{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":103000,"rows_kept":103000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 103000, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-10T09:29:02.000000000",5456.9,5335.0,160.9,165.0,20.2,21.6,0.747,-0.252,0.002,109,0,0.002,79,0,37.6,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5340.0,156.7,160.8,21.0,22.4,0.739,-0.26,0.002,146,0,0.002,293,0,87.79999999999998,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5345.0,152.6,156.6,21.8,23.3,0.73,-0.268,0.002,146,0,0.002,115,0,52.2,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5350.0,148.5,152.4,22.7,24.1,0.721,-0.277,0.002,768,0,0.002,707,0,295.0,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5355.0,143.9,149.0,23.6,25.1,0.712,-0.286,0.002,167,0,0.002,69,0,47.2,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5360.0,140.4,144.3,24.5,26.0,0.703,-0.295,0.002,230,0,0.002,201,0,86.20000000000002,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5365.0,136.4,140.3,25.5,27.0,0.694,-0.305,0.002,661,0,0.002,172,0,166.60000000000002,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5370.0,132.4,136.4,26.5,28.1,0.684,-0.315,0.002,423,0,0.002,174,0,119.4,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5375.0,128.9,132.5,27.6,29.2,0.674,-0.324,0.002,228,0,0.002,298,0,105.2,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5380.0,124.6,128.6,28.7,30.3,0.664,-0.335,0.002,185,0,0.002,123,0,61.6,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5385.0,121.2,124.8,29.9,31.5,0.654,-0.345,0.002,610,0,0.002,176,0,157.20000000000002,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5390.0,117.8,120.1,31.1,32.7,0.643,-0.355,0.002,324,0,0.002,119,0,88.6,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5395.0,114.1,116.4,32.3,34.0,0.632,-0.366,0.002,252,0,0.002,263,0,103.0,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5400.0,110.4,112.7,33.6,35.4,0.622,-0.377,0.002,1012,0,0.002,1211,0,444.6,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5405.0,106.8,109.1,35.0,36.7,0.61,-0.388,0.002,205,0,0.002,142,0,69.4,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5410.0,102.8,105.5,36.4,38.2,0.599,-0.399,0.002,330,0,0.002,92,0,84.4,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5415.0,99.7,102.0,37.9,39.7,0.588,-0.411,0.002,200,0,0.002,110,0,62.0,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5420.0,96.2,98.5,39.4,41.2,0.576,-0.422,0.002,461,0,0.002,159,0,124.0,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5425.0,92.8,95.1,41.0,42.8,0.564,-0.434,0.002,449,0,0.002,136,0,117.0,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5430.0,89.5,91.8,42.6,44.4,0.553,-0.446,0.002,290,0,0.002,255,0,109.0,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5435.0,86.2,88.5,44.3,46.1,0.541,-0.458,0.002,550,0,0.002,527,0,215.4,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5440.0,82.9,85.2,46.0,47.9,0.528,-0.47,0.002,1043,0,0.002,98,0,228.2,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5445.0,79.7,82.0,47.8,49.7,0.517,-0.482,0.003,137,0,0.003,68,0,61.5,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5450.0,76.6,78.9,49.7,51.6,0.503,-0.495,0.003,865,0,0.003,1055,0,576.0,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5455.0,73.6,75.8,51.6,53.5,0.49,-0.509,0.003,446,0,0.003,116,0,168.60000000000002,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5460.0,70.6,72.8,53.6,55.5,0.476,-0.522,0.003,482,0,0.003,118,0,179.99999999999997,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5465.0,67.6,69.7,55.7,57.6,0.463,-0.536,0.003,177,0,0.003,110,0,86.1,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5470.0,64.8,66.8,57.7,59.7,0.449,-0.549,0.003,253,0,0.003,133,0,115.8,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5475.0,61.9,64.0,59.9,61.9,0.435,-0.563,0.003,442,0,0.003,64,0,151.8,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5480.0,59.2,61.3,62.1,64.1,0.422,-0.577,0.003,248,0,0.003,94,0,102.6,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5485.0,56.5,58.6,64.4,66.4,0.408,-0.591,0.003,187,0,0.003,55,0,72.60000000000001,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5490.0,53.9,56.0,66.8,68.8,0.394,-0.605,0.003,168,0,0.003,136,0,91.2,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5495.0,51.3,53.4,69.2,71.3,0.38,-0.618,0.003,387,0,0.003,60,0,134.1,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5500.0,48.8,50.9,71.7,73.8,0.366,-0.632,0.003,1787,0,0.003,1008,0,838.5,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5505.0,46.4,48.5,74.2,76.6,0.353,-0.646,0.003,334,0,0.003,80,0,124.2,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5510.0,44.1,46.1,76.9,79.2,0.339,-0.659,0.003,275,0,0.003,236,0,153.29999999999998,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5515.0,41.8,43.8,79.5,81.9,0.326,-0.673,0.003,223,0,0.003,42,0,79.5,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5520.0,39.6,41.5,82.3,84.7,0.312,-0.686,0.003,229,0,0.003,58,0,86.10000000000001,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5525.0,37.5,39.3,85.1,87.5,0.299,-0.7,0.002,261,0,0.002,171,0,86.4,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5530.0,35.4,37.2,88.1,90.5,0.286,-0.713,0.002,210,0,0.002,36,0,49.2,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5535.0,33.5,35.2,91.1,93.5,0.273,-0.726,0.002,227,0,0.002,75,0,60.4,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5540.0,31.5,33.3,94.1,96.5,0.26,-0.738,0.002,248,0,0.002,49,0,59.4,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5545.0,29.7,31.4,97.3,99.7,0.248,-0.751,0.002,264,0,0.002,64,0,65.60000000000001,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5550.0,27.9,29.6,100.5,102.9,0.235,-0.763,0.002,1612,0,0.002,296,0,381.6,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5555.0,26.3,27.9,103.8,106.3,0.224,-0.775,0.002,456,0,0.002,27,0,96.6,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5560.0,24.6,26.3,106.3,109.9,0.212,-0.787,0.002,1639,0,0.002,97,0,347.2,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5565.0,23.1,24.8,108.8,114.4,0.201,-0.798,0.002,281,0,0.002,74,0,71.00000000000001,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5570.0,21.6,23.3,112.3,117.9,0.19,-0.809,0.002,395,0,0.002,53,0,89.60000000000001,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5575.0,20.2,21.9,116.9,120.8,0.179,-0.819,0.002,299,0,0.002,80,0,75.8,7343.9000000000015]
["2025-04-10T09:29:02.000000000",5456.9,5580.0,18.9,20.6,120.6,124.5,0.169,-0.829,0.002,330,0,0.002,58,0,77.60000000000001,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5335.0,160.9,165.0,20.2,21.6,0.747,-0.252,0.002,109,0,0.002,79,0,37.6,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5340.0,156.7,160.8,21.0,22.4,0.739,-0.26,0.002,146,0,0.002,293,0,87.79999999999998,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5345.0,152.6,156.6,21.8,23.3,0.73,-0.268,0.002,146,0,0.002,115,0,52.2,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5350.0,148.5,152.4,22.7,24.1,0.721,-0.277,0.002,768,0,0.002,707,0,295.0,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5355.0,143.9,149.0,23.6,25.1,0.712,-0.286,0.002,167,0,0.002,69,0,47.2,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5360.0,140.4,144.3,24.5,26.0,0.703,-0.295,0.002,230,0,0.002,201,0,86.20000000000002,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5365.0,136.4,140.3,25.5,27.0,0.694,-0.305,0.002,661,0,0.002,172,0,166.60000000000002,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5370.0,132.4,136.4,26.5,28.1,0.684,-0.315,0.002,423,0,0.002,174,0,119.4,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5375.0,128.9,132.5,27.6,29.2,0.674,-0.324,0.002,228,0,0.002,298,0,105.2,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5380.0,124.6,128.6,28.7,30.3,0.664,-0.335,0.002,185,0,0.002,123,0,61.6,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5385.0,121.2,124.8,29.9,31.5,0.654,-0.345,0.002,610,0,0.002,176,0,157.20000000000002,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5390.0,117.8,120.1,31.1,32.7,0.643,-0.355,0.002,324,0,0.002,119,0,88.6,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5395.0,114.1,116.4,32.3,34.0,0.632,-0.366,0.002,252,0,0.002,263,0,103.0,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5400.0,110.4,112.7,33.6,35.4,0.622,-0.377,0.002,1012,0,0.002,1211,0,444.6,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5405.0,106.8,109.1,35.0,36.7,0.61,-0.388,0.002,205,0,0.002,142,0,69.4,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5410.0,102.8,105.5,36.4,38.2,0.599,-0.399,0.002,330,0,0.002,92,0,84.4,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5415.0,99.7,102.0,37.9,39.7,0.588,-0.411,0.002,200,0,0.002,110,0,62.0,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5420.0,96.2,98.5,39.4,41.2,0.576,-0.422,0.002,461,0,0.002,159,0,124.0,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5425.0,92.8,95.1,41.0,42.8,0.564,-0.434,0.002,449,0,0.002,136,0,117.0,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5430.0,89.5,91.8,42.6,44.4,0.553,-0.446,0.002,290,0,0.002,255,0,109.0,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5435.0,86.2,88.5,44.3,46.1,0.541,-0.458,0.002,550,0,0.002,527,0,215.4,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5440.0,82.9,85.2,46.0,47.9,0.528,-0.47,0.002,1043,0,0.002,98,0,228.2,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5445.0,79.7,82.0,47.8,49.7,0.517,-0.482,0.003,137,0,0.003,68,0,61.5,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5450.0,76.6,78.9,49.7,51.6,0.503,-0.495,0.003,865,0,0.003,1055,0,576.0,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5455.0,73.6,75.8,51.6,53.5,0.49,-0.509,0.003,446,0,0.003,116,0,168.60000000000002,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5460.0,70.6,72.8,53.6,55.5,0.476,-0.522,0.003,482,0,0.003,118,0,179.99999999999997,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5465.0,67.6,69.7,55.7,57.6,0.463,-0.536,0.003,177,0,0.003,110,0,86.1,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5470.0,64.8,66.8,57.7,59.7,0.449,-0.549,0.003,253,0,0.003,133,0,115.8,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5475.0,61.9,64.0,59.9,61.9,0.435,-0.563,0.003,442,0,0.003,64,0,151.8,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5480.0,59.2,61.3,62.1,64.1,0.422,-0.577,0.003,248,0,0.003,94,0,102.6,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5485.0,56.5,58.6,64.4,66.4,0.408,-0.591,0.003,187,0,0.003,55,0,72.60000000000001,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5490.0,53.9,56.0,66.8,68.8,0.394,-0.605,0.003,168,0,0.003,136,0,91.2,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5495.0,51.3,53.4,69.2,71.3,0.38,-0.618,0.003,387,0,0.003,60,0,134.1,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5500.0,48.8,50.9,71.7,73.8,0.366,-0.632,0.003,1787,0,0.003,1008,0,838.5,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5505.0,46.4,48.5,74.2,76.6,0.353,-0.646,0.003,334,0,0.003,80,0,124.2,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5510.0,44.1,46.1,76.9,79.2,0.339,-0.659,0.003,275,0,0.003,236,0,153.29999999999998,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5515.0,41.8,43.8,79.5,81.9,0.326,-0.673,0.003,223,0,0.003,42,0,79.5,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5520.0,39.6,41.5,82.3,84.7,0.312,-0.686,0.003,229,0,0.003,58,0,86.10000000000001,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5525.0,37.5,39.3,85.1,87.5,0.299,-0.7,0.002,261,0,0.002,171,0,86.4,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5530.0,35.4,37.2,88.1,90.5,0.286,-0.713,0.002,210,0,0.002,36,0,49.2,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5535.0,33.5,35.2,91.1,93.5,0.273,-0.726,0.002,227,0,0.002,75,0,60.4,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5540.0,31.5,33.3,94.1,96.5,0.26,-0.738,0.002,248,0,0.002,49,0,59.4,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5545.0,29.7,31.4,97.3,99.7,0.248,-0.751,0.002,264,0,0.002,64,0,65.60000000000001,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5550.0,27.9,29.6,100.5,102.9,0.235,-0.763,0.002,1612,0,0.002,296,0,381.6,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5555.0,26.3,27.9,103.8,106.3,0.224,-0.775,0.002,456,0,0.002,27,0,96.6,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5560.0,24.6,26.3,106.3,109.9,0.212,-0.787,0.002,1639,0,0.002,97,0,347.2,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5565.0,23.1,24.8,108.8,114.4,0.201,-0.798,0.002,281,0,0.002,74,0,71.00000000000001,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5570.0,21.6,23.3,112.3,117.9,0.19,-0.809,0.002,395,0,0.002,53,0,89.60000000000001,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5575.0,20.2,21.9,116.9,120.8,0.179,-0.819,0.002,299,0,0.002,80,0,75.8,7343.9000000000015]
["2025-04-10T09:29:13.000000000",5456.9,5580.0,18.9,20.6,120.6,124.5,0.169,-0.829,0.002,330,0,0.002,58,0,77.60000000000001,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5335.0,160.9,165.0,20.2,21.6,0.747,-0.252,0.002,109,0,0.002,79,0,37.6,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5340.0,156.7,160.8,21.0,22.4,0.739,-0.26,0.002,146,0,0.002,293,0,87.79999999999998,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5345.0,152.6,156.6,21.8,23.3,0.73,-0.268,0.002,146,0,0.002,115,0,52.2,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5350.0,148.5,152.4,22.7,24.1,0.721,-0.277,0.002,768,0,0.002,707,0,295.0,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5355.0,143.9,149.0,23.6,25.1,0.712,-0.286,0.002,167,0,0.002,69,0,47.2,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5360.0,140.4,144.3,24.5,26.0,0.703,-0.295,0.002,230,0,0.002,201,0,86.20000000000002,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5365.0,136.4,140.3,25.5,27.0,0.694,-0.305,0.002,661,0,0.002,172,0,166.60000000000002,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5370.0,132.4,136.4,26.5,28.1,0.684,-0.315,0.002,423,0,0.002,174,0,119.4,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5375.0,128.9,132.5,27.6,29.2,0.674,-0.324,0.002,228,0,0.002,298,0,105.2,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5380.0,124.6,128.6,28.7,30.3,0.664,-0.335,0.002,185,0,0.002,123,0,61.6,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5385.0,121.2,124.8,29.9,31.5,0.654,-0.345,0.002,610,0,0.002,176,0,157.20000000000002,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5390.0,117.8,120.1,31.1,32.7,0.643,-0.355,0.002,324,0,0.002,119,0,88.6,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5395.0,114.1,116.4,32.3,34.0,0.632,-0.366,0.002,252,0,0.002,263,0,103.0,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5400.0,110.4,112.7,33.6,35.4,0.622,-0.377,0.002,1012,0,0.002,1211,0,444.6,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5405.0,106.8,109.1,35.0,36.7,0.61,-0.388,0.002,205,0,0.002,142,0,69.4,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5410.0,102.8,105.5,36.4,38.2,0.599,-0.399,0.002,330,0,0.002,92,0,84.4,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5415.0,99.7,102.0,37.9,39.7,0.588,-0.411,0.002,200,0,0.002,110,0,62.0,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5420.0,96.2,98.5,39.4,41.2,0.576,-0.422,0.002,461,0,0.002,159,0,124.0,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5425.0,92.8,95.1,41.0,42.8,0.564,-0.434,0.002,449,0,0.002,136,0,117.0,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5430.0,89.5,91.8,42.6,44.4,0.553,-0.446,0.002,290,0,0.002,255,0,109.0,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5435.0,86.2,88.5,44.3,46.1,0.541,-0.458,0.002,550,0,0.002,527,0,215.4,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5440.0,82.9,85.2,46.0,47.9,0.528,-0.47,0.002,1043,0,0.002,98,0,228.2,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5445.0,79.7,82.0,47.8,49.7,0.517,-0.482,0.003,137,0,0.003,68,0,61.5,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5450.0,76.6,78.9,49.7,51.6,0.503,-0.495,0.003,865,0,0.003,1055,0,576.0,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5455.0,73.6,75.8,51.6,53.5,0.49,-0.509,0.003,446,0,0.003,116,0,168.60000000000002,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5460.0,70.6,72.8,53.6,55.5,0.476,-0.522,0.003,482,0,0.003,118,0,179.99999999999997,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5465.0,67.6,69.7,55.7,57.6,0.463,-0.536,0.003,177,0,0.003,110,0,86.1,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5470.0,64.8,66.8,57.7,59.7,0.449,-0.549,0.003,253,0,0.003,133,0,115.8,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5475.0,61.9,64.0,59.9,61.9,0.435,-0.563,0.003,442,0,0.003,64,0,151.8,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5480.0,59.2,61.3,62.1,64.1,0.422,-0.577,0.003,248,0,0.003,94,0,102.6,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5485.0,56.5,58.6,64.4,66.4,0.408,-0.591,0.003,187,0,0.003,55,0,72.60000000000001,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5490.0,53.9,56.0,66.8,68.8,0.394,-0.605,0.003,168,0,0.003,136,0,91.2,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5495.0,51.3,53.4,69.2,71.3,0.38,-0.618,0.003,387,0,0.003,60,0,134.1,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5500.0,48.8,50.9,71.7,73.8,0.366,-0.632,0.003,1787,0,0.003,1008,0,838.5,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5505.0,46.4,48.5,74.2,76.6,0.353,-0.646,0.003,334,0,0.003,80,0,124.2,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5510.0,44.1,46.1,76.9,79.2,0.339,-0.659,0.003,275,0,0.003,236,0,153.29999999999998,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5515.0,41.8,43.8,79.5,81.9,0.326,-0.673,0.003,223,0,0.003,42,0,79.5,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5520.0,39.6,41.5,82.3,84.7,0.312,-0.686,0.003,229,0,0.003,58,0,86.10000000000001,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5525.0,37.5,39.3,85.1,87.5,0.299,-0.7,0.002,261,0,0.002,171,0,86.4,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5530.0,35.4,37.2,88.1,90.5,0.286,-0.713,0.002,210,0,0.002,36,0,49.2,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5535.0,33.5,35.2,91.1,93.5,0.273,-0.726,0.002,227,0,0.002,75,0,60.4,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5540.0,31.5,33.3,94.1,96.5,0.26,-0.738,0.002,248,0,0.002,49,0,59.4,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5545.0,29.7,31.4,97.3,99.7,0.248,-0.751,0.002,264,0,0.002,64,0,65.60000000000001,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5550.0,27.9,29.6,100.5,102.9,0.235,-0.763,0.002,1612,0,0.002,296,0,381.6,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5555.0,26.3,27.9,103.8,106.3,0.224,-0.775,0.002,456,0,0.002,27,0,96.6,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5560.0,24.6,26.3,106.3,109.9,0.212,-0.787,0.002,1639,0,0.002,97,0,347.2,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5565.0,23.1,24.8,108.8,114.4,0.201,-0.798,0.002,281,0,0.002,74,0,71.00000000000001,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5570.0,21.6,23.3,112.3,117.9,0.19,-0.809,0.002,395,0,0.002,53,0,89.60000000000001,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5575.0,20.2,21.9,116.9,120.8,0.179,-0.819,0.002,299,0,0.002,80,0,75.8,7343.9000000000015]
["2025-04-10T09:29:24.000000000",5456.9,5580.0,18.9,20.6,120.6,124.5,0.169,-0.829,0.002,330,0,0.002,58,0,77.60000000000001,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5335.0,160.9,165.0,20.2,21.6,0.747,-0.252,0.002,109,0,0.002,79,0,37.6,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5340.0,156.7,160.8,21.0,22.4,0.739,-0.26,0.002,146,0,0.002,293,0,87.79999999999998,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5345.0,152.6,156.6,21.8,23.3,0.73,-0.268,0.002,146,0,0.002,115,0,52.2,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5350.0,148.5,152.4,22.7,24.1,0.721,-0.277,0.002,768,0,0.002,707,0,295.0,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5355.0,143.9,149.0,23.6,25.1,0.712,-0.286,0.002,167,0,0.002,69,0,47.2,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5360.0,140.4,144.3,24.5,26.0,0.703,-0.295,0.002,230,0,0.002,201,0,86.20000000000002,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5365.0,136.4,140.3,25.5,27.0,0.694,-0.305,0.002,661,0,0.002,172,0,166.60000000000002,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5370.0,132.4,136.4,26.5,28.1,0.684,-0.315,0.002,423,0,0.002,174,0,119.4,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5375.0,128.9,132.5,27.6,29.2,0.674,-0.324,0.002,228,0,0.002,298,0,105.2,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5380.0,124.6,128.6,28.7,30.3,0.664,-0.335,0.002,185,0,0.002,123,0,61.6,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5385.0,121.2,124.8,29.9,31.5,0.654,-0.345,0.002,610,0,0.002,176,0,157.20000000000002,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5390.0,117.8,120.1,31.1,32.7,0.643,-0.355,0.002,324,0,0.002,119,0,88.6,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5395.0,114.1,116.4,32.3,34.0,0.632,-0.366,0.002,252,0,0.002,263,0,103.0,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5400.0,110.4,112.7,33.6,35.4,0.622,-0.377,0.002,1012,0,0.002,1211,0,444.6,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5405.0,106.8,109.1,35.0,36.7,0.61,-0.388,0.002,205,0,0.002,142,0,69.4,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5410.0,102.8,105.5,36.4,38.2,0.599,-0.399,0.002,330,0,0.002,92,0,84.4,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5415.0,99.7,102.0,37.9,39.7,0.588,-0.411,0.002,200,0,0.002,110,0,62.0,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5420.0,96.2,98.5,39.4,41.2,0.576,-0.422,0.002,461,0,0.002,159,0,124.0,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5425.0,92.8,95.1,41.0,42.8,0.564,-0.434,0.002,449,0,0.002,136,0,117.0,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5430.0,89.5,91.8,42.6,44.4,0.553,-0.446,0.002,290,0,0.002,255,0,109.0,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5435.0,86.2,88.5,44.3,46.1,0.541,-0.458,0.002,550,0,0.002,527,0,215.4,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5440.0,82.9,85.2,46.0,47.9,0.528,-0.47,0.002,1043,0,0.002,98,0,228.2,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5445.0,79.7,82.0,47.8,49.7,0.517,-0.482,0.003,137,0,0.003,68,0,61.5,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5450.0,76.6,78.9,49.7,51.6,0.503,-0.495,0.003,865,0,0.003,1055,0,576.0,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5455.0,73.6,75.8,51.6,53.5,0.49,-0.509,0.003,446,0,0.003,116,0,168.60000000000002,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5460.0,70.6,72.8,53.6,55.5,0.476,-0.522,0.003,482,0,0.003,118,0,179.99999999999997,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5465.0,67.6,69.7,55.7,57.6,0.463,-0.536,0.003,177,0,0.003,110,0,86.1,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5470.0,64.8,66.8,57.7,59.7,0.449,-0.549,0.003,253,0,0.003,133,0,115.8,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5475.0,61.9,64.0,59.9,61.9,0.435,-0.563,0.003,442,0,0.003,64,0,151.8,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5480.0,59.2,61.3,62.1,64.1,0.422,-0.577,0.003,248,0,0.003,94,0,102.6,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5485.0,56.5,58.6,64.4,66.4,0.408,-0.591,0.003,187,0,0.003,55,0,72.60000000000001,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5490.0,53.9,56.0,66.8,68.8,0.394,-0.605,0.003,168,0,0.003,136,0,91.2,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5495.0,51.3,53.4,69.2,71.3,0.38,-0.618,0.003,387,0,0.003,60,0,134.1,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5500.0,48.8,50.9,71.7,73.8,0.366,-0.632,0.003,1787,0,0.003,1008,0,838.5,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5505.0,46.4,48.5,74.2,76.6,0.353,-0.646,0.003,334,0,0.003,80,0,124.2,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5510.0,44.1,46.1,76.9,79.2,0.339,-0.659,0.003,275,0,0.003,236,0,153.29999999999998,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5515.0,41.8,43.8,79.5,81.9,0.326,-0.673,0.003,223,0,0.003,42,0,79.5,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5520.0,39.6,41.5,82.3,84.7,0.312,-0.686,0.003,229,0,0.003,58,0,86.10000000000001,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5525.0,37.5,39.3,85.1,87.5,0.299,-0.7,0.002,261,0,0.002,171,0,86.4,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5530.0,35.4,37.2,88.1,90.5,0.286,-0.713,0.002,210,0,0.002,36,0,49.2,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5535.0,33.5,35.2,91.1,93.5,0.273,-0.726,0.002,227,0,0.002,75,0,60.4,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5540.0,31.5,33.3,94.1,96.5,0.26,-0.738,0.002,248,0,0.002,49,0,59.4,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5545.0,29.7,31.4,97.3,99.7,0.248,-0.751,0.002,264,0,0.002,64,0,65.60000000000001,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5550.0,27.9,29.6,100.5,102.9,0.235,-0.763,0.002,1612,0,0.002,296,0,381.6,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5555.0,26.3,27.9,103.8,106.3,0.224,-0.775,0.002,456,0,0.002,27,0,96.6,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5560.0,24.6,26.3,106.3,109.9,0.212,-0.787,0.002,1639,0,0.002,97,0,347.2,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5565.0,23.1,24.8,108.8,114.4,0.201,-0.798,0.002,281,0,0.002,74,0,71.00000000000001,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5570.0,21.6,23.3,112.3,117.9,0.19,-0.809,0.002,395,0,0.002,53,0,89.60000000000001,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5575.0,20.2,21.9,116.9,120.8,0.179,-0.819,0.002,299,0,0.002,80,0,75.8,7343.9000000000015]
["2025-04-10T09:29:35.000000000",5456.9,5580.0,18.9,20.6,120.6,124.5,0.169,-0.829,0.002,330,0,0.002,58,0,77.60000000000001,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5335.0,160.9,165.0,20.2,21.6,0.747,-0.252,0.002,109,0,0.002,79,0,37.6,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5340.0,156.7,160.8,21.0,22.4,0.739,-0.26,0.002,146,0,0.002,293,0,87.79999999999998,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5345.0,152.6,156.6,21.8,23.3,0.73,-0.268,0.002,146,0,0.002,115,0,52.2,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5350.0,148.5,152.4,22.7,24.1,0.721,-0.277,0.002,768,0,0.002,707,0,295.0,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5355.0,143.9,149.0,23.6,25.1,0.712,-0.286,0.002,167,0,0.002,69,0,47.2,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5360.0,140.4,144.3,24.5,26.0,0.703,-0.295,0.002,230,0,0.002,201,0,86.20000000000002,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5365.0,136.4,140.3,25.5,27.0,0.694,-0.305,0.002,661,0,0.002,172,0,166.60000000000002,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5370.0,132.4,136.4,26.5,28.1,0.684,-0.315,0.002,423,0,0.002,174,0,119.4,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5375.0,128.9,132.5,27.6,29.2,0.674,-0.324,0.002,228,0,0.002,298,0,105.2,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5380.0,124.6,128.6,28.7,30.3,0.664,-0.335,0.002,185,0,0.002,123,0,61.6,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5385.0,121.2,124.8,29.9,31.5,0.654,-0.345,0.002,610,0,0.002,176,0,157.20000000000002,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5390.0,117.8,120.1,31.1,32.7,0.643,-0.355,0.002,324,0,0.002,119,0,88.6,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5395.0,114.1,116.4,32.3,34.0,0.632,-0.366,0.002,252,0,0.002,263,0,103.0,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5400.0,110.4,112.7,33.6,35.4,0.622,-0.377,0.002,1012,0,0.002,1211,0,444.6,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5405.0,106.8,109.1,35.0,36.7,0.61,-0.388,0.002,205,0,0.002,142,0,69.4,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5410.0,102.8,105.5,36.4,38.2,0.599,-0.399,0.002,330,0,0.002,92,0,84.4,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5415.0,99.7,102.0,37.9,39.7,0.588,-0.411,0.002,200,0,0.002,110,0,62.0,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5420.0,96.2,98.5,39.4,41.2,0.576,-0.422,0.002,461,0,0.002,159,0,124.0,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5425.0,92.8,95.1,41.0,42.8,0.564,-0.434,0.002,449,0,0.002,136,0,117.0,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5430.0,89.5,91.8,42.6,44.4,0.553,-0.446,0.002,290,0,0.002,255,0,109.0,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5435.0,86.2,88.5,44.3,46.1,0.541,-0.458,0.002,550,0,0.002,527,0,215.4,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5440.0,82.9,85.2,46.0,47.9,0.528,-0.47,0.002,1043,0,0.002,98,0,228.2,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5445.0,79.7,82.0,47.8,49.7,0.517,-0.482,0.003,137,0,0.003,68,0,61.5,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5450.0,76.6,78.9,49.7,51.6,0.503,-0.495,0.003,865,0,0.003,1055,0,576.0,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5455.0,73.6,75.8,51.6,53.5,0.49,-0.509,0.003,446,0,0.003,116,0,168.60000000000002,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5460.0,70.6,72.8,53.6,55.5,0.476,-0.522,0.003,482,0,0.003,118,0,179.99999999999997,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5465.0,67.6,69.7,55.7,57.6,0.463,-0.536,0.003,177,0,0.003,110,0,86.1,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5470.0,64.8,66.8,57.7,59.7,0.449,-0.549,0.003,253,0,0.003,133,0,115.8,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5475.0,61.9,64.0,59.9,61.9,0.435,-0.563,0.003,442,0,0.003,64,0,151.8,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5480.0,59.2,61.3,62.1,64.1,0.422,-0.577,0.003,248,0,0.003,94,0,102.6,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5485.0,56.5,58.6,64.4,66.4,0.408,-0.591,0.003,187,0,0.003,55,0,72.60000000000001,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5490.0,53.9,56.0,66.8,68.8,0.394,-0.605,0.003,168,0,0.003,136,0,91.2,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5495.0,51.3,53.4,69.2,71.3,0.38,-0.618,0.003,387,0,0.003,60,0,134.1,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5500.0,48.8,50.9,71.7,73.8,0.366,-0.632,0.003,1787,0,0.003,1008,0,838.5,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5505.0,46.4,48.5,74.2,76.6,0.353,-0.646,0.003,334,0,0.003,80,0,124.2,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5510.0,44.1,46.1,76.9,79.2,0.339,-0.659,0.003,275,0,0.003,236,0,153.29999999999998,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5515.0,41.8,43.8,79.5,81.9,0.326,-0.673,0.003,223,0,0.003,42,0,79.5,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5520.0,39.6,41.5,82.3,84.7,0.312,-0.686,0.003,229,0,0.003,58,0,86.10000000000001,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5525.0,37.5,39.3,85.1,87.5,0.299,-0.7,0.002,261,0,0.002,171,0,86.4,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5530.0,35.4,37.2,88.1,90.5,0.286,-0.713,0.002,210,0,0.002,36,0,49.2,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5535.0,33.5,35.2,91.1,93.5,0.273,-0.726,0.002,227,0,0.002,75,0,60.4,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5540.0,31.5,33.3,94.1,96.5,0.26,-0.738,0.002,248,0,0.002,49,0,59.4,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5545.0,29.7,31.4,97.3,99.7,0.248,-0.751,0.002,264,0,0.002,64,0,65.60000000000001,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5550.0,27.9,29.6,100.5,102.9,0.235,-0.763,0.002,1612,0,0.002,296,0,381.6,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5555.0,26.3,27.9,103.8,106.3,0.224,-0.775,0.002,456,0,0.002,27,0,96.6,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5560.0,24.6,26.3,106.3,109.9,0.212,-0.787,0.002,1639,0,0.002,97,0,347.2,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5565.0,23.1,24.8,108.8,114.4,0.201,-0.798,0.002,281,0,0.002,74,0,71.00000000000001,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5570.0,21.6,23.3,112.3,117.9,0.19,-0.809,0.002,395,0,0.002,53,0,89.60000000000001,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5575.0,20.2,21.9,116.9,120.8,0.179,-0.819,0.002,299,0,0.002,80,0,75.8,7343.9000000000015]
["2025-04-10T09:29:47.000000000",5456.9,5580.0,18.9,20.6,120.6,124.5,0.169,-0.829,0.002,330,0,0.002,58,0,77.60000000000001,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5335.0,160.9,165.0,20.2,21.6,0.747,-0.252,0.002,109,0,0.002,79,0,37.6,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5340.0,156.7,160.8,21.0,22.4,0.739,-0.26,0.002,146,0,0.002,293,0,87.79999999999998,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5345.0,152.6,156.6,21.8,23.3,0.73,-0.268,0.002,146,0,0.002,115,0,52.2,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5350.0,148.5,152.4,22.7,24.1,0.721,-0.277,0.002,768,0,0.002,707,0,295.0,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5355.0,143.9,149.0,23.6,25.1,0.712,-0.286,0.002,167,0,0.002,69,0,47.2,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5360.0,140.4,144.3,24.5,26.0,0.703,-0.295,0.002,230,0,0.002,201,0,86.20000000000002,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5365.0,136.4,140.3,25.5,27.0,0.694,-0.305,0.002,661,0,0.002,172,0,166.60000000000002,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5370.0,132.4,136.4,26.5,28.1,0.684,-0.315,0.002,423,0,0.002,174,0,119.4,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5375.0,128.9,132.5,27.6,29.2,0.674,-0.324,0.002,228,0,0.002,298,0,105.2,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5380.0,124.6,128.6,28.7,30.3,0.664,-0.335,0.002,185,0,0.002,123,0,61.6,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5385.0,121.2,124.8,29.9,31.5,0.654,-0.345,0.002,610,0,0.002,176,0,157.20000000000002,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5390.0,117.8,120.1,31.1,32.7,0.643,-0.355,0.002,324,0,0.002,119,0,88.6,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5395.0,114.1,116.4,32.3,34.0,0.632,-0.366,0.002,252,0,0.002,263,0,103.0,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5400.0,110.4,112.7,33.6,35.4,0.622,-0.377,0.002,1012,0,0.002,1211,0,444.6,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5405.0,106.8,109.1,35.0,36.7,0.61,-0.388,0.002,205,0,0.002,142,0,69.4,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5410.0,102.8,105.5,36.4,38.2,0.599,-0.399,0.002,330,0,0.002,92,0,84.4,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5415.0,99.7,102.0,37.9,39.7,0.588,-0.411,0.002,200,0,0.002,110,0,62.0,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5420.0,96.2,98.5,39.4,41.2,0.576,-0.422,0.002,461,0,0.002,159,0,124.0,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5425.0,92.8,95.1,41.0,42.8,0.564,-0.434,0.002,449,0,0.002,136,0,117.0,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5430.0,89.5,91.8,42.6,44.4,0.553,-0.446,0.002,290,0,0.002,255,0,109.0,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5435.0,86.2,88.5,44.3,46.1,0.541,-0.458,0.002,550,0,0.002,527,0,215.4,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5440.0,82.9,85.2,46.0,47.9,0.528,-0.47,0.002,1043,0,0.002,98,0,228.2,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5445.0,79.7,82.0,47.8,49.7,0.517,-0.482,0.003,137,0,0.003,68,0,61.5,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5450.0,76.6,78.9,49.7,51.6,0.503,-0.495,0.003,865,0,0.003,1055,0,576.0,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5455.0,73.6,75.8,51.6,53.5,0.49,-0.509,0.003,446,0,0.003,116,0,168.60000000000002,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5460.0,70.6,72.8,53.6,55.5,0.476,-0.522,0.003,482,0,0.003,118,0,179.99999999999997,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5465.0,67.6,69.7,55.7,57.6,0.463,-0.536,0.003,177,0,0.003,110,0,86.1,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5470.0,64.8,66.8,57.7,59.7,0.449,-0.549,0.003,253,0,0.003,133,0,115.8,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5475.0,61.9,64.0,59.9,61.9,0.435,-0.563,0.003,442,0,0.003,64,0,151.8,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5480.0,59.2,61.3,62.1,64.1,0.422,-0.577,0.003,248,0,0.003,94,0,102.6,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5485.0,56.5,58.6,64.4,66.4,0.408,-0.591,0.003,187,0,0.003,55,0,72.60000000000001,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5490.0,53.9,56.0,66.8,68.8,0.394,-0.605,0.003,168,0,0.003,136,0,91.2,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5495.0,51.3,53.4,69.2,71.3,0.38,-0.618,0.003,387,0,0.003,60,0,134.1,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5500.0,48.8,50.9,71.7,73.8,0.366,-0.632,0.003,1787,0,0.003,1008,0,838.5,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5505.0,46.4,48.5,74.2,76.6,0.353,-0.646,0.003,334,0,0.003,80,0,124.2,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5510.0,44.1,46.1,76.9,79.2,0.339,-0.659,0.003,275,0,0.003,236,0,153.29999999999998,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5515.0,41.8,43.8,79.5,81.9,0.326,-0.673,0.003,223,0,0.003,42,0,79.5,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5520.0,39.6,41.5,82.3,84.7,0.312,-0.686,0.003,229,0,0.003,58,0,86.10000000000001,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5525.0,37.5,39.3,85.1,87.5,0.299,-0.7,0.002,261,0,0.002,171,0,86.4,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5530.0,35.4,37.2,88.1,90.5,0.286,-0.713,0.002,210,0,0.002,36,0,49.2,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5535.0,33.5,35.2,91.1,93.5,0.273,-0.726,0.002,227,0,0.002,75,0,60.4,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5540.0,31.5,33.3,94.1,96.5,0.26,-0.738,0.002,248,0,0.002,49,0,59.4,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5545.0,29.7,31.4,97.3,99.7,0.248,-0.751,0.002,264,0,0.002,64,0,65.60000000000001,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5550.0,27.9,29.6,100.5,102.9,0.235,-0.763,0.002,1612,0,0.002,296,0,381.6,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5555.0,26.3,27.9,103.8,106.3,0.224,-0.775,0.002,456,0,0.002,27,0,96.6,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5560.0,24.6,26.3,106.3,109.9,0.212,-0.787,0.002,1639,0,0.002,97,0,347.2,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5565.0,23.1,24.8,108.8,114.4,0.201,-0.798,0.002,281,0,0.002,74,0,71.00000000000001,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5570.0,21.6,23.3,112.3,117.9,0.19,-0.809,0.002,395,0,0.002,53,0,89.60000000000001,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5575.0,20.2,21.9,116.9,120.8,0.179,-0.819,0.002,299,0,0.002,80,0,75.8,7343.9000000000015]
["2025-04-10T09:29:58.000000000",5456.9,5580.0,18.9,20.6,120.6,124.5,0.169,-0.829,0.002,330,0,0.002,58,0,77.60000000000001,7343.9000000000015]
["2025-04-10T09:30:09.000000000",5338.92,5215.0,141.9,142.9,18.6,19.0,0.881,-0.117,0.001,157,0,0.001,156,0,31.3,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5220.0,137.8,138.8,19.5,19.9,0.878,-0.121,0.001,766,0,0.001,134,0,90.0,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5225.0,133.8,134.8,20.5,20.9,0.874,-0.124,0.001,210,0,0.001,1370,0,158.0,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5230.0,129.8,130.8,21.5,21.9,0.87,-0.128,0.001,343,0,0.001,228,4,57.10000000000001,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5235.0,125.7,126.9,22.5,23.0,0.866,-0.132,0.001,77,0,0.001,291,2,36.8,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5240.0,121.9,123.0,23.6,24.1,0.862,-0.137,0.001,310,0,0.001,455,3,76.5,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5245.0,118.1,119.1,24.8,25.2,0.858,-0.141,0.001,98,0,0.001,147,0,24.5,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5250.0,114.3,115.3,25.9,26.4,0.853,-0.145,0.001,561,4,0.001,1887,15,244.8,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5255.0,110.6,111.5,27.2,27.7,0.848,-0.15,0.001,177,0,0.001,110,18,28.7,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5260.0,107.0,107.8,28.5,29.0,0.844,-0.155,0.001,96,2,0.001,180,2,27.6,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5265.0,103.3,104.2,29.8,30.3,0.839,-0.16,0.001,181,0,0.001,111,0,29.2,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5270.0,99.7,100.6,31.2,31.7,0.834,-0.165,0.001,106,2,0.001,307,13,41.3,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5275.0,96.2,97.0,32.7,33.2,0.828,-0.17,0.001,188,0,0.001,230,0,41.8,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5280.0,92.7,93.5,34.2,34.7,0.823,-0.176,0.001,383,2,0.001,123,3,50.6,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5285.0,89.2,90.1,35.7,36.2,0.817,-0.182,0.001,120,0,0.001,67,0,18.7,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5290.0,85.9,86.7,37.3,37.9,0.811,-0.188,0.001,503,0,0.001,227,5,73.0,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5295.0,82.6,83.4,39.0,39.5,0.805,-0.194,0.001,168,2,0.001,193,2,36.1,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5300.0,79.3,80.1,40.8,41.3,0.798,-0.2,0.002,1497,13,0.002,744,25,448.2000000000001,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5305.0,76.1,76.9,42.6,43.1,0.792,-0.207,0.002,287,21,0.002,229,14,103.2,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5310.0,73.0,73.8,44.5,45.0,0.785,-0.214,0.002,469,30,0.002,215,17,136.8,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5315.0,70.0,70.8,46.4,46.9,0.778,-0.221,0.002,180,1,0.002,90,6,54.0,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5320.0,67.3,67.8,48.4,49.0,0.77,-0.228,0.002,248,0,0.002,377,1,125.0,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5325.0,64.4,64.9,50.5,51.1,0.763,-0.236,0.002,509,1,0.002,1038,1,309.40000000000003,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5330.0,61.6,62.1,52.7,53.2,0.755,-0.244,0.002,144,8,0.002,256,2,80.0,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5335.0,58.9,59.3,54.9,55.5,0.747,-0.252,0.002,109,3,0.002,79,0,37.6,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5340.0,56.2,56.6,57.3,57.8,0.739,-0.26,0.002,146,11,0.002,293,0,87.79999999999998,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5345.0,53.6,54.0,59.7,60.2,0.73,-0.268,0.002,146,0,0.002,115,10,52.2,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5350.0,51.1,51.5,62.1,62.9,0.721,-0.277,0.002,768,35,0.002,707,11,295.0,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5355.0,48.6,49.1,64.7,65.5,0.712,-0.286,0.002,167,0,0.002,69,1,47.2,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5360.0,46.3,46.7,67.3,68.1,0.703,-0.295,0.002,230,0,0.002,201,0,86.20000000000002,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5365.0,44.0,44.5,70.1,70.9,0.694,-0.305,0.002,661,0,0.002,172,3,166.60000000000002,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5370.0,41.8,42.3,72.9,73.7,0.684,-0.315,0.002,423,15,0.002,174,3,119.4,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5375.0,39.7,40.1,75.8,76.6,0.674,-0.324,0.002,228,2,0.002,298,5,105.2,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5380.0,37.6,38.1,78.8,79.5,0.664,-0.335,0.002,185,10,0.002,123,6,61.6,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5385.0,35.7,36.1,81.8,82.6,0.654,-0.345,0.002,610,1,0.002,176,0,157.20000000000002,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5390.0,33.8,34.2,84.9,85.7,0.643,-0.355,0.002,324,0,0.002,119,0,88.6,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5395.0,32.0,32.4,88.1,88.9,0.632,-0.366,0.002,252,0,0.002,263,0,103.0,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5400.0,30.2,30.7,91.4,92.1,0.622,-0.377,0.002,1012,14,0.002,1211,3,444.6,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5405.0,28.6,29.0,94.7,95.5,0.61,-0.388,0.002,205,0,0.002,142,2,69.4,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5410.0,27.0,27.4,98.1,98.9,0.599,-0.399,0.002,330,0,0.002,92,0,84.4,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5415.0,25.4,25.9,101.6,102.4,0.588,-0.411,0.002,200,0,0.002,110,4,62.0,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5420.0,24.0,24.5,105.1,106.1,0.576,-0.422,0.002,461,1,0.002,159,8,124.0,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5425.0,22.9,23.1,108.8,109.8,0.564,-0.434,0.002,449,1,0.002,136,0,117.0,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5430.0,21.3,21.8,112.4,113.4,0.553,-0.446,0.002,290,1,0.002,255,0,109.0,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5435.0,20.1,20.5,116.2,117.2,0.541,-0.458,0.002,550,0,0.002,527,6,215.4,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5440.0,18.9,19.3,120.0,121.0,0.528,-0.47,0.002,1043,1,0.002,98,1,228.2,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5445.0,17.8,18.2,123.9,124.9,0.517,-0.482,0.003,137,10,0.003,68,1,61.5,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5450.0,16.7,17.2,127.9,128.9,0.503,-0.495,0.003,865,18,0.003,1055,9,576.0,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5455.0,15.7,16.2,131.9,132.9,0.49,-0.509,0.003,446,3,0.003,116,0,168.60000000000002,6170.299999999998]
["2025-04-10T09:30:09.000000000",5338.92,5460.0,14.8,15.2,135.9,136.9,0.476,-0.522,0.003,482,10,0.003,118,1,179.99999999999997,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5215.0,141.8,142.9,18.6,19.0,0.881,-0.117,0.001,157,0,0.001,156,1,31.3,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5220.0,137.7,138.8,19.5,19.9,0.878,-0.121,0.001,766,0,0.001,134,2,90.0,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5225.0,133.7,134.8,20.5,20.9,0.874,-0.124,0.001,210,0,0.001,1370,0,158.0,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5230.0,129.7,130.8,21.5,21.9,0.87,-0.128,0.001,343,0,0.001,228,6,57.10000000000001,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5235.0,125.7,126.8,22.5,23.0,0.866,-0.132,0.001,77,0,0.001,291,6,36.8,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5240.0,121.8,122.9,23.6,24.0,0.862,-0.137,0.001,310,0,0.001,455,5,76.5,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5245.0,118.0,119.1,24.7,25.3,0.858,-0.141,0.001,98,0,0.001,147,0,24.5,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5250.0,114.2,115.3,25.9,26.4,0.853,-0.145,0.001,561,5,0.001,1887,22,244.8,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5255.0,110.4,111.5,27.2,27.6,0.848,-0.15,0.001,177,0,0.001,110,28,28.7,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5260.0,106.7,107.8,28.4,28.9,0.844,-0.155,0.001,96,3,0.001,180,2,27.6,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5265.0,103.1,104.1,29.8,30.3,0.839,-0.16,0.001,181,0,0.001,111,0,29.2,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5270.0,99.5,100.5,31.2,31.7,0.834,-0.165,0.001,106,2,0.001,307,13,41.3,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5275.0,95.9,96.9,32.6,33.2,0.828,-0.17,0.001,188,0,0.001,230,1,41.8,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5280.0,92.5,93.4,34.1,34.7,0.823,-0.176,0.001,383,2,0.001,123,8,50.6,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5285.0,89.0,90.0,35.7,36.3,0.817,-0.182,0.001,120,0,0.001,67,0,18.7,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5290.0,85.7,86.6,37.3,37.9,0.811,-0.188,0.001,503,0,0.001,227,6,73.0,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5295.0,82.4,83.3,39.0,39.6,0.805,-0.194,0.001,168,2,0.001,193,2,36.1,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5300.0,79.1,80.0,40.7,41.4,0.798,-0.2,0.002,1497,13,0.002,744,33,448.2000000000001,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5305.0,76.0,76.9,42.5,43.2,0.792,-0.207,0.002,287,22,0.002,229,16,103.2,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5310.0,72.9,73.7,44.4,45.1,0.785,-0.214,0.002,469,30,0.002,215,19,136.8,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5315.0,69.8,70.7,46.4,47.1,0.778,-0.221,0.002,180,2,0.002,90,6,54.0,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5320.0,66.9,67.7,48.4,49.1,0.77,-0.228,0.002,248,1,0.002,377,4,125.0,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5325.0,64.0,64.8,50.5,51.2,0.763,-0.236,0.002,509,2,0.002,1038,1,309.40000000000003,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5330.0,61.2,62.0,52.6,53.4,0.755,-0.244,0.002,144,8,0.002,256,2,80.0,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5335.0,58.5,59.2,54.9,55.7,0.747,-0.252,0.002,109,3,0.002,79,0,37.6,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5340.0,55.8,56.6,57.2,58.0,0.739,-0.26,0.002,146,11,0.002,293,11,87.79999999999998,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5345.0,53.1,54.0,59.6,60.5,0.73,-0.268,0.002,146,0,0.002,115,11,52.2,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5350.0,50.7,51.4,62.1,63.0,0.721,-0.277,0.002,768,36,0.002,707,15,295.0,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5355.0,48.3,49.0,64.7,65.5,0.712,-0.286,0.002,167,2,0.002,69,1,47.2,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5360.0,46.0,46.7,67.3,68.2,0.703,-0.295,0.002,230,1,0.002,201,0,86.20000000000002,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5365.0,43.7,44.4,70.0,70.9,0.694,-0.305,0.002,661,0,0.002,172,3,166.60000000000002,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5370.0,41.5,42.2,72.8,73.8,0.684,-0.315,0.002,423,15,0.002,174,3,119.4,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5375.0,39.4,40.1,75.7,76.7,0.674,-0.324,0.002,228,3,0.002,298,5,105.2,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5380.0,37.4,38.0,78.7,79.6,0.664,-0.335,0.002,185,11,0.002,123,6,61.6,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5385.0,35.5,36.1,81.7,82.7,0.654,-0.345,0.002,610,1,0.002,176,1,157.20000000000002,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5390.0,33.6,34.2,84.9,85.8,0.643,-0.355,0.002,324,0,0.002,119,0,88.6,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5395.0,31.9,32.4,88.1,89.0,0.632,-0.366,0.002,252,0,0.002,263,1,103.0,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5400.0,30.1,30.6,91.3,92.3,0.622,-0.377,0.002,1012,18,0.002,1211,16,444.6,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5405.0,28.5,29.0,94.7,95.7,0.61,-0.388,0.002,205,0,0.002,142,12,69.4,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5410.0,26.9,27.4,98.1,99.1,0.599,-0.399,0.002,330,0,0.002,92,0,84.4,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5415.0,25.4,25.9,101.6,102.6,0.588,-0.411,0.002,200,1,0.002,110,4,62.0,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5420.0,24.0,24.4,105.1,106.2,0.576,-0.422,0.002,461,2,0.002,159,8,124.0,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5425.0,22.6,23.0,108.7,109.8,0.564,-0.434,0.002,449,3,0.002,136,0,117.0,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5430.0,21.3,21.7,112.4,113.5,0.553,-0.446,0.002,290,1,0.002,255,0,109.0,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5435.0,20.1,20.5,116.2,117.3,0.541,-0.458,0.002,550,0,0.002,527,7,215.4,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5440.0,18.9,19.3,120.0,121.1,0.528,-0.47,0.002,1043,1,0.002,98,1,228.2,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5445.0,17.8,18.2,123.9,125.0,0.517,-0.482,0.003,137,10,0.003,68,1,61.5,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5450.0,16.8,17.1,127.8,128.9,0.503,-0.495,0.003,865,18,0.003,1055,9,576.0,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5455.0,15.8,16.1,131.8,132.9,0.49,-0.509,0.003,446,5,0.003,116,1,168.60000000000002,6170.299999999998]
["2025-04-10T09:30:21.000000000",5337.73,5460.0,14.8,15.2,135.9,137.0,0.476,-0.522,0.003,482,10,0.003,118,2,179.99999999999997,6170.299999999998]
["2025-04-10T09:30:33.000000000",5343.01,5220.0,142.4,143.7,17.8,18.1,0.878,-0.121,0.001,766,0,0.001,134,3,90.0,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5225.0,138.3,139.6,18.7,19.0,0.874,-0.124,0.001,210,0,0.001,1370,0,158.0,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5230.0,134.1,135.6,19.6,20.0,0.87,-0.128,0.001,343,0,0.001,228,8,57.10000000000001,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5235.0,130.0,131.6,20.6,20.9,0.866,-0.132,0.001,77,0,0.001,291,6,36.8,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5240.0,126.3,127.6,21.6,22.0,0.862,-0.137,0.001,310,0,0.001,455,5,76.5,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5245.0,122.2,123.7,22.7,23.0,0.858,-0.141,0.001,98,0,0.001,147,0,24.5,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5250.0,118.5,119.8,23.8,24.2,0.853,-0.145,0.001,561,5,0.001,1887,23,244.8,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5255.0,114.5,116.0,25.0,25.3,0.848,-0.15,0.001,177,0,0.001,110,29,28.7,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5260.0,110.9,112.1,26.2,26.5,0.844,-0.155,0.001,96,3,0.001,180,2,27.6,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5265.0,107.0,108.0,27.5,27.8,0.839,-0.16,0.001,181,0,0.001,111,3,29.2,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5270.0,103.3,104.3,28.7,29.1,0.834,-0.165,0.001,106,5,0.001,307,19,41.3,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5275.0,99.8,100.7,30.1,30.5,0.828,-0.17,0.001,188,1,0.001,230,453,41.8,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5280.0,96.1,97.1,31.6,31.9,0.823,-0.176,0.001,383,2,0.001,123,9,50.6,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5285.0,92.6,93.5,33.1,33.4,0.817,-0.182,0.001,120,0,0.001,67,0,18.7,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5290.0,89.2,90.1,34.6,34.9,0.811,-0.188,0.001,503,0,0.001,227,6,73.0,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5295.0,85.8,86.6,36.2,36.5,0.805,-0.194,0.001,168,2,0.001,193,3,36.1,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5300.0,82.5,83.3,37.8,38.1,0.798,-0.2,0.002,1497,13,0.002,744,34,448.2000000000001,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5305.0,79.2,80.0,39.6,39.9,0.792,-0.207,0.002,287,25,0.002,229,19,103.2,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5310.0,76.0,76.8,41.3,41.6,0.785,-0.214,0.002,469,30,0.002,215,20,136.8,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5315.0,72.9,73.6,43.3,43.5,0.778,-0.221,0.002,180,2,0.002,90,6,54.0,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5320.0,69.9,70.5,45.2,45.4,0.77,-0.228,0.002,248,1,0.002,377,5,125.0,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5325.0,67.2,67.5,47.2,47.4,0.763,-0.236,0.002,509,2,0.002,1038,3,309.40000000000003,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5330.0,64.2,64.6,49.3,49.5,0.755,-0.244,0.002,144,14,0.002,256,22,80.0,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5335.0,61.4,61.7,51.4,51.7,0.747,-0.252,0.002,109,8,0.002,79,1,37.6,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5340.0,58.6,58.9,53.6,53.9,0.739,-0.26,0.002,146,19,0.002,293,13,87.79999999999998,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5345.0,55.9,56.2,55.9,56.2,0.73,-0.268,0.002,146,1,0.002,115,11,52.2,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5350.0,53.3,53.6,58.3,58.6,0.721,-0.277,0.002,768,39,0.002,707,32,295.0,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5355.0,50.8,51.1,60.8,61.1,0.712,-0.286,0.002,167,7,0.002,69,1,47.2,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5360.0,48.3,48.6,63.3,63.6,0.703,-0.295,0.002,230,2,0.002,201,0,86.20000000000002,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5365.0,46.0,46.3,66.0,66.3,0.694,-0.305,0.002,661,0,0.002,172,4,166.60000000000002,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5370.0,43.7,44.0,68.7,69.0,0.684,-0.315,0.002,423,16,0.002,174,4,119.4,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5375.0,41.5,41.8,71.5,71.8,0.674,-0.324,0.002,228,4,0.002,298,6,105.2,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5380.0,39.3,39.7,74.3,74.7,0.664,-0.335,0.002,185,15,0.002,123,7,61.6,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5385.0,37.3,37.6,77.3,77.7,0.654,-0.345,0.002,610,9,0.002,176,2,157.20000000000002,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5390.0,35.4,35.7,80.3,80.7,0.643,-0.355,0.002,324,4,0.002,119,10,88.6,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5395.0,33.5,33.7,83.4,83.9,0.632,-0.366,0.002,252,5,0.002,263,15,103.0,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5400.0,31.7,31.9,86.6,87.1,0.622,-0.377,0.002,1012,21,0.002,1211,18,444.6,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5405.0,30.0,30.2,89.8,90.3,0.61,-0.388,0.002,205,8,0.002,142,12,69.4,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5410.0,28.3,28.6,93.2,93.7,0.599,-0.399,0.002,330,5,0.002,92,4,84.4,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5415.0,26.7,27.0,96.6,97.1,0.588,-0.411,0.002,200,2,0.002,110,5,62.0,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5420.0,25.2,25.5,100.1,101.0,0.576,-0.422,0.002,461,6,0.002,159,9,124.0,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5425.0,23.8,24.0,103.6,104.6,0.564,-0.434,0.002,449,14,0.002,136,0,117.0,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5430.0,22.4,22.7,107.2,108.2,0.553,-0.446,0.002,290,2,0.002,255,0,109.0,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5435.0,21.1,21.4,110.9,111.8,0.541,-0.458,0.002,550,5,0.002,527,7,215.4,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5440.0,19.9,20.1,114.6,116.1,0.528,-0.47,0.002,1043,6,0.002,98,1,228.2,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5445.0,18.7,19.0,118.5,120.0,0.517,-0.482,0.003,137,11,0.003,68,1,61.5,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5450.0,17.6,17.9,122.3,123.5,0.503,-0.495,0.003,865,22,0.003,1055,12,576.0,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5455.0,16.6,16.8,126.3,127.4,0.49,-0.509,0.003,446,11,0.003,116,1,168.60000000000002,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5460.0,15.6,15.8,130.3,131.3,0.476,-0.522,0.003,482,14,0.003,118,2,179.99999999999997,6225.099999999999]
["2025-04-10T09:30:33.000000000",5343.01,5465.0,14.6,14.9,134.3,135.9,0.463,-0.536,0.003,177,6,0.003,110,1,86.1,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5220.0,144.8,146.1,16.8,17.1,0.878,-0.121,0.001,766,0,0.001,134,3,90.0,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5225.0,140.6,141.9,17.6,17.9,0.874,-0.124,0.001,210,0,0.001,1370,3,158.0,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5230.0,136.5,137.8,18.5,18.8,0.87,-0.128,0.001,343,0,0.001,228,8,57.10000000000001,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5235.0,132.5,133.8,19.5,19.8,0.866,-0.132,0.001,77,0,0.001,291,6,36.8,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5240.0,128.4,129.7,20.5,20.8,0.862,-0.137,0.001,310,0,0.001,455,5,76.5,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5245.0,124.5,125.8,21.5,21.8,0.858,-0.141,0.001,98,0,0.001,147,1,24.5,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5250.0,120.6,121.8,22.6,23.0,0.853,-0.145,0.001,561,5,0.001,1887,25,244.8,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5255.0,116.7,117.9,23.7,24.0,0.848,-0.15,0.001,177,0,0.001,110,31,28.7,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5260.0,112.8,114.1,24.9,25.2,0.844,-0.155,0.001,96,3,0.001,180,4,27.6,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5265.0,109.1,110.3,26.1,26.4,0.839,-0.16,0.001,181,0,0.001,111,4,29.2,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5270.0,105.4,106.4,27.3,27.7,0.834,-0.165,0.001,106,5,0.001,307,20,41.3,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5275.0,101.7,102.7,28.7,29.1,0.828,-0.17,0.001,188,1,0.001,230,456,41.8,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5280.0,98.1,99.1,30.0,30.4,0.823,-0.176,0.001,383,2,0.001,123,9,50.6,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5285.0,94.6,95.5,31.5,31.9,0.817,-0.182,0.001,120,0,0.001,67,0,18.7,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5290.0,91.1,92.0,33.0,33.4,0.811,-0.188,0.001,503,0,0.001,227,6,73.0,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5295.0,87.7,88.6,34.5,35.0,0.805,-0.194,0.001,168,2,0.001,193,3,36.1,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5300.0,84.2,85.2,36.1,36.6,0.798,-0.2,0.002,1497,13,0.002,744,38,448.2000000000001,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5305.0,81.0,81.8,37.8,38.3,0.792,-0.207,0.002,287,25,0.002,229,19,103.2,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5310.0,77.7,78.6,39.5,40.0,0.785,-0.214,0.002,469,30,0.002,215,22,136.8,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5315.0,74.6,75.4,41.3,41.9,0.778,-0.221,0.002,180,2,0.002,90,6,54.0,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5320.0,71.5,72.2,43.2,43.8,0.77,-0.228,0.002,248,2,0.002,377,5,125.0,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5325.0,68.5,69.2,45.1,45.7,0.763,-0.236,0.002,509,2,0.002,1038,3,309.40000000000003,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5330.0,65.5,66.2,47.1,47.7,0.755,-0.244,0.002,144,15,0.002,256,22,80.0,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5335.0,62.7,63.3,49.2,49.9,0.747,-0.252,0.002,109,8,0.002,79,7,37.6,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5340.0,59.9,60.5,51.4,52.0,0.739,-0.26,0.002,146,21,0.002,293,14,87.79999999999998,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5345.0,57.1,57.7,53.7,54.5,0.73,-0.268,0.002,146,13,0.002,115,12,52.2,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5350.0,54.5,55.1,56.0,56.8,0.721,-0.277,0.002,768,40,0.002,707,33,295.0,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5355.0,51.9,52.5,58.5,59.3,0.712,-0.286,0.002,167,19,0.002,69,2,47.2,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5360.0,49.5,50.0,61.0,61.8,0.703,-0.295,0.002,230,3,0.002,201,0,86.20000000000002,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5365.0,47.1,47.6,63.5,64.4,0.694,-0.305,0.002,661,0,0.002,172,4,166.60000000000002,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5370.0,44.7,45.2,66.2,67.0,0.684,-0.315,0.002,423,17,0.002,174,4,119.4,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5375.0,42.5,43.0,68.9,69.8,0.674,-0.324,0.002,228,4,0.002,298,6,105.2,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5380.0,40.4,40.8,71.8,72.6,0.664,-0.335,0.002,185,17,0.002,123,7,61.6,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5385.0,38.3,38.7,74.6,75.5,0.654,-0.345,0.002,610,9,0.002,176,2,157.20000000000002,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5390.0,36.2,36.7,77.6,78.5,0.643,-0.355,0.002,324,4,0.002,119,10,88.6,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5395.0,34.3,34.7,80.7,81.6,0.632,-0.366,0.002,252,8,0.002,263,15,103.0,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5400.0,32.5,32.9,83.9,84.8,0.622,-0.377,0.002,1012,24,0.002,1211,18,444.6,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5405.0,30.7,31.1,87.1,88.0,0.61,-0.388,0.002,205,9,0.002,142,12,69.4,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5410.0,29.0,29.4,90.4,91.3,0.599,-0.399,0.002,330,5,0.002,92,4,84.4,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5415.0,27.3,27.7,93.7,94.7,0.588,-0.411,0.002,200,2,0.002,110,5,62.0,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5420.0,25.8,26.2,97.2,98.2,0.576,-0.422,0.002,461,7,0.002,159,9,124.0,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5425.0,24.3,24.7,100.7,101.8,0.564,-0.434,0.002,449,16,0.002,136,1,117.0,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5430.0,22.9,23.3,104.3,105.4,0.553,-0.446,0.002,290,2,0.002,255,0,109.0,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5435.0,21.6,21.9,107.9,108.8,0.541,-0.458,0.002,550,6,0.002,527,9,215.4,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5440.0,20.3,20.6,111.5,112.7,0.528,-0.47,0.002,1043,9,0.002,98,3,228.2,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5445.0,19.1,19.4,115.4,116.6,0.517,-0.482,0.003,137,11,0.003,68,1,61.5,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5450.0,18.0,18.3,119.3,120.3,0.503,-0.495,0.003,865,28,0.003,1055,12,576.0,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5455.0,16.9,17.2,123.1,124.1,0.49,-0.509,0.003,446,12,0.003,116,6,168.60000000000002,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5460.0,15.9,16.2,127.1,128.3,0.476,-0.522,0.003,482,14,0.003,118,4,179.99999999999997,6225.099999999999]
["2025-04-10T09:30:44.000000000",5344.77,5465.0,14.9,15.2,131.1,132.5,0.463,-0.536,0.003,177,13,0.003,110,1,86.1,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5220.0,141.6,142.6,16.8,17.1,0.878,-0.121,0.001,766,0,0.001,134,6,90.0,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5225.0,137.4,138.4,17.6,18.0,0.874,-0.124,0.001,210,0,0.001,1370,4,158.0,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5230.0,133.4,134.4,18.5,18.9,0.87,-0.128,0.001,343,0,0.001,228,10,57.10000000000001,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5235.0,129.3,130.3,19.5,19.9,0.866,-0.132,0.001,77,0,0.001,291,7,36.8,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5240.0,125.4,126.3,20.5,20.9,0.862,-0.137,0.001,310,0,0.001,455,12,76.5,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5245.0,121.4,122.4,21.6,21.9,0.858,-0.141,0.001,98,0,0.001,147,2,24.5,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5250.0,117.5,118.5,22.7,23.0,0.853,-0.145,0.001,561,5,0.001,1887,27,244.8,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5255.0,113.7,114.6,23.8,24.2,0.848,-0.15,0.001,177,0,0.001,110,31,28.7,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5260.0,109.9,110.8,25.0,25.4,0.844,-0.155,0.001,96,3,0.001,180,4,27.6,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5265.0,106.1,107.1,26.3,26.7,0.839,-0.16,0.001,181,0,0.001,111,6,29.2,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5270.0,102.6,103.2,27.6,28.0,0.834,-0.165,0.001,106,5,0.001,307,21,41.3,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5275.0,99.0,99.6,28.9,29.4,0.828,-0.17,0.001,188,1,0.001,230,457,41.8,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5280.0,95.4,96.2,30.3,30.8,0.823,-0.176,0.001,383,2,0.001,123,10,50.6,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5285.0,91.8,92.7,31.8,32.3,0.817,-0.182,0.001,120,0,0.001,67,1,18.7,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5290.0,88.4,89.2,33.4,33.8,0.811,-0.188,0.001,503,0,0.001,227,57,73.0,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5295.0,85.0,85.8,34.9,35.4,0.805,-0.194,0.001,168,2,0.001,193,8,36.1,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5300.0,81.6,82.4,36.6,37.1,0.798,-0.2,0.002,1497,13,0.002,744,107,448.2000000000001,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5305.0,78.4,79.1,38.3,38.8,0.792,-0.207,0.002,287,25,0.002,229,27,103.2,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5310.0,75.1,75.9,40.1,40.6,0.785,-0.214,0.002,469,35,0.002,215,24,136.8,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5315.0,72.0,72.8,42.0,42.5,0.778,-0.221,0.002,180,2,0.002,90,13,54.0,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5320.0,69.0,69.7,43.9,44.4,0.77,-0.228,0.002,248,7,0.002,377,14,125.0,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5325.0,66.0,66.6,45.9,46.4,0.763,-0.236,0.002,509,2,0.002,1038,3,309.40000000000003,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5330.0,63.1,63.7,48.0,48.5,0.755,-0.244,0.002,144,17,0.002,256,24,80.0,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5335.0,60.3,60.9,50.2,50.7,0.747,-0.252,0.002,109,13,0.002,79,16,37.6,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5340.0,57.5,58.1,52.2,52.9,0.739,-0.26,0.002,146,40,0.002,293,26,87.79999999999998,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5345.0,54.8,55.4,54.5,55.3,0.73,-0.268,0.002,146,23,0.002,115,14,52.2,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5350.0,52.2,52.8,56.9,57.7,0.721,-0.277,0.002,768,45,0.002,707,34,295.0,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5355.0,49.7,50.3,59.4,60.3,0.712,-0.286,0.002,167,23,0.002,69,4,47.2,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5360.0,47.3,47.8,62.0,62.9,0.703,-0.295,0.002,230,10,0.002,201,6,86.20000000000002,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5365.0,45.0,45.5,64.7,65.4,0.694,-0.305,0.002,661,1,0.002,172,6,166.60000000000002,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5370.0,42.7,43.2,67.4,68.1,0.684,-0.315,0.002,423,24,0.002,174,7,119.4,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5375.0,40.5,41.0,70.2,70.9,0.674,-0.324,0.002,228,13,0.002,298,9,105.2,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5380.0,38.4,38.9,73.1,73.9,0.664,-0.335,0.002,185,21,0.002,123,7,61.6,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5385.0,36.4,36.9,76.1,76.8,0.654,-0.345,0.002,610,12,0.002,176,3,157.20000000000002,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5390.0,34.5,34.9,79.1,80.0,0.643,-0.355,0.002,324,7,0.002,119,12,88.6,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5395.0,32.6,33.1,82.2,83.1,0.632,-0.366,0.002,252,11,0.002,263,16,103.0,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5400.0,30.8,31.3,85.5,86.3,0.622,-0.377,0.002,1012,33,0.002,1211,18,444.6,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5405.0,29.1,29.6,88.7,89.6,0.61,-0.388,0.002,205,15,0.002,142,12,69.4,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5410.0,27.5,27.9,92.0,93.0,0.599,-0.399,0.002,330,5,0.002,92,4,84.4,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5415.0,25.9,26.4,95.6,96.4,0.588,-0.411,0.002,200,7,0.002,110,5,62.0,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5420.0,24.4,24.9,99.1,99.9,0.576,-0.422,0.002,461,8,0.002,159,9,124.0,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5425.0,23.0,23.5,102.5,103.5,0.564,-0.434,0.002,449,18,0.002,136,2,117.0,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5430.0,21.6,22.1,106.2,107.1,0.553,-0.446,0.002,290,5,0.002,255,1,109.0,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5435.0,20.4,20.8,109.9,110.9,0.541,-0.458,0.002,550,6,0.002,527,9,215.4,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5440.0,19.2,19.6,113.8,114.6,0.528,-0.47,0.002,1043,12,0.002,98,4,228.2,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5445.0,18.0,18.5,117.5,118.5,0.517,-0.482,0.003,137,12,0.003,68,1,61.5,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5450.0,16.9,17.4,121.5,122.4,0.503,-0.495,0.003,865,33,0.003,1055,12,576.0,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5455.0,15.9,16.3,125.4,126.3,0.49,-0.509,0.003,446,17,0.003,116,7,168.60000000000002,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5460.0,15.0,15.4,129.5,130.4,0.476,-0.522,0.003,482,16,0.003,118,4,179.99999999999997,6225.099999999999]
["2025-04-10T09:30:55.000000000",5342.91,5465.0,14.0,14.4,133.4,134.5,0.463,-0.536,0.003,177,13,0.003,110,1,86.1,6225.099999999999]
["2025-04-10T09:31:07.000000000",5344.83,5220.0,142.6,143.8,16.1,16.5,0.808,-0.192,0.002,766,0,0.002,134,23,180.0,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5225.0,138.5,139.6,16.9,17.3,0.799,-0.201,0.002,210,0,0.002,1370,19,316.0,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5230.0,134.3,135.5,17.8,18.2,0.79,-0.21,0.002,343,0,0.002,228,10,114.20000000000002,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5235.0,130.3,131.4,18.8,19.2,0.781,-0.219,0.002,77,0,0.002,291,8,73.6,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5240.0,126.2,127.4,19.8,20.2,0.771,-0.229,0.002,310,0,0.002,455,22,153.0,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5245.0,122.3,123.5,20.8,21.2,0.762,-0.238,0.002,98,0,0.002,147,13,49.0,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5250.0,118.4,119.6,21.9,22.3,0.752,-0.249,0.002,561,5,0.002,1887,51,489.6,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5255.0,114.5,115.7,23.0,23.5,0.741,-0.259,0.002,177,0,0.002,110,32,57.4,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5260.0,110.8,111.9,24.2,24.6,0.731,-0.27,0.002,96,5,0.002,180,6,55.2,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5265.0,107.0,108.1,25.5,25.9,0.72,-0.28,0.002,181,0,0.002,111,6,58.4,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5270.0,103.2,104.3,26.7,27.2,0.709,-0.292,0.002,106,5,0.002,307,32,82.6,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5275.0,99.5,100.6,28.1,28.5,0.697,-0.303,0.002,188,1,0.002,230,457,83.60000000000001,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5280.0,95.9,97.0,29.5,29.9,0.685,-0.315,0.002,383,4,0.002,123,11,101.2,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5285.0,92.5,93.4,30.9,31.4,0.673,-0.327,0.003,120,0,0.003,67,5,56.1,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5290.0,89.0,90.0,32.4,32.9,0.661,-0.339,0.003,503,0,0.003,227,58,219.00000000000003,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5295.0,85.6,86.5,34.0,34.5,0.648,-0.352,0.003,168,2,0.003,193,9,108.3,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5300.0,82.3,83.2,35.6,36.2,0.635,-0.365,0.003,1497,20,0.003,744,132,672.3,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5305.0,78.8,79.9,37.3,37.9,0.622,-0.378,0.003,287,25,0.003,229,27,154.8,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5310.0,75.8,76.6,39.1,39.7,0.609,-0.391,0.003,469,35,0.003,215,24,205.2,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5315.0,72.5,73.5,41.0,41.5,0.595,-0.405,0.003,180,2,0.003,90,14,81.0,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5320.0,69.8,70.4,42.9,43.4,0.581,-0.419,0.003,248,7,0.003,377,15,187.5,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5325.0,66.8,67.4,44.8,45.4,0.567,-0.433,0.003,509,2,0.003,1038,3,464.1,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5330.0,63.9,64.4,47.0,47.5,0.553,-0.447,0.003,144,17,0.003,256,25,120.0,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5335.0,61.0,61.5,49.1,49.7,0.539,-0.462,0.003,109,26,0.003,79,20,56.400000000000006,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5340.0,58.3,58.7,51.3,51.9,0.524,-0.476,0.003,146,41,0.003,293,28,131.7,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5345.0,55.6,56.0,53.6,54.2,0.51,-0.491,0.003,146,31,0.003,115,17,78.3,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5350.0,52.9,53.4,55.9,56.6,0.495,-0.505,0.003,768,47,0.003,707,38,442.50000000000006,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5355.0,50.4,50.9,58.4,59.1,0.481,-0.519,0.003,167,31,0.003,69,6,70.8,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5360.0,47.9,48.4,60.8,61.6,0.466,-0.534,0.003,230,11,0.003,201,7,129.3,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5365.0,45.6,46.0,63.5,64.3,0.452,-0.548,0.003,661,3,0.003,172,7,249.9,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5370.0,43.3,43.7,66.2,67.0,0.437,-0.563,0.003,423,25,0.003,174,7,179.10000000000002,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5375.0,41.0,41.5,68.9,69.8,0.423,-0.577,0.003,228,14,0.003,298,9,157.8,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5380.0,38.9,39.3,71.8,72.7,0.409,-0.592,0.003,185,22,0.003,123,7,92.4,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5385.0,36.9,37.3,74.8,75.6,0.394,-0.606,0.003,610,13,0.003,176,3,235.8,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5390.0,34.9,35.3,77.8,78.7,0.38,-0.62,0.003,324,12,0.003,119,12,132.9,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5395.0,32.9,33.4,80.9,81.8,0.366,-0.634,0.003,252,13,0.003,263,20,154.5,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5400.0,31.2,31.6,84.1,85.0,0.352,-0.648,0.003,1012,38,0.003,1211,21,666.9000000000001,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5405.0,29.5,29.9,87.3,88.3,0.339,-0.662,0.003,205,19,0.003,142,12,104.1,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5410.0,27.8,28.2,90.7,91.6,0.326,-0.675,0.003,330,7,0.003,92,10,126.6,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5415.0,26.2,26.6,94.1,95.0,0.312,-0.688,0.003,200,8,0.003,110,7,93.0,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5420.0,24.7,25.1,97.6,98.5,0.299,-0.701,0.003,461,12,0.003,159,9,186.0,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5425.0,23.3,23.7,101.1,102.2,0.287,-0.713,0.003,449,19,0.003,136,2,175.5,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5430.0,21.9,22.3,104.7,105.8,0.274,-0.726,0.002,290,25,0.002,255,26,109.0,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5435.0,20.7,21.0,108.4,109.4,0.262,-0.738,0.002,550,6,0.002,527,9,215.4,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5440.0,19.4,19.8,112.4,113.2,0.25,-0.75,0.002,1043,15,0.002,98,4,228.2,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5445.0,18.3,18.6,116.0,117.1,0.239,-0.762,0.002,137,12,0.002,68,1,41.0,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5450.0,17.1,17.5,119.9,121.1,0.228,-0.773,0.002,865,39,0.002,1055,12,384.0,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5455.0,16.1,16.4,123.9,124.9,0.217,-0.783,0.002,446,20,0.002,116,7,112.4,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5460.0,15.1,15.4,127.9,129.0,0.206,-0.794,0.002,482,17,0.002,118,5,120.0,8813.0]
["2025-04-10T09:31:07.000000000",5344.83,5465.0,14.2,14.5,131.9,133.0,0.197,-0.804,0.002,177,17,0.002,110,1,57.4,8813.0]
["2025-04-10T09:31:18.000000000",5341.01,5220.0,137.0,138.2,17.3,17.8,0.8,-0.201,0.002,766,0,0.002,134,28,180.0,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5225.0,132.8,134.1,18.3,18.8,0.791,-0.209,0.002,210,0,0.002,1370,20,316.0,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5230.0,128.9,130.1,19.2,19.6,0.781,-0.219,0.002,343,0,0.002,228,10,114.20000000000002,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5235.0,125.0,126.1,20.2,20.9,0.772,-0.228,0.002,77,1,0.002,291,8,73.6,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5240.0,120.8,122.2,21.3,21.8,0.762,-0.238,0.002,310,1,0.002,455,23,153.0,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5245.0,117.2,118.3,22.4,23.0,0.752,-0.248,0.002,98,0,0.002,147,13,49.0,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5250.0,113.3,114.4,23.5,24.2,0.742,-0.258,0.002,561,5,0.002,1887,57,489.6,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5255.0,109.4,110.7,24.7,25.4,0.731,-0.269,0.002,177,0,0.002,110,32,57.4,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5260.0,105.8,106.9,26.0,26.6,0.72,-0.28,0.002,96,5,0.002,180,6,55.2,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5265.0,101.6,103.2,27.3,27.8,0.709,-0.291,0.002,181,15,0.002,111,11,58.4,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5270.0,98.0,99.6,28.7,29.5,0.698,-0.303,0.002,106,5,0.002,307,35,82.6,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5275.0,94.5,95.9,30.1,30.8,0.686,-0.314,0.002,188,1,0.002,230,462,83.60000000000001,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5280.0,91.4,92.6,31.6,32.2,0.673,-0.326,0.003,383,19,0.003,123,46,151.8,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5285.0,87.6,89.1,33.2,34.0,0.661,-0.339,0.003,120,0,0.003,67,26,56.1,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5290.0,84.5,85.7,34.8,35.4,0.649,-0.351,0.003,503,0,0.003,227,101,219.00000000000003,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5295.0,81.2,82.4,36.5,37.3,0.636,-0.364,0.003,168,2,0.003,193,12,108.3,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5300.0,77.9,79.1,38.2,39.0,0.623,-0.377,0.003,1497,23,0.003,744,148,672.3,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5305.0,74.9,75.9,40.0,40.8,0.61,-0.39,0.003,287,25,0.003,229,28,154.8,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5310.0,72.4,72.8,41.9,42.7,0.596,-0.404,0.003,469,35,0.003,215,27,205.2,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5315.0,69.3,69.8,43.8,44.6,0.583,-0.417,0.003,180,3,0.003,90,15,81.0,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5320.0,66.4,66.8,45.9,46.7,0.569,-0.431,0.003,248,10,0.003,377,18,187.5,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5325.0,63.5,63.9,48.0,48.8,0.555,-0.446,0.003,509,4,0.003,1038,8,464.1,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5330.0,60.7,61.0,50.1,50.9,0.54,-0.46,0.003,144,18,0.003,256,42,120.0,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5335.0,57.9,58.3,52.4,53.2,0.526,-0.474,0.003,109,30,0.003,79,28,56.400000000000006,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5340.0,55.3,55.6,54.7,55.6,0.512,-0.489,0.003,146,46,0.003,293,33,131.7,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5345.0,52.7,53.0,57.1,58.0,0.497,-0.503,0.003,146,60,0.003,115,21,78.3,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5350.0,50.2,50.5,59.5,60.5,0.483,-0.517,0.003,768,54,0.003,707,38,442.50000000000006,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5355.0,47.7,48.1,62.1,63.5,0.468,-0.532,0.003,167,34,0.003,69,6,70.8,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5360.0,45.4,45.7,65.0,65.8,0.454,-0.546,0.003,230,12,0.003,201,8,129.3,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5365.0,43.1,43.5,67.5,68.6,0.44,-0.561,0.003,661,7,0.003,172,7,249.9,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5370.0,40.9,41.3,70.4,71.3,0.425,-0.575,0.003,423,29,0.003,174,7,179.10000000000002,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5375.0,38.8,39.2,73.2,74.4,0.411,-0.589,0.003,228,19,0.003,298,10,157.8,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5380.0,36.8,37.1,76.3,77.3,0.396,-0.604,0.003,185,24,0.003,123,7,92.4,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5385.0,34.8,35.2,79.4,80.3,0.382,-0.618,0.003,610,13,0.003,176,3,235.8,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5390.0,32.9,33.3,82.5,84.0,0.368,-0.632,0.003,324,15,0.003,119,12,132.9,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5395.0,31.1,31.5,85.6,86.9,0.355,-0.646,0.003,252,30,0.003,263,20,154.5,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5400.0,29.3,29.8,88.9,90.5,0.341,-0.659,0.003,1012,100,0.003,1211,21,666.9000000000001,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5405.0,27.8,28.2,92.3,93.5,0.327,-0.673,0.003,205,24,0.003,142,12,104.1,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5410.0,26.1,26.6,95.8,97.1,0.314,-0.686,0.003,330,10,0.003,92,10,126.6,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5415.0,24.6,25.1,99.3,100.4,0.301,-0.699,0.003,200,10,0.003,110,8,93.0,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5420.0,23.2,23.7,102.9,104.5,0.289,-0.711,0.003,461,18,0.003,159,10,186.0,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5425.0,21.8,22.3,106.5,107.6,0.276,-0.724,0.002,449,23,0.002,136,3,117.0,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5430.0,20.6,21.1,110.1,111.9,0.264,-0.736,0.002,290,27,0.002,255,27,109.0,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5435.0,19.3,19.8,114.0,115.1,0.252,-0.748,0.002,550,7,0.002,527,9,215.4,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5440.0,18.4,18.7,117.8,119.0,0.241,-0.759,0.002,1043,26,0.002,98,4,228.2,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5445.0,17.2,17.6,121.7,123.4,0.23,-0.77,0.002,137,16,0.002,68,1,41.0,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5450.0,16.1,16.5,125.7,126.8,0.219,-0.781,0.002,865,44,0.002,1055,13,384.0,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5455.0,15.0,15.5,129.7,130.8,0.209,-0.791,0.002,446,78,0.002,116,7,112.4,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5460.0,14.1,14.6,133.7,134.9,0.198,-0.802,0.002,482,24,0.002,118,5,120.0,8805.099999999999]
["2025-04-10T09:31:18.000000000",5341.01,5465.0,13.2,13.7,137.9,139.7,0.189,-0.811,0.002,177,18,0.002,110,6,57.4,8805.099999999999]
["2025-04-10T09:31:30.000000000",5336.71,5215.0,138.7,139.8,17.1,17.4,0.808,-0.192,0.002,157,0,0.002,156,33,62.6,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5220.0,134.8,135.7,18.0,18.3,0.8,-0.201,0.002,766,0,0.002,134,29,180.0,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5225.0,130.6,131.6,18.8,19.3,0.791,-0.209,0.002,210,0,0.002,1370,33,316.0,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5230.0,126.6,127.6,19.8,20.3,0.781,-0.219,0.002,343,0,0.002,228,23,114.20000000000002,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5235.0,122.5,123.6,20.9,21.3,0.772,-0.228,0.002,77,1,0.002,291,10,73.6,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5240.0,118.9,119.7,22.0,22.5,0.762,-0.238,0.002,310,3,0.002,455,33,153.0,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5245.0,115.1,115.9,23.3,23.6,0.752,-0.248,0.002,98,0,0.002,147,34,49.0,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5250.0,111.2,112.1,24.5,24.8,0.742,-0.258,0.002,561,12,0.002,1887,64,489.6,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5255.0,107.4,108.3,25.6,26.1,0.731,-0.269,0.002,177,2,0.002,110,32,57.4,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5260.0,103.9,104.6,27.1,27.4,0.72,-0.28,0.002,96,7,0.002,180,7,55.2,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5265.0,100.2,101.1,28.2,28.8,0.709,-0.291,0.002,181,15,0.002,111,19,58.4,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5270.0,96.6,97.4,29.7,30.2,0.698,-0.303,0.002,106,5,0.002,307,35,82.6,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5275.0,93.1,93.9,31.2,31.7,0.686,-0.314,0.002,188,1,0.002,230,462,83.60000000000001,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5280.0,89.7,90.4,32.7,33.3,0.673,-0.326,0.003,383,23,0.003,123,46,151.8,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5285.0,86.3,87.0,34.3,34.9,0.661,-0.339,0.003,120,1,0.003,67,26,56.1,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5290.0,82.9,83.7,36.0,36.5,0.649,-0.351,0.003,503,1,0.003,227,105,219.00000000000003,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5295.0,79.6,80.4,37.7,38.2,0.636,-0.364,0.003,168,2,0.003,193,14,108.3,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5300.0,76.5,77.2,39.5,40.0,0.623,-0.377,0.003,1497,34,0.003,744,155,672.3,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5305.0,73.6,74.1,41.4,41.9,0.61,-0.39,0.003,287,26,0.003,229,29,154.8,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5310.0,70.6,71.1,43.4,43.8,0.596,-0.404,0.003,469,50,0.003,215,39,205.2,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5315.0,67.6,68.1,45.4,45.8,0.583,-0.417,0.003,180,12,0.003,90,15,81.0,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5320.0,64.6,65.3,47.3,47.9,0.569,-0.431,0.003,248,19,0.003,377,20,187.5,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5325.0,61.8,62.3,49.6,50.1,0.555,-0.446,0.003,509,16,0.003,1038,11,464.1,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5330.0,59.0,59.7,51.7,52.3,0.54,-0.46,0.003,144,22,0.003,256,45,120.0,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5335.0,56.4,57.0,54.2,54.6,0.526,-0.474,0.003,109,35,0.003,79,33,56.400000000000006,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5340.0,53.7,54.4,56.6,57.1,0.512,-0.489,0.003,146,60,0.003,293,42,131.7,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5345.0,51.2,51.8,59.0,59.6,0.497,-0.503,0.003,146,66,0.003,115,21,78.3,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5350.0,48.7,49.4,61.6,62.2,0.483,-0.517,0.003,768,57,0.003,707,40,442.50000000000006,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5355.0,46.4,47.0,64.1,64.8,0.468,-0.532,0.003,167,41,0.003,69,9,70.8,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5360.0,44.1,44.7,66.8,67.5,0.454,-0.546,0.003,230,20,0.003,201,9,129.3,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5365.0,41.8,42.5,69.6,70.3,0.44,-0.561,0.003,661,18,0.003,172,7,249.9,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5370.0,39.7,40.4,72.6,73.2,0.425,-0.575,0.003,423,29,0.003,174,7,179.10000000000002,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5375.0,37.6,38.3,75.4,76.1,0.411,-0.589,0.003,228,21,0.003,298,10,157.8,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5380.0,35.7,36.3,78.5,79.2,0.396,-0.604,0.003,185,46,0.003,123,8,92.4,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5385.0,33.8,34.4,81.6,82.3,0.382,-0.618,0.003,610,15,0.003,176,3,235.8,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5390.0,32.0,32.6,84.9,85.5,0.368,-0.632,0.003,324,16,0.003,119,12,132.9,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5395.0,30.2,30.8,88.1,88.8,0.355,-0.646,0.003,252,30,0.003,263,20,154.5,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5400.0,28.6,29.2,91.4,92.1,0.341,-0.659,0.003,1012,104,0.003,1211,24,666.9000000000001,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5405.0,27.0,27.6,94.8,95.5,0.327,-0.673,0.003,205,24,0.003,142,12,104.1,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5410.0,25.4,26.0,98.3,99.0,0.314,-0.686,0.003,330,16,0.003,92,10,126.6,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5415.0,24.0,24.5,101.9,102.7,0.301,-0.699,0.003,200,19,0.003,110,9,93.0,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5420.0,22.6,23.1,105.5,106.3,0.289,-0.711,0.003,461,18,0.003,159,10,186.0,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5425.0,21.3,21.8,109.1,110.0,0.276,-0.724,0.002,449,25,0.002,136,23,117.0,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5430.0,20.1,20.6,112.9,113.6,0.264,-0.736,0.002,290,28,0.002,255,49,109.0,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5435.0,18.9,19.1,116.7,117.7,0.252,-0.748,0.002,550,15,0.002,527,9,215.4,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5440.0,17.8,18.2,120.6,121.2,0.241,-0.759,0.002,1043,35,0.002,98,4,228.2,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5445.0,16.7,17.1,124.5,125.5,0.23,-0.77,0.002,137,17,0.002,68,1,41.0,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5450.0,15.7,16.1,128.5,129.1,0.219,-0.781,0.002,865,47,0.002,1055,13,384.0,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5455.0,14.8,15.1,132.5,133.6,0.209,-0.791,0.002,446,89,0.002,116,8,112.4,8810.299999999997]
["2025-04-10T09:31:30.000000000",5336.71,5460.0,13.9,14.2,136.6,137.3,0.198,-0.802,0.002,482,43,0.002,118,6,120.0,8810.299999999997]
["2025-04-10T09:31:41.000000000",5337.34,5215.0,138.4,139.8,16.9,17.2,0.795,-0.205,0.002,157,0,0.002,156,34,62.6,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5220.0,134.3,135.6,17.9,18.3,0.786,-0.214,0.002,766,0,0.002,134,29,180.0,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5225.0,130.3,131.7,18.8,19.2,0.777,-0.223,0.002,210,0,0.002,1370,34,316.0,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5230.0,126.3,127.5,19.8,20.2,0.767,-0.233,0.002,343,0,0.002,228,25,114.20000000000002,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5235.0,122.1,123.6,20.9,21.3,0.757,-0.243,0.002,77,1,0.002,291,11,73.6,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5240.0,118.5,119.8,22.0,22.3,0.747,-0.253,0.002,310,3,0.002,455,34,153.0,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5245.0,114.6,116.0,23.1,23.5,0.737,-0.263,0.002,98,0,0.002,147,34,49.0,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5250.0,110.9,112.1,24.3,24.6,0.726,-0.274,0.002,561,12,0.002,1887,67,489.6,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5255.0,107.2,108.4,25.6,25.9,0.715,-0.285,0.002,177,2,0.002,110,32,57.4,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5260.0,103.6,104.7,26.9,27.4,0.704,-0.296,0.002,96,7,0.002,180,7,55.2,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5265.0,99.9,101.0,28.3,28.7,0.692,-0.308,0.002,181,15,0.002,111,21,58.4,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5270.0,96.3,97.5,29.7,30.1,0.68,-0.32,0.002,106,5,0.002,307,36,82.6,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5275.0,92.8,93.9,31.2,31.6,0.668,-0.331,0.003,188,1,0.003,230,463,125.4,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5280.0,89.3,90.3,32.7,33.1,0.656,-0.344,0.003,383,23,0.003,123,47,151.8,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5285.0,86.0,87.1,34.3,34.7,0.644,-0.356,0.003,120,1,0.003,67,26,56.1,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5290.0,82.7,83.7,36.0,36.4,0.631,-0.369,0.003,503,2,0.003,227,107,219.00000000000003,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5295.0,79.5,80.4,37.7,38.2,0.618,-0.382,0.003,168,3,0.003,193,33,108.3,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5300.0,76.2,77.1,39.5,40.0,0.605,-0.395,0.003,1497,34,0.003,744,171,672.3,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5305.0,73.2,73.9,41.4,41.8,0.591,-0.409,0.003,287,27,0.003,229,37,154.8,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5310.0,70.3,70.7,43.3,43.8,0.577,-0.422,0.003,469,51,0.003,215,39,205.2,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5315.0,67.4,67.7,45.3,45.8,0.564,-0.436,0.003,180,13,0.003,90,15,81.0,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5320.0,64.5,64.9,47.4,47.9,0.55,-0.45,0.003,248,24,0.003,377,22,187.5,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5325.0,61.6,61.9,49.5,50.1,0.536,-0.464,0.003,509,17,0.003,1038,25,464.1,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5330.0,58.9,59.3,51.8,52.3,0.522,-0.478,0.003,144,24,0.003,256,50,120.0,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5335.0,56.1,56.5,54.1,54.7,0.508,-0.492,0.003,109,37,0.003,79,43,56.400000000000006,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5340.0,53.6,53.9,56.5,57.1,0.493,-0.507,0.003,146,62,0.003,293,53,131.7,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5345.0,51.1,51.5,59.0,59.6,0.479,-0.521,0.003,146,88,0.003,115,46,78.3,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5350.0,48.6,48.9,61.5,62.2,0.464,-0.536,0.003,768,60,0.003,707,41,442.50000000000006,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5355.0,46.3,46.7,64.1,64.9,0.45,-0.55,0.003,167,49,0.003,69,12,70.8,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5360.0,44.0,44.3,66.7,67.7,0.435,-0.565,0.003,230,24,0.003,201,11,129.3,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5365.0,41.8,42.1,69.5,70.5,0.421,-0.579,0.003,661,19,0.003,172,7,249.9,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5370.0,39.6,40.1,72.3,73.4,0.407,-0.593,0.003,423,34,0.003,174,10,179.10000000000002,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5375.0,37.6,37.9,75.3,76.2,0.392,-0.607,0.003,228,26,0.003,298,18,157.8,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5380.0,35.7,36.1,78.3,79.3,0.378,-0.622,0.003,185,55,0.003,123,10,92.4,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5385.0,33.7,34.1,81.4,82.5,0.365,-0.636,0.003,610,18,0.003,176,3,235.8,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5390.0,32.0,32.4,84.6,85.7,0.351,-0.649,0.003,324,18,0.003,119,12,132.9,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5395.0,30.2,30.7,87.8,88.9,0.337,-0.663,0.003,252,31,0.003,263,21,154.5,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5400.0,28.6,29.0,91.2,92.3,0.324,-0.676,0.003,1012,121,0.003,1211,27,666.9000000000001,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5405.0,26.9,27.4,94.6,95.6,0.311,-0.689,0.003,205,26,0.003,142,14,104.1,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5410.0,25.5,25.9,98.0,99.1,0.298,-0.702,0.003,330,16,0.003,92,10,126.6,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5415.0,24.0,24.4,101.6,102.8,0.285,-0.714,0.003,200,20,0.003,110,9,93.0,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5420.0,22.6,23.0,105.2,106.4,0.273,-0.727,0.002,461,19,0.002,159,10,124.0,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5425.0,21.3,21.7,108.9,110.1,0.261,-0.739,0.002,449,25,0.002,136,24,117.0,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5430.0,20.1,20.4,112.6,113.9,0.25,-0.75,0.002,290,29,0.002,255,49,109.0,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5435.0,18.9,19.2,116.4,117.8,0.238,-0.762,0.002,550,30,0.002,527,10,215.4,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5440.0,17.8,18.1,120.4,121.5,0.227,-0.773,0.002,1043,35,0.002,98,5,228.2,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5445.0,16.7,17.0,124.2,125.7,0.216,-0.784,0.002,137,17,0.002,68,1,41.0,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5450.0,15.7,16.0,128.2,129.5,0.207,-0.793,0.002,865,49,0.002,1055,15,384.0,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5455.0,14.8,15.1,132.2,133.7,0.197,-0.803,0.002,446,90,0.002,116,8,112.4,8790.1]
["2025-04-10T09:31:41.000000000",5337.34,5460.0,13.9,14.1,136.3,137.5,0.187,-0.813,0.002,482,43,0.002,118,6,120.0,8790.1]
["2025-04-10T09:31:53.000000000",5334.3,5210.0,140.3,141.6,16.4,16.7,0.815,-0.185,0.002,303,1,0.002,72,52,75.0,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5215.0,136.1,137.5,17.3,17.7,0.806,-0.194,0.002,157,0,0.002,156,36,62.6,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5220.0,132.3,133.4,18.2,18.7,0.797,-0.203,0.002,766,0,0.002,134,33,180.0,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5225.0,128.3,129.4,19.2,19.7,0.788,-0.212,0.002,210,0,0.002,1370,34,316.0,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5230.0,124.1,125.4,20.3,20.7,0.779,-0.221,0.002,343,0,0.002,228,25,114.20000000000002,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5235.0,120.0,121.5,21.3,21.8,0.77,-0.231,0.002,77,1,0.002,291,11,73.6,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5240.0,116.3,117.6,22.5,22.9,0.759,-0.241,0.002,310,3,0.002,455,42,153.0,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5245.0,112.5,113.8,23.7,24.1,0.749,-0.251,0.002,98,0,0.002,147,35,49.0,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5250.0,108.8,110.0,24.9,25.3,0.739,-0.261,0.002,561,13,0.002,1887,79,489.6,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5255.0,105.1,106.3,26.2,26.6,0.728,-0.272,0.002,177,3,0.002,110,32,57.4,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5260.0,101.4,102.6,27.5,28.0,0.717,-0.283,0.002,96,8,0.002,180,17,55.2,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5265.0,97.9,99.0,28.9,29.4,0.705,-0.295,0.002,181,15,0.002,111,22,58.4,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5270.0,94.4,95.5,30.4,30.8,0.694,-0.307,0.002,106,5,0.002,307,36,82.6,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5275.0,91.0,92.0,31.9,32.4,0.682,-0.318,0.002,188,1,0.002,230,464,83.60000000000001,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5280.0,87.5,88.5,33.4,33.9,0.67,-0.33,0.003,383,23,0.003,123,47,151.8,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5285.0,84.2,85.2,35.1,35.6,0.657,-0.343,0.003,120,1,0.003,67,37,56.1,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5290.0,80.9,81.9,36.8,37.3,0.644,-0.356,0.003,503,2,0.003,227,107,219.00000000000003,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5295.0,77.6,78.7,38.6,39.1,0.632,-0.369,0.003,168,3,0.003,193,74,108.3,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5300.0,74.5,75.5,40.4,40.9,0.618,-0.382,0.003,1497,34,0.003,744,172,672.3,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5305.0,71.4,72.4,42.3,42.8,0.605,-0.395,0.003,287,27,0.003,229,37,154.8,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5310.0,68.7,69.4,44.3,44.8,0.591,-0.409,0.003,469,53,0.003,215,39,205.2,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5315.0,65.8,66.5,46.3,46.9,0.578,-0.423,0.003,180,13,0.003,90,15,81.0,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5320.0,62.9,63.6,48.5,49.0,0.564,-0.436,0.003,248,24,0.003,377,67,187.5,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5325.0,60.2,60.8,50.7,51.2,0.55,-0.451,0.003,509,17,0.003,1038,27,464.1,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5330.0,57.4,58.1,52.9,53.5,0.535,-0.465,0.003,144,24,0.003,256,53,120.0,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5335.0,54.9,55.4,55.3,56.0,0.521,-0.479,0.003,109,42,0.003,79,62,56.400000000000006,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5340.0,52.3,52.8,57.7,58.5,0.506,-0.494,0.003,146,84,0.003,293,57,131.7,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5345.0,49.8,50.4,60.2,60.9,0.492,-0.508,0.003,146,92,0.003,115,47,78.3,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5350.0,47.4,48.0,62.8,63.7,0.478,-0.523,0.003,768,64,0.003,707,45,442.50000000000006,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5355.0,45.1,45.6,65.5,66.3,0.463,-0.537,0.003,167,50,0.003,69,15,70.8,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5360.0,42.9,43.4,68.2,69.1,0.449,-0.551,0.003,230,24,0.003,201,11,129.3,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5365.0,40.7,41.2,71.1,72.0,0.435,-0.566,0.003,661,19,0.003,172,7,249.9,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5370.0,38.6,39.1,74.0,74.9,0.42,-0.58,0.003,423,36,0.003,174,11,179.10000000000002,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5375.0,36.6,37.1,77.1,77.9,0.406,-0.594,0.003,228,28,0.003,298,18,157.8,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5380.0,34.7,35.2,80.1,81.0,0.392,-0.609,0.003,185,56,0.003,123,10,92.4,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5385.0,32.8,33.3,83.2,84.2,0.378,-0.623,0.003,610,34,0.003,176,3,235.8,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5390.0,31.1,31.6,86.5,87.4,0.364,-0.636,0.003,324,28,0.003,119,13,132.9,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5395.0,29.4,29.8,89.8,90.7,0.35,-0.65,0.003,252,31,0.003,263,21,154.5,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5400.0,27.7,28.2,93.1,94.1,0.337,-0.664,0.003,1012,126,0.003,1211,31,666.9000000000001,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5405.0,26.2,26.7,96.6,97.5,0.324,-0.677,0.003,205,26,0.003,142,14,104.1,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5410.0,24.7,25.2,100.1,101.0,0.31,-0.69,0.003,330,37,0.003,92,10,126.6,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5415.0,23.3,23.7,103.7,104.9,0.297,-0.703,0.003,200,20,0.003,110,9,93.0,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5420.0,21.9,22.4,107.3,108.4,0.285,-0.715,0.002,461,19,0.002,159,10,124.0,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5425.0,20.7,21.1,111.0,111.9,0.273,-0.727,0.002,449,27,0.002,136,24,117.0,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5430.0,19.4,19.9,114.8,116.2,0.261,-0.739,0.002,290,36,0.002,255,49,109.0,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5435.0,18.3,18.7,118.6,120.2,0.249,-0.751,0.002,550,33,0.002,527,10,215.4,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5440.0,17.2,17.5,122.6,124.1,0.238,-0.763,0.002,1043,47,0.002,98,5,228.2,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5445.0,16.2,16.5,126.5,128.1,0.227,-0.773,0.002,137,17,0.002,68,1,41.0,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5450.0,15.2,15.5,130.5,131.7,0.217,-0.783,0.002,865,61,0.002,1055,15,384.0,8703.300000000001]
["2025-04-10T09:31:53.000000000",5334.3,5455.0,14.3,14.7,134.6,136.1,0.206,-0.794,0.002,446,92,0.002,116,8,112.4,8703.300000000001]
["2025-04-10T09:32:04.000000000",5330.45,5210.0,136.5,138.0,17.1,17.5,0.8,-0.199,0.002,303,1,0.002,72,68,75.0,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5215.0,132.3,133.9,18.1,18.5,0.792,-0.209,0.002,157,0,0.002,156,39,62.6,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5220.0,128.4,129.9,19.0,19.4,0.783,-0.218,0.002,766,1,0.002,134,44,180.0,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5225.0,124.5,125.9,20.1,20.5,0.773,-0.227,0.002,210,1,0.002,1370,45,316.0,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5230.0,120.5,122.0,21.1,21.6,0.763,-0.237,0.002,343,0,0.002,228,26,114.20000000000002,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5235.0,116.9,118.0,22.3,22.7,0.753,-0.247,0.002,77,1,0.002,291,14,73.6,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5240.0,112.8,114.3,23.4,23.9,0.742,-0.258,0.002,310,3,0.002,455,47,153.0,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5245.0,109.1,110.5,24.7,25.1,0.731,-0.269,0.002,98,0,0.002,147,35,49.0,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5250.0,106.0,106.8,26.0,26.4,0.721,-0.279,0.002,561,15,0.002,1887,96,489.6,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5255.0,102.4,103.1,27.3,27.8,0.709,-0.291,0.002,177,5,0.002,110,33,57.4,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5260.0,98.8,99.5,28.7,29.2,0.698,-0.303,0.002,96,8,0.002,180,22,55.2,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5265.0,95.3,96.0,30.1,30.6,0.686,-0.315,0.002,181,17,0.002,111,25,58.4,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5270.0,91.7,92.5,31.6,32.2,0.674,-0.326,0.003,106,5,0.003,307,40,123.9,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5275.0,88.3,89.1,33.2,33.7,0.661,-0.339,0.003,188,2,0.003,230,464,125.4,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5280.0,84.9,85.7,34.8,35.4,0.649,-0.352,0.003,383,24,0.003,123,51,151.8,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5285.0,81.6,82.4,36.5,37.1,0.636,-0.365,0.003,120,1,0.003,67,38,56.1,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5290.0,78.4,79.2,38.3,38.9,0.623,-0.378,0.003,503,2,0.003,227,109,219.00000000000003,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5295.0,75.3,76.0,40.1,40.7,0.609,-0.391,0.003,168,3,0.003,193,142,108.3,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5300.0,72.3,73.0,42.0,42.6,0.596,-0.405,0.003,1497,44,0.003,744,210,672.3,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5305.0,69.4,70.0,44.0,44.6,0.582,-0.418,0.003,287,27,0.003,229,37,154.8,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5310.0,66.5,67.1,46.0,46.7,0.568,-0.432,0.003,469,63,0.003,215,42,205.2,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5315.0,63.6,64.2,48.1,48.8,0.554,-0.446,0.003,180,13,0.003,90,15,81.0,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5320.0,60.8,61.4,50.4,51.0,0.54,-0.461,0.003,248,24,0.003,377,130,187.5,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5325.0,58.1,58.7,52.6,53.3,0.525,-0.475,0.003,509,26,0.003,1038,31,464.1,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5330.0,55.5,56.1,54.9,55.6,0.511,-0.49,0.003,144,26,0.003,256,63,120.0,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5335.0,52.9,53.5,57.3,58.1,0.496,-0.504,0.003,109,50,0.003,79,72,56.400000000000006,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5340.0,50.4,51.0,59.8,60.6,0.482,-0.518,0.003,146,88,0.003,293,67,131.7,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5345.0,48.0,48.6,62.5,63.2,0.468,-0.532,0.003,146,109,0.003,115,57,78.3,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5350.0,45.6,46.3,65.1,65.8,0.454,-0.547,0.003,768,70,0.003,707,45,442.50000000000006,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5355.0,43.4,44.0,67.9,68.6,0.439,-0.561,0.003,167,50,0.003,69,15,70.8,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5360.0,41.2,41.8,70.7,71.4,0.425,-0.575,0.003,230,27,0.003,201,11,129.3,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5365.0,39.1,39.7,73.7,74.4,0.411,-0.589,0.003,661,22,0.003,172,7,249.9,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5370.0,37.1,37.7,76.6,77.3,0.397,-0.603,0.003,423,39,0.003,174,11,179.10000000000002,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5375.0,35.1,35.7,79.7,80.4,0.383,-0.617,0.003,228,30,0.003,298,20,157.8,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5380.0,33.3,33.9,82.8,83.7,0.369,-0.631,0.003,185,57,0.003,123,11,92.4,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5385.0,31.5,32.0,86.1,86.9,0.355,-0.645,0.003,610,34,0.003,176,3,235.8,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5390.0,29.8,30.4,89.4,90.1,0.342,-0.658,0.003,324,29,0.003,119,13,132.9,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5395.0,28.2,28.6,92.7,93.5,0.329,-0.672,0.003,252,34,0.003,263,22,154.5,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5400.0,26.6,27.2,96.2,96.9,0.315,-0.684,0.003,1012,136,0.003,1211,33,666.9000000000001,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5405.0,25.1,25.6,99.6,100.5,0.303,-0.698,0.003,205,26,0.003,142,14,104.1,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5410.0,23.7,24.2,103.2,104.7,0.29,-0.71,0.003,330,44,0.003,92,10,126.6,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5415.0,22.4,22.8,106.8,108.3,0.278,-0.723,0.002,200,21,0.002,110,9,62.0,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5420.0,21.1,21.6,110.5,112.0,0.266,-0.734,0.002,461,20,0.002,159,12,124.0,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5425.0,19.8,20.3,114.3,115.1,0.254,-0.746,0.002,449,50,0.002,136,25,117.0,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5430.0,18.7,19.1,118.1,119.8,0.243,-0.758,0.002,290,38,0.002,255,49,109.0,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5435.0,17.6,18.1,121.9,122.8,0.232,-0.769,0.002,550,36,0.002,527,10,215.4,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5440.0,16.5,17.0,125.9,126.8,0.221,-0.779,0.002,1043,52,0.002,98,5,228.2,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5445.0,15.5,16.0,129.9,131.1,0.211,-0.79,0.002,137,20,0.002,68,1,41.0,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5450.0,14.6,15.0,133.9,134.9,0.2,-0.8,0.002,865,72,0.002,1055,16,384.0,8755.400000000001]
["2025-04-10T09:32:04.000000000",5330.45,5455.0,13.8,14.1,138.1,139.6,0.191,-0.81,0.002,446,95,0.002,116,8,112.4,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5210.0,137.1,138.7,17.0,17.4,0.8,-0.199,0.002,303,1,0.002,72,74,75.0,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5215.0,132.9,134.6,17.9,18.3,0.792,-0.209,0.002,157,0,0.002,156,39,62.6,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5220.0,129.0,130.6,18.9,19.3,0.783,-0.218,0.002,766,1,0.002,134,45,180.0,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5225.0,125.0,126.6,19.9,20.4,0.773,-0.227,0.002,210,1,0.002,1370,45,316.0,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5230.0,121.0,122.6,21.0,21.4,0.763,-0.237,0.002,343,0,0.002,228,27,114.20000000000002,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5235.0,117.2,118.8,22.1,22.6,0.753,-0.247,0.002,77,1,0.002,291,17,73.6,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5240.0,113.3,114.9,23.3,23.7,0.742,-0.258,0.002,310,3,0.002,455,48,153.0,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5245.0,109.7,111.1,24.5,25.0,0.731,-0.269,0.002,98,0,0.002,147,36,49.0,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5250.0,106.3,107.4,25.8,26.3,0.721,-0.279,0.002,561,16,0.002,1887,99,489.6,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5255.0,102.6,103.8,27.1,27.6,0.709,-0.291,0.002,177,5,0.002,110,34,57.4,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5260.0,99.1,100.1,28.5,29.0,0.698,-0.303,0.002,96,8,0.002,180,27,55.2,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5265.0,95.5,96.6,30.0,30.4,0.686,-0.315,0.002,181,17,0.002,111,27,58.4,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5270.0,92.0,93.1,31.5,31.9,0.674,-0.326,0.003,106,5,0.003,307,40,123.9,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5275.0,88.6,89.6,33.1,33.5,0.661,-0.339,0.003,188,3,0.003,230,467,125.4,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5280.0,85.2,86.3,34.7,35.1,0.649,-0.352,0.003,383,24,0.003,123,62,151.8,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5285.0,81.9,82.9,36.4,36.8,0.636,-0.365,0.003,120,1,0.003,67,40,56.1,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5290.0,78.7,79.7,38.1,38.6,0.623,-0.378,0.003,503,2,0.003,227,109,219.00000000000003,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5295.0,75.5,76.5,40.0,40.4,0.609,-0.391,0.003,168,3,0.003,193,147,108.3,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5300.0,72.5,73.4,41.8,42.3,0.596,-0.405,0.003,1497,56,0.003,744,240,672.3,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5305.0,69.4,70.1,43.8,44.3,0.582,-0.418,0.003,287,27,0.003,229,47,154.8,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5310.0,66.5,67.2,45.8,46.3,0.568,-0.432,0.003,469,65,0.003,215,44,205.2,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5315.0,63.6,64.3,48.0,48.4,0.554,-0.446,0.003,180,17,0.003,90,15,81.0,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5320.0,60.9,61.5,50.1,50.6,0.54,-0.461,0.003,248,44,0.003,377,137,187.5,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5325.0,58.2,58.8,52.4,52.9,0.525,-0.475,0.003,509,28,0.003,1038,36,464.1,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5330.0,55.5,56.1,54.8,55.3,0.511,-0.49,0.003,144,35,0.003,256,77,120.0,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5335.0,53.0,53.5,57.2,57.7,0.496,-0.504,0.003,109,52,0.003,79,76,56.400000000000006,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5340.0,50.6,51.0,59.5,60.3,0.482,-0.518,0.003,146,89,0.003,293,74,131.7,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5345.0,48.2,48.6,62.1,62.9,0.468,-0.532,0.003,146,109,0.003,115,57,78.3,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5350.0,45.8,46.2,64.8,65.6,0.454,-0.547,0.003,768,76,0.003,707,47,442.50000000000006,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5355.0,43.6,44.0,67.5,68.4,0.439,-0.561,0.003,167,60,0.003,69,15,70.8,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5360.0,41.4,41.8,70.3,71.2,0.425,-0.575,0.003,230,29,0.003,201,15,129.3,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5365.0,39.3,39.7,73.2,74.1,0.411,-0.589,0.003,661,22,0.003,172,7,249.9,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5370.0,37.3,37.6,76.2,77.1,0.397,-0.603,0.003,423,39,0.003,174,17,179.10000000000002,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5375.0,35.3,35.7,79.3,80.2,0.383,-0.617,0.003,228,31,0.003,298,20,157.8,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5380.0,33.5,33.8,82.4,83.3,0.369,-0.631,0.003,185,60,0.003,123,11,92.4,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5385.0,31.7,32.1,85.6,86.5,0.355,-0.645,0.003,610,46,0.003,176,3,235.8,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5390.0,30.0,30.3,88.8,89.8,0.342,-0.658,0.003,324,31,0.003,119,13,132.9,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5395.0,28.3,28.7,92.2,93.2,0.329,-0.672,0.003,252,36,0.003,263,22,154.5,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5400.0,26.8,27.1,95.6,96.6,0.315,-0.684,0.003,1012,142,0.003,1211,34,666.9000000000001,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5405.0,25.3,25.6,99.1,100.1,0.303,-0.698,0.003,205,34,0.003,142,14,104.1,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5410.0,23.8,24.2,102.7,103.7,0.29,-0.71,0.003,330,44,0.003,92,11,126.6,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5415.0,22.5,22.8,106.3,107.5,0.278,-0.723,0.002,200,21,0.002,110,9,62.0,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5420.0,21.2,21.6,110.0,111.1,0.266,-0.734,0.002,461,22,0.002,159,14,124.0,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5425.0,19.9,20.3,113.7,114.8,0.254,-0.746,0.002,449,294,0.002,136,25,117.0,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5430.0,18.8,19.1,117.5,118.8,0.243,-0.758,0.002,290,52,0.002,255,49,109.0,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5435.0,17.6,18.0,121.4,123.0,0.232,-0.769,0.002,550,66,0.002,527,10,215.4,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5440.0,16.6,17.0,125.3,127.0,0.221,-0.779,0.002,1043,53,0.002,98,5,228.2,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5445.0,15.6,16.0,129.3,131.0,0.211,-0.79,0.002,137,21,0.002,68,1,41.0,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5450.0,14.7,15.0,133.4,134.7,0.2,-0.8,0.002,865,89,0.002,1055,16,384.0,8755.400000000001]
["2025-04-10T09:32:16.000000000",5330.39,5455.0,13.9,14.1,137.5,139.2,0.191,-0.81,0.002,446,98,0.002,116,8,112.4,8755.400000000001]
["2025-04-10T09:32:27.000000000",5331.33,5210.0,137.4,138.9,16.7,17.0,0.797,-0.203,0.002,303,1,0.002,72,75,75.0,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5215.0,133.4,134.9,17.6,18.0,0.787,-0.213,0.002,157,0,0.002,156,39,62.6,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5220.0,129.4,130.8,18.6,18.9,0.778,-0.222,0.002,766,1,0.002,134,49,180.0,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5225.0,125.4,126.8,19.6,19.9,0.768,-0.232,0.002,210,1,0.002,1370,47,316.0,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5230.0,121.4,122.9,20.7,21.0,0.758,-0.242,0.002,343,0,0.002,228,28,114.20000000000002,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5235.0,117.5,119.0,21.8,22.1,0.748,-0.252,0.002,77,1,0.002,291,19,73.6,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5240.0,113.8,115.2,22.9,23.2,0.738,-0.262,0.002,310,3,0.002,455,50,153.0,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5245.0,109.9,111.4,24.1,24.5,0.727,-0.273,0.002,98,0,0.002,147,36,49.0,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5250.0,106.2,107.6,25.4,25.8,0.716,-0.284,0.002,561,16,0.002,1887,188,489.6,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5255.0,103.1,104.0,26.7,27.1,0.704,-0.296,0.002,177,5,0.002,110,35,57.4,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5260.0,99.5,100.3,28.1,28.5,0.692,-0.307,0.002,96,9,0.002,180,29,55.2,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5265.0,96.0,96.8,29.6,29.9,0.68,-0.32,0.002,181,17,0.002,111,30,58.4,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5270.0,92.5,93.3,31.0,31.4,0.668,-0.332,0.003,106,8,0.003,307,41,123.9,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5275.0,89.0,89.8,32.6,33.0,0.656,-0.344,0.003,188,3,0.003,230,470,125.4,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5280.0,85.7,86.4,34.2,34.6,0.643,-0.357,0.003,383,24,0.003,123,62,151.8,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5285.0,82.3,83.1,35.9,36.3,0.63,-0.37,0.003,120,1,0.003,67,40,56.1,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5290.0,79.1,79.8,37.7,38.1,0.617,-0.383,0.003,503,2,0.003,227,110,219.00000000000003,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5295.0,75.9,76.7,39.5,39.9,0.604,-0.396,0.003,168,3,0.003,193,148,108.3,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5300.0,72.8,73.5,41.4,41.8,0.59,-0.41,0.003,1497,58,0.003,744,243,672.3,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5305.0,69.8,70.5,43.3,43.7,0.577,-0.423,0.003,287,27,0.003,229,47,154.8,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5310.0,66.8,67.2,45.4,45.8,0.563,-0.437,0.003,469,66,0.003,215,45,205.2,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5315.0,63.9,64.3,47.5,47.9,0.549,-0.451,0.003,180,17,0.003,90,16,81.0,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5320.0,61.1,61.5,49.6,50.1,0.535,-0.465,0.003,248,45,0.003,377,146,187.5,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5325.0,58.3,58.8,51.9,52.3,0.521,-0.479,0.003,509,28,0.003,1038,42,464.1,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5330.0,55.7,56.1,54.2,54.7,0.506,-0.494,0.003,144,44,0.003,256,81,120.0,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5335.0,53.1,53.5,56.5,57.1,0.492,-0.508,0.003,109,52,0.003,79,77,56.400000000000006,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5340.0,50.6,51.0,59.1,59.6,0.477,-0.523,0.003,146,95,0.003,293,75,131.7,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5345.0,48.2,48.6,61.7,62.2,0.463,-0.537,0.003,146,119,0.003,115,57,78.3,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5350.0,45.9,46.2,64.3,64.9,0.448,-0.551,0.003,768,77,0.003,707,49,442.50000000000006,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5355.0,43.6,43.9,67.0,67.6,0.434,-0.566,0.003,167,60,0.003,69,15,70.8,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5360.0,41.4,41.7,69.8,70.4,0.42,-0.58,0.003,230,29,0.003,201,15,129.3,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5365.0,39.3,39.6,72.7,73.4,0.405,-0.594,0.003,661,23,0.003,172,7,249.9,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5370.0,37.3,37.6,75.7,76.3,0.391,-0.609,0.003,423,41,0.003,174,17,179.10000000000002,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5375.0,35.3,35.7,78.7,79.3,0.377,-0.623,0.003,228,32,0.003,298,20,157.8,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5380.0,33.5,33.8,81.8,82.5,0.363,-0.636,0.003,185,60,0.003,123,11,92.4,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5385.0,31.7,32.0,85.0,85.7,0.35,-0.65,0.003,610,46,0.003,176,3,235.8,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5390.0,29.9,30.3,88.3,89.0,0.337,-0.663,0.003,324,31,0.003,119,13,132.9,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5395.0,28.3,28.7,91.6,92.3,0.323,-0.677,0.003,252,37,0.003,263,22,154.5,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5400.0,26.7,27.1,95.1,95.7,0.31,-0.69,0.003,1012,147,0.003,1211,37,666.9000000000001,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5405.0,25.2,25.6,98.5,99.3,0.298,-0.702,0.003,205,36,0.003,142,14,104.1,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5410.0,23.8,24.2,102.1,102.8,0.285,-0.715,0.002,330,44,0.002,92,11,84.4,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5415.0,22.4,22.8,105.7,106.9,0.273,-0.727,0.002,200,27,0.002,110,9,62.0,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5420.0,21.1,21.5,109.4,110.1,0.261,-0.739,0.002,461,23,0.002,159,14,124.0,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5425.0,19.9,20.2,113.1,113.9,0.249,-0.75,0.002,449,308,0.002,136,26,117.0,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5430.0,18.8,19.1,116.9,118.2,0.238,-0.762,0.002,290,56,0.002,255,49,109.0,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5435.0,17.6,17.9,120.8,121.6,0.227,-0.772,0.002,550,78,0.002,527,13,215.4,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5440.0,16.6,16.9,124.7,126.3,0.217,-0.783,0.002,1043,60,0.002,98,5,228.2,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5445.0,15.6,15.9,128.7,130.3,0.207,-0.793,0.002,137,21,0.002,68,1,41.0,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5450.0,14.6,14.9,132.8,134.2,0.197,-0.803,0.002,865,95,0.002,1055,16,384.0,8713.199999999999]
["2025-04-10T09:32:27.000000000",5331.33,5455.0,13.7,14.0,136.9,138.5,0.187,-0.813,0.002,446,99,0.002,116,8,112.4,8713.199999999999]
["2025-04-10T09:32:39.000000000",5333.12,5210.0,140.5,142.7,15.7,16.0,0.804,-0.197,0.002,303,1,0.002,72,76,75.0,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5215.0,136.4,138.6,16.5,16.9,0.795,-0.205,0.002,157,0,0.002,156,40,62.6,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5220.0,132.3,134.5,17.5,17.8,0.785,-0.215,0.002,766,1,0.002,134,50,180.0,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5225.0,128.3,130.4,18.4,18.8,0.776,-0.224,0.002,210,1,0.002,1370,47,316.0,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5230.0,124.3,126.2,19.5,19.8,0.766,-0.234,0.002,343,0,0.002,228,30,114.20000000000002,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5235.0,120.4,122.3,20.5,20.9,0.756,-0.244,0.002,77,1,0.002,291,21,73.6,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5240.0,116.5,118.5,21.6,22.0,0.746,-0.255,0.002,310,3,0.002,455,60,153.0,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5245.0,112.7,114.6,22.8,23.2,0.735,-0.265,0.002,98,0,0.002,147,36,49.0,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5250.0,109.0,110.9,24.0,24.5,0.724,-0.276,0.002,561,16,0.002,1887,188,489.6,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5255.0,105.3,107.0,25.3,25.7,0.713,-0.288,0.002,177,5,0.002,110,36,57.4,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5260.0,102.2,103.2,26.6,27.1,0.701,-0.299,0.002,96,9,0.002,180,32,55.2,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5265.0,98.6,99.6,28.0,28.5,0.689,-0.311,0.002,181,17,0.002,111,31,58.4,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5270.0,95.0,96.1,29.5,29.9,0.677,-0.323,0.003,106,8,0.003,307,42,123.9,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5275.0,91.5,92.6,31.0,31.4,0.664,-0.336,0.003,188,3,0.003,230,471,125.4,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5280.0,88.1,89.1,32.6,33.0,0.652,-0.348,0.003,383,24,0.003,123,63,151.8,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5285.0,84.7,85.8,34.2,34.6,0.639,-0.361,0.003,120,2,0.003,67,42,56.1,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5290.0,81.4,82.5,35.9,36.3,0.626,-0.375,0.003,503,2,0.003,227,110,219.00000000000003,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5295.0,78.2,79.2,37.6,38.1,0.612,-0.388,0.003,168,3,0.003,193,148,108.3,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5300.0,75.0,76.0,39.4,39.9,0.599,-0.401,0.003,1497,60,0.003,744,258,672.3,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5305.0,71.9,72.9,41.3,41.8,0.585,-0.415,0.003,287,29,0.003,229,63,154.8,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5310.0,68.9,69.9,43.3,43.8,0.571,-0.429,0.003,469,66,0.003,215,46,205.2,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5315.0,65.9,66.7,45.3,45.8,0.557,-0.444,0.003,180,20,0.003,90,16,81.0,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5320.0,63.0,63.7,47.4,48.0,0.542,-0.458,0.003,248,45,0.003,377,147,187.5,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5325.0,60.2,60.9,49.6,50.2,0.528,-0.472,0.003,509,31,0.003,1038,46,464.1,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5330.0,57.5,58.1,51.9,52.4,0.513,-0.487,0.003,144,50,0.003,256,85,120.0,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5335.0,54.9,55.5,54.2,54.8,0.499,-0.501,0.003,109,57,0.003,79,81,56.400000000000006,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5340.0,52.3,52.9,56.6,57.2,0.485,-0.516,0.003,146,95,0.003,293,75,131.7,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5345.0,49.8,50.4,59.1,59.7,0.47,-0.53,0.003,146,120,0.003,115,58,78.3,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5350.0,47.4,48.0,61.7,62.3,0.456,-0.544,0.003,768,78,0.003,707,50,442.50000000000006,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5355.0,45.1,45.6,64.1,65.0,0.441,-0.559,0.003,167,61,0.003,69,17,70.8,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5360.0,42.9,43.4,66.9,67.8,0.427,-0.573,0.003,230,31,0.003,201,17,129.3,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5365.0,40.7,41.2,69.6,70.6,0.413,-0.587,0.003,661,25,0.003,172,7,249.9,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5370.0,38.6,39.1,72.5,73.5,0.399,-0.601,0.003,423,41,0.003,174,17,179.10000000000002,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5375.0,36.6,37.1,75.6,76.5,0.385,-0.616,0.003,228,32,0.003,298,20,157.8,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5380.0,34.7,35.1,78.6,79.6,0.37,-0.63,0.003,185,63,0.003,123,11,92.4,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5385.0,32.8,33.3,81.7,82.7,0.357,-0.644,0.003,610,47,0.003,176,3,235.8,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5390.0,31.0,31.5,85.1,85.9,0.343,-0.657,0.003,324,31,0.003,119,13,132.9,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5395.0,29.4,29.8,88.2,89.2,0.33,-0.67,0.003,252,39,0.003,263,24,154.5,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5400.0,27.7,28.2,91.7,92.6,0.317,-0.684,0.003,1012,155,0.003,1211,42,666.9000000000001,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5405.0,26.2,26.6,95.0,96.0,0.304,-0.696,0.003,205,38,0.003,142,14,104.1,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5410.0,24.7,25.1,98.4,100.1,0.291,-0.709,0.003,330,46,0.003,92,11,126.6,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5415.0,23.3,23.7,102.2,103.7,0.279,-0.721,0.002,200,27,0.002,110,9,62.0,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5420.0,22.0,22.4,105.8,107.4,0.267,-0.733,0.002,461,23,0.002,159,14,124.0,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5425.0,20.7,21.1,109.4,110.5,0.255,-0.745,0.002,449,310,0.002,136,26,117.0,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5430.0,19.5,19.9,113.3,114.9,0.244,-0.756,0.002,290,65,0.002,255,49,109.0,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5435.0,18.3,18.7,117.0,118.1,0.233,-0.768,0.002,550,78,0.002,527,13,215.4,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5440.0,17.2,17.6,120.8,122.9,0.222,-0.778,0.002,1043,62,0.002,98,5,228.2,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5445.0,16.2,16.6,124.8,126.9,0.211,-0.789,0.002,137,21,0.002,68,1,41.0,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5450.0,15.2,15.6,128.9,130.0,0.202,-0.799,0.002,865,96,0.002,1055,20,384.0,8755.400000000001]
["2025-04-10T09:32:39.000000000",5333.12,5455.0,14.3,14.6,132.8,135.0,0.192,-0.809,0.002,446,100,0.002,116,8,112.4,8755.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5210.0,140.7,142.4,15.5,15.8,0.809,-0.191,0.002,303,1,0.002,72,76,75.0,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5215.0,136.7,138.2,16.4,16.6,0.8,-0.2,0.002,157,0,0.002,156,40,62.6,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5220.0,132.6,134.1,17.3,17.6,0.791,-0.209,0.002,766,1,0.002,134,50,180.0,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5225.0,128.6,130.3,18.3,18.6,0.782,-0.218,0.002,210,1,0.002,1370,47,316.0,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5230.0,124.5,126.1,19.3,19.6,0.772,-0.228,0.002,343,0,0.002,228,30,114.20000000000002,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5235.0,120.6,122.3,20.3,20.6,0.762,-0.238,0.002,77,1,0.002,291,22,73.6,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5240.0,116.7,118.4,21.4,21.7,0.752,-0.248,0.002,310,3,0.002,455,60,153.0,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5245.0,112.9,114.5,22.6,23.0,0.741,-0.259,0.002,98,0,0.002,147,37,49.0,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5250.0,109.1,110.8,23.8,24.2,0.73,-0.27,0.002,561,16,0.002,1887,188,489.6,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5255.0,105.4,107.0,25.1,25.4,0.719,-0.281,0.002,177,5,0.002,110,39,57.4,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5260.0,101.7,103.3,26.4,26.8,0.708,-0.292,0.002,96,9,0.002,180,35,55.2,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5265.0,98.6,99.7,27.8,28.2,0.696,-0.304,0.002,181,17,0.002,111,32,58.4,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5270.0,95.0,96.1,29.2,29.6,0.684,-0.316,0.003,106,8,0.003,307,44,123.9,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5275.0,91.5,92.6,30.7,31.0,0.671,-0.329,0.003,188,3,0.003,230,472,125.4,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5280.0,88.1,89.2,32.2,32.6,0.659,-0.341,0.003,383,24,0.003,123,65,151.8,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5285.0,84.7,85.8,33.9,34.3,0.646,-0.354,0.003,120,2,0.003,67,42,56.1,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5290.0,81.4,82.5,35.5,36.0,0.633,-0.367,0.003,503,2,0.003,227,110,219.00000000000003,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5295.0,78.2,79.2,37.3,37.8,0.62,-0.38,0.003,168,9,0.003,193,149,108.3,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5300.0,75.0,76.0,39.1,39.6,0.606,-0.394,0.003,1497,62,0.003,744,265,672.3,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5305.0,71.9,72.9,41.0,41.4,0.593,-0.407,0.003,287,30,0.003,229,63,154.8,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5310.0,68.8,69.9,42.9,43.5,0.579,-0.421,0.003,469,66,0.003,215,50,205.2,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5315.0,65.9,66.6,45.0,45.5,0.565,-0.435,0.003,180,40,0.003,90,22,81.0,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5320.0,63.0,63.7,47.1,47.6,0.55,-0.45,0.003,248,65,0.003,377,150,187.5,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5325.0,60.3,60.9,49.3,49.8,0.536,-0.464,0.003,509,31,0.003,1038,46,464.1,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5330.0,57.5,58.2,51.5,52.0,0.522,-0.478,0.003,144,53,0.003,256,87,120.0,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5335.0,54.9,55.4,53.9,54.4,0.507,-0.493,0.003,109,60,0.003,79,84,56.400000000000006,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5340.0,52.3,53.0,56.3,56.8,0.493,-0.507,0.003,146,121,0.003,293,81,131.7,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5345.0,49.9,50.4,58.8,59.3,0.478,-0.522,0.003,146,127,0.003,115,58,78.3,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5350.0,47.5,48.0,61.4,62.0,0.463,-0.537,0.003,768,89,0.003,707,51,442.50000000000006,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5355.0,45.1,45.6,63.9,64.7,0.449,-0.551,0.003,167,71,0.003,69,18,70.8,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5360.0,42.9,43.4,66.6,67.4,0.434,-0.566,0.003,230,33,0.003,201,17,129.3,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5365.0,40.7,41.2,69.4,70.3,0.42,-0.58,0.003,661,25,0.003,172,8,249.9,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5370.0,38.6,39.1,72.3,73.2,0.406,-0.594,0.003,423,42,0.003,174,17,179.10000000000002,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5375.0,36.6,37.1,75.3,76.2,0.391,-0.609,0.003,228,32,0.003,298,20,157.8,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5380.0,34.7,35.2,78.4,79.2,0.377,-0.623,0.003,185,63,0.003,123,11,92.4,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5385.0,32.8,33.3,81.5,82.4,0.363,-0.637,0.003,610,49,0.003,176,3,235.8,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5390.0,31.1,31.5,84.7,85.6,0.349,-0.651,0.003,324,33,0.003,119,13,132.9,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5395.0,29.4,29.8,88.0,88.9,0.336,-0.664,0.003,252,39,0.003,263,24,154.5,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5400.0,27.8,28.2,91.3,92.3,0.323,-0.678,0.003,1012,159,0.003,1211,42,666.9000000000001,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5405.0,26.2,26.6,94.8,95.7,0.31,-0.691,0.003,205,38,0.003,142,14,104.1,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5410.0,24.7,25.1,98.3,99.3,0.297,-0.703,0.003,330,47,0.003,92,11,126.6,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5415.0,23.3,23.7,101.8,103.5,0.284,-0.716,0.003,200,30,0.003,110,9,93.0,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5420.0,22.0,22.4,105.6,107.1,0.272,-0.728,0.002,461,23,0.002,159,14,124.0,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5425.0,20.7,21.1,109.2,110.7,0.26,-0.74,0.002,449,311,0.002,136,26,117.0,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5430.0,19.5,19.8,113.1,114.6,0.249,-0.752,0.002,290,66,0.002,255,49,109.0,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5435.0,18.4,18.7,116.8,118.4,0.237,-0.763,0.002,550,79,0.002,527,13,215.4,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5440.0,17.3,17.6,120.7,122.6,0.226,-0.774,0.002,1043,62,0.002,98,5,228.2,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5445.0,16.2,16.6,124.7,126.6,0.215,-0.785,0.002,137,21,0.002,68,1,41.0,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5450.0,15.3,15.6,128.7,130.3,0.206,-0.794,0.002,865,102,0.002,1055,20,384.0,8786.400000000001]
["2025-04-10T09:32:50.000000000",5334.51,5455.0,14.3,14.6,132.7,134.7,0.195,-0.805,0.002,446,109,0.002,116,8,112.4,8786.400000000001]
["2025-04-10T09:33:02.000000000",5340.22,5220.0,136.8,138.4,16.1,16.5,0.806,-0.194,0.002,766,1,0.002,134,50,180.0,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5225.0,132.7,134.3,17.0,17.4,0.797,-0.203,0.002,210,1,0.002,1370,50,316.0,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5230.0,128.7,130.4,18.0,18.4,0.787,-0.213,0.002,343,0,0.002,228,30,114.20000000000002,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5235.0,124.6,126.3,19.0,19.4,0.777,-0.223,0.002,77,1,0.002,291,22,73.6,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5240.0,120.8,122.3,20.0,20.5,0.767,-0.233,0.002,310,3,0.002,455,62,153.0,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5245.0,116.9,118.4,21.1,21.6,0.757,-0.243,0.002,98,0,0.002,147,37,49.0,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5250.0,113.1,114.6,22.3,22.8,0.746,-0.254,0.002,561,16,0.002,1887,188,489.6,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5255.0,109.3,110.8,23.5,23.7,0.736,-0.265,0.002,177,5,0.002,110,42,57.4,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5260.0,105.6,107.0,24.8,25.3,0.724,-0.276,0.002,96,9,0.002,180,37,55.2,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5265.0,102.3,103.2,26.1,26.6,0.713,-0.287,0.002,181,17,0.002,111,33,58.4,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5270.0,98.7,99.7,27.5,28.0,0.701,-0.299,0.002,106,8,0.002,307,44,82.6,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5275.0,95.1,96.1,28.9,29.4,0.689,-0.311,0.003,188,20,0.003,230,475,125.4,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5280.0,91.6,92.6,30.4,30.9,0.677,-0.324,0.003,383,24,0.003,123,67,151.8,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5285.0,88.1,89.1,31.9,32.4,0.664,-0.336,0.003,120,2,0.003,67,44,56.1,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5290.0,84.8,85.7,33.5,34.1,0.651,-0.349,0.003,503,2,0.003,227,110,219.00000000000003,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5295.0,81.4,82.4,35.2,35.7,0.638,-0.362,0.003,168,9,0.003,193,150,108.3,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5300.0,78.2,79.1,36.9,37.5,0.625,-0.375,0.003,1497,62,0.003,744,274,672.3,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5305.0,75.0,75.8,38.7,39.3,0.611,-0.389,0.003,287,30,0.003,229,65,154.8,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5310.0,71.9,72.8,40.6,41.2,0.597,-0.403,0.003,469,66,0.003,215,50,205.2,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5315.0,68.8,69.7,42.6,43.1,0.583,-0.417,0.003,180,40,0.003,90,22,81.0,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5320.0,65.9,66.6,44.6,45.2,0.569,-0.431,0.003,248,165,0.003,377,151,187.5,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5325.0,63.0,63.7,46.7,47.2,0.555,-0.445,0.003,509,131,0.003,1038,47,464.1,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5330.0,60.2,60.9,48.9,49.4,0.54,-0.46,0.003,144,58,0.003,256,93,120.0,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5335.0,57.4,58.1,51.1,51.7,0.526,-0.475,0.003,109,60,0.003,79,87,56.400000000000006,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5340.0,55.0,55.5,53.4,54.0,0.511,-0.489,0.003,146,134,0.003,293,87,131.7,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5345.0,52.2,52.9,55.9,56.5,0.496,-0.504,0.003,146,132,0.003,115,58,78.3,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5350.0,49.7,50.4,58.3,59.0,0.482,-0.518,0.003,768,118,0.003,707,53,442.50000000000006,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5355.0,47.3,47.9,60.8,61.5,0.467,-0.533,0.003,167,96,0.003,69,18,70.8,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5360.0,44.9,45.6,63.4,64.2,0.453,-0.548,0.003,230,33,0.003,201,17,129.3,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5365.0,42.7,43.3,66.2,67.0,0.438,-0.562,0.003,661,25,0.003,172,8,249.9,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5370.0,40.5,41.1,68.9,69.8,0.424,-0.577,0.003,423,42,0.003,174,17,179.10000000000002,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5375.0,38.4,39.0,71.9,72.7,0.409,-0.591,0.003,228,33,0.003,298,20,157.8,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5380.0,36.4,37.0,74.8,75.7,0.395,-0.605,0.003,185,65,0.003,123,11,92.4,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5385.0,34.5,35.1,77.9,78.7,0.381,-0.62,0.003,610,52,0.003,176,3,235.8,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5390.0,32.6,33.3,80.9,81.9,0.367,-0.634,0.003,324,33,0.003,119,13,132.9,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5395.0,31.0,31.5,84.1,85.1,0.353,-0.647,0.003,252,43,0.003,263,24,154.5,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5400.0,29.2,29.8,87.6,88.4,0.339,-0.661,0.003,1012,179,0.003,1211,42,666.9000000000001,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5405.0,27.6,28.2,90.8,91.8,0.326,-0.675,0.003,205,54,0.003,142,14,104.1,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5410.0,26.0,26.6,94.4,95.2,0.313,-0.688,0.003,330,47,0.003,92,12,126.6,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5415.0,24.5,25.1,97.9,99.4,0.3,-0.7,0.003,200,30,0.003,110,9,93.0,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5420.0,23.1,23.7,101.4,103.0,0.287,-0.713,0.003,461,23,0.003,159,14,186.0,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5425.0,21.8,22.3,105.0,106.6,0.275,-0.726,0.002,449,311,0.002,136,26,117.0,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5430.0,20.5,21.0,108.6,110.4,0.262,-0.738,0.002,290,77,0.002,255,49,109.0,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5435.0,19.3,19.8,112.4,114.2,0.251,-0.749,0.002,550,84,0.002,527,13,215.4,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5440.0,18.2,18.6,116.3,118.2,0.239,-0.761,0.002,1043,71,0.002,98,5,228.2,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5445.0,17.3,17.6,120.2,122.1,0.228,-0.772,0.002,137,22,0.002,68,1,41.0,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5450.0,16.1,16.5,124.3,125.8,0.217,-0.783,0.002,865,102,0.002,1055,20,384.0,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5455.0,15.1,15.5,128.3,130.0,0.207,-0.793,0.002,446,116,0.002,116,8,112.4,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5460.0,14.1,14.5,132.3,133.9,0.197,-0.803,0.002,482,55,0.002,118,6,120.0,8846.899999999998]
["2025-04-10T09:33:02.000000000",5340.22,5465.0,13.3,13.7,136.5,138.2,0.188,-0.813,0.002,177,37,0.002,110,13,57.4,8846.899999999998]
["2025-04-10T09:33:14.000000000",5335.54,5215.0,137.3,138.7,16.1,16.5,0.814,-0.186,0.002,157,0,0.002,156,45,62.6,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5220.0,133.2,134.6,17.0,17.4,0.806,-0.194,0.002,766,1,0.002,134,77,180.0,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5225.0,129.2,130.6,18.0,18.3,0.797,-0.203,0.002,210,1,0.002,1370,50,316.0,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5230.0,125.3,126.5,19.0,19.3,0.787,-0.213,0.002,343,0,0.002,228,39,114.20000000000002,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5235.0,121.4,122.6,20.0,20.4,0.777,-0.223,0.002,77,1,0.002,291,22,73.6,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5240.0,117.5,118.7,21.1,21.5,0.767,-0.233,0.002,310,3,0.002,455,62,153.0,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5245.0,113.6,114.8,22.3,22.6,0.757,-0.243,0.002,98,0,0.002,147,37,49.0,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5250.0,109.8,111.0,23.5,23.7,0.746,-0.254,0.002,561,16,0.002,1887,198,489.6,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5255.0,106.0,107.3,24.7,25.1,0.736,-0.265,0.002,177,5,0.002,110,52,57.4,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5260.0,102.5,103.6,26.1,26.4,0.724,-0.276,0.002,96,9,0.002,180,42,55.2,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5265.0,99.4,99.9,27.4,28.0,0.713,-0.287,0.002,181,17,0.002,111,33,58.4,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5270.0,95.8,96.4,28.9,29.2,0.701,-0.299,0.002,106,8,0.002,307,62,82.6,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5275.0,92.3,92.8,30.3,30.7,0.689,-0.311,0.003,188,20,0.003,230,479,125.4,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5280.0,88.8,89.4,31.9,32.4,0.677,-0.324,0.003,383,24,0.003,123,71,151.8,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5285.0,85.5,86.0,33.5,33.9,0.664,-0.336,0.003,120,2,0.003,67,44,56.1,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5290.0,82.1,82.6,35.2,35.6,0.651,-0.349,0.003,503,2,0.003,227,110,219.00000000000003,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5295.0,78.9,79.4,36.9,37.3,0.638,-0.362,0.003,168,9,0.003,193,151,108.3,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5300.0,75.7,76.2,38.7,39.1,0.625,-0.375,0.003,1497,63,0.003,744,289,672.3,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5305.0,72.6,73.1,40.6,41.0,0.611,-0.389,0.003,287,30,0.003,229,65,154.8,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5310.0,69.5,70.0,42.6,43.0,0.597,-0.403,0.003,469,66,0.003,215,59,205.2,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5315.0,66.6,67.1,44.6,45.0,0.583,-0.417,0.003,180,40,0.003,90,23,81.0,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5320.0,63.8,64.2,46.7,47.1,0.569,-0.431,0.003,248,165,0.003,377,151,187.5,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5325.0,60.9,61.4,48.9,49.3,0.555,-0.445,0.003,509,132,0.003,1038,47,464.1,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5330.0,58.2,58.6,51.2,51.5,0.54,-0.46,0.003,144,63,0.003,256,99,120.0,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5335.0,55.5,56.0,53.5,53.8,0.526,-0.475,0.003,109,65,0.003,79,126,56.400000000000006,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5340.0,52.9,53.4,55.9,56.2,0.511,-0.489,0.003,146,141,0.003,293,119,131.7,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5345.0,50.4,50.9,58.4,58.9,0.496,-0.504,0.003,146,132,0.003,115,95,78.3,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5350.0,48.0,48.5,61.0,61.5,0.482,-0.518,0.003,768,123,0.003,707,53,442.50000000000006,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5355.0,45.6,46.1,63.6,64.2,0.467,-0.533,0.003,167,100,0.003,69,18,70.8,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5360.0,43.3,43.9,66.4,66.9,0.453,-0.548,0.003,230,33,0.003,201,49,129.3,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5365.0,41.2,41.7,69.2,69.7,0.438,-0.562,0.003,661,26,0.003,172,8,249.9,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5370.0,39.1,39.6,72.1,72.6,0.424,-0.577,0.003,423,43,0.003,174,17,179.10000000000002,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5375.0,37.1,37.4,75.1,75.6,0.409,-0.591,0.003,228,62,0.003,298,22,157.8,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5380.0,35.1,35.6,78.2,78.7,0.395,-0.605,0.003,185,66,0.003,123,11,92.4,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5385.0,33.3,33.7,81.3,81.8,0.381,-0.62,0.003,610,53,0.003,176,3,235.8,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5390.0,31.5,31.9,84.5,85.0,0.367,-0.634,0.003,324,37,0.003,119,13,132.9,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5395.0,29.8,30.2,87.8,88.3,0.353,-0.647,0.003,252,44,0.003,263,24,154.5,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5400.0,28.1,28.6,91.1,91.7,0.339,-0.661,0.003,1012,195,0.003,1211,42,666.9000000000001,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5405.0,26.6,27.0,94.5,95.1,0.326,-0.675,0.003,205,64,0.003,142,14,104.1,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5410.0,25.1,25.5,98.0,98.6,0.313,-0.688,0.003,330,48,0.003,92,12,126.6,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5415.0,23.7,24.1,101.6,102.9,0.3,-0.7,0.003,200,50,0.003,110,9,93.0,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5420.0,22.3,22.7,105.2,106.6,0.287,-0.713,0.003,461,26,0.003,159,14,186.0,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5425.0,21.0,21.4,108.9,110.3,0.275,-0.726,0.002,449,312,0.002,136,26,117.0,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5430.0,19.9,20.2,112.6,114.0,0.262,-0.738,0.002,290,80,0.002,255,49,109.0,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5435.0,18.6,19.0,116.5,117.7,0.251,-0.749,0.002,550,87,0.002,527,13,215.4,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5440.0,17.5,17.9,120.3,121.7,0.239,-0.761,0.002,1043,74,0.002,98,5,228.2,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5445.0,16.6,16.8,124.3,125.6,0.228,-0.772,0.002,137,29,0.002,68,1,41.0,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5450.0,15.6,15.8,128.3,129.8,0.217,-0.783,0.002,865,112,0.002,1055,20,384.0,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5455.0,14.6,14.9,132.4,133.7,0.207,-0.793,0.002,446,143,0.002,116,8,112.4,8852.1]
["2025-04-10T09:33:14.000000000",5335.54,5460.0,13.7,14.0,136.5,137.9,0.197,-0.803,0.002,482,61,0.002,118,7,120.0,8852.1]
["2025-04-10T09:33:25.000000000",5339.63,5215.0,141.8,142.7,15.2,15.4,0.808,-0.192,0.002,157,0,0.002,156,54,62.6,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5220.0,137.7,138.6,16.0,16.2,0.799,-0.201,0.002,766,2,0.002,134,86,180.0,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5225.0,133.6,134.5,16.9,17.2,0.79,-0.211,0.002,210,2,0.002,1370,50,316.0,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5230.0,129.5,130.4,17.9,18.1,0.78,-0.22,0.002,343,1,0.002,228,39,114.20000000000002,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5235.0,125.5,126.4,18.9,19.1,0.77,-0.23,0.002,77,2,0.002,291,22,73.6,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5240.0,121.6,122.4,19.9,20.2,0.76,-0.24,0.002,310,3,0.002,455,62,153.0,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5245.0,117.7,118.6,21.0,21.3,0.75,-0.251,0.002,98,0,0.002,147,37,49.0,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5250.0,113.8,114.7,22.1,22.5,0.739,-0.262,0.002,561,17,0.002,1887,199,489.6,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5255.0,110.0,110.9,23.3,23.7,0.727,-0.273,0.002,177,5,0.002,110,55,57.4,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5260.0,106.3,107.1,24.6,24.9,0.716,-0.284,0.002,96,9,0.002,180,44,55.2,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5265.0,102.6,103.5,25.9,26.3,0.705,-0.296,0.002,181,17,0.002,111,35,58.4,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5270.0,99.3,99.8,27.3,27.6,0.693,-0.308,0.003,106,8,0.003,307,66,123.9,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5275.0,95.7,96.3,28.7,29.0,0.68,-0.32,0.003,188,20,0.003,230,480,125.4,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5280.0,92.2,92.7,30.2,30.5,0.668,-0.333,0.003,383,24,0.003,123,72,151.8,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5285.0,88.7,89.3,31.7,32.2,0.655,-0.346,0.003,120,2,0.003,67,44,56.1,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5290.0,85.3,85.9,33.3,33.7,0.642,-0.358,0.003,503,2,0.003,227,111,219.00000000000003,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5295.0,82.0,82.6,35.0,35.4,0.629,-0.372,0.003,168,9,0.003,193,151,108.3,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5300.0,78.7,79.3,36.8,37.2,0.615,-0.385,0.003,1497,63,0.003,744,292,672.3,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5305.0,75.5,76.1,38.6,38.9,0.601,-0.399,0.003,287,30,0.003,229,68,154.8,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5310.0,72.4,73.0,40.5,40.8,0.587,-0.413,0.003,469,66,0.003,215,59,205.2,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5315.0,69.4,70.0,42.4,42.7,0.573,-0.427,0.003,180,41,0.003,90,25,81.0,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5320.0,66.5,67.0,44.4,44.9,0.559,-0.441,0.003,248,165,0.003,377,151,187.5,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5325.0,63.6,64.1,46.5,47.0,0.544,-0.456,0.003,509,134,0.003,1038,55,464.1,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5330.0,60.7,61.3,48.7,49.1,0.53,-0.471,0.003,144,67,0.003,256,110,120.0,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5335.0,58.0,58.5,51.0,51.3,0.515,-0.485,0.003,109,69,0.003,79,132,56.400000000000006,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5340.0,55.3,55.9,53.3,53.8,0.5,-0.5,0.003,146,156,0.003,293,121,131.7,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5345.0,52.7,53.3,55.7,56.1,0.486,-0.514,0.003,146,135,0.003,115,100,78.3,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5350.0,50.2,50.8,58.2,58.7,0.472,-0.529,0.003,768,126,0.003,707,53,442.50000000000006,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5355.0,47.8,48.4,60.8,61.3,0.457,-0.543,0.003,167,101,0.003,69,18,70.8,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5360.0,45.5,46.0,63.5,63.9,0.443,-0.558,0.003,230,33,0.003,201,49,129.3,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5365.0,43.2,43.8,66.2,66.7,0.428,-0.572,0.003,661,30,0.003,172,18,249.9,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5370.0,41.1,41.6,69.1,69.5,0.414,-0.586,0.003,423,46,0.003,174,17,179.10000000000002,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5375.0,39.0,39.5,72.0,72.4,0.4,-0.6,0.003,228,77,0.003,298,22,157.8,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5380.0,37.0,37.5,74.9,75.4,0.386,-0.615,0.003,185,73,0.003,123,11,92.4,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5385.0,35.1,35.6,78.0,78.5,0.372,-0.629,0.003,610,55,0.003,176,3,235.8,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5390.0,33.2,33.7,81.1,81.6,0.358,-0.642,0.003,324,40,0.003,119,13,132.9,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5395.0,31.4,31.9,84.3,84.8,0.344,-0.656,0.003,252,46,0.003,263,25,154.5,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5400.0,29.7,30.2,87.6,88.1,0.331,-0.669,0.003,1012,221,0.003,1211,42,666.9000000000001,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5405.0,28.1,28.6,91.0,91.5,0.318,-0.682,0.003,205,88,0.003,142,14,104.1,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5410.0,26.5,27.0,94.4,94.9,0.305,-0.695,0.003,330,62,0.003,92,12,126.6,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5415.0,25.1,25.5,97.9,98.4,0.292,-0.708,0.003,200,56,0.003,110,9,93.0,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5420.0,23.6,24.1,101.5,102.1,0.28,-0.72,0.002,461,27,0.002,159,15,124.0,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5425.0,22.3,22.7,105.1,106.1,0.268,-0.732,0.002,449,315,0.002,136,26,117.0,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5430.0,21.0,21.4,108.8,109.7,0.256,-0.744,0.002,290,80,0.002,255,49,109.0,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5435.0,19.8,20.2,112.6,113.6,0.245,-0.756,0.002,550,137,0.002,527,13,215.4,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5440.0,18.6,19.0,116.4,117.4,0.233,-0.767,0.002,1043,79,0.002,98,5,228.2,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5445.0,17.5,17.9,120.3,121.3,0.223,-0.777,0.002,137,34,0.002,68,1,41.0,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5450.0,16.5,16.9,124.3,125.3,0.212,-0.788,0.002,865,116,0.002,1055,20,384.0,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5455.0,15.5,15.9,128.3,129.2,0.202,-0.798,0.002,446,143,0.002,116,8,112.4,8831.4]
["2025-04-10T09:33:25.000000000",5339.63,5460.0,14.6,14.9,132.3,133.0,0.192,-0.808,0.002,482,101,0.002,118,7,120.0,8831.4]
["2025-04-10T09:33:37.000000000",5337.93,5215.0,141.8,142.6,15.2,15.5,0.809,-0.191,0.002,157,0,0.002,156,54,62.6,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5220.0,137.8,138.4,16.1,16.4,0.801,-0.199,0.002,766,2,0.002,134,88,180.0,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5225.0,133.5,134.5,17.0,17.3,0.791,-0.209,0.002,210,2,0.002,1370,51,316.0,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5230.0,129.5,130.5,17.9,18.2,0.782,-0.219,0.002,343,1,0.002,228,41,114.20000000000002,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5235.0,125.7,126.5,18.9,19.3,0.772,-0.229,0.002,77,2,0.002,291,22,73.6,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5240.0,121.6,122.5,20.0,20.3,0.762,-0.239,0.002,310,3,0.002,455,65,153.0,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5245.0,117.7,118.6,21.1,21.5,0.751,-0.249,0.002,98,0,0.002,147,37,49.0,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5250.0,114.0,114.8,22.2,22.6,0.74,-0.26,0.002,561,17,0.002,1887,201,489.6,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5255.0,110.1,111.0,23.4,23.8,0.729,-0.271,0.002,177,5,0.002,110,55,57.4,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5260.0,106.3,107.2,24.7,25.1,0.718,-0.282,0.002,96,9,0.002,180,44,55.2,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5265.0,102.6,103.5,26.0,26.4,0.706,-0.294,0.002,181,17,0.002,111,37,58.4,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5270.0,99.2,99.9,27.4,27.8,0.694,-0.306,0.002,106,8,0.002,307,67,82.6,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5275.0,95.7,96.3,28.8,29.3,0.682,-0.318,0.003,188,20,0.003,230,481,125.4,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5280.0,92.2,92.8,30.3,30.7,0.67,-0.33,0.003,383,24,0.003,123,72,151.8,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5285.0,88.7,89.4,31.8,32.3,0.657,-0.343,0.003,120,2,0.003,67,45,56.1,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5290.0,85.3,86.0,33.4,33.9,0.644,-0.356,0.003,503,2,0.003,227,111,219.00000000000003,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5295.0,82.0,82.7,35.1,35.6,0.631,-0.369,0.003,168,9,0.003,193,151,108.3,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5300.0,78.8,79.4,36.9,37.4,0.617,-0.383,0.003,1497,64,0.003,744,297,672.3,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5305.0,75.6,76.2,38.7,39.2,0.604,-0.396,0.003,287,30,0.003,229,68,154.8,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5310.0,72.5,73.1,40.6,41.1,0.59,-0.41,0.003,469,66,0.003,215,60,205.2,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5315.0,69.5,70.1,42.5,43.0,0.576,-0.424,0.003,180,41,0.003,90,25,81.0,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5320.0,66.5,67.1,44.7,45.1,0.562,-0.438,0.003,248,165,0.003,377,151,187.5,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5325.0,63.6,64.2,46.6,47.2,0.547,-0.453,0.003,509,134,0.003,1038,55,464.1,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5330.0,60.7,61.4,48.8,49.4,0.533,-0.467,0.003,144,70,0.003,256,119,120.0,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5335.0,58.0,58.6,51.1,51.6,0.518,-0.482,0.003,109,71,0.003,79,134,56.400000000000006,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5340.0,55.3,56.0,53.4,54.0,0.504,-0.497,0.003,146,162,0.003,293,121,131.7,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5345.0,52.7,53.4,55.8,56.4,0.489,-0.511,0.003,146,136,0.003,115,101,78.3,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5350.0,50.2,50.9,58.3,58.9,0.475,-0.526,0.003,768,127,0.003,707,53,442.50000000000006,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5355.0,47.8,48.5,60.9,61.4,0.46,-0.54,0.003,167,101,0.003,69,19,70.8,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5360.0,45.5,46.1,63.6,64.1,0.446,-0.555,0.003,230,33,0.003,201,51,129.3,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5365.0,43.3,43.9,66.3,66.9,0.431,-0.569,0.003,661,31,0.003,172,18,249.9,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5370.0,41.1,41.7,69.2,69.7,0.417,-0.583,0.003,423,47,0.003,174,17,179.10000000000002,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5375.0,39.0,39.6,72.1,72.6,0.402,-0.598,0.003,228,77,0.003,298,22,157.8,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5380.0,37.1,37.5,75.0,75.6,0.388,-0.612,0.003,185,73,0.003,123,11,92.4,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5385.0,35.1,35.6,78.1,78.7,0.374,-0.626,0.003,610,55,0.003,176,3,235.8,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5390.0,33.3,33.7,81.2,81.8,0.36,-0.64,0.003,324,42,0.003,119,13,132.9,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5395.0,31.5,32.0,84.4,85.0,0.347,-0.653,0.003,252,47,0.003,263,28,154.5,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5400.0,29.8,30.3,87.7,88.3,0.333,-0.667,0.003,1012,231,0.003,1211,67,666.9000000000001,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5405.0,28.2,28.6,91.3,91.7,0.32,-0.68,0.003,205,90,0.003,142,16,104.1,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5410.0,26.6,27.1,94.5,95.1,0.307,-0.693,0.003,330,62,0.003,92,12,126.6,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5415.0,25.1,25.6,98.0,98.6,0.294,-0.706,0.003,200,57,0.003,110,9,93.0,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5420.0,23.7,24.1,101.6,102.2,0.281,-0.718,0.002,461,27,0.002,159,15,124.0,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5425.0,22.3,22.7,105.2,106.2,0.27,-0.731,0.002,449,315,0.002,136,26,117.0,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5430.0,21.0,21.5,108.9,109.9,0.258,-0.742,0.002,290,81,0.002,255,49,109.0,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5435.0,19.8,20.3,112.7,113.7,0.246,-0.754,0.002,550,138,0.002,527,13,215.4,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5440.0,18.7,19.1,116.5,117.5,0.235,-0.765,0.002,1043,81,0.002,98,5,228.2,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5445.0,17.6,18.0,120.4,121.4,0.224,-0.776,0.002,137,34,0.002,68,1,41.0,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5450.0,16.5,16.9,124.4,125.4,0.214,-0.786,0.002,865,118,0.002,1055,20,384.0,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5455.0,15.5,15.8,128.4,129.4,0.204,-0.796,0.002,446,145,0.002,116,8,112.4,8790.1]
["2025-04-10T09:33:37.000000000",5337.93,5460.0,14.6,15.0,132.4,133.1,0.194,-0.806,0.002,482,102,0.002,118,7,120.0,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5215.0,140.8,141.8,15.4,15.7,0.808,-0.193,0.002,157,0,0.002,156,63,62.6,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5220.0,136.7,137.6,16.3,16.6,0.799,-0.201,0.002,766,2,0.002,134,90,180.0,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5225.0,132.6,133.5,17.2,17.5,0.789,-0.211,0.002,210,2,0.002,1370,51,316.0,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5230.0,128.5,129.5,18.1,18.5,0.78,-0.22,0.002,343,1,0.002,228,43,114.20000000000002,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5235.0,124.6,125.5,19.2,19.5,0.77,-0.23,0.002,77,2,0.002,291,22,73.6,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5240.0,120.6,121.6,20.2,20.5,0.76,-0.24,0.002,310,3,0.002,455,68,153.0,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5245.0,116.7,117.7,21.3,21.7,0.749,-0.251,0.002,98,0,0.002,147,38,49.0,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5250.0,112.9,113.8,22.5,22.8,0.739,-0.261,0.002,561,17,0.002,1887,205,489.6,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5255.0,109.1,110.0,23.7,24.0,0.727,-0.273,0.002,177,5,0.002,110,55,57.4,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5260.0,105.4,106.3,25.0,25.3,0.716,-0.284,0.002,96,9,0.002,180,44,55.2,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5265.0,101.8,102.6,26.3,26.7,0.705,-0.295,0.002,181,17,0.002,111,44,58.4,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5270.0,98.4,99.0,27.7,28.1,0.693,-0.308,0.002,106,8,0.002,307,69,82.6,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5275.0,94.8,95.5,29.1,29.5,0.68,-0.32,0.003,188,20,0.003,230,482,125.4,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5280.0,91.3,92.0,30.6,31.1,0.668,-0.332,0.003,383,24,0.003,123,72,151.8,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5285.0,87.9,88.5,32.2,32.6,0.655,-0.345,0.003,120,2,0.003,67,51,56.1,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5290.0,84.6,85.2,33.8,34.3,0.642,-0.358,0.003,503,2,0.003,227,112,219.00000000000003,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5295.0,81.3,81.9,35.5,36.0,0.629,-0.371,0.003,168,9,0.003,193,151,108.3,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5300.0,78.0,78.6,37.3,37.8,0.616,-0.384,0.003,1497,65,0.003,744,305,672.3,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5305.0,74.9,75.5,39.1,39.6,0.602,-0.398,0.003,287,30,0.003,229,69,154.8,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5310.0,71.8,72.4,41.0,41.5,0.588,-0.412,0.003,469,66,0.003,215,60,205.2,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5315.0,68.7,69.3,43.0,43.5,0.574,-0.426,0.003,180,42,0.003,90,25,81.0,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5320.0,65.8,66.4,45.0,45.5,0.56,-0.44,0.003,248,165,0.003,377,157,187.5,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5325.0,62.9,63.5,47.1,47.6,0.546,-0.454,0.003,509,134,0.003,1038,55,464.1,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5330.0,60.1,60.7,49.3,49.8,0.531,-0.469,0.003,144,73,0.003,256,122,120.0,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5335.0,57.4,58.0,51.6,52.1,0.517,-0.483,0.003,109,75,0.003,79,142,56.400000000000006,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5340.0,54.7,55.4,54.0,54.5,0.502,-0.498,0.003,146,175,0.003,293,126,131.7,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5345.0,52.2,52.8,56.4,56.9,0.488,-0.512,0.003,146,137,0.003,115,102,78.3,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5350.0,49.7,50.3,58.9,59.4,0.473,-0.527,0.003,768,128,0.003,707,53,442.50000000000006,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5355.0,47.3,47.9,61.5,62.0,0.458,-0.542,0.003,167,101,0.003,69,20,70.8,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5360.0,45.0,45.6,64.2,64.7,0.444,-0.556,0.003,230,34,0.003,201,51,129.3,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5365.0,42.8,43.4,67.0,67.5,0.43,-0.571,0.003,661,32,0.003,172,18,249.9,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5370.0,40.6,41.2,69.8,70.4,0.415,-0.585,0.003,423,58,0.003,174,22,179.10000000000002,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5375.0,38.6,39.1,72.8,73.3,0.401,-0.599,0.003,228,78,0.003,298,22,157.8,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5380.0,36.6,37.1,75.8,76.3,0.387,-0.613,0.003,185,83,0.003,123,11,92.4,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5385.0,34.7,35.2,78.9,79.4,0.373,-0.628,0.003,610,55,0.003,176,9,235.8,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5390.0,32.9,33.4,82.0,82.6,0.359,-0.641,0.003,324,42,0.003,119,13,132.9,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5395.0,31.1,31.6,85.2,85.9,0.345,-0.655,0.003,252,47,0.003,263,28,154.5,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5400.0,29.4,29.9,88.5,89.2,0.332,-0.668,0.003,1012,242,0.003,1211,68,666.9000000000001,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5405.0,27.8,28.3,91.9,92.6,0.319,-0.682,0.003,205,92,0.003,142,16,104.1,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5410.0,26.3,26.7,95.4,96.1,0.306,-0.694,0.003,330,64,0.003,92,12,126.6,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5415.0,24.8,25.3,98.9,99.6,0.293,-0.707,0.003,200,57,0.003,110,9,93.0,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5420.0,23.4,23.8,102.5,103.4,0.281,-0.72,0.002,461,39,0.002,159,15,124.0,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5425.0,22.1,22.5,106.1,107.1,0.269,-0.732,0.002,449,328,0.002,136,26,117.0,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5430.0,20.8,21.2,109.8,110.8,0.257,-0.743,0.002,290,81,0.002,255,49,109.0,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5435.0,19.6,20.0,113.6,114.6,0.245,-0.755,0.002,550,138,0.002,527,13,215.4,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5440.0,18.4,18.8,117.4,118.4,0.234,-0.766,0.002,1043,83,0.002,98,5,228.2,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5445.0,17.3,17.7,121.4,122.4,0.224,-0.776,0.002,137,35,0.002,68,1,41.0,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5450.0,16.3,16.7,125.3,126.3,0.214,-0.786,0.002,865,126,0.002,1055,20,384.0,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5455.0,15.3,15.7,129.4,130.4,0.203,-0.797,0.002,446,153,0.002,116,8,112.4,8790.1]
["2025-04-10T09:33:48.000000000",5338.82,5460.0,14.4,14.8,133.4,134.5,0.193,-0.807,0.002,482,117,0.002,118,7,120.0,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5215.0,136.4,137.5,16.3,16.6,0.808,-0.193,0.002,157,0,0.002,156,64,62.6,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5220.0,132.3,133.3,17.2,17.5,0.799,-0.201,0.002,766,2,0.002,134,92,180.0,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5225.0,128.3,129.3,18.2,18.5,0.789,-0.211,0.002,210,3,0.002,1370,75,316.0,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5230.0,124.3,125.3,19.1,19.5,0.78,-0.22,0.002,343,7,0.002,228,57,114.20000000000002,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5235.0,120.4,121.4,20.3,20.6,0.77,-0.23,0.002,77,2,0.002,291,26,73.6,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5240.0,116.5,117.5,21.4,21.7,0.76,-0.24,0.002,310,3,0.002,455,68,153.0,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5245.0,112.7,113.7,22.5,22.9,0.749,-0.251,0.002,98,0,0.002,147,39,49.0,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5250.0,109.0,109.9,23.8,24.1,0.739,-0.261,0.002,561,20,0.002,1887,434,489.6,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5255.0,105.2,106.2,25.0,25.4,0.727,-0.273,0.002,177,5,0.002,110,55,57.4,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5260.0,101.6,102.5,26.3,26.8,0.716,-0.284,0.002,96,9,0.002,180,44,55.2,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5265.0,98.3,98.9,27.8,28.2,0.705,-0.295,0.002,181,17,0.002,111,44,58.4,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5270.0,94.7,95.3,29.2,29.6,0.693,-0.308,0.002,106,8,0.002,307,73,82.6,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5275.0,91.2,91.9,30.8,31.1,0.68,-0.32,0.003,188,20,0.003,230,482,125.4,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5280.0,87.8,88.4,32.3,32.7,0.668,-0.332,0.003,383,24,0.003,123,72,151.8,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5285.0,84.4,85.1,34.0,34.3,0.655,-0.345,0.003,120,2,0.003,67,55,56.1,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5290.0,81.1,81.8,35.7,36.0,0.642,-0.358,0.003,503,2,0.003,227,113,219.00000000000003,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5295.0,77.9,78.5,37.4,37.8,0.629,-0.371,0.003,168,9,0.003,193,151,108.3,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5300.0,74.7,75.4,39.3,39.6,0.616,-0.384,0.003,1497,65,0.003,744,312,672.3,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5305.0,71.6,72.4,41.2,41.5,0.602,-0.398,0.003,287,30,0.003,229,70,154.8,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5310.0,68.6,69.2,43.2,43.5,0.588,-0.412,0.003,469,67,0.003,215,60,205.2,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5315.0,65.7,66.4,45.2,45.5,0.574,-0.426,0.003,180,42,0.003,90,30,81.0,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5320.0,62.9,63.5,47.4,47.7,0.56,-0.44,0.003,248,175,0.003,377,159,187.5,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5325.0,60.1,60.7,49.6,49.9,0.546,-0.454,0.003,509,138,0.003,1038,58,464.1,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5330.0,57.4,58.0,51.9,52.2,0.531,-0.469,0.003,144,73,0.003,256,128,120.0,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5335.0,55.0,55.3,54.2,54.5,0.517,-0.483,0.003,109,76,0.003,79,151,56.400000000000006,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5340.0,52.4,52.8,56.7,57.0,0.502,-0.498,0.003,146,177,0.003,293,133,131.7,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5345.0,49.9,50.3,59.2,59.5,0.488,-0.512,0.003,146,142,0.003,115,107,78.3,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5350.0,47.5,47.9,61.8,62.3,0.473,-0.527,0.003,768,130,0.003,707,53,442.50000000000006,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5355.0,45.2,45.6,64.4,65.0,0.458,-0.542,0.003,167,101,0.003,69,20,70.8,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5360.0,43.0,43.3,67.3,67.8,0.444,-0.556,0.003,230,35,0.003,201,51,129.3,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5365.0,40.9,41.2,70.1,70.6,0.43,-0.571,0.003,661,34,0.003,172,18,249.9,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5370.0,38.8,39.1,73.1,73.6,0.415,-0.585,0.003,423,62,0.003,174,23,179.10000000000002,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5375.0,36.8,37.1,76.1,76.6,0.401,-0.599,0.003,228,85,0.003,298,24,157.8,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5380.0,34.9,35.2,79.1,79.6,0.387,-0.613,0.003,185,83,0.003,123,12,92.4,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5385.0,33.1,33.4,82.3,82.8,0.373,-0.628,0.003,610,59,0.003,176,9,235.8,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5390.0,31.3,31.6,85.5,86.1,0.359,-0.641,0.003,324,42,0.003,119,13,132.9,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5395.0,29.6,29.9,88.8,89.4,0.345,-0.655,0.003,252,47,0.003,263,28,154.5,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5400.0,28.0,28.3,92.2,92.8,0.332,-0.668,0.003,1012,273,0.003,1211,70,666.9000000000001,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5405.0,26.4,26.8,95.6,96.2,0.319,-0.682,0.003,205,117,0.003,142,16,104.1,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5410.0,25.0,25.3,99.2,99.7,0.306,-0.694,0.003,330,64,0.003,92,12,126.6,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5415.0,23.6,23.9,102.8,103.3,0.293,-0.707,0.003,200,61,0.003,110,9,93.0,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5420.0,22.2,22.5,106.4,107.3,0.281,-0.72,0.002,461,44,0.002,159,15,124.0,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5425.0,20.9,21.3,110.0,111.0,0.269,-0.732,0.002,449,345,0.002,136,27,117.0,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5430.0,19.7,20.0,113.9,114.8,0.257,-0.743,0.002,290,87,0.002,255,49,109.0,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5435.0,18.6,18.9,117.8,118.8,0.245,-0.755,0.002,550,138,0.002,527,13,215.4,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5440.0,17.5,17.8,121.7,122.7,0.234,-0.766,0.002,1043,83,0.002,98,5,228.2,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5445.0,16.4,16.8,125.6,126.7,0.224,-0.776,0.002,137,45,0.002,68,1,41.0,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5450.0,15.4,15.8,129.7,130.4,0.214,-0.786,0.002,865,141,0.002,1055,20,384.0,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5455.0,14.5,14.8,133.7,134.8,0.203,-0.797,0.002,446,184,0.002,116,8,112.4,8790.1]
["2025-04-10T09:33:59.000000000",5335.01,5460.0,13.6,14.0,137.9,138.8,0.193,-0.807,0.002,482,119,0.002,118,7,120.0,8790.1]
["2025-04-10T09:34:11.000000000",5341.4,5220.0,138.0,139.6,15.6,16.1,0.798,-0.203,0.002,766,2,0.002,134,93,180.0,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5225.0,133.9,135.5,16.5,17.0,0.789,-0.212,0.002,210,3,0.002,1370,85,316.0,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5230.0,129.8,131.4,17.4,17.9,0.778,-0.221,0.002,343,7,0.002,228,57,114.20000000000002,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5235.0,125.8,127.4,18.4,18.9,0.768,-0.231,0.002,77,2,0.002,291,26,73.6,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5240.0,121.8,123.4,19.5,20.0,0.759,-0.243,0.002,310,3,0.002,455,69,153.0,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5245.0,118.0,119.5,20.6,21.0,0.748,-0.253,0.002,98,0,0.002,147,39,49.0,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5250.0,114.1,115.6,21.7,22.2,0.738,-0.263,0.002,561,20,0.002,1887,441,489.6,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5255.0,110.3,111.8,22.9,23.3,0.725,-0.274,0.002,177,5,0.002,110,55,57.4,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5260.0,106.5,108.0,24.1,24.6,0.713,-0.287,0.002,96,9,0.002,180,44,55.2,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5265.0,102.8,104.3,25.4,26.0,0.703,-0.299,0.002,181,17,0.002,111,44,58.4,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5270.0,99.5,100.4,26.8,27.3,0.692,-0.309,0.002,106,8,0.002,307,74,82.6,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5275.0,95.9,96.8,28.2,28.7,0.679,-0.321,0.003,188,20,0.003,230,483,125.4,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5280.0,92.4,93.5,29.7,30.2,0.665,-0.336,0.003,383,24,0.003,123,73,151.8,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5285.0,89.0,90.0,31.2,31.9,0.652,-0.348,0.003,120,2,0.003,67,59,56.1,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5290.0,85.5,86.6,32.9,33.5,0.641,-0.359,0.003,503,2,0.003,227,114,219.00000000000003,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5295.0,82.2,83.2,34.4,35.0,0.628,-0.373,0.003,168,9,0.003,193,154,108.3,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5300.0,79.0,80.0,36.2,36.8,0.612,-0.388,0.003,1497,65,0.003,744,314,672.3,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5305.0,75.8,76.7,37.9,38.6,0.601,-0.402,0.003,287,30,0.003,229,71,154.8,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5310.0,72.6,73.6,39.8,40.5,0.587,-0.413,0.003,469,67,0.003,215,60,205.2,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5315.0,69.5,70.5,41.7,42.5,0.573,-0.427,0.003,180,44,0.003,90,31,81.0,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5320.0,66.6,67.5,43.7,44.5,0.556,-0.445,0.003,248,175,0.003,377,161,187.5,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5325.0,63.8,64.6,45.8,46.6,0.541,-0.459,0.003,509,138,0.003,1038,60,464.1,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5330.0,60.8,61.8,48.0,48.7,0.53,-0.47,0.003,144,74,0.003,256,131,120.0,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5335.0,58.1,59.0,50.2,51.0,0.515,-0.485,0.003,109,83,0.003,79,163,56.400000000000006,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5340.0,55.5,56.3,52.5,53.3,0.497,-0.499,0.003,146,188,0.003,293,137,131.7,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5345.0,53.0,53.7,54.9,55.7,0.483,-0.517,0.003,146,144,0.003,115,107,78.3,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5350.0,50.4,51.2,57.4,58.2,0.472,-0.532,0.003,768,137,0.003,707,57,442.50000000000006,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5355.0,48.0,48.8,60.0,60.8,0.457,-0.543,0.003,167,105,0.003,69,22,70.8,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5360.0,45.6,46.4,62.7,63.5,0.44,-0.558,0.003,230,35,0.003,201,51,129.3,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5365.0,43.4,44.1,65.4,66.2,0.425,-0.572,0.003,661,35,0.003,172,20,249.9,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5370.0,41.2,41.9,68.2,69.0,0.414,-0.589,0.003,423,70,0.003,174,24,179.10000000000002,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5375.0,39.1,39.8,71.1,71.9,0.399,-0.603,0.003,228,111,0.003,298,24,157.8,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5380.0,37.1,37.8,74.3,75.0,0.385,-0.615,0.003,185,89,0.003,123,13,92.4,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5385.0,35.2,35.8,77.1,78.0,0.369,-0.629,0.003,610,65,0.003,176,9,235.8,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5390.0,33.4,33.9,80.2,81.1,0.355,-0.645,0.003,324,42,0.003,119,14,132.9,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5395.0,31.6,32.1,83.4,84.3,0.344,-0.659,0.003,252,48,0.003,263,28,154.5,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5400.0,30.3,30.4,86.7,87.7,0.328,-0.67,0.003,1012,274,0.003,1211,70,666.9000000000001,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5405.0,28.3,28.8,90.0,91.0,0.315,-0.683,0.003,205,117,0.003,142,16,104.1,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5410.0,26.7,27.2,93.4,94.5,0.304,-0.698,0.003,330,71,0.003,92,13,126.6,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5415.0,25.2,25.7,96.9,97.9,0.292,-0.71,0.003,200,65,0.003,110,9,93.0,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5420.0,23.8,24.3,100.5,102.0,0.279,-0.721,0.002,461,44,0.002,159,15,124.0,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5425.0,22.4,22.9,104.1,105.6,0.266,-0.733,0.002,449,350,0.002,136,27,117.0,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5430.0,21.1,21.6,107.8,109.3,0.254,-0.746,0.002,290,97,0.002,255,49,109.0,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5435.0,19.9,20.4,111.6,113.1,0.244,-0.758,0.002,550,138,0.002,527,13,215.4,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5440.0,18.8,19.2,115.4,117.0,0.233,-0.767,0.002,1043,83,0.002,98,5,228.2,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5445.0,17.7,18.1,119.3,120.9,0.223,-0.778,0.002,137,45,0.002,68,1,41.0,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5450.0,16.6,17.0,123.2,124.8,0.211,-0.79,0.002,865,144,0.002,1055,20,384.0,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5455.0,15.6,16.0,127.2,128.8,0.201,-0.799,0.002,446,190,0.002,116,8,112.4,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5460.0,14.7,15.1,131.3,132.9,0.192,-0.808,0.002,482,119,0.002,118,7,120.0,8784.899999999998]
["2025-04-10T09:34:11.000000000",5341.4,5465.0,13.8,14.2,135.4,137.0,0.183,-0.817,0.002,177,43,0.002,110,14,57.4,8784.899999999998]
["2025-04-10T09:34:22.000000000",5349.25,5225.0,142.4,143.6,14.5,14.8,0.807,-0.193,0.002,210,3,0.002,1370,94,316.0,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5230.0,138.2,139.4,15.4,15.6,0.797,-0.202,0.002,343,7,0.002,228,58,114.20000000000002,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5235.0,134.2,135.3,16.3,16.5,0.788,-0.212,0.002,77,2,0.002,291,26,73.6,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5240.0,130.1,131.2,17.2,17.4,0.779,-0.221,0.002,310,3,0.002,455,70,153.0,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5245.0,125.9,127.2,18.2,18.4,0.769,-0.232,0.002,98,0,0.002,147,39,49.0,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5250.0,122.0,123.2,19.2,19.4,0.758,-0.242,0.002,561,21,0.002,1887,449,489.6,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5255.0,118.1,119.3,20.3,20.5,0.747,-0.253,0.002,177,5,0.002,110,55,57.4,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5260.0,114.3,115.4,21.4,21.7,0.737,-0.263,0.002,96,9,0.002,180,45,55.2,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5265.0,110.4,111.6,22.6,22.8,0.726,-0.275,0.002,181,17,0.002,111,73,58.4,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5270.0,106.6,107.8,23.8,24.1,0.714,-0.286,0.002,106,8,0.002,307,100,82.6,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5275.0,103.0,104.0,25.1,25.4,0.702,-0.298,0.002,188,20,0.002,230,484,83.60000000000001,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5280.0,99.3,100.4,26.5,26.7,0.69,-0.312,0.003,383,34,0.003,123,73,151.8,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5285.0,95.8,96.8,27.9,28.2,0.678,-0.324,0.003,120,3,0.003,67,60,56.1,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5290.0,92.3,93.3,29.4,29.6,0.665,-0.335,0.003,503,2,0.003,227,115,219.00000000000003,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5295.0,88.8,89.8,30.9,31.2,0.652,-0.348,0.003,168,9,0.003,193,156,108.3,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5300.0,85.4,86.4,32.5,32.8,0.639,-0.362,0.003,1497,86,0.003,744,324,672.3,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5305.0,82.1,83.0,34.2,34.5,0.625,-0.375,0.003,287,30,0.003,229,71,154.8,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5310.0,78.8,79.7,35.9,36.2,0.612,-0.389,0.003,469,71,0.003,215,60,205.2,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5315.0,75.5,76.5,37.7,38.0,0.598,-0.403,0.003,180,49,0.003,90,33,81.0,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5320.0,72.3,73.4,39.6,39.9,0.584,-0.419,0.003,248,195,0.003,377,164,187.5,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5325.0,69.5,70.3,41.5,41.9,0.569,-0.431,0.003,509,139,0.003,1038,66,464.1,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5330.0,66.5,67.3,43.5,43.9,0.555,-0.445,0.003,144,76,0.003,256,137,120.0,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5335.0,63.6,64.4,45.6,46.0,0.54,-0.46,0.003,109,84,0.003,79,164,56.400000000000006,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5340.0,60.8,61.4,47.7,48.2,0.526,-0.475,0.003,146,199,0.003,293,141,131.7,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5345.0,58.0,58.6,50.0,50.6,0.511,-0.492,0.003,146,146,0.003,115,109,78.3,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5350.0,55.4,55.9,52.3,52.7,0.496,-0.504,0.003,768,145,0.003,707,59,442.50000000000006,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5355.0,52.7,53.5,54.7,55.3,0.482,-0.519,0.003,167,108,0.003,69,23,70.8,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5360.0,50.3,50.8,57.0,57.8,0.465,-0.533,0.003,230,39,0.003,201,52,129.3,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5365.0,47.9,48.4,59.7,60.4,0.45,-0.548,0.003,661,38,0.003,172,21,249.9,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5370.0,45.6,46.1,62.3,63.2,0.438,-0.562,0.003,423,72,0.003,174,26,179.10000000000002,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5375.0,43.2,43.8,65.0,66.0,0.423,-0.577,0.003,228,111,0.003,298,24,157.8,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5380.0,41.2,41.6,67.8,68.8,0.409,-0.591,0.003,185,91,0.003,123,13,92.4,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5385.0,39.1,39.5,70.7,71.6,0.393,-0.606,0.003,610,68,0.003,176,10,235.8,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5390.0,37.1,37.5,73.7,74.7,0.38,-0.62,0.003,324,44,0.003,119,14,132.9,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5395.0,35.1,35.5,76.7,77.6,0.367,-0.634,0.003,252,55,0.003,263,28,154.5,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5400.0,33.3,33.6,79.9,80.8,0.351,-0.648,0.003,1012,279,0.003,1211,72,666.9000000000001,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5405.0,31.5,31.8,83.1,84.0,0.338,-0.661,0.003,205,143,0.003,142,16,104.1,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5410.0,29.8,30.1,86.3,87.2,0.326,-0.674,0.003,330,99,0.003,92,15,126.6,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5415.0,28.1,28.5,89.7,90.7,0.313,-0.688,0.003,200,67,0.003,110,10,93.0,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5420.0,26.6,26.9,93.1,94.2,0.3,-0.7,0.003,461,45,0.003,159,15,186.0,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5425.0,25.1,25.4,96.6,97.7,0.286,-0.713,0.003,449,353,0.003,136,27,175.5,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5430.0,23.7,24.0,100.2,101.3,0.275,-0.725,0.002,290,97,0.002,255,49,109.0,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5435.0,22.3,22.6,103.8,104.9,0.263,-0.737,0.002,550,138,0.002,527,13,215.4,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5440.0,21.0,21.4,107.5,108.6,0.251,-0.749,0.002,1043,83,0.002,98,5,228.2,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5445.0,19.8,20.2,111.2,112.4,0.24,-0.76,0.002,137,47,0.002,68,2,41.0,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5450.0,18.6,19.0,115.1,116.3,0.229,-0.772,0.002,865,146,0.002,1055,20,384.0,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5455.0,17.5,17.9,119.0,120.1,0.218,-0.783,0.002,446,193,0.002,116,8,112.4,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5460.0,16.5,16.9,122.9,124.1,0.208,-0.792,0.002,482,126,0.002,118,7,120.0,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5465.0,15.5,15.9,126.9,128.1,0.198,-0.802,0.002,177,45,0.002,110,14,57.4,8760.8]
["2025-04-10T09:34:22.000000000",5349.25,5470.0,14.6,15.0,131.0,132.1,0.188,-0.812,0.002,253,173,0.002,133,19,77.2,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5225.0,137.4,138.5,15.8,16.1,0.809,-0.191,0.002,210,3,0.002,1370,96,316.0,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5230.0,133.5,134.4,16.6,17.0,0.8,-0.2,0.002,343,7,0.002,228,81,114.20000000000002,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5235.0,129.3,130.3,17.7,18.0,0.791,-0.209,0.002,77,2,0.002,291,33,73.6,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5240.0,125.3,126.2,18.6,19.0,0.782,-0.219,0.002,310,3,0.002,455,89,153.0,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5245.0,121.5,122.3,19.7,20.1,0.772,-0.228,0.002,98,0,0.002,147,39,49.0,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5250.0,117.3,118.4,20.7,21.2,0.761,-0.239,0.002,561,21,0.002,1887,458,489.6,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5255.0,113.7,114.6,21.9,22.3,0.751,-0.249,0.002,177,5,0.002,110,55,57.4,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5260.0,109.7,110.6,23.1,23.5,0.74,-0.26,0.002,96,9,0.002,180,45,55.2,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5265.0,106.2,106.9,24.3,24.7,0.729,-0.271,0.002,181,17,0.002,111,75,58.4,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5270.0,102.3,103.2,25.6,26.1,0.718,-0.283,0.002,106,8,0.002,307,122,82.6,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5275.0,98.7,99.6,27.0,27.5,0.706,-0.294,0.002,188,20,0.002,230,484,83.60000000000001,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5280.0,95.3,96.1,28.4,28.8,0.694,-0.307,0.003,383,39,0.003,123,74,151.8,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5285.0,91.8,92.6,29.9,30.4,0.681,-0.319,0.003,120,3,0.003,67,72,56.1,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5290.0,88.3,89.1,31.4,31.8,0.669,-0.331,0.003,503,2,0.003,227,117,219.00000000000003,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5295.0,84.9,85.6,33.0,33.5,0.656,-0.344,0.003,168,14,0.003,193,157,108.3,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5300.0,81.6,82.3,34.7,35.1,0.643,-0.357,0.003,1497,86,0.003,744,331,672.3,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5305.0,78.3,79.1,36.5,37.0,0.63,-0.371,0.003,287,31,0.003,229,72,154.8,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5310.0,75.1,75.9,38.3,38.8,0.616,-0.384,0.003,469,71,0.003,215,61,205.2,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5315.0,72.0,72.8,40.1,40.6,0.602,-0.398,0.003,180,51,0.003,90,35,81.0,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5320.0,69.0,69.7,42.1,42.6,0.588,-0.412,0.003,248,195,0.003,377,166,187.5,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5325.0,66.0,66.7,44.1,44.6,0.574,-0.426,0.003,509,142,0.003,1038,67,464.1,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5330.0,63.2,63.7,46.2,46.7,0.559,-0.441,0.003,144,81,0.003,256,147,120.0,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5335.0,60.4,61.0,48.4,48.9,0.545,-0.455,0.003,109,86,0.003,79,164,56.400000000000006,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5340.0,57.7,58.3,50.6,51.2,0.53,-0.47,0.003,146,211,0.003,293,150,131.7,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5345.0,55.0,55.6,53.0,53.5,0.515,-0.485,0.003,146,153,0.003,115,118,78.3,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5350.0,52.4,53.0,55.4,56.0,0.501,-0.499,0.003,768,160,0.003,707,64,442.50000000000006,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5355.0,49.9,50.5,57.9,58.5,0.486,-0.514,0.003,167,111,0.003,69,24,70.8,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5360.0,47.5,48.1,60.4,61.1,0.472,-0.528,0.003,230,40,0.003,201,52,129.3,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5365.0,45.2,45.7,63.1,63.7,0.457,-0.543,0.003,661,40,0.003,172,21,249.9,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5370.0,42.9,43.5,65.8,66.5,0.443,-0.557,0.003,423,73,0.003,174,26,179.10000000000002,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5375.0,40.7,41.3,68.6,69.3,0.428,-0.572,0.003,228,114,0.003,298,26,157.8,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5380.0,38.6,39.2,71.5,72.3,0.414,-0.586,0.003,185,91,0.003,123,13,92.4,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5385.0,36.6,37.2,74.6,75.3,0.399,-0.601,0.003,610,69,0.003,176,11,235.8,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5390.0,34.8,35.3,77.6,78.3,0.385,-0.615,0.003,324,44,0.003,119,14,132.9,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5395.0,32.9,33.4,80.7,81.5,0.371,-0.629,0.003,252,55,0.003,263,28,154.5,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5400.0,31.2,31.7,83.9,84.7,0.357,-0.643,0.003,1012,294,0.003,1211,73,666.9000000000001,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5405.0,29.4,30.0,87.4,88.0,0.344,-0.656,0.003,205,144,0.003,142,16,104.1,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5410.0,27.9,28.3,90.8,91.4,0.33,-0.67,0.003,330,99,0.003,92,15,126.6,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5415.0,26.3,26.7,94.0,94.9,0.317,-0.683,0.003,200,67,0.003,110,10,93.0,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5420.0,24.8,25.3,97.5,98.4,0.304,-0.696,0.003,461,45,0.003,159,15,186.0,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5425.0,23.4,23.9,101.2,102.0,0.291,-0.709,0.003,449,353,0.003,136,27,175.5,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5430.0,22.2,22.5,104.8,105.9,0.279,-0.721,0.002,290,129,0.002,255,49,109.0,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5435.0,20.8,21.2,108.6,109.5,0.267,-0.733,0.002,550,145,0.002,527,13,215.4,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5440.0,19.6,20.0,112.4,113.4,0.255,-0.745,0.002,1043,87,0.002,98,5,228.2,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5445.0,18.5,18.8,116.3,117.1,0.244,-0.756,0.002,137,51,0.002,68,2,41.0,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5450.0,17.4,17.8,120.1,120.9,0.233,-0.768,0.002,865,148,0.002,1055,20,384.0,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5455.0,16.4,16.7,124.1,125.2,0.222,-0.778,0.002,446,197,0.002,116,8,112.4,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5460.0,15.4,15.7,128.0,129.1,0.211,-0.789,0.002,482,127,0.002,118,7,120.0,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5465.0,14.5,14.8,132.2,133.2,0.202,-0.798,0.002,177,46,0.002,110,14,57.4,8760.8]
["2025-04-10T09:34:34.000000000",5346.22,5470.0,13.6,13.9,136.2,137.3,0.192,-0.808,0.002,253,178,0.002,133,19,77.2,8760.8]
["2025-04-10T09:34:45.000000000",5340.87,5220.0,137.6,138.7,15.8,16.2,0.818,-0.182,0.002,766,2,0.002,134,131,180.0,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5225.0,133.5,134.7,16.7,17.2,0.809,-0.191,0.002,210,3,0.002,1370,99,316.0,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5230.0,129.6,130.4,17.6,18.0,0.8,-0.2,0.002,343,7,0.002,228,82,114.20000000000002,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5235.0,125.4,126.8,18.6,19.0,0.791,-0.209,0.002,77,2,0.002,291,33,73.6,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5240.0,121.5,122.7,19.8,20.2,0.782,-0.219,0.002,310,4,0.002,455,89,153.0,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5245.0,117.6,118.7,20.8,21.2,0.772,-0.228,0.002,98,0,0.002,147,39,49.0,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5250.0,113.8,114.9,21.9,22.4,0.761,-0.239,0.002,561,21,0.002,1887,461,489.6,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5255.0,110.0,111.0,23.1,23.6,0.751,-0.249,0.002,177,5,0.002,110,56,57.4,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5260.0,106.2,107.4,24.5,24.9,0.74,-0.26,0.002,96,9,0.002,180,46,55.2,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5265.0,102.6,103.4,25.7,26.2,0.729,-0.271,0.002,181,17,0.002,111,75,58.4,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5270.0,99.1,99.9,27.1,27.6,0.718,-0.283,0.002,106,10,0.002,307,122,82.6,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5275.0,95.5,96.3,28.4,29.0,0.706,-0.294,0.002,188,21,0.002,230,485,83.60000000000001,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5280.0,92.0,92.9,29.9,30.5,0.694,-0.307,0.003,383,39,0.003,123,74,151.8,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5285.0,88.6,89.4,31.5,32.0,0.681,-0.319,0.003,120,3,0.003,67,72,56.1,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5290.0,85.2,86.0,33.0,33.7,0.669,-0.331,0.003,503,2,0.003,227,117,219.00000000000003,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5295.0,81.8,82.8,34.8,35.3,0.656,-0.344,0.003,168,14,0.003,193,157,108.3,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5300.0,78.5,79.5,36.4,37.1,0.643,-0.357,0.003,1497,87,0.003,744,346,672.3,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5305.0,75.4,76.1,38.2,38.9,0.63,-0.371,0.003,287,50,0.003,229,72,154.8,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5310.0,72.3,73.1,40.2,40.7,0.616,-0.384,0.003,469,71,0.003,215,61,205.2,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5315.0,69.2,70.1,42.2,42.7,0.602,-0.398,0.003,180,51,0.003,90,36,81.0,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5320.0,66.3,67.1,44.2,44.7,0.588,-0.412,0.003,248,196,0.003,377,167,187.5,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5325.0,63.4,64.0,46.3,46.9,0.574,-0.426,0.003,509,181,0.003,1038,89,464.1,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5330.0,60.6,61.3,48.3,49.0,0.559,-0.441,0.003,144,81,0.003,256,167,120.0,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5335.0,58.0,58.6,50.6,51.3,0.545,-0.455,0.003,109,88,0.003,79,165,56.400000000000006,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5340.0,55.3,55.9,52.9,53.7,0.53,-0.47,0.003,146,213,0.003,293,152,131.7,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5345.0,52.8,53.3,55.3,56.1,0.515,-0.485,0.003,146,153,0.003,115,120,78.3,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5350.0,50.3,50.8,57.8,58.6,0.501,-0.499,0.003,768,165,0.003,707,69,442.50000000000006,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5355.0,47.9,48.4,60.5,61.2,0.486,-0.514,0.003,167,111,0.003,69,24,70.8,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5360.0,45.5,45.9,63.0,63.8,0.472,-0.528,0.003,230,40,0.003,201,54,129.3,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5365.0,43.3,43.6,65.9,66.6,0.457,-0.543,0.003,661,40,0.003,172,21,249.9,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5370.0,41.1,41.7,68.9,69.4,0.443,-0.557,0.003,423,93,0.003,174,26,179.10000000000002,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5375.0,39.0,39.5,71.6,72.4,0.428,-0.572,0.003,228,115,0.003,298,26,157.8,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5380.0,36.8,37.4,74.5,75.4,0.414,-0.586,0.003,185,92,0.003,123,15,92.4,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5385.0,34.9,35.6,77.7,78.4,0.399,-0.601,0.003,610,70,0.003,176,11,235.8,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5390.0,33.1,33.7,80.7,81.6,0.385,-0.615,0.003,324,48,0.003,119,14,132.9,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5395.0,31.4,31.8,84.0,84.8,0.371,-0.629,0.003,252,56,0.003,263,29,154.5,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5400.0,29.6,30.2,87.2,88.1,0.357,-0.643,0.003,1012,301,0.003,1211,74,666.9000000000001,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5405.0,28.0,28.5,90.7,91.5,0.344,-0.656,0.003,205,144,0.003,142,16,104.1,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5410.0,26.5,26.9,94.0,95.0,0.33,-0.67,0.003,330,100,0.003,92,15,126.6,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5415.0,25.0,25.4,97.5,98.4,0.317,-0.683,0.003,200,67,0.003,110,10,93.0,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5420.0,23.6,24.0,101.0,102.2,0.304,-0.696,0.003,461,46,0.003,159,15,186.0,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5425.0,22.2,22.7,104.9,105.9,0.291,-0.709,0.003,449,354,0.003,136,27,175.5,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5430.0,20.9,21.4,108.5,109.5,0.279,-0.721,0.002,290,131,0.002,255,49,109.0,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5435.0,19.7,20.2,112.4,113.4,0.267,-0.733,0.002,550,157,0.002,527,13,215.4,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5440.0,18.6,19.0,116.2,117.2,0.255,-0.745,0.002,1043,88,0.002,98,5,228.2,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5445.0,17.5,17.9,120.1,121.0,0.244,-0.756,0.002,137,51,0.002,68,6,41.0,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5450.0,16.5,16.9,124.1,125.1,0.233,-0.768,0.002,865,153,0.002,1055,24,384.0,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5455.0,15.5,15.8,127.8,129.2,0.222,-0.778,0.002,446,217,0.002,116,8,112.4,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5460.0,14.6,14.9,132.1,133.3,0.211,-0.789,0.002,482,127,0.002,118,7,120.0,8863.599999999999]
["2025-04-10T09:34:45.000000000",5340.87,5465.0,13.7,14.1,136.0,137.3,0.202,-0.798,0.002,177,48,0.002,110,14,57.4,8863.599999999999]
["2025-04-10T09:34:57.000000000",5339.8,5215.0,138.6,140.2,15.7,16.0,0.811,-0.189,0.002,157,0,0.002,156,86,62.6,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5220.0,134.6,136.0,16.6,16.9,0.802,-0.198,0.002,766,2,0.002,134,141,180.0,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5225.0,130.5,132.0,17.5,17.9,0.793,-0.207,0.002,210,3,0.002,1370,109,316.0,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5230.0,126.6,128.0,18.5,18.9,0.784,-0.216,0.002,343,7,0.002,228,98,114.20000000000002,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5235.0,122.3,124.3,19.5,19.9,0.774,-0.226,0.002,77,2,0.002,291,40,73.6,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5240.0,118.7,120.1,20.6,21.0,0.764,-0.236,0.002,310,4,0.002,455,90,153.0,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5245.0,114.9,116.3,21.7,22.1,0.753,-0.246,0.002,98,0,0.002,147,41,49.0,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5250.0,111.1,112.5,22.9,23.4,0.743,-0.257,0.002,561,21,0.002,1887,479,489.6,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5255.0,107.2,108.8,24.2,24.6,0.732,-0.268,0.002,177,5,0.002,110,57,57.4,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5260.0,103.6,105.1,25.5,25.9,0.721,-0.279,0.002,96,9,0.002,180,47,55.2,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5265.0,99.9,101.4,26.8,27.3,0.709,-0.291,0.002,181,17,0.002,111,77,58.4,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5270.0,96.4,97.4,28.2,28.8,0.697,-0.303,0.002,106,10,0.002,307,130,82.6,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5275.0,92.8,93.9,29.7,30.2,0.685,-0.315,0.003,188,21,0.003,230,492,125.4,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5280.0,89.4,90.4,31.2,31.8,0.673,-0.327,0.003,383,42,0.003,123,74,151.8,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5285.0,85.9,87.0,32.8,33.4,0.66,-0.34,0.003,120,6,0.003,67,72,56.1,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5290.0,82.7,83.6,34.5,35.0,0.647,-0.353,0.003,503,2,0.003,227,121,219.00000000000003,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5295.0,79.3,80.3,36.2,36.7,0.634,-0.366,0.003,168,14,0.003,193,163,108.3,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5300.0,76.1,77.1,38.0,38.5,0.621,-0.379,0.003,1497,87,0.003,744,361,672.3,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5305.0,73.1,74.0,39.8,40.4,0.607,-0.393,0.003,287,50,0.003,229,75,154.8,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5310.0,70.1,70.9,41.8,42.3,0.593,-0.407,0.003,469,71,0.003,215,62,205.2,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5315.0,67.1,67.9,43.8,44.3,0.579,-0.421,0.003,180,51,0.003,90,36,81.0,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5320.0,64.4,64.9,45.9,46.4,0.565,-0.435,0.003,248,196,0.003,377,168,187.5,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5325.0,61.5,62.1,48.0,48.6,0.551,-0.449,0.003,509,182,0.003,1038,91,464.1,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5330.0,58.8,59.3,50.3,50.8,0.537,-0.463,0.003,144,82,0.003,256,168,120.0,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5335.0,56.1,56.6,52.5,53.1,0.522,-0.478,0.003,109,89,0.003,79,165,56.400000000000006,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5340.0,53.5,54.0,54.9,55.5,0.508,-0.492,0.003,146,219,0.003,293,156,131.7,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5345.0,51.0,51.5,57.3,58.0,0.493,-0.507,0.003,146,159,0.003,115,126,78.3,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5350.0,48.5,49.1,59.9,60.5,0.478,-0.522,0.003,768,176,0.003,707,72,442.50000000000006,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5355.0,46.2,46.7,62.3,63.3,0.464,-0.536,0.003,167,126,0.003,69,24,70.8,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5360.0,43.9,44.4,65.1,66.0,0.449,-0.551,0.003,230,43,0.003,201,54,129.3,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5365.0,41.7,42.2,67.9,68.8,0.434,-0.566,0.003,661,43,0.003,172,21,249.9,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5370.0,39.6,40.1,70.7,71.8,0.42,-0.58,0.003,423,94,0.003,174,26,179.10000000000002,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5375.0,37.6,38.1,73.7,74.7,0.405,-0.595,0.003,228,118,0.003,298,27,157.8,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5380.0,35.5,36.1,76.8,77.8,0.391,-0.609,0.003,185,92,0.003,123,15,92.4,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5385.0,33.7,34.2,79.9,80.9,0.377,-0.623,0.003,610,71,0.003,176,11,235.8,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5390.0,31.9,32.4,83.1,84.1,0.363,-0.637,0.003,324,49,0.003,119,14,132.9,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5395.0,30.2,30.7,86.3,87.4,0.349,-0.651,0.003,252,63,0.003,263,29,154.5,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5400.0,28.5,29.1,89.7,90.8,0.336,-0.664,0.003,1012,315,0.003,1211,75,666.9000000000001,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5405.0,27.0,27.5,93.1,94.2,0.322,-0.678,0.003,205,145,0.003,142,16,104.1,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5410.0,25.5,26.0,96.6,97.7,0.309,-0.691,0.003,330,120,0.003,92,15,126.6,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5415.0,24.0,24.5,100.2,101.2,0.296,-0.704,0.003,200,88,0.003,110,15,93.0,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5420.0,22.7,23.1,103.6,105.2,0.284,-0.716,0.003,461,46,0.003,159,15,186.0,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5425.0,21.4,21.8,107.3,108.8,0.272,-0.729,0.002,449,355,0.002,136,27,117.0,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5430.0,20.2,20.6,111.1,112.6,0.26,-0.74,0.002,290,131,0.002,255,49,109.0,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5435.0,19.0,19.4,114.7,116.6,0.248,-0.752,0.002,550,157,0.002,527,13,215.4,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5440.0,17.9,18.3,118.4,120.5,0.237,-0.763,0.002,1043,88,0.002,98,5,228.2,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5445.0,16.9,17.2,122.5,124.4,0.226,-0.774,0.002,137,52,0.002,68,6,41.0,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5450.0,15.8,16.2,126.7,128.2,0.215,-0.785,0.002,865,155,0.002,1055,24,384.0,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5455.0,14.9,15.2,130.4,132.5,0.205,-0.795,0.002,446,220,0.002,116,8,112.4,8852.1]
["2025-04-10T09:34:57.000000000",5339.8,5460.0,14.0,14.3,135.0,136.2,0.195,-0.804,0.002,482,133,0.002,118,8,120.0,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5215.0,140.2,141.2,15.3,15.6,0.812,-0.188,0.002,157,0,0.002,156,87,62.6,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5220.0,136.0,137.1,16.1,16.5,0.803,-0.196,0.002,766,2,0.002,134,145,180.0,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5225.0,132.0,133.0,17.0,17.4,0.794,-0.206,0.002,210,3,0.002,1370,110,316.0,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5230.0,127.9,128.9,18.0,18.4,0.785,-0.215,0.002,343,7,0.002,228,99,114.20000000000002,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5235.0,123.9,125.0,19.0,19.4,0.775,-0.225,0.002,77,2,0.002,291,40,73.6,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5240.0,120.1,121.0,20.1,20.5,0.765,-0.235,0.002,310,4,0.002,455,103,153.0,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5245.0,116.2,117.1,21.2,21.6,0.755,-0.245,0.002,98,0,0.002,147,52,49.0,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5250.0,112.3,113.3,22.4,22.8,0.744,-0.256,0.002,561,22,0.002,1887,490,489.6,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5255.0,108.6,109.4,23.6,24.0,0.733,-0.267,0.002,177,5,0.002,110,60,57.4,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5260.0,104.8,105.8,24.9,25.3,0.722,-0.278,0.002,96,10,0.002,180,49,55.2,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5265.0,101.4,102.1,26.2,26.6,0.71,-0.29,0.002,181,18,0.002,111,79,58.4,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5270.0,97.8,98.5,27.6,28.0,0.698,-0.302,0.002,106,10,0.002,307,132,82.6,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5275.0,94.3,94.9,29.0,29.5,0.686,-0.314,0.003,188,22,0.003,230,496,125.4,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5280.0,90.8,91.4,30.5,31.0,0.674,-0.326,0.003,383,43,0.003,123,75,151.8,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5285.0,87.3,88.0,32.1,32.6,0.661,-0.339,0.003,120,6,0.003,67,73,56.1,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5290.0,84.0,84.7,33.8,34.2,0.648,-0.352,0.003,503,2,0.003,227,123,219.00000000000003,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5295.0,80.7,81.4,35.4,35.9,0.635,-0.365,0.003,168,14,0.003,193,164,108.3,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5300.0,77.4,78.1,37.2,37.7,0.622,-0.378,0.003,1497,88,0.003,744,366,672.3,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5305.0,74.2,74.9,39.0,39.5,0.608,-0.391,0.003,287,50,0.003,229,76,154.8,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5310.0,71.3,71.9,40.9,41.4,0.595,-0.405,0.003,469,73,0.003,215,64,205.2,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5315.0,68.3,68.8,42.9,43.4,0.581,-0.419,0.003,180,54,0.003,90,39,81.0,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5320.0,65.3,65.9,45.0,45.5,0.567,-0.433,0.003,248,198,0.003,377,171,187.5,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5325.0,62.5,63.0,47.1,47.6,0.553,-0.447,0.003,509,184,0.003,1038,95,464.1,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5330.0,59.7,60.2,49.3,49.8,0.538,-0.462,0.003,144,82,0.003,256,173,120.0,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5335.0,57.1,57.5,51.6,52.1,0.524,-0.476,0.003,109,92,0.003,79,171,56.400000000000006,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5340.0,54.4,54.8,54.0,54.5,0.509,-0.491,0.003,146,228,0.003,293,169,131.7,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5345.0,51.9,52.3,56.4,56.9,0.494,-0.505,0.003,146,162,0.003,115,128,78.3,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5350.0,49.4,49.9,59.0,59.4,0.48,-0.52,0.003,768,179,0.003,707,78,442.50000000000006,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5355.0,47.0,47.5,61.6,62.2,0.465,-0.535,0.003,167,126,0.003,69,27,70.8,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5360.0,44.7,45.2,64.3,64.9,0.451,-0.549,0.003,230,51,0.003,201,57,129.3,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5365.0,42.5,43.0,67.1,67.7,0.436,-0.564,0.003,661,44,0.003,172,24,249.9,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5370.0,40.3,40.8,69.9,70.5,0.421,-0.579,0.003,423,97,0.003,174,37,179.10000000000002,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5375.0,38.2,38.7,72.9,73.4,0.407,-0.593,0.003,228,119,0.003,298,48,157.8,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5380.0,36.2,36.8,75.9,76.5,0.393,-0.607,0.003,185,93,0.003,123,25,92.4,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5385.0,34.3,34.9,79.0,79.6,0.378,-0.621,0.003,610,72,0.003,176,12,235.8,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5390.0,32.5,33.0,82.1,82.7,0.364,-0.635,0.003,324,49,0.003,119,14,132.9,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5395.0,30.8,31.3,85.4,86.0,0.351,-0.649,0.003,252,64,0.003,263,29,154.5,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5400.0,29.2,29.6,88.7,89.3,0.337,-0.662,0.003,1012,342,0.003,1211,75,666.9000000000001,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5405.0,27.6,28.0,92.1,92.7,0.324,-0.676,0.003,205,148,0.003,142,16,104.1,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5410.0,26.0,26.4,95.5,96.2,0.311,-0.689,0.003,330,120,0.003,92,16,126.6,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5415.0,24.6,25.0,99.1,99.8,0.298,-0.702,0.003,200,88,0.003,110,16,93.0,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5420.0,23.2,23.6,102.7,103.6,0.286,-0.715,0.003,461,71,0.003,159,15,186.0,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5425.0,21.8,22.2,106.4,107.4,0.273,-0.727,0.002,449,380,0.002,136,27,117.0,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5430.0,20.6,20.9,110.1,111.1,0.261,-0.739,0.002,290,136,0.002,255,49,109.0,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5435.0,19.4,19.8,113.9,114.9,0.25,-0.75,0.002,550,157,0.002,527,13,215.4,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5440.0,18.3,18.6,117.7,118.5,0.239,-0.761,0.002,1043,105,0.002,98,6,228.2,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5445.0,17.2,17.5,121.7,122.8,0.228,-0.772,0.002,137,55,0.002,68,6,41.0,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5450.0,16.2,16.5,125.7,126.7,0.217,-0.783,0.002,865,157,0.002,1055,26,384.0,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5455.0,15.2,15.6,129.7,130.7,0.207,-0.793,0.002,446,225,0.002,116,8,112.4,8852.1]
["2025-04-10T09:35:09.000000000",5339.23,5460.0,14.3,14.7,133.8,134.6,0.197,-0.803,0.002,482,135,0.002,118,8,120.0,8852.1]
["2025-04-10T09:35:20.000000000",5335.91,5215.0,136.3,137.3,16.1,16.3,0.8,-0.2,0.002,157,0,0.002,156,89,62.6,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5220.0,132.3,133.2,17.0,17.2,0.791,-0.209,0.002,766,2,0.002,134,149,180.0,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5225.0,128.4,129.2,17.9,18.2,0.781,-0.219,0.002,210,3,0.002,1370,112,316.0,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5230.0,124.3,125.2,18.9,19.2,0.771,-0.228,0.002,343,7,0.002,228,149,114.20000000000002,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5235.0,120.3,121.2,20.0,20.3,0.761,-0.239,0.002,77,2,0.002,291,41,73.6,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5240.0,116.5,117.3,21.1,21.4,0.75,-0.249,0.002,310,4,0.002,455,105,153.0,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5245.0,112.8,113.6,22.2,22.6,0.74,-0.26,0.002,98,0,0.002,147,207,49.0,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5250.0,108.9,109.7,23.4,23.8,0.729,-0.271,0.002,561,32,0.002,1887,495,489.6,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5255.0,105.3,106.0,24.7,24.9,0.718,-0.282,0.002,177,5,0.002,110,62,57.4,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5260.0,101.5,102.3,26.0,26.4,0.706,-0.294,0.002,96,10,0.002,180,51,55.2,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5265.0,98.1,98.7,27.4,27.8,0.694,-0.306,0.002,181,18,0.002,111,86,58.4,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5270.0,94.5,95.1,28.8,29.3,0.682,-0.318,0.003,106,10,0.003,307,198,123.9,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5275.0,91.0,91.6,30.3,30.8,0.67,-0.33,0.003,188,22,0.003,230,499,125.4,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5280.0,87.6,88.2,31.9,32.3,0.657,-0.343,0.003,383,43,0.003,123,78,151.8,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5285.0,84.2,84.8,33.5,34.0,0.643,-0.356,0.003,120,6,0.003,67,75,56.1,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5290.0,80.9,81.6,35.2,35.7,0.631,-0.369,0.003,503,2,0.003,227,124,219.00000000000003,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5295.0,77.7,78.3,37.0,37.4,0.618,-0.382,0.003,168,14,0.003,193,164,108.3,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5300.0,74.5,75.1,38.8,39.2,0.603,-0.396,0.003,1497,88,0.003,744,376,672.3,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5305.0,71.4,72.0,40.7,41.2,0.59,-0.41,0.003,287,50,0.003,229,84,154.8,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5310.0,68.4,69.0,42.7,43.1,0.576,-0.424,0.003,469,74,0.003,215,64,205.2,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5315.0,65.4,66.1,44.7,45.2,0.562,-0.438,0.003,180,55,0.003,90,39,81.0,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5320.0,62.5,63.2,46.9,47.3,0.548,-0.452,0.003,248,198,0.003,377,171,187.5,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5325.0,59.8,60.4,49.1,49.5,0.533,-0.467,0.003,509,184,0.003,1038,97,464.1,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5330.0,57.0,57.7,51.4,51.8,0.519,-0.481,0.003,144,84,0.003,256,176,120.0,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5335.0,54.8,55.1,53.7,54.3,0.504,-0.496,0.003,109,93,0.003,79,177,56.400000000000006,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5340.0,52.3,52.5,56.2,56.8,0.49,-0.51,0.003,146,242,0.003,293,177,131.7,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5345.0,49.8,50.0,58.7,59.3,0.475,-0.525,0.003,146,169,0.003,115,128,78.3,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5350.0,47.4,47.6,61.3,61.9,0.46,-0.54,0.003,768,179,0.003,707,78,442.50000000000006,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5355.0,45.1,45.3,64.0,64.7,0.446,-0.554,0.003,167,126,0.003,69,27,70.8,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5360.0,42.8,43.1,66.8,67.4,0.431,-0.569,0.003,230,52,0.003,201,57,129.3,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5365.0,40.7,41.0,69.6,70.3,0.416,-0.584,0.003,661,44,0.003,172,24,249.9,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5370.0,38.6,38.9,72.6,73.2,0.402,-0.598,0.003,423,100,0.003,174,37,179.10000000000002,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5375.0,36.6,36.9,75.6,76.2,0.388,-0.613,0.003,228,150,0.003,298,48,157.8,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5380.0,34.7,35.0,78.7,79.3,0.373,-0.626,0.003,185,96,0.003,123,25,92.4,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5385.0,32.9,33.2,81.9,82.5,0.36,-0.64,0.003,610,72,0.003,176,12,235.8,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5390.0,31.1,31.4,85.1,85.8,0.345,-0.654,0.003,324,50,0.003,119,14,132.9,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5395.0,29.4,29.7,88.4,89.1,0.332,-0.668,0.003,252,67,0.003,263,29,154.5,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5400.0,27.8,28.1,91.8,92.5,0.319,-0.681,0.003,1012,359,0.003,1211,75,666.9000000000001,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5405.0,26.3,26.6,95.3,96.0,0.307,-0.693,0.003,205,154,0.003,142,16,104.1,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5410.0,24.8,25.1,98.8,99.5,0.293,-0.707,0.003,330,124,0.003,92,16,126.6,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5415.0,23.4,23.7,102.4,103.1,0.281,-0.719,0.003,200,90,0.003,110,16,93.0,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5420.0,22.1,22.4,106.0,106.8,0.269,-0.731,0.002,461,71,0.002,159,15,124.0,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5425.0,20.8,21.1,109.8,110.7,0.257,-0.743,0.002,449,380,0.002,136,27,117.0,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5430.0,19.6,19.9,113.6,114.4,0.245,-0.755,0.002,290,143,0.002,255,49,109.0,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5435.0,18.4,18.7,117.5,118.3,0.234,-0.765,0.002,550,160,0.002,527,13,215.4,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5440.0,17.3,17.7,121.3,122.3,0.223,-0.776,0.002,1043,105,0.002,98,6,228.2,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5445.0,16.3,16.6,125.3,126.3,0.213,-0.787,0.002,137,58,0.002,68,6,41.0,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5450.0,15.3,15.7,129.3,130.1,0.203,-0.797,0.002,865,161,0.002,1055,26,384.0,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5455.0,14.4,14.8,133.5,134.5,0.193,-0.807,0.002,446,228,0.002,116,8,112.4,8831.4]
["2025-04-10T09:35:20.000000000",5335.91,5460.0,13.6,13.9,137.6,138.5,0.184,-0.816,0.002,482,138,0.002,118,10,120.0,8831.4]
["2025-04-10T09:35:32.000000000",5334.67,5210.0,140.1,140.8,15.2,15.4,0.809,-0.191,0.002,303,1,0.002,72,279,75.0,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5215.0,136.0,139.6,16.0,16.4,0.8,-0.2,0.002,157,0,0.002,156,89,62.6,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5220.0,132.1,135.6,16.9,17.3,0.791,-0.209,0.002,766,2,0.002,134,153,180.0,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5225.0,127.9,128.6,17.9,18.2,0.781,-0.219,0.002,210,3,0.002,1370,125,316.0,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5230.0,124.1,127.5,18.9,19.3,0.771,-0.228,0.002,343,7,0.002,228,149,114.20000000000002,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5235.0,119.8,120.6,20.0,20.3,0.761,-0.239,0.002,77,2,0.002,291,41,73.6,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5240.0,116.3,116.8,21.1,21.5,0.75,-0.249,0.002,310,4,0.002,455,124,153.0,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5245.0,112.3,115.9,22.3,22.6,0.74,-0.26,0.002,98,0,0.002,147,207,49.0,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5250.0,108.6,109.1,23.5,23.8,0.729,-0.271,0.002,561,33,0.002,1887,509,489.6,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5255.0,105.0,105.4,24.8,25.1,0.718,-0.282,0.002,177,5,0.002,110,63,57.4,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5260.0,101.2,101.8,26.1,26.4,0.706,-0.294,0.002,96,10,0.002,180,55,55.2,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5265.0,97.8,98.2,27.5,27.9,0.694,-0.306,0.002,181,18,0.002,111,87,58.4,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5270.0,94.2,95.2,28.9,29.3,0.682,-0.318,0.003,106,10,0.003,307,201,123.9,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5275.0,90.7,91.1,30.4,30.8,0.67,-0.33,0.003,188,22,0.003,230,500,125.4,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5280.0,87.3,88.3,32.0,32.4,0.657,-0.343,0.003,383,44,0.003,123,80,151.8,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5285.0,83.9,84.4,33.6,34.0,0.643,-0.356,0.003,120,6,0.003,67,76,56.1,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5290.0,80.6,81.1,35.3,35.7,0.631,-0.369,0.003,503,2,0.003,227,125,219.00000000000003,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5295.0,77.4,77.8,37.0,37.5,0.618,-0.382,0.003,168,14,0.003,193,168,108.3,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5300.0,74.2,75.2,38.8,39.3,0.603,-0.396,0.003,1497,88,0.003,744,379,672.3,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5305.0,71.1,71.6,40.8,41.2,0.59,-0.41,0.003,287,51,0.003,229,84,154.8,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5310.0,68.1,68.4,42.8,43.2,0.576,-0.424,0.003,469,74,0.003,215,64,205.2,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5315.0,65.2,65.7,44.8,45.2,0.562,-0.438,0.003,180,56,0.003,90,42,81.0,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5320.0,62.7,62.9,47.0,47.4,0.548,-0.452,0.003,248,201,0.003,377,173,187.5,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5325.0,60.0,60.3,49.2,49.6,0.533,-0.467,0.003,509,186,0.003,1038,100,464.1,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5330.0,57.2,57.6,51.5,51.8,0.519,-0.481,0.003,144,87,0.003,256,193,120.0,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5335.0,54.6,55.0,53.9,54.1,0.504,-0.496,0.003,109,98,0.003,79,196,56.400000000000006,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5340.0,52.0,52.3,56.2,56.6,0.49,-0.51,0.003,146,245,0.003,293,184,131.7,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5345.0,49.5,49.8,58.9,59.1,0.475,-0.525,0.003,146,169,0.003,115,129,78.3,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5350.0,47.1,47.4,61.2,61.9,0.46,-0.54,0.003,768,180,0.003,707,79,442.50000000000006,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5355.0,44.8,45.2,63.9,64.8,0.446,-0.554,0.003,167,129,0.003,69,32,70.8,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5360.0,42.6,43.0,66.7,67.6,0.431,-0.569,0.003,230,53,0.003,201,57,129.3,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5365.0,40.4,40.8,69.5,70.5,0.416,-0.584,0.003,661,44,0.003,172,27,249.9,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5370.0,38.4,38.8,72.9,73.4,0.402,-0.598,0.003,423,100,0.003,174,40,179.10000000000002,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5375.0,36.4,36.8,75.5,76.4,0.388,-0.613,0.003,228,157,0.003,298,52,157.8,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5380.0,34.5,34.9,78.6,79.5,0.373,-0.626,0.003,185,97,0.003,123,25,92.4,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5385.0,32.7,33.1,81.7,82.7,0.36,-0.64,0.003,610,73,0.003,176,12,235.8,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5390.0,30.9,31.3,85.5,86.0,0.345,-0.654,0.003,324,52,0.003,119,14,132.9,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5395.0,29.4,29.5,88.9,89.3,0.332,-0.668,0.003,252,68,0.003,263,29,154.5,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5400.0,27.8,27.9,92.3,92.7,0.319,-0.681,0.003,1012,364,0.003,1211,85,666.9000000000001,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5405.0,26.3,26.4,95.7,96.2,0.307,-0.693,0.003,205,154,0.003,142,16,104.1,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5410.0,24.8,24.9,99.3,99.4,0.293,-0.707,0.003,330,124,0.003,92,17,126.6,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5415.0,23.3,23.7,99.6,103.5,0.281,-0.719,0.003,200,92,0.003,110,16,93.0,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5420.0,22.0,22.3,102.8,107.3,0.269,-0.731,0.002,461,74,0.002,159,15,124.0,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5425.0,20.8,20.9,110.3,111.1,0.257,-0.743,0.002,449,380,0.002,136,27,117.0,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5430.0,19.6,19.7,114.1,114.9,0.245,-0.755,0.002,290,147,0.002,255,49,109.0,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5435.0,18.4,18.8,114.3,119.0,0.234,-0.765,0.002,550,160,0.002,527,13,215.4,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5440.0,17.3,17.7,118.9,122.5,0.223,-0.776,0.002,1043,106,0.002,98,6,228.2,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5445.0,16.3,16.7,122.1,126.9,0.213,-0.787,0.002,137,59,0.002,68,6,41.0,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5450.0,15.4,15.6,130.0,130.7,0.203,-0.797,0.002,865,163,0.002,1055,26,384.0,8786.400000000001]
["2025-04-10T09:35:32.000000000",5334.67,5455.0,14.5,14.7,134.1,135.0,0.193,-0.807,0.002,446,229,0.002,116,8,112.4,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5210.0,138.4,139.8,15.3,15.6,0.813,-0.187,0.002,303,1,0.002,72,286,75.0,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5215.0,134.3,135.7,16.2,16.5,0.804,-0.196,0.002,157,0,0.002,156,97,62.6,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5220.0,130.2,131.7,17.1,17.4,0.795,-0.205,0.002,766,2,0.002,134,153,180.0,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5225.0,126.2,127.6,18.1,18.4,0.785,-0.215,0.002,210,3,0.002,1370,125,316.0,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5230.0,122.2,123.7,19.1,19.4,0.776,-0.224,0.002,343,7,0.002,228,150,114.20000000000002,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5235.0,118.1,120.1,20.2,20.5,0.766,-0.235,0.002,77,2,0.002,291,46,73.6,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5240.0,114.4,116.0,21.3,21.6,0.755,-0.245,0.002,310,5,0.002,455,127,153.0,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5245.0,110.6,112.1,22.5,22.8,0.744,-0.256,0.002,98,0,0.002,147,208,49.0,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5250.0,106.9,108.3,23.7,24.0,0.734,-0.267,0.002,561,33,0.002,1887,510,489.6,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5255.0,103.2,104.6,25.0,25.3,0.722,-0.278,0.002,177,5,0.002,110,65,57.4,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5260.0,99.5,101.0,26.3,26.7,0.71,-0.29,0.002,96,11,0.002,180,56,55.2,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5265.0,96.1,97.1,27.7,28.1,0.699,-0.301,0.002,181,21,0.002,111,87,58.4,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5270.0,92.5,93.6,29.2,29.5,0.686,-0.313,0.003,106,10,0.003,307,205,123.9,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5275.0,89.0,90.1,30.7,31.1,0.674,-0.326,0.003,188,22,0.003,230,503,125.4,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5280.0,85.7,86.7,32.3,32.7,0.661,-0.338,0.003,383,45,0.003,123,81,151.8,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5285.0,82.3,83.3,34.0,34.3,0.648,-0.352,0.003,120,6,0.003,67,76,56.1,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5290.0,79.0,80.0,35.7,36.1,0.635,-0.365,0.003,503,2,0.003,227,128,219.00000000000003,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5295.0,75.8,76.8,37.5,37.8,0.622,-0.378,0.003,168,14,0.003,193,169,108.3,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5300.0,72.7,73.7,39.3,39.7,0.608,-0.392,0.003,1497,88,0.003,744,381,672.3,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5305.0,69.8,70.6,41.3,41.6,0.594,-0.406,0.003,287,52,0.003,229,84,154.8,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5310.0,66.8,67.6,43.3,43.7,0.58,-0.42,0.003,469,78,0.003,215,65,205.2,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5315.0,63.9,64.5,45.4,45.7,0.566,-0.434,0.003,180,56,0.003,90,42,81.0,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5320.0,61.1,61.7,47.5,47.9,0.552,-0.448,0.003,248,203,0.003,377,176,187.5,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5325.0,58.3,58.9,49.8,50.2,0.537,-0.463,0.003,509,190,0.003,1038,104,464.1,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5330.0,55.8,56.2,52.1,52.8,0.523,-0.477,0.003,144,87,0.003,256,195,120.0,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5335.0,53.3,53.6,54.5,55.1,0.508,-0.492,0.003,109,102,0.003,79,201,56.400000000000006,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5340.0,50.7,51.0,57.0,57.6,0.494,-0.507,0.003,146,252,0.003,293,188,131.7,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5345.0,48.3,48.6,59.4,60.2,0.479,-0.521,0.003,146,171,0.003,115,129,78.3,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5350.0,46.0,46.2,62.3,62.9,0.464,-0.536,0.003,768,212,0.003,707,85,442.50000000000006,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5355.0,43.7,44.0,64.7,65.7,0.45,-0.55,0.003,167,136,0.003,69,34,70.8,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5360.0,41.5,41.8,67.5,68.5,0.435,-0.565,0.003,230,54,0.003,201,61,129.3,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5365.0,39.4,39.7,70.4,71.4,0.421,-0.58,0.003,661,44,0.003,172,33,249.9,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5370.0,37.4,37.7,73.4,74.4,0.406,-0.594,0.003,423,103,0.003,174,43,179.10000000000002,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5375.0,35.3,35.7,76.4,77.4,0.392,-0.608,0.003,228,158,0.003,298,52,157.8,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5380.0,33.4,33.9,79.5,80.6,0.377,-0.623,0.003,185,99,0.003,123,25,92.4,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5385.0,31.6,32.1,82.7,83.8,0.364,-0.636,0.003,610,76,0.003,176,12,235.8,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5390.0,29.9,30.4,86.0,87.1,0.35,-0.65,0.003,324,55,0.003,119,14,132.9,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5395.0,28.3,28.7,89.3,90.4,0.337,-0.663,0.003,252,71,0.003,263,29,154.5,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5400.0,26.7,27.1,92.8,93.9,0.324,-0.677,0.003,1012,395,0.003,1211,85,666.9000000000001,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5405.0,25.2,25.6,96.3,97.4,0.31,-0.69,0.003,205,159,0.003,142,16,104.1,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5410.0,23.8,24.2,99.8,100.9,0.298,-0.702,0.003,330,126,0.003,92,17,126.6,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5415.0,22.4,22.8,103.3,104.7,0.285,-0.715,0.003,200,93,0.003,110,16,93.0,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5420.0,21.1,21.5,107.0,108.4,0.273,-0.727,0.002,461,75,0.002,159,15,124.0,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5425.0,19.9,20.3,110.7,112.2,0.261,-0.739,0.002,449,387,0.002,136,27,117.0,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5430.0,18.7,19.1,114.6,116.1,0.249,-0.751,0.002,290,158,0.002,255,49,109.0,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5435.0,17.6,18.0,118.5,119.9,0.238,-0.762,0.002,550,160,0.002,527,15,215.4,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5440.0,16.6,17.0,122.2,124.0,0.228,-0.772,0.002,1043,111,0.002,98,6,228.2,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5445.0,15.6,16.0,126.2,128.2,0.217,-0.783,0.002,137,61,0.002,68,6,41.0,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5450.0,14.7,15.0,130.5,132.0,0.207,-0.793,0.002,865,167,0.002,1055,26,384.0,8786.400000000001]
["2025-04-10T09:35:43.000000000",5333.4,5455.0,13.8,14.1,134.7,136.1,0.197,-0.803,0.002,446,343,0.002,116,9,112.4,8786.400000000001]
["2025-04-10T09:35:55.000000000",5333.08,5210.0,139.4,140.1,14.8,15.1,0.808,-0.191,0.002,303,1,0.002,72,299,75.0,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5215.0,135.4,136.0,15.7,15.9,0.799,-0.201,0.002,157,0,0.002,156,98,62.6,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5220.0,131.2,131.9,16.6,16.9,0.791,-0.21,0.002,766,2,0.002,134,154,180.0,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5225.0,127.1,127.8,17.6,17.8,0.781,-0.219,0.002,210,3,0.002,1370,126,316.0,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5230.0,123.1,123.8,18.6,18.8,0.77,-0.229,0.002,343,7,0.002,228,151,114.20000000000002,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5235.0,119.1,119.9,19.6,19.9,0.76,-0.239,0.002,77,2,0.002,291,46,73.6,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5240.0,115.3,116.0,20.7,21.0,0.75,-0.251,0.002,310,5,0.002,455,127,153.0,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5245.0,111.5,112.1,21.9,22.2,0.739,-0.261,0.002,98,0,0.002,147,208,49.0,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5250.0,107.7,108.4,23.1,23.4,0.727,-0.273,0.002,561,33,0.002,1887,530,489.6,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5255.0,104.0,104.6,24.3,24.7,0.716,-0.284,0.002,177,5,0.002,110,68,57.4,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5260.0,100.4,100.9,25.7,26.0,0.704,-0.296,0.002,96,14,0.002,180,58,55.2,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5265.0,96.8,97.3,27.1,27.4,0.692,-0.308,0.003,181,21,0.003,111,97,87.60000000000001,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5270.0,93.3,93.7,28.5,28.8,0.68,-0.32,0.003,106,10,0.003,307,207,123.9,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5275.0,89.8,90.3,30.0,30.4,0.667,-0.333,0.003,188,22,0.003,230,504,125.4,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5280.0,86.4,86.8,31.6,32.0,0.653,-0.347,0.003,383,45,0.003,123,82,151.8,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5285.0,83.0,83.5,33.2,33.6,0.64,-0.36,0.003,120,6,0.003,67,76,56.1,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5290.0,79.7,80.2,34.9,35.3,0.627,-0.373,0.003,503,2,0.003,227,133,219.00000000000003,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5295.0,76.5,77.0,36.7,37.1,0.613,-0.387,0.003,168,17,0.003,193,176,108.3,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5300.0,73.3,73.8,38.5,38.9,0.599,-0.401,0.003,1497,91,0.003,744,384,672.3,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5305.0,70.3,70.7,40.5,40.8,0.585,-0.415,0.003,287,52,0.003,229,84,154.8,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5310.0,67.3,67.7,42.5,42.8,0.571,-0.429,0.003,469,78,0.003,215,67,205.2,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5315.0,64.4,64.8,44.5,44.9,0.556,-0.444,0.003,180,60,0.003,90,42,81.0,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5320.0,61.6,62.0,46.7,47.0,0.542,-0.458,0.003,248,207,0.003,377,182,187.5,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5325.0,58.8,59.2,48.9,49.2,0.527,-0.473,0.003,509,195,0.003,1038,110,464.1,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5330.0,56.1,56.5,51.2,51.6,0.512,-0.488,0.003,144,89,0.003,256,203,120.0,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5335.0,53.5,53.9,53.6,54.0,0.498,-0.503,0.003,109,109,0.003,79,209,56.400000000000006,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5340.0,51.0,51.4,56.1,56.5,0.483,-0.517,0.003,146,253,0.003,293,191,131.7,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5345.0,48.5,48.9,58.7,59.0,0.468,-0.532,0.003,146,180,0.003,115,129,78.3,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5350.0,46.2,46.6,61.3,61.7,0.453,-0.547,0.003,768,217,0.003,707,90,442.50000000000006,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5355.0,43.9,44.3,64.0,64.5,0.439,-0.561,0.003,167,139,0.003,69,35,70.8,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5360.0,41.7,42.1,66.8,67.3,0.424,-0.576,0.003,230,55,0.003,201,64,129.3,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5365.0,39.5,40.0,69.7,70.1,0.409,-0.59,0.003,661,45,0.003,172,36,249.9,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5370.0,37.5,38.0,72.7,73.1,0.395,-0.605,0.003,423,103,0.003,174,43,179.10000000000002,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5375.0,35.5,36.0,75.7,76.1,0.381,-0.619,0.003,228,168,0.003,298,52,157.8,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5380.0,33.7,34.1,78.8,79.3,0.367,-0.633,0.003,185,99,0.003,123,25,92.4,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5385.0,31.9,32.3,82.0,82.5,0.353,-0.647,0.003,610,76,0.003,176,12,235.8,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5390.0,30.1,30.6,85.3,85.7,0.339,-0.661,0.003,324,55,0.003,119,15,132.9,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5395.0,28.5,28.9,88.7,89.2,0.326,-0.674,0.003,252,71,0.003,263,29,154.5,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5400.0,26.9,27.4,92.1,92.5,0.313,-0.687,0.003,1012,408,0.003,1211,85,666.9000000000001,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5405.0,25.4,25.8,95.6,96.1,0.3,-0.7,0.003,205,161,0.003,142,16,104.1,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5410.0,24.0,24.4,99.1,99.6,0.287,-0.713,0.003,330,126,0.003,92,17,126.6,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5415.0,22.6,23.0,102.7,103.4,0.275,-0.725,0.002,200,93,0.002,110,16,62.0,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5420.0,21.3,21.7,106.4,107.1,0.263,-0.737,0.002,461,75,0.002,159,15,124.0,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5425.0,20.1,20.4,110.2,110.7,0.251,-0.749,0.002,449,387,0.002,136,27,117.0,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5430.0,18.9,19.3,114.0,114.7,0.24,-0.76,0.002,290,159,0.002,255,49,109.0,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5435.0,17.8,18.1,117.9,118.4,0.229,-0.771,0.002,550,160,0.002,527,16,215.4,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5440.0,16.7,17.1,121.8,122.3,0.218,-0.782,0.002,1043,111,0.002,98,8,228.2,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5445.0,15.8,16.1,125.8,126.7,0.208,-0.792,0.002,137,63,0.002,68,6,41.0,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5450.0,14.8,15.1,129.9,130.4,0.198,-0.802,0.002,865,174,0.002,1055,26,384.0,8784.6]
["2025-04-10T09:35:55.000000000",5333.08,5455.0,13.9,14.2,134.0,134.5,0.189,-0.811,0.002,446,343,0.002,116,9,112.4,8784.6]
["2025-04-10T09:36:06.000000000",5340.11,5220.0,137.4,138.4,15.2,15.5,0.797,-0.203,0.002,766,2,0.002,134,158,180.0,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5225.0,133.5,134.2,16.0,16.3,0.787,-0.213,0.002,210,3,0.002,1370,126,316.0,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5230.0,129.2,130.2,17.0,17.3,0.777,-0.222,0.002,343,12,0.002,228,151,114.20000000000002,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5235.0,125.4,126.1,17.9,18.2,0.767,-0.232,0.002,77,2,0.002,291,48,73.6,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5240.0,121.1,122.1,18.9,19.2,0.757,-0.243,0.002,310,5,0.002,455,127,153.0,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5245.0,117.3,118.2,20.0,20.3,0.746,-0.254,0.002,98,0,0.002,147,210,49.0,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5250.0,113.7,114.3,21.1,21.5,0.735,-0.265,0.002,561,33,0.002,1887,530,489.6,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5255.0,109.8,110.5,22.3,22.7,0.723,-0.276,0.002,177,5,0.002,110,69,57.4,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5260.0,105.8,106.7,23.5,23.9,0.712,-0.289,0.002,96,14,0.002,180,58,55.2,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5265.0,102.6,103.0,24.8,25.3,0.7,-0.3,0.002,181,21,0.002,111,101,58.4,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5270.0,99.0,99.3,26.1,26.6,0.688,-0.312,0.003,106,11,0.003,307,237,123.9,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5275.0,95.4,95.8,27.5,28.1,0.675,-0.325,0.003,188,23,0.003,230,507,125.4,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5280.0,91.9,92.2,29.0,29.4,0.662,-0.338,0.003,383,46,0.003,123,83,151.8,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5285.0,88.4,88.7,30.6,31.1,0.649,-0.351,0.003,120,7,0.003,67,76,56.1,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5290.0,85.0,85.3,32.1,32.6,0.636,-0.364,0.003,503,2,0.003,227,133,219.00000000000003,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5295.0,81.6,82.0,33.8,34.2,0.622,-0.377,0.003,168,18,0.003,193,181,108.3,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5300.0,78.4,78.7,35.5,36.1,0.609,-0.392,0.003,1497,92,0.003,744,390,672.3,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5305.0,75.2,75.5,37.3,37.8,0.594,-0.406,0.003,287,53,0.003,229,87,154.8,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5310.0,72.0,72.4,39.2,39.7,0.581,-0.419,0.003,469,81,0.003,215,67,205.2,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5315.0,69.0,69.4,41.1,41.6,0.566,-0.434,0.003,180,60,0.003,90,42,81.0,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5320.0,66.0,66.4,43.2,43.7,0.551,-0.449,0.003,248,207,0.003,377,182,187.5,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5325.0,63.1,63.5,45.2,45.7,0.537,-0.463,0.003,509,195,0.003,1038,113,464.1,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5330.0,60.2,60.7,47.4,48.0,0.522,-0.478,0.003,144,90,0.003,256,207,120.0,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5335.0,57.5,57.9,49.7,50.1,0.507,-0.493,0.003,109,111,0.003,79,228,56.400000000000006,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5340.0,54.8,55.3,52.0,52.6,0.492,-0.508,0.003,146,258,0.003,293,198,131.7,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5345.0,52.3,52.7,54.4,55.0,0.478,-0.522,0.003,146,181,0.003,115,129,78.3,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5350.0,49.8,50.2,57.0,57.5,0.463,-0.537,0.003,768,222,0.003,707,94,442.50000000000006,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5355.0,47.3,47.8,59.5,60.1,0.448,-0.552,0.003,167,143,0.003,69,35,70.8,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5360.0,45.0,45.5,62.2,62.7,0.433,-0.567,0.003,230,57,0.003,201,64,129.3,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5365.0,42.8,43.2,65.0,65.5,0.418,-0.581,0.003,661,47,0.003,172,36,249.9,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5370.0,40.6,41.0,67.8,68.3,0.404,-0.596,0.003,423,104,0.003,174,43,179.10000000000002,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5375.0,38.5,38.9,70.7,71.3,0.39,-0.611,0.003,228,168,0.003,298,52,157.8,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5380.0,36.5,36.9,73.7,74.3,0.376,-0.624,0.003,185,105,0.003,123,25,92.4,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5385.0,34.6,35.0,76.8,77.3,0.361,-0.638,0.003,610,82,0.003,176,12,235.8,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5390.0,32.8,33.1,80.0,80.5,0.347,-0.653,0.003,324,57,0.003,119,15,132.9,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5395.0,31.0,31.4,83.2,83.7,0.334,-0.666,0.003,252,73,0.003,263,30,154.5,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5400.0,29.4,29.7,86.5,87.0,0.32,-0.679,0.003,1012,431,0.003,1211,85,666.9000000000001,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5405.0,27.7,28.1,89.9,90.4,0.307,-0.692,0.003,205,161,0.003,142,26,104.1,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5410.0,26.2,26.5,93.3,93.8,0.295,-0.705,0.003,330,128,0.003,92,27,126.6,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5415.0,24.6,25.0,96.8,97.5,0.282,-0.718,0.003,200,93,0.003,110,16,93.0,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5420.0,23.3,23.6,100.4,101.1,0.27,-0.73,0.002,461,75,0.002,159,15,124.0,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5425.0,22.0,22.3,104.1,104.9,0.257,-0.742,0.002,449,390,0.002,136,27,117.0,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5430.0,20.7,21.0,107.8,108.6,0.246,-0.754,0.002,290,162,0.002,255,49,109.0,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5435.0,19.5,19.8,111.6,112.3,0.235,-0.765,0.002,550,160,0.002,527,16,215.4,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5440.0,18.4,18.7,115.5,116.3,0.225,-0.775,0.002,1043,113,0.002,98,8,228.2,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5445.0,17.3,17.5,119.4,120.5,0.214,-0.786,0.002,137,65,0.002,68,6,41.0,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5450.0,16.3,16.5,123.4,124.2,0.204,-0.796,0.002,865,176,0.002,1055,26,384.0,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5455.0,15.3,15.6,127.4,128.1,0.194,-0.806,0.002,446,345,0.002,116,9,112.4,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5460.0,14.4,14.6,131.5,132.5,0.185,-0.815,0.002,482,242,0.002,118,11,120.0,8826.2]
["2025-04-10T09:36:06.000000000",5340.11,5465.0,13.5,13.8,135.6,136.5,0.176,-0.824,0.002,177,68,0.002,110,15,57.4,8826.2]
["2025-04-10T09:36:18.000000000",5339.7,5215.0,140.0,140.7,14.7,15.0,0.814,-0.186,0.002,157,0,0.002,156,106,62.6,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5220.0,135.8,136.5,15.5,15.8,0.804,-0.196,0.002,766,2,0.002,134,158,180.0,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5225.0,131.7,132.4,16.4,16.8,0.795,-0.205,0.002,210,3,0.002,1370,127,316.0,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5230.0,127.7,128.4,17.4,17.7,0.786,-0.215,0.002,343,12,0.002,228,158,114.20000000000002,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5235.0,123.7,124.4,18.4,18.7,0.776,-0.225,0.002,77,2,0.002,291,54,73.6,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5240.0,119.7,120.4,19.4,19.8,0.765,-0.235,0.002,310,5,0.002,455,131,153.0,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5245.0,115.8,116.5,20.5,20.8,0.755,-0.246,0.002,98,0,0.002,147,210,49.0,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5250.0,112.0,112.6,21.6,22.0,0.743,-0.257,0.002,561,33,0.002,1887,534,489.6,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5255.0,108.2,108.8,22.8,23.2,0.733,-0.268,0.002,177,5,0.002,110,71,57.4,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5260.0,104.4,105.1,24.1,24.5,0.721,-0.279,0.002,96,14,0.002,180,58,55.2,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5265.0,100.8,101.4,25.4,25.8,0.709,-0.291,0.002,181,21,0.002,111,103,58.4,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5270.0,97.2,97.8,26.8,27.2,0.697,-0.303,0.003,106,11,0.003,307,239,123.9,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5275.0,93.6,94.2,28.2,28.6,0.685,-0.315,0.003,188,23,0.003,230,510,125.4,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5280.0,90.1,90.7,29.7,30.1,0.673,-0.327,0.003,383,46,0.003,123,83,151.8,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5285.0,86.7,87.2,31.3,31.7,0.659,-0.34,0.003,120,7,0.003,67,79,56.1,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5290.0,83.3,83.9,32.9,33.3,0.646,-0.354,0.003,503,2,0.003,227,135,219.00000000000003,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5295.0,80.0,80.5,34.6,35.0,0.633,-0.367,0.003,168,18,0.003,193,189,108.3,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5300.0,76.8,77.3,36.3,36.8,0.619,-0.381,0.003,1497,93,0.003,744,390,672.3,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5305.0,73.6,74.1,38.2,38.6,0.605,-0.395,0.003,287,53,0.003,229,87,154.8,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5310.0,70.5,71.0,40.1,40.5,0.591,-0.409,0.003,469,82,0.003,215,67,205.2,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5315.0,67.5,68.0,42.1,42.5,0.577,-0.423,0.003,180,60,0.003,90,42,81.0,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5320.0,64.5,65.1,44.1,44.6,0.563,-0.437,0.003,248,208,0.003,377,182,187.5,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5325.0,61.7,62.2,46.2,46.7,0.548,-0.452,0.003,509,197,0.003,1038,114,464.1,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5330.0,58.9,59.4,48.4,48.9,0.533,-0.467,0.003,144,92,0.003,256,207,120.0,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5335.0,56.2,56.7,50.7,51.2,0.519,-0.482,0.003,109,113,0.003,79,234,56.400000000000006,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5340.0,53.6,54.1,53.1,53.6,0.504,-0.496,0.003,146,262,0.003,293,200,131.7,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5345.0,51.1,51.6,55.6,56.0,0.489,-0.511,0.003,146,185,0.003,115,129,78.3,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5350.0,48.6,49.1,58.1,58.6,0.474,-0.526,0.003,768,244,0.003,707,103,442.50000000000006,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5355.0,46.2,46.7,60.7,61.2,0.459,-0.541,0.003,167,165,0.003,69,40,70.8,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5360.0,44.0,44.4,63.5,64.0,0.445,-0.556,0.003,230,58,0.003,201,64,129.3,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5365.0,41.8,42.2,66.2,66.8,0.43,-0.571,0.003,661,48,0.003,172,36,249.9,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5370.0,39.7,40.1,69.1,69.7,0.415,-0.585,0.003,423,106,0.003,174,46,179.10000000000002,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5375.0,37.6,38.0,72.1,72.7,0.4,-0.6,0.003,228,176,0.003,298,55,157.8,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5380.0,35.7,36.1,75.1,75.7,0.386,-0.614,0.003,185,108,0.003,123,25,92.4,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5385.0,33.8,34.2,78.2,78.8,0.372,-0.628,0.003,610,82,0.003,176,17,235.8,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5390.0,32.0,32.3,81.4,81.9,0.358,-0.642,0.003,324,58,0.003,119,15,132.9,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5395.0,30.2,30.6,84.7,85.3,0.344,-0.655,0.003,252,75,0.003,263,30,154.5,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5400.0,28.6,28.9,88.0,88.6,0.331,-0.67,0.003,1012,440,0.003,1211,85,666.9000000000001,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5405.0,27.0,27.3,91.4,92.0,0.318,-0.683,0.003,205,163,0.003,142,31,104.1,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5410.0,25.5,25.8,94.9,95.5,0.304,-0.696,0.003,330,130,0.003,92,27,126.6,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5415.0,24.0,24.3,98.4,99.1,0.291,-0.709,0.003,200,98,0.003,110,16,93.0,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5420.0,22.7,23.0,102.0,102.7,0.279,-0.721,0.003,461,77,0.003,159,15,186.0,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5425.0,21.4,21.7,105.7,106.4,0.267,-0.734,0.002,449,390,0.002,136,27,117.0,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5430.0,20.1,20.4,109.5,110.2,0.255,-0.745,0.002,290,164,0.002,255,49,109.0,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5435.0,19.0,19.2,113.3,113.9,0.243,-0.757,0.002,550,160,0.002,527,16,215.4,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5440.0,17.8,18.1,117.2,117.8,0.232,-0.768,0.002,1043,113,0.002,98,8,228.2,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5445.0,16.8,17.0,121.1,121.8,0.221,-0.779,0.002,137,66,0.002,68,6,41.0,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5450.0,15.8,16.0,125.1,125.9,0.211,-0.789,0.002,865,177,0.002,1055,26,384.0,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5455.0,14.9,15.1,129.2,129.9,0.201,-0.799,0.002,446,345,0.002,116,9,112.4,8893.400000000001]
["2025-04-10T09:36:18.000000000",5339.7,5460.0,14.0,14.2,133.3,133.9,0.191,-0.809,0.002,482,244,0.002,118,11,120.0,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5215.0,137.1,138.0,15.2,15.6,0.814,-0.186,0.002,157,1,0.002,156,109,62.6,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5220.0,132.9,133.8,16.1,16.4,0.804,-0.196,0.002,766,2,0.002,134,159,180.0,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5225.0,129.1,129.8,17.0,17.3,0.795,-0.205,0.002,210,3,0.002,1370,127,316.0,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5230.0,124.8,125.7,18.0,18.3,0.786,-0.215,0.002,343,12,0.002,228,159,114.20000000000002,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5235.0,121.0,121.8,19.0,19.3,0.776,-0.225,0.002,77,2,0.002,291,54,73.6,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5240.0,117.0,117.8,20.0,20.4,0.765,-0.235,0.002,310,5,0.002,455,133,153.0,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5245.0,113.1,113.9,21.2,21.5,0.755,-0.246,0.002,98,0,0.002,147,210,49.0,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5250.0,109.5,110.1,22.3,22.7,0.743,-0.257,0.002,561,34,0.002,1887,538,489.6,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5255.0,105.7,106.3,23.6,24.0,0.733,-0.268,0.002,177,6,0.002,110,82,57.4,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5260.0,101.8,102.6,24.9,25.2,0.721,-0.279,0.002,96,14,0.002,180,68,55.2,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5265.0,98.2,98.9,26.2,26.6,0.709,-0.291,0.002,181,21,0.002,111,104,58.4,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5270.0,94.8,95.4,27.6,28.1,0.697,-0.303,0.003,106,11,0.003,307,241,123.9,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5275.0,91.3,91.8,29.1,29.5,0.685,-0.315,0.003,188,23,0.003,230,511,125.4,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5280.0,87.8,88.4,30.7,31.1,0.673,-0.327,0.003,383,46,0.003,123,83,151.8,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5285.0,84.4,85.0,32.2,32.7,0.659,-0.34,0.003,120,7,0.003,67,79,56.1,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5290.0,81.1,81.6,33.9,34.3,0.646,-0.354,0.003,503,2,0.003,227,137,219.00000000000003,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5295.0,77.8,78.4,35.6,36.1,0.633,-0.367,0.003,168,22,0.003,193,194,108.3,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5300.0,74.6,75.2,37.4,37.9,0.619,-0.381,0.003,1497,94,0.003,744,394,672.3,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5305.0,71.4,72.1,39.4,39.7,0.605,-0.395,0.003,287,53,0.003,229,90,154.8,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5310.0,68.4,69.0,41.3,41.7,0.591,-0.409,0.003,469,83,0.003,215,71,205.2,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5315.0,65.5,66.0,43.4,43.7,0.577,-0.423,0.003,180,62,0.003,90,49,81.0,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5320.0,62.5,63.2,45.5,45.8,0.563,-0.437,0.003,248,209,0.003,377,185,187.5,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5325.0,59.9,60.3,47.6,48.0,0.548,-0.452,0.003,509,200,0.003,1038,118,464.1,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5330.0,57.1,57.6,49.9,50.2,0.533,-0.467,0.003,144,96,0.003,256,216,120.0,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5335.0,54.5,54.9,52.2,52.6,0.519,-0.482,0.003,109,116,0.003,79,237,56.400000000000006,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5340.0,51.9,52.2,54.7,55.0,0.504,-0.496,0.003,146,267,0.003,293,204,131.7,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5345.0,49.4,49.7,57.2,57.5,0.489,-0.511,0.003,146,187,0.003,115,131,78.3,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5350.0,47.1,47.3,59.7,60.3,0.474,-0.526,0.003,768,252,0.003,707,108,442.50000000000006,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5355.0,44.6,45.0,62.4,62.9,0.459,-0.541,0.003,167,167,0.003,69,42,70.8,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5360.0,42.4,42.7,65.1,65.8,0.445,-0.556,0.003,230,60,0.003,201,65,129.3,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5365.0,40.2,40.6,68.0,68.6,0.43,-0.571,0.003,661,51,0.003,172,36,249.9,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5370.0,38.2,38.5,70.9,71.5,0.415,-0.585,0.003,423,109,0.003,174,49,179.10000000000002,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5375.0,36.2,36.5,73.9,74.5,0.4,-0.6,0.003,228,179,0.003,298,55,157.8,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5380.0,34.3,34.5,77.0,77.6,0.386,-0.614,0.003,185,110,0.003,123,26,92.4,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5385.0,32.5,32.7,80.2,80.8,0.372,-0.628,0.003,610,85,0.003,176,17,235.8,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5390.0,30.7,30.9,83.4,84.0,0.358,-0.642,0.003,324,63,0.003,119,16,132.9,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5395.0,28.9,29.3,86.7,87.4,0.344,-0.655,0.003,252,81,0.003,263,31,154.5,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5400.0,27.4,27.6,90.1,90.7,0.331,-0.67,0.003,1012,454,0.003,1211,85,666.9000000000001,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5405.0,25.9,26.1,93.5,94.2,0.318,-0.683,0.003,205,172,0.003,142,31,104.1,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5410.0,24.4,24.6,97.1,97.7,0.304,-0.696,0.003,330,137,0.003,92,27,126.6,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5415.0,23.0,23.2,100.7,101.3,0.291,-0.709,0.003,200,102,0.003,110,16,93.0,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5420.0,21.7,21.9,104.3,105.2,0.279,-0.721,0.003,461,80,0.003,159,15,186.0,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5425.0,20.4,20.7,108.1,108.9,0.267,-0.734,0.002,449,395,0.002,136,27,117.0,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5430.0,19.2,19.4,111.8,112.7,0.255,-0.745,0.002,290,196,0.002,255,49,109.0,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5435.0,18.1,18.3,115.7,116.6,0.243,-0.757,0.002,550,177,0.002,527,16,215.4,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5440.0,16.9,17.2,119.6,120.5,0.232,-0.768,0.002,1043,117,0.002,98,8,228.2,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5445.0,16.0,16.2,123.6,124.4,0.221,-0.779,0.002,137,71,0.002,68,7,41.0,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5450.0,15.0,15.3,127.6,128.6,0.211,-0.789,0.002,865,195,0.002,1055,26,384.0,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5455.0,14.1,14.4,131.8,132.7,0.201,-0.799,0.002,446,347,0.002,116,9,112.4,8893.400000000001]
["2025-04-10T09:36:30.000000000",5338.1,5460.0,13.2,13.5,135.8,136.9,0.191,-0.809,0.002,482,253,0.002,118,11,120.0,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5215.0,138.7,139.4,14.7,14.9,0.81,-0.19,0.002,157,1,0.002,156,109,62.6,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5220.0,134.6,135.3,15.5,15.8,0.801,-0.199,0.002,766,2,0.002,134,159,180.0,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5225.0,130.5,131.2,16.5,16.7,0.792,-0.208,0.002,210,3,0.002,1370,127,316.0,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5230.0,126.4,127.1,17.4,17.6,0.782,-0.218,0.002,343,12,0.002,228,161,114.20000000000002,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5235.0,122.4,123.1,18.4,18.7,0.772,-0.228,0.002,77,2,0.002,291,54,73.6,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5240.0,118.5,119.2,19.4,19.7,0.762,-0.238,0.002,310,5,0.002,455,133,153.0,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5245.0,114.6,115.3,20.5,20.8,0.751,-0.249,0.002,98,0,0.002,147,211,49.0,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5250.0,110.8,111.5,21.7,22.0,0.741,-0.26,0.002,561,34,0.002,1887,538,489.6,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5255.0,107.0,107.7,22.9,23.2,0.728,-0.271,0.002,177,6,0.002,110,83,57.4,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5260.0,103.2,103.9,24.1,24.5,0.717,-0.283,0.002,96,14,0.002,180,71,55.2,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5265.0,99.7,100.2,25.5,25.8,0.705,-0.295,0.002,181,21,0.002,111,107,58.4,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5270.0,96.1,96.6,26.8,27.2,0.693,-0.307,0.003,106,11,0.003,307,243,123.9,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5275.0,92.5,93.1,28.3,28.6,0.681,-0.319,0.003,188,23,0.003,230,511,125.4,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5280.0,89.0,89.6,29.8,30.1,0.668,-0.332,0.003,383,46,0.003,123,84,151.8,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5285.0,85.6,86.2,31.4,31.7,0.655,-0.345,0.003,120,7,0.003,67,81,56.1,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5290.0,82.2,82.8,33.0,33.3,0.642,-0.358,0.003,503,2,0.003,227,139,219.00000000000003,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5295.0,78.9,79.5,34.7,35.0,0.628,-0.372,0.003,168,22,0.003,193,195,108.3,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5300.0,75.7,76.2,36.5,36.8,0.614,-0.386,0.003,1497,94,0.003,744,394,672.3,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5305.0,72.5,73.1,38.4,38.6,0.6,-0.4,0.003,287,53,0.003,229,91,154.8,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5310.0,69.4,70.0,40.2,40.6,0.586,-0.414,0.003,469,83,0.003,215,71,205.2,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5315.0,66.4,66.9,42.2,42.6,0.572,-0.428,0.003,180,62,0.003,90,49,81.0,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5320.0,63.5,64.1,44.3,44.6,0.557,-0.443,0.003,248,209,0.003,377,185,187.5,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5325.0,60.6,61.2,46.4,46.8,0.542,-0.458,0.003,509,200,0.003,1038,119,464.1,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5330.0,57.9,58.4,48.6,49.0,0.528,-0.472,0.003,144,96,0.003,256,221,120.0,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5335.0,55.2,55.7,51.0,51.3,0.513,-0.487,0.003,109,120,0.003,79,243,56.400000000000006,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5340.0,52.6,53.1,53.4,53.7,0.498,-0.502,0.003,146,267,0.003,293,205,131.7,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5345.0,50.2,50.6,55.8,56.2,0.483,-0.517,0.003,146,188,0.003,115,131,78.3,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5350.0,47.7,48.2,58.5,58.7,0.468,-0.532,0.003,768,253,0.003,707,109,442.50000000000006,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5355.0,45.3,45.8,61.0,61.3,0.453,-0.547,0.003,167,167,0.003,69,42,70.8,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5360.0,43.1,43.5,63.7,64.2,0.438,-0.561,0.003,230,61,0.003,201,65,129.3,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5365.0,40.9,41.3,66.5,67.1,0.424,-0.576,0.003,661,53,0.003,172,42,249.9,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5370.0,38.8,39.2,69.4,69.9,0.409,-0.591,0.003,423,119,0.003,174,54,179.10000000000002,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5375.0,36.7,37.1,72.4,72.9,0.395,-0.606,0.003,228,179,0.003,298,55,157.8,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5380.0,34.8,35.2,75.6,76.0,0.38,-0.62,0.003,185,120,0.003,123,26,92.4,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5385.0,32.9,33.3,78.6,79.1,0.365,-0.634,0.003,610,86,0.003,176,19,235.8,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5390.0,31.2,31.5,81.8,82.3,0.352,-0.648,0.003,324,65,0.003,119,16,132.9,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5395.0,29.4,29.8,85.1,85.6,0.338,-0.662,0.003,252,82,0.003,263,41,154.5,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5400.0,27.8,28.2,88.5,89.0,0.324,-0.675,0.003,1012,457,0.003,1211,85,666.9000000000001,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5405.0,26.2,26.6,91.9,92.4,0.311,-0.689,0.003,205,172,0.003,142,31,104.1,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5410.0,24.8,25.1,95.4,95.9,0.298,-0.702,0.003,330,148,0.003,92,37,126.6,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5415.0,23.3,23.7,99.0,99.7,0.285,-0.715,0.003,200,104,0.003,110,16,93.0,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5420.0,22.0,22.3,102.6,103.3,0.273,-0.727,0.003,461,80,0.003,159,15,186.0,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5425.0,20.7,21.0,106.3,107.0,0.261,-0.739,0.002,449,405,0.002,136,27,117.0,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5430.0,19.5,19.8,110.1,110.8,0.249,-0.751,0.002,290,196,0.002,255,49,109.0,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5435.0,18.3,18.6,113.9,114.7,0.238,-0.762,0.002,550,177,0.002,527,16,215.4,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5440.0,17.2,17.5,117.9,118.6,0.227,-0.773,0.002,1043,117,0.002,98,9,228.2,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5445.0,16.2,16.5,121.7,122.5,0.216,-0.784,0.002,137,71,0.002,68,7,41.0,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5450.0,15.2,15.5,125.8,126.6,0.206,-0.794,0.002,865,195,0.002,1055,26,384.0,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5455.0,14.3,14.6,129.9,130.6,0.196,-0.804,0.002,446,347,0.002,116,9,112.4,8893.400000000001]
["2025-04-10T09:36:42.000000000",5338.87,5460.0,13.5,13.7,134.1,134.8,0.186,-0.814,0.002,482,254,0.002,118,11,120.0,8893.400000000001]
["2025-04-10T09:36:53.000000000",5340.81,5220.0,136.0,136.9,15.1,15.3,0.803,-0.197,0.002,766,2,0.002,134,164,180.0,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5225.0,131.9,132.8,16.0,16.2,0.793,-0.207,0.002,210,3,0.002,1370,143,316.0,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5230.0,127.9,128.8,16.9,17.1,0.783,-0.216,0.002,343,12,0.002,228,176,114.20000000000002,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5235.0,123.8,124.7,17.8,18.1,0.773,-0.226,0.002,77,2,0.002,291,55,73.6,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5240.0,119.9,120.7,18.9,19.1,0.763,-0.237,0.002,310,5,0.002,455,184,153.0,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5245.0,115.9,116.8,19.9,20.2,0.753,-0.247,0.002,98,0,0.002,147,211,49.0,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5250.0,112.1,112.9,21.1,21.4,0.742,-0.258,0.002,561,34,0.002,1887,591,489.6,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5255.0,108.4,109.1,22.2,22.6,0.73,-0.269,0.002,177,6,0.002,110,83,57.4,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5260.0,104.6,105.4,23.5,23.8,0.719,-0.281,0.002,96,14,0.002,180,73,55.2,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5265.0,100.8,101.6,24.8,25.1,0.707,-0.293,0.002,181,21,0.002,111,107,58.4,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5270.0,97.6,98.0,26.1,26.5,0.695,-0.305,0.003,106,11,0.003,307,249,123.9,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5275.0,94.0,94.4,27.5,27.9,0.682,-0.318,0.003,188,24,0.003,230,513,125.4,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5280.0,90.5,90.9,29.0,29.4,0.67,-0.331,0.003,383,47,0.003,123,84,151.8,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5285.0,87.0,87.4,30.5,31.0,0.656,-0.344,0.003,120,7,0.003,67,82,56.1,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5290.0,83.6,84.0,32.1,32.6,0.643,-0.357,0.003,503,2,0.003,227,139,219.00000000000003,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5295.0,80.2,80.7,33.8,34.2,0.63,-0.37,0.003,168,22,0.003,193,197,108.3,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5300.0,77.0,77.4,35.5,36.0,0.616,-0.384,0.003,1497,96,0.003,744,397,672.3,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5305.0,73.8,74.2,37.3,37.8,0.602,-0.398,0.003,287,53,0.003,229,91,154.8,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5310.0,70.7,71.1,39.2,39.7,0.588,-0.412,0.003,469,87,0.003,215,75,205.2,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5315.0,67.6,68.1,41.2,41.6,0.573,-0.427,0.003,180,62,0.003,90,49,81.0,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5320.0,64.6,65.1,43.2,43.7,0.559,-0.442,0.003,248,209,0.003,377,186,187.5,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5325.0,61.7,62.2,45.3,45.7,0.544,-0.456,0.003,509,200,0.003,1038,122,464.1,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5330.0,59.0,59.4,47.5,48.0,0.529,-0.471,0.003,144,96,0.003,256,225,120.0,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5335.0,56.2,56.7,49.8,50.2,0.514,-0.486,0.003,109,121,0.003,79,246,56.400000000000006,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5340.0,53.6,54.0,52.1,52.6,0.499,-0.501,0.003,146,277,0.003,293,213,131.7,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5345.0,51.1,51.5,54.6,55.0,0.484,-0.516,0.003,146,189,0.003,115,131,78.3,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5350.0,48.6,49.0,57.1,57.6,0.469,-0.531,0.003,768,256,0.003,707,139,442.50000000000006,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5355.0,46.2,46.6,59.7,60.2,0.454,-0.546,0.003,167,167,0.003,69,42,70.8,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5360.0,44.0,44.3,62.4,62.9,0.439,-0.561,0.003,230,62,0.003,201,67,129.3,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5365.0,41.6,42.1,65.2,65.7,0.424,-0.576,0.003,661,53,0.003,172,43,249.9,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5370.0,39.6,39.9,68.0,68.6,0.41,-0.59,0.003,423,123,0.003,174,58,179.10000000000002,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5375.0,37.4,37.9,71.0,71.5,0.395,-0.605,0.003,228,180,0.003,298,61,157.8,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5380.0,35.6,35.9,74.0,74.6,0.381,-0.619,0.003,185,130,0.003,123,29,92.4,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5385.0,33.6,34.0,77.1,77.7,0.366,-0.634,0.003,610,87,0.003,176,19,235.8,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5390.0,31.7,32.2,80.3,80.8,0.352,-0.648,0.003,324,65,0.003,119,16,132.9,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5395.0,30.0,30.4,83.5,84.1,0.338,-0.662,0.003,252,82,0.003,263,41,154.5,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5400.0,28.4,28.8,86.9,87.4,0.325,-0.675,0.003,1012,460,0.003,1211,86,666.9000000000001,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5405.0,26.7,27.2,90.3,90.8,0.311,-0.689,0.003,205,177,0.003,142,31,104.1,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5410.0,25.2,25.6,93.7,94.3,0.298,-0.702,0.003,330,148,0.003,92,38,126.6,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5415.0,23.8,24.2,97.3,98.1,0.285,-0.715,0.003,200,104,0.003,110,18,93.0,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5420.0,22.4,22.8,100.9,101.7,0.273,-0.727,0.003,461,80,0.003,159,15,186.0,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5425.0,21.1,21.5,104.6,105.4,0.261,-0.739,0.002,449,405,0.002,136,27,117.0,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5430.0,19.9,20.2,108.3,109.2,0.249,-0.751,0.002,290,196,0.002,255,49,109.0,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5435.0,18.8,19.0,112.2,113.1,0.238,-0.762,0.002,550,177,0.002,527,16,215.4,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5440.0,17.6,17.9,116.0,116.8,0.226,-0.774,0.002,1043,134,0.002,98,9,228.2,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5445.0,16.5,16.9,120.0,120.7,0.216,-0.784,0.002,137,87,0.002,68,7,41.0,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5450.0,15.5,15.9,124.0,124.9,0.205,-0.795,0.002,865,201,0.002,1055,26,384.0,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5455.0,14.6,14.9,128.1,129.0,0.195,-0.805,0.002,446,352,0.002,116,9,112.4,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5460.0,13.7,14.0,132.2,133.1,0.186,-0.814,0.002,482,255,0.002,118,11,120.0,8888.2]
["2025-04-10T09:36:53.000000000",5340.81,5465.0,12.9,13.2,136.3,137.3,0.177,-0.824,0.002,177,69,0.002,110,15,57.4,8888.2]
["2025-04-10T09:37:05.000000000",5334.43,5210.0,139.3,140.2,14.5,14.8,0.819,-0.181,0.002,303,3,0.002,72,308,75.0,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5215.0,135.1,136.0,15.4,15.6,0.811,-0.189,0.002,157,1,0.002,156,117,62.6,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5220.0,131.0,131.9,16.2,16.5,0.802,-0.198,0.002,766,2,0.002,134,165,180.0,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5225.0,127.0,127.8,17.2,17.5,0.792,-0.208,0.002,210,3,0.002,1370,143,316.0,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5230.0,122.9,123.9,18.1,18.5,0.783,-0.217,0.002,343,12,0.002,228,176,114.20000000000002,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5235.0,118.9,119.9,19.2,19.5,0.773,-0.228,0.002,77,2,0.002,291,55,73.6,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5240.0,115.1,115.9,20.3,20.6,0.762,-0.238,0.002,310,5,0.002,455,184,153.0,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5245.0,111.2,112.1,21.4,21.8,0.751,-0.249,0.002,98,0,0.002,147,212,49.0,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5250.0,107.5,108.3,22.6,23.0,0.741,-0.259,0.002,561,34,0.002,1887,597,489.6,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5255.0,103.7,104.5,23.8,24.2,0.73,-0.271,0.002,177,6,0.002,110,88,57.4,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5260.0,100.0,100.9,25.1,25.6,0.718,-0.282,0.002,96,14,0.002,180,73,55.2,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5265.0,96.4,97.2,26.5,26.9,0.706,-0.294,0.002,181,21,0.002,111,107,58.4,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5270.0,93.1,93.6,28.0,28.3,0.694,-0.306,0.003,106,11,0.003,307,249,123.9,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5275.0,89.6,90.1,29.4,29.9,0.681,-0.319,0.003,188,24,0.003,230,516,125.4,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5280.0,86.2,86.7,31.0,31.4,0.668,-0.332,0.003,383,47,0.003,123,84,151.8,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5285.0,82.8,83.3,32.6,33.0,0.655,-0.345,0.003,120,7,0.003,67,83,56.1,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5290.0,79.5,80.0,34.3,34.7,0.642,-0.358,0.003,503,2,0.003,227,139,219.00000000000003,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5295.0,76.2,76.8,36.1,36.5,0.628,-0.372,0.003,168,22,0.003,193,200,108.3,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5300.0,73.1,73.6,37.9,38.3,0.614,-0.385,0.003,1497,96,0.003,744,402,672.3,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5305.0,69.9,70.5,39.8,40.2,0.6,-0.4,0.003,287,53,0.003,229,91,154.8,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5310.0,66.9,67.5,41.8,42.2,0.586,-0.414,0.003,469,87,0.003,215,75,205.2,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5315.0,63.9,64.5,43.8,44.2,0.572,-0.428,0.003,180,62,0.003,90,52,81.0,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5320.0,61.1,61.7,46.0,46.4,0.557,-0.443,0.003,248,209,0.003,377,186,187.5,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5325.0,58.3,58.9,48.2,48.6,0.543,-0.457,0.003,509,201,0.003,1038,123,464.1,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5330.0,55.7,56.2,50.4,50.9,0.528,-0.472,0.003,144,96,0.003,256,227,120.0,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5335.0,53.1,53.5,52.8,53.2,0.513,-0.487,0.003,109,124,0.003,79,262,56.400000000000006,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5340.0,50.5,51.0,55.3,55.8,0.498,-0.502,0.003,146,278,0.003,293,228,131.7,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5345.0,48.1,48.5,57.8,58.3,0.483,-0.517,0.003,146,190,0.003,115,131,78.3,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5350.0,45.7,46.1,60.4,60.9,0.468,-0.532,0.003,768,292,0.003,707,140,442.50000000000006,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5355.0,43.4,43.8,63.1,63.6,0.453,-0.547,0.003,167,224,0.003,69,43,70.8,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5360.0,41.3,41.6,66.0,66.4,0.438,-0.562,0.003,230,62,0.003,201,67,129.3,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5365.0,39.1,39.5,68.8,69.3,0.423,-0.577,0.003,661,53,0.003,172,43,249.9,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5370.0,37.1,37.5,71.8,72.3,0.408,-0.592,0.003,423,143,0.003,174,58,179.10000000000002,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5375.0,35.0,35.5,74.8,75.3,0.393,-0.607,0.003,228,180,0.003,298,61,157.8,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5380.0,33.1,33.6,77.9,78.4,0.379,-0.621,0.003,185,130,0.003,123,29,92.4,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5385.0,31.3,31.8,81.1,81.6,0.365,-0.636,0.003,610,87,0.003,176,19,235.8,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5390.0,29.6,30.0,84.4,84.9,0.35,-0.65,0.003,324,66,0.003,119,16,132.9,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5395.0,28.0,28.4,87.7,88.3,0.336,-0.663,0.003,252,82,0.003,263,41,154.5,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5400.0,26.4,26.8,91.1,91.7,0.323,-0.677,0.003,1012,486,0.003,1211,86,666.9000000000001,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5405.0,24.9,25.3,94.6,95.2,0.31,-0.69,0.003,205,202,0.003,142,31,104.1,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5410.0,23.5,23.9,98.2,98.8,0.296,-0.704,0.003,330,149,0.003,92,38,126.6,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5415.0,22.1,22.5,101.8,102.7,0.283,-0.717,0.003,200,105,0.003,110,18,93.0,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5420.0,20.8,21.2,105.5,106.3,0.271,-0.729,0.003,461,82,0.003,159,15,186.0,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5425.0,19.6,20.0,109.3,110.2,0.26,-0.741,0.002,449,406,0.002,136,27,117.0,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5430.0,18.5,18.8,113.1,114.0,0.247,-0.753,0.002,290,196,0.002,255,49,109.0,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5435.0,17.4,17.7,117.0,117.9,0.236,-0.764,0.002,550,177,0.002,527,16,215.4,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5440.0,16.3,16.6,121.0,121.8,0.225,-0.775,0.002,1043,136,0.002,98,9,228.2,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5445.0,15.3,15.6,124.9,125.9,0.214,-0.786,0.002,137,87,0.002,68,7,41.0,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5450.0,14.5,14.7,129.0,130.0,0.204,-0.796,0.002,865,201,0.002,1055,26,384.0,8848.400000000001]
["2025-04-10T09:37:05.000000000",5334.43,5455.0,13.5,13.8,133.1,134.2,0.194,-0.806,0.002,446,391,0.002,116,9,112.4,8848.400000000001]
["2025-04-10T09:37:16.000000000",5323.03,5200.0,137.3,138.5,15.1,15.4,0.836,-0.164,0.002,1496,42,0.002,3459,837,991.0,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5205.0,133.2,137.3,16.0,16.2,0.828,-0.172,0.002,203,16,0.002,120,97,64.60000000000001,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5210.0,129.1,133.2,16.9,17.2,0.819,-0.181,0.002,303,3,0.002,72,380,75.0,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5215.0,125.1,129.2,17.9,18.1,0.811,-0.189,0.002,157,1,0.002,156,134,62.6,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5220.0,121.2,125.2,18.9,19.2,0.802,-0.198,0.002,766,2,0.002,134,171,180.0,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5225.0,117.3,121.3,20.0,20.3,0.792,-0.208,0.002,210,3,0.002,1370,156,316.0,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5230.0,113.4,117.4,21.1,21.4,0.783,-0.217,0.002,343,309,0.002,228,182,114.20000000000002,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5235.0,109.7,111.5,22.3,22.6,0.773,-0.228,0.002,77,2,0.002,291,63,73.6,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5240.0,105.8,109.8,23.5,23.8,0.762,-0.238,0.002,310,5,0.002,455,193,153.0,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5245.0,102.1,106.0,24.8,25.1,0.751,-0.249,0.002,98,0,0.002,147,216,49.0,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5250.0,98.5,102.4,26.1,26.5,0.741,-0.259,0.002,561,40,0.002,1887,614,489.6,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5255.0,94.9,98.8,27.5,27.9,0.73,-0.271,0.002,177,6,0.002,110,92,57.4,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5260.0,91.4,92.5,29.0,29.4,0.718,-0.282,0.002,96,20,0.002,180,76,55.2,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5265.0,88.0,89.0,30.5,31.0,0.706,-0.294,0.002,181,21,0.002,111,110,58.4,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5270.0,84.6,85.6,32.1,32.6,0.694,-0.306,0.003,106,12,0.003,307,254,123.9,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5275.0,81.3,82.3,33.8,34.2,0.681,-0.319,0.003,188,24,0.003,230,518,125.4,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5280.0,77.9,79.0,35.5,36.0,0.668,-0.332,0.003,383,47,0.003,123,87,151.8,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5285.0,74.8,75.8,37.3,37.8,0.655,-0.345,0.003,120,7,0.003,67,86,56.1,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5290.0,71.7,72.6,39.2,39.6,0.642,-0.358,0.003,503,2,0.003,227,154,219.00000000000003,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5295.0,68.6,69.4,41.1,41.6,0.628,-0.372,0.003,168,22,0.003,193,202,108.3,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5300.0,65.8,66.5,43.1,43.6,0.614,-0.385,0.003,1497,125,0.003,744,456,672.3,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5305.0,62.7,63.5,45.2,45.7,0.6,-0.4,0.003,287,72,0.003,229,100,154.8,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5310.0,60.2,60.8,47.4,47.9,0.586,-0.414,0.003,469,87,0.003,215,77,205.2,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5315.0,57.4,58.1,49.6,50.2,0.572,-0.428,0.003,180,64,0.003,90,52,81.0,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5320.0,54.8,55.4,52.0,52.5,0.557,-0.443,0.003,248,224,0.003,377,191,187.5,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5325.0,52.2,52.8,54.3,54.9,0.543,-0.457,0.003,509,203,0.003,1038,129,464.1,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5330.0,49.7,50.1,56.8,57.4,0.528,-0.472,0.003,144,115,0.003,256,236,120.0,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5335.0,47.2,47.7,59.3,60.0,0.513,-0.487,0.003,109,131,0.003,79,273,56.400000000000006,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5340.0,44.9,45.5,61.7,62.7,0.498,-0.502,0.003,146,288,0.003,293,231,131.7,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5345.0,42.6,43.3,64.5,65.5,0.483,-0.517,0.003,146,196,0.003,115,135,78.3,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5350.0,40.5,41.1,67.3,68.3,0.468,-0.532,0.003,768,341,0.003,707,144,442.50000000000006,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5355.0,38.4,38.9,70.2,71.2,0.453,-0.547,0.003,167,271,0.003,69,45,70.8,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5360.0,36.4,37.0,73.2,74.2,0.438,-0.562,0.003,230,67,0.003,201,70,129.3,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5365.0,34.4,34.9,76.3,77.3,0.423,-0.577,0.003,661,63,0.003,172,43,249.9,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5370.0,32.6,33.2,79.4,80.5,0.408,-0.592,0.003,423,159,0.003,174,58,179.10000000000002,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5375.0,30.8,31.4,82.6,83.7,0.393,-0.607,0.003,228,182,0.003,298,61,157.8,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5380.0,29.2,29.7,85.9,87.0,0.379,-0.621,0.003,185,145,0.003,123,29,92.4,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5385.0,27.5,28.1,89.3,90.4,0.365,-0.636,0.003,610,94,0.003,176,19,235.8,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5390.0,26.0,26.5,92.8,93.9,0.35,-0.65,0.003,324,73,0.003,119,16,132.9,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5395.0,24.5,25.1,96.3,97.4,0.336,-0.663,0.003,252,85,0.003,263,41,154.5,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5400.0,23.1,23.7,99.9,101.0,0.323,-0.677,0.003,1012,501,0.003,1211,93,666.9000000000001,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5405.0,21.8,22.3,103.0,104.8,0.31,-0.69,0.003,205,205,0.003,142,31,104.1,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5410.0,20.5,20.9,104.2,108.5,0.296,-0.704,0.003,330,160,0.003,92,38,126.6,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5415.0,19.3,19.7,107.9,112.3,0.283,-0.717,0.003,200,107,0.003,110,18,93.0,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5420.0,18.2,18.7,114.2,116.2,0.271,-0.729,0.003,461,94,0.003,159,20,186.0,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5425.0,17.1,17.6,115.7,120.1,0.26,-0.741,0.002,449,415,0.002,136,27,117.0,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5430.0,16.1,16.6,119.6,124.0,0.247,-0.753,0.002,290,202,0.002,255,50,109.0,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5435.0,15.1,15.6,126.4,128.1,0.236,-0.764,0.002,550,181,0.002,527,17,215.4,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5440.0,14.2,14.7,130.8,132.2,0.225,-0.775,0.002,1043,147,0.002,98,9,228.2,9407.600000000002]
["2025-04-10T09:37:16.000000000",5323.03,5445.0,13.3,13.8,134.5,136.4,0.214,-0.786,0.002,137,92,0.002,68,7,41.0,9407.600000000002]
["2025-04-10T09:37:27.000000000",5321.97,5200.0,136.2,137.4,15.6,15.9,0.811,-0.189,0.002,1496,42,0.002,3459,865,991.0,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5205.0,132.1,133.3,16.5,16.8,0.802,-0.198,0.002,203,16,0.002,120,99,64.60000000000001,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5210.0,128.1,129.3,17.4,17.8,0.793,-0.207,0.002,303,3,0.002,72,391,75.0,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5215.0,124.1,125.2,18.4,18.8,0.783,-0.217,0.002,157,1,0.002,156,134,62.6,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5220.0,120.2,121.3,19.4,19.8,0.773,-0.227,0.002,766,2,0.002,134,174,180.0,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5225.0,116.3,117.4,20.5,20.9,0.762,-0.237,0.002,210,3,0.002,1370,157,316.0,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5230.0,112.4,113.5,21.7,22.1,0.752,-0.248,0.002,343,512,0.002,228,185,114.20000000000002,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5235.0,108.6,109.7,22.9,23.3,0.741,-0.259,0.002,77,2,0.002,291,64,73.6,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5240.0,104.9,106.0,24.2,24.6,0.73,-0.27,0.002,310,5,0.002,455,198,153.0,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5245.0,101.2,102.1,25.5,25.9,0.718,-0.281,0.002,98,0,0.002,147,223,49.0,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5250.0,97.6,98.7,26.8,27.3,0.707,-0.293,0.002,561,40,0.002,1887,624,489.6,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5255.0,94.3,95.1,28.3,28.7,0.694,-0.305,0.003,177,6,0.003,110,93,86.1,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5260.0,90.8,91.6,29.7,30.2,0.682,-0.318,0.003,96,20,0.003,180,80,82.80000000000001,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5265.0,87.3,88.0,31.3,31.8,0.67,-0.33,0.003,181,22,0.003,111,112,87.60000000000001,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5270.0,84.0,84.7,32.9,33.4,0.657,-0.343,0.003,106,12,0.003,307,259,123.9,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5275.0,80.6,81.4,34.6,35.1,0.643,-0.356,0.003,188,24,0.003,230,522,125.4,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5280.0,77.4,78.1,36.3,36.9,0.63,-0.37,0.003,383,47,0.003,123,88,151.8,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5285.0,74.2,75.0,38.1,38.7,0.616,-0.383,0.003,120,7,0.003,67,87,56.1,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5290.0,71.1,71.8,40.0,40.6,0.603,-0.397,0.003,503,3,0.003,227,220,219.00000000000003,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5295.0,68.1,68.8,41.9,42.5,0.589,-0.411,0.003,168,22,0.003,193,205,108.3,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5300.0,65.1,65.8,44.0,44.6,0.575,-0.425,0.003,1497,126,0.003,744,484,672.3,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5305.0,62.5,62.7,46.1,46.7,0.56,-0.44,0.003,287,75,0.003,229,100,154.8,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5310.0,59.7,59.9,48.3,48.9,0.546,-0.454,0.003,469,97,0.003,215,82,205.2,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5315.0,57.0,57.2,50.6,51.2,0.531,-0.469,0.003,180,75,0.003,90,56,81.0,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5320.0,54.3,54.6,52.9,53.5,0.516,-0.484,0.003,248,228,0.003,377,192,187.5,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5325.0,51.7,52.0,55.4,56.0,0.501,-0.498,0.003,509,204,0.003,1038,139,464.1,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5330.0,49.3,49.6,57.9,58.5,0.487,-0.513,0.003,144,119,0.003,256,241,120.0,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5335.0,46.9,47.2,60.6,61.1,0.472,-0.528,0.003,109,136,0.003,79,281,56.400000000000006,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5340.0,44.5,44.9,63.1,63.8,0.457,-0.543,0.003,146,305,0.003,293,238,131.7,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5345.0,42.3,42.7,65.9,66.6,0.442,-0.558,0.003,146,198,0.003,115,135,78.3,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5350.0,40.1,40.5,68.7,69.5,0.427,-0.573,0.003,768,408,0.003,707,210,442.50000000000006,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5355.0,38.1,38.5,71.6,72.4,0.412,-0.588,0.003,167,273,0.003,69,46,70.8,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5360.0,36.1,36.5,74.7,75.4,0.398,-0.602,0.003,230,67,0.003,201,70,129.3,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5365.0,34.2,34.6,77.9,78.5,0.383,-0.617,0.003,661,64,0.003,172,43,249.9,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5370.0,32.4,32.7,81.1,81.7,0.369,-0.631,0.003,423,161,0.003,174,58,179.10000000000002,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5375.0,30.6,31.0,84.2,85.0,0.355,-0.645,0.003,228,187,0.003,298,61,157.8,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5380.0,28.9,29.3,87.5,88.3,0.341,-0.659,0.003,185,148,0.003,123,29,92.4,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5385.0,27.3,27.7,91.0,91.7,0.328,-0.672,0.003,610,94,0.003,176,20,235.8,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5390.0,25.8,26.2,94.3,95.2,0.314,-0.685,0.003,324,74,0.003,119,17,132.9,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5395.0,24.4,24.8,97.8,98.7,0.301,-0.699,0.003,252,86,0.003,263,41,154.5,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5400.0,23.0,23.3,101.5,102.4,0.289,-0.712,0.003,1012,504,0.003,1211,93,666.9000000000001,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5405.0,21.7,22.1,105.1,106.3,0.276,-0.724,0.003,205,211,0.003,142,31,104.1,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5410.0,20.4,20.8,109.0,110.0,0.264,-0.736,0.002,330,224,0.002,92,38,84.4,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5415.0,19.2,19.6,112.7,113.9,0.252,-0.748,0.002,200,107,0.002,110,18,62.0,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5420.0,18.1,18.4,116.6,117.7,0.24,-0.759,0.002,461,94,0.002,159,20,124.0,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5425.0,17.1,17.4,120.5,121.7,0.23,-0.771,0.002,449,417,0.002,136,27,117.0,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5430.0,16.1,16.4,124.6,125.7,0.219,-0.781,0.002,290,203,0.002,255,50,109.0,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5435.0,15.1,15.4,128.6,129.7,0.209,-0.791,0.002,550,182,0.002,527,17,215.4,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5440.0,14.2,14.5,132.7,133.7,0.198,-0.801,0.002,1043,147,0.002,98,9,228.2,9357.9]
["2025-04-10T09:37:27.000000000",5321.97,5445.0,13.4,13.6,136.9,138.0,0.189,-0.811,0.002,137,94,0.002,68,7,41.0,9357.9]
["2025-04-10T09:37:39.000000000",5321.13,5200.0,136.9,137.9,15.8,16.0,0.806,-0.194,0.002,1496,42,0.002,3459,883,991.0,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5205.0,132.8,133.8,16.6,16.9,0.797,-0.203,0.002,203,16,0.002,120,106,64.60000000000001,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5210.0,128.9,129.7,17.6,17.9,0.788,-0.212,0.002,303,3,0.002,72,414,75.0,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5215.0,124.9,125.7,18.6,18.9,0.778,-0.222,0.002,157,1,0.002,156,138,62.6,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5220.0,120.9,121.7,19.6,19.9,0.768,-0.232,0.002,766,5,0.002,134,184,180.0,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5225.0,116.9,117.8,20.7,21.0,0.758,-0.242,0.002,210,3,0.002,1370,163,316.0,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5230.0,113.2,114.0,21.8,22.2,0.747,-0.253,0.002,343,512,0.002,228,187,114.20000000000002,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5235.0,109.2,110.2,23.0,23.4,0.736,-0.264,0.002,77,2,0.002,291,69,73.6,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5240.0,105.6,106.4,24.3,24.7,0.725,-0.275,0.002,310,7,0.002,455,201,153.0,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5245.0,101.9,102.7,25.6,26.0,0.713,-0.287,0.002,98,0,0.002,147,225,49.0,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5250.0,98.2,99.1,27.0,27.4,0.702,-0.298,0.002,561,40,0.002,1887,667,489.6,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5255.0,94.9,95.5,28.4,28.8,0.69,-0.311,0.003,177,6,0.003,110,96,86.1,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5260.0,91.4,92.0,29.9,30.3,0.677,-0.323,0.003,96,20,0.003,180,85,82.80000000000001,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5265.0,87.9,88.6,31.4,31.9,0.664,-0.335,0.003,181,22,0.003,111,112,87.60000000000001,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5270.0,84.5,85.2,33.0,33.5,0.652,-0.348,0.003,106,12,0.003,307,260,123.9,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5275.0,81.2,81.9,34.7,35.2,0.638,-0.362,0.003,188,24,0.003,230,523,125.4,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5280.0,78.0,78.6,36.4,36.9,0.625,-0.375,0.003,383,48,0.003,123,91,151.8,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5285.0,74.8,75.4,38.3,38.7,0.611,-0.389,0.003,120,7,0.003,67,91,56.1,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5290.0,71.7,72.3,40.1,40.6,0.598,-0.402,0.003,503,3,0.003,227,221,219.00000000000003,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5295.0,68.6,69.3,42.1,42.6,0.584,-0.416,0.003,168,23,0.003,193,206,108.3,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5300.0,65.7,66.5,44.1,44.6,0.569,-0.431,0.003,1497,127,0.003,744,491,672.3,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5305.0,63.0,63.6,46.2,46.7,0.555,-0.445,0.003,287,75,0.003,229,103,154.8,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5310.0,60.2,60.8,48.4,48.9,0.541,-0.459,0.003,469,98,0.003,215,86,205.2,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5315.0,57.4,58.1,50.7,51.2,0.526,-0.474,0.003,180,78,0.003,90,59,81.0,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5320.0,54.9,55.4,52.9,53.6,0.511,-0.489,0.003,248,232,0.003,377,193,187.5,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5325.0,52.3,52.9,55.3,56.0,0.497,-0.503,0.003,509,209,0.003,1038,165,464.1,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5330.0,49.8,50.4,57.8,58.5,0.482,-0.518,0.003,144,120,0.003,256,247,120.0,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5335.0,47.4,47.9,60.4,60.9,0.467,-0.533,0.003,109,179,0.003,79,285,56.400000000000006,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5340.0,45.1,45.6,63.1,63.8,0.452,-0.548,0.003,146,305,0.003,293,251,131.7,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5345.0,42.9,43.4,65.8,66.6,0.438,-0.562,0.003,146,237,0.003,115,136,78.3,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5350.0,40.7,41.2,68.7,69.4,0.423,-0.577,0.003,768,412,0.003,707,211,442.50000000000006,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5355.0,38.6,39.1,71.6,72.4,0.408,-0.592,0.003,167,277,0.003,69,48,70.8,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5360.0,36.6,37.1,74.6,75.4,0.394,-0.606,0.003,230,72,0.003,201,73,129.3,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5365.0,34.7,35.2,77.7,78.5,0.38,-0.62,0.003,661,64,0.003,172,43,249.9,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5370.0,32.9,33.3,80.8,81.6,0.366,-0.634,0.003,423,161,0.003,174,59,179.10000000000002,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5375.0,31.1,31.5,84.1,84.9,0.352,-0.648,0.003,228,187,0.003,298,61,157.8,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5380.0,29.4,29.9,87.4,88.2,0.338,-0.662,0.003,185,149,0.003,123,29,92.4,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5385.0,27.8,28.3,90.8,91.6,0.325,-0.675,0.003,610,104,0.003,176,20,235.8,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5390.0,26.3,26.7,94.2,95.0,0.312,-0.688,0.003,324,78,0.003,119,17,132.9,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5395.0,24.8,25.1,97.7,98.6,0.299,-0.701,0.003,252,86,0.003,263,41,154.5,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5400.0,23.5,23.7,101.3,102.2,0.286,-0.714,0.003,1012,517,0.003,1211,103,666.9000000000001,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5405.0,22.1,22.5,105.0,106.3,0.274,-0.726,0.002,205,211,0.002,142,31,69.4,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5410.0,20.8,21.1,108.7,109.9,0.262,-0.738,0.002,330,234,0.002,92,38,84.4,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5415.0,19.6,19.9,112.5,113.7,0.25,-0.749,0.002,200,109,0.002,110,18,62.0,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5420.0,18.5,18.9,116.4,117.6,0.239,-0.761,0.002,461,95,0.002,159,20,124.0,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5425.0,17.4,17.8,120.3,121.5,0.228,-0.772,0.002,449,417,0.002,136,27,117.0,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5430.0,16.4,16.7,124.2,125.5,0.218,-0.782,0.002,290,216,0.002,255,50,109.0,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5435.0,15.4,15.8,128.3,129.6,0.207,-0.793,0.002,550,183,0.002,527,17,215.4,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5440.0,14.5,14.8,132.3,133.7,0.197,-0.803,0.002,1043,152,0.002,98,9,228.2,9323.2]
["2025-04-10T09:37:39.000000000",5321.13,5445.0,13.6,14.0,136.5,137.8,0.188,-0.812,0.002,137,94,0.002,68,7,41.0,9323.2]
["2025-04-10T09:37:50.000000000",5319.65,5195.0,140.7,141.8,15.2,15.5,0.812,-0.188,0.002,141,1,0.002,218,426,71.8,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5200.0,136.5,137.9,16.1,16.3,0.803,-0.197,0.002,1496,42,0.002,3459,939,991.0,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5205.0,132.4,133.9,17.0,17.3,0.793,-0.207,0.002,203,16,0.002,120,108,64.60000000000001,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5210.0,128.4,129.8,17.9,18.2,0.784,-0.216,0.002,303,3,0.002,72,454,75.0,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5215.0,124.4,125.8,18.9,19.3,0.774,-0.226,0.002,157,1,0.002,156,140,62.6,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5220.0,120.5,121.5,20.0,20.3,0.764,-0.236,0.002,766,6,0.002,134,187,180.0,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5225.0,116.6,118.1,21.1,21.4,0.754,-0.246,0.002,210,3,0.002,1370,201,316.0,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5230.0,112.8,114.2,22.3,22.6,0.743,-0.257,0.002,343,512,0.002,228,192,114.20000000000002,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5235.0,108.8,110.5,23.5,23.8,0.732,-0.268,0.002,77,2,0.002,291,70,73.6,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5240.0,105.4,106.3,24.7,25.1,0.721,-0.279,0.002,310,8,0.002,455,204,153.0,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5245.0,101.7,102.6,26.1,26.5,0.709,-0.291,0.002,98,2,0.002,147,230,49.0,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5250.0,98.1,99.0,27.4,27.9,0.697,-0.303,0.002,561,42,0.002,1887,775,489.6,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5255.0,94.6,95.6,28.9,29.3,0.685,-0.315,0.003,177,6,0.003,110,103,86.1,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5260.0,91.1,92.1,30.4,30.8,0.672,-0.328,0.003,96,25,0.003,180,88,82.80000000000001,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5265.0,87.6,88.5,32.0,32.5,0.659,-0.341,0.003,181,22,0.003,111,124,87.60000000000001,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5270.0,84.3,85.2,33.6,34.1,0.647,-0.354,0.003,106,12,0.003,307,262,123.9,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5275.0,81.0,81.9,35.3,35.8,0.633,-0.367,0.003,188,24,0.003,230,530,125.4,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5280.0,77.7,78.6,37.1,37.6,0.62,-0.38,0.003,383,53,0.003,123,94,151.8,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5285.0,74.6,75.5,38.9,39.4,0.606,-0.394,0.003,120,8,0.003,67,104,56.1,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5290.0,71.5,72.4,40.8,41.3,0.592,-0.408,0.003,503,3,0.003,227,233,219.00000000000003,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5295.0,68.5,69.4,42.8,43.3,0.578,-0.422,0.003,168,24,0.003,193,207,108.3,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5300.0,65.8,66.1,44.8,45.3,0.564,-0.436,0.003,1497,133,0.003,744,512,672.3,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5305.0,62.9,63.5,47.0,47.5,0.55,-0.451,0.003,287,82,0.003,229,106,154.8,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5310.0,60.1,60.7,49.2,49.7,0.535,-0.465,0.003,469,103,0.003,215,91,205.2,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5315.0,57.4,58.0,51.5,52.0,0.52,-0.48,0.003,180,90,0.003,90,64,81.0,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5320.0,54.9,55.4,53.7,54.4,0.506,-0.494,0.003,248,262,0.003,377,213,187.5,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5325.0,52.3,52.8,56.2,56.8,0.491,-0.509,0.003,509,216,0.003,1038,179,464.1,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5330.0,49.9,50.3,58.7,59.3,0.477,-0.523,0.003,144,126,0.003,256,256,120.0,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5335.0,47.5,47.9,61.3,62.0,0.462,-0.538,0.003,109,191,0.003,79,294,56.400000000000006,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5340.0,45.1,45.6,64.0,64.7,0.448,-0.552,0.003,146,309,0.003,293,263,131.7,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5345.0,42.9,43.4,66.8,67.5,0.433,-0.567,0.003,146,244,0.003,115,137,78.3,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5350.0,40.8,41.2,69.6,70.3,0.419,-0.581,0.003,768,412,0.003,707,213,442.50000000000006,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5355.0,38.7,39.2,72.6,73.3,0.404,-0.596,0.003,167,278,0.003,69,50,70.8,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5360.0,36.7,37.2,75.6,76.3,0.39,-0.61,0.003,230,72,0.003,201,74,129.3,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5365.0,34.8,35.3,78.7,79.4,0.376,-0.624,0.003,661,64,0.003,172,50,249.9,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5370.0,33.0,33.4,81.6,82.6,0.362,-0.638,0.003,423,165,0.003,174,59,179.10000000000002,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5375.0,31.2,31.7,84.8,85.8,0.349,-0.651,0.003,228,192,0.003,298,61,157.8,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5380.0,29.5,30.0,88.1,89.1,0.335,-0.665,0.003,185,150,0.003,123,29,92.4,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5385.0,27.9,28.4,91.5,92.5,0.322,-0.678,0.003,610,105,0.003,176,20,235.8,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5390.0,26.4,26.8,95.3,96.0,0.309,-0.691,0.003,324,84,0.003,119,17,132.9,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5395.0,24.9,25.3,98.5,99.6,0.296,-0.704,0.003,252,86,0.003,263,41,154.5,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5400.0,23.5,23.9,102.0,103.4,0.284,-0.716,0.002,1012,534,0.002,1211,103,444.6,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5405.0,22.2,22.6,105.5,107.3,0.272,-0.728,0.002,205,211,0.002,142,31,69.4,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5410.0,20.9,21.3,109.4,110.8,0.26,-0.74,0.002,330,239,0.002,92,39,84.4,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5415.0,19.7,20.1,113.1,114.6,0.249,-0.752,0.002,200,120,0.002,110,18,62.0,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5420.0,18.6,18.9,117.0,118.4,0.238,-0.763,0.002,461,95,0.002,159,20,124.0,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5425.0,17.5,17.9,120.9,122.3,0.226,-0.773,0.002,449,417,0.002,136,27,117.0,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5430.0,16.5,16.8,124.9,126.3,0.216,-0.784,0.002,290,229,0.002,255,50,109.0,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5435.0,15.5,15.8,128.8,130.6,0.206,-0.794,0.002,550,184,0.002,527,17,215.4,9131.7]
["2025-04-10T09:37:50.000000000",5319.65,5440.0,14.6,14.9,133.4,134.7,0.196,-0.804,0.002,1043,153,0.002,98,10,228.2,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5195.0,138.7,139.7,15.8,16.2,0.812,-0.188,0.002,141,1,0.002,218,426,71.8,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5200.0,134.7,135.6,16.7,17.1,0.803,-0.197,0.002,1496,42,0.002,3459,959,991.0,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5205.0,130.6,131.5,17.6,18.0,0.793,-0.207,0.002,203,16,0.002,120,209,64.60000000000001,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5210.0,126.6,127.5,18.6,18.9,0.784,-0.216,0.002,303,3,0.002,72,455,75.0,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5215.0,122.6,123.5,19.6,20.0,0.774,-0.226,0.002,157,1,0.002,156,282,62.6,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5220.0,118.7,119.6,20.7,21.1,0.764,-0.236,0.002,766,6,0.002,134,191,180.0,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5225.0,114.9,115.8,21.9,22.3,0.754,-0.246,0.002,210,3,0.002,1370,201,316.0,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5230.0,111.1,112.0,23.1,23.5,0.743,-0.257,0.002,343,513,0.002,228,193,114.20000000000002,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5235.0,107.4,108.2,24.3,24.7,0.732,-0.268,0.002,77,2,0.002,291,71,73.6,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5240.0,103.7,104.5,25.6,26.1,0.721,-0.279,0.002,310,8,0.002,455,204,153.0,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5245.0,100.0,100.9,27.0,27.4,0.709,-0.291,0.002,98,2,0.002,147,237,49.0,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5250.0,96.6,97.3,28.4,28.9,0.697,-0.303,0.002,561,42,0.002,1887,780,489.6,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5255.0,93.0,93.8,30.0,30.3,0.685,-0.315,0.003,177,6,0.003,110,104,86.1,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5260.0,89.5,90.3,31.5,31.9,0.672,-0.328,0.003,96,26,0.003,180,89,82.80000000000001,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5265.0,86.2,87.0,33.1,33.5,0.659,-0.341,0.003,181,22,0.003,111,125,87.60000000000001,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5270.0,82.8,83.6,34.7,35.2,0.647,-0.354,0.003,106,12,0.003,307,264,123.9,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5275.0,79.6,80.4,36.5,36.9,0.633,-0.367,0.003,188,24,0.003,230,534,125.4,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5280.0,76.4,77.2,38.3,38.7,0.62,-0.38,0.003,383,55,0.003,123,97,151.8,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5285.0,73.3,74.1,40.2,40.6,0.606,-0.394,0.003,120,11,0.003,67,105,56.1,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5290.0,70.3,71.0,42.1,42.5,0.592,-0.408,0.003,503,6,0.003,227,233,219.00000000000003,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5295.0,67.5,68.0,44.2,44.6,0.578,-0.422,0.003,168,24,0.003,193,209,108.3,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5300.0,64.6,65.1,46.2,46.7,0.564,-0.436,0.003,1497,135,0.003,744,529,672.3,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5305.0,61.8,62.3,48.4,48.9,0.55,-0.451,0.003,287,105,0.003,229,109,154.8,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5310.0,59.0,59.6,50.7,51.0,0.535,-0.465,0.003,469,104,0.003,215,105,205.2,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5315.0,56.5,56.9,53.0,53.5,0.52,-0.48,0.003,180,94,0.003,90,67,81.0,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5320.0,53.9,54.3,55.4,55.9,0.506,-0.494,0.003,248,265,0.003,377,225,187.5,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5325.0,51.3,51.8,57.9,58.4,0.491,-0.509,0.003,509,216,0.003,1038,185,464.1,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5330.0,48.9,49.4,60.5,60.9,0.477,-0.523,0.003,144,126,0.003,256,264,120.0,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5335.0,46.5,47.0,63.1,63.9,0.462,-0.538,0.003,109,193,0.003,79,294,56.400000000000006,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5340.0,44.3,44.8,65.8,66.6,0.448,-0.552,0.003,146,311,0.003,293,267,131.7,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5345.0,42.1,42.6,68.6,69.4,0.433,-0.567,0.003,146,246,0.003,115,138,78.3,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5350.0,40.0,40.5,71.5,72.3,0.419,-0.581,0.003,768,414,0.003,707,219,442.50000000000006,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5355.0,37.9,38.4,74.5,75.3,0.404,-0.596,0.003,167,278,0.003,69,52,70.8,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5360.0,36.0,36.5,77.6,78.3,0.39,-0.61,0.003,230,73,0.003,201,77,129.3,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5365.0,34.1,34.6,80.7,81.4,0.376,-0.624,0.003,661,64,0.003,172,51,249.9,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5370.0,32.3,32.8,83.9,84.7,0.362,-0.638,0.003,423,165,0.003,174,60,179.10000000000002,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5375.0,30.6,31.1,87.1,88.0,0.349,-0.651,0.003,228,192,0.003,298,61,157.8,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5380.0,29.0,29.4,90.5,91.4,0.335,-0.665,0.003,185,150,0.003,123,29,92.4,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5385.0,27.4,27.8,93.9,94.8,0.322,-0.678,0.003,610,106,0.003,176,20,235.8,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5390.0,25.9,26.3,97.4,98.3,0.309,-0.691,0.003,324,85,0.003,119,17,132.9,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5395.0,24.4,24.9,101.0,101.9,0.296,-0.704,0.003,252,86,0.003,263,41,154.5,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5400.0,23.1,23.5,104.6,105.5,0.284,-0.716,0.002,1012,541,0.002,1211,117,444.6,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5405.0,21.8,22.2,108.3,109.2,0.272,-0.728,0.002,205,212,0.002,142,31,69.4,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5410.0,20.5,20.9,112.0,112.9,0.26,-0.74,0.002,330,241,0.002,92,39,84.4,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5415.0,19.4,19.8,115.8,116.7,0.249,-0.752,0.002,200,121,0.002,110,18,62.0,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5420.0,18.3,18.6,119.7,120.6,0.238,-0.763,0.002,461,96,0.002,159,20,124.0,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5425.0,17.2,17.6,123.7,124.6,0.226,-0.773,0.002,449,419,0.002,136,28,117.0,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5430.0,16.2,16.6,127.7,128.7,0.216,-0.784,0.002,290,231,0.002,255,50,109.0,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5435.0,15.3,15.6,131.7,132.7,0.206,-0.794,0.002,550,185,0.002,527,17,215.4,9131.7]
["2025-04-10T09:38:02.000000000",5317.98,5440.0,14.4,14.7,135.8,136.9,0.196,-0.804,0.002,1043,155,0.002,98,14,228.2,9131.7]
["2025-04-10T09:38:13.000000000",5323.69,5200.0,139.3,140.6,15.6,16.0,0.795,-0.205,0.002,1496,44,0.002,3459,966,991.0,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5205.0,135.2,136.5,16.5,16.9,0.783,-0.217,0.002,203,18,0.002,120,211,64.60000000000001,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5210.0,131.1,132.4,17.4,17.8,0.776,-0.226,0.002,303,4,0.002,72,464,75.0,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5215.0,127.1,128.4,18.4,18.8,0.766,-0.233,0.002,157,1,0.002,156,285,62.6,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5220.0,123.1,124.4,19.4,19.8,0.754,-0.244,0.002,766,6,0.002,134,196,180.0,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5225.0,119.2,120.5,20.5,20.9,0.743,-0.254,0.002,210,4,0.002,1370,211,316.0,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5230.0,115.4,116.6,21.6,22.1,0.735,-0.268,0.002,343,513,0.002,228,196,114.20000000000002,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5235.0,111.3,112.8,22.8,23.3,0.724,-0.279,0.002,77,2,0.002,291,77,73.6,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5240.0,107.8,109.1,24.0,24.5,0.712,-0.288,0.002,310,8,0.002,455,204,153.0,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5245.0,104.1,105.3,25.3,25.8,0.7,-0.3,0.002,98,3,0.002,147,240,49.0,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5250.0,101.1,101.7,26.7,27.2,0.687,-0.313,0.002,561,43,0.002,1887,815,489.6,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5255.0,97.5,98.1,28.1,28.6,0.677,-0.325,0.003,177,6,0.003,110,108,86.1,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5260.0,94.0,94.6,29.5,30.1,0.663,-0.337,0.003,96,26,0.003,180,98,82.80000000000001,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5265.0,90.5,91.1,31.0,31.6,0.65,-0.35,0.003,181,22,0.003,111,126,87.60000000000001,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5270.0,87.1,87.7,32.6,33.2,0.636,-0.364,0.003,106,12,0.003,307,265,123.9,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5275.0,83.7,84.3,34.3,34.9,0.623,-0.377,0.003,188,25,0.003,230,534,125.4,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5280.0,80.5,81.1,36.0,36.6,0.611,-0.388,0.003,383,57,0.003,123,103,151.8,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5285.0,77.2,77.8,37.8,38.4,0.597,-0.402,0.003,120,11,0.003,67,105,56.1,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5290.0,74.1,74.7,39.6,40.3,0.582,-0.417,0.003,503,6,0.003,227,236,219.00000000000003,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5295.0,71.0,71.6,41.6,42.2,0.568,-0.431,0.003,168,24,0.003,193,209,108.3,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5300.0,68.0,68.6,43.6,44.2,0.555,-0.445,0.003,1497,141,0.003,744,557,672.3,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5305.0,65.1,65.7,45.6,46.3,0.54,-0.46,0.003,287,108,0.003,229,112,154.8,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5310.0,62.3,62.8,47.8,48.4,0.526,-0.474,0.003,469,114,0.003,215,108,205.2,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5315.0,59.5,60.1,50.0,50.7,0.511,-0.489,0.003,180,94,0.003,90,70,81.0,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5320.0,56.8,57.4,52.4,53.0,0.497,-0.502,0.003,248,272,0.003,377,239,187.5,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5325.0,54.2,54.8,55.1,55.4,0.482,-0.518,0.003,509,219,0.003,1038,217,464.1,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5330.0,51.7,52.0,57.2,57.8,0.468,-0.532,0.003,144,129,0.003,256,285,120.0,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5335.0,49.2,49.8,59.8,60.4,0.453,-0.546,0.003,109,194,0.003,79,296,56.400000000000006,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5340.0,46.9,47.4,62.4,63.0,0.439,-0.561,0.003,146,312,0.003,293,268,131.7,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5345.0,44.6,45.1,65.1,65.8,0.425,-0.574,0.003,146,254,0.003,115,138,78.3,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5350.0,42.4,42.9,67.9,68.6,0.411,-0.589,0.003,768,415,0.003,707,221,442.50000000000006,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5355.0,40.2,40.7,70.7,71.4,0.396,-0.604,0.003,167,278,0.003,69,53,70.8,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5360.0,38.2,38.8,73.7,74.4,0.383,-0.619,0.003,230,74,0.003,201,77,129.3,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5365.0,36.2,36.7,76.7,77.4,0.37,-0.632,0.003,661,64,0.003,172,51,249.9,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5370.0,34.4,34.9,79.8,80.5,0.355,-0.645,0.003,423,165,0.003,174,60,179.10000000000002,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5375.0,32.6,33.1,83.0,83.7,0.341,-0.659,0.003,228,192,0.003,298,61,157.8,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5380.0,30.8,31.3,86.3,87.0,0.327,-0.673,0.003,185,151,0.003,123,29,92.4,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5385.0,29.2,29.6,89.6,90.3,0.316,-0.687,0.003,610,107,0.003,176,20,235.8,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5390.0,27.6,28.0,93.0,93.7,0.302,-0.698,0.003,324,91,0.003,119,17,132.9,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5395.0,26.1,26.5,96.5,97.2,0.29,-0.71,0.003,252,86,0.003,263,42,154.5,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5400.0,24.6,25.0,100.0,101.2,0.278,-0.724,0.002,1012,601,0.002,1211,118,444.6,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5405.0,23.2,23.7,103.7,105.1,0.266,-0.736,0.002,205,212,0.002,142,31,69.4,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5410.0,21.9,22.4,107.3,108.5,0.254,-0.746,0.002,330,247,0.002,92,39,84.4,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5415.0,20.7,21.1,111.1,112.3,0.243,-0.757,0.002,200,135,0.002,110,18,62.0,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5420.0,19.5,19.9,114.9,116.1,0.23,-0.77,0.002,461,99,0.002,159,20,124.0,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5425.0,18.4,18.8,118.8,120.0,0.222,-0.781,0.002,449,419,0.002,136,28,117.0,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5430.0,17.3,17.7,122.7,124.0,0.212,-0.788,0.002,290,234,0.002,255,50,109.0,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5435.0,16.3,16.7,126.7,128.2,0.202,-0.798,0.002,550,185,0.002,527,17,215.4,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5440.0,15.4,15.7,130.7,132.3,0.191,-0.808,0.002,1043,156,0.002,98,14,228.2,9100.9]
["2025-04-10T09:38:13.000000000",5323.69,5445.0,14.5,14.8,134.8,136.4,0.18,-0.82,0.002,137,95,0.002,68,7,41.0,9100.9]
["2025-04-10T09:38:25.000000000",5326.77,5205.0,138.4,139.4,15.9,16.2,0.804,-0.196,0.002,203,18,0.002,120,211,64.60000000000001,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5210.0,134.5,135.2,16.8,17.1,0.795,-0.205,0.002,303,4,0.002,72,473,75.0,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5215.0,130.3,131.1,17.7,18.1,0.786,-0.214,0.002,157,1,0.002,156,286,62.6,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5220.0,126.4,127.2,18.7,19.1,0.775,-0.224,0.002,766,6,0.002,134,199,180.0,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5225.0,122.5,123.2,19.8,20.1,0.766,-0.234,0.002,210,4,0.002,1370,213,316.0,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5230.0,118.5,119.3,20.9,21.2,0.756,-0.245,0.002,343,513,0.002,228,196,114.20000000000002,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5235.0,114.7,115.5,22.0,22.4,0.745,-0.256,0.002,77,2,0.002,291,77,73.6,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5240.0,110.8,111.6,23.2,23.6,0.734,-0.266,0.002,310,8,0.002,455,204,153.0,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5245.0,107.2,107.9,24.5,24.9,0.722,-0.278,0.002,98,3,0.002,147,246,49.0,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5250.0,103.5,104.2,25.8,26.2,0.711,-0.289,0.002,561,43,0.002,1887,824,489.6,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5255.0,99.9,100.5,27.2,27.6,0.7,-0.301,0.002,177,6,0.002,110,110,57.4,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5260.0,96.3,97.0,28.6,29.0,0.687,-0.313,0.003,96,29,0.003,180,100,82.80000000000001,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5265.0,92.8,93.5,30.1,30.5,0.675,-0.325,0.003,181,22,0.003,111,126,87.60000000000001,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5270.0,89.4,90.0,31.6,32.0,0.662,-0.338,0.003,106,12,0.003,307,276,123.9,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5275.0,86.0,86.7,33.2,33.7,0.649,-0.351,0.003,188,25,0.003,230,537,125.4,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5280.0,82.7,83.4,34.9,35.3,0.637,-0.364,0.003,383,57,0.003,123,118,151.8,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5285.0,79.4,80.0,36.7,37.1,0.623,-0.377,0.003,120,11,0.003,67,105,56.1,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5290.0,76.2,76.8,38.4,38.9,0.609,-0.391,0.003,503,6,0.003,227,238,219.00000000000003,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5295.0,73.1,73.8,40.4,40.8,0.596,-0.404,0.003,168,24,0.003,193,212,108.3,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5300.0,70.1,70.7,42.3,42.7,0.582,-0.418,0.003,1497,142,0.003,744,583,672.3,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5305.0,67.1,67.8,44.3,44.8,0.568,-0.432,0.003,287,109,0.003,229,114,154.8,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5310.0,64.2,64.7,46.4,46.9,0.553,-0.447,0.003,469,116,0.003,215,112,205.2,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5315.0,61.4,61.9,48.6,49.0,0.539,-0.461,0.003,180,98,0.003,90,71,81.0,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5320.0,58.7,59.1,50.8,51.3,0.525,-0.476,0.003,248,280,0.003,377,253,187.5,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5325.0,56.0,56.5,53.2,53.6,0.51,-0.49,0.003,509,221,0.003,1038,219,464.1,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5330.0,53.5,53.9,55.5,56.0,0.495,-0.505,0.003,144,135,0.003,256,287,120.0,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5335.0,51.0,51.4,58.0,58.5,0.481,-0.519,0.003,109,197,0.003,79,297,56.400000000000006,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5340.0,48.5,48.9,60.6,61.2,0.467,-0.534,0.003,146,327,0.003,293,272,131.7,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5345.0,46.2,46.6,63.3,63.9,0.452,-0.548,0.003,146,270,0.003,115,138,78.3,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5350.0,43.9,44.3,66.0,66.6,0.437,-0.563,0.003,768,431,0.003,707,222,442.50000000000006,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5355.0,41.7,42.1,68.8,69.4,0.423,-0.577,0.003,167,280,0.003,69,55,70.8,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5360.0,39.6,40.0,71.7,72.3,0.409,-0.591,0.003,230,74,0.003,201,77,129.3,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5365.0,37.6,38.0,74.7,75.3,0.395,-0.606,0.003,661,64,0.003,172,51,249.9,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5370.0,35.7,36.0,77.7,78.4,0.381,-0.619,0.003,423,167,0.003,174,60,179.10000000000002,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5375.0,33.8,34.2,80.8,81.5,0.367,-0.633,0.003,228,192,0.003,298,62,157.8,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5380.0,32.0,32.4,84.0,84.7,0.353,-0.647,0.003,185,151,0.003,123,29,92.4,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5385.0,30.3,30.7,87.3,88.0,0.34,-0.661,0.003,610,109,0.003,176,20,235.8,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5390.0,28.7,29.0,90.6,91.3,0.327,-0.674,0.003,324,92,0.003,119,17,132.9,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5395.0,27.1,27.4,94.1,94.8,0.313,-0.686,0.003,252,87,0.003,263,42,154.5,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5400.0,25.6,26.0,97.5,98.2,0.301,-0.7,0.003,1012,605,0.003,1211,118,666.9000000000001,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5405.0,24.1,24.5,101.1,101.8,0.288,-0.712,0.003,205,212,0.003,142,31,104.1,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5410.0,22.8,23.1,104.7,105.4,0.276,-0.724,0.002,330,247,0.002,92,40,84.4,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5415.0,21.5,21.8,108.5,109.3,0.264,-0.736,0.002,200,135,0.002,110,18,62.0,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5420.0,20.3,20.6,112.2,112.9,0.253,-0.747,0.002,461,104,0.002,159,20,124.0,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5425.0,19.1,19.4,116.0,116.9,0.242,-0.759,0.002,449,421,0.002,136,28,117.0,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5430.0,18.0,18.3,119.8,120.8,0.231,-0.769,0.002,290,235,0.002,255,50,109.0,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5435.0,16.9,17.3,123.9,124.8,0.22,-0.78,0.002,550,185,0.002,527,17,215.4,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5440.0,16.0,16.3,127.8,128.7,0.21,-0.791,0.002,1043,157,0.002,98,14,228.2,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5445.0,15.0,15.3,131.8,132.7,0.2,-0.8,0.002,137,96,0.002,68,7,41.0,8722.2]
["2025-04-10T09:38:25.000000000",5326.77,5450.0,14.1,14.4,135.9,136.9,0.191,-0.809,0.002,865,266,0.002,1055,34,384.0,8722.2]
["2025-04-10T09:38:36.000000000",5329.89,5205.0,142.1,143.1,15.1,15.4,0.811,-0.19,0.002,203,18,0.002,120,211,64.60000000000001,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5210.0,138.1,139.0,16.0,16.2,0.801,-0.198,0.002,303,4,0.002,72,473,75.0,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5215.0,133.9,134.8,16.9,17.2,0.793,-0.207,0.002,157,1,0.002,156,286,62.6,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5220.0,129.8,130.8,17.8,18.1,0.783,-0.217,0.002,766,6,0.002,134,199,180.0,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5225.0,125.9,126.8,18.8,19.1,0.773,-0.227,0.002,210,4,0.002,1370,213,316.0,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5230.0,121.9,122.8,19.9,20.2,0.763,-0.236,0.002,343,513,0.002,228,197,114.20000000000002,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5235.0,118.0,118.9,21.0,21.3,0.753,-0.247,0.002,77,2,0.002,291,77,73.6,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5240.0,114.1,115.1,22.1,22.4,0.742,-0.258,0.002,310,8,0.002,455,205,153.0,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5245.0,110.4,111.3,23.3,23.6,0.731,-0.269,0.002,98,3,0.002,147,248,49.0,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5250.0,106.7,107.5,24.6,24.9,0.72,-0.28,0.002,561,43,0.002,1887,832,489.6,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5255.0,102.9,103.7,25.9,26.2,0.708,-0.292,0.002,177,6,0.002,110,110,57.4,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5260.0,99.4,100.1,27.2,27.6,0.696,-0.304,0.002,96,29,0.002,180,100,55.2,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5265.0,95.8,96.5,28.7,29.0,0.684,-0.316,0.003,181,22,0.003,111,127,87.60000000000001,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5270.0,92.4,93.0,30.1,30.5,0.672,-0.328,0.003,106,13,0.003,307,278,123.9,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5275.0,88.8,89.5,31.7,32.1,0.659,-0.341,0.003,188,25,0.003,230,537,125.4,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5280.0,85.4,86.1,33.3,33.7,0.646,-0.354,0.003,383,57,0.003,123,118,151.8,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5285.0,82.1,82.8,35.0,35.4,0.633,-0.367,0.003,120,11,0.003,67,105,56.1,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5290.0,78.9,79.5,36.7,37.1,0.62,-0.38,0.003,503,6,0.003,227,240,219.00000000000003,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5295.0,75.9,76.3,38.5,38.9,0.606,-0.394,0.003,168,26,0.003,193,214,108.3,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5300.0,72.7,73.2,40.4,40.8,0.592,-0.408,0.003,1497,143,0.003,744,587,672.3,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5305.0,69.7,70.2,42.3,42.8,0.578,-0.422,0.003,287,109,0.003,229,116,154.8,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5310.0,66.6,67.2,44.3,44.8,0.564,-0.436,0.003,469,116,0.003,215,113,205.2,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5315.0,63.7,64.3,46.4,46.9,0.55,-0.45,0.003,180,99,0.003,90,74,81.0,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5320.0,60.9,61.5,48.6,49.1,0.535,-0.465,0.003,248,288,0.003,377,257,187.5,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5325.0,58.2,58.7,50.8,51.4,0.521,-0.479,0.003,509,222,0.003,1038,223,464.1,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5330.0,55.6,56.1,53.2,53.7,0.506,-0.494,0.003,144,138,0.003,256,290,120.0,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5335.0,53.0,53.5,55.6,56.1,0.492,-0.508,0.003,109,197,0.003,79,299,56.400000000000006,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5340.0,50.5,51.0,58.1,58.6,0.477,-0.523,0.003,146,342,0.003,293,272,131.7,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5345.0,48.1,48.6,60.6,61.2,0.463,-0.537,0.003,146,271,0.003,115,138,78.3,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5350.0,45.7,46.2,63.3,63.9,0.448,-0.552,0.003,768,451,0.003,707,223,442.50000000000006,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5355.0,43.5,43.9,66.0,66.6,0.433,-0.567,0.003,167,297,0.003,69,55,70.8,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5360.0,41.3,41.8,68.8,69.5,0.419,-0.581,0.003,230,86,0.003,201,78,129.3,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5365.0,39.2,39.7,71.7,72.4,0.405,-0.595,0.003,661,74,0.003,172,52,249.9,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5370.0,37.2,37.6,74.7,75.4,0.391,-0.61,0.003,423,167,0.003,174,60,179.10000000000002,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5375.0,35.2,35.7,77.8,78.4,0.376,-0.624,0.003,228,193,0.003,298,62,157.8,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5380.0,33.4,33.8,80.9,81.6,0.363,-0.637,0.003,185,152,0.003,123,29,92.4,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5385.0,31.6,32.0,84.1,84.8,0.349,-0.651,0.003,610,109,0.003,176,20,235.8,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5390.0,29.9,30.3,87.4,88.1,0.335,-0.665,0.003,324,94,0.003,119,17,132.9,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5395.0,28.3,28.7,90.7,91.5,0.322,-0.678,0.003,252,87,0.003,263,42,154.5,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5400.0,26.7,27.1,94.2,94.9,0.309,-0.691,0.003,1012,608,0.003,1211,118,666.9000000000001,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5405.0,25.2,25.6,97.7,98.6,0.297,-0.703,0.003,205,212,0.003,142,31,104.1,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5410.0,23.8,24.2,101.2,102.1,0.284,-0.716,0.003,330,247,0.003,92,40,126.6,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5415.0,22.5,22.8,104.9,105.8,0.272,-0.728,0.002,200,135,0.002,110,18,62.0,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5420.0,21.2,21.6,108.6,109.5,0.26,-0.74,0.002,461,104,0.002,159,20,124.0,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5425.0,20.0,20.3,112.3,113.3,0.248,-0.751,0.002,449,421,0.002,136,28,117.0,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5430.0,18.8,19.2,116.2,117.1,0.238,-0.763,0.002,290,237,0.002,255,50,109.0,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5435.0,17.7,18.0,120.1,121.0,0.227,-0.773,0.002,550,185,0.002,527,17,215.4,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5440.0,16.7,17.0,124.0,125.0,0.216,-0.784,0.002,1043,157,0.002,98,14,228.2,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5445.0,15.7,16.0,128.0,129.0,0.206,-0.794,0.002,137,98,0.002,68,7,41.0,8736.800000000001]
["2025-04-10T09:38:36.000000000",5329.89,5450.0,14.7,15.1,132.1,133.1,0.196,-0.804,0.002,865,273,0.002,1055,34,384.0,8736.800000000001]
["2025-04-10T09:38:48.000000000",5330.6,5210.0,137.9,139.0,16.0,16.2,0.801,-0.198,0.002,303,4,0.002,72,473,75.0,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5215.0,133.8,134.9,16.8,17.1,0.793,-0.207,0.002,157,1,0.002,156,286,62.6,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5220.0,129.7,130.8,17.8,18.1,0.783,-0.217,0.002,766,6,0.002,134,206,180.0,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5225.0,125.7,126.8,18.8,19.1,0.773,-0.227,0.002,210,4,0.002,1370,214,316.0,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5230.0,121.8,122.8,19.9,20.2,0.763,-0.236,0.002,343,513,0.002,228,197,114.20000000000002,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5235.0,117.9,119.0,20.9,21.3,0.753,-0.247,0.002,77,2,0.002,291,77,73.6,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5240.0,114.1,115.1,22.1,22.4,0.742,-0.258,0.002,310,8,0.002,455,208,153.0,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5245.0,110.3,111.3,23.3,23.6,0.731,-0.269,0.002,98,3,0.002,147,249,49.0,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5250.0,106.5,107.6,24.5,24.9,0.72,-0.28,0.002,561,44,0.002,1887,836,489.6,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5255.0,102.9,103.9,25.9,26.2,0.708,-0.292,0.002,177,6,0.002,110,111,57.4,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5260.0,99.3,100.3,27.2,27.6,0.696,-0.304,0.002,96,29,0.002,180,100,55.2,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5265.0,95.8,96.6,28.6,29.0,0.684,-0.316,0.003,181,22,0.003,111,127,87.60000000000001,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5270.0,92.3,93.1,30.1,30.5,0.672,-0.328,0.003,106,13,0.003,307,280,123.9,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5275.0,88.8,89.7,31.7,32.1,0.659,-0.341,0.003,188,25,0.003,230,541,125.4,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5280.0,85.4,86.2,33.3,33.7,0.646,-0.354,0.003,383,57,0.003,123,129,151.8,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5285.0,82.1,82.9,35.0,35.4,0.633,-0.367,0.003,120,11,0.003,67,105,56.1,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5290.0,78.8,79.6,36.7,37.1,0.62,-0.38,0.003,503,8,0.003,227,240,219.00000000000003,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5295.0,75.7,76.5,38.5,38.9,0.606,-0.394,0.003,168,26,0.003,193,215,108.3,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5300.0,72.6,73.4,40.4,40.8,0.592,-0.408,0.003,1497,143,0.003,744,603,672.3,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5305.0,69.5,70.3,42.3,42.8,0.578,-0.422,0.003,287,111,0.003,229,116,154.8,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5310.0,66.5,67.3,44.4,44.8,0.564,-0.436,0.003,469,116,0.003,215,113,205.2,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5315.0,63.6,64.3,46.5,46.9,0.55,-0.45,0.003,180,99,0.003,90,76,81.0,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5320.0,60.8,61.5,48.7,49.1,0.535,-0.465,0.003,248,294,0.003,377,267,187.5,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5325.0,58.1,58.7,50.9,51.4,0.521,-0.479,0.003,509,229,0.003,1038,226,464.1,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5330.0,55.4,56.1,53.2,53.7,0.506,-0.494,0.003,144,139,0.003,256,302,120.0,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5335.0,53.0,53.4,55.6,56.1,0.492,-0.508,0.003,109,198,0.003,79,299,56.400000000000006,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5340.0,50.4,50.9,58.0,58.7,0.477,-0.523,0.003,146,358,0.003,293,276,131.7,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5345.0,48.0,48.5,60.6,61.2,0.463,-0.537,0.003,146,271,0.003,115,138,78.3,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5350.0,45.6,46.1,63.2,63.9,0.448,-0.552,0.003,768,452,0.003,707,223,442.50000000000006,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5355.0,43.4,43.9,66.1,66.7,0.433,-0.567,0.003,167,298,0.003,69,56,70.8,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5360.0,41.2,41.7,68.8,69.5,0.419,-0.581,0.003,230,86,0.003,201,78,129.3,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5365.0,39.1,39.6,71.8,72.4,0.405,-0.595,0.003,661,74,0.003,172,52,249.9,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5370.0,37.1,37.6,74.6,75.4,0.391,-0.61,0.003,423,167,0.003,174,61,179.10000000000002,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5375.0,35.2,35.6,77.8,78.4,0.376,-0.624,0.003,228,194,0.003,298,62,157.8,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5380.0,33.3,33.8,80.8,81.6,0.363,-0.637,0.003,185,152,0.003,123,29,92.4,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5385.0,31.6,32.1,84.0,84.8,0.349,-0.651,0.003,610,114,0.003,176,20,235.8,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5390.0,29.8,30.3,87.3,88.1,0.335,-0.665,0.003,324,95,0.003,119,18,132.9,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5395.0,28.2,28.6,90.7,91.5,0.322,-0.678,0.003,252,87,0.003,263,42,154.5,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5400.0,26.6,27.1,94.1,94.9,0.309,-0.691,0.003,1012,617,0.003,1211,118,666.9000000000001,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5405.0,25.1,25.6,97.6,98.4,0.297,-0.703,0.003,205,217,0.003,142,31,104.1,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5410.0,23.7,24.1,101.1,102.2,0.284,-0.716,0.003,330,248,0.003,92,40,126.6,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5415.0,22.4,22.8,104.8,105.9,0.272,-0.728,0.002,200,136,0.002,110,18,62.0,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5420.0,21.1,21.5,108.5,109.5,0.26,-0.74,0.002,461,110,0.002,159,20,124.0,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5425.0,19.9,20.3,112.3,113.4,0.248,-0.751,0.002,449,421,0.002,136,28,117.0,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5430.0,18.7,19.1,116.2,117.2,0.238,-0.763,0.002,290,238,0.002,255,50,109.0,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5435.0,17.6,18.0,120.1,121.1,0.227,-0.773,0.002,550,185,0.002,527,17,215.4,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5440.0,16.6,16.9,123.9,125.0,0.216,-0.784,0.002,1043,158,0.002,98,14,228.2,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5445.0,15.6,15.9,127.9,129.1,0.206,-0.794,0.002,137,101,0.002,68,7,41.0,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5450.0,14.7,15.0,132.1,133.1,0.196,-0.804,0.002,865,279,0.002,1055,34,384.0,8784.6]
["2025-04-10T09:38:48.000000000",5330.6,5455.0,13.8,14.1,136.1,137.3,0.187,-0.813,0.002,446,505,0.002,116,15,112.4,8784.6]
["2025-04-10T09:38:59.000000000",5336.33,5215.0,137.7,139.0,15.8,16.2,0.796,-0.204,0.002,157,1,0.002,156,286,62.6,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5220.0,133.6,134.9,16.7,17.1,0.786,-0.214,0.002,766,6,0.002,134,208,180.0,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5225.0,129.6,130.7,17.6,18.1,0.777,-0.223,0.002,210,4,0.002,1370,215,316.0,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5230.0,125.6,126.9,18.6,19.1,0.767,-0.233,0.002,343,513,0.002,228,198,114.20000000000002,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5235.0,121.6,122.8,19.6,20.1,0.756,-0.244,0.002,77,2,0.002,291,83,73.6,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5240.0,117.7,119.0,20.8,21.3,0.746,-0.254,0.002,310,8,0.002,455,209,153.0,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5245.0,113.9,115.2,21.9,22.4,0.735,-0.265,0.002,98,3,0.002,147,249,49.0,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5250.0,110.1,111.2,23.1,23.6,0.724,-0.276,0.002,561,44,0.002,1887,848,489.6,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5255.0,106.4,107.5,24.3,24.9,0.712,-0.288,0.002,177,6,0.002,110,118,57.4,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5260.0,102.6,103.7,25.7,26.2,0.7,-0.299,0.002,96,29,0.002,180,103,55.2,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5265.0,99.0,100.1,27.0,27.6,0.688,-0.312,0.003,181,22,0.003,111,127,87.60000000000001,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5270.0,95.4,96.5,28.4,29.0,0.676,-0.324,0.003,106,13,0.003,307,280,123.9,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5275.0,91.9,93.0,29.9,30.5,0.663,-0.337,0.003,188,43,0.003,230,541,125.4,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5280.0,88.5,89.6,31.5,32.1,0.651,-0.349,0.003,383,58,0.003,123,132,151.8,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5285.0,85.1,86.2,33.1,33.7,0.637,-0.362,0.003,120,12,0.003,67,105,56.1,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5290.0,81.8,82.8,34.7,35.4,0.624,-0.376,0.003,503,8,0.003,227,246,219.00000000000003,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5295.0,78.6,79.6,36.5,37.1,0.611,-0.389,0.003,168,27,0.003,193,217,108.3,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5300.0,75.5,76.4,38.3,39.0,0.597,-0.403,0.003,1497,145,0.003,744,614,672.3,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5305.0,72.3,73.2,40.1,40.8,0.583,-0.417,0.003,287,113,0.003,229,120,154.8,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5310.0,69.3,70.2,42.1,42.8,0.569,-0.431,0.003,469,116,0.003,215,118,205.2,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5315.0,66.3,67.1,44.1,44.8,0.555,-0.445,0.003,180,102,0.003,90,83,81.0,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5320.0,63.5,64.3,46.2,46.9,0.54,-0.46,0.003,248,301,0.003,377,269,187.5,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5325.0,60.7,61.4,48.3,49.1,0.526,-0.474,0.003,509,235,0.003,1038,226,464.1,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5330.0,57.9,58.7,50.6,51.3,0.511,-0.489,0.003,144,140,0.003,256,307,120.0,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5335.0,55.3,56.0,52.9,53.7,0.497,-0.503,0.003,109,205,0.003,79,304,56.400000000000006,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5340.0,52.6,53.4,55.3,56.1,0.482,-0.518,0.003,146,358,0.003,293,277,131.7,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5345.0,50.1,50.8,57.8,58.6,0.468,-0.533,0.003,146,271,0.003,115,144,78.3,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5350.0,47.7,48.5,60.4,61.2,0.453,-0.547,0.003,768,459,0.003,707,223,442.50000000000006,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5355.0,45.3,46.0,63.0,63.9,0.438,-0.562,0.003,167,299,0.003,69,57,70.8,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5360.0,43.1,43.8,65.8,66.6,0.424,-0.576,0.003,230,93,0.003,201,78,129.3,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5365.0,40.9,41.7,68.6,69.5,0.41,-0.591,0.003,661,76,0.003,172,52,249.9,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5370.0,38.9,39.5,71.5,72.4,0.395,-0.605,0.003,423,173,0.003,174,83,179.10000000000002,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5375.0,36.9,37.5,74.4,75.4,0.381,-0.619,0.003,228,202,0.003,298,79,157.8,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5380.0,34.9,35.6,77.5,78.4,0.367,-0.633,0.003,185,162,0.003,123,29,92.4,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5385.0,33.1,33.7,80.6,81.6,0.354,-0.647,0.003,610,125,0.003,176,20,235.8,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5390.0,31.3,31.9,83.8,84.8,0.34,-0.66,0.003,324,101,0.003,119,18,132.9,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5395.0,29.6,30.2,87.1,88.1,0.327,-0.674,0.003,252,87,0.003,263,42,154.5,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5400.0,27.9,28.6,90.5,91.5,0.314,-0.687,0.003,1012,624,0.003,1211,118,666.9000000000001,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5405.0,26.5,26.9,93.9,94.9,0.301,-0.7,0.003,205,217,0.003,142,31,104.1,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5410.0,24.9,25.5,97.2,98.4,0.288,-0.712,0.003,330,258,0.003,92,40,126.6,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5415.0,23.5,24.1,101.0,102.0,0.276,-0.724,0.002,200,136,0.002,110,18,62.0,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5420.0,22.3,22.7,104.6,105.6,0.264,-0.736,0.002,461,111,0.002,159,21,124.0,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5425.0,20.8,21.4,108.1,109.4,0.252,-0.748,0.002,449,483,0.002,136,28,117.0,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5430.0,19.7,20.1,111.9,113.2,0.241,-0.759,0.002,290,238,0.002,255,50,109.0,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5435.0,18.5,19.0,115.8,117.0,0.23,-0.77,0.002,550,185,0.002,527,27,215.4,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5440.0,17.5,17.9,119.7,121.0,0.219,-0.781,0.002,1043,159,0.002,98,14,228.2,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5445.0,16.5,16.8,123.6,124.9,0.209,-0.791,0.002,137,102,0.002,68,7,41.0,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5450.0,15.5,15.9,127.6,129.0,0.199,-0.801,0.002,865,304,0.002,1055,44,384.0,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5455.0,14.5,14.9,131.7,133.1,0.19,-0.81,0.002,446,521,0.002,116,15,112.4,8829.6]
["2025-04-10T09:38:59.000000000",5336.33,5460.0,13.6,14.0,135.9,137.2,0.18,-0.82,0.002,482,406,0.002,118,16,120.0,8829.6]
["2025-04-10T09:39:10.000000000",5335.2,5215.0,137.8,138.9,15.9,16.1,0.806,-0.194,0.002,157,1,0.002,156,288,62.6,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5220.0,133.7,134.8,16.8,17.1,0.797,-0.203,0.002,766,6,0.002,134,208,180.0,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5225.0,129.7,130.8,17.7,17.9,0.787,-0.213,0.002,210,4,0.002,1370,216,316.0,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5230.0,125.7,126.8,18.7,19.1,0.778,-0.222,0.002,343,513,0.002,228,199,114.20000000000002,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5235.0,121.8,122.8,19.7,20.1,0.768,-0.232,0.002,77,2,0.002,291,83,73.6,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5240.0,117.7,118.9,20.8,21.1,0.757,-0.243,0.002,310,8,0.002,455,211,153.0,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5245.0,114.0,115.1,22.0,22.3,0.747,-0.253,0.002,98,3,0.002,147,249,49.0,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5250.0,110.2,111.3,23.2,23.5,0.736,-0.264,0.002,561,44,0.002,1887,853,489.6,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5255.0,106.5,107.5,24.4,24.8,0.725,-0.275,0.002,177,6,0.002,110,118,57.4,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5260.0,102.7,103.8,25.7,26.1,0.713,-0.287,0.002,96,29,0.002,180,103,55.2,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5265.0,99.5,100.2,27.1,27.5,0.701,-0.299,0.002,181,22,0.002,111,127,58.4,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5270.0,95.9,96.6,28.5,28.9,0.689,-0.311,0.003,106,13,0.003,307,282,123.9,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5275.0,92.4,93.1,30.0,30.5,0.677,-0.323,0.003,188,43,0.003,230,542,125.4,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5280.0,88.9,89.6,31.5,31.9,0.664,-0.336,0.003,383,58,0.003,123,133,151.8,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5285.0,85.5,86.2,33.1,33.5,0.652,-0.349,0.003,120,12,0.003,67,105,56.1,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5290.0,82.2,82.9,34.8,35.3,0.638,-0.362,0.003,503,8,0.003,227,256,219.00000000000003,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5295.0,78.9,79.6,36.5,37.0,0.625,-0.375,0.003,168,27,0.003,193,217,108.3,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5300.0,75.7,76.4,38.3,38.8,0.612,-0.389,0.003,1497,145,0.003,744,622,672.3,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5305.0,72.6,73.3,40.2,40.7,0.598,-0.402,0.003,287,113,0.003,229,123,154.8,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5310.0,69.5,70.2,42.1,42.6,0.584,-0.416,0.003,469,116,0.003,215,122,205.2,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5315.0,66.6,67.2,44.1,44.6,0.57,-0.43,0.003,180,102,0.003,90,83,81.0,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5320.0,63.7,64.2,46.2,46.7,0.555,-0.445,0.003,248,301,0.003,377,271,187.5,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5325.0,60.8,61.4,48.5,48.9,0.541,-0.459,0.003,509,236,0.003,1038,227,464.1,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5330.0,58.1,58.7,50.6,51.2,0.526,-0.474,0.003,144,149,0.003,256,314,120.0,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5335.0,55.4,55.8,52.9,53.5,0.512,-0.488,0.003,109,209,0.003,79,305,56.400000000000006,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5340.0,52.8,53.2,55.3,56.0,0.497,-0.503,0.003,146,362,0.003,293,278,131.7,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5345.0,50.3,50.8,57.8,58.4,0.483,-0.518,0.003,146,271,0.003,115,146,78.3,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5350.0,47.9,48.3,60.4,61.0,0.468,-0.532,0.003,768,476,0.003,707,235,442.50000000000006,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5355.0,45.5,46.0,63.0,63.7,0.453,-0.547,0.003,167,300,0.003,69,58,70.8,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5360.0,43.3,43.7,65.7,66.4,0.439,-0.561,0.003,230,93,0.003,201,78,129.3,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5365.0,41.1,41.5,68.6,69.2,0.424,-0.576,0.003,661,77,0.003,172,53,249.9,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5370.0,39.0,39.4,71.4,72.1,0.41,-0.59,0.003,423,177,0.003,174,83,179.10000000000002,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5375.0,37.0,37.4,74.4,75.1,0.395,-0.605,0.003,228,203,0.003,298,79,157.8,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5380.0,35.0,35.5,77.5,78.2,0.381,-0.619,0.003,185,163,0.003,123,29,92.4,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5385.0,33.2,33.6,80.6,81.3,0.367,-0.633,0.003,610,125,0.003,176,20,235.8,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5390.0,31.4,31.8,83.8,84.5,0.353,-0.647,0.003,324,106,0.003,119,18,132.9,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5395.0,29.7,30.1,87.1,87.8,0.34,-0.66,0.003,252,87,0.003,263,42,154.5,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5400.0,28.1,28.5,90.4,91.2,0.326,-0.674,0.003,1012,639,0.003,1211,119,666.9000000000001,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5405.0,26.5,26.9,93.8,94.6,0.313,-0.687,0.003,205,219,0.003,142,31,104.1,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5410.0,25.0,25.4,97.3,98.1,0.3,-0.7,0.003,330,268,0.003,92,40,126.6,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5415.0,23.6,24.0,100.9,101.9,0.288,-0.712,0.003,200,137,0.003,110,18,93.0,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5420.0,22.3,22.6,104.5,105.6,0.276,-0.724,0.002,461,111,0.002,159,21,124.0,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5425.0,21.0,21.3,108.2,109.3,0.264,-0.737,0.002,449,483,0.002,136,28,117.0,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5430.0,19.8,20.1,112.0,113.1,0.252,-0.748,0.002,290,240,0.002,255,50,109.0,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5435.0,18.6,18.9,115.8,116.9,0.24,-0.76,0.002,550,189,0.002,527,27,215.4,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5440.0,17.5,17.8,119.7,121.0,0.23,-0.771,0.002,1043,164,0.002,98,14,228.2,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5445.0,16.5,16.8,123.7,124.9,0.219,-0.781,0.002,137,102,0.002,68,7,41.0,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5450.0,15.5,15.8,127.7,128.8,0.209,-0.792,0.002,865,306,0.002,1055,44,384.0,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5455.0,14.6,14.9,131.8,133.0,0.199,-0.801,0.002,446,528,0.002,116,15,112.4,8831.4]
["2025-04-10T09:39:10.000000000",5335.2,5460.0,13.7,14.0,135.9,137.3,0.189,-0.811,0.002,482,406,0.002,118,16,120.0,8831.4]
["2025-04-10T09:39:22.000000000",5334.98,5210.0,139.9,140.8,15.5,15.8,0.812,-0.188,0.002,303,4,0.002,72,479,75.0,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5215.0,135.8,136.7,16.4,16.7,0.803,-0.197,0.002,157,1,0.002,156,297,62.6,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5220.0,131.7,132.6,17.3,17.6,0.795,-0.206,0.002,766,6,0.002,134,209,180.0,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5225.0,127.7,128.6,18.3,18.6,0.785,-0.215,0.002,210,4,0.002,1370,217,316.0,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5230.0,123.7,124.6,19.3,19.6,0.776,-0.224,0.002,343,513,0.002,228,199,114.20000000000002,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5235.0,119.8,120.7,20.4,20.7,0.765,-0.235,0.002,77,2,0.002,291,83,73.6,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5240.0,115.9,116.8,21.5,21.8,0.755,-0.245,0.002,310,8,0.002,455,212,153.0,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5245.0,112.1,113.0,22.6,23.0,0.745,-0.256,0.002,98,3,0.002,147,250,49.0,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5250.0,108.3,109.2,23.9,24.3,0.734,-0.266,0.002,561,44,0.002,1887,856,489.6,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5255.0,104.6,105.5,25.1,25.6,0.722,-0.278,0.002,177,6,0.002,110,118,57.4,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5260.0,101.0,101.8,26.5,26.9,0.711,-0.29,0.002,96,29,0.002,180,104,55.2,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5265.0,97.6,98.2,27.9,28.3,0.699,-0.301,0.002,181,22,0.002,111,128,58.4,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5270.0,94.0,94.7,29.3,29.8,0.687,-0.313,0.003,106,13,0.003,307,283,123.9,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5275.0,90.5,91.2,30.8,31.3,0.675,-0.325,0.003,188,43,0.003,230,547,125.4,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5280.0,87.2,87.8,32.4,32.9,0.662,-0.339,0.003,383,58,0.003,123,135,151.8,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5285.0,83.7,84.4,34.1,34.6,0.649,-0.351,0.003,120,13,0.003,67,106,56.1,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5290.0,80.5,81.1,35.8,36.3,0.636,-0.364,0.003,503,9,0.003,227,257,219.00000000000003,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5295.0,77.3,77.9,37.5,38.0,0.623,-0.378,0.003,168,27,0.003,193,217,108.3,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5300.0,74.1,74.7,39.4,39.9,0.609,-0.391,0.003,1497,148,0.003,744,625,672.3,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5305.0,71.0,71.6,41.3,41.8,0.595,-0.405,0.003,287,116,0.003,229,123,154.8,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5310.0,68.0,68.7,43.3,43.8,0.581,-0.419,0.003,469,116,0.003,215,125,205.2,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5315.0,65.0,65.7,45.3,45.9,0.567,-0.433,0.003,180,102,0.003,90,83,81.0,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5320.0,62.2,62.5,47.5,48.0,0.553,-0.448,0.003,248,301,0.003,377,275,187.5,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5325.0,59.4,59.7,49.7,50.2,0.538,-0.462,0.003,509,236,0.003,1038,233,464.1,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5330.0,56.7,57.0,52.0,52.5,0.524,-0.476,0.003,144,150,0.003,256,315,120.0,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5335.0,54.1,54.4,54.3,54.9,0.509,-0.491,0.003,109,212,0.003,79,308,56.400000000000006,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5340.0,51.5,51.9,56.8,57.4,0.494,-0.506,0.003,146,363,0.003,293,282,131.7,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5345.0,49.0,49.4,59.3,59.9,0.48,-0.52,0.003,146,275,0.003,115,146,78.3,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5350.0,46.7,47.0,61.8,62.5,0.465,-0.535,0.003,768,482,0.003,707,235,442.50000000000006,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5355.0,44.4,44.7,64.5,65.2,0.451,-0.55,0.003,167,300,0.003,69,58,70.8,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5360.0,42.1,42.5,67.3,68.0,0.436,-0.564,0.003,230,93,0.003,201,78,129.3,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5365.0,40.0,40.3,70.1,70.9,0.421,-0.579,0.003,661,77,0.003,172,54,249.9,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5370.0,38.0,38.3,73.1,73.8,0.407,-0.593,0.003,423,177,0.003,174,83,179.10000000000002,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5375.0,36.0,36.3,76.1,76.8,0.393,-0.607,0.003,228,204,0.003,298,80,157.8,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5380.0,34.1,34.5,79.2,79.9,0.379,-0.621,0.003,185,163,0.003,123,31,92.4,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5385.0,32.3,32.6,82.4,83.1,0.364,-0.636,0.003,610,125,0.003,176,20,235.8,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5390.0,30.5,30.8,85.6,86.4,0.351,-0.649,0.003,324,106,0.003,119,18,132.9,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5395.0,28.9,29.2,88.9,89.7,0.337,-0.663,0.003,252,87,0.003,263,42,154.5,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5400.0,27.3,27.6,92.3,93.1,0.324,-0.676,0.003,1012,639,0.003,1211,119,666.9000000000001,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5405.0,25.7,26.0,95.8,96.6,0.31,-0.689,0.003,205,219,0.003,142,31,104.1,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5410.0,24.3,24.6,99.3,100.1,0.298,-0.702,0.003,330,268,0.003,92,40,126.6,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5415.0,22.9,23.2,102.9,103.9,0.285,-0.715,0.003,200,139,0.003,110,18,93.0,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5420.0,21.6,21.9,106.6,107.4,0.273,-0.727,0.002,461,112,0.002,159,21,124.0,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5425.0,20.3,20.6,110.3,111.2,0.261,-0.739,0.002,449,485,0.002,136,28,117.0,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5430.0,19.1,19.4,114.1,115.0,0.249,-0.75,0.002,290,240,0.002,255,50,109.0,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5435.0,18.0,18.3,118.0,119.0,0.238,-0.762,0.002,550,189,0.002,527,27,215.4,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5440.0,17.0,17.2,121.9,122.8,0.228,-0.773,0.002,1043,165,0.002,98,14,228.2,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5445.0,15.9,16.2,125.9,126.8,0.217,-0.783,0.002,137,102,0.002,68,7,41.0,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5450.0,15.0,15.3,130.0,130.9,0.206,-0.794,0.002,865,318,0.002,1055,44,384.0,8786.400000000001]
["2025-04-10T09:39:22.000000000",5334.98,5455.0,14.1,14.4,134.1,135.0,0.197,-0.803,0.002,446,552,0.002,116,15,112.4,8786.400000000001]
["2025-04-10T09:39:33.000000000",5339.6,5215.0,141.2,142.1,15.1,15.3,0.813,-0.187,0.002,157,1,0.002,156,303,62.6,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5220.0,137.1,138.0,15.9,16.1,0.804,-0.196,0.002,766,6,0.002,134,211,180.0,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5225.0,133.0,133.9,16.8,17.0,0.795,-0.205,0.002,210,4,0.002,1370,218,316.0,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5230.0,129.0,129.8,17.8,18.0,0.786,-0.214,0.002,343,513,0.002,228,201,114.20000000000002,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5235.0,125.0,125.8,18.8,19.0,0.776,-0.224,0.002,77,2,0.002,291,83,73.6,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5240.0,121.0,121.9,19.8,20.1,0.766,-0.234,0.002,310,8,0.002,455,212,153.0,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5245.0,117.1,118.0,20.9,21.2,0.755,-0.245,0.002,98,3,0.002,147,250,49.0,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5250.0,113.3,114.1,22.0,22.3,0.745,-0.255,0.002,561,45,0.002,1887,865,489.6,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5255.0,109.5,110.3,23.2,23.6,0.734,-0.267,0.002,177,6,0.002,110,119,57.4,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5260.0,105.8,106.6,24.5,24.8,0.723,-0.278,0.002,96,29,0.002,180,105,55.2,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5265.0,102.1,102.9,25.8,26.1,0.711,-0.289,0.002,181,24,0.002,111,128,58.4,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5270.0,98.5,99.2,27.2,27.5,0.699,-0.301,0.002,106,21,0.002,307,291,82.6,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5275.0,94.9,95.7,28.6,29.0,0.687,-0.313,0.003,188,43,0.003,230,548,125.4,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5280.0,91.4,92.2,30.1,30.4,0.675,-0.326,0.003,383,58,0.003,123,135,151.8,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5285.0,88.0,88.7,31.7,32.0,0.662,-0.338,0.003,120,13,0.003,67,106,56.1,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5290.0,84.6,85.3,33.3,33.6,0.648,-0.352,0.003,503,14,0.003,227,262,219.00000000000003,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5295.0,81.3,82.0,34.9,35.3,0.635,-0.365,0.003,168,27,0.003,193,218,108.3,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5300.0,78.1,78.7,36.7,37.0,0.622,-0.378,0.003,1497,148,0.003,744,627,672.3,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5305.0,74.8,75.5,38.5,39.0,0.608,-0.392,0.003,287,116,0.003,229,123,154.8,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5310.0,71.7,72.4,40.4,40.8,0.594,-0.406,0.003,469,121,0.003,215,129,205.2,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5315.0,68.7,69.3,42.3,42.8,0.58,-0.42,0.003,180,102,0.003,90,83,81.0,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5320.0,65.7,66.4,44.3,44.8,0.566,-0.434,0.003,248,301,0.003,377,276,187.5,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5325.0,62.8,63.4,46.4,46.9,0.552,-0.449,0.003,509,236,0.003,1038,240,464.1,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5330.0,60.0,60.6,48.6,49.1,0.537,-0.463,0.003,144,154,0.003,256,317,120.0,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5335.0,57.3,57.8,50.9,51.4,0.522,-0.478,0.003,109,218,0.003,79,310,56.400000000000006,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5340.0,54.7,55.2,53.2,53.7,0.507,-0.493,0.003,146,367,0.003,293,289,131.7,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5345.0,52.1,52.6,55.6,56.2,0.493,-0.507,0.003,146,281,0.003,115,146,78.3,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5350.0,49.6,50.0,58.1,58.7,0.478,-0.522,0.003,768,484,0.003,707,235,442.50000000000006,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5355.0,47.2,47.6,60.7,61.2,0.464,-0.537,0.003,167,304,0.003,69,59,70.8,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5360.0,44.9,45.3,63.4,64.0,0.449,-0.551,0.003,230,97,0.003,201,78,129.3,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5365.0,42.6,43.0,66.1,66.8,0.435,-0.566,0.003,661,77,0.003,172,54,249.9,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5370.0,40.5,40.8,69.0,69.6,0.42,-0.58,0.003,423,178,0.003,174,83,179.10000000000002,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5375.0,38.4,38.8,71.9,72.6,0.405,-0.595,0.003,228,204,0.003,298,80,157.8,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5380.0,36.4,36.8,74.9,75.6,0.391,-0.609,0.003,185,163,0.003,123,31,92.4,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5385.0,34.5,34.8,78.0,78.7,0.377,-0.623,0.003,610,125,0.003,176,20,235.8,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5390.0,32.6,33.0,81.1,81.8,0.363,-0.637,0.003,324,108,0.003,119,18,132.9,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5395.0,30.9,31.2,84.3,85.0,0.349,-0.651,0.003,252,87,0.003,263,42,154.5,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5400.0,29.2,29.6,87.6,88.4,0.336,-0.665,0.003,1012,645,0.003,1211,119,666.9000000000001,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5405.0,27.6,27.9,91.0,91.7,0.322,-0.678,0.003,205,220,0.003,142,31,104.1,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5410.0,26.1,26.4,94.5,95.2,0.309,-0.691,0.003,330,270,0.003,92,40,126.6,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5415.0,24.6,24.9,98.0,98.7,0.296,-0.704,0.003,200,140,0.003,110,18,93.0,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5420.0,23.2,23.5,101.6,102.3,0.284,-0.717,0.003,461,112,0.003,159,21,186.0,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5425.0,21.9,22.2,105.2,106.0,0.272,-0.729,0.002,449,492,0.002,136,29,117.0,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5430.0,20.6,20.8,108.9,109.7,0.26,-0.74,0.002,290,245,0.002,255,50,109.0,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5435.0,19.4,19.6,112.7,113.5,0.248,-0.752,0.002,550,189,0.002,527,27,215.4,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5440.0,18.3,18.5,116.6,117.4,0.237,-0.764,0.002,1043,167,0.002,98,14,228.2,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5445.0,17.2,17.4,120.5,121.3,0.226,-0.775,0.002,137,106,0.002,68,7,41.0,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5450.0,16.2,16.4,124.5,125.3,0.216,-0.785,0.002,865,325,0.002,1055,45,384.0,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5455.0,15.2,15.4,128.5,129.4,0.205,-0.795,0.002,446,579,0.002,116,15,112.4,8852.1]
["2025-04-10T09:39:33.000000000",5339.6,5460.0,14.3,14.5,132.6,133.5,0.195,-0.805,0.002,482,411,0.002,118,16,120.0,8852.1]
["2025-04-10T09:39:45.000000000",5333.53,5210.0,138.6,139.7,15.7,16.0,0.822,-0.179,0.002,303,4,0.002,72,502,75.0,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5215.0,134.5,135.6,16.6,16.8,0.813,-0.187,0.002,157,1,0.002,156,305,62.6,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5220.0,130.5,131.6,17.5,17.8,0.804,-0.196,0.002,766,6,0.002,134,220,180.0,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5225.0,126.3,127.5,18.5,18.8,0.795,-0.205,0.002,210,4,0.002,1370,223,316.0,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5230.0,122.5,123.6,19.5,19.8,0.786,-0.214,0.002,343,513,0.002,228,213,114.20000000000002,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5235.0,118.5,119.7,20.6,20.9,0.776,-0.224,0.002,77,2,0.002,291,84,73.6,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5240.0,114.7,115.8,21.7,22.0,0.766,-0.234,0.002,310,8,0.002,455,239,153.0,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5245.0,110.8,112.0,22.9,23.2,0.755,-0.245,0.002,98,6,0.002,147,250,49.0,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5250.0,107.1,108.2,24.2,24.5,0.745,-0.255,0.002,561,51,0.002,1887,866,489.6,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5255.0,103.5,104.5,25.5,25.8,0.734,-0.267,0.002,177,9,0.002,110,119,57.4,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5260.0,99.9,100.8,26.8,27.1,0.723,-0.278,0.002,96,29,0.002,180,107,55.2,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5265.0,96.2,97.2,28.2,28.6,0.711,-0.289,0.002,181,24,0.002,111,130,58.4,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5270.0,92.9,93.7,29.7,30.0,0.699,-0.301,0.002,106,21,0.002,307,291,82.6,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5275.0,89.4,90.2,31.2,31.6,0.687,-0.313,0.003,188,43,0.003,230,548,125.4,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5280.0,86.0,86.8,32.8,33.2,0.675,-0.326,0.003,383,59,0.003,123,137,151.8,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5285.0,82.7,83.4,34.4,34.8,0.662,-0.338,0.003,120,13,0.003,67,114,56.1,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5290.0,79.4,80.1,36.2,36.6,0.648,-0.352,0.003,503,14,0.003,227,263,219.00000000000003,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5295.0,76.2,76.9,37.9,38.4,0.635,-0.365,0.003,168,27,0.003,193,218,108.3,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5300.0,73.1,73.8,39.8,40.2,0.622,-0.378,0.003,1497,148,0.003,744,646,672.3,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5305.0,70.0,70.7,41.7,42.2,0.608,-0.392,0.003,287,117,0.003,229,124,154.8,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5310.0,67.0,67.7,43.7,44.2,0.594,-0.406,0.003,469,122,0.003,215,130,205.2,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5315.0,64.1,64.8,45.8,46.3,0.58,-0.42,0.003,180,102,0.003,90,84,81.0,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5320.0,61.3,61.9,48.0,48.4,0.566,-0.434,0.003,248,302,0.003,377,277,187.5,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5325.0,58.6,59.1,50.2,50.7,0.552,-0.449,0.003,509,240,0.003,1038,292,464.1,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5330.0,55.9,56.4,52.5,53.1,0.537,-0.463,0.003,144,154,0.003,256,326,120.0,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5335.0,53.3,53.8,54.9,55.5,0.522,-0.478,0.003,109,230,0.003,79,366,56.400000000000006,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5340.0,50.9,51.3,57.4,58.0,0.507,-0.493,0.003,146,377,0.003,293,293,131.7,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5345.0,48.3,48.8,59.9,60.5,0.493,-0.507,0.003,146,284,0.003,115,148,78.3,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5350.0,45.9,46.5,62.5,63.2,0.478,-0.522,0.003,768,506,0.003,707,240,442.50000000000006,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5355.0,43.7,44.2,65.2,65.9,0.464,-0.537,0.003,167,304,0.003,69,59,70.8,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5360.0,41.5,42.0,68.0,68.7,0.449,-0.551,0.003,230,99,0.003,201,79,129.3,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5365.0,39.3,39.8,70.9,71.6,0.435,-0.566,0.003,661,78,0.003,172,54,249.9,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5370.0,37.3,37.8,73.8,74.5,0.42,-0.58,0.003,423,182,0.003,174,83,179.10000000000002,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5375.0,35.4,35.8,76.9,77.6,0.405,-0.595,0.003,228,216,0.003,298,80,157.8,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5380.0,33.5,34.0,80.0,80.7,0.391,-0.609,0.003,185,165,0.003,123,31,92.4,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5385.0,31.7,32.1,83.2,83.9,0.377,-0.623,0.003,610,125,0.003,176,20,235.8,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5390.0,30.0,30.4,86.4,87.2,0.363,-0.637,0.003,324,117,0.003,119,18,132.9,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5395.0,28.3,28.8,89.8,90.6,0.349,-0.651,0.003,252,97,0.003,263,42,154.5,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5400.0,26.8,27.2,93.2,94.0,0.336,-0.665,0.003,1012,801,0.003,1211,121,666.9000000000001,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5405.0,25.3,25.7,96.7,97.5,0.322,-0.678,0.003,205,221,0.003,142,31,104.1,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5410.0,23.8,24.2,100.3,101.0,0.309,-0.691,0.003,330,270,0.003,92,41,126.6,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5415.0,22.5,22.8,103.9,104.7,0.296,-0.704,0.003,200,160,0.003,110,18,93.0,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5420.0,21.2,21.5,107.4,108.5,0.284,-0.717,0.003,461,139,0.003,159,21,186.0,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5425.0,19.9,20.3,111.2,112.3,0.272,-0.729,0.002,449,493,0.002,136,29,117.0,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5430.0,18.8,19.1,115.0,116.2,0.26,-0.74,0.002,290,249,0.002,255,50,109.0,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5435.0,17.6,18.0,118.9,120.1,0.248,-0.752,0.002,550,209,0.002,527,27,215.4,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5440.0,16.6,17.0,122.9,123.9,0.237,-0.764,0.002,1043,185,0.002,98,14,228.2,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5445.0,15.6,16.0,126.9,128.0,0.226,-0.775,0.002,137,114,0.002,68,7,41.0,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5450.0,14.7,15.0,130.9,132.1,0.216,-0.785,0.002,865,332,0.002,1055,47,384.0,8807.1]
["2025-04-10T09:39:45.000000000",5333.53,5455.0,13.8,14.1,135.1,136.2,0.205,-0.795,0.002,446,590,0.002,116,15,112.4,8807.1]
["2025-04-10T09:39:56.000000000",5331.06,5210.0,136.0,137.0,16.3,16.6,0.804,-0.196,0.002,303,4,0.002,72,519,75.0,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5215.0,132.0,132.9,17.2,17.5,0.795,-0.205,0.002,157,1,0.002,156,311,62.6,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5220.0,127.9,128.8,18.2,18.5,0.785,-0.214,0.002,766,6,0.002,134,232,180.0,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5225.0,124.0,124.9,19.2,19.5,0.776,-0.224,0.002,210,4,0.002,1370,234,316.0,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5230.0,120.0,120.9,20.2,20.6,0.766,-0.234,0.002,343,513,0.002,228,214,114.20000000000002,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5235.0,116.2,117.0,21.4,21.7,0.756,-0.244,0.002,77,2,0.002,291,84,73.6,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5240.0,112.3,113.2,22.5,22.9,0.745,-0.255,0.002,310,8,0.002,455,244,153.0,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5245.0,108.6,109.4,23.8,24.1,0.734,-0.266,0.002,98,6,0.002,147,251,49.0,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5250.0,104.8,105.7,25.0,25.4,0.723,-0.277,0.002,561,51,0.002,1887,878,489.6,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5255.0,101.2,102.1,26.4,26.8,0.711,-0.288,0.002,177,9,0.002,110,124,57.4,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5260.0,97.6,98.4,27.8,28.2,0.7,-0.3,0.002,96,29,0.002,180,109,55.2,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5265.0,94.1,94.8,29.2,29.7,0.688,-0.312,0.002,181,24,0.002,111,134,58.4,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5270.0,90.6,91.4,30.7,31.2,0.675,-0.325,0.003,106,21,0.003,307,293,123.9,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5275.0,87.2,88.0,32.3,32.7,0.663,-0.337,0.003,188,43,0.003,230,549,125.4,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5280.0,83.8,84.6,33.9,34.4,0.65,-0.35,0.003,383,59,0.003,123,140,151.8,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5285.0,80.6,81.3,35.6,36.1,0.637,-0.363,0.003,120,13,0.003,67,121,56.1,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5290.0,77.4,78.1,37.4,37.9,0.624,-0.376,0.003,503,14,0.003,227,268,219.00000000000003,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5295.0,74.2,74.8,39.2,39.7,0.61,-0.39,0.003,168,27,0.003,193,218,108.3,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5300.0,71.1,71.8,41.2,41.5,0.596,-0.403,0.003,1497,149,0.003,744,652,672.3,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5305.0,68.1,68.7,43.2,43.7,0.582,-0.417,0.003,287,117,0.003,229,126,154.8,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5310.0,65.2,65.8,45.2,45.7,0.568,-0.431,0.003,469,123,0.003,215,132,205.2,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5315.0,62.3,63.0,47.3,47.9,0.554,-0.446,0.003,180,102,0.003,90,86,81.0,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5320.0,59.5,60.2,49.6,50.1,0.54,-0.46,0.003,248,304,0.003,377,280,187.5,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5325.0,56.8,57.5,51.8,52.4,0.525,-0.474,0.003,509,240,0.003,1038,295,464.1,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5330.0,54.2,54.8,54.2,54.7,0.511,-0.489,0.003,144,158,0.003,256,328,120.0,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5335.0,51.7,52.3,56.6,57.2,0.496,-0.504,0.003,109,234,0.003,79,371,56.400000000000006,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5340.0,49.3,49.8,59.2,59.7,0.482,-0.518,0.003,146,381,0.003,293,299,131.7,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5345.0,46.9,47.4,61.8,62.4,0.467,-0.533,0.003,146,286,0.003,115,159,78.3,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5350.0,44.5,45.1,64.4,65.1,0.452,-0.548,0.003,768,508,0.003,707,250,442.50000000000006,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5355.0,42.3,42.8,67.2,67.9,0.437,-0.562,0.003,167,306,0.003,69,59,70.8,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5360.0,40.2,40.6,70.1,70.7,0.423,-0.577,0.003,230,99,0.003,201,82,129.3,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5365.0,38.2,38.5,73.0,73.7,0.408,-0.592,0.003,661,84,0.003,172,54,249.9,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5370.0,36.1,36.6,76.0,76.8,0.394,-0.606,0.003,423,182,0.003,174,83,179.10000000000002,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5375.0,34.3,34.6,79.0,79.8,0.38,-0.62,0.003,228,217,0.003,298,80,157.8,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5380.0,32.5,32.8,82.2,83.0,0.366,-0.634,0.003,185,165,0.003,123,31,92.4,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5385.0,30.7,31.1,85.5,86.2,0.352,-0.648,0.003,610,126,0.003,176,20,235.8,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5390.0,28.9,29.4,88.8,89.6,0.338,-0.662,0.003,324,122,0.003,119,18,132.9,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5395.0,27.3,27.8,92.2,93.0,0.325,-0.675,0.003,252,97,0.003,263,42,154.5,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5400.0,25.9,26.3,95.7,96.4,0.311,-0.688,0.003,1012,802,0.003,1211,121,666.9000000000001,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5405.0,24.4,24.8,99.2,100.0,0.299,-0.701,0.003,205,221,0.003,142,31,104.1,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5410.0,23.1,23.4,102.8,103.6,0.286,-0.714,0.003,330,270,0.003,92,42,126.6,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5415.0,21.7,22.1,106.4,107.3,0.274,-0.726,0.002,200,160,0.002,110,18,62.0,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5420.0,20.5,20.8,110.1,111.0,0.262,-0.738,0.002,461,139,0.002,159,21,124.0,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5425.0,19.3,19.5,114.0,114.9,0.25,-0.75,0.002,449,493,0.002,136,30,117.0,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5430.0,18.1,18.4,117.8,118.7,0.239,-0.761,0.002,290,249,0.002,255,50,109.0,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5435.0,17.1,17.4,121.7,122.7,0.228,-0.772,0.002,550,209,0.002,527,27,215.4,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5440.0,16.1,16.3,125.8,126.6,0.217,-0.783,0.002,1043,185,0.002,98,14,228.2,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5445.0,15.1,15.4,129.8,130.7,0.207,-0.793,0.002,137,114,0.002,68,7,41.0,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5450.0,14.2,14.5,133.8,134.8,0.197,-0.803,0.002,865,333,0.002,1055,47,384.0,8755.400000000001]
["2025-04-10T09:39:56.000000000",5331.06,5455.0,13.3,13.6,138.1,138.9,0.187,-0.813,0.002,446,591,0.002,116,15,112.4,8755.400000000001]
["2025-04-10T09:40:10.000000000",5326.53,5205.0,136.2,137.1,16.3,16.5,0.805,-0.195,0.002,203,19,0.002,120,261,64.60000000000001,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5210.0,132.1,133.1,17.2,17.4,0.796,-0.204,0.002,303,4,0.002,72,539,75.0,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5215.0,128.1,129.0,18.1,18.4,0.787,-0.213,0.002,157,1,0.002,156,317,62.6,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5220.0,124.1,125.0,19.2,19.4,0.777,-0.223,0.002,766,6,0.002,134,236,180.0,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5225.0,120.2,121.1,20.2,20.5,0.767,-0.233,0.002,210,4,0.002,1370,234,316.0,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5230.0,116.3,117.2,21.3,21.6,0.756,-0.243,0.002,343,513,0.002,228,223,114.20000000000002,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5235.0,112.5,113.4,22.5,22.8,0.746,-0.254,0.002,77,2,0.002,291,87,73.6,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5240.0,108.8,109.6,23.7,24.0,0.735,-0.265,0.002,310,16,0.002,455,245,153.0,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5245.0,105.1,105.9,25.0,25.3,0.724,-0.276,0.002,98,6,0.002,147,254,49.0,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5250.0,101.4,102.2,26.3,26.6,0.712,-0.288,0.002,561,59,0.002,1887,899,489.6,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5255.0,98.0,98.6,27.7,28.0,0.7,-0.3,0.002,177,9,0.002,110,126,57.4,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5260.0,94.4,95.1,29.1,29.5,0.689,-0.311,0.002,96,29,0.002,180,110,55.2,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5265.0,90.9,91.6,30.7,31.0,0.676,-0.324,0.003,181,24,0.003,111,136,87.60000000000001,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5270.0,87.5,88.2,32.2,32.6,0.664,-0.336,0.003,106,21,0.003,307,294,123.9,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5275.0,84.1,84.8,33.9,34.2,0.651,-0.349,0.003,188,43,0.003,230,551,125.4,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5280.0,80.9,81.5,35.6,35.9,0.638,-0.362,0.003,383,59,0.003,123,152,151.8,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5285.0,77.6,78.3,37.4,37.7,0.625,-0.375,0.003,120,13,0.003,67,121,56.1,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5290.0,74.5,75.1,39.2,39.6,0.611,-0.389,0.003,503,15,0.003,227,283,219.00000000000003,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5295.0,71.4,72.0,41.1,41.5,0.597,-0.402,0.003,168,27,0.003,193,219,108.3,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5300.0,68.4,69.0,43.1,43.5,0.584,-0.416,0.003,1497,149,0.003,744,683,672.3,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5305.0,65.4,66.1,45.1,45.5,0.57,-0.43,0.003,287,117,0.003,229,129,154.8,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5310.0,62.6,63.2,47.3,47.7,0.555,-0.445,0.003,469,123,0.003,215,134,205.2,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5315.0,59.8,60.4,49.5,49.9,0.541,-0.459,0.003,180,102,0.003,90,86,81.0,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5320.0,57.1,57.7,51.8,52.2,0.527,-0.473,0.003,248,312,0.003,377,296,187.5,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5325.0,54.5,55.0,54.1,54.6,0.512,-0.488,0.003,509,248,0.003,1038,299,464.1,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5330.0,52.0,52.5,56.6,57.0,0.497,-0.503,0.003,144,159,0.003,256,331,120.0,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5335.0,49.5,50.0,59.1,59.6,0.483,-0.517,0.003,109,235,0.003,79,373,56.400000000000006,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5340.0,47.1,47.6,61.7,62.3,0.468,-0.532,0.003,146,386,0.003,293,304,131.7,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5345.0,44.8,45.3,64.4,65.0,0.453,-0.547,0.003,146,286,0.003,115,159,78.3,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5350.0,42.6,43.1,67.1,67.8,0.439,-0.561,0.003,768,521,0.003,707,252,442.50000000000006,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5355.0,40.4,40.9,70.0,70.6,0.424,-0.576,0.003,167,306,0.003,69,59,70.8,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5360.0,38.4,38.8,72.9,73.5,0.41,-0.59,0.003,230,119,0.003,201,83,129.3,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5365.0,36.4,36.8,75.9,76.5,0.396,-0.605,0.003,661,94,0.003,172,54,249.9,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5370.0,34.5,34.9,79.0,79.6,0.381,-0.619,0.003,423,183,0.003,174,83,179.10000000000002,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5375.0,32.6,33.0,82.1,82.8,0.367,-0.633,0.003,228,225,0.003,298,80,157.8,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5380.0,30.8,31.3,85.3,86.0,0.353,-0.646,0.003,185,173,0.003,123,31,92.4,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5385.0,29.2,29.6,88.7,89.3,0.34,-0.66,0.003,610,126,0.003,176,20,235.8,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5390.0,27.5,28.0,92.0,92.7,0.326,-0.673,0.003,324,123,0.003,119,18,132.9,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5395.0,26.0,26.4,95.5,96.2,0.313,-0.687,0.003,252,97,0.003,263,52,154.5,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5400.0,24.6,24.9,99.0,99.7,0.3,-0.7,0.003,1012,818,0.003,1211,131,666.9000000000001,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5405.0,23.2,23.5,102.6,103.5,0.288,-0.712,0.003,205,222,0.003,142,31,104.1,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5410.0,21.8,22.2,106.3,107.2,0.275,-0.725,0.002,330,282,0.002,92,43,84.4,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5415.0,20.6,20.9,110.0,110.9,0.263,-0.737,0.002,200,161,0.002,110,18,62.0,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5420.0,19.4,19.7,113.8,114.7,0.252,-0.748,0.002,461,141,0.002,159,21,124.0,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5425.0,18.2,18.6,117.6,118.5,0.24,-0.76,0.002,449,493,0.002,136,31,117.0,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5430.0,17.2,17.5,121.6,122.5,0.229,-0.771,0.002,290,249,0.002,255,51,109.0,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5435.0,16.1,16.5,125.6,126.5,0.219,-0.781,0.002,550,209,0.002,527,27,215.4,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5440.0,15.2,15.5,129.6,130.5,0.209,-0.791,0.002,1043,212,0.002,98,14,228.2,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5445.0,14.3,14.6,133.7,134.6,0.199,-0.801,0.002,137,114,0.002,68,7,41.0,8694.6]
["2025-04-10T09:40:10.000000000",5326.53,5450.0,13.4,13.7,137.8,138.8,0.189,-0.811,0.002,865,338,0.002,1055,47,384.0,8694.6]
["2025-04-10T09:40:21.000000000",5326.69,5205.0,137.3,138.9,15.8,16.1,0.804,-0.195,0.002,203,19,0.002,120,276,64.60000000000001,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5210.0,133.2,134.8,16.7,16.9,0.795,-0.205,0.002,303,4,0.002,72,551,75.0,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5215.0,129.2,130.8,17.7,17.9,0.786,-0.214,0.002,157,1,0.002,156,342,62.6,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5220.0,125.2,126.8,18.6,18.9,0.776,-0.224,0.002,766,6,0.002,134,245,180.0,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5225.0,121.2,122.8,19.7,19.9,0.766,-0.234,0.002,210,4,0.002,1370,237,316.0,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5230.0,117.3,118.9,20.8,21.1,0.756,-0.244,0.002,343,513,0.002,228,228,114.20000000000002,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5235.0,113.5,115.0,21.9,22.2,0.745,-0.255,0.002,77,2,0.002,291,87,73.6,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5240.0,109.7,111.2,23.1,23.5,0.734,-0.266,0.002,310,16,0.002,455,245,153.0,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5245.0,106.0,107.5,24.4,24.7,0.723,-0.277,0.002,98,6,0.002,147,255,49.0,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5250.0,102.3,103.6,25.7,26.1,0.711,-0.289,0.002,561,59,0.002,1887,912,489.6,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5255.0,98.7,99.9,27.1,27.4,0.699,-0.301,0.002,177,9,0.002,110,130,57.4,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5260.0,95.1,96.3,28.4,28.9,0.687,-0.313,0.003,96,29,0.003,180,112,82.80000000000001,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5265.0,91.7,92.8,30.0,30.3,0.675,-0.325,0.003,181,24,0.003,111,137,87.60000000000001,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5270.0,88.2,89.3,31.6,31.9,0.662,-0.338,0.003,106,21,0.003,307,296,123.9,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5275.0,84.9,85.9,33.2,33.5,0.649,-0.351,0.003,188,43,0.003,230,551,125.4,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5280.0,81.6,82.6,34.9,35.3,0.636,-0.364,0.003,383,59,0.003,123,163,151.8,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5285.0,78.3,79.4,36.6,36.9,0.623,-0.377,0.003,120,13,0.003,67,121,56.1,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5290.0,75.2,76.2,38.4,38.9,0.609,-0.391,0.003,503,15,0.003,227,321,219.00000000000003,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5295.0,72.1,73.1,40.3,40.7,0.595,-0.405,0.003,168,27,0.003,193,222,108.3,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5300.0,69.1,70.0,42.1,42.7,0.581,-0.418,0.003,1497,149,0.003,744,727,672.3,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5305.0,66.1,67.0,44.3,44.7,0.567,-0.433,0.003,287,117,0.003,229,129,154.8,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5310.0,63.4,64.1,46.4,46.7,0.553,-0.447,0.003,469,124,0.003,215,135,205.2,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5315.0,60.6,61.3,48.5,49.1,0.539,-0.461,0.003,180,103,0.003,90,90,81.0,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5320.0,57.9,58.4,50.9,51.3,0.524,-0.476,0.003,248,312,0.003,377,297,187.5,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5325.0,55.2,55.7,53.3,53.6,0.51,-0.49,0.003,509,248,0.003,1038,304,464.1,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5330.0,52.7,53.2,55.7,56.0,0.495,-0.505,0.003,144,161,0.003,256,340,120.0,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5335.0,50.2,50.7,58.2,58.5,0.48,-0.52,0.003,109,239,0.003,79,375,56.400000000000006,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5340.0,47.7,48.2,60.8,61.2,0.466,-0.534,0.003,146,386,0.003,293,306,131.7,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5345.0,45.4,46.1,63.3,64.0,0.451,-0.549,0.003,146,289,0.003,115,159,78.3,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5350.0,43.2,43.8,66.0,66.8,0.436,-0.563,0.003,768,524,0.003,707,255,442.50000000000006,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5355.0,41.0,41.6,68.8,69.6,0.422,-0.578,0.003,167,306,0.003,69,59,70.8,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5360.0,38.9,39.5,71.7,72.5,0.408,-0.592,0.003,230,122,0.003,201,83,129.3,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5365.0,36.9,37.5,74.7,75.5,0.393,-0.607,0.003,661,94,0.003,172,54,249.9,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5370.0,35.0,35.5,77.8,78.6,0.379,-0.621,0.003,423,184,0.003,174,83,179.10000000000002,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5375.0,33.2,33.7,80.9,81.8,0.365,-0.635,0.003,228,225,0.003,298,80,157.8,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5380.0,31.4,31.9,84.1,85.0,0.351,-0.649,0.003,185,175,0.003,123,31,92.4,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5385.0,29.7,30.2,87.4,88.3,0.338,-0.662,0.003,610,135,0.003,176,20,235.8,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5390.0,28.1,28.5,90.8,91.7,0.324,-0.676,0.003,324,123,0.003,119,18,132.9,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5395.0,26.5,27.0,94.2,95.1,0.311,-0.689,0.003,252,109,0.003,263,52,154.5,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5400.0,25.1,25.5,97.7,98.6,0.298,-0.702,0.003,1012,860,0.003,1211,131,666.9000000000001,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5405.0,23.7,24.0,100.9,102.2,0.286,-0.714,0.003,205,228,0.003,142,31,104.1,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5410.0,22.3,22.7,104.8,105.9,0.274,-0.726,0.002,330,333,0.002,92,43,84.4,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5415.0,21.0,21.4,108.4,109.6,0.262,-0.738,0.002,200,161,0.002,110,18,62.0,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5420.0,19.8,20.2,112.0,113.4,0.25,-0.75,0.002,461,141,0.002,159,21,124.0,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5425.0,18.7,19.0,116.0,117.3,0.239,-0.761,0.002,449,493,0.002,136,31,117.0,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5430.0,17.6,17.9,119.8,121.2,0.228,-0.772,0.002,290,271,0.002,255,51,109.0,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5435.0,16.5,16.9,123.7,125.2,0.217,-0.783,0.002,550,234,0.002,527,27,215.4,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5440.0,15.5,15.9,127.7,129.2,0.207,-0.793,0.002,1043,215,0.002,98,14,228.2,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5445.0,14.6,14.9,131.8,133.3,0.197,-0.803,0.002,137,129,0.002,68,7,41.0,8722.2]
["2025-04-10T09:40:21.000000000",5326.69,5450.0,13.7,14.1,135.9,137.4,0.188,-0.812,0.002,865,340,0.002,1055,47,384.0,8722.2]
["2025-04-10T09:40:33.000000000",5323.28,5200.0,138.1,139.4,15.5,15.7,0.813,-0.187,0.002,1496,56,0.002,3459,1167,991.0,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5205.0,133.9,135.3,16.4,16.6,0.804,-0.195,0.002,203,19,0.002,120,289,64.60000000000001,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5210.0,130.0,131.1,17.3,17.5,0.795,-0.205,0.002,303,4,0.002,72,558,75.0,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5215.0,125.8,127.2,18.2,18.5,0.786,-0.214,0.002,157,1,0.002,156,343,62.6,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5220.0,121.9,123.2,19.3,19.6,0.776,-0.224,0.002,766,6,0.002,134,248,180.0,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5225.0,118.0,119.3,20.3,20.7,0.766,-0.234,0.002,210,4,0.002,1370,251,316.0,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5230.0,114.3,115.4,21.5,21.8,0.756,-0.244,0.002,343,513,0.002,228,230,114.20000000000002,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5235.0,110.5,111.6,22.7,23.0,0.745,-0.255,0.002,77,2,0.002,291,89,73.6,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5240.0,106.6,107.9,23.9,24.3,0.734,-0.266,0.002,310,16,0.002,455,246,153.0,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5245.0,103.0,104.1,25.2,25.6,0.723,-0.277,0.002,98,6,0.002,147,262,49.0,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5250.0,99.4,100.5,26.6,27.0,0.711,-0.289,0.002,561,59,0.002,1887,929,489.6,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5255.0,95.8,96.9,28.0,28.5,0.699,-0.301,0.002,177,9,0.002,110,131,57.4,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5260.0,92.2,93.4,29.5,30.0,0.687,-0.313,0.003,96,29,0.003,180,114,82.80000000000001,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5265.0,88.8,89.9,31.0,31.6,0.675,-0.325,0.003,181,24,0.003,111,137,87.60000000000001,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5270.0,85.6,86.5,32.6,33.1,0.662,-0.338,0.003,106,21,0.003,307,297,123.9,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5275.0,82.3,83.2,34.3,34.9,0.649,-0.351,0.003,188,43,0.003,230,551,125.4,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5280.0,78.9,79.9,36.0,36.7,0.636,-0.364,0.003,383,59,0.003,123,165,151.8,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5285.0,75.7,76.7,37.8,38.5,0.623,-0.377,0.003,120,13,0.003,67,121,56.1,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5290.0,72.6,73.6,39.7,40.3,0.609,-0.391,0.003,503,15,0.003,227,325,219.00000000000003,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5295.0,69.7,70.5,41.7,42.3,0.595,-0.405,0.003,168,27,0.003,193,224,108.3,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5300.0,66.7,67.5,43.7,44.4,0.581,-0.418,0.003,1497,149,0.003,744,730,672.3,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5305.0,63.9,64.6,45.8,46.5,0.567,-0.433,0.003,287,117,0.003,229,129,154.8,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5310.0,60.9,61.8,47.9,48.7,0.553,-0.447,0.003,469,124,0.003,215,136,205.2,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5315.0,58.3,59.0,50.2,51.0,0.539,-0.461,0.003,180,103,0.003,90,92,81.0,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5320.0,55.5,56.3,52.5,53.2,0.524,-0.476,0.003,248,312,0.003,377,302,187.5,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5325.0,52.9,53.7,54.9,55.6,0.51,-0.49,0.003,509,249,0.003,1038,312,464.1,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5330.0,50.5,51.2,57.4,58.2,0.495,-0.505,0.003,144,164,0.003,256,346,120.0,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5335.0,48.1,48.8,59.9,60.8,0.48,-0.52,0.003,109,251,0.003,79,380,56.400000000000006,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5340.0,45.7,46.4,62.6,63.4,0.466,-0.534,0.003,146,395,0.003,293,308,131.7,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5345.0,43.4,44.1,65.3,66.1,0.451,-0.549,0.003,146,291,0.003,115,159,78.3,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5350.0,41.2,41.9,68.1,69.0,0.436,-0.563,0.003,768,536,0.003,707,256,442.50000000000006,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5355.0,39.1,39.8,70.9,71.9,0.422,-0.578,0.003,167,307,0.003,69,59,70.8,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5360.0,37.1,37.8,73.9,74.8,0.408,-0.592,0.003,230,122,0.003,201,83,129.3,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5365.0,35.2,35.8,76.9,78.0,0.393,-0.607,0.003,661,94,0.003,172,55,249.9,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5370.0,33.4,33.9,80.0,81.0,0.379,-0.621,0.003,423,184,0.003,174,83,179.10000000000002,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5375.0,31.6,32.1,83.2,84.3,0.365,-0.635,0.003,228,227,0.003,298,80,157.8,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5380.0,30.0,30.4,86.4,87.4,0.351,-0.649,0.003,185,175,0.003,123,31,92.4,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5385.0,28.2,28.7,89.8,90.9,0.338,-0.662,0.003,610,136,0.003,176,20,235.8,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5390.0,26.6,27.2,93.2,94.3,0.324,-0.676,0.003,324,128,0.003,119,18,132.9,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5395.0,25.1,25.6,96.7,97.9,0.311,-0.689,0.003,252,109,0.003,263,52,154.5,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5400.0,23.7,24.2,100.2,101.5,0.298,-0.702,0.003,1012,864,0.003,1211,131,666.9000000000001,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5405.0,22.3,22.8,103.8,104.8,0.286,-0.714,0.003,205,228,0.003,142,31,104.1,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5410.0,21.1,21.5,107.5,108.7,0.274,-0.726,0.002,330,334,0.002,92,43,84.4,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5415.0,19.9,20.3,111.3,112.6,0.262,-0.738,0.002,200,161,0.002,110,18,62.0,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5420.0,18.7,19.1,115.2,116.4,0.25,-0.75,0.002,461,145,0.002,159,21,124.0,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5425.0,17.6,18.0,119.1,120.3,0.239,-0.761,0.002,449,493,0.002,136,31,117.0,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5430.0,16.5,16.9,123.0,124.2,0.228,-0.772,0.002,290,271,0.002,255,51,109.0,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5435.0,15.6,15.9,126.9,128.3,0.217,-0.783,0.002,550,234,0.002,527,27,215.4,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5440.0,14.6,15.0,131.1,132.3,0.207,-0.793,0.002,1043,217,0.002,98,14,228.2,9329.2]
["2025-04-10T09:40:33.000000000",5323.28,5445.0,13.7,14.1,135.1,136.3,0.197,-0.803,0.002,137,129,0.002,68,7,41.0,9329.2]
["2025-04-10T09:40:44.000000000",5320.05,5200.0,136.0,137.0,15.9,16.2,0.808,-0.192,0.002,1496,56,0.002,3459,1178,991.0,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5205.0,131.7,132.9,16.8,17.0,0.8,-0.2,0.002,203,19,0.002,120,293,64.60000000000001,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5210.0,127.7,128.8,17.8,18.0,0.79,-0.21,0.002,303,4,0.002,72,565,75.0,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5215.0,123.7,124.8,18.8,19.0,0.78,-0.219,0.002,157,1,0.002,156,345,62.6,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5220.0,119.7,120.9,19.8,20.1,0.771,-0.229,0.002,766,6,0.002,134,253,180.0,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5225.0,115.9,116.9,20.9,21.2,0.76,-0.24,0.002,210,4,0.002,1370,252,316.0,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5230.0,112.1,113.0,22.1,22.4,0.75,-0.25,0.002,343,513,0.002,228,232,114.20000000000002,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5235.0,108.1,109.4,23.4,23.6,0.739,-0.261,0.002,77,2,0.002,291,90,73.6,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5240.0,104.6,105.6,24.6,24.9,0.727,-0.272,0.002,310,16,0.002,455,248,153.0,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5245.0,100.9,101.9,26.0,26.3,0.716,-0.284,0.002,98,6,0.002,147,262,49.0,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5250.0,97.6,98.3,27.4,27.7,0.704,-0.296,0.002,561,59,0.002,1887,933,489.6,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5255.0,94.1,94.7,28.8,29.1,0.692,-0.308,0.003,177,9,0.002,110,132,75.1,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5260.0,90.6,91.3,30.3,30.6,0.68,-0.32,0.003,96,29,0.003,180,116,82.80000000000001,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5265.0,87.2,87.8,31.9,32.2,0.667,-0.333,0.003,181,24,0.003,111,138,87.60000000000001,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5270.0,83.8,84.5,33.5,33.9,0.654,-0.346,0.003,106,21,0.003,307,298,123.9,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5275.0,80.6,81.2,35.3,35.6,0.641,-0.359,0.003,188,43,0.003,230,553,125.4,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5280.0,77.3,78.1,37.0,37.4,0.628,-0.372,0.003,383,59,0.003,123,167,151.8,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5285.0,74.2,74.9,38.9,39.2,0.614,-0.386,0.003,120,13,0.003,67,121,56.1,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5290.0,71.1,71.8,40.8,41.1,0.601,-0.399,0.003,503,15,0.003,227,325,219.00000000000003,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5295.0,68.1,68.8,42.8,43.1,0.587,-0.413,0.003,168,27,0.003,193,239,108.3,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5300.0,65.2,66.0,45.0,45.2,0.573,-0.427,0.003,1497,150,0.003,744,757,672.3,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5305.0,62.5,62.9,47.0,47.3,0.558,-0.442,0.003,287,118,0.003,229,129,154.8,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5310.0,59.7,60.1,49.2,49.5,0.544,-0.456,0.003,469,124,0.003,215,138,205.2,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5315.0,57.0,57.4,51.5,51.8,0.529,-0.471,0.003,180,113,0.003,90,95,81.0,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5320.0,54.4,54.7,53.8,54.2,0.515,-0.485,0.003,248,314,0.003,377,324,187.5,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5325.0,51.8,52.2,56.2,56.7,0.5,-0.5,0.003,509,251,0.003,1038,319,464.1,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5330.0,49.4,49.7,58.8,59.2,0.485,-0.515,0.003,144,166,0.003,256,372,120.0,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5335.0,47.0,47.3,61.4,61.9,0.471,-0.529,0.003,109,251,0.003,79,381,56.400000000000006,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5340.0,44.7,45.0,64.0,64.6,0.456,-0.544,0.003,146,405,0.003,293,309,131.7,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5345.0,42.5,42.8,66.8,67.4,0.441,-0.559,0.003,146,301,0.003,115,159,78.3,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5350.0,40.3,40.6,69.7,70.2,0.427,-0.573,0.003,768,559,0.003,707,260,442.50000000000006,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5355.0,38.3,38.6,72.6,73.3,0.412,-0.588,0.003,167,321,0.003,69,59,70.8,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5360.0,36.3,36.6,75.6,76.2,0.398,-0.602,0.003,230,132,0.003,201,85,129.3,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5365.0,34.4,34.7,78.7,79.4,0.383,-0.616,0.003,661,94,0.003,172,55,249.9,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5370.0,32.5,32.8,81.9,82.6,0.369,-0.631,0.003,423,184,0.003,174,83,179.10000000000002,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5375.0,30.8,31.1,85.1,85.8,0.355,-0.645,0.003,228,227,0.003,298,80,157.8,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5380.0,29.1,29.4,88.4,89.1,0.342,-0.658,0.003,185,178,0.003,123,31,92.4,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5385.0,27.5,27.8,91.8,92.5,0.328,-0.672,0.003,610,156,0.003,176,20,235.8,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5390.0,25.9,26.2,95.3,96.0,0.315,-0.685,0.003,324,137,0.003,119,18,132.9,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5395.0,24.5,24.8,98.8,99.6,0.302,-0.698,0.003,252,109,0.003,263,52,154.5,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5400.0,23.1,23.4,102.4,103.3,0.289,-0.711,0.003,1012,871,0.003,1211,134,666.9000000000001,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5405.0,21.8,22.0,106.0,107.0,0.277,-0.723,0.002,205,229,0.002,142,31,69.4,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5410.0,20.5,20.8,109.8,110.8,0.264,-0.735,0.002,330,334,0.002,92,43,84.4,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5415.0,19.3,19.6,113.6,114.6,0.253,-0.747,0.002,200,161,0.002,110,18,62.0,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5420.0,18.2,18.5,117.4,118.5,0.242,-0.759,0.002,461,149,0.002,159,21,124.0,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5425.0,17.1,17.4,121.4,122.4,0.231,-0.769,0.002,449,493,0.002,136,31,117.0,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5430.0,16.1,16.4,125.3,126.4,0.22,-0.78,0.002,290,272,0.002,255,51,109.0,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5435.0,15.1,15.4,129.4,130.4,0.209,-0.791,0.002,550,235,0.002,527,27,215.4,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5440.0,14.2,14.5,133.5,134.5,0.199,-0.801,0.002,1043,233,0.002,98,14,228.2,9312.2]
["2025-04-10T09:40:44.000000000",5320.05,5445.0,13.4,13.6,137.7,138.7,0.19,-0.81,0.002,137,129,0.002,68,7,41.0,9312.2]
["2025-04-10T09:40:56.000000000",5317.87,5195.0,138.5,139.5,15.5,15.8,0.813,-0.188,0.002,141,1,0.002,218,488,71.8,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5200.0,134.4,135.4,16.3,16.7,0.804,-0.196,0.002,1496,56,0.002,3459,1184,991.0,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5205.0,130.4,131.3,17.3,17.6,0.795,-0.205,0.002,203,19,0.002,120,298,64.60000000000001,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5210.0,126.4,127.3,18.2,18.6,0.785,-0.215,0.002,303,4,0.002,72,568,75.0,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5215.0,122.4,123.3,19.3,19.6,0.775,-0.225,0.002,157,1,0.002,156,361,62.6,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5220.0,118.5,119.4,20.3,20.7,0.765,-0.235,0.002,766,6,0.002,134,254,180.0,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5225.0,114.6,115.6,21.5,21.9,0.755,-0.246,0.002,210,4,0.002,1370,253,316.0,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5230.0,110.8,111.8,22.7,23.1,0.744,-0.256,0.002,343,513,0.002,228,232,114.20000000000002,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5235.0,107.1,108.0,23.9,24.3,0.733,-0.267,0.002,77,2,0.002,291,90,73.6,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5240.0,103.4,104.3,25.2,25.6,0.721,-0.278,0.002,310,16,0.002,455,250,153.0,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5245.0,100.1,100.7,26.6,27.0,0.709,-0.29,0.002,98,6,0.002,147,264,49.0,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5250.0,96.5,97.1,28.0,28.4,0.698,-0.302,0.002,561,59,0.002,1887,949,489.6,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5255.0,93.0,93.6,29.5,29.9,0.686,-0.315,0.003,177,9,0.003,110,135,86.1,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5260.0,89.5,90.1,31.1,31.5,0.673,-0.327,0.003,96,29,0.003,180,119,82.80000000000001,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5265.0,86.1,86.7,32.7,33.1,0.66,-0.34,0.003,181,24,0.003,111,142,87.60000000000001,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5270.0,82.8,83.4,34.3,34.8,0.647,-0.353,0.003,106,21,0.003,307,300,123.9,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5275.0,79.5,80.1,36.1,36.5,0.634,-0.366,0.003,188,43,0.003,230,588,125.4,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5280.0,76.3,76.9,37.9,38.4,0.621,-0.38,0.003,383,59,0.003,123,200,151.8,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5285.0,73.2,73.8,39.8,40.3,0.607,-0.393,0.003,120,13,0.003,67,131,56.1,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5290.0,70.2,70.7,41.7,42.2,0.593,-0.407,0.003,503,15,0.003,227,336,219.00000000000003,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5295.0,67.2,67.9,43.7,44.2,0.579,-0.421,0.003,168,27,0.003,193,239,108.3,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5300.0,64.3,65.0,45.8,46.3,0.565,-0.435,0.003,1497,152,0.003,744,764,672.3,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5305.0,61.4,62.0,48.0,48.5,0.55,-0.45,0.003,287,118,0.003,229,131,154.8,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5310.0,58.7,59.2,50.2,50.7,0.536,-0.464,0.003,469,124,0.003,215,189,205.2,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5315.0,56.0,56.6,52.5,53.1,0.521,-0.479,0.003,180,113,0.003,90,101,81.0,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5320.0,53.4,54.0,54.8,55.5,0.507,-0.493,0.003,248,317,0.003,377,326,187.5,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5325.0,50.9,51.4,57.3,58.0,0.492,-0.508,0.003,509,314,0.003,1038,326,464.1,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5330.0,48.5,49.0,59.9,60.5,0.477,-0.523,0.003,144,167,0.003,256,379,120.0,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5335.0,46.1,46.6,62.4,63.2,0.463,-0.537,0.003,109,252,0.003,79,384,56.400000000000006,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5340.0,43.9,44.3,65.2,65.9,0.448,-0.552,0.003,146,406,0.003,293,311,131.7,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5345.0,41.7,42.1,68.0,68.7,0.434,-0.566,0.003,146,367,0.003,115,170,78.3,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5350.0,39.5,40.0,70.8,71.6,0.419,-0.581,0.003,768,566,0.003,707,261,442.50000000000006,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5355.0,37.5,37.9,73.8,74.5,0.405,-0.595,0.003,167,321,0.003,69,59,70.8,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5360.0,35.6,36.0,76.8,77.6,0.39,-0.609,0.003,230,133,0.003,201,85,129.3,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5365.0,33.7,34.1,79.9,80.7,0.376,-0.624,0.003,661,94,0.003,172,55,249.9,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5370.0,31.9,32.3,83.1,83.9,0.362,-0.638,0.003,423,185,0.003,174,83,179.10000000000002,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5375.0,30.2,30.6,86.4,87.2,0.349,-0.651,0.003,228,227,0.003,298,80,157.8,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5380.0,28.5,28.9,89.7,90.5,0.335,-0.665,0.003,185,179,0.003,123,32,92.4,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5385.0,26.9,27.4,93.1,93.9,0.322,-0.678,0.003,610,156,0.003,176,20,235.8,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5390.0,25.4,25.9,96.6,97.4,0.309,-0.691,0.003,324,137,0.003,119,18,132.9,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5395.0,24.0,24.4,100.0,101.2,0.296,-0.704,0.003,252,110,0.003,263,52,154.5,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5400.0,22.6,23.0,103.8,104.8,0.283,-0.717,0.003,1012,877,0.003,1211,134,666.9000000000001,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5405.0,21.3,21.7,107.3,108.5,0.271,-0.729,0.002,205,229,0.002,142,32,69.4,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5410.0,20.1,20.5,111.2,112.3,0.259,-0.741,0.002,330,335,0.002,92,43,84.4,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5415.0,18.9,19.3,115.0,116.1,0.248,-0.752,0.002,200,162,0.002,110,18,62.0,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5420.0,17.8,18.2,118.9,120.0,0.237,-0.763,0.002,461,151,0.002,159,21,124.0,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5425.0,16.8,17.1,122.9,124.0,0.226,-0.774,0.002,449,494,0.002,136,31,117.0,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5430.0,15.8,16.1,126.9,128.0,0.215,-0.785,0.002,290,272,0.002,255,52,109.0,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5435.0,14.8,15.1,130.9,132.1,0.205,-0.795,0.002,550,235,0.002,527,27,215.4,9354.0]
["2025-04-10T09:40:56.000000000",5317.87,5440.0,14.0,14.3,134.8,136.1,0.195,-0.805,0.002,1043,233,0.002,98,14,228.2,9354.0]
["2025-04-10T09:41:07.000000000",5315.75,5195.0,137.8,138.9,15.6,15.8,0.806,-0.194,0.002,141,1,0.002,218,490,71.8,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5200.0,133.7,134.8,16.5,16.7,0.797,-0.203,0.002,1496,56,0.002,3459,1198,991.0,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5205.0,129.6,130.8,17.4,17.7,0.787,-0.213,0.002,203,19,0.002,120,303,64.60000000000001,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5210.0,125.6,126.8,18.4,18.7,0.777,-0.223,0.002,303,4,0.002,72,568,75.0,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5215.0,121.7,122.9,19.5,19.7,0.767,-0.233,0.002,157,1,0.002,156,364,62.6,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5220.0,117.8,118.9,20.5,20.8,0.757,-0.243,0.002,766,6,0.002,134,255,180.0,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5225.0,113.9,115.1,21.7,22.0,0.746,-0.254,0.002,210,4,0.002,1370,254,316.0,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5230.0,110.1,111.3,22.9,23.2,0.735,-0.265,0.002,343,513,0.002,228,233,114.20000000000002,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5235.0,106.4,107.4,24.1,24.5,0.724,-0.276,0.002,77,2,0.002,291,91,73.6,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5240.0,102.7,103.9,25.4,25.8,0.712,-0.288,0.002,310,16,0.002,455,250,153.0,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5245.0,99.4,100.1,26.8,27.1,0.7,-0.3,0.002,98,8,0.002,147,264,49.0,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5250.0,95.8,96.6,28.2,28.6,0.688,-0.312,0.003,561,59,0.003,1887,961,734.4,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5255.0,92.3,93.0,29.7,30.1,0.676,-0.324,0.003,177,9,0.003,110,137,86.1,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5260.0,88.9,89.7,31.2,31.7,0.663,-0.337,0.003,96,29,0.003,180,122,82.80000000000001,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5265.0,85.5,86.2,32.8,33.3,0.65,-0.35,0.003,181,24,0.003,111,144,87.60000000000001,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5270.0,82.2,82.9,34.5,35.0,0.637,-0.363,0.003,106,21,0.003,307,303,123.9,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5275.0,79.0,79.7,36.3,36.8,0.623,-0.377,0.003,188,43,0.003,230,589,125.4,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5280.0,75.8,76.5,38.1,38.6,0.61,-0.39,0.003,383,59,0.003,123,202,151.8,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5285.0,72.7,73.4,40.0,40.5,0.596,-0.404,0.003,120,13,0.003,67,171,56.1,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5290.0,69.6,70.3,41.9,42.5,0.582,-0.418,0.003,503,15,0.003,227,377,219.00000000000003,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5295.0,66.7,67.3,44.0,44.5,0.568,-0.432,0.003,168,27,0.003,193,248,108.3,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5300.0,63.8,64.4,46.1,46.6,0.553,-0.447,0.003,1497,155,0.003,744,776,672.3,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5305.0,61.0,61.6,48.2,48.7,0.539,-0.461,0.003,287,118,0.003,229,132,154.8,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5310.0,58.2,58.8,50.5,51.0,0.524,-0.476,0.003,469,124,0.003,215,195,205.2,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5315.0,55.6,56.1,52.8,53.3,0.51,-0.49,0.003,180,114,0.003,90,112,81.0,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5320.0,53.0,53.5,55.2,55.7,0.495,-0.505,0.003,248,318,0.003,377,336,187.5,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5325.0,50.5,51.0,57.9,58.2,0.48,-0.52,0.003,509,315,0.003,1038,331,464.1,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5330.0,48.1,48.6,60.3,60.9,0.466,-0.534,0.003,144,169,0.003,256,384,120.0,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5335.0,45.7,46.2,62.9,63.6,0.451,-0.549,0.003,109,253,0.003,79,385,56.400000000000006,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5340.0,43.5,44.0,65.7,66.4,0.437,-0.563,0.003,146,414,0.003,293,313,131.7,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5345.0,41.3,41.8,68.5,69.2,0.422,-0.578,0.003,146,367,0.003,115,172,78.3,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5350.0,39.2,39.7,71.4,72.1,0.408,-0.592,0.003,768,569,0.003,707,263,442.50000000000006,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5355.0,37.2,37.6,74.3,75.1,0.393,-0.607,0.003,167,321,0.003,69,59,70.8,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5360.0,35.2,35.7,77.4,78.1,0.379,-0.621,0.003,230,134,0.003,201,85,129.3,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5365.0,33.4,33.8,80.5,81.3,0.365,-0.635,0.003,661,94,0.003,172,55,249.9,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5370.0,31.6,32.0,83.7,84.5,0.352,-0.648,0.003,423,185,0.003,174,84,179.10000000000002,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5375.0,29.9,30.3,87.0,87.8,0.338,-0.662,0.003,228,227,0.003,298,80,157.8,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5380.0,28.3,28.7,90.3,91.1,0.325,-0.675,0.003,185,179,0.003,123,32,92.4,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5385.0,26.7,27.1,93.8,94.6,0.312,-0.688,0.003,610,156,0.003,176,20,235.8,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5390.0,25.3,25.6,97.3,98.1,0.299,-0.701,0.003,324,142,0.003,119,19,132.9,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5395.0,23.8,24.2,100.7,101.8,0.286,-0.714,0.003,252,110,0.003,263,52,154.5,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5400.0,22.5,22.8,104.4,105.5,0.274,-0.726,0.002,1012,883,0.002,1211,134,444.6,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5405.0,21.2,21.5,108.1,109.2,0.262,-0.738,0.002,205,230,0.002,142,32,69.4,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5410.0,20.0,20.3,111.8,113.0,0.25,-0.75,0.002,330,335,0.002,92,44,84.4,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5415.0,18.8,19.1,115.5,116.8,0.239,-0.761,0.002,200,162,0.002,110,18,62.0,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5420.0,17.7,18.0,119.6,120.7,0.228,-0.772,0.002,461,152,0.002,159,21,124.0,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5425.0,16.6,16.9,123.5,124.7,0.218,-0.782,0.002,449,495,0.002,136,31,117.0,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5430.0,15.7,15.9,127.5,128.7,0.207,-0.793,0.002,290,272,0.002,255,52,109.0,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5435.0,14.7,15.0,131.6,132.8,0.198,-0.802,0.002,550,235,0.002,527,27,215.4,9376.5]
["2025-04-10T09:41:07.000000000",5315.75,5440.0,13.8,14.1,135.7,136.9,0.188,-0.812,0.002,1043,234,0.002,98,24,228.2,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5195.0,137.0,137.7,15.8,16.1,0.806,-0.194,0.002,141,1,0.002,218,503,71.8,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5200.0,132.9,133.6,16.8,17.0,0.797,-0.203,0.002,1496,65,0.002,3459,1232,991.0,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5205.0,128.8,129.5,17.7,17.9,0.787,-0.213,0.002,203,19,0.002,120,305,64.60000000000001,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5210.0,124.6,125.5,18.7,18.9,0.777,-0.223,0.002,303,4,0.002,72,575,75.0,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5215.0,120.9,121.6,19.7,19.8,0.767,-0.233,0.002,157,1,0.002,156,365,62.6,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5220.0,117.0,117.7,20.8,21.1,0.757,-0.243,0.002,766,6,0.002,134,260,180.0,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5225.0,113.2,113.9,22.0,22.3,0.746,-0.254,0.002,210,4,0.002,1370,254,316.0,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5230.0,109.4,110.1,23.2,23.5,0.735,-0.265,0.002,343,513,0.002,228,233,114.20000000000002,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5235.0,105.7,106.4,24.5,24.8,0.724,-0.276,0.002,77,2,0.002,291,91,73.6,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5240.0,101.8,102.7,25.8,26.2,0.712,-0.288,0.002,310,16,0.002,455,251,153.0,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5245.0,98.5,99.0,27.2,27.5,0.7,-0.3,0.002,98,8,0.002,147,264,49.0,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5250.0,94.9,95.5,28.6,29.0,0.688,-0.312,0.003,561,59,0.003,1887,980,734.4,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5255.0,91.3,92.0,30.2,30.5,0.676,-0.324,0.003,177,9,0.003,110,138,86.1,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5260.0,88.0,88.6,31.7,32.1,0.663,-0.337,0.003,96,39,0.003,180,125,82.80000000000001,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5265.0,84.7,85.2,33.4,33.8,0.65,-0.35,0.003,181,24,0.003,111,144,87.60000000000001,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5270.0,81.4,81.9,35.1,35.5,0.637,-0.363,0.003,106,21,0.003,307,306,123.9,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5275.0,78.2,78.7,36.9,37.3,0.623,-0.377,0.003,188,47,0.003,230,592,125.4,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5280.0,75.0,75.5,38.7,39.1,0.61,-0.39,0.003,383,60,0.003,123,213,151.8,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5285.0,71.8,72.4,40.6,41.0,0.596,-0.404,0.003,120,17,0.003,67,171,56.1,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5290.0,68.8,69.4,42.6,43.0,0.582,-0.418,0.003,503,15,0.003,227,389,219.00000000000003,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5295.0,66.0,66.5,44.6,45.1,0.568,-0.432,0.003,168,27,0.003,193,249,108.3,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5300.0,63.1,63.5,46.8,47.2,0.553,-0.447,0.003,1497,156,0.003,744,812,672.3,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5305.0,60.3,60.7,49.0,49.4,0.539,-0.461,0.003,287,122,0.003,229,139,154.8,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5310.0,57.5,58.0,51.3,51.7,0.524,-0.476,0.003,469,129,0.003,215,195,205.2,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5315.0,55.0,55.4,53.6,54.1,0.51,-0.49,0.003,180,124,0.003,90,120,81.0,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5320.0,52.4,52.8,56.1,56.6,0.495,-0.505,0.003,248,320,0.003,377,368,187.5,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5325.0,50.0,50.4,58.6,59.1,0.48,-0.52,0.003,509,322,0.003,1038,350,464.1,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5330.0,47.6,48.0,61.1,61.7,0.466,-0.534,0.003,144,179,0.003,256,390,120.0,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5335.0,45.3,45.6,63.8,64.4,0.451,-0.549,0.003,109,255,0.003,79,398,56.400000000000006,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5340.0,43.0,43.4,66.6,67.1,0.437,-0.563,0.003,146,419,0.003,293,314,131.7,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5345.0,40.9,41.3,69.4,70.0,0.422,-0.578,0.003,146,373,0.003,115,172,78.3,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5350.0,38.8,39.2,72.3,72.9,0.408,-0.592,0.003,768,583,0.003,707,263,442.50000000000006,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5355.0,36.8,37.2,75.3,75.9,0.393,-0.607,0.003,167,321,0.003,69,59,70.8,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5360.0,34.9,35.3,78.4,79.0,0.379,-0.621,0.003,230,135,0.003,201,85,129.3,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5365.0,33.0,33.4,81.5,82.1,0.365,-0.635,0.003,661,95,0.003,172,55,249.9,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5370.0,31.2,31.6,84.7,85.4,0.352,-0.648,0.003,423,185,0.003,174,84,179.10000000000002,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5375.0,29.6,29.9,88.0,88.7,0.338,-0.662,0.003,228,227,0.003,298,80,157.8,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5380.0,27.9,28.3,91.4,92.0,0.325,-0.675,0.003,185,180,0.003,123,32,92.4,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5385.0,26.4,26.8,94.9,95.5,0.312,-0.688,0.003,610,157,0.003,176,20,235.8,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5390.0,24.9,25.3,98.4,99.0,0.299,-0.701,0.003,324,148,0.003,119,19,132.9,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5395.0,23.5,23.9,102.0,102.6,0.286,-0.714,0.003,252,113,0.003,263,52,154.5,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5400.0,22.2,22.5,105.6,106.3,0.274,-0.726,0.002,1012,900,0.002,1211,134,444.6,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5405.0,20.9,21.2,109.3,110.0,0.262,-0.738,0.002,205,230,0.002,142,32,69.4,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5410.0,19.7,20.0,113.1,113.8,0.25,-0.75,0.002,330,335,0.002,92,44,84.4,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5415.0,18.6,18.9,117.0,117.7,0.239,-0.761,0.002,200,164,0.002,110,18,62.0,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5420.0,17.5,17.8,120.9,121.6,0.228,-0.772,0.002,461,156,0.002,159,30,124.0,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5425.0,16.4,16.7,124.8,125.8,0.218,-0.782,0.002,449,496,0.002,136,32,117.0,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5430.0,15.5,15.8,128.9,129.6,0.207,-0.793,0.002,290,273,0.002,255,61,109.0,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5435.0,14.6,14.8,132.9,133.7,0.198,-0.802,0.002,550,235,0.002,527,27,215.4,9376.5]
["2025-04-10T09:41:19.000000000",5316.39,5440.0,13.7,14.0,137.1,137.8,0.188,-0.812,0.002,1043,235,0.002,98,24,228.2,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5195.0,140.0,141.1,15.1,15.4,0.805,-0.195,0.002,141,1,0.002,218,504,71.8,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5200.0,135.9,136.9,15.9,16.3,0.795,-0.205,0.002,1496,66,0.002,3459,1247,991.0,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5205.0,131.7,132.9,16.8,17.2,0.786,-0.214,0.002,203,19,0.002,120,308,64.60000000000001,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5210.0,127.8,128.8,17.8,18.2,0.776,-0.223,0.002,303,4,0.002,72,575,75.0,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5215.0,123.7,124.8,18.8,19.2,0.767,-0.233,0.002,157,1,0.002,156,367,62.6,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5220.0,119.8,120.9,19.9,20.3,0.756,-0.244,0.002,766,6,0.002,134,267,180.0,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5225.0,115.9,117.0,21.0,21.4,0.745,-0.255,0.002,210,6,0.002,1370,254,316.0,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5230.0,112.2,113.2,22.2,22.6,0.734,-0.266,0.002,343,513,0.002,228,238,114.20000000000002,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5235.0,108.4,109.4,23.4,23.8,0.722,-0.277,0.002,77,2,0.002,291,91,73.6,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5240.0,104.7,105.7,24.7,25.1,0.711,-0.289,0.002,310,18,0.002,455,253,153.0,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5245.0,101.1,102.0,26.0,26.5,0.699,-0.301,0.002,98,8,0.002,147,264,49.0,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5250.0,97.6,98.3,27.4,27.9,0.687,-0.313,0.003,561,61,0.003,1887,987,734.4,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5255.0,94.1,94.8,29.0,29.4,0.674,-0.326,0.003,177,9,0.003,110,142,86.1,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5260.0,90.6,91.3,30.4,30.9,0.661,-0.339,0.003,96,41,0.003,180,127,82.80000000000001,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5265.0,87.2,87.9,32.0,32.5,0.649,-0.351,0.003,181,24,0.003,111,145,87.60000000000001,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5270.0,83.9,84.6,33.8,34.2,0.635,-0.364,0.003,106,21,0.003,307,307,123.9,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5275.0,80.6,81.3,35.4,35.9,0.622,-0.378,0.003,188,47,0.003,230,593,125.4,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5280.0,77.4,78.1,37.2,37.7,0.608,-0.392,0.003,383,60,0.003,123,220,151.8,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5285.0,74.3,75.0,39.1,39.5,0.595,-0.405,0.003,120,17,0.003,67,171,56.1,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5290.0,71.2,71.9,40.9,41.5,0.581,-0.419,0.003,503,15,0.003,227,389,219.00000000000003,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5295.0,68.2,68.9,43.0,43.5,0.567,-0.433,0.003,168,27,0.003,193,253,108.3,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5300.0,65.3,65.9,45.1,45.6,0.552,-0.448,0.003,1497,157,0.003,744,848,672.3,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5305.0,62.4,62.8,47.2,47.7,0.538,-0.462,0.003,287,123,0.003,229,147,154.8,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5310.0,59.7,60.0,49.4,50.0,0.523,-0.477,0.003,469,133,0.003,215,199,205.2,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5315.0,57.0,57.4,51.8,52.3,0.509,-0.491,0.003,180,132,0.003,90,137,81.0,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5320.0,54.4,54.7,54.2,54.7,0.494,-0.506,0.003,248,321,0.003,377,384,187.5,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5325.0,51.8,52.2,56.5,57.1,0.48,-0.52,0.003,509,338,0.003,1038,358,464.1,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5330.0,49.4,49.7,59.0,59.7,0.465,-0.535,0.003,144,187,0.003,256,396,120.0,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5335.0,47.0,47.3,61.7,62.3,0.45,-0.55,0.003,109,260,0.003,79,422,56.400000000000006,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5340.0,44.7,45.0,64.4,65.0,0.436,-0.564,0.003,146,433,0.003,293,339,131.7,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5345.0,42.5,42.8,67.1,67.8,0.421,-0.579,0.003,146,380,0.003,115,173,78.3,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5350.0,40.3,40.7,70.0,70.7,0.407,-0.593,0.003,768,588,0.003,707,268,442.50000000000006,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5355.0,38.3,38.6,72.9,73.6,0.392,-0.607,0.003,167,321,0.003,69,59,70.8,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5360.0,36.3,36.6,75.9,76.6,0.378,-0.622,0.003,230,141,0.003,201,86,129.3,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5365.0,34.4,34.8,79.0,79.7,0.364,-0.635,0.003,661,95,0.003,172,55,249.9,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5370.0,32.6,32.9,82.2,82.9,0.351,-0.649,0.003,423,187,0.003,174,84,179.10000000000002,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5375.0,30.8,31.2,85.4,86.1,0.337,-0.663,0.003,228,228,0.003,298,80,157.8,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5380.0,29.1,29.5,88.7,89.4,0.324,-0.676,0.003,185,184,0.003,123,32,92.4,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5385.0,27.5,27.8,92.0,92.8,0.311,-0.689,0.003,610,158,0.003,176,20,235.8,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5390.0,26.0,26.4,95.6,96.3,0.298,-0.702,0.003,324,148,0.003,119,19,132.9,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5395.0,24.8,24.9,99.1,99.8,0.285,-0.715,0.003,252,113,0.003,263,52,154.5,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5400.0,23.1,23.5,102.6,103.6,0.273,-0.727,0.002,1012,907,0.002,1211,134,444.6,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5405.0,21.8,22.2,106.3,107.4,0.261,-0.739,0.002,205,231,0.002,142,32,69.4,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5410.0,20.5,20.9,110.0,111.0,0.25,-0.75,0.002,330,335,0.002,92,44,84.4,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5415.0,19.3,19.7,113.8,114.9,0.238,-0.762,0.002,200,164,0.002,110,18,62.0,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5420.0,18.3,18.6,117.7,118.7,0.228,-0.772,0.002,461,156,0.002,159,30,124.0,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5425.0,17.2,17.5,121.6,122.7,0.217,-0.783,0.002,449,510,0.002,136,32,117.0,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5430.0,16.2,16.5,125.6,126.6,0.207,-0.793,0.002,290,286,0.002,255,61,109.0,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5435.0,15.2,15.5,129.6,130.6,0.197,-0.803,0.002,550,235,0.002,527,28,215.4,9376.5]
["2025-04-10T09:41:30.000000000",5319.82,5440.0,14.3,14.6,133.7,134.7,0.188,-0.812,0.002,1043,236,0.002,98,24,228.2,9376.5]
["2025-04-10T09:41:41.000000000",5320.97,5200.0,136.2,137.2,15.7,16.0,0.801,-0.199,0.002,1496,66,0.002,3459,1250,991.0,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5205.0,132.1,133.1,16.6,16.9,0.792,-0.208,0.002,203,19,0.002,120,318,64.60000000000001,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5210.0,128.1,129.1,17.6,17.9,0.782,-0.218,0.002,303,4,0.002,72,575,75.0,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5215.0,124.1,125.1,18.6,18.9,0.772,-0.228,0.002,157,1,0.002,156,367,62.6,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5220.0,120.2,121.2,19.7,20.0,0.762,-0.238,0.002,766,6,0.002,134,267,180.0,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5225.0,116.3,117.3,20.8,21.1,0.751,-0.249,0.002,210,6,0.002,1370,254,316.0,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5230.0,112.5,113.4,21.8,22.2,0.741,-0.26,0.002,343,513,0.002,228,238,114.20000000000002,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5235.0,108.7,109.7,23.2,23.5,0.729,-0.271,0.002,77,2,0.002,291,99,73.6,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5240.0,105.1,106.1,24.4,24.8,0.718,-0.282,0.002,310,18,0.002,455,256,153.0,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5245.0,101.4,102.3,25.8,26.1,0.706,-0.294,0.002,98,8,0.002,147,266,49.0,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5250.0,97.8,98.6,27.2,27.5,0.694,-0.306,0.002,561,62,0.002,1887,990,489.6,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5255.0,94.3,95.1,28.6,29.0,0.681,-0.319,0.003,177,9,0.003,110,149,86.1,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5260.0,90.8,91.6,30.1,30.5,0.669,-0.331,0.003,96,41,0.003,180,127,82.80000000000001,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5265.0,87.4,88.2,31.7,32.1,0.656,-0.344,0.003,181,24,0.003,111,145,87.60000000000001,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5270.0,84.0,84.8,33.3,33.7,0.643,-0.357,0.003,106,21,0.003,307,310,123.9,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5275.0,80.7,81.5,35.0,35.5,0.63,-0.371,0.003,188,47,0.003,230,594,125.4,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5280.0,77.5,78.3,36.8,37.3,0.616,-0.384,0.003,383,60,0.003,123,221,151.8,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5285.0,74.4,75.1,38.7,39.1,0.602,-0.398,0.003,120,17,0.003,67,171,56.1,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5290.0,71.3,72.1,40.6,41.0,0.588,-0.412,0.003,503,15,0.003,227,391,219.00000000000003,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5295.0,68.3,69.1,42.5,43.0,0.574,-0.426,0.003,168,28,0.003,193,253,108.3,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5300.0,65.4,66.1,44.6,45.1,0.56,-0.44,0.003,1497,159,0.003,744,863,672.3,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5305.0,62.5,63.2,46.7,47.2,0.545,-0.455,0.003,287,127,0.003,229,148,154.8,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5310.0,59.7,60.5,48.9,49.5,0.531,-0.469,0.003,469,137,0.003,215,200,205.2,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5315.0,57.0,57.7,51.2,51.8,0.516,-0.484,0.003,180,146,0.003,90,139,81.0,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5320.0,54.4,55.1,53.6,54.1,0.502,-0.498,0.003,248,321,0.003,377,388,187.5,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5325.0,51.9,52.5,56.0,56.6,0.487,-0.513,0.003,509,339,0.003,1038,358,464.1,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5330.0,49.4,50.0,58.6,59.2,0.473,-0.527,0.003,144,187,0.003,256,396,120.0,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5335.0,47.0,47.6,61.1,61.8,0.458,-0.542,0.003,109,260,0.003,79,424,56.400000000000006,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5340.0,44.8,45.3,63.8,64.5,0.443,-0.557,0.003,146,436,0.003,293,350,131.7,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5345.0,42.6,43.1,66.6,67.3,0.429,-0.571,0.003,146,381,0.003,115,177,78.3,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5350.0,40.4,40.9,69.4,70.1,0.414,-0.586,0.003,768,592,0.003,707,269,442.50000000000006,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5355.0,38.3,38.8,72.4,73.0,0.4,-0.6,0.003,167,321,0.003,69,63,70.8,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5360.0,36.3,36.8,75.4,76.0,0.386,-0.614,0.003,230,141,0.003,201,86,129.3,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5365.0,34.4,34.9,78.5,79.1,0.372,-0.628,0.003,661,145,0.003,172,55,249.9,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5370.0,32.6,33.1,81.6,82.3,0.358,-0.642,0.003,423,187,0.003,174,84,179.10000000000002,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5375.0,30.8,31.3,84.8,85.5,0.344,-0.656,0.003,228,228,0.003,298,80,157.8,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5380.0,29.2,29.6,88.1,88.8,0.331,-0.669,0.003,185,194,0.003,123,32,92.4,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5385.0,27.5,28.0,91.5,92.2,0.318,-0.682,0.003,610,158,0.003,176,20,235.8,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5390.0,26.0,26.4,95.0,95.7,0.305,-0.695,0.003,324,149,0.003,119,19,132.9,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5395.0,24.5,24.9,98.5,99.2,0.292,-0.708,0.003,252,114,0.003,263,52,154.5,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5400.0,23.2,23.5,102.1,103.1,0.28,-0.72,0.002,1012,919,0.002,1211,134,444.6,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5405.0,21.8,22.2,105.7,106.7,0.268,-0.732,0.002,205,231,0.002,142,32,69.4,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5410.0,20.6,20.9,109.5,110.5,0.256,-0.744,0.002,330,335,0.002,92,44,84.4,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5415.0,19.4,19.7,113.3,114.3,0.245,-0.755,0.002,200,164,0.002,110,18,62.0,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5420.0,18.3,18.6,117.2,118.1,0.233,-0.767,0.002,461,166,0.002,159,30,124.0,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5425.0,17.2,17.5,121.1,122.0,0.223,-0.777,0.002,449,527,0.002,136,32,117.0,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5430.0,16.2,16.5,125.0,126.0,0.213,-0.787,0.002,290,289,0.002,255,61,109.0,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5435.0,15.2,15.5,129.1,130.1,0.203,-0.797,0.002,550,235,0.002,527,28,215.4,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5440.0,14.3,14.6,133.2,134.2,0.193,-0.807,0.002,1043,236,0.002,98,24,228.2,9100.9]
["2025-04-10T09:41:41.000000000",5320.97,5445.0,13.4,13.7,137.3,138.4,0.183,-0.817,0.002,137,139,0.002,68,7,41.0,9100.9]
["2025-04-10T09:41:52.000000000",5317.95,5195.0,137.3,138.4,15.5,15.7,0.812,-0.188,0.002,141,1,0.002,218,507,71.8,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5200.0,133.2,134.3,16.4,16.6,0.803,-0.197,0.002,1496,67,0.002,3459,1260,991.0,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5205.0,129.2,130.2,17.3,17.6,0.794,-0.206,0.002,203,19,0.002,120,321,64.60000000000001,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5210.0,125.2,126.2,18.3,18.6,0.784,-0.216,0.002,303,4,0.002,72,575,75.0,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5215.0,121.3,122.2,19.4,19.6,0.774,-0.226,0.002,157,1,0.002,156,367,62.6,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5220.0,117.4,118.3,20.5,20.7,0.764,-0.236,0.002,766,6,0.002,134,272,180.0,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5225.0,113.5,114.5,21.6,21.9,0.753,-0.247,0.002,210,6,0.002,1370,254,316.0,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5230.0,109.7,110.7,22.8,23.1,0.743,-0.258,0.002,343,513,0.002,228,248,114.20000000000002,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5235.0,106.0,106.9,24.1,24.3,0.731,-0.269,0.002,77,2,0.002,291,99,73.6,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5240.0,102.3,103.3,25.4,25.7,0.72,-0.28,0.002,310,18,0.002,455,258,153.0,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5245.0,98.7,99.7,26.8,27.0,0.708,-0.292,0.002,98,8,0.002,147,266,49.0,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5250.0,95.3,96.0,28.2,28.5,0.696,-0.304,0.003,561,62,0.003,1887,993,734.4,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5255.0,91.8,92.5,29.7,30.0,0.684,-0.317,0.003,177,9,0.003,110,150,86.1,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5260.0,88.4,89.0,31.3,31.5,0.671,-0.329,0.003,96,41,0.003,180,127,82.80000000000001,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5265.0,85.0,85.7,32.9,33.2,0.658,-0.342,0.003,181,24,0.003,111,146,87.60000000000001,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5270.0,81.7,82.3,34.6,34.9,0.645,-0.355,0.003,106,21,0.003,307,312,123.9,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5275.0,78.5,79.1,36.3,36.6,0.632,-0.368,0.003,188,47,0.003,230,594,125.4,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5280.0,75.3,75.9,38.2,38.5,0.618,-0.382,0.003,383,60,0.003,123,222,151.8,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5285.0,72.2,72.8,40.0,40.4,0.604,-0.396,0.003,120,17,0.003,67,173,56.1,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5290.0,69.1,69.8,42.0,42.4,0.59,-0.41,0.003,503,16,0.003,227,392,219.00000000000003,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5295.0,66.2,66.8,44.0,44.4,0.576,-0.424,0.003,168,28,0.003,193,253,108.3,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5300.0,63.4,63.8,46.2,46.5,0.562,-0.438,0.003,1497,159,0.003,744,865,672.3,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5305.0,60.7,61.0,48.3,48.7,0.547,-0.453,0.003,287,128,0.003,229,155,154.8,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5310.0,57.9,58.3,50.6,51.0,0.533,-0.467,0.003,469,137,0.003,215,207,205.2,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5315.0,55.3,55.6,53.0,53.3,0.518,-0.482,0.003,180,146,0.003,90,147,81.0,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5320.0,52.7,53.0,55.4,55.7,0.503,-0.497,0.003,248,323,0.003,377,420,187.5,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5325.0,50.2,50.5,57.9,58.2,0.489,-0.511,0.003,509,349,0.003,1038,388,464.1,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5330.0,47.8,48.1,60.5,60.8,0.474,-0.526,0.003,144,193,0.003,256,397,120.0,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5335.0,45.4,45.7,63.1,63.5,0.46,-0.541,0.003,109,265,0.003,79,424,56.400000000000006,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5340.0,43.2,43.5,65.8,66.2,0.445,-0.555,0.003,146,438,0.003,293,351,131.7,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5345.0,41.0,41.3,68.6,69.1,0.43,-0.57,0.003,146,381,0.003,115,177,78.3,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5350.0,38.9,39.2,71.5,72.0,0.416,-0.584,0.003,768,594,0.003,707,269,442.50000000000006,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5355.0,36.9,37.2,74.5,74.9,0.402,-0.599,0.003,167,322,0.003,69,63,70.8,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5360.0,34.9,35.2,77.6,78.0,0.387,-0.613,0.003,230,143,0.003,201,87,129.3,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5365.0,33.1,33.4,80.7,81.2,0.373,-0.627,0.003,661,145,0.003,172,55,249.9,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5370.0,31.3,31.6,83.9,84.4,0.359,-0.641,0.003,423,187,0.003,174,84,179.10000000000002,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5375.0,29.6,29.9,87.2,87.7,0.346,-0.655,0.003,228,233,0.003,298,80,157.8,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5380.0,28.0,28.3,90.5,91.0,0.332,-0.668,0.003,185,194,0.003,123,43,92.4,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5385.0,26.4,26.7,94.0,94.5,0.319,-0.681,0.003,610,158,0.003,176,20,235.8,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5390.0,24.9,25.2,97.5,98.0,0.306,-0.695,0.003,324,150,0.003,119,19,132.9,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5395.0,23.5,23.8,101.1,101.6,0.293,-0.707,0.003,252,114,0.003,263,52,154.5,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5400.0,22.2,22.5,104.7,105.7,0.281,-0.72,0.003,1012,943,0.003,1211,145,666.9000000000001,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5405.0,21.0,21.2,108.4,109.4,0.268,-0.732,0.002,205,231,0.002,142,32,69.4,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5410.0,19.7,20.0,112.2,113.2,0.257,-0.743,0.002,330,336,0.002,92,44,84.4,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5415.0,18.6,18.8,116.0,117.0,0.245,-0.755,0.002,200,179,0.002,110,18,62.0,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5420.0,17.5,17.7,119.9,120.9,0.234,-0.766,0.002,461,175,0.002,159,30,124.0,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5425.0,16.5,16.7,123.9,124.9,0.223,-0.777,0.002,449,532,0.002,136,32,117.0,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5430.0,15.5,15.7,127.9,128.9,0.213,-0.787,0.002,290,289,0.002,255,61,109.0,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5435.0,14.6,14.8,132.0,133.0,0.202,-0.798,0.002,550,235,0.002,527,28,215.4,9598.8]
["2025-04-10T09:41:52.000000000",5317.95,5440.0,13.7,14.0,136.1,137.2,0.193,-0.807,0.002,1043,237,0.002,98,24,228.2,9598.8]
["2025-04-10T09:42:04.000000000",5312.54,5190.0,137.8,138.8,15.5,15.7,0.821,-0.179,0.002,178,1,0.002,178,214,71.2,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5195.0,133.6,134.7,16.4,16.5,0.812,-0.188,0.002,141,1,0.002,218,520,71.8,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5200.0,129.7,130.7,17.3,17.6,0.803,-0.197,0.002,1496,68,0.002,3459,1287,991.0,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5205.0,125.6,126.6,18.3,18.6,0.794,-0.206,0.002,203,19,0.002,120,331,64.60000000000001,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5210.0,121.6,122.6,19.3,19.6,0.784,-0.216,0.002,303,5,0.002,72,588,75.0,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5215.0,117.8,118.8,20.4,20.7,0.774,-0.226,0.002,157,1,0.002,156,373,62.6,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5220.0,113.9,114.9,21.6,21.9,0.764,-0.236,0.002,766,6,0.002,134,274,180.0,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5225.0,110.1,111.1,22.8,23.1,0.753,-0.247,0.002,210,6,0.002,1370,264,316.0,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5230.0,106.4,107.4,24.0,24.3,0.743,-0.258,0.002,343,513,0.002,228,259,114.20000000000002,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5235.0,102.7,103.7,25.3,25.7,0.731,-0.269,0.002,77,2,0.002,291,100,73.6,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5240.0,99.3,100.0,26.7,27.1,0.72,-0.28,0.002,310,18,0.002,455,258,153.0,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5245.0,95.8,96.5,28.2,28.5,0.708,-0.292,0.002,98,8,0.002,147,270,49.0,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5250.0,92.3,93.0,29.7,30.0,0.696,-0.304,0.003,561,63,0.003,1887,1018,734.4,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5255.0,88.8,89.5,31.2,31.6,0.684,-0.317,0.003,177,10,0.003,110,152,86.1,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5260.0,85.5,86.2,32.8,33.2,0.671,-0.329,0.003,96,42,0.003,180,132,82.80000000000001,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5265.0,82.2,82.9,34.5,34.9,0.658,-0.342,0.003,181,24,0.003,111,148,87.60000000000001,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5270.0,78.9,79.6,36.3,36.6,0.645,-0.355,0.003,106,22,0.003,307,314,123.9,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5275.0,75.8,76.4,38.1,38.5,0.632,-0.368,0.003,188,47,0.003,230,598,125.4,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5280.0,72.6,73.3,40.0,40.4,0.618,-0.382,0.003,383,60,0.003,123,224,151.8,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5285.0,69.6,70.3,41.9,42.3,0.604,-0.396,0.003,120,19,0.003,67,173,56.1,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5290.0,66.7,67.3,44.0,44.4,0.59,-0.41,0.003,503,18,0.003,227,393,219.00000000000003,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5295.0,63.8,64.4,46.1,46.5,0.576,-0.424,0.003,168,28,0.003,193,254,108.3,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5300.0,61.0,61.6,48.3,48.7,0.562,-0.438,0.003,1497,160,0.003,744,875,672.3,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5305.0,58.3,58.9,50.5,50.9,0.547,-0.453,0.003,287,129,0.003,229,160,154.8,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5310.0,55.6,56.2,52.9,53.3,0.533,-0.467,0.003,469,144,0.003,215,211,205.2,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5315.0,53.2,53.6,55.3,55.7,0.518,-0.482,0.003,180,155,0.003,90,161,81.0,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5320.0,50.7,51.1,57.8,58.2,0.503,-0.497,0.003,248,341,0.003,377,437,187.5,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5325.0,48.2,48.7,60.3,60.8,0.489,-0.511,0.003,509,350,0.003,1038,393,464.1,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5330.0,45.9,46.3,63.0,63.6,0.474,-0.526,0.003,144,194,0.003,256,401,120.0,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5335.0,43.6,44.1,65.7,66.3,0.46,-0.541,0.003,109,276,0.003,79,425,56.400000000000006,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5340.0,41.4,41.9,68.5,69.1,0.445,-0.555,0.003,146,457,0.003,293,362,131.7,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5345.0,39.3,39.8,71.4,72.0,0.43,-0.57,0.003,146,383,0.003,115,187,78.3,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5350.0,37.3,37.7,74.4,75.0,0.416,-0.584,0.003,768,606,0.003,707,276,442.50000000000006,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5355.0,35.4,35.8,77.4,78.0,0.402,-0.599,0.003,167,322,0.003,69,64,70.8,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5360.0,33.5,33.9,80.6,81.3,0.387,-0.613,0.003,230,158,0.003,201,87,129.3,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5365.0,31.7,32.1,83.8,84.5,0.373,-0.627,0.003,661,154,0.003,172,55,249.9,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5370.0,30.0,30.4,87.1,87.8,0.359,-0.641,0.003,423,188,0.003,174,84,179.10000000000002,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5375.0,28.4,28.7,90.4,91.1,0.346,-0.655,0.003,228,234,0.003,298,80,157.8,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5380.0,26.9,27.2,93.8,94.6,0.332,-0.668,0.003,185,206,0.003,123,43,92.4,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5385.0,25.4,25.7,97.3,98.1,0.319,-0.681,0.003,610,164,0.003,176,20,235.8,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5390.0,24.0,24.2,100.8,101.9,0.306,-0.695,0.003,324,151,0.003,119,19,132.9,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5395.0,22.6,22.9,104.4,105.5,0.293,-0.707,0.003,252,114,0.003,263,52,154.5,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5400.0,21.3,21.6,108.1,108.9,0.281,-0.72,0.003,1012,953,0.003,1211,145,666.9000000000001,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5405.0,20.1,20.4,111.9,113.0,0.268,-0.732,0.002,205,242,0.002,142,32,69.4,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5410.0,18.9,19.2,115.8,116.9,0.257,-0.743,0.002,330,336,0.002,92,44,84.4,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5415.0,17.8,18.1,119.6,120.8,0.245,-0.755,0.002,200,179,0.002,110,18,62.0,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5420.0,16.8,17.0,123.6,124.7,0.234,-0.766,0.002,461,177,0.002,159,30,124.0,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5425.0,15.8,16.1,127.6,128.7,0.223,-0.777,0.002,449,535,0.002,136,32,117.0,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5430.0,14.9,15.1,131.6,132.8,0.213,-0.787,0.002,290,289,0.002,255,61,109.0,9441.8]
["2025-04-10T09:42:04.000000000",5312.54,5435.0,14.0,14.2,135.7,136.9,0.202,-0.798,0.002,550,235,0.002,527,28,215.4,9441.8]
["2025-04-10T09:42:15.000000000",5315.39,5195.0,135.6,136.6,16.0,16.3,0.8,-0.2,0.002,141,1,0.002,218,524,71.8,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5200.0,131.5,132.5,16.9,17.2,0.79,-0.21,0.002,1496,68,0.002,3459,1311,991.0,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5205.0,127.5,128.5,17.9,18.2,0.78,-0.22,0.002,203,19,0.002,120,333,64.60000000000001,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5210.0,123.5,124.5,18.9,19.2,0.77,-0.229,0.002,303,5,0.002,72,590,75.0,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5215.0,119.6,120.6,20.0,20.3,0.76,-0.24,0.002,157,1,0.002,156,376,62.6,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5220.0,115.7,116.7,21.1,21.4,0.749,-0.251,0.002,766,6,0.002,134,276,180.0,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5225.0,111.9,112.8,22.3,22.6,0.739,-0.261,0.002,210,6,0.002,1370,264,316.0,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5230.0,108.1,109.1,23.5,23.8,0.727,-0.273,0.002,343,513,0.002,228,263,114.20000000000002,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5235.0,104.5,105.4,24.8,25.1,0.716,-0.284,0.002,77,2,0.002,291,108,73.6,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5240.0,100.8,101.7,26.2,26.5,0.704,-0.296,0.002,310,18,0.002,455,262,153.0,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5245.0,97.4,98.1,27.6,27.9,0.692,-0.308,0.003,98,8,0.003,147,271,73.5,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5250.0,93.9,94.6,29.0,29.4,0.679,-0.321,0.003,561,63,0.003,1887,1031,734.4,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5255.0,90.4,91.1,30.6,30.8,0.667,-0.333,0.003,177,10,0.003,110,155,86.1,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5260.0,87.0,87.7,32.2,32.5,0.654,-0.346,0.003,96,42,0.003,180,134,82.80000000000001,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5265.0,83.7,84.4,33.8,34.2,0.641,-0.359,0.003,181,24,0.003,111,150,87.60000000000001,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5270.0,80.4,81.1,35.5,35.9,0.627,-0.373,0.003,106,22,0.003,307,315,123.9,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5275.0,77.2,77.9,37.3,37.7,0.614,-0.386,0.003,188,47,0.003,230,599,125.4,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5280.0,74.1,74.7,39.2,39.6,0.6,-0.4,0.003,383,60,0.003,123,227,151.8,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5285.0,71.0,71.7,41.1,41.5,0.586,-0.414,0.003,120,19,0.003,67,173,56.1,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5290.0,68.0,68.7,43.1,43.5,0.572,-0.428,0.003,503,28,0.003,227,398,219.00000000000003,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5295.0,65.1,65.7,45.2,45.6,0.558,-0.442,0.003,168,28,0.003,193,259,108.3,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5300.0,62.3,62.8,47.4,47.8,0.543,-0.457,0.003,1497,170,0.003,744,906,672.3,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5305.0,59.5,60.1,49.6,50.0,0.529,-0.471,0.003,287,129,0.003,229,212,154.8,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5310.0,56.8,57.4,51.9,52.3,0.514,-0.486,0.003,469,154,0.003,215,225,205.2,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5315.0,54.2,54.8,54.3,54.7,0.5,-0.5,0.003,180,163,0.003,90,178,81.0,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5320.0,51.7,52.2,56.7,57.2,0.485,-0.515,0.003,248,349,0.003,377,503,187.5,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5325.0,49.3,49.8,59.3,59.7,0.471,-0.53,0.003,509,353,0.003,1038,452,464.1,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5330.0,46.9,47.4,61.9,62.5,0.456,-0.544,0.003,144,204,0.003,256,402,120.0,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5335.0,44.6,45.1,64.6,65.2,0.441,-0.559,0.003,109,289,0.003,79,477,56.400000000000006,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5340.0,42.4,42.9,67.4,68.0,0.427,-0.573,0.003,146,457,0.003,293,370,131.7,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5345.0,40.2,40.7,70.2,70.9,0.412,-0.588,0.003,146,384,0.003,115,203,78.3,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5350.0,38.2,38.7,73.1,73.8,0.398,-0.602,0.003,768,613,0.003,707,276,442.50000000000006,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5355.0,36.2,36.7,76.1,76.8,0.384,-0.616,0.003,167,322,0.003,69,64,70.8,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5360.0,34.3,34.7,79.2,79.9,0.37,-0.63,0.003,230,159,0.003,201,87,129.3,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5365.0,32.5,32.9,82.4,83.1,0.356,-0.644,0.003,661,154,0.003,172,55,249.9,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5370.0,30.7,31.2,85.6,86.4,0.342,-0.658,0.003,423,188,0.003,174,84,179.10000000000002,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5375.0,29.1,29.5,89.0,89.7,0.329,-0.671,0.003,228,235,0.003,298,80,157.8,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5380.0,27.5,27.9,92.4,93.1,0.316,-0.684,0.003,185,207,0.003,123,43,92.4,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5385.0,26.0,26.3,95.8,96.6,0.303,-0.697,0.003,610,165,0.003,176,20,235.8,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5390.0,24.5,24.9,99.4,100.1,0.29,-0.71,0.003,324,151,0.003,119,19,132.9,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5395.0,23.2,23.5,102.8,103.8,0.278,-0.722,0.002,252,115,0.002,263,52,103.0,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5400.0,21.8,22.2,106.5,107.5,0.266,-0.734,0.002,1012,973,0.002,1211,152,444.6,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5405.0,20.5,20.9,110.2,111.2,0.254,-0.746,0.002,205,246,0.002,142,32,69.4,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5410.0,19.4,19.7,114.0,115.0,0.243,-0.757,0.002,330,343,0.002,92,51,84.4,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5415.0,18.2,18.6,117.9,118.9,0.232,-0.768,0.002,200,179,0.002,110,18,62.0,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5420.0,17.2,17.5,121.8,122.9,0.221,-0.779,0.002,461,177,0.002,159,30,124.0,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5425.0,16.2,16.5,125.8,126.9,0.211,-0.789,0.002,449,535,0.002,136,32,117.0,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5430.0,15.2,15.5,129.9,130.9,0.201,-0.799,0.002,290,297,0.002,255,61,109.0,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5435.0,14.3,14.6,134.0,135.0,0.191,-0.809,0.002,550,235,0.002,527,28,215.4,9349.5]
["2025-04-10T09:42:15.000000000",5315.39,5440.0,13.5,13.8,138.1,139.2,0.182,-0.818,0.002,1043,248,0.002,98,24,228.2,9349.5]
["2025-04-10T09:42:27.000000000",5315.07,5195.0,135.1,136.1,16.1,16.4,0.803,-0.197,0.002,141,1,0.002,218,526,71.8,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5200.0,131.0,132.0,17.0,17.3,0.794,-0.206,0.002,1496,68,0.002,3459,1324,991.0,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5205.0,127.0,128.0,18.0,18.3,0.784,-0.216,0.002,203,19,0.002,120,335,64.60000000000001,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5210.0,123.0,124.0,19.0,19.3,0.774,-0.226,0.002,303,5,0.002,72,590,75.0,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5215.0,119.1,120.1,20.1,20.4,0.764,-0.236,0.002,157,2,0.002,156,378,62.6,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5220.0,115.2,116.2,21.2,21.5,0.754,-0.246,0.002,766,6,0.002,134,281,180.0,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5225.0,111.4,112.4,22.4,22.7,0.743,-0.257,0.002,210,6,0.002,1370,264,316.0,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5230.0,107.7,108.6,23.7,24.0,0.732,-0.268,0.002,343,513,0.002,228,271,114.20000000000002,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5235.0,104.0,104.9,25.0,25.3,0.72,-0.28,0.002,77,3,0.002,291,111,73.6,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5240.0,100.3,101.3,26.3,26.6,0.708,-0.292,0.002,310,18,0.002,455,264,153.0,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5245.0,96.9,97.7,27.7,28.1,0.696,-0.303,0.002,98,8,0.002,147,272,49.0,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5250.0,93.4,94.2,29.2,29.6,0.684,-0.316,0.003,561,63,0.003,1887,1033,734.4,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5255.0,89.9,90.7,30.8,31.1,0.672,-0.328,0.003,177,10,0.003,110,157,86.1,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5260.0,86.6,87.3,32.4,32.7,0.659,-0.341,0.003,96,42,0.003,180,138,82.80000000000001,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5265.0,83.2,84.0,34.0,34.4,0.646,-0.354,0.003,181,24,0.003,111,150,87.60000000000001,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5270.0,80.0,80.7,35.8,36.2,0.633,-0.367,0.003,106,23,0.003,307,322,123.9,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5275.0,76.8,77.5,37.6,38.0,0.619,-0.381,0.003,188,47,0.003,230,605,125.4,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5280.0,73.7,74.4,39.4,39.8,0.606,-0.394,0.003,383,60,0.003,123,228,151.8,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5285.0,70.6,71.3,41.4,41.8,0.592,-0.408,0.003,120,20,0.003,67,174,56.1,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5290.0,67.6,68.3,43.4,43.8,0.578,-0.422,0.003,503,29,0.003,227,403,219.00000000000003,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5295.0,64.7,65.4,45.5,45.9,0.564,-0.436,0.003,168,29,0.003,193,260,108.3,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5300.0,61.9,62.4,47.6,48.1,0.55,-0.45,0.003,1497,172,0.003,744,916,672.3,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5305.0,59.2,59.6,49.9,50.3,0.535,-0.465,0.003,287,132,0.003,229,217,154.8,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5310.0,56.5,57.0,52.2,52.6,0.521,-0.479,0.003,469,155,0.003,215,232,205.2,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5315.0,53.9,54.4,54.6,55.1,0.506,-0.494,0.003,180,165,0.003,90,186,81.0,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5320.0,51.3,51.8,57.0,57.5,0.492,-0.508,0.003,248,350,0.003,377,523,187.5,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5325.0,48.9,49.4,59.6,60.1,0.477,-0.523,0.003,509,354,0.003,1038,465,464.1,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5330.0,46.5,47.0,62.2,62.8,0.462,-0.538,0.003,144,204,0.003,256,403,120.0,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5335.0,44.3,44.7,64.9,65.5,0.448,-0.552,0.003,109,289,0.003,79,477,56.400000000000006,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5340.0,42.1,42.5,67.7,68.3,0.433,-0.567,0.003,146,458,0.003,293,371,131.7,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5345.0,39.9,40.4,70.6,71.2,0.418,-0.581,0.003,146,384,0.003,115,203,78.3,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5350.0,37.9,38.3,73.5,74.1,0.404,-0.596,0.003,768,616,0.003,707,289,442.50000000000006,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5355.0,35.9,36.4,76.5,77.2,0.39,-0.61,0.003,167,323,0.003,69,64,70.8,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5360.0,34.0,34.5,79.6,80.3,0.376,-0.624,0.003,230,161,0.003,201,87,129.3,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5365.0,32.2,32.6,82.8,83.5,0.362,-0.638,0.003,661,154,0.003,172,55,249.9,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5370.0,30.5,30.9,86.1,86.8,0.348,-0.652,0.003,423,191,0.003,174,84,179.10000000000002,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5375.0,28.9,29.2,89.4,90.1,0.334,-0.666,0.003,228,235,0.003,298,80,157.8,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5380.0,27.3,27.6,92.8,93.5,0.321,-0.679,0.003,185,207,0.003,123,43,92.4,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5385.0,25.8,26.1,96.3,97.1,0.308,-0.692,0.003,610,166,0.003,176,20,235.8,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5390.0,24.4,24.7,99.9,100.6,0.295,-0.705,0.003,324,152,0.003,119,19,132.9,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5395.0,23.0,23.3,103.3,104.3,0.283,-0.717,0.003,252,115,0.003,263,52,154.5,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5400.0,21.7,22.0,107.0,107.9,0.271,-0.73,0.002,1012,974,0.002,1211,153,444.6,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5405.0,20.4,20.8,110.7,111.7,0.259,-0.741,0.002,205,249,0.002,142,32,69.4,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5410.0,19.3,19.6,114.5,115.6,0.247,-0.753,0.002,330,346,0.002,92,51,84.4,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5415.0,18.2,18.5,118.4,119.4,0.236,-0.764,0.002,200,187,0.002,110,18,62.0,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5420.0,17.1,17.4,122.3,123.4,0.225,-0.775,0.002,461,177,0.002,159,30,124.0,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5425.0,16.1,16.4,126.3,127.4,0.215,-0.785,0.002,449,535,0.002,136,32,117.0,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5430.0,15.1,15.5,130.4,131.4,0.205,-0.795,0.002,290,300,0.002,255,61,109.0,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5435.0,14.3,14.6,134.5,135.6,0.195,-0.805,0.002,550,235,0.002,527,28,215.4,9376.5]
["2025-04-10T09:42:27.000000000",5315.07,5440.0,13.4,13.7,138.6,139.7,0.186,-0.814,0.002,1043,259,0.002,98,24,228.2,9376.5]
["2025-04-10T09:42:38.000000000",5314.76,5190.0,139.7,140.7,15.1,15.4,0.811,-0.189,0.002,178,1,0.002,178,219,71.2,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5195.0,135.6,136.6,16.0,16.3,0.802,-0.198,0.002,141,1,0.002,218,528,71.8,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5200.0,131.5,132.5,16.9,17.2,0.793,-0.207,0.002,1496,68,0.002,3459,1341,991.0,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5205.0,127.5,128.4,17.9,18.2,0.783,-0.217,0.002,203,19,0.002,120,336,64.60000000000001,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5210.0,123.5,124.5,18.9,19.2,0.774,-0.226,0.002,303,5,0.002,72,590,75.0,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5215.0,119.6,120.5,19.9,20.3,0.763,-0.237,0.002,157,2,0.002,156,379,62.6,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5220.0,115.7,116.7,21.0,21.4,0.753,-0.247,0.002,766,6,0.002,134,284,180.0,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5225.0,111.9,112.9,22.2,22.6,0.742,-0.258,0.002,210,6,0.002,1370,264,316.0,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5230.0,108.2,109.1,23.4,23.8,0.731,-0.269,0.002,343,513,0.002,228,273,114.20000000000002,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5235.0,104.5,105.4,24.7,25.1,0.72,-0.28,0.002,77,3,0.002,291,111,73.6,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5240.0,100.8,101.7,26.1,26.5,0.708,-0.292,0.002,310,18,0.002,455,264,153.0,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5245.0,97.3,98.0,27.5,27.9,0.696,-0.304,0.002,98,8,0.002,147,273,49.0,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5250.0,93.8,94.5,29.0,29.4,0.683,-0.317,0.003,561,63,0.003,1887,1037,734.4,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5255.0,90.3,91.0,30.5,30.9,0.671,-0.329,0.003,177,10,0.003,110,158,86.1,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5260.0,86.9,87.6,32.1,32.5,0.658,-0.342,0.003,96,42,0.003,180,138,82.80000000000001,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5265.0,83.6,84.3,33.7,34.2,0.645,-0.355,0.003,181,24,0.003,111,150,87.60000000000001,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5270.0,80.3,81.0,35.5,35.9,0.632,-0.368,0.003,106,23,0.003,307,322,123.9,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5275.0,77.1,77.8,37.3,37.7,0.618,-0.382,0.003,188,47,0.003,230,605,125.4,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5280.0,74.0,74.7,39.1,39.6,0.605,-0.395,0.003,383,60,0.003,123,231,151.8,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5285.0,70.9,71.6,41.1,41.5,0.591,-0.409,0.003,120,21,0.003,67,174,56.1,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5290.0,67.9,68.6,43.1,43.5,0.577,-0.423,0.003,503,29,0.003,227,403,219.00000000000003,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5295.0,65.0,65.6,45.1,45.6,0.563,-0.437,0.003,168,29,0.003,193,260,108.3,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5300.0,62.2,62.7,47.3,47.7,0.548,-0.452,0.003,1497,175,0.003,744,931,672.3,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5305.0,59.5,60.0,49.5,50.0,0.534,-0.466,0.003,287,132,0.003,229,218,154.8,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5310.0,56.8,57.3,51.8,52.3,0.519,-0.481,0.003,469,155,0.003,215,237,205.2,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5315.0,54.2,54.6,54.2,54.7,0.505,-0.495,0.003,180,175,0.003,90,188,81.0,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5320.0,51.6,52.1,56.7,57.2,0.49,-0.51,0.003,248,353,0.003,377,534,187.5,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5325.0,49.2,49.6,59.2,59.7,0.475,-0.525,0.003,509,356,0.003,1038,469,464.1,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5330.0,46.8,47.2,61.8,62.3,0.461,-0.539,0.003,144,224,0.003,256,403,120.0,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5335.0,44.5,44.9,64.5,65.1,0.446,-0.554,0.003,109,298,0.003,79,478,56.400000000000006,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5340.0,42.3,42.7,67.3,67.9,0.432,-0.568,0.003,146,470,0.003,293,372,131.7,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5345.0,40.2,40.6,70.2,70.8,0.417,-0.583,0.003,146,384,0.003,115,203,78.3,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5350.0,38.1,38.5,73.1,73.7,0.403,-0.597,0.003,768,616,0.003,707,290,442.50000000000006,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5355.0,36.1,36.5,76.1,76.8,0.388,-0.611,0.003,167,326,0.003,69,64,70.8,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5360.0,34.2,34.6,79.2,79.9,0.374,-0.626,0.003,230,163,0.003,201,87,129.3,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5365.0,32.4,32.8,82.4,83.0,0.361,-0.639,0.003,661,156,0.003,172,55,249.9,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5370.0,30.7,31.0,85.6,86.3,0.347,-0.653,0.003,423,192,0.003,174,84,179.10000000000002,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5375.0,29.0,29.4,88.9,89.6,0.333,-0.667,0.003,228,235,0.003,298,80,157.8,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5380.0,27.4,27.8,92.4,93.0,0.32,-0.68,0.003,185,207,0.003,123,43,92.4,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5385.0,25.9,26.2,95.8,96.5,0.307,-0.693,0.003,610,167,0.003,176,20,235.8,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5390.0,24.5,24.8,99.4,100.1,0.295,-0.705,0.003,324,152,0.003,119,19,132.9,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5395.0,23.1,23.4,102.8,103.7,0.282,-0.718,0.003,252,115,0.003,263,52,154.5,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5400.0,21.8,22.1,106.6,107.5,0.27,-0.73,0.002,1012,990,0.002,1211,153,444.6,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5405.0,20.5,20.8,110.3,111.2,0.258,-0.742,0.002,205,251,0.002,142,32,69.4,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5410.0,19.4,19.7,114.1,115.0,0.247,-0.753,0.002,330,346,0.002,92,51,84.4,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5415.0,18.2,18.5,118.0,118.9,0.236,-0.764,0.002,200,191,0.002,110,18,62.0,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5420.0,17.2,17.5,121.9,122.9,0.225,-0.775,0.002,461,177,0.002,159,30,124.0,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5425.0,16.2,16.5,125.9,126.9,0.214,-0.786,0.002,449,535,0.002,136,32,117.0,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5430.0,15.2,15.5,129.9,130.9,0.205,-0.795,0.002,290,300,0.002,255,61,109.0,9219.5]
["2025-04-10T09:42:38.000000000",5314.76,5435.0,14.3,14.6,134.0,135.0,0.195,-0.805,0.002,550,237,0.002,527,28,215.4,9219.5]
["2025-04-10T09:42:49.000000000",5308.89,5185.0,139.0,140.1,15.3,15.6,0.809,-0.19,0.002,77,5,0.002,90,259,33.4,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5190.0,134.8,135.9,16.2,16.5,0.8,-0.2,0.002,178,1,0.002,178,219,71.2,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5195.0,130.8,131.9,17.1,17.4,0.791,-0.209,0.002,141,1,0.002,218,530,71.8,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5200.0,126.8,127.8,18.1,18.4,0.782,-0.218,0.002,1496,68,0.002,3459,1365,991.0,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5205.0,122.8,123.9,19.1,19.4,0.771,-0.228,0.002,203,19,0.002,120,349,64.60000000000001,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5210.0,118.9,120.0,20.2,20.5,0.761,-0.239,0.002,303,5,0.002,72,596,75.0,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5215.0,115.1,116.1,21.3,21.7,0.751,-0.249,0.002,157,2,0.002,156,390,62.6,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5220.0,111.3,112.3,22.5,22.8,0.74,-0.26,0.002,766,6,0.002,134,287,180.0,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5225.0,107.5,108.5,23.7,24.1,0.729,-0.271,0.002,210,6,0.002,1370,266,316.0,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5230.0,103.8,104.8,25.0,25.4,0.717,-0.283,0.002,343,513,0.002,228,274,114.20000000000002,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5235.0,100.2,101.1,26.4,26.8,0.705,-0.295,0.002,77,3,0.002,291,113,73.6,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5240.0,96.8,97.6,27.8,28.2,0.693,-0.307,0.002,310,18,0.002,455,265,153.0,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5245.0,93.3,94.1,29.3,29.7,0.681,-0.319,0.003,98,8,0.003,147,274,73.5,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5250.0,89.8,90.6,30.9,31.2,0.668,-0.332,0.003,561,63,0.003,1887,1052,734.4,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5255.0,86.4,87.2,32.4,32.8,0.656,-0.344,0.003,177,10,0.003,110,160,86.1,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5260.0,83.1,83.9,34.1,34.5,0.643,-0.357,0.003,96,42,0.003,180,138,82.80000000000001,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5265.0,79.9,80.6,35.8,36.3,0.629,-0.371,0.003,181,24,0.003,111,155,87.60000000000001,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5270.0,76.7,77.4,37.6,38.1,0.616,-0.384,0.003,106,23,0.003,307,323,123.9,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5275.0,73.5,74.2,39.5,39.9,0.602,-0.398,0.003,188,47,0.003,230,605,125.4,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5280.0,70.5,71.2,41.5,41.9,0.588,-0.412,0.003,383,60,0.003,123,234,151.8,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5285.0,67.5,68.3,43.5,43.9,0.574,-0.426,0.003,120,21,0.003,67,176,56.1,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5290.0,64.6,65.1,45.6,46.0,0.56,-0.44,0.003,503,29,0.003,227,405,219.00000000000003,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5295.0,61.8,62.3,47.7,48.2,0.545,-0.454,0.003,168,29,0.003,193,261,108.3,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5300.0,59.0,59.5,50.0,50.4,0.531,-0.469,0.003,1497,175,0.003,744,953,672.3,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5305.0,56.4,56.9,52.3,52.8,0.516,-0.483,0.003,287,133,0.003,229,227,154.8,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5310.0,53.8,54.3,54.6,55.2,0.502,-0.498,0.003,469,157,0.003,215,247,205.2,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5315.0,51.2,51.7,57.1,57.7,0.487,-0.513,0.003,180,178,0.003,90,198,81.0,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5320.0,48.8,49.3,59.7,60.2,0.473,-0.527,0.003,248,359,0.003,377,552,187.5,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5325.0,46.4,46.9,62.3,63.0,0.458,-0.542,0.003,509,356,0.003,1038,472,464.1,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5330.0,44.2,44.7,65.0,65.7,0.443,-0.557,0.003,144,228,0.003,256,413,120.0,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5335.0,42.0,42.5,67.8,68.5,0.429,-0.571,0.003,109,299,0.003,79,480,56.400000000000006,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5340.0,39.8,40.3,70.7,71.4,0.414,-0.586,0.003,146,477,0.003,293,374,131.7,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5345.0,37.8,38.3,73.5,74.3,0.4,-0.6,0.003,146,386,0.003,115,203,78.3,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5350.0,35.8,36.3,76.6,77.4,0.386,-0.614,0.003,768,621,0.003,707,292,442.50000000000006,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5355.0,33.9,34.4,79.7,80.5,0.372,-0.628,0.003,167,326,0.003,69,65,70.8,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5360.0,32.1,32.6,82.9,83.7,0.358,-0.642,0.003,230,171,0.003,201,87,129.3,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5365.0,30.4,30.8,86.1,86.9,0.344,-0.656,0.003,661,158,0.003,172,55,249.9,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5370.0,28.8,29.2,89.5,90.3,0.331,-0.669,0.003,423,210,0.003,174,84,179.10000000000002,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5375.0,27.2,27.6,92.9,93.7,0.318,-0.682,0.003,228,238,0.003,298,80,157.8,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5380.0,25.7,26.1,96.4,97.2,0.305,-0.695,0.003,185,209,0.003,123,46,92.4,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5385.0,24.3,24.6,99.9,100.7,0.292,-0.708,0.003,610,171,0.003,176,20,235.8,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5390.0,22.9,23.3,103.5,104.5,0.28,-0.72,0.002,324,154,0.002,119,19,88.6,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5395.0,21.6,21.9,107.2,108.3,0.268,-0.732,0.002,252,116,0.002,263,52,103.0,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5400.0,20.4,20.7,111.0,112.0,0.256,-0.744,0.002,1012,997,0.002,1211,153,444.6,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5405.0,19.2,19.5,114.8,115.8,0.245,-0.755,0.002,205,252,0.002,142,32,69.4,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5410.0,18.1,18.4,118.7,119.7,0.234,-0.766,0.002,330,349,0.002,92,51,84.4,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5415.0,17.1,17.4,122.6,123.7,0.223,-0.777,0.002,200,192,0.002,110,18,62.0,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5420.0,16.1,16.4,126.6,127.7,0.212,-0.787,0.002,461,198,0.002,159,30,124.0,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5425.0,15.1,15.4,130.7,131.8,0.203,-0.797,0.002,449,543,0.002,136,33,117.0,8966.2]
["2025-04-10T09:42:49.000000000",5308.89,5430.0,14.2,14.5,135.6,135.9,0.193,-0.807,0.002,290,302,0.002,255,61,109.0,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5185.0,138.6,139.6,15.5,15.7,0.809,-0.19,0.002,77,5,0.002,90,275,33.4,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5190.0,134.5,135.4,16.4,16.6,0.8,-0.2,0.002,178,1,0.002,178,221,71.2,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5195.0,130.4,131.3,17.3,17.6,0.791,-0.209,0.002,141,1,0.002,218,531,71.8,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5200.0,126.4,127.3,18.3,18.6,0.782,-0.218,0.002,1496,68,0.002,3459,1420,991.0,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5205.0,122.5,123.5,19.3,19.6,0.771,-0.228,0.002,203,19,0.002,120,353,64.60000000000001,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5210.0,118.6,119.5,20.4,20.7,0.761,-0.239,0.002,303,5,0.002,72,602,75.0,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5215.0,114.7,115.7,21.5,21.8,0.751,-0.249,0.002,157,2,0.002,156,394,62.6,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5220.0,110.9,111.9,22.7,23.0,0.74,-0.26,0.002,766,6,0.002,134,292,180.0,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5225.0,107.2,108.1,23.9,24.3,0.729,-0.271,0.002,210,6,0.002,1370,289,316.0,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5230.0,103.5,104.3,25.3,25.6,0.717,-0.283,0.002,343,513,0.002,228,279,114.20000000000002,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5235.0,99.9,100.7,26.6,27.0,0.705,-0.295,0.002,77,3,0.002,291,115,73.6,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5240.0,96.4,97.2,28.1,28.4,0.693,-0.307,0.002,310,18,0.002,455,268,153.0,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5245.0,92.9,93.5,29.6,29.9,0.681,-0.319,0.003,98,8,0.003,147,276,73.5,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5250.0,89.4,90.2,31.1,31.4,0.668,-0.332,0.003,561,64,0.003,1887,1062,734.4,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5255.0,86.1,86.8,32.7,33.1,0.656,-0.344,0.003,177,10,0.003,110,162,86.1,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5260.0,82.8,83.5,34.4,34.8,0.643,-0.357,0.003,96,42,0.003,180,139,82.80000000000001,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5265.0,79.5,80.1,36.2,36.6,0.629,-0.371,0.003,181,24,0.003,111,159,87.60000000000001,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5270.0,76.3,77.0,38.0,38.4,0.616,-0.384,0.003,106,23,0.003,307,326,123.9,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5275.0,73.2,73.9,39.9,40.3,0.602,-0.398,0.003,188,47,0.003,230,605,125.4,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5280.0,70.2,70.9,41.8,42.3,0.588,-0.412,0.003,383,60,0.003,123,236,151.8,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5285.0,67.2,67.8,43.9,44.3,0.574,-0.426,0.003,120,21,0.003,67,177,56.1,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5290.0,64.3,64.8,46.0,46.5,0.56,-0.44,0.003,503,29,0.003,227,408,219.00000000000003,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5295.0,61.5,62.0,48.1,48.6,0.545,-0.454,0.003,168,29,0.003,193,288,108.3,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5300.0,58.8,59.2,50.4,50.9,0.531,-0.469,0.003,1497,177,0.003,744,1001,672.3,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5305.0,56.1,56.5,52.7,53.2,0.516,-0.483,0.003,287,133,0.003,229,234,154.8,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5310.0,53.6,54.0,55.1,55.7,0.502,-0.498,0.003,469,158,0.003,215,347,205.2,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5315.0,51.1,51.4,57.6,58.2,0.487,-0.513,0.003,180,178,0.003,90,216,81.0,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5320.0,48.7,49.0,60.1,60.7,0.473,-0.527,0.003,248,361,0.003,377,563,187.5,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5325.0,46.3,46.7,62.8,63.4,0.458,-0.542,0.003,509,359,0.003,1038,477,464.1,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5330.0,44.1,44.5,65.4,66.1,0.443,-0.557,0.003,144,235,0.003,256,413,120.0,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5335.0,41.8,42.3,68.2,68.9,0.429,-0.571,0.003,109,313,0.003,79,482,56.400000000000006,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5340.0,39.7,40.2,71.2,71.8,0.414,-0.586,0.003,146,487,0.003,293,374,131.7,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5345.0,37.7,38.1,74.1,74.8,0.4,-0.6,0.003,146,386,0.003,115,203,78.3,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5350.0,35.7,36.2,77.0,77.8,0.386,-0.614,0.003,768,628,0.003,707,292,442.50000000000006,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5355.0,33.8,34.3,80.3,80.9,0.372,-0.628,0.003,167,326,0.003,69,65,70.8,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5360.0,32.0,32.4,83.5,84.1,0.358,-0.642,0.003,230,171,0.003,201,88,129.3,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5365.0,30.3,30.7,86.6,87.4,0.344,-0.656,0.003,661,159,0.003,172,55,249.9,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5370.0,28.7,29.1,89.9,90.7,0.331,-0.669,0.003,423,210,0.003,174,84,179.10000000000002,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5375.0,27.1,27.5,93.4,94.2,0.318,-0.682,0.003,228,238,0.003,298,80,157.8,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5380.0,25.6,26.0,96.9,97.7,0.305,-0.695,0.003,185,209,0.003,123,46,92.4,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5385.0,24.2,24.5,100.4,101.2,0.292,-0.708,0.003,610,173,0.003,176,20,235.8,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5390.0,22.8,23.2,104.1,105.0,0.28,-0.72,0.002,324,154,0.002,119,19,88.6,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5395.0,21.5,21.9,107.8,108.6,0.268,-0.732,0.002,252,116,0.002,263,52,103.0,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5400.0,20.3,20.6,111.5,112.4,0.256,-0.744,0.002,1012,999,0.002,1211,153,444.6,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5405.0,19.1,19.4,115.3,116.3,0.245,-0.755,0.002,205,258,0.002,142,32,69.4,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5410.0,18.0,18.3,119.1,120.2,0.234,-0.766,0.002,330,350,0.002,92,52,84.4,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5415.0,17.0,17.3,123.2,124.1,0.223,-0.777,0.002,200,193,0.002,110,18,62.0,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5420.0,16.0,16.3,127.1,128.1,0.212,-0.787,0.002,461,208,0.002,159,30,124.0,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5425.0,15.1,15.3,131.3,132.2,0.203,-0.797,0.002,449,545,0.002,136,33,117.0,8966.2]
["2025-04-10T09:43:01.000000000",5308.41,5430.0,14.2,14.4,135.3,136.3,0.193,-0.807,0.002,290,303,0.002,255,62,109.0,8966.2]
["2025-04-10T09:43:12.000000000",5306.48,5185.0,137.6,138.4,15.7,16.0,0.805,-0.195,0.002,77,5,0.002,90,276,33.4,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5190.0,133.5,134.3,16.6,16.9,0.796,-0.204,0.002,178,1,0.002,178,222,71.2,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5195.0,129.4,130.2,17.5,17.9,0.786,-0.214,0.002,141,1,0.002,218,531,71.8,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5200.0,125.4,126.2,18.5,18.9,0.776,-0.224,0.002,1496,68,0.002,3459,1452,991.0,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5205.0,121.5,122.3,19.6,19.8,0.766,-0.234,0.002,203,19,0.002,120,358,64.60000000000001,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5210.0,117.6,118.4,20.7,21.0,0.756,-0.244,0.002,303,5,0.002,72,603,75.0,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5215.0,113.8,114.5,21.8,22.1,0.745,-0.255,0.002,157,2,0.002,156,406,62.6,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5220.0,110.0,110.7,23.0,23.4,0.734,-0.266,0.002,766,6,0.002,134,297,180.0,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5225.0,106.3,107.0,24.3,24.6,0.723,-0.277,0.002,210,6,0.002,1370,291,316.0,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5230.0,102.6,103.3,25.6,26.0,0.711,-0.289,0.002,343,513,0.002,228,292,114.20000000000002,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5235.0,99.2,99.7,27.0,27.4,0.699,-0.301,0.002,77,3,0.002,291,117,73.6,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5240.0,95.6,96.2,28.5,28.8,0.687,-0.313,0.003,310,18,0.003,455,269,229.5,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5245.0,92.1,92.7,30.0,30.4,0.675,-0.325,0.003,98,8,0.003,147,278,73.5,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5250.0,88.7,89.2,31.5,32.0,0.662,-0.338,0.003,561,85,0.003,1887,1071,734.4,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5255.0,85.4,85.9,33.2,33.6,0.649,-0.351,0.003,177,10,0.003,110,163,86.1,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5260.0,82.1,82.6,34.9,35.3,0.636,-0.364,0.003,96,63,0.003,180,140,82.80000000000001,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5265.0,78.8,79.3,36.7,37.1,0.623,-0.377,0.003,181,24,0.003,111,163,87.60000000000001,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5270.0,75.7,76.2,38.5,39.0,0.609,-0.391,0.003,106,23,0.003,307,326,123.9,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5275.0,72.6,73.1,40.4,40.9,0.595,-0.405,0.003,188,50,0.003,230,606,125.4,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5280.0,69.6,70.1,42.4,42.9,0.582,-0.418,0.003,383,61,0.003,123,246,151.8,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5285.0,66.6,67.1,44.5,44.9,0.567,-0.432,0.003,120,22,0.003,67,179,56.1,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5290.0,63.8,64.1,46.6,47.0,0.553,-0.447,0.003,503,30,0.003,227,429,219.00000000000003,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5295.0,61.0,61.3,48.8,49.2,0.539,-0.461,0.003,168,32,0.003,193,296,108.3,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5300.0,58.3,58.6,51.1,51.5,0.525,-0.475,0.003,1497,178,0.003,744,1026,672.3,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5305.0,55.6,56.0,53.4,53.9,0.51,-0.49,0.003,287,135,0.003,229,241,154.8,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5310.0,53.0,53.4,55.8,56.3,0.496,-0.504,0.003,469,161,0.003,215,367,205.2,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5315.0,50.6,50.9,58.3,58.8,0.481,-0.519,0.003,180,179,0.003,90,223,81.0,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5320.0,48.1,48.5,60.9,61.4,0.466,-0.534,0.003,248,363,0.003,377,567,187.5,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5325.0,45.8,46.2,63.5,64.1,0.452,-0.548,0.003,509,360,0.003,1038,478,464.1,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5330.0,43.6,43.9,66.3,66.8,0.437,-0.563,0.003,144,240,0.003,256,414,120.0,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5335.0,41.4,41.8,69.1,69.6,0.423,-0.577,0.003,109,316,0.003,79,488,56.400000000000006,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5340.0,39.3,39.7,72.0,72.5,0.408,-0.592,0.003,146,488,0.003,293,375,131.7,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5345.0,37.3,37.6,75.0,75.5,0.394,-0.606,0.003,146,387,0.003,115,208,78.3,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5350.0,35.3,35.7,78.0,78.7,0.38,-0.62,0.003,768,637,0.003,707,295,442.50000000000006,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5355.0,33.5,33.8,81.2,81.7,0.366,-0.634,0.003,167,326,0.003,69,65,70.8,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5360.0,31.7,32.1,84.4,85.0,0.352,-0.648,0.003,230,174,0.003,201,88,129.3,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5365.0,30.0,30.3,87.7,88.3,0.339,-0.662,0.003,661,160,0.003,172,55,249.9,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5370.0,28.4,28.7,91.0,91.7,0.325,-0.674,0.003,423,210,0.003,174,84,179.10000000000002,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5375.0,26.8,27.1,94.5,95.1,0.312,-0.688,0.003,228,239,0.003,298,80,157.8,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5380.0,25.3,25.7,98.0,98.6,0.299,-0.701,0.003,185,210,0.003,123,47,92.4,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5385.0,23.9,24.3,101.6,102.4,0.287,-0.713,0.003,610,173,0.003,176,20,235.8,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5390.0,22.6,22.9,105.2,106.0,0.275,-0.725,0.002,324,157,0.002,119,24,88.6,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5395.0,21.3,21.6,109.0,109.7,0.263,-0.737,0.002,252,117,0.002,263,52,103.0,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5400.0,20.1,20.4,112.7,113.5,0.251,-0.749,0.002,1012,1010,0.002,1211,158,444.6,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5405.0,18.9,19.3,116.6,117.4,0.24,-0.76,0.002,205,258,0.002,142,32,69.4,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5410.0,17.9,18.2,120.5,121.3,0.229,-0.771,0.002,330,350,0.002,92,52,84.4,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5415.0,16.8,17.1,124.5,125.2,0.219,-0.781,0.002,200,194,0.002,110,18,62.0,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5420.0,15.8,16.2,128.5,129.3,0.209,-0.791,0.002,461,208,0.002,159,30,124.0,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5425.0,14.9,15.2,132.5,133.3,0.199,-0.801,0.002,449,545,0.002,136,33,117.0,9042.7]
["2025-04-10T09:43:12.000000000",5306.48,5430.0,14.1,14.4,136.7,137.5,0.189,-0.811,0.002,290,304,0.002,255,62,109.0,9042.7]
["2025-04-10T09:43:23.000000000",5306.55,5185.0,138.1,139.3,15.5,15.7,0.803,-0.197,0.002,77,5,0.002,90,276,33.4,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5190.0,133.9,135.2,16.4,16.6,0.794,-0.206,0.002,178,1,0.002,178,226,71.2,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5195.0,129.8,131.1,17.3,17.6,0.784,-0.216,0.002,141,1,0.002,218,533,71.8,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5200.0,125.8,127.1,18.3,18.6,0.774,-0.226,0.002,1496,68,0.002,3459,1461,991.0,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5205.0,122.2,123.1,19.3,19.6,0.764,-0.236,0.002,203,19,0.002,120,360,64.60000000000001,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5210.0,118.0,119.2,20.4,20.7,0.754,-0.246,0.002,303,5,0.002,72,603,75.0,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5215.0,114.4,115.3,21.6,21.8,0.743,-0.257,0.002,157,2,0.002,156,407,62.6,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5220.0,110.5,111.5,22.7,23.0,0.732,-0.268,0.002,766,6,0.002,134,298,180.0,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5225.0,106.6,107.8,24.0,24.3,0.72,-0.28,0.002,210,6,0.002,1370,292,316.0,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5230.0,103.2,103.9,25.3,25.6,0.709,-0.291,0.002,343,513,0.002,228,297,114.20000000000002,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5235.0,99.6,100.3,26.7,27.0,0.696,-0.303,0.002,77,3,0.002,291,118,73.6,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5240.0,96.0,96.7,28.1,28.4,0.684,-0.316,0.003,310,18,0.003,455,269,229.5,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5245.0,92.5,93.2,29.6,29.9,0.672,-0.328,0.003,98,8,0.003,147,278,73.5,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5250.0,89.1,89.8,31.1,31.5,0.659,-0.341,0.003,561,85,0.003,1887,1077,734.4,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5255.0,85.7,86.4,32.7,33.1,0.646,-0.354,0.003,177,10,0.003,110,167,86.1,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5260.0,82.4,83.1,34.4,34.8,0.633,-0.367,0.003,96,63,0.003,180,147,82.80000000000001,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5265.0,79.2,79.8,36.2,36.6,0.619,-0.381,0.003,181,24,0.003,111,165,87.60000000000001,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5270.0,76.0,76.7,38.0,38.4,0.606,-0.394,0.003,106,24,0.003,307,326,123.9,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5275.0,72.9,73.6,39.9,40.3,0.592,-0.408,0.003,188,50,0.003,230,607,125.4,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5280.0,69.9,70.5,41.9,42.3,0.578,-0.422,0.003,383,64,0.003,123,250,151.8,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5285.0,66.9,67.6,43.9,44.3,0.564,-0.437,0.003,120,25,0.003,67,179,56.1,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5290.0,64.0,64.6,46.0,46.5,0.549,-0.451,0.003,503,31,0.003,227,434,219.00000000000003,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5295.0,61.3,61.7,48.2,48.6,0.535,-0.465,0.003,168,34,0.003,193,309,108.3,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5300.0,58.5,59.0,50.4,50.9,0.52,-0.48,0.003,1497,181,0.003,744,1081,672.3,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5305.0,55.9,56.3,52.9,53.3,0.506,-0.494,0.003,287,136,0.003,229,248,154.8,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5310.0,53.4,53.8,55.4,55.7,0.491,-0.509,0.003,469,173,0.003,215,385,205.2,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5315.0,50.8,51.3,57.7,58.2,0.477,-0.523,0.003,180,189,0.003,90,232,81.0,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5320.0,48.4,48.8,60.2,60.9,0.462,-0.538,0.003,248,366,0.003,377,588,187.5,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5325.0,46.1,46.5,62.9,63.5,0.448,-0.553,0.003,509,367,0.003,1038,493,464.1,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5330.0,43.8,44.2,65.6,66.2,0.433,-0.567,0.003,144,242,0.003,256,447,120.0,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5335.0,41.6,42.1,68.4,69.0,0.419,-0.581,0.003,109,327,0.003,79,488,56.400000000000006,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5340.0,39.5,40.0,71.3,71.9,0.404,-0.596,0.003,146,492,0.003,293,379,131.7,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5345.0,37.5,37.9,74.2,74.9,0.39,-0.61,0.003,146,387,0.003,115,219,78.3,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5350.0,35.6,36.0,77.3,77.9,0.376,-0.624,0.003,768,642,0.003,707,310,442.50000000000006,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5355.0,33.7,34.1,80.4,81.1,0.362,-0.638,0.003,167,331,0.003,69,65,70.8,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5360.0,31.9,32.3,83.6,84.3,0.348,-0.652,0.003,230,178,0.003,201,88,129.3,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5365.0,30.2,30.6,86.9,87.6,0.335,-0.665,0.003,661,164,0.003,172,65,249.9,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5370.0,28.6,28.9,90.2,90.9,0.322,-0.678,0.003,423,213,0.003,174,84,179.10000000000002,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5375.0,27.0,27.3,93.7,94.3,0.309,-0.691,0.003,228,239,0.003,298,80,157.8,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5380.0,25.5,25.8,97.0,98.2,0.296,-0.704,0.003,185,227,0.003,123,47,92.4,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5385.0,24.1,24.4,100.6,101.5,0.284,-0.716,0.002,610,179,0.003,176,20,174.8,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5390.0,22.7,23.1,104.3,105.5,0.272,-0.728,0.002,324,158,0.002,119,24,88.6,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5395.0,21.4,21.8,108.0,109.2,0.26,-0.74,0.002,252,118,0.002,263,52,103.0,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5400.0,20.2,20.5,111.7,112.9,0.249,-0.751,0.002,1012,1021,0.002,1211,159,444.6,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5405.0,19.0,19.4,115.6,116.8,0.238,-0.762,0.002,205,261,0.002,142,32,69.4,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5410.0,17.9,18.3,119.5,120.7,0.227,-0.773,0.002,330,350,0.002,92,52,84.4,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5415.0,16.9,17.2,123.4,124.7,0.216,-0.784,0.002,200,194,0.002,110,18,62.0,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5420.0,15.9,16.2,127.4,128.7,0.206,-0.794,0.002,461,218,0.002,159,30,124.0,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5425.0,15.0,15.3,131.5,132.8,0.197,-0.803,0.002,449,545,0.002,136,33,117.0,8981.7]
["2025-04-10T09:43:23.000000000",5306.55,5430.0,14.1,14.4,135.6,136.9,0.187,-0.813,0.002,290,309,0.002,255,63,109.0,8981.7]
["2025-04-10T09:43:35.000000000",5308.87,5185.0,138.6,139.4,15.2,15.5,0.81,-0.19,0.002,77,5,0.002,90,276,33.4,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5190.0,134.5,135.3,16.1,16.4,0.801,-0.199,0.002,178,1,0.002,178,227,71.2,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5195.0,130.4,131.2,17.0,17.3,0.791,-0.208,0.002,141,1,0.002,218,534,71.8,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5200.0,126.4,127.2,18.0,18.3,0.782,-0.218,0.002,1496,68,0.002,3459,1471,991.0,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5205.0,122.4,123.2,19.0,19.3,0.772,-0.228,0.002,203,19,0.002,120,360,64.60000000000001,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5210.0,118.5,119.3,20.1,20.4,0.762,-0.238,0.002,303,5,0.002,72,605,75.0,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5215.0,114.7,115.4,21.2,21.6,0.751,-0.249,0.002,157,2,0.002,156,407,62.6,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5220.0,110.8,111.6,22.4,22.8,0.74,-0.26,0.002,766,6,0.002,134,298,180.0,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5225.0,107.1,107.9,23.6,24.0,0.729,-0.271,0.002,210,6,0.002,1370,293,316.0,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5230.0,103.4,104.1,24.9,25.3,0.718,-0.282,0.002,343,513,0.002,228,298,114.20000000000002,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5235.0,99.9,100.5,26.3,26.7,0.706,-0.294,0.002,77,3,0.002,291,118,73.6,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5240.0,96.3,96.9,27.7,28.1,0.694,-0.306,0.002,310,18,0.002,455,269,153.0,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5245.0,92.8,93.4,29.2,29.6,0.681,-0.319,0.003,98,8,0.003,147,278,73.5,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5250.0,89.4,90.0,30.7,31.1,0.669,-0.331,0.003,561,85,0.003,1887,1082,734.4,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5255.0,86.0,86.6,32.4,32.7,0.656,-0.344,0.003,177,10,0.003,110,171,86.1,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5260.0,82.7,83.2,34.0,34.4,0.643,-0.357,0.003,96,63,0.003,180,148,82.80000000000001,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5265.0,79.4,80.0,35.8,36.1,0.629,-0.371,0.003,181,24,0.003,111,170,87.60000000000001,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5270.0,76.2,76.8,37.6,37.9,0.616,-0.384,0.003,106,25,0.003,307,360,123.9,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5275.0,73.1,73.7,39.4,39.8,0.602,-0.398,0.003,188,50,0.003,230,643,125.4,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5280.0,70.1,70.6,41.4,41.8,0.588,-0.412,0.003,383,64,0.003,123,252,151.8,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5285.0,67.1,67.6,43.4,43.8,0.574,-0.426,0.003,120,25,0.003,67,179,56.1,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5290.0,64.2,64.6,45.5,45.9,0.56,-0.44,0.003,503,31,0.003,227,464,219.00000000000003,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5295.0,61.4,61.7,47.7,48.1,0.545,-0.455,0.003,168,38,0.003,193,313,108.3,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5300.0,58.6,59.0,50.0,50.3,0.531,-0.469,0.003,1497,184,0.003,744,1102,672.3,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5305.0,55.9,56.3,52.3,52.7,0.516,-0.484,0.003,287,137,0.003,229,250,154.8,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5310.0,53.4,53.7,54.6,55.1,0.502,-0.498,0.003,469,174,0.003,215,409,205.2,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5315.0,50.8,51.2,57.1,57.6,0.487,-0.513,0.003,180,192,0.003,90,238,81.0,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5320.0,48.4,48.7,59.7,60.2,0.472,-0.528,0.003,248,367,0.003,377,593,187.5,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5325.0,46.2,46.4,62.4,62.9,0.457,-0.543,0.003,509,369,0.003,1038,495,464.1,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5330.0,43.8,44.1,65.1,65.6,0.443,-0.557,0.003,144,247,0.003,256,447,120.0,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5335.0,41.7,41.9,67.9,68.4,0.428,-0.572,0.003,109,335,0.003,79,488,56.400000000000006,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5340.0,39.6,39.8,70.7,71.3,0.414,-0.586,0.003,146,492,0.003,293,389,131.7,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5345.0,37.5,37.8,73.7,74.3,0.399,-0.601,0.003,146,390,0.003,115,220,78.3,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5350.0,35.5,35.8,76.7,77.3,0.385,-0.615,0.003,768,677,0.003,707,313,442.50000000000006,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5355.0,33.6,33.9,79.9,80.5,0.371,-0.629,0.003,167,363,0.003,69,65,70.8,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5360.0,31.8,32.1,83.1,83.6,0.357,-0.643,0.003,230,179,0.003,201,89,129.3,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5365.0,30.1,30.4,86.4,86.9,0.343,-0.657,0.003,661,164,0.003,172,65,249.9,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5370.0,28.5,28.8,89.7,90.3,0.33,-0.67,0.003,423,213,0.003,174,84,179.10000000000002,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5375.0,26.9,27.2,93.1,93.7,0.316,-0.684,0.003,228,241,0.003,298,80,157.8,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5380.0,25.4,25.7,96.6,97.2,0.303,-0.697,0.003,185,227,0.003,123,47,92.4,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5385.0,24.0,24.3,100.2,100.9,0.291,-0.709,0.003,610,179,0.003,176,20,235.8,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5390.0,22.6,22.9,103.8,104.6,0.278,-0.722,0.003,324,163,0.003,119,29,132.9,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5395.0,21.4,21.6,107.5,108.2,0.266,-0.734,0.002,252,118,0.002,263,52,103.0,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5400.0,20.1,20.4,111.3,111.9,0.255,-0.745,0.002,1012,1030,0.002,1211,165,444.6,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5405.0,19.0,19.2,115.1,115.9,0.243,-0.757,0.002,205,263,0.002,142,32,69.4,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5410.0,17.9,18.1,119.0,119.8,0.232,-0.768,0.002,330,355,0.002,92,52,84.4,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5415.0,16.8,17.0,123.0,123.7,0.221,-0.779,0.002,200,195,0.002,110,18,62.0,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5420.0,15.8,16.0,127.0,127.7,0.211,-0.789,0.002,461,223,0.002,159,30,124.0,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5425.0,14.9,15.1,131.1,131.8,0.201,-0.799,0.002,449,550,0.002,136,33,117.0,9010.5]
["2025-04-10T09:43:35.000000000",5308.87,5430.0,14.0,14.2,135.2,135.9,0.192,-0.808,0.002,290,310,0.002,255,63,109.0,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5185.0,139.1,140.3,14.9,15.2,0.81,-0.19,0.002,77,5,0.002,90,276,33.4,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5190.0,135.0,136.1,15.8,16.0,0.801,-0.199,0.002,178,1,0.002,178,227,71.2,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5195.0,130.9,132.0,16.7,17.0,0.791,-0.208,0.002,141,1,0.002,218,545,71.8,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5200.0,126.9,128.0,17.7,17.9,0.782,-0.218,0.002,1496,68,0.002,3459,1496,991.0,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5205.0,122.9,124.0,18.7,18.9,0.772,-0.228,0.002,203,19,0.002,120,362,64.60000000000001,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5210.0,119.0,120.1,19.7,20.0,0.762,-0.238,0.002,303,5,0.002,72,606,75.0,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5215.0,115.1,116.2,20.8,21.1,0.751,-0.249,0.002,157,2,0.002,156,413,62.6,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5220.0,111.3,112.4,22.0,22.3,0.74,-0.26,0.002,766,6,0.002,134,303,180.0,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5225.0,107.5,108.6,23.2,23.5,0.729,-0.271,0.002,210,6,0.002,1370,294,316.0,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5230.0,103.8,104.9,24.5,24.8,0.718,-0.282,0.002,343,513,0.002,228,299,114.20000000000002,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5235.0,100.4,101.2,25.8,26.2,0.706,-0.294,0.002,77,3,0.002,291,118,73.6,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5240.0,96.8,97.6,27.2,27.6,0.694,-0.306,0.002,310,18,0.002,455,279,153.0,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5245.0,93.3,94.1,28.7,29.1,0.681,-0.319,0.003,98,8,0.003,147,278,73.5,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5250.0,89.8,90.6,30.2,30.6,0.669,-0.331,0.003,561,85,0.003,1887,1088,734.4,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5255.0,86.4,87.2,31.8,32.2,0.656,-0.344,0.003,177,10,0.003,110,171,86.1,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5260.0,83.1,83.9,33.5,33.9,0.643,-0.357,0.003,96,63,0.003,180,151,82.80000000000001,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5265.0,79.8,80.6,35.2,35.6,0.629,-0.371,0.003,181,24,0.003,111,172,87.60000000000001,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5270.0,76.6,77.4,37.0,37.4,0.616,-0.384,0.003,106,25,0.003,307,360,123.9,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5275.0,73.5,74.2,38.9,39.3,0.602,-0.398,0.003,188,50,0.003,230,643,125.4,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5280.0,70.5,71.2,40.8,41.2,0.588,-0.412,0.003,383,64,0.003,123,256,151.8,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5285.0,67.5,68.2,42.8,43.2,0.574,-0.426,0.003,120,25,0.003,67,179,56.1,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5290.0,64.6,65.3,44.9,45.3,0.56,-0.44,0.003,503,31,0.003,227,466,219.00000000000003,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5295.0,61.7,62.3,47.1,47.5,0.545,-0.455,0.003,168,42,0.003,193,315,108.3,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5300.0,59.0,59.6,49.3,49.7,0.531,-0.469,0.003,1497,184,0.003,744,1102,672.3,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5305.0,56.3,57.0,51.6,52.1,0.516,-0.484,0.003,287,138,0.003,229,271,154.8,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5310.0,53.7,54.2,53.9,54.4,0.502,-0.498,0.003,469,186,0.003,215,418,205.2,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5315.0,51.2,51.7,56.4,56.9,0.487,-0.513,0.003,180,193,0.003,90,239,81.0,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5320.0,48.7,49.2,58.9,59.5,0.472,-0.528,0.003,248,367,0.003,377,595,187.5,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5325.0,46.4,46.8,61.6,62.1,0.457,-0.543,0.003,509,379,0.003,1038,495,464.1,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5330.0,44.1,44.5,64.3,64.9,0.443,-0.557,0.003,144,247,0.003,256,453,120.0,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5335.0,41.9,42.3,67.0,67.7,0.428,-0.572,0.003,109,335,0.003,79,495,56.400000000000006,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5340.0,39.8,40.2,69.9,70.6,0.414,-0.586,0.003,146,495,0.003,293,389,131.7,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5345.0,37.7,38.2,72.8,73.6,0.399,-0.601,0.003,146,390,0.003,115,221,78.3,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5350.0,35.8,36.2,75.9,76.6,0.385,-0.615,0.003,768,678,0.003,707,314,442.50000000000006,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5355.0,33.9,34.3,79.0,79.7,0.371,-0.629,0.003,167,363,0.003,69,65,70.8,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5360.0,32.1,32.4,82.2,82.9,0.357,-0.643,0.003,230,179,0.003,201,90,129.3,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5365.0,30.4,30.7,85.4,86.1,0.343,-0.657,0.003,661,165,0.003,172,65,249.9,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5370.0,28.7,29.0,88.7,89.5,0.33,-0.67,0.003,423,213,0.003,174,84,179.10000000000002,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5375.0,27.1,27.4,92.1,92.9,0.316,-0.684,0.003,228,242,0.003,298,80,157.8,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5380.0,25.6,25.9,95.6,96.4,0.303,-0.697,0.003,185,229,0.003,123,47,92.4,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5385.0,24.2,24.5,99.2,100.3,0.291,-0.709,0.003,610,179,0.003,176,20,235.8,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5390.0,22.8,23.1,102.8,103.9,0.278,-0.722,0.003,324,165,0.003,119,29,132.9,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5395.0,21.5,21.8,106.5,107.6,0.266,-0.734,0.002,252,118,0.002,263,52,103.0,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5400.0,20.3,20.6,110.3,111.2,0.255,-0.745,0.002,1012,1034,0.002,1211,167,444.6,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5405.0,19.1,19.4,114.1,115.2,0.243,-0.757,0.002,205,263,0.002,142,32,69.4,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5410.0,18.0,18.3,118.0,119.1,0.232,-0.768,0.002,330,356,0.002,92,52,84.4,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5415.0,17.0,17.2,121.9,123.1,0.221,-0.779,0.002,200,195,0.002,110,18,62.0,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5420.0,16.0,16.2,125.9,127.1,0.211,-0.789,0.002,461,223,0.002,159,30,124.0,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5425.0,15.0,15.3,130.0,131.1,0.201,-0.799,0.002,449,551,0.002,136,33,117.0,9010.5]
["2025-04-10T09:43:46.000000000",5308.82,5430.0,14.2,14.4,134.1,135.1,0.192,-0.808,0.002,290,314,0.002,255,63,109.0,9010.5]
["2025-04-10T09:43:57.000000000",5313.19,5190.0,138.4,139.0,15.0,15.3,0.811,-0.191,0.002,178,1,0.002,178,238,71.2,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5195.0,134.3,134.9,15.9,16.2,0.802,-0.2,0.002,141,1,0.002,218,546,71.8,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5200.0,130.2,130.8,16.8,17.1,0.791,-0.209,0.002,1496,68,0.002,3459,1514,991.0,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5205.0,126.2,126.8,17.8,18.1,0.781,-0.219,0.002,203,19,0.002,120,363,64.60000000000001,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5210.0,122.2,122.8,18.8,19.1,0.772,-0.229,0.002,303,5,0.002,72,608,75.0,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5215.0,118.3,118.9,19.9,20.2,0.762,-0.238,0.002,157,2,0.002,156,414,62.6,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5220.0,114.4,115.0,21.0,21.3,0.751,-0.249,0.002,766,6,0.002,134,304,180.0,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5225.0,110.6,111.2,22.2,22.5,0.739,-0.26,0.002,210,11,0.002,1370,296,316.0,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5230.0,106.8,107.4,23.4,23.8,0.729,-0.272,0.002,343,513,0.002,228,304,114.20000000000002,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5235.0,103.1,103.7,24.7,25.1,0.718,-0.283,0.002,77,3,0.002,291,122,73.6,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5240.0,99.5,100.1,26.1,26.4,0.705,-0.295,0.002,310,18,0.002,455,282,153.0,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5245.0,95.9,96.5,27.5,27.9,0.693,-0.307,0.003,98,8,0.003,147,280,73.5,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5250.0,92.4,93.0,29.0,29.4,0.68,-0.32,0.003,561,86,0.003,1887,1096,734.4,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5255.0,89.0,89.5,30.5,30.9,0.668,-0.333,0.003,177,10,0.003,110,172,86.1,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5260.0,85.6,86.1,32.2,32.5,0.655,-0.345,0.003,96,69,0.003,180,157,82.80000000000001,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5265.0,82.3,82.8,33.8,34.2,0.642,-0.358,0.003,181,24,0.003,111,177,87.60000000000001,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5270.0,79.0,79.5,35.6,35.9,0.628,-0.372,0.003,106,26,0.003,307,363,123.9,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5275.0,75.8,76.3,37.4,37.8,0.614,-0.386,0.003,188,55,0.003,230,644,125.4,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5280.0,72.7,73.2,39.2,39.6,0.601,-0.399,0.003,383,66,0.003,123,267,151.8,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5285.0,69.7,70.2,41.2,41.6,0.586,-0.413,0.003,120,30,0.003,67,188,56.1,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5290.0,66.7,67.2,43.2,43.6,0.572,-0.428,0.003,503,33,0.003,227,467,219.00000000000003,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5295.0,63.8,64.3,45.3,45.7,0.558,-0.442,0.003,168,43,0.003,193,323,108.3,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5300.0,61.0,61.4,47.5,47.9,0.543,-0.457,0.003,1497,186,0.003,744,1130,672.3,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5305.0,58.2,58.7,49.8,50.2,0.529,-0.472,0.003,287,152,0.003,229,288,154.8,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5310.0,55.6,55.9,52.1,52.5,0.514,-0.486,0.003,469,204,0.003,215,422,205.2,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5315.0,53.0,53.3,54.5,54.9,0.499,-0.501,0.003,180,218,0.003,90,247,81.0,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5320.0,50.5,50.8,57.0,57.4,0.484,-0.516,0.003,248,382,0.003,377,603,187.5,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5325.0,48.1,48.4,59.5,60.0,0.47,-0.53,0.003,509,385,0.003,1038,500,464.1,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5330.0,45.8,46.0,62.2,62.7,0.455,-0.545,0.003,144,248,0.003,256,456,120.0,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5335.0,43.4,43.8,64.9,65.4,0.44,-0.56,0.003,109,337,0.003,79,495,56.400000000000006,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5340.0,41.3,41.6,67.7,68.2,0.426,-0.575,0.003,146,499,0.003,293,393,131.7,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5345.0,39.2,39.5,70.6,71.1,0.411,-0.589,0.003,146,391,0.003,115,233,78.3,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5350.0,37.1,37.5,73.6,74.1,0.397,-0.603,0.003,768,685,0.003,707,316,442.50000000000006,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5355.0,35.2,35.5,76.6,77.1,0.382,-0.618,0.003,167,365,0.003,69,65,70.8,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5360.0,33.3,33.7,79.7,80.3,0.369,-0.632,0.003,230,181,0.003,201,91,129.3,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5365.0,31.5,31.9,82.9,83.5,0.355,-0.646,0.003,661,175,0.003,172,65,249.9,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5370.0,29.8,30.2,86.2,86.8,0.341,-0.659,0.003,423,219,0.003,174,84,179.10000000000002,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5375.0,28.2,28.5,89.6,90.1,0.327,-0.673,0.003,228,243,0.003,298,81,157.8,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5380.0,26.6,26.9,93.0,93.6,0.314,-0.686,0.003,185,230,0.003,123,47,92.4,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5385.0,25.2,25.5,96.5,97.1,0.302,-0.699,0.003,610,183,0.003,176,21,235.8,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5390.0,23.7,24.0,100.1,100.7,0.289,-0.711,0.003,324,166,0.003,119,29,132.9,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5395.0,22.4,22.7,103.8,104.4,0.276,-0.724,0.002,252,120,0.002,263,52,103.0,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5400.0,21.1,21.4,107.5,108.1,0.265,-0.736,0.002,1012,1050,0.002,1211,170,444.6,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5405.0,19.9,20.2,111.2,111.9,0.253,-0.748,0.002,205,275,0.002,142,32,69.4,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5410.0,18.8,19.0,115.1,115.7,0.241,-0.758,0.002,330,366,0.002,92,52,84.4,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5415.0,17.7,17.9,119.0,119.6,0.23,-0.77,0.002,200,200,0.002,110,18,62.0,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5420.0,16.6,16.9,122.9,123.6,0.22,-0.781,0.002,461,226,0.002,159,30,124.0,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5425.0,15.7,15.9,127.0,127.6,0.21,-0.791,0.002,449,552,0.002,136,33,117.0,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5430.0,14.7,15.0,131.0,131.7,0.2,-0.8,0.002,290,317,0.002,255,63,109.0,9192.5]
["2025-04-10T09:43:57.000000000",5313.19,5435.0,13.9,14.1,135.2,135.8,0.19,-0.81,0.002,550,257,0.002,527,28,215.4,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5190.0,134.0,135.3,15.9,16.2,0.807,-0.193,0.002,178,1,0.002,178,238,71.2,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5195.0,129.9,131.2,16.8,17.2,0.798,-0.202,0.002,141,1,0.002,218,557,71.8,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5200.0,125.9,127.3,17.7,18.2,0.789,-0.212,0.002,1496,70,0.002,3459,1519,991.0,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5205.0,121.9,123.3,18.8,19.2,0.779,-0.221,0.002,203,19,0.002,120,363,64.60000000000001,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5210.0,118.0,119.4,19.8,20.3,0.768,-0.231,0.002,303,5,0.002,72,610,75.0,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5215.0,114.2,115.4,21.0,21.4,0.758,-0.242,0.002,157,2,0.002,156,416,62.6,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5220.0,110.3,111.7,22.1,22.6,0.747,-0.253,0.002,766,8,0.002,134,304,180.0,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5225.0,106.6,107.9,23.4,23.9,0.736,-0.264,0.002,210,11,0.002,1370,296,316.0,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5230.0,102.9,104.2,24.7,25.1,0.725,-0.275,0.002,343,513,0.002,228,305,114.20000000000002,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5235.0,99.3,100.8,26.0,26.5,0.713,-0.287,0.002,77,3,0.002,291,123,73.6,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5240.0,95.9,97.0,27.5,27.9,0.701,-0.299,0.002,310,18,0.002,455,282,153.0,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5245.0,92.4,93.5,28.9,29.4,0.689,-0.311,0.003,98,8,0.003,147,280,73.5,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5250.0,89.0,90.0,30.5,31.0,0.676,-0.324,0.003,561,86,0.003,1887,1111,734.4,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5255.0,85.6,86.6,32.1,32.6,0.663,-0.336,0.003,177,10,0.003,110,173,86.1,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5260.0,82.2,83.1,33.7,34.3,0.65,-0.35,0.003,96,70,0.003,180,157,82.80000000000001,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5265.0,79.0,79.9,35.5,36.0,0.637,-0.363,0.003,181,24,0.003,111,181,87.60000000000001,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5270.0,75.8,76.8,37.3,37.8,0.624,-0.376,0.003,106,26,0.003,307,364,123.9,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5275.0,72.7,73.6,39.3,39.7,0.61,-0.39,0.003,188,55,0.003,230,644,125.4,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5280.0,69.6,70.6,41.2,41.7,0.596,-0.404,0.003,383,66,0.003,123,267,151.8,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5285.0,66.7,67.6,43.2,43.7,0.582,-0.418,0.003,120,30,0.003,67,189,56.1,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5290.0,63.8,64.4,45.3,45.8,0.568,-0.432,0.003,503,34,0.003,227,467,219.00000000000003,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5295.0,60.9,61.6,47.5,48.0,0.553,-0.447,0.003,168,43,0.003,193,325,108.3,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5300.0,58.2,58.8,49.7,50.2,0.539,-0.461,0.003,1497,187,0.003,744,1152,672.3,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5305.0,55.7,56.2,52.1,52.6,0.524,-0.476,0.003,287,153,0.003,229,291,154.8,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5310.0,53.0,53.6,54.5,55.0,0.509,-0.49,0.003,469,204,0.003,215,433,205.2,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5315.0,50.5,51.1,56.9,57.5,0.495,-0.505,0.003,180,218,0.003,90,261,81.0,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5320.0,48.1,48.6,59.3,60.0,0.48,-0.52,0.003,248,383,0.003,377,615,187.5,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5325.0,45.8,46.3,61.7,62.7,0.465,-0.535,0.003,509,389,0.003,1038,501,464.1,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5330.0,43.5,44.0,64.5,65.4,0.45,-0.55,0.003,144,253,0.003,256,457,120.0,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5335.0,41.3,41.8,67.4,68.2,0.435,-0.565,0.003,109,339,0.003,79,495,56.400000000000006,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5340.0,39.2,39.7,70.2,71.1,0.421,-0.579,0.003,146,500,0.003,293,393,131.7,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5345.0,37.2,37.7,72.8,74.1,0.406,-0.594,0.003,146,391,0.003,115,234,78.3,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5350.0,35.1,35.7,76.2,77.1,0.392,-0.608,0.003,768,694,0.003,707,317,442.50000000000006,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5355.0,33.2,33.8,79.1,80.3,0.377,-0.623,0.003,167,368,0.003,69,65,70.8,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5360.0,31.4,32.1,82.6,83.5,0.363,-0.637,0.003,230,181,0.003,201,91,129.3,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5365.0,29.7,30.3,85.8,86.8,0.35,-0.65,0.003,661,178,0.003,172,65,249.9,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5370.0,28.1,28.6,89.2,90.1,0.336,-0.664,0.003,423,234,0.003,174,84,179.10000000000002,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5375.0,26.5,27.1,92.6,93.5,0.322,-0.678,0.003,228,244,0.003,298,83,157.8,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5380.0,25.1,25.7,96.1,97.1,0.309,-0.691,0.003,185,241,0.003,123,47,92.4,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5385.0,23.6,24.2,99.7,100.6,0.296,-0.704,0.003,610,185,0.003,176,21,235.8,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5390.0,22.4,22.9,103.4,104.5,0.284,-0.716,0.003,324,166,0.003,119,29,132.9,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5395.0,21.1,21.5,106.9,108.3,0.271,-0.729,0.002,252,140,0.002,263,52,103.0,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5400.0,19.9,20.3,110.9,112.0,0.259,-0.74,0.002,1012,1247,0.002,1211,184,444.6,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5405.0,18.7,19.1,114.5,115.9,0.248,-0.752,0.002,205,295,0.002,142,32,69.4,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5410.0,17.6,18.1,118.7,119.8,0.237,-0.763,0.002,330,367,0.002,92,52,84.4,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5415.0,16.6,17.0,122.6,123.8,0.226,-0.774,0.002,200,201,0.002,110,18,62.0,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5420.0,15.6,16.1,126.6,127.8,0.216,-0.785,0.002,461,251,0.002,159,30,124.0,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5425.0,14.7,15.1,130.6,131.9,0.205,-0.795,0.002,449,553,0.002,136,33,117.0,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5430.0,14.0,14.2,134.8,136.0,0.195,-0.805,0.002,290,321,0.002,255,63,109.0,9192.5]
["2025-04-10T09:44:08.000000000",5310.29,5435.0,13.0,13.4,138.6,140.2,0.186,-0.814,0.002,550,257,0.002,527,28,215.4,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5190.0,139.2,139.9,14.9,15.2,0.811,-0.189,0.002,178,1,0.002,178,240,71.2,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5195.0,135.1,135.8,15.8,16.1,0.802,-0.198,0.002,141,1,0.002,218,557,71.8,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5200.0,131.0,131.7,16.7,17.0,0.793,-0.207,0.002,1496,70,0.002,3459,1530,991.0,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5205.0,127.0,127.7,17.6,17.9,0.783,-0.217,0.002,203,19,0.002,120,363,64.60000000000001,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5210.0,123.0,123.7,18.7,19.0,0.773,-0.227,0.002,303,5,0.002,72,617,75.0,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5215.0,119.0,119.7,19.7,20.0,0.763,-0.237,0.002,157,2,0.002,156,416,62.6,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5220.0,115.1,116.0,20.8,21.1,0.752,-0.248,0.002,766,8,0.002,134,305,180.0,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5225.0,111.3,112.0,22.0,22.3,0.741,-0.259,0.002,210,11,0.002,1370,297,316.0,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5230.0,107.6,108.3,23.2,23.6,0.73,-0.27,0.002,343,513,0.002,228,306,114.20000000000002,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5235.0,103.9,104.5,24.5,24.8,0.718,-0.282,0.002,77,3,0.002,291,124,73.6,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5240.0,100.3,101.0,25.9,26.2,0.707,-0.294,0.002,310,19,0.002,455,284,153.0,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5245.0,96.7,97.3,27.2,27.6,0.694,-0.306,0.003,98,8,0.003,147,281,73.5,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5250.0,93.2,93.8,28.7,29.1,0.682,-0.318,0.003,561,86,0.003,1887,1116,734.4,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5255.0,89.7,90.3,30.2,30.6,0.669,-0.331,0.003,177,10,0.003,110,174,86.1,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5260.0,86.3,86.9,31.8,32.2,0.656,-0.344,0.003,96,70,0.003,180,158,82.80000000000001,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5265.0,83.0,83.5,33.5,33.9,0.643,-0.357,0.003,181,24,0.003,111,192,87.60000000000001,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5270.0,79.7,80.2,35.2,35.6,0.629,-0.371,0.003,106,26,0.003,307,365,123.9,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5275.0,76.5,77.0,37.0,37.4,0.616,-0.384,0.003,188,55,0.003,230,647,125.4,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5280.0,73.4,73.9,38.9,39.2,0.602,-0.398,0.003,383,66,0.003,123,268,151.8,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5285.0,70.3,70.8,40.8,41.2,0.588,-0.412,0.003,120,30,0.003,67,189,56.1,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5290.0,67.3,67.9,42.8,43.1,0.573,-0.427,0.003,503,34,0.003,227,468,219.00000000000003,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5295.0,64.4,64.8,44.9,45.2,0.559,-0.441,0.003,168,44,0.003,193,327,108.3,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5300.0,61.6,62.0,47.1,47.3,0.545,-0.456,0.003,1497,188,0.003,744,1177,672.3,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5305.0,58.8,59.2,49.3,49.7,0.53,-0.47,0.003,287,156,0.003,229,299,154.8,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5310.0,56.1,56.5,51.5,52.0,0.515,-0.485,0.003,469,209,0.003,215,437,205.2,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5315.0,53.5,53.9,53.8,54.4,0.5,-0.5,0.003,180,223,0.003,90,268,81.0,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5320.0,51.0,51.4,56.4,56.9,0.486,-0.514,0.003,248,386,0.003,377,616,187.5,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5325.0,48.6,48.9,58.9,59.4,0.471,-0.529,0.003,509,389,0.003,1038,502,464.1,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5330.0,46.2,46.6,61.6,62.1,0.456,-0.544,0.003,144,254,0.003,256,458,120.0,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5335.0,43.9,44.3,64.3,64.9,0.442,-0.558,0.003,109,339,0.003,79,505,56.400000000000006,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5340.0,41.7,42.1,67.1,67.7,0.427,-0.573,0.003,146,500,0.003,293,404,131.7,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5345.0,39.6,40.0,69.9,70.6,0.413,-0.588,0.003,146,392,0.003,115,234,78.3,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5350.0,37.6,37.9,72.9,73.5,0.398,-0.602,0.003,768,695,0.003,707,317,442.50000000000006,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5355.0,35.6,36.0,75.9,76.6,0.384,-0.616,0.003,167,368,0.003,69,65,70.8,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5360.0,33.8,34.1,79.0,79.7,0.37,-0.63,0.003,230,185,0.003,201,91,129.3,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5365.0,32.0,32.3,82.2,82.9,0.356,-0.644,0.003,661,181,0.003,172,65,249.9,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5370.0,30.2,30.6,85.5,86.2,0.342,-0.658,0.003,423,235,0.003,174,85,179.10000000000002,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5375.0,28.6,28.9,88.8,89.5,0.329,-0.671,0.003,228,246,0.003,298,83,157.8,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5380.0,27.0,27.3,92.3,93.0,0.315,-0.685,0.003,185,242,0.003,123,48,92.4,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5385.0,25.5,25.8,95.7,96.4,0.303,-0.698,0.003,610,187,0.003,176,21,235.8,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5390.0,24.1,24.4,99.3,100.0,0.29,-0.71,0.003,324,166,0.003,119,29,132.9,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5395.0,22.7,23.0,103.0,103.7,0.278,-0.722,0.002,252,140,0.002,263,52,103.0,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5400.0,21.4,21.7,106.7,107.4,0.266,-0.735,0.002,1012,1251,0.002,1211,184,444.6,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5405.0,20.2,20.5,110.4,111.2,0.254,-0.747,0.002,205,296,0.002,142,32,69.4,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5410.0,19.0,19.3,114.3,115.0,0.243,-0.758,0.002,330,368,0.002,92,52,84.4,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5415.0,17.9,18.2,118.2,118.9,0.231,-0.769,0.002,200,201,0.002,110,18,62.0,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5420.0,16.8,17.1,122.1,122.8,0.22,-0.78,0.002,461,251,0.002,159,30,124.0,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5425.0,15.9,16.1,126.1,126.8,0.211,-0.79,0.002,449,553,0.002,136,33,117.0,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5430.0,14.9,15.2,130.2,130.9,0.201,-0.799,0.002,290,322,0.002,255,63,109.0,9192.5]
["2025-04-10T09:44:20.000000000",5312.59,5435.0,14.0,14.3,134.2,135.0,0.191,-0.809,0.002,550,257,0.002,527,28,215.4,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5190.0,139.5,140.4,14.9,15.2,0.811,-0.189,0.002,178,1,0.002,178,243,71.2,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5195.0,135.4,136.2,15.8,16.1,0.802,-0.198,0.002,141,1,0.002,218,558,71.8,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5200.0,131.3,132.1,16.7,17.0,0.793,-0.207,0.002,1496,70,0.002,3459,1545,991.0,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5205.0,127.3,128.1,17.7,18.0,0.783,-0.217,0.002,203,19,0.002,120,363,64.60000000000001,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5210.0,123.3,124.1,18.7,19.0,0.773,-0.227,0.002,303,5,0.002,72,633,75.0,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5215.0,119.4,120.1,19.7,20.0,0.763,-0.237,0.002,157,2,0.002,156,418,62.6,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5220.0,115.5,116.3,20.8,21.1,0.752,-0.248,0.002,766,8,0.002,134,311,180.0,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5225.0,111.6,112.4,22.0,22.3,0.741,-0.259,0.002,210,11,0.002,1370,298,316.0,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5230.0,107.9,108.6,23.2,23.5,0.73,-0.27,0.002,343,513,0.002,228,312,114.20000000000002,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5235.0,104.2,104.9,24.5,24.8,0.718,-0.282,0.002,77,3,0.002,291,124,73.6,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5240.0,100.6,101.2,25.8,26.2,0.707,-0.294,0.002,310,19,0.002,455,287,153.0,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5245.0,97.0,97.7,27.2,27.6,0.694,-0.306,0.003,98,8,0.003,147,281,73.5,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5250.0,93.5,94.1,28.7,29.0,0.682,-0.318,0.003,561,86,0.003,1887,1121,734.4,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5255.0,90.0,90.6,30.2,30.6,0.669,-0.331,0.003,177,10,0.003,110,175,86.1,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5260.0,86.6,87.2,31.8,32.1,0.656,-0.344,0.003,96,70,0.003,180,160,82.80000000000001,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5265.0,83.2,83.9,33.4,33.8,0.643,-0.357,0.003,181,24,0.003,111,195,87.60000000000001,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5270.0,80.0,80.6,35.1,35.5,0.629,-0.371,0.003,106,26,0.003,307,375,123.9,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5275.0,76.7,77.4,36.9,37.3,0.616,-0.384,0.003,188,55,0.003,230,650,125.4,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5280.0,73.6,74.2,38.8,39.2,0.602,-0.398,0.003,383,66,0.003,123,269,151.8,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5285.0,70.5,71.1,40.7,41.1,0.588,-0.412,0.003,120,30,0.003,67,190,56.1,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5290.0,67.5,68.1,42.7,43.1,0.573,-0.427,0.003,503,44,0.003,227,471,219.00000000000003,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5295.0,64.6,65.2,44.7,45.2,0.559,-0.441,0.003,168,44,0.003,193,329,108.3,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5300.0,61.8,62.3,46.9,47.4,0.545,-0.456,0.003,1497,189,0.003,744,1195,672.3,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5305.0,59.0,59.6,49.1,49.6,0.53,-0.47,0.003,287,156,0.003,229,301,154.8,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5310.0,56.3,56.8,51.4,52.0,0.515,-0.485,0.003,469,219,0.003,215,442,205.2,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5315.0,53.7,54.2,53.8,54.4,0.5,-0.5,0.003,180,224,0.003,90,270,81.0,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5320.0,51.2,51.7,56.2,56.8,0.486,-0.514,0.003,248,389,0.003,377,621,187.5,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5325.0,48.7,49.2,58.8,59.4,0.471,-0.529,0.003,509,391,0.003,1038,504,464.1,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5330.0,46.3,46.8,61.4,62.0,0.456,-0.544,0.003,144,254,0.003,256,458,120.0,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5335.0,44.0,44.5,64.1,64.7,0.442,-0.558,0.003,109,339,0.003,79,505,56.400000000000006,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5340.0,41.9,42.3,66.9,67.5,0.427,-0.573,0.003,146,504,0.003,293,404,131.7,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5345.0,39.7,40.2,69.8,70.4,0.413,-0.588,0.003,146,392,0.003,115,234,78.3,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5350.0,37.7,38.1,72.7,73.4,0.398,-0.602,0.003,768,718,0.003,707,317,442.50000000000006,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5355.0,35.7,36.1,75.7,76.4,0.384,-0.616,0.003,167,371,0.003,69,65,70.8,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5360.0,33.8,34.3,78.8,79.5,0.37,-0.63,0.003,230,186,0.003,201,91,129.3,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5365.0,32.0,32.4,82.0,82.7,0.356,-0.644,0.003,661,186,0.003,172,65,249.9,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5370.0,30.3,30.7,85.3,86.0,0.342,-0.658,0.003,423,235,0.003,174,85,179.10000000000002,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5375.0,28.6,29.0,88.6,89.3,0.329,-0.671,0.003,228,247,0.003,298,83,157.8,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5380.0,27.1,27.4,92.0,92.7,0.315,-0.685,0.003,185,248,0.003,123,48,92.4,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5385.0,25.6,25.9,95.5,96.2,0.303,-0.698,0.003,610,188,0.003,176,23,235.8,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5390.0,24.1,24.5,99.0,99.8,0.29,-0.71,0.003,324,169,0.003,119,31,132.9,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5395.0,22.8,23.1,102.7,103.4,0.278,-0.722,0.002,252,141,0.002,263,52,103.0,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5400.0,21.5,21.8,106.3,107.1,0.266,-0.735,0.002,1012,1261,0.002,1211,184,444.6,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5405.0,20.2,20.6,110.1,110.9,0.254,-0.747,0.002,205,296,0.002,142,32,69.4,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5410.0,19.1,19.4,113.9,114.7,0.243,-0.758,0.002,330,368,0.002,92,52,84.4,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5415.0,18.0,18.3,117.8,118.6,0.231,-0.769,0.002,200,204,0.002,110,18,62.0,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5420.0,16.9,17.2,121.8,122.6,0.22,-0.78,0.002,461,252,0.002,159,30,124.0,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5425.0,15.9,16.2,125.8,126.6,0.211,-0.79,0.002,449,553,0.002,136,33,117.0,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5430.0,15.0,15.3,129.8,130.6,0.201,-0.799,0.002,290,323,0.002,255,63,109.0,9192.5]
["2025-04-10T09:44:31.000000000",5313.61,5435.0,14.1,14.4,133.9,134.7,0.191,-0.809,0.002,550,257,0.002,527,28,215.4,9192.5]
["2025-04-10T09:44:42.000000000",5314.0,5190.0,138.6,139.4,14.9,15.2,0.815,-0.184,0.002,178,1,0.002,178,244,71.2,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5195.0,134.5,135.3,15.8,16.1,0.807,-0.194,0.002,141,1,0.002,218,567,71.8,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5200.0,130.4,131.2,16.7,17.0,0.798,-0.202,0.002,1496,70,0.002,3459,1550,991.0,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5205.0,126.4,127.1,17.7,18.0,0.788,-0.212,0.002,203,19,0.002,120,363,64.60000000000001,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5210.0,122.4,123.1,18.7,19.0,0.778,-0.222,0.002,303,5,0.002,72,733,75.0,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5215.0,118.5,119.2,19.7,20.1,0.768,-0.232,0.002,157,2,0.002,156,418,62.6,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5220.0,114.6,115.3,20.8,21.2,0.758,-0.243,0.002,766,8,0.002,134,322,180.0,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5225.0,110.8,111.5,22.0,22.4,0.747,-0.253,0.002,210,11,0.002,1370,300,316.0,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5230.0,107.0,107.7,23.2,23.6,0.736,-0.265,0.002,343,513,0.002,228,416,114.20000000000002,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5235.0,103.3,104.0,24.5,24.9,0.724,-0.276,0.002,77,3,0.002,291,126,73.6,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5240.0,99.7,100.3,25.9,26.2,0.713,-0.288,0.002,310,19,0.002,455,291,153.0,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5245.0,96.1,96.7,27.3,27.6,0.7,-0.3,0.003,98,8,0.003,147,284,73.5,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5250.0,92.5,93.2,28.7,29.1,0.688,-0.312,0.003,561,86,0.003,1887,1124,734.4,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5255.0,89.1,89.7,30.3,30.6,0.676,-0.325,0.003,177,10,0.003,110,175,86.1,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5260.0,85.7,86.3,31.9,32.2,0.663,-0.338,0.003,96,81,0.003,180,165,82.80000000000001,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5265.0,82.3,83.0,33.5,33.9,0.65,-0.351,0.003,181,24,0.003,111,195,87.60000000000001,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5270.0,79.0,79.7,35.2,35.6,0.636,-0.364,0.003,106,26,0.003,307,375,123.9,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5275.0,75.8,76.5,37.0,37.4,0.623,-0.378,0.003,188,55,0.003,230,652,125.4,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5280.0,72.7,73.3,38.9,39.2,0.609,-0.391,0.003,383,67,0.003,123,274,151.8,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5285.0,69.7,70.3,40.8,41.2,0.595,-0.405,0.003,120,30,0.003,67,197,56.1,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5290.0,66.7,67.3,42.8,43.2,0.581,-0.42,0.003,503,44,0.003,227,478,219.00000000000003,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5295.0,63.8,64.3,44.9,45.3,0.566,-0.434,0.003,168,45,0.003,193,333,108.3,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5300.0,60.9,61.5,47.1,47.4,0.552,-0.448,0.003,1497,209,0.003,744,1214,672.3,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5305.0,58.2,58.7,49.3,49.7,0.537,-0.463,0.003,287,157,0.003,229,305,154.8,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5310.0,55.5,56.0,51.6,52.0,0.522,-0.478,0.003,469,231,0.003,215,444,205.2,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5315.0,53.1,53.4,54.0,54.4,0.507,-0.493,0.003,180,231,0.003,90,272,81.0,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5320.0,50.4,50.9,56.5,56.9,0.493,-0.507,0.003,248,393,0.003,377,624,187.5,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5325.0,48.0,48.5,59.0,59.5,0.478,-0.522,0.003,509,397,0.003,1038,505,464.1,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5330.0,45.6,46.1,61.7,62.2,0.464,-0.537,0.003,144,255,0.003,256,458,120.0,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5335.0,43.5,43.8,64.4,64.9,0.449,-0.551,0.003,109,354,0.003,79,505,56.400000000000006,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5340.0,41.2,41.6,67.2,67.7,0.434,-0.566,0.003,146,509,0.003,293,409,131.7,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5345.0,39.0,39.5,70.1,70.6,0.42,-0.58,0.003,146,398,0.003,115,234,78.3,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5350.0,37.2,37.5,73.0,73.6,0.406,-0.595,0.003,768,738,0.003,707,317,442.50000000000006,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5355.0,35.1,35.5,76.1,76.7,0.391,-0.609,0.003,167,377,0.003,69,65,70.8,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5360.0,33.2,33.7,79.2,79.8,0.377,-0.623,0.003,230,189,0.003,201,91,129.3,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5365.0,31.4,31.9,82.4,83.0,0.363,-0.637,0.003,661,192,0.003,172,65,249.9,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5370.0,29.7,30.1,85.7,86.3,0.349,-0.651,0.003,423,235,0.003,174,85,179.10000000000002,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5375.0,28.1,28.5,89.0,89.7,0.336,-0.664,0.003,228,248,0.003,298,83,157.8,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5380.0,26.5,26.9,92.4,93.1,0.323,-0.678,0.003,185,254,0.003,123,48,92.4,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5385.0,25.0,25.4,95.9,96.6,0.309,-0.691,0.003,610,189,0.003,176,23,235.8,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5390.0,23.6,24.0,99.5,100.2,0.296,-0.704,0.003,324,170,0.003,119,31,132.9,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5395.0,22.3,22.6,103.2,103.9,0.284,-0.716,0.003,252,142,0.003,263,52,154.5,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5400.0,21.0,21.3,106.9,107.6,0.272,-0.728,0.002,1012,1271,0.002,1211,184,444.6,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5405.0,19.8,20.1,110.7,111.4,0.26,-0.74,0.002,205,296,0.002,142,32,69.4,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5410.0,18.6,18.9,114.5,115.2,0.248,-0.752,0.002,330,380,0.002,92,52,84.4,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5415.0,17.5,17.8,118.4,119.2,0.237,-0.763,0.002,200,217,0.002,110,18,62.0,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5420.0,16.5,16.8,122.4,123.1,0.226,-0.774,0.002,461,254,0.002,159,30,124.0,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5425.0,15.5,15.8,126.4,127.1,0.216,-0.784,0.002,449,554,0.002,136,33,117.0,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5430.0,14.6,14.8,130.5,131.2,0.206,-0.794,0.002,290,324,0.002,255,63,109.0,9244.0]
["2025-04-10T09:44:42.000000000",5314.0,5435.0,13.7,14.0,134.6,135.3,0.196,-0.804,0.002,550,257,0.002,527,28,215.4,9244.0]
["2025-04-10T09:44:54.000000000",5315.25,5195.0,136.7,137.3,15.3,15.5,0.805,-0.196,0.002,141,1,0.002,218,567,71.8,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5200.0,132.6,133.2,16.1,16.4,0.795,-0.205,0.002,1496,70,0.002,3459,1562,991.0,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5205.0,128.5,129.1,17.1,17.4,0.785,-0.215,0.002,203,19,0.002,120,363,64.60000000000001,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5210.0,124.5,125.1,18.1,18.3,0.776,-0.225,0.002,303,5,0.002,72,733,75.0,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5215.0,120.5,121.1,19.1,19.4,0.766,-0.234,0.002,157,2,0.002,156,420,62.6,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5220.0,116.6,117.2,20.2,20.5,0.755,-0.245,0.002,766,8,0.002,134,322,180.0,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5225.0,112.8,113.3,21.3,21.6,0.744,-0.256,0.002,210,11,0.002,1370,300,316.0,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5230.0,109.0,109.5,22.5,22.8,0.733,-0.267,0.002,343,513,0.002,228,416,114.20000000000002,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5235.0,105.2,105.8,23.7,24.1,0.721,-0.279,0.002,77,3,0.002,291,127,73.6,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5240.0,101.5,102.1,25.0,25.4,0.709,-0.291,0.002,310,19,0.002,455,291,153.0,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5245.0,97.9,98.4,26.4,26.7,0.697,-0.303,0.003,98,8,0.003,147,284,73.5,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5250.0,94.3,94.9,27.8,28.2,0.685,-0.315,0.003,561,96,0.003,1887,1125,734.4,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5255.0,90.8,91.4,29.3,29.7,0.672,-0.328,0.003,177,10,0.003,110,176,86.1,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5260.0,87.4,87.9,30.9,31.2,0.659,-0.341,0.003,96,91,0.003,180,165,82.80000000000001,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5265.0,84.0,84.5,32.5,32.8,0.646,-0.354,0.003,181,24,0.003,111,195,87.60000000000001,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5270.0,80.7,81.2,34.2,34.5,0.633,-0.367,0.003,106,26,0.003,307,376,123.9,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5275.0,77.3,78.0,35.9,36.3,0.619,-0.381,0.003,188,55,0.003,230,653,125.4,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5280.0,74.3,74.8,37.8,38.1,0.605,-0.395,0.003,383,67,0.003,123,274,151.8,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5285.0,71.1,71.6,39.6,40.0,0.591,-0.409,0.003,120,30,0.003,67,197,56.1,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5290.0,68.1,68.6,41.6,42.1,0.577,-0.423,0.003,503,44,0.003,227,479,219.00000000000003,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5295.0,65.1,65.7,43.6,44.0,0.562,-0.438,0.003,168,46,0.003,193,335,108.3,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5300.0,62.2,62.8,45.8,46.2,0.548,-0.452,0.003,1497,212,0.003,744,1230,672.3,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5305.0,59.5,60.0,48.0,48.4,0.533,-0.467,0.003,287,157,0.003,229,306,154.8,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5310.0,56.8,57.2,50.2,50.6,0.518,-0.482,0.003,469,232,0.003,215,445,205.2,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5315.0,54.2,54.6,52.6,53.1,0.503,-0.497,0.003,180,247,0.003,90,275,81.0,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5320.0,51.6,52.0,55.0,55.4,0.488,-0.512,0.003,248,394,0.003,377,624,187.5,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5325.0,49.1,49.5,57.5,57.9,0.474,-0.527,0.003,509,397,0.003,1038,505,464.1,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5330.0,46.7,47.1,60.1,60.5,0.459,-0.541,0.003,144,257,0.003,256,458,120.0,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5335.0,44.4,44.8,62.8,63.2,0.444,-0.556,0.003,109,355,0.003,79,505,56.400000000000006,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5340.0,42.1,42.6,65.6,66.0,0.429,-0.571,0.003,146,509,0.003,293,409,131.7,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5345.0,40.0,40.4,68.4,68.8,0.415,-0.586,0.003,146,398,0.003,115,234,78.3,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5350.0,37.9,38.3,71.3,71.8,0.4,-0.6,0.003,768,738,0.003,707,332,442.50000000000006,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5355.0,35.9,36.3,74.3,74.8,0.386,-0.614,0.003,167,377,0.003,69,65,70.8,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5360.0,34.0,34.4,77.4,77.9,0.371,-0.629,0.003,230,190,0.003,201,95,129.3,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5365.0,32.2,32.6,80.6,81.0,0.357,-0.643,0.003,661,192,0.003,172,65,249.9,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5370.0,30.4,30.8,83.8,84.3,0.343,-0.657,0.003,423,235,0.003,174,85,179.10000000000002,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5375.0,28.8,29.1,87.1,87.6,0.33,-0.67,0.003,228,248,0.003,298,83,157.8,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5380.0,27.2,27.5,90.5,91.0,0.316,-0.684,0.003,185,259,0.003,123,49,92.4,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5385.0,25.6,26.0,94.0,94.5,0.303,-0.697,0.003,610,193,0.003,176,23,235.8,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5390.0,24.2,24.5,97.5,98.0,0.291,-0.709,0.003,324,170,0.003,119,31,132.9,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5395.0,22.8,23.1,101.1,101.6,0.278,-0.722,0.003,252,142,0.003,263,52,154.5,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5400.0,21.5,21.8,104.8,105.3,0.266,-0.734,0.002,1012,1280,0.002,1211,184,444.6,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5405.0,20.2,20.5,108.5,109.1,0.254,-0.746,0.002,205,296,0.002,142,32,69.4,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5410.0,19.1,19.4,112.3,112.9,0.242,-0.758,0.002,330,380,0.002,92,52,84.4,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5415.0,17.9,18.2,116.2,116.8,0.231,-0.769,0.002,200,217,0.002,110,18,62.0,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5420.0,16.9,17.1,120.1,120.7,0.221,-0.779,0.002,461,255,0.002,159,30,124.0,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5425.0,15.9,16.1,124.1,124.7,0.21,-0.79,0.002,449,554,0.002,136,33,117.0,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5430.0,14.9,15.2,128.2,128.7,0.2,-0.8,0.002,290,327,0.002,255,63,109.0,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5435.0,14.0,14.3,132.3,132.8,0.191,-0.809,0.002,550,257,0.002,527,28,215.4,9401.0]
["2025-04-10T09:44:54.000000000",5315.25,5440.0,13.2,13.4,136.4,137.0,0.181,-0.819,0.002,1043,302,0.002,98,24,228.2,9401.0]
["2025-04-10T09:45:05.000000000",5317.65,5195.0,138.6,139.4,14.8,15.1,0.811,-0.189,0.002,141,1,0.002,218,568,71.8,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5200.0,134.6,135.2,15.7,16.0,0.802,-0.198,0.002,1496,71,0.002,3459,1571,991.0,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5205.0,130.4,131.2,16.6,16.9,0.793,-0.207,0.002,203,19,0.002,120,369,64.60000000000001,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5210.0,126.4,127.1,17.6,17.9,0.783,-0.217,0.002,303,5,0.002,72,735,75.0,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5215.0,122.4,123.1,18.6,18.9,0.773,-0.227,0.002,157,2,0.002,156,430,62.6,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5220.0,118.4,119.2,19.6,19.9,0.763,-0.237,0.002,766,8,0.002,134,325,180.0,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5225.0,114.5,115.3,20.7,21.1,0.752,-0.248,0.002,210,11,0.002,1370,302,316.0,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5230.0,110.8,111.4,22.0,22.2,0.741,-0.259,0.002,343,513,0.002,228,416,114.20000000000002,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5235.0,106.9,107.7,23.1,23.4,0.73,-0.27,0.002,77,3,0.002,291,127,73.6,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5240.0,103.3,103.9,24.4,24.7,0.718,-0.282,0.002,310,19,0.002,455,291,153.0,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5245.0,99.6,100.3,25.8,26.1,0.707,-0.293,0.002,98,8,0.002,147,288,49.0,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5250.0,96.0,96.7,27.2,27.5,0.694,-0.306,0.003,561,102,0.003,1887,1130,734.4,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5255.0,92.5,93.1,28.6,28.9,0.682,-0.318,0.003,177,10,0.003,110,178,86.1,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5260.0,89.0,89.6,30.1,30.6,0.67,-0.33,0.003,96,91,0.003,180,171,82.80000000000001,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5265.0,85.6,86.2,31.7,32.0,0.656,-0.344,0.003,181,24,0.003,111,205,87.60000000000001,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5270.0,82.3,82.9,33.4,33.7,0.643,-0.357,0.003,106,26,0.003,307,377,123.9,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5275.0,79.0,79.6,35.1,35.4,0.63,-0.37,0.003,188,55,0.003,230,655,125.4,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5280.0,75.8,76.4,36.9,37.2,0.616,-0.384,0.003,383,67,0.003,123,282,151.8,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5285.0,72.6,73.2,38.8,39.2,0.602,-0.398,0.003,120,30,0.003,67,199,56.1,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5290.0,69.6,70.1,40.7,41.0,0.588,-0.412,0.003,503,45,0.003,227,483,219.00000000000003,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5295.0,66.6,67.1,42.7,43.0,0.573,-0.427,0.003,168,47,0.003,193,340,108.3,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5300.0,63.7,64.2,44.8,45.2,0.559,-0.441,0.003,1497,213,0.003,744,1248,672.3,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5305.0,60.8,61.3,46.9,47.2,0.544,-0.456,0.003,287,157,0.003,229,308,154.8,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5310.0,58.1,58.5,49.2,49.6,0.53,-0.47,0.003,469,236,0.003,215,455,205.2,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5315.0,55.4,55.8,51.5,51.9,0.515,-0.485,0.003,180,257,0.003,90,282,81.0,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5320.0,52.8,53.2,53.8,54.3,0.5,-0.5,0.003,248,402,0.003,377,630,187.5,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5325.0,50.3,50.7,56.2,56.7,0.485,-0.515,0.003,509,409,0.003,1038,508,464.1,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5330.0,47.8,48.2,58.8,59.3,0.47,-0.53,0.003,144,262,0.003,256,461,120.0,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5335.0,45.6,45.9,61.4,62.0,0.455,-0.545,0.003,109,362,0.003,79,507,56.400000000000006,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5340.0,43.3,43.6,64.2,64.7,0.44,-0.56,0.003,146,511,0.003,293,411,131.7,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5345.0,41.0,41.4,67.0,67.4,0.426,-0.574,0.003,146,404,0.003,115,236,78.3,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5350.0,39.0,39.3,69.8,70.4,0.411,-0.589,0.003,768,743,0.003,707,334,442.50000000000006,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5355.0,37.0,37.3,72.8,73.3,0.396,-0.604,0.003,167,377,0.003,69,66,70.8,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5360.0,34.9,35.3,75.8,76.4,0.382,-0.618,0.003,230,192,0.003,201,95,129.3,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5365.0,33.0,33.4,79.0,79.5,0.368,-0.632,0.003,661,194,0.003,172,65,249.9,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5370.0,31.2,31.6,82.2,82.7,0.354,-0.646,0.003,423,239,0.003,174,85,179.10000000000002,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5375.0,29.6,29.9,85.5,86.0,0.34,-0.66,0.003,228,254,0.003,298,83,157.8,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5380.0,28.0,28.2,88.8,89.4,0.326,-0.674,0.003,185,260,0.003,123,49,92.4,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5385.0,26.4,26.7,92.2,92.8,0.313,-0.687,0.003,610,196,0.003,176,23,235.8,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5390.0,24.8,25.2,95.7,96.3,0.3,-0.7,0.003,324,170,0.003,119,31,132.9,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5395.0,23.4,23.8,99.2,99.8,0.287,-0.713,0.003,252,142,0.003,263,52,154.5,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5400.0,22.2,22.4,102.8,103.5,0.275,-0.725,0.003,1012,1284,0.003,1211,185,666.9000000000001,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5405.0,20.7,21.1,106.5,107.2,0.262,-0.738,0.002,205,297,0.002,142,32,69.4,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5410.0,19.7,19.9,110.3,111.0,0.251,-0.749,0.002,330,390,0.002,92,52,84.4,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5415.0,18.4,18.7,114.1,114.9,0.239,-0.761,0.002,200,227,0.002,110,18,62.0,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5420.0,17.3,17.6,118.0,118.8,0.228,-0.772,0.002,461,255,0.002,159,30,124.0,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5425.0,16.4,16.6,122.0,122.7,0.217,-0.783,0.002,449,557,0.002,136,33,117.0,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5430.0,15.3,15.6,126.0,126.7,0.207,-0.793,0.002,290,331,0.002,255,63,109.0,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5435.0,14.4,14.7,130.1,130.8,0.197,-0.803,0.002,550,258,0.002,527,28,215.4,9598.8]
["2025-04-10T09:45:05.000000000",5317.65,5440.0,13.5,13.8,134.2,134.9,0.188,-0.812,0.002,1043,304,0.002,98,24,228.2,9598.8]
["2025-04-10T09:45:16.000000000",5324.15,5200.0,139.9,141.1,14.5,14.8,0.802,-0.198,0.002,1496,71,0.002,3459,1583,991.0,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5205.0,135.7,136.7,15.3,15.7,0.793,-0.207,0.002,203,19,0.002,120,382,64.60000000000001,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5210.0,131.6,132.8,16.2,16.6,0.783,-0.217,0.002,303,5,0.002,72,735,75.0,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5215.0,127.5,128.6,17.1,17.5,0.773,-0.227,0.002,157,2,0.002,156,440,62.6,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5220.0,123.5,124.6,18.1,18.5,0.763,-0.237,0.002,766,8,0.002,134,325,180.0,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5225.0,119.6,120.6,19.1,19.5,0.752,-0.248,0.002,210,11,0.002,1370,302,316.0,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5230.0,115.7,116.8,20.3,20.7,0.741,-0.259,0.002,343,513,0.002,228,417,114.20000000000002,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5235.0,111.8,113.0,21.4,21.8,0.73,-0.27,0.002,77,3,0.002,291,127,73.6,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5240.0,108.1,109.0,22.6,23.0,0.718,-0.282,0.002,310,19,0.002,455,301,153.0,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5245.0,104.3,105.3,23.9,24.3,0.707,-0.293,0.002,98,8,0.002,147,314,49.0,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5250.0,100.7,101.4,25.2,25.6,0.694,-0.306,0.003,561,102,0.003,1887,1156,734.4,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5255.0,97.1,97.7,26.6,27.0,0.682,-0.318,0.003,177,10,0.003,110,180,86.1,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5260.0,93.5,94.2,28.0,28.4,0.67,-0.33,0.003,96,91,0.003,180,173,82.80000000000001,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5265.0,90.0,90.7,29.5,29.9,0.656,-0.344,0.003,181,24,0.003,111,206,87.60000000000001,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5270.0,86.6,87.2,31.0,31.5,0.643,-0.357,0.003,106,26,0.003,307,378,123.9,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5275.0,83.2,83.9,32.6,33.1,0.63,-0.37,0.003,188,59,0.003,230,655,125.4,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5280.0,79.9,80.7,34.4,34.8,0.616,-0.384,0.003,383,67,0.003,123,283,151.8,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5285.0,76.7,77.3,36.2,36.6,0.602,-0.398,0.003,120,30,0.003,67,200,56.1,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5290.0,73.5,74.1,38.0,38.4,0.588,-0.412,0.003,503,45,0.003,227,486,219.00000000000003,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5295.0,70.4,71.0,39.8,40.4,0.573,-0.427,0.003,168,47,0.003,193,342,108.3,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5300.0,67.4,68.0,41.8,42.3,0.559,-0.441,0.003,1497,215,0.003,744,1269,672.3,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5305.0,64.5,65.1,44.0,44.4,0.544,-0.456,0.003,287,159,0.003,229,313,154.8,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5310.0,61.6,62.1,46.1,46.5,0.53,-0.47,0.003,469,240,0.003,215,457,205.2,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5315.0,58.8,59.3,48.3,48.7,0.515,-0.485,0.003,180,259,0.003,90,292,81.0,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5320.0,56.1,56.6,50.6,51.0,0.5,-0.5,0.003,248,410,0.003,377,646,187.5,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5325.0,53.5,53.9,52.8,53.4,0.485,-0.515,0.003,509,410,0.003,1038,509,464.1,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5330.0,50.9,51.4,55.2,55.8,0.47,-0.53,0.003,144,262,0.003,256,461,120.0,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5335.0,48.5,48.9,57.8,58.4,0.455,-0.545,0.003,109,373,0.003,79,508,56.400000000000006,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5340.0,46.1,46.5,60.4,61.0,0.44,-0.56,0.003,146,512,0.003,293,422,131.7,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5345.0,43.8,44.2,63.1,63.7,0.426,-0.574,0.003,146,412,0.003,115,237,78.3,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5350.0,41.6,42.0,65.7,66.5,0.411,-0.589,0.003,768,750,0.003,707,337,442.50000000000006,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5355.0,39.4,39.8,68.7,69.3,0.396,-0.604,0.003,167,377,0.003,69,66,70.8,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5360.0,37.4,37.8,71.5,72.3,0.382,-0.618,0.003,230,196,0.003,201,95,129.3,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5365.0,35.4,35.8,74.7,75.3,0.368,-0.632,0.003,661,195,0.003,172,65,249.9,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5370.0,33.5,33.9,77.8,78.4,0.354,-0.646,0.003,423,239,0.003,174,85,179.10000000000002,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5375.0,31.7,32.1,80.8,81.6,0.34,-0.66,0.003,228,254,0.003,298,83,157.8,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5380.0,30.0,30.4,84.2,84.9,0.326,-0.674,0.003,185,262,0.003,123,49,92.4,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5385.0,28.3,28.7,87.5,88.2,0.313,-0.687,0.003,610,200,0.003,176,23,235.8,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5390.0,26.7,27.1,91.0,91.6,0.3,-0.7,0.003,324,176,0.003,119,31,132.9,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5395.0,25.2,25.6,94.4,95.1,0.287,-0.713,0.003,252,143,0.003,263,52,154.5,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5400.0,23.8,24.2,97.7,98.7,0.275,-0.725,0.003,1012,1295,0.003,1211,186,666.9000000000001,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5405.0,22.4,22.8,101.5,102.4,0.262,-0.738,0.002,205,300,0.002,142,32,69.4,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5410.0,21.1,21.5,105.2,106.1,0.251,-0.749,0.002,330,390,0.002,92,52,84.4,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5415.0,19.9,20.2,108.7,109.9,0.239,-0.761,0.002,200,227,0.002,110,18,62.0,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5420.0,18.7,19.1,112.6,113.7,0.228,-0.772,0.002,461,255,0.002,159,30,124.0,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5425.0,17.6,17.9,116.6,117.6,0.217,-0.783,0.002,449,558,0.002,136,33,117.0,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5430.0,16.6,16.9,120.5,121.6,0.207,-0.793,0.002,290,336,0.002,255,63,109.0,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5435.0,15.6,15.9,124.5,125.6,0.197,-0.803,0.002,550,259,0.002,527,28,215.4,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5440.0,14.7,14.9,128.6,129.6,0.188,-0.812,0.002,1043,307,0.002,98,24,228.2,9568.0]
["2025-04-10T09:45:16.000000000",5324.15,5445.0,13.8,14.0,132.7,133.8,0.178,-0.822,0.002,137,178,0.002,68,7,41.0,9568.0]
["2025-04-10T09:45:27.000000000",5324.53,5200.0,138.9,140.4,14.6,14.9,0.82,-0.181,0.002,1496,71,0.002,3459,1589,991.0,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5205.0,135.4,136.2,15.4,15.8,0.811,-0.189,0.002,203,19,0.002,120,382,64.60000000000001,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5210.0,131.3,132.1,16.3,16.7,0.801,-0.198,0.002,303,5,0.002,72,736,75.0,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5215.0,127.2,128.0,17.3,17.6,0.792,-0.208,0.002,157,2,0.002,156,442,62.6,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5220.0,123.1,124.0,18.3,18.6,0.783,-0.218,0.002,766,8,0.002,134,328,180.0,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5225.0,119.0,120.1,19.3,19.6,0.773,-0.228,0.002,210,12,0.002,1370,303,316.0,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5230.0,115.2,116.2,20.4,20.8,0.762,-0.238,0.002,343,513,0.002,228,428,114.20000000000002,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5235.0,111.0,112.3,21.5,21.9,0.751,-0.248,0.002,77,3,0.002,291,127,73.6,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5240.0,107.7,108.5,22.8,23.2,0.74,-0.26,0.002,310,19,0.002,455,302,153.0,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5245.0,103.8,104.8,24.0,24.4,0.729,-0.272,0.002,98,8,0.002,147,314,49.0,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5250.0,100.4,101.1,25.3,25.8,0.718,-0.282,0.002,561,102,0.002,1887,1171,489.6,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5255.0,96.8,97.5,26.7,27.0,0.705,-0.295,0.002,177,10,0.002,110,181,57.4,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5260.0,93.2,93.9,28.1,28.6,0.693,-0.307,0.003,96,91,0.003,180,187,82.80000000000001,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5265.0,89.7,90.4,29.6,30.0,0.68,-0.32,0.003,181,24,0.003,111,206,87.60000000000001,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5270.0,86.3,87.0,31.2,31.6,0.668,-0.332,0.003,106,26,0.003,307,388,123.9,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5275.0,83.0,83.6,32.8,33.2,0.655,-0.346,0.003,188,61,0.003,230,657,125.4,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5280.0,79.7,80.3,34.5,35.0,0.641,-0.359,0.003,383,69,0.003,123,295,151.8,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5285.0,76.4,77.1,36.3,36.8,0.628,-0.373,0.003,120,30,0.003,67,202,56.1,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5290.0,73.3,73.9,38.1,38.6,0.614,-0.386,0.003,503,45,0.003,227,486,219.00000000000003,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5295.0,70.2,70.8,40.0,40.5,0.6,-0.4,0.003,168,47,0.003,193,347,108.3,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5300.0,67.2,67.8,42.0,42.5,0.586,-0.415,0.003,1497,216,0.003,744,1295,672.3,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5305.0,64.2,64.8,44.0,44.6,0.571,-0.429,0.003,287,160,0.003,229,315,154.8,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5310.0,61.4,62.0,46.2,46.7,0.557,-0.444,0.003,469,240,0.003,215,466,205.2,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5315.0,58.6,59.1,48.4,48.9,0.542,-0.458,0.003,180,271,0.003,90,307,81.0,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5320.0,55.9,56.4,50.7,51.2,0.527,-0.473,0.003,248,414,0.003,377,651,187.5,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5325.0,53.3,53.8,53.0,53.6,0.512,-0.488,0.003,509,416,0.003,1038,511,464.1,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5330.0,50.8,51.2,55.5,56.0,0.497,-0.503,0.003,144,268,0.003,256,467,120.0,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5335.0,48.3,48.8,58.0,58.6,0.482,-0.518,0.003,109,374,0.003,79,510,56.400000000000006,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5340.0,45.9,46.4,60.6,61.2,0.467,-0.532,0.003,146,535,0.003,293,424,131.7,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5345.0,43.6,44.1,63.3,63.9,0.453,-0.547,0.003,146,424,0.003,115,241,78.3,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5350.0,41.4,41.8,66.1,66.7,0.438,-0.562,0.003,768,755,0.003,707,340,442.50000000000006,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5355.0,39.2,39.7,69.0,69.6,0.423,-0.577,0.003,167,377,0.003,69,68,70.8,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5360.0,37.2,37.7,71.9,72.5,0.408,-0.591,0.003,230,198,0.003,201,98,129.3,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5365.0,35.2,35.7,74.9,75.5,0.394,-0.606,0.003,661,198,0.003,172,66,249.9,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5370.0,33.3,33.8,78.0,78.7,0.379,-0.621,0.003,423,256,0.003,174,85,179.10000000000002,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5375.0,31.5,31.9,81.2,81.9,0.365,-0.635,0.003,228,265,0.003,298,84,157.8,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5380.0,29.8,30.2,84.5,85.1,0.352,-0.649,0.003,185,264,0.003,123,49,92.4,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5385.0,28.1,28.5,87.8,88.5,0.338,-0.662,0.003,610,213,0.003,176,23,235.8,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5390.0,26.6,26.9,91.2,91.9,0.324,-0.676,0.003,324,193,0.003,119,31,132.9,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5395.0,25.0,25.4,94.7,95.4,0.311,-0.69,0.003,252,159,0.003,263,52,154.5,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5400.0,23.6,24.0,98.3,99.1,0.298,-0.702,0.003,1012,1310,0.003,1211,187,666.9000000000001,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5405.0,22.2,22.6,101.9,102.6,0.285,-0.714,0.003,205,311,0.003,142,32,104.1,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5410.0,20.9,21.3,105.6,106.5,0.273,-0.728,0.003,330,417,0.003,92,54,126.6,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5415.0,19.7,20.1,109.4,110.3,0.26,-0.74,0.002,200,244,0.002,110,20,62.0,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5420.0,18.6,18.9,113.2,113.9,0.249,-0.751,0.002,461,286,0.002,159,30,124.0,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5425.0,17.4,17.8,117.0,118.1,0.238,-0.763,0.002,449,563,0.002,136,40,117.0,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5430.0,16.4,16.8,121.0,122.0,0.226,-0.774,0.002,290,349,0.002,255,63,109.0,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5435.0,15.4,15.8,125.0,126.0,0.216,-0.784,0.002,550,279,0.002,527,28,215.4,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5440.0,14.5,14.8,129.1,129.9,0.206,-0.795,0.002,1043,316,0.002,98,31,228.2,9371.4]
["2025-04-10T09:45:27.000000000",5324.53,5445.0,13.6,14.0,133.2,134.0,0.196,-0.804,0.002,137,186,0.002,68,7,41.0,9371.4]
["2025-04-10T09:45:39.000000000",5320.49,5200.0,135.8,136.7,15.4,15.7,0.806,-0.194,0.002,1496,71,0.002,3459,1630,991.0,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5205.0,131.7,132.6,16.3,16.6,0.797,-0.203,0.002,203,19,0.002,120,382,64.60000000000001,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5210.0,127.6,128.5,17.2,17.5,0.788,-0.212,0.002,303,5,0.002,72,832,75.0,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5215.0,123.6,124.5,18.2,18.5,0.778,-0.222,0.002,157,2,0.002,156,442,62.6,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5220.0,119.7,120.6,19.2,19.5,0.768,-0.232,0.002,766,8,0.002,134,328,180.0,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5225.0,115.9,116.6,20.3,20.6,0.757,-0.243,0.002,210,12,0.002,1370,304,316.0,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5230.0,111.9,112.8,21.4,21.8,0.747,-0.254,0.002,343,513,0.002,228,524,114.20000000000002,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5235.0,108.1,109.0,22.6,23.0,0.735,-0.265,0.002,77,3,0.002,291,127,73.6,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5240.0,104.4,105.3,23.9,24.3,0.724,-0.276,0.002,310,19,0.002,455,305,153.0,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5245.0,100.8,101.6,25.2,25.6,0.712,-0.288,0.002,98,8,0.002,147,314,49.0,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5250.0,97.3,97.9,26.6,27.0,0.7,-0.3,0.003,561,102,0.003,1887,1178,734.4,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5255.0,93.8,94.4,28.0,28.4,0.688,-0.312,0.003,177,10,0.003,110,183,86.1,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5260.0,90.3,91.0,29.5,29.9,0.675,-0.325,0.003,96,91,0.003,180,200,82.80000000000001,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5265.0,86.8,87.4,31.1,31.5,0.662,-0.338,0.003,181,24,0.003,111,206,87.60000000000001,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5270.0,83.5,84.1,32.7,33.1,0.649,-0.351,0.003,106,26,0.003,307,391,123.9,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5275.0,80.2,80.8,34.4,34.8,0.636,-0.364,0.003,188,61,0.003,230,659,125.4,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5280.0,76.9,77.6,36.1,36.6,0.622,-0.378,0.003,383,69,0.003,123,297,151.8,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5285.0,73.8,74.3,38.0,38.4,0.608,-0.392,0.003,120,30,0.003,67,202,56.1,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5290.0,70.7,71.3,39.9,40.4,0.594,-0.406,0.003,503,45,0.003,227,514,219.00000000000003,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5295.0,67.6,68.2,41.8,42.3,0.58,-0.42,0.003,168,48,0.003,193,349,108.3,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5300.0,64.7,65.3,43.9,44.4,0.566,-0.434,0.003,1497,217,0.003,744,1354,672.3,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5305.0,61.8,62.4,46.0,46.5,0.551,-0.449,0.003,287,161,0.003,229,316,154.8,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5310.0,59.0,59.6,48.2,48.7,0.536,-0.464,0.003,469,247,0.003,215,492,205.2,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5315.0,56.3,56.9,50.5,51.0,0.522,-0.478,0.003,180,278,0.003,90,307,81.0,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5320.0,53.7,54.2,52.8,53.4,0.507,-0.493,0.003,248,418,0.003,377,653,187.5,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5325.0,51.1,51.6,55.3,55.8,0.492,-0.508,0.003,509,417,0.003,1038,512,464.1,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5330.0,48.7,49.1,57.8,58.3,0.477,-0.523,0.003,144,269,0.003,256,468,120.0,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5335.0,46.3,46.7,60.4,61.0,0.462,-0.538,0.003,109,375,0.003,79,511,56.400000000000006,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5340.0,44.0,44.4,63.1,63.7,0.447,-0.553,0.003,146,537,0.003,293,424,131.7,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5345.0,41.8,42.2,65.9,66.5,0.432,-0.568,0.003,146,432,0.003,115,241,78.3,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5350.0,39.6,40.0,68.7,69.4,0.418,-0.582,0.003,768,765,0.003,707,342,442.50000000000006,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5355.0,37.6,38.0,71.6,72.3,0.403,-0.597,0.003,167,378,0.003,69,68,70.8,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5360.0,35.6,36.0,74.7,75.3,0.389,-0.612,0.003,230,199,0.003,201,98,129.3,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5365.0,33.7,34.1,77.7,78.4,0.374,-0.626,0.003,661,200,0.003,172,66,249.9,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5370.0,31.9,32.3,80.9,81.6,0.36,-0.64,0.003,423,257,0.003,174,85,179.10000000000002,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5375.0,30.1,30.5,84.2,84.9,0.346,-0.654,0.003,228,268,0.003,298,84,157.8,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5380.0,28.4,28.8,87.5,88.2,0.332,-0.668,0.003,185,265,0.003,123,49,92.4,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5385.0,26.9,27.2,90.9,91.6,0.319,-0.681,0.003,610,213,0.003,176,23,235.8,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5390.0,25.3,25.7,94.4,95.1,0.305,-0.695,0.003,324,194,0.003,119,31,132.9,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5395.0,23.9,24.2,97.9,98.6,0.292,-0.708,0.003,252,160,0.003,263,52,154.5,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5400.0,22.5,22.9,101.5,102.4,0.28,-0.72,0.003,1012,1315,0.003,1211,187,666.9000000000001,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5405.0,21.2,21.6,105.2,106.1,0.268,-0.732,0.002,205,311,0.002,142,32,69.4,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5410.0,20.0,20.3,109.0,109.8,0.256,-0.744,0.002,330,417,0.002,92,55,84.4,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5415.0,18.8,19.1,112.8,113.5,0.244,-0.756,0.002,200,244,0.002,110,20,62.0,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5420.0,17.7,18.0,116.7,117.4,0.232,-0.767,0.002,461,297,0.002,159,31,124.0,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5425.0,16.6,17.0,120.6,121.5,0.222,-0.778,0.002,449,563,0.002,136,40,117.0,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5430.0,15.7,16.0,124.6,125.5,0.211,-0.789,0.002,290,350,0.002,255,63,109.0,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5435.0,14.7,15.0,128.7,129.6,0.201,-0.798,0.002,550,279,0.002,527,28,215.4,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5440.0,13.8,14.1,132.8,133.7,0.192,-0.808,0.002,1043,316,0.002,98,31,228.2,9568.0]
["2025-04-10T09:45:39.000000000",5320.49,5445.0,13.0,13.3,136.9,137.9,0.182,-0.818,0.002,137,187,0.002,68,7,41.0,9568.0]
["2025-04-10T09:45:50.000000000",5327.99,5205.0,138.6,139.4,14.7,15.0,0.813,-0.187,0.002,203,19,0.002,120,383,64.60000000000001,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5210.0,134.5,135.1,15.6,15.8,0.804,-0.196,0.002,303,5,0.002,72,833,75.0,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5215.0,130.4,131.3,16.5,16.8,0.795,-0.205,0.002,157,2,0.002,156,444,62.6,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5220.0,126.3,127.1,17.4,17.8,0.785,-0.216,0.002,766,8,0.002,134,328,180.0,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5225.0,122.3,123.0,18.4,18.8,0.775,-0.225,0.002,210,12,0.002,1370,307,316.0,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5230.0,118.4,119.3,19.4,19.8,0.765,-0.235,0.002,343,513,0.002,228,524,114.20000000000002,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5235.0,114.5,115.4,20.5,20.8,0.754,-0.246,0.002,77,3,0.002,291,127,73.6,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5240.0,110.7,111.5,21.7,22.0,0.743,-0.257,0.002,310,19,0.002,455,305,153.0,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5245.0,106.9,107.8,23.0,23.2,0.732,-0.268,0.002,98,8,0.002,147,314,49.0,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5250.0,103.2,103.8,24.2,24.6,0.72,-0.28,0.002,561,102,0.002,1887,1183,489.6,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5255.0,99.5,100.1,25.5,25.8,0.709,-0.292,0.002,177,10,0.002,110,183,57.4,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5260.0,95.9,96.5,26.9,27.2,0.696,-0.304,0.003,96,91,0.003,180,201,82.80000000000001,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5265.0,92.4,93.0,28.4,28.8,0.684,-0.316,0.003,181,24,0.003,111,206,87.60000000000001,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5270.0,88.9,89.5,29.9,30.2,0.671,-0.329,0.003,106,26,0.003,307,391,123.9,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5275.0,85.5,86.1,31.4,31.8,0.658,-0.342,0.003,188,62,0.003,230,665,125.4,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5280.0,82.1,82.7,33.1,33.4,0.644,-0.355,0.003,383,71,0.003,123,297,151.8,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5285.0,78.9,79.4,34.8,35.2,0.631,-0.369,0.003,120,30,0.003,67,202,56.1,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5290.0,75.6,76.2,36.6,37.0,0.617,-0.383,0.003,503,45,0.003,227,518,219.00000000000003,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5295.0,72.5,73.0,38.5,38.8,0.603,-0.397,0.003,168,48,0.003,193,353,108.3,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5300.0,69.3,69.9,40.4,40.8,0.589,-0.411,0.003,1497,217,0.003,744,1360,672.3,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5305.0,66.4,66.9,42.3,42.8,0.575,-0.425,0.003,287,161,0.003,229,316,154.8,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5310.0,63.5,64.0,44.4,44.8,0.56,-0.44,0.003,469,247,0.003,215,492,205.2,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5315.0,60.6,61.2,46.5,47.0,0.545,-0.455,0.003,180,284,0.003,90,308,81.0,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5320.0,57.9,58.4,48.8,49.2,0.531,-0.469,0.003,248,428,0.003,377,656,187.5,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5325.0,55.2,55.7,51.1,51.6,0.516,-0.484,0.003,509,427,0.003,1038,521,464.1,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5330.0,52.5,53.0,53.5,54.0,0.501,-0.499,0.003,144,271,0.003,256,471,120.0,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5335.0,50.1,50.5,55.9,56.5,0.486,-0.514,0.003,109,384,0.003,79,512,56.400000000000006,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5340.0,47.6,48.1,58.5,59.0,0.471,-0.529,0.003,146,540,0.003,293,429,131.7,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5345.0,45.3,45.7,61.1,61.7,0.456,-0.544,0.003,146,438,0.003,115,241,78.3,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5350.0,42.9,43.4,63.9,64.4,0.441,-0.559,0.003,768,771,0.003,707,342,442.50000000000006,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5355.0,40.8,41.2,66.6,67.3,0.426,-0.574,0.003,167,382,0.003,69,68,70.8,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5360.0,38.7,39.1,69.6,70.2,0.412,-0.589,0.003,230,199,0.003,201,98,129.3,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5365.0,36.6,37.1,72.6,73.1,0.397,-0.603,0.003,661,202,0.003,172,66,249.9,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5370.0,34.7,35.1,75.5,76.2,0.382,-0.618,0.003,423,258,0.003,174,85,179.10000000000002,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5375.0,32.8,33.2,78.6,79.3,0.368,-0.632,0.003,228,270,0.003,298,84,157.8,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5380.0,31.0,31.4,81.8,82.5,0.354,-0.646,0.003,185,265,0.003,123,49,92.4,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5385.0,29.4,29.7,85.2,85.8,0.34,-0.66,0.003,610,213,0.003,176,23,235.8,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5390.0,27.8,28.0,88.6,89.2,0.326,-0.674,0.003,324,198,0.003,119,31,132.9,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5395.0,26.2,26.5,91.9,92.6,0.313,-0.687,0.003,252,161,0.003,263,52,154.5,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5400.0,24.7,25.0,95.5,96.1,0.3,-0.7,0.003,1012,1330,0.003,1211,188,666.9000000000001,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5405.0,23.3,23.6,98.9,99.8,0.287,-0.713,0.003,205,311,0.003,142,32,104.1,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5410.0,22.0,22.2,102.5,103.4,0.274,-0.726,0.003,330,420,0.003,92,58,126.6,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5415.0,20.7,21.0,106.5,107.1,0.263,-0.737,0.002,200,244,0.002,110,21,62.0,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5420.0,19.5,19.7,110.2,111.0,0.251,-0.749,0.002,461,299,0.002,159,31,124.0,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5425.0,18.3,18.6,113.8,114.7,0.239,-0.761,0.002,449,563,0.002,136,40,117.0,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5430.0,17.2,17.5,117.9,118.8,0.228,-0.772,0.002,290,355,0.002,255,63,109.0,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5435.0,16.2,16.5,121.7,122.6,0.218,-0.782,0.002,550,279,0.002,527,28,215.4,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5440.0,15.3,15.5,125.9,126.9,0.207,-0.793,0.002,1043,322,0.002,98,31,228.2,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5445.0,14.3,14.6,130.1,130.8,0.197,-0.803,0.002,137,187,0.002,68,7,41.0,8764.400000000001]
["2025-04-10T09:45:50.000000000",5327.99,5450.0,13.5,13.7,134.1,134.9,0.187,-0.813,0.002,865,811,0.002,1055,100,384.0,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5205.0,138.5,139.3,14.5,14.8,0.813,-0.187,0.002,203,19,0.002,120,383,64.60000000000001,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5210.0,134.4,135.2,15.3,15.6,0.804,-0.196,0.002,303,5,0.002,72,879,75.0,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5215.0,130.3,131.0,16.2,16.5,0.795,-0.205,0.002,157,2,0.002,156,455,62.6,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5220.0,126.2,127.0,17.1,17.5,0.785,-0.216,0.002,766,8,0.002,134,334,180.0,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5225.0,122.2,123.0,18.1,18.5,0.775,-0.225,0.002,210,22,0.002,1370,311,316.0,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5230.0,118.3,119.0,19.2,19.5,0.765,-0.235,0.002,343,523,0.002,228,527,114.20000000000002,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5235.0,114.4,115.1,20.3,20.6,0.754,-0.246,0.002,77,3,0.002,291,130,73.6,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5240.0,110.5,111.2,21.4,21.8,0.743,-0.257,0.002,310,19,0.002,455,309,153.0,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5245.0,106.7,107.5,22.6,23.0,0.732,-0.268,0.002,98,8,0.002,147,314,49.0,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5250.0,103.0,103.7,23.9,24.3,0.72,-0.28,0.002,561,102,0.002,1887,1196,489.6,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5255.0,99.3,100.1,25.2,25.6,0.709,-0.292,0.002,177,10,0.002,110,186,57.4,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5260.0,96.0,96.4,26.6,27.0,0.696,-0.304,0.003,96,91,0.003,180,213,82.80000000000001,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5265.0,92.4,92.9,28.0,28.4,0.684,-0.316,0.003,181,24,0.003,111,207,87.60000000000001,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5270.0,88.9,89.4,29.5,29.9,0.671,-0.329,0.003,106,26,0.003,307,394,123.9,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5275.0,85.5,85.9,31.1,31.5,0.658,-0.342,0.003,188,62,0.003,230,671,125.4,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5280.0,82.2,82.6,32.7,33.2,0.644,-0.355,0.003,383,71,0.003,123,300,151.8,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5285.0,78.9,79.3,34.5,34.9,0.631,-0.369,0.003,120,31,0.003,67,203,56.1,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5290.0,75.6,76.1,36.3,36.7,0.617,-0.383,0.003,503,45,0.003,227,519,219.00000000000003,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5295.0,72.5,72.9,38.1,38.5,0.603,-0.397,0.003,168,48,0.003,193,354,108.3,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5300.0,69.4,69.8,40.0,40.4,0.589,-0.411,0.003,1497,219,0.003,744,1382,672.3,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5305.0,66.4,66.8,42.0,42.4,0.575,-0.425,0.003,287,161,0.003,229,317,154.8,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5310.0,63.5,63.8,44.1,44.5,0.56,-0.44,0.003,469,251,0.003,215,498,205.2,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5315.0,60.6,61.0,46.2,46.7,0.545,-0.455,0.003,180,284,0.003,90,316,81.0,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5320.0,57.8,58.2,48.4,48.9,0.531,-0.469,0.003,248,434,0.003,377,658,187.5,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5325.0,55.2,55.5,50.7,51.2,0.516,-0.484,0.003,509,432,0.003,1038,524,464.1,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5330.0,52.5,52.9,53.1,53.6,0.501,-0.499,0.003,144,284,0.003,256,472,120.0,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5335.0,50.1,50.3,55.5,56.1,0.486,-0.514,0.003,109,386,0.003,79,515,56.400000000000006,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5340.0,47.6,47.9,58.2,58.6,0.471,-0.529,0.003,146,551,0.003,293,435,131.7,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5345.0,45.3,45.5,60.7,61.3,0.456,-0.544,0.003,146,443,0.003,115,243,78.3,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5350.0,42.9,43.2,63.4,64.0,0.441,-0.559,0.003,768,784,0.003,707,353,442.50000000000006,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5355.0,40.8,41.1,66.2,66.8,0.426,-0.574,0.003,167,409,0.003,69,69,70.8,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5360.0,38.7,38.9,69.1,69.7,0.412,-0.589,0.003,230,210,0.003,201,103,129.3,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5365.0,36.6,36.9,72.0,72.6,0.397,-0.603,0.003,661,219,0.003,172,66,249.9,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5370.0,34.7,34.9,75.1,75.7,0.382,-0.618,0.003,423,269,0.003,174,85,179.10000000000002,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5375.0,32.8,33.1,78.2,78.8,0.368,-0.632,0.003,228,271,0.003,298,84,157.8,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5380.0,31.0,31.3,81.4,82.0,0.354,-0.646,0.003,185,268,0.003,123,49,92.4,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5385.0,29.3,29.6,84.7,85.3,0.34,-0.66,0.003,610,214,0.003,176,23,235.8,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5390.0,27.7,27.9,88.1,88.7,0.326,-0.674,0.003,324,209,0.003,119,31,132.9,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5395.0,26.1,26.3,91.5,92.1,0.313,-0.687,0.003,252,163,0.003,263,52,154.5,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5400.0,24.6,24.9,95.0,95.6,0.3,-0.7,0.003,1012,1346,0.003,1211,189,666.9000000000001,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5405.0,23.2,23.4,98.6,99.3,0.287,-0.713,0.003,205,312,0.003,142,32,104.1,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5410.0,21.9,22.1,102.2,102.9,0.274,-0.726,0.003,330,421,0.003,92,58,126.6,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5415.0,20.6,20.8,105.9,106.7,0.263,-0.737,0.002,200,246,0.002,110,21,62.0,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5420.0,19.4,19.6,109.7,110.5,0.251,-0.749,0.002,461,303,0.002,159,31,124.0,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5425.0,18.2,18.4,113.6,114.3,0.239,-0.761,0.002,449,563,0.002,136,40,117.0,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5430.0,17.1,17.3,117.5,118.2,0.228,-0.772,0.002,290,358,0.002,255,63,109.0,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5435.0,16.1,16.3,121.5,122.2,0.218,-0.782,0.002,550,283,0.002,527,28,215.4,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5440.0,15.1,15.4,125.6,126.3,0.207,-0.793,0.002,1043,327,0.002,98,31,228.2,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5445.0,14.2,14.4,129.6,130.4,0.197,-0.803,0.002,137,187,0.002,68,7,41.0,8764.400000000001]
["2025-04-10T09:46:02.000000000",5329.53,5450.0,13.4,13.6,133.7,134.5,0.187,-0.813,0.002,865,831,0.002,1055,100,384.0,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5205.0,137.2,138.6,14.8,15.0,0.812,-0.187,0.002,203,19,0.002,120,414,64.60000000000001,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5210.0,133.4,134.5,15.6,15.9,0.803,-0.196,0.002,303,5,0.002,72,881,75.0,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5215.0,129.0,130.4,16.5,16.8,0.794,-0.206,0.002,157,2,0.002,156,457,62.6,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5220.0,125.0,126.3,17.5,17.7,0.784,-0.216,0.002,766,8,0.002,134,336,180.0,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5225.0,121.3,122.3,18.5,18.7,0.774,-0.226,0.002,210,22,0.002,1370,311,316.0,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5230.0,117.2,118.4,19.5,19.8,0.764,-0.236,0.002,343,523,0.002,228,528,114.20000000000002,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5235.0,113.5,114.5,20.6,20.9,0.753,-0.247,0.002,77,3,0.002,291,130,73.6,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5240.0,109.7,110.6,21.8,22.1,0.742,-0.258,0.002,310,19,0.002,455,311,153.0,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5245.0,105.8,106.9,23.0,23.3,0.731,-0.269,0.002,98,8,0.002,147,314,49.0,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5250.0,102.1,103.1,24.3,24.6,0.719,-0.281,0.002,561,122,0.002,1887,1200,489.6,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5255.0,98.5,99.5,25.6,25.9,0.707,-0.292,0.002,177,10,0.002,110,187,57.4,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5260.0,95.1,95.8,27.0,27.3,0.695,-0.305,0.003,96,111,0.003,180,214,82.80000000000001,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5265.0,91.5,92.3,28.5,28.8,0.682,-0.317,0.003,181,24,0.003,111,207,87.60000000000001,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5270.0,88.1,88.8,30.0,30.3,0.67,-0.33,0.003,106,27,0.003,307,409,123.9,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5275.0,84.7,85.4,31.6,31.9,0.657,-0.343,0.003,188,62,0.003,230,673,125.4,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5280.0,81.3,82.1,33.2,33.6,0.643,-0.357,0.003,383,72,0.003,123,301,151.8,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5285.0,78.0,78.8,35.0,35.3,0.63,-0.37,0.003,120,31,0.003,67,203,56.1,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5290.0,74.7,75.6,36.7,37.1,0.616,-0.384,0.003,503,45,0.003,227,520,219.00000000000003,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5295.0,71.7,72.4,38.6,39.0,0.602,-0.398,0.003,168,48,0.003,193,356,108.3,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5300.0,68.6,69.4,40.7,40.9,0.588,-0.412,0.003,1497,219,0.003,744,1386,672.3,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5305.0,65.7,66.4,42.5,42.9,0.573,-0.427,0.003,287,161,0.003,229,317,154.8,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5310.0,62.8,63.4,44.6,45.0,0.559,-0.441,0.003,469,251,0.003,215,501,205.2,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5315.0,60.0,60.6,46.8,47.2,0.544,-0.456,0.003,180,285,0.003,90,317,81.0,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5320.0,57.2,57.9,49.0,49.4,0.529,-0.471,0.003,248,435,0.003,377,660,187.5,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5325.0,54.6,54.9,51.4,51.9,0.514,-0.485,0.003,509,441,0.003,1038,525,464.1,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5330.0,52.0,52.3,53.8,54.3,0.499,-0.5,0.003,144,299,0.003,256,479,120.0,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5335.0,49.5,50.0,56.2,56.8,0.484,-0.516,0.003,109,411,0.003,79,518,56.400000000000006,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5340.0,47.1,47.6,58.8,59.4,0.469,-0.531,0.003,146,557,0.003,293,435,131.7,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5345.0,44.7,45.1,61.5,62.1,0.454,-0.546,0.003,146,445,0.003,115,243,78.3,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5350.0,42.5,43.0,64.2,64.9,0.439,-0.561,0.003,768,799,0.003,707,361,442.50000000000006,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5355.0,40.3,40.8,67.0,67.7,0.424,-0.576,0.003,167,410,0.003,69,70,70.8,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5360.0,38.2,38.7,69.9,70.6,0.409,-0.59,0.003,230,211,0.003,201,104,129.3,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5365.0,36.2,36.7,72.9,73.6,0.395,-0.605,0.003,661,220,0.003,172,66,249.9,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5370.0,34.3,34.7,75.9,76.7,0.38,-0.62,0.003,423,285,0.003,174,85,179.10000000000002,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5375.0,32.4,32.9,79.1,79.8,0.366,-0.634,0.003,228,273,0.003,298,84,157.8,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5380.0,30.6,31.1,82.3,83.0,0.352,-0.649,0.003,185,270,0.003,123,49,92.4,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5385.0,28.9,29.4,85.6,86.4,0.337,-0.662,0.003,610,218,0.003,176,23,235.8,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5390.0,27.3,27.7,89.0,89.7,0.324,-0.676,0.003,324,211,0.003,119,31,132.9,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5395.0,25.8,26.2,92.4,93.1,0.31,-0.689,0.003,252,163,0.003,263,52,154.5,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5400.0,24.3,24.7,95.9,96.7,0.297,-0.703,0.003,1012,1360,0.003,1211,189,666.9000000000001,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5405.0,22.9,23.3,99.4,100.6,0.284,-0.715,0.003,205,334,0.003,142,32,104.1,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5410.0,21.6,22.0,103.0,104.3,0.272,-0.728,0.003,330,431,0.003,92,59,126.6,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5415.0,20.3,20.7,106.8,107.8,0.26,-0.74,0.002,200,248,0.002,110,21,62.0,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5420.0,19.1,19.5,110.6,111.5,0.248,-0.752,0.002,461,303,0.002,159,40,124.0,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5425.0,18.0,18.3,114.4,115.7,0.236,-0.763,0.002,449,577,0.002,136,40,117.0,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5430.0,16.9,17.3,118.3,119.3,0.225,-0.775,0.002,290,360,0.002,255,70,109.0,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5435.0,15.9,16.2,122.3,123.6,0.215,-0.785,0.002,550,293,0.002,527,28,215.4,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5440.0,14.9,15.2,126.4,127.4,0.204,-0.796,0.002,1043,329,0.002,98,31,228.2,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5445.0,14.0,14.3,130.4,131.6,0.194,-0.806,0.002,137,197,0.002,68,7,41.0,8764.400000000001]
["2025-04-10T09:46:13.000000000",5327.8,5450.0,13.2,13.5,134.6,135.5,0.185,-0.815,0.002,865,837,0.002,1055,100,384.0,8764.400000000001]
["2025-04-10T09:46:24.000000000",5335.04,5215.0,135.8,136.6,15.1,15.3,0.807,-0.193,0.002,157,2,0.002,156,463,62.6,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5220.0,131.7,132.4,15.9,16.2,0.798,-0.202,0.002,766,22,0.002,134,342,180.0,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5225.0,127.7,128.4,16.9,17.1,0.788,-0.212,0.002,210,22,0.002,1370,312,316.0,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5230.0,123.6,124.4,17.8,18.1,0.778,-0.222,0.002,343,523,0.002,228,529,114.20000000000002,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5235.0,119.7,120.4,18.9,19.1,0.768,-0.232,0.002,77,3,0.002,291,130,73.6,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5240.0,115.7,116.5,19.9,20.2,0.757,-0.243,0.002,310,19,0.002,455,318,153.0,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5245.0,111.8,112.6,21.1,21.4,0.747,-0.253,0.002,98,8,0.002,147,314,49.0,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5250.0,108.2,108.8,22.3,22.6,0.735,-0.265,0.002,561,122,0.002,1887,1213,489.6,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5255.0,104.3,105.0,23.5,23.9,0.724,-0.276,0.002,177,10,0.002,110,188,57.4,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5260.0,100.6,101.3,24.8,25.2,0.712,-0.288,0.002,96,111,0.002,180,215,55.2,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5265.0,97.0,97.8,26.2,26.5,0.7,-0.3,0.003,181,24,0.003,111,207,87.60000000000001,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5270.0,93.4,94.1,27.6,28.0,0.687,-0.313,0.003,106,27,0.003,307,418,123.9,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5275.0,90.0,90.6,29.1,29.5,0.674,-0.326,0.003,188,62,0.003,230,675,125.4,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5280.0,86.6,87.2,30.7,31.0,0.661,-0.339,0.003,383,72,0.003,123,303,151.8,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5285.0,83.1,83.8,32.3,32.6,0.648,-0.352,0.003,120,31,0.003,67,203,56.1,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5290.0,79.8,80.4,34.0,34.4,0.635,-0.365,0.003,503,45,0.003,227,524,219.00000000000003,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5295.0,76.5,77.2,35.7,36.1,0.621,-0.379,0.003,168,49,0.003,193,356,108.3,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5300.0,73.4,74.0,37.5,38.0,0.607,-0.393,0.003,1497,220,0.003,744,1406,672.3,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5305.0,70.3,70.9,39.4,39.8,0.593,-0.407,0.003,287,161,0.003,229,317,154.8,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5310.0,67.2,67.8,41.4,41.8,0.578,-0.422,0.003,469,252,0.003,215,502,205.2,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5315.0,64.4,64.9,43.4,43.9,0.564,-0.436,0.003,180,285,0.003,90,318,81.0,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5320.0,61.5,61.8,45.5,46.0,0.549,-0.451,0.003,248,435,0.003,377,662,187.5,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5325.0,58.7,59.0,47.7,48.2,0.534,-0.466,0.003,509,446,0.003,1038,535,464.1,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5330.0,56.0,56.3,50.0,50.4,0.519,-0.481,0.003,144,322,0.003,256,481,120.0,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5335.0,53.4,53.6,52.4,52.9,0.504,-0.496,0.003,109,421,0.003,79,518,56.400000000000006,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5340.0,50.8,51.1,54.8,55.4,0.489,-0.511,0.003,146,570,0.003,293,435,131.7,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5345.0,48.3,48.5,57.3,57.9,0.474,-0.526,0.003,146,447,0.003,115,243,78.3,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5350.0,45.9,46.2,59.9,60.5,0.459,-0.541,0.003,768,800,0.003,707,363,442.50000000000006,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5355.0,43.6,43.9,62.5,63.2,0.444,-0.556,0.003,167,410,0.003,69,75,70.8,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5360.0,41.4,41.7,65.3,66.0,0.429,-0.571,0.003,230,212,0.003,201,106,129.3,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5365.0,39.2,39.4,68.2,68.8,0.414,-0.586,0.003,661,220,0.003,172,66,249.9,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5370.0,37.2,37.4,71.1,71.8,0.4,-0.6,0.003,423,287,0.003,174,85,179.10000000000002,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5375.0,35.2,35.5,74.1,74.8,0.385,-0.615,0.003,228,284,0.003,298,84,157.8,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5380.0,33.3,33.6,77.3,77.9,0.371,-0.629,0.003,185,272,0.003,123,49,92.4,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5385.0,31.5,31.7,80.4,81.1,0.357,-0.644,0.003,610,221,0.003,176,23,235.8,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5390.0,29.7,30.1,83.7,84.3,0.342,-0.658,0.003,324,215,0.003,119,36,132.9,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5395.0,28.1,28.4,87.0,87.7,0.329,-0.671,0.003,252,165,0.003,263,52,154.5,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5400.0,26.5,26.8,90.4,91.1,0.315,-0.685,0.003,1012,1418,0.003,1211,196,666.9000000000001,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5405.0,25.0,25.2,93.8,94.7,0.302,-0.698,0.003,205,355,0.003,142,32,104.1,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5410.0,23.6,23.8,97.4,98.3,0.289,-0.711,0.003,330,432,0.003,92,59,126.6,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5415.0,22.2,22.4,101.1,101.9,0.276,-0.724,0.003,200,248,0.003,110,21,93.0,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5420.0,21.0,21.1,104.8,105.5,0.264,-0.736,0.002,461,308,0.002,159,40,124.0,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5425.0,19.7,19.9,108.5,109.1,0.252,-0.748,0.002,449,588,0.002,136,40,117.0,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5430.0,18.5,18.7,112.3,113.1,0.241,-0.759,0.002,290,375,0.002,255,70,109.0,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5435.0,17.4,17.6,116.2,117.0,0.23,-0.77,0.002,550,293,0.002,527,28,215.4,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5440.0,16.4,16.6,120.2,120.9,0.219,-0.781,0.002,1043,329,0.002,98,31,228.2,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5445.0,15.4,15.6,124.2,125.0,0.209,-0.791,0.002,137,207,0.002,68,7,41.0,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5450.0,14.5,14.7,128.2,129.1,0.198,-0.802,0.002,865,841,0.002,1055,100,384.0,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5455.0,13.6,13.8,132.4,133.2,0.189,-0.811,0.002,446,741,0.002,116,24,112.4,8860.6]
["2025-04-10T09:46:24.000000000",5335.04,5460.0,12.8,12.9,136.6,137.4,0.179,-0.821,0.002,482,588,0.002,118,45,120.0,8860.6]
["2025-04-10T09:46:36.000000000",5335.75,5215.0,134.3,135.7,15.4,15.9,0.807,-0.192,0.002,157,2,0.002,156,465,62.6,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5220.0,130.1,131.5,16.3,16.8,0.797,-0.202,0.002,766,22,0.002,134,345,180.0,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5225.0,126.1,127.5,17.3,17.6,0.788,-0.212,0.002,210,22,0.002,1370,313,316.0,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5230.0,122.1,123.5,18.3,18.6,0.779,-0.222,0.002,343,523,0.002,228,531,114.20000000000002,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5235.0,118.1,119.5,19.3,19.7,0.768,-0.232,0.002,77,3,0.002,291,137,73.6,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5240.0,114.3,115.6,20.4,20.8,0.758,-0.242,0.002,310,19,0.002,455,320,153.0,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5245.0,110.7,111.7,21.5,21.9,0.747,-0.253,0.002,98,8,0.002,147,317,49.0,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5250.0,106.7,107.9,22.7,23.1,0.736,-0.264,0.002,561,122,0.002,1887,1229,489.6,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5255.0,102.9,104.2,24.1,24.5,0.725,-0.276,0.002,177,10,0.002,110,194,57.4,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5260.0,99.3,100.5,25.4,25.7,0.713,-0.287,0.002,96,111,0.002,180,218,55.2,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5265.0,95.7,96.8,26.7,27.1,0.7,-0.3,0.003,181,24,0.003,111,208,87.60000000000001,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5270.0,92.2,93.3,28.2,28.8,0.688,-0.312,0.003,106,27,0.003,307,429,123.9,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5275.0,88.7,89.7,29.7,30.1,0.676,-0.324,0.003,188,62,0.003,230,684,125.4,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5280.0,85.2,86.2,31.3,31.8,0.663,-0.337,0.003,383,72,0.003,123,307,151.8,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5285.0,81.8,82.9,32.9,33.3,0.65,-0.35,0.003,120,32,0.003,67,213,56.1,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5290.0,78.6,79.7,34.6,35.1,0.636,-0.364,0.003,503,46,0.003,227,544,219.00000000000003,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5295.0,75.3,76.5,36.3,36.8,0.622,-0.378,0.003,168,49,0.003,193,358,108.3,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5300.0,72.2,73.3,38.2,38.8,0.609,-0.391,0.003,1497,220,0.003,744,1437,672.3,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5305.0,69.3,70.1,40.2,40.6,0.595,-0.405,0.003,287,161,0.003,229,320,154.8,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5310.0,66.3,67.0,42.1,42.7,0.58,-0.42,0.003,469,255,0.003,215,504,205.2,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5315.0,63.2,64.1,44.2,44.7,0.566,-0.434,0.003,180,287,0.003,90,321,81.0,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5320.0,60.4,61.2,46.3,46.8,0.551,-0.448,0.003,248,439,0.003,377,665,187.5,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5325.0,57.7,58.4,48.6,49.2,0.537,-0.463,0.003,509,458,0.003,1038,541,464.1,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5330.0,54.9,55.8,50.9,51.3,0.522,-0.478,0.003,144,331,0.003,256,481,120.0,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5335.0,52.5,53.2,53.1,53.7,0.507,-0.493,0.003,109,429,0.003,79,520,56.400000000000006,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5340.0,49.8,50.6,55.7,56.4,0.492,-0.508,0.003,146,587,0.003,293,437,131.7,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5345.0,47.5,48.2,58.2,58.9,0.477,-0.523,0.003,146,454,0.003,115,243,78.3,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5350.0,45.1,45.8,60.9,61.6,0.462,-0.538,0.003,768,818,0.003,707,365,442.50000000000006,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5355.0,42.9,43.4,63.5,64.2,0.447,-0.553,0.003,167,421,0.003,69,75,70.8,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5360.0,40.6,41.2,66.3,67.1,0.432,-0.568,0.003,230,218,0.003,201,109,129.3,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5365.0,38.5,39.1,69.1,69.9,0.417,-0.583,0.003,661,221,0.003,172,66,249.9,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5370.0,36.6,37.1,72.2,72.9,0.402,-0.598,0.003,423,287,0.003,174,86,179.10000000000002,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5375.0,34.5,35.1,75.1,75.9,0.387,-0.613,0.003,228,284,0.003,298,84,157.8,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5380.0,32.5,33.2,78.3,79.2,0.373,-0.627,0.003,185,272,0.003,123,49,92.4,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5385.0,31.0,31.4,81.4,82.4,0.359,-0.641,0.003,610,223,0.003,176,23,235.8,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5390.0,29.0,29.7,84.7,85.7,0.344,-0.656,0.003,324,217,0.003,119,36,132.9,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5395.0,27.6,28.1,88.2,89.0,0.331,-0.669,0.003,252,168,0.003,263,52,154.5,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5400.0,26.1,26.5,91.5,92.5,0.318,-0.683,0.003,1012,1426,0.003,1211,196,666.9000000000001,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5405.0,24.5,25.0,95.0,96.0,0.304,-0.697,0.003,205,355,0.003,142,32,104.1,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5410.0,23.1,23.6,98.7,99.6,0.291,-0.709,0.003,330,434,0.003,92,60,126.6,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5415.0,21.7,22.3,102.0,103.2,0.278,-0.722,0.003,200,251,0.003,110,21,93.0,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5420.0,20.5,21.0,105.8,107.0,0.265,-0.735,0.003,461,311,0.003,159,40,186.0,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5425.0,19.3,19.7,109.4,110.7,0.254,-0.747,0.002,449,590,0.002,136,41,117.0,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5430.0,18.1,18.6,113.6,114.3,0.242,-0.758,0.002,290,377,0.002,255,70,109.0,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5435.0,17.0,17.5,117.2,118.5,0.231,-0.769,0.002,550,293,0.002,527,28,215.4,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5440.0,16.1,16.4,121.1,122.5,0.22,-0.78,0.002,1043,330,0.002,98,31,228.2,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5445.0,15.2,15.5,125.2,126.6,0.209,-0.791,0.002,137,207,0.002,68,7,41.0,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5450.0,14.1,14.5,129.2,130.5,0.199,-0.801,0.002,865,857,0.002,1055,101,384.0,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5455.0,13.3,13.7,133.4,134.8,0.189,-0.811,0.002,446,744,0.002,116,24,112.4,8922.6]
["2025-04-10T09:46:36.000000000",5335.75,5460.0,12.5,12.7,137.8,139.0,0.18,-0.82,0.002,482,603,0.002,118,45,120.0,8922.6]
["2025-04-10T09:46:47.000000000",5334.5,5210.0,139.4,140.9,14.3,14.7,0.816,-0.184,0.002,303,5,0.002,72,894,75.0,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5215.0,135.2,136.7,15.2,15.5,0.807,-0.192,0.002,157,2,0.002,156,465,62.6,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5220.0,131.1,132.6,16.1,16.4,0.797,-0.202,0.002,766,23,0.002,134,346,180.0,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5225.0,127.0,128.5,17.0,17.3,0.788,-0.212,0.002,210,22,0.002,1370,313,316.0,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5230.0,123.5,124.5,18.0,18.3,0.779,-0.222,0.002,343,524,0.002,228,531,114.20000000000002,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5235.0,119.3,120.6,19.0,19.4,0.768,-0.232,0.002,77,3,0.002,291,141,73.6,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5240.0,115.4,116.6,20.1,20.5,0.758,-0.242,0.002,310,19,0.002,455,320,153.0,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5245.0,111.8,112.8,21.2,21.6,0.747,-0.253,0.002,98,8,0.002,147,317,49.0,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5250.0,107.6,109.0,22.4,22.8,0.736,-0.264,0.002,561,142,0.002,1887,1247,489.6,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5255.0,103.9,105.2,23.7,24.1,0.725,-0.276,0.002,177,10,0.002,110,207,57.4,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5260.0,100.4,101.5,25.0,25.4,0.713,-0.287,0.002,96,131,0.002,180,228,55.2,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5265.0,96.7,97.9,26.3,26.8,0.7,-0.3,0.003,181,24,0.003,111,211,87.60000000000001,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5270.0,93.4,94.2,27.7,28.3,0.688,-0.312,0.003,106,28,0.003,307,429,123.9,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5275.0,89.9,90.6,29.2,29.8,0.676,-0.324,0.003,188,63,0.003,230,688,125.4,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5280.0,86.4,87.2,30.8,31.3,0.663,-0.337,0.003,383,72,0.003,123,308,151.8,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5285.0,83.1,83.8,32.4,32.9,0.65,-0.35,0.003,120,34,0.003,67,214,56.1,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5290.0,79.7,80.5,34.0,34.6,0.636,-0.364,0.003,503,49,0.003,227,547,219.00000000000003,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5295.0,76.5,77.2,35.8,36.4,0.622,-0.378,0.003,168,49,0.003,193,359,108.3,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5300.0,73.3,74.0,37.6,38.2,0.609,-0.391,0.003,1497,226,0.003,744,1444,672.3,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5305.0,70.2,70.9,39.5,40.1,0.595,-0.405,0.003,287,161,0.003,229,323,154.8,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5310.0,67.2,67.9,41.5,42.1,0.58,-0.42,0.003,469,258,0.003,215,506,205.2,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5315.0,64.2,64.9,43.5,44.1,0.566,-0.434,0.003,180,287,0.003,90,323,81.0,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5320.0,61.4,62.0,45.6,46.2,0.551,-0.448,0.003,248,441,0.003,377,673,187.5,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5325.0,58.7,59.2,47.9,48.4,0.537,-0.463,0.003,509,464,0.003,1038,544,464.1,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5330.0,56.0,56.5,50.1,50.7,0.522,-0.478,0.003,144,336,0.003,256,500,120.0,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5335.0,53.2,53.9,52.5,53.1,0.507,-0.493,0.003,109,434,0.003,79,526,56.400000000000006,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5340.0,50.8,51.3,55.1,55.5,0.492,-0.508,0.003,146,609,0.003,293,440,131.7,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5345.0,48.3,48.8,57.4,58.1,0.477,-0.523,0.003,146,456,0.003,115,243,78.3,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5350.0,45.8,46.4,60.0,60.7,0.462,-0.538,0.003,768,848,0.003,707,383,442.50000000000006,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5355.0,43.5,44.1,62.7,63.4,0.447,-0.553,0.003,167,436,0.003,69,75,70.8,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5360.0,41.3,41.9,65.5,66.2,0.432,-0.568,0.003,230,222,0.003,201,109,129.3,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5365.0,39.2,39.7,68.3,69.0,0.417,-0.583,0.003,661,232,0.003,172,66,249.9,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5370.0,37.1,37.7,71.2,72.0,0.402,-0.598,0.003,423,303,0.003,174,86,179.10000000000002,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5375.0,35.1,35.7,74.3,75.0,0.387,-0.613,0.003,228,287,0.003,298,84,157.8,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5380.0,33.3,33.8,77.4,78.1,0.373,-0.627,0.003,185,275,0.003,123,49,92.4,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5385.0,31.5,31.9,80.5,81.3,0.359,-0.641,0.003,610,225,0.003,176,23,235.8,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5390.0,29.7,30.2,83.8,84.6,0.344,-0.656,0.003,324,220,0.003,119,36,132.9,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5395.0,28.1,28.5,87.1,87.9,0.331,-0.669,0.003,252,168,0.003,263,52,154.5,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5400.0,26.5,27.0,90.5,91.3,0.318,-0.683,0.003,1012,1430,0.003,1211,196,666.9000000000001,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5405.0,25.0,25.4,94.0,94.8,0.304,-0.697,0.003,205,356,0.003,142,32,104.1,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5410.0,23.6,24.0,97.6,98.4,0.291,-0.709,0.003,330,434,0.003,92,60,126.6,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5415.0,22.2,22.6,101.1,102.4,0.278,-0.722,0.003,200,252,0.003,110,21,93.0,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5420.0,20.9,21.3,104.8,106.1,0.265,-0.735,0.003,461,314,0.003,159,40,186.0,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5425.0,19.7,20.0,108.6,109.9,0.254,-0.747,0.002,449,595,0.002,136,41,117.0,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5430.0,18.5,18.9,112.4,113.8,0.242,-0.758,0.002,290,378,0.002,255,70,109.0,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5435.0,17.4,17.8,116.3,117.7,0.231,-0.769,0.002,550,294,0.002,527,28,215.4,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5440.0,16.4,16.7,120.2,121.7,0.22,-0.78,0.002,1043,334,0.002,98,31,228.2,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5445.0,15.4,15.8,124.2,125.6,0.209,-0.791,0.002,137,208,0.002,68,7,41.0,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5450.0,14.5,14.8,128.3,129.5,0.199,-0.801,0.002,865,860,0.002,1055,101,384.0,8877.6]
["2025-04-10T09:46:47.000000000",5334.5,5455.0,13.6,13.9,132.4,133.9,0.189,-0.811,0.002,446,757,0.002,116,24,112.4,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5210.0,138.3,138.9,14.7,14.9,0.82,-0.181,0.002,303,5,0.002,72,894,75.0,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5215.0,134.1,134.6,15.6,15.8,0.811,-0.189,0.002,157,2,0.002,156,466,62.6,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5220.0,129.9,130.5,16.5,16.8,0.801,-0.199,0.002,766,24,0.002,134,357,180.0,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5225.0,126.0,126.6,17.4,17.6,0.792,-0.208,0.002,210,22,0.002,1370,313,316.0,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5230.0,122.0,122.6,18.5,18.7,0.782,-0.218,0.002,343,524,0.002,228,531,114.20000000000002,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5235.0,118.1,118.5,19.5,19.7,0.772,-0.228,0.002,77,3,0.002,291,141,73.6,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5240.0,114.2,114.7,20.6,20.8,0.762,-0.238,0.002,310,19,0.002,455,321,153.0,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5245.0,110.4,110.9,21.8,22.1,0.751,-0.249,0.002,98,8,0.002,147,318,49.0,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5250.0,106.6,107.1,23.0,23.2,0.74,-0.26,0.002,561,142,0.002,1887,1249,489.6,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5255.0,102.7,103.4,24.3,24.6,0.729,-0.271,0.002,177,10,0.002,110,207,57.4,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5260.0,99.2,99.6,25.6,25.9,0.717,-0.283,0.002,96,131,0.002,180,229,55.2,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5265.0,95.6,96.2,27.0,27.3,0.705,-0.295,0.003,181,24,0.003,111,211,87.60000000000001,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5270.0,92.1,92.6,28.4,28.8,0.693,-0.307,0.003,106,28,0.003,307,429,123.9,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5275.0,88.6,89.1,30.0,30.3,0.68,-0.32,0.003,188,63,0.003,230,706,125.4,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5280.0,85.2,85.7,31.5,31.9,0.668,-0.333,0.003,383,72,0.003,123,329,151.8,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5285.0,81.8,82.4,33.2,33.6,0.654,-0.346,0.003,120,34,0.003,67,215,56.1,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5290.0,78.6,79.1,34.9,35.3,0.641,-0.359,0.003,503,49,0.003,227,559,219.00000000000003,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5295.0,75.3,75.8,36.7,37.1,0.627,-0.373,0.003,168,49,0.003,193,359,108.3,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5300.0,72.2,72.6,38.5,38.9,0.613,-0.387,0.003,1497,226,0.003,744,1495,672.3,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5305.0,69.1,69.6,40.5,40.9,0.599,-0.401,0.003,287,161,0.003,229,374,154.8,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5310.0,66.1,66.6,42.5,42.9,0.585,-0.415,0.003,469,258,0.003,215,507,205.2,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5315.0,63.2,63.6,44.6,44.9,0.57,-0.43,0.003,180,288,0.003,90,323,81.0,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5320.0,60.4,60.8,46.7,47.1,0.556,-0.444,0.003,248,442,0.003,377,675,187.5,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5325.0,57.7,58.1,49.0,49.3,0.541,-0.459,0.003,509,464,0.003,1038,550,464.1,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5330.0,55.0,55.3,51.3,51.7,0.526,-0.474,0.003,144,336,0.003,256,502,120.0,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5335.0,52.4,52.7,53.7,54.1,0.511,-0.489,0.003,109,442,0.003,79,534,56.400000000000006,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5340.0,49.9,50.3,56.2,56.6,0.496,-0.504,0.003,146,633,0.003,293,443,131.7,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5345.0,47.5,47.8,58.7,59.1,0.481,-0.519,0.003,146,456,0.003,115,245,78.3,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5350.0,45.1,45.4,61.3,61.8,0.466,-0.534,0.003,768,852,0.003,707,384,442.50000000000006,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5355.0,42.8,43.2,64.1,64.5,0.451,-0.549,0.003,167,436,0.003,69,75,70.8,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5360.0,40.7,40.9,66.9,67.3,0.436,-0.564,0.003,230,224,0.003,201,111,129.3,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5365.0,38.5,38.8,69.8,70.2,0.422,-0.579,0.003,661,233,0.003,172,68,249.9,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5370.0,36.5,36.9,72.8,73.2,0.407,-0.593,0.003,423,304,0.003,174,86,179.10000000000002,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5375.0,34.6,34.8,75.8,76.2,0.392,-0.608,0.003,228,287,0.003,298,84,157.8,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5380.0,32.7,33.0,78.9,79.5,0.378,-0.622,0.003,185,285,0.003,123,49,92.4,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5385.0,30.9,31.2,82.2,82.7,0.363,-0.637,0.003,610,227,0.003,176,23,235.8,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5390.0,29.2,29.6,85.3,85.9,0.349,-0.651,0.003,324,220,0.003,119,37,132.9,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5395.0,27.5,27.8,88.8,89.2,0.336,-0.664,0.003,252,170,0.003,263,52,154.5,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5400.0,26.0,26.3,92.1,92.7,0.322,-0.678,0.003,1012,1437,0.003,1211,196,666.9000000000001,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5405.0,24.5,24.8,95.7,96.3,0.309,-0.692,0.003,205,356,0.003,142,32,104.1,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5410.0,23.1,23.4,99.3,99.9,0.296,-0.704,0.003,330,437,0.003,92,60,126.6,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5415.0,21.8,22.1,102.9,103.5,0.283,-0.717,0.003,200,252,0.003,110,21,93.0,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5420.0,20.5,20.8,106.6,107.2,0.27,-0.73,0.003,461,314,0.003,159,40,186.0,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5425.0,19.3,19.5,110.4,111.0,0.258,-0.742,0.002,449,596,0.002,136,41,117.0,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5430.0,18.2,18.4,114.3,114.8,0.247,-0.753,0.002,290,384,0.002,255,70,109.0,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5435.0,17.1,17.3,118.2,118.8,0.236,-0.765,0.002,550,294,0.002,527,28,215.4,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5440.0,16.0,16.3,122.2,122.7,0.224,-0.776,0.002,1043,339,0.002,98,31,228.2,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5445.0,15.1,15.3,126.3,126.8,0.214,-0.786,0.002,137,219,0.002,68,7,41.0,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5450.0,14.2,14.4,130.4,130.8,0.204,-0.797,0.002,865,866,0.002,1055,101,384.0,8877.6]
["2025-04-10T09:46:59.000000000",5334.73,5455.0,13.3,13.6,134.5,135.0,0.194,-0.806,0.002,446,762,0.002,116,24,112.4,8877.6]
["2025-04-10T09:47:10.000000000",5338.11,5215.0,138.7,139.4,14.3,14.6,0.805,-0.195,0.002,157,2,0.002,156,472,62.6,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5220.0,134.6,135.3,15.2,15.5,0.796,-0.204,0.002,766,24,0.002,134,361,180.0,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5225.0,130.5,131.2,16.1,16.4,0.786,-0.214,0.002,210,22,0.002,1370,317,316.0,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5230.0,126.4,127.1,17.0,17.3,0.776,-0.224,0.002,343,524,0.002,228,543,114.20000000000002,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5235.0,122.5,123.1,18.0,18.3,0.766,-0.234,0.002,77,3,0.002,291,141,73.6,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5240.0,118.5,119.2,19.0,19.4,0.755,-0.245,0.002,310,19,0.002,455,322,153.0,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5245.0,114.6,115.4,20.1,20.5,0.744,-0.256,0.002,98,8,0.002,147,318,49.0,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5250.0,110.7,111.4,21.3,21.6,0.733,-0.267,0.002,561,142,0.002,1887,1267,489.6,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5255.0,107.0,107.6,22.5,22.8,0.721,-0.279,0.002,177,10,0.002,110,208,57.4,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5260.0,103.2,103.9,23.7,24.1,0.709,-0.291,0.002,96,131,0.002,180,231,55.2,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5265.0,99.6,100.3,25.1,25.4,0.697,-0.303,0.003,181,24,0.003,111,211,87.60000000000001,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5270.0,95.9,96.6,26.4,26.8,0.684,-0.315,0.003,106,29,0.003,307,429,123.9,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5275.0,92.4,93.0,27.9,28.3,0.672,-0.328,0.003,188,63,0.003,230,709,125.4,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5280.0,89.0,89.6,29.4,29.8,0.659,-0.341,0.003,383,72,0.003,123,329,151.8,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5285.0,85.5,86.1,30.9,31.3,0.646,-0.355,0.003,120,34,0.003,67,215,56.1,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5290.0,82.2,82.8,32.6,33.0,0.632,-0.368,0.003,503,50,0.003,227,561,219.00000000000003,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5295.0,78.9,79.5,34.3,34.7,0.618,-0.382,0.003,168,49,0.003,193,367,108.3,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5300.0,75.6,76.2,36.1,36.5,0.604,-0.396,0.003,1497,228,0.003,744,1504,672.3,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5305.0,72.5,73.1,37.9,38.3,0.59,-0.41,0.003,287,163,0.003,229,377,154.8,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5310.0,69.4,70.1,39.8,40.2,0.575,-0.425,0.003,469,262,0.003,215,508,205.2,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5315.0,66.4,67.0,41.8,42.2,0.561,-0.439,0.003,180,291,0.003,90,326,81.0,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5320.0,63.5,64.1,43.9,44.3,0.546,-0.454,0.003,248,442,0.003,377,678,187.5,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5325.0,60.6,61.2,46.0,46.5,0.531,-0.469,0.003,509,466,0.003,1038,556,464.1,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5330.0,57.9,58.4,48.3,48.7,0.516,-0.484,0.003,144,339,0.003,256,508,120.0,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5335.0,55.2,55.7,50.5,51.0,0.501,-0.499,0.003,109,450,0.003,79,537,56.400000000000006,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5340.0,52.6,53.1,52.9,53.4,0.486,-0.514,0.003,146,660,0.003,293,445,131.7,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5345.0,50.1,50.5,55.4,55.8,0.472,-0.529,0.003,146,458,0.003,115,245,78.3,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5350.0,47.9,48.0,58.0,58.4,0.457,-0.543,0.003,768,868,0.003,707,404,442.50000000000006,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5355.0,45.3,45.7,60.5,61.1,0.442,-0.558,0.003,167,438,0.003,69,76,70.8,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5360.0,43.0,43.4,63.3,63.8,0.427,-0.573,0.003,230,226,0.003,201,114,129.3,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5365.0,40.8,41.2,66.0,66.6,0.412,-0.588,0.003,661,233,0.003,172,68,249.9,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5370.0,38.7,39.1,68.9,69.5,0.397,-0.603,0.003,423,306,0.003,174,86,179.10000000000002,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5375.0,36.6,37.1,71.9,72.5,0.383,-0.617,0.003,228,287,0.003,298,84,157.8,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5380.0,34.7,35.1,74.9,75.5,0.368,-0.632,0.003,185,289,0.003,123,49,92.4,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5385.0,32.8,33.2,78.1,78.6,0.354,-0.646,0.003,610,229,0.003,176,23,235.8,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5390.0,31.0,31.4,81.3,81.8,0.341,-0.659,0.003,324,221,0.003,119,37,132.9,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5395.0,29.3,29.7,84.6,85.1,0.327,-0.673,0.003,252,172,0.003,263,52,154.5,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5400.0,27.7,28.0,88.0,88.5,0.314,-0.687,0.003,1012,1439,0.003,1211,196,666.9000000000001,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5405.0,26.1,26.5,91.4,91.9,0.3,-0.7,0.003,205,371,0.003,142,32,104.1,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5410.0,24.7,25.0,94.9,95.6,0.287,-0.713,0.003,330,441,0.003,92,60,126.6,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5415.0,23.2,23.5,98.5,99.2,0.275,-0.725,0.003,200,253,0.003,110,21,93.0,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5420.0,21.9,22.2,102.1,102.8,0.263,-0.737,0.002,461,319,0.002,159,40,124.0,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5425.0,20.6,20.9,105.8,106.5,0.251,-0.749,0.002,449,600,0.002,136,41,117.0,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5430.0,19.4,19.7,109.5,110.3,0.24,-0.76,0.002,290,385,0.002,255,70,109.0,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5435.0,18.3,18.5,113.4,114.2,0.228,-0.772,0.002,550,295,0.002,527,28,215.4,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5440.0,17.2,17.4,117.4,118.1,0.217,-0.783,0.002,1043,339,0.002,98,31,228.2,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5445.0,16.2,16.4,121.4,122.1,0.207,-0.793,0.002,137,219,0.002,68,7,41.0,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5450.0,15.2,15.4,125.4,126.1,0.197,-0.803,0.002,865,871,0.002,1055,101,384.0,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5455.0,14.3,14.5,129.5,130.2,0.188,-0.812,0.002,446,771,0.002,116,24,112.4,8860.6]
["2025-04-10T09:47:10.000000000",5338.11,5460.0,13.4,13.6,133.6,134.3,0.178,-0.822,0.002,482,603,0.002,118,45,120.0,8860.6]
["2025-04-10T09:47:22.000000000",5335.22,5215.0,135.1,135.9,15.1,15.3,0.808,-0.192,0.002,157,2,0.002,156,472,62.6,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5220.0,130.9,131.8,15.9,16.2,0.798,-0.201,0.002,766,24,0.002,134,361,180.0,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5225.0,126.9,127.7,16.9,17.2,0.789,-0.211,0.002,210,22,0.002,1370,318,316.0,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5230.0,122.9,123.7,17.8,18.2,0.779,-0.221,0.002,343,524,0.002,228,544,114.20000000000002,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5235.0,118.9,119.7,18.9,19.2,0.769,-0.231,0.002,77,3,0.002,291,143,73.6,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5240.0,115.0,115.9,20.0,20.3,0.759,-0.241,0.002,310,19,0.002,455,323,153.0,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5245.0,111.1,112.0,21.1,21.5,0.747,-0.252,0.002,98,8,0.002,147,318,49.0,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5250.0,107.4,108.1,22.3,22.7,0.737,-0.263,0.002,561,142,0.002,1887,1270,489.6,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5255.0,103.6,104.4,23.6,23.9,0.725,-0.275,0.002,177,10,0.002,110,210,57.4,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5260.0,100.0,100.7,24.9,25.3,0.713,-0.287,0.002,96,132,0.002,180,232,55.2,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5265.0,96.5,97.1,26.3,26.6,0.701,-0.299,0.003,181,24,0.003,111,213,87.60000000000001,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5270.0,92.9,93.5,27.7,28.1,0.688,-0.311,0.003,106,29,0.003,307,429,123.9,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5275.0,89.4,90.1,29.2,29.6,0.676,-0.324,0.003,188,63,0.003,230,715,125.4,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5280.0,86.0,86.6,30.8,31.2,0.663,-0.337,0.003,383,72,0.003,123,332,151.8,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5285.0,82.6,83.2,32.4,32.8,0.65,-0.35,0.003,120,34,0.003,67,215,56.1,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5290.0,79.3,79.9,34.1,34.5,0.636,-0.363,0.003,503,50,0.003,227,562,219.00000000000003,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5295.0,76.1,76.7,35.8,36.3,0.623,-0.377,0.003,168,49,0.003,193,368,108.3,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5300.0,72.9,73.5,37.7,38.2,0.609,-0.391,0.003,1497,230,0.003,744,1511,672.3,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5305.0,69.8,70.4,39.6,40.1,0.595,-0.405,0.003,287,163,0.003,229,381,154.8,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5310.0,66.8,67.4,41.6,42.1,0.581,-0.419,0.003,469,262,0.003,215,509,205.2,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5315.0,63.9,64.4,43.6,44.1,0.566,-0.434,0.003,180,292,0.003,90,326,81.0,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5320.0,61.0,61.6,45.7,46.3,0.552,-0.448,0.003,248,447,0.003,377,678,187.5,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5325.0,58.2,58.8,48.0,48.5,0.537,-0.463,0.003,509,474,0.003,1038,559,464.1,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5330.0,55.5,56.1,50.3,50.8,0.522,-0.478,0.003,144,344,0.003,256,510,120.0,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5335.0,52.9,53.4,52.6,53.2,0.507,-0.492,0.003,109,459,0.003,79,540,56.400000000000006,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5340.0,50.4,50.9,55.2,55.6,0.492,-0.508,0.003,146,685,0.003,293,449,131.7,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5345.0,47.9,48.4,57.6,58.2,0.477,-0.523,0.003,146,463,0.003,115,249,78.3,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5350.0,45.5,46.0,60.2,60.8,0.462,-0.538,0.003,768,883,0.003,707,406,442.50000000000006,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5355.0,43.2,43.7,62.9,63.5,0.447,-0.553,0.003,167,438,0.003,69,77,70.8,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5360.0,41.0,41.5,65.7,66.3,0.432,-0.568,0.003,230,230,0.003,201,114,129.3,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5365.0,38.9,39.4,68.6,69.2,0.417,-0.583,0.003,661,237,0.003,172,69,249.9,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5370.0,36.9,37.3,71.5,72.1,0.402,-0.598,0.003,423,314,0.003,174,86,179.10000000000002,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5375.0,34.9,35.4,74.6,75.1,0.387,-0.613,0.003,228,299,0.003,298,84,157.8,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5380.0,33.0,33.5,77.7,78.3,0.372,-0.627,0.003,185,292,0.003,123,49,92.4,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5385.0,31.2,31.7,80.9,81.4,0.358,-0.642,0.003,610,234,0.003,176,23,235.8,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5390.0,29.5,29.9,84.1,84.7,0.344,-0.656,0.003,324,228,0.003,119,38,132.9,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5395.0,27.9,28.3,87.5,88.1,0.33,-0.67,0.003,252,178,0.003,263,52,154.5,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5400.0,26.3,26.7,90.9,91.5,0.317,-0.683,0.003,1012,1493,0.003,1211,197,666.9000000000001,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5405.0,24.8,25.2,94.4,95.0,0.303,-0.697,0.003,205,373,0.003,142,32,104.1,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5410.0,23.3,23.8,97.9,98.7,0.29,-0.71,0.003,330,449,0.003,92,61,126.6,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5415.0,22.0,22.4,101.6,102.3,0.278,-0.722,0.003,200,255,0.003,110,21,93.0,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5420.0,20.7,21.1,105.3,106.0,0.265,-0.735,0.003,461,324,0.003,159,40,186.0,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5425.0,19.5,19.9,109.0,109.8,0.253,-0.747,0.002,449,605,0.002,136,41,117.0,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5430.0,18.4,18.7,112.9,113.6,0.242,-0.758,0.002,290,389,0.002,255,70,109.0,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5435.0,17.3,17.6,116.8,117.6,0.23,-0.769,0.002,550,295,0.002,527,28,215.4,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5440.0,16.2,16.6,120.7,121.5,0.219,-0.78,0.002,1043,340,0.002,98,31,228.2,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5445.0,15.3,15.6,124.8,125.5,0.209,-0.791,0.002,137,225,0.002,68,7,41.0,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5450.0,14.3,14.6,128.8,129.7,0.199,-0.801,0.002,865,891,0.002,1055,101,384.0,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5455.0,13.5,13.8,133.0,133.7,0.189,-0.811,0.002,446,775,0.002,116,24,112.4,8922.6]
["2025-04-10T09:47:22.000000000",5335.22,5460.0,12.7,12.9,137.1,137.9,0.18,-0.82,0.002,482,609,0.002,118,45,120.0,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5215.0,135.6,136.5,14.8,15.0,0.808,-0.192,0.002,157,2,0.002,156,473,62.6,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5220.0,131.4,132.4,15.6,15.9,0.798,-0.201,0.002,766,24,0.002,134,361,180.0,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5225.0,127.4,128.3,16.6,16.8,0.789,-0.211,0.002,210,22,0.002,1370,322,316.0,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5230.0,123.3,124.2,17.5,17.8,0.779,-0.221,0.002,343,524,0.002,228,545,114.20000000000002,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5235.0,119.3,120.3,18.6,18.8,0.769,-0.231,0.002,77,3,0.002,291,143,73.6,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5240.0,115.4,116.3,19.6,19.9,0.759,-0.241,0.002,310,19,0.002,455,326,153.0,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5245.0,111.5,112.5,20.8,21.0,0.747,-0.252,0.002,98,8,0.002,147,321,49.0,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5250.0,107.8,108.6,21.9,22.2,0.737,-0.263,0.002,561,152,0.002,1887,1278,489.6,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5255.0,104.0,104.9,23.2,23.5,0.725,-0.275,0.002,177,10,0.002,110,210,57.4,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5260.0,100.4,101.2,24.5,24.8,0.713,-0.287,0.002,96,142,0.002,180,234,55.2,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5265.0,97.0,97.6,25.9,26.2,0.701,-0.299,0.003,181,24,0.003,111,223,87.60000000000001,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5270.0,93.5,94.0,27.3,27.6,0.688,-0.311,0.003,106,29,0.003,307,435,123.9,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5275.0,89.9,90.5,28.8,29.1,0.676,-0.324,0.003,188,63,0.003,230,716,125.4,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5280.0,86.5,87.0,30.3,30.7,0.663,-0.337,0.003,383,72,0.003,123,333,151.8,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5285.0,83.1,83.7,32.0,32.3,0.65,-0.35,0.003,120,34,0.003,67,215,56.1,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5290.0,79.8,80.3,33.6,34.0,0.636,-0.363,0.003,503,51,0.003,227,563,219.00000000000003,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5295.0,76.6,77.1,35.4,35.8,0.623,-0.377,0.003,168,50,0.003,193,370,108.3,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5300.0,73.4,73.9,37.1,37.2,0.609,-0.391,0.003,1497,230,0.003,744,1516,672.3,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5305.0,70.3,70.8,39.1,39.5,0.595,-0.405,0.003,287,163,0.003,229,382,154.8,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5310.0,67.3,67.8,41.1,41.4,0.581,-0.419,0.003,469,272,0.003,215,511,205.2,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5315.0,64.4,64.8,43.1,43.5,0.566,-0.434,0.003,180,292,0.003,90,326,81.0,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5320.0,61.5,61.9,45.2,45.6,0.552,-0.448,0.003,248,447,0.003,377,678,187.5,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5325.0,58.7,59.1,47.4,47.8,0.537,-0.463,0.003,509,474,0.003,1038,560,464.1,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5330.0,56.0,56.4,49.7,50.2,0.522,-0.478,0.003,144,344,0.003,256,515,120.0,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5335.0,53.5,53.8,52.1,52.5,0.507,-0.492,0.003,109,460,0.003,79,546,56.400000000000006,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5340.0,50.8,51.2,54.5,54.9,0.492,-0.508,0.003,146,688,0.003,293,452,131.7,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5345.0,48.4,48.7,57.0,57.5,0.477,-0.523,0.003,146,464,0.003,115,249,78.3,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5350.0,45.9,46.3,59.6,60.1,0.462,-0.538,0.003,768,888,0.003,707,406,442.50000000000006,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5355.0,43.7,44.0,62.3,62.9,0.447,-0.553,0.003,167,438,0.003,69,77,70.8,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5360.0,41.5,41.8,65.1,65.7,0.432,-0.568,0.003,230,231,0.003,201,114,129.3,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5365.0,39.3,39.6,68.0,68.4,0.417,-0.583,0.003,661,238,0.003,172,69,249.9,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5370.0,37.2,37.6,70.9,71.4,0.402,-0.598,0.003,423,315,0.003,174,86,179.10000000000002,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5375.0,35.2,35.6,73.9,74.5,0.387,-0.613,0.003,228,305,0.003,298,84,157.8,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5380.0,33.3,33.7,77.0,77.6,0.372,-0.627,0.003,185,298,0.003,123,49,92.4,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5385.0,31.5,31.9,80.2,80.8,0.358,-0.642,0.003,610,235,0.003,176,23,235.8,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5390.0,29.7,30.1,83.5,84.0,0.344,-0.656,0.003,324,229,0.003,119,38,132.9,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5395.0,28.1,28.5,86.8,87.4,0.33,-0.67,0.003,252,179,0.003,263,52,154.5,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5400.0,26.5,26.9,90.2,90.8,0.317,-0.683,0.003,1012,1535,0.003,1211,199,666.9000000000001,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5405.0,25.0,25.4,93.7,94.3,0.303,-0.697,0.003,205,374,0.003,142,32,104.1,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5410.0,23.6,23.9,97.2,97.9,0.29,-0.71,0.003,330,449,0.003,92,61,126.6,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5415.0,22.2,22.5,100.9,101.7,0.278,-0.722,0.003,200,255,0.003,110,21,93.0,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5420.0,20.9,21.2,104.6,105.4,0.265,-0.735,0.003,461,425,0.003,159,40,186.0,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5425.0,19.7,20.0,108.3,109.1,0.253,-0.747,0.002,449,613,0.002,136,41,117.0,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5430.0,18.5,18.8,112.2,113.1,0.242,-0.758,0.002,290,393,0.002,255,70,109.0,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5435.0,17.4,17.7,116.0,117.0,0.23,-0.769,0.002,550,296,0.002,527,28,215.4,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5440.0,16.4,16.6,120.0,121.0,0.219,-0.78,0.002,1043,346,0.002,98,31,228.2,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5445.0,15.4,15.7,124.0,125.0,0.209,-0.791,0.002,137,225,0.002,68,7,41.0,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5450.0,14.5,14.7,128.1,128.8,0.199,-0.801,0.002,865,895,0.002,1055,102,384.0,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5455.0,13.6,13.8,132.2,133.2,0.189,-0.811,0.002,446,775,0.002,116,24,112.4,8922.6]
["2025-04-10T09:47:34.000000000",5336.04,5460.0,12.8,13.0,136.4,137.3,0.18,-0.82,0.002,482,611,0.002,118,45,120.0,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5215.0,137.5,138.3,14.4,14.6,0.81,-0.19,0.002,157,2,0.002,156,474,62.6,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5220.0,133.4,134.2,15.2,15.5,0.801,-0.199,0.002,766,24,0.002,134,361,180.0,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5225.0,129.3,130.1,16.1,16.4,0.791,-0.209,0.002,210,22,0.002,1370,322,316.0,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5230.0,125.2,126.0,17.1,17.3,0.781,-0.219,0.002,343,524,0.002,228,546,114.20000000000002,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5235.0,121.2,122.0,18.1,18.4,0.771,-0.229,0.002,77,3,0.002,291,143,73.6,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5240.0,117.3,118.1,19.1,19.4,0.761,-0.239,0.002,310,19,0.002,455,328,153.0,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5245.0,113.4,114.2,20.3,20.5,0.749,-0.251,0.002,98,8,0.002,147,342,49.0,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5250.0,109.6,110.3,21.4,21.7,0.738,-0.262,0.002,561,152,0.002,1887,1305,489.6,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5255.0,105.8,106.6,22.6,22.9,0.727,-0.273,0.002,177,10,0.002,110,210,57.4,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5260.0,102.1,102.9,23.9,24.2,0.715,-0.285,0.002,96,142,0.002,180,234,55.2,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5265.0,98.5,99.2,25.3,25.6,0.703,-0.297,0.003,181,24,0.003,111,223,87.60000000000001,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5270.0,94.9,95.6,26.7,27.0,0.69,-0.31,0.003,106,29,0.003,307,435,123.9,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5275.0,91.4,92.1,28.1,28.4,0.678,-0.322,0.003,188,63,0.003,230,716,125.4,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5280.0,87.9,88.6,29.6,29.9,0.664,-0.335,0.003,383,73,0.003,123,333,151.8,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5285.0,84.5,85.2,31.2,31.5,0.651,-0.349,0.003,120,34,0.003,67,215,56.1,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5290.0,81.2,81.8,32.9,33.2,0.638,-0.362,0.003,503,52,0.003,227,564,219.00000000000003,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5295.0,77.9,78.5,34.6,34.9,0.624,-0.376,0.003,168,50,0.003,193,372,108.3,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5300.0,74.7,75.3,36.4,36.7,0.61,-0.39,0.003,1497,230,0.003,744,1523,672.3,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5305.0,71.6,72.2,38.3,38.6,0.596,-0.404,0.003,287,164,0.003,229,384,154.8,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5310.0,68.5,69.1,40.2,40.6,0.581,-0.419,0.003,469,272,0.003,215,513,205.2,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5315.0,65.5,66.1,42.2,42.6,0.567,-0.433,0.003,180,294,0.003,90,331,81.0,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5320.0,62.6,63.2,44.3,44.7,0.552,-0.448,0.003,248,447,0.003,377,681,187.5,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5325.0,59.8,60.4,46.5,46.9,0.537,-0.462,0.003,509,478,0.003,1038,560,464.1,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5330.0,57.1,57.6,48.7,49.1,0.523,-0.477,0.003,144,354,0.003,256,515,120.0,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5335.0,54.4,55.0,51.0,51.4,0.508,-0.492,0.003,109,461,0.003,79,548,56.400000000000006,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5340.0,51.9,52.3,53.4,53.9,0.492,-0.507,0.003,146,698,0.003,293,454,131.7,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5345.0,49.4,49.9,55.9,56.4,0.477,-0.523,0.003,146,469,0.003,115,249,78.3,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5350.0,47.0,47.4,58.5,59.0,0.462,-0.538,0.003,768,891,0.003,707,412,442.50000000000006,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5355.0,44.6,45.1,61.2,61.8,0.447,-0.553,0.003,167,438,0.003,69,77,70.8,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5360.0,42.4,42.8,63.9,64.6,0.432,-0.568,0.003,230,234,0.003,201,114,129.3,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5365.0,40.2,40.6,66.7,67.4,0.417,-0.583,0.003,661,238,0.003,172,69,249.9,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5370.0,38.1,38.5,69.6,70.3,0.402,-0.598,0.003,423,316,0.003,174,86,179.10000000000002,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5375.0,36.1,36.5,72.6,73.3,0.388,-0.612,0.003,228,307,0.003,298,84,157.8,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5380.0,34.2,34.6,75.7,76.4,0.373,-0.627,0.003,185,299,0.003,123,49,92.4,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5385.0,32.3,32.7,78.8,79.5,0.359,-0.641,0.003,610,235,0.003,176,23,235.8,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5390.0,30.6,30.9,82.1,82.7,0.345,-0.655,0.003,324,240,0.003,119,38,132.9,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5395.0,28.9,29.2,85.4,86.0,0.331,-0.669,0.003,252,225,0.003,263,52,154.5,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5400.0,27.3,27.6,88.8,89.4,0.318,-0.682,0.003,1012,1823,0.003,1211,199,666.9000000000001,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5405.0,25.7,26.1,92.2,92.9,0.304,-0.696,0.003,205,425,0.003,142,42,104.1,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5410.0,24.3,24.6,95.7,96.5,0.291,-0.709,0.003,330,455,0.003,92,61,126.6,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5415.0,22.9,23.2,99.3,100.1,0.278,-0.722,0.003,200,255,0.003,110,21,93.0,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5420.0,21.5,21.9,103.0,103.7,0.266,-0.734,0.003,461,426,0.003,159,40,186.0,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5425.0,20.3,20.6,106.7,107.5,0.254,-0.746,0.002,449,613,0.002,136,43,117.0,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5430.0,19.1,19.4,110.5,111.2,0.243,-0.757,0.002,290,394,0.002,255,71,109.0,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5435.0,18.0,18.3,114.3,115.1,0.231,-0.769,0.002,550,298,0.002,527,28,215.4,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5440.0,16.9,17.2,118.3,119.0,0.22,-0.78,0.002,1043,346,0.002,98,31,228.2,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5445.0,15.9,16.2,122.2,123.1,0.21,-0.79,0.002,137,225,0.002,68,7,41.0,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5450.0,14.9,15.2,126.3,127.1,0.199,-0.801,0.002,865,915,0.002,1055,103,384.0,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5455.0,14.0,14.3,130.4,131.2,0.19,-0.81,0.002,446,778,0.002,116,24,112.4,8922.6]
["2025-04-10T09:47:45.000000000",5337.05,5460.0,13.2,13.4,134.5,135.3,0.18,-0.82,0.002,482,612,0.002,118,45,120.0,8922.6]
["2025-04-10T09:47:57.000000000",5331.97,5210.0,136.3,137.1,14.7,14.9,0.817,-0.184,0.002,303,5,0.002,72,918,75.0,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5215.0,132.1,132.9,15.5,15.8,0.808,-0.192,0.002,157,2,0.002,156,474,62.6,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5220.0,128.1,128.9,16.4,16.7,0.798,-0.202,0.002,766,24,0.002,134,361,180.0,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5225.0,124.0,124.8,17.4,17.7,0.789,-0.211,0.002,210,22,0.002,1370,323,316.0,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5230.0,120.1,120.9,18.4,18.7,0.779,-0.221,0.002,343,524,0.002,228,546,114.20000000000002,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5235.0,116.1,116.9,19.5,19.8,0.768,-0.232,0.002,77,3,0.002,291,144,73.6,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5240.0,112.3,113.1,20.6,20.9,0.758,-0.242,0.002,310,19,0.002,455,328,153.0,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5245.0,108.5,109.2,21.8,22.1,0.747,-0.253,0.002,98,8,0.002,147,342,49.0,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5250.0,104.7,105.5,23.0,23.4,0.735,-0.265,0.002,561,152,0.002,1887,1309,489.6,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5255.0,101.0,101.7,24.3,24.7,0.724,-0.276,0.002,177,10,0.002,110,210,57.4,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5260.0,97.5,98.1,25.7,26.1,0.712,-0.288,0.002,96,142,0.002,180,242,55.2,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5265.0,93.9,94.5,27.1,27.5,0.7,-0.3,0.003,181,24,0.003,111,226,87.60000000000001,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5270.0,90.4,91.1,28.6,29.0,0.687,-0.313,0.003,106,29,0.003,307,436,123.9,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5275.0,86.9,87.6,30.1,30.5,0.674,-0.325,0.003,188,63,0.003,230,716,125.4,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5280.0,83.5,84.2,31.8,32.2,0.661,-0.338,0.003,383,73,0.003,123,335,151.8,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5285.0,80.2,80.9,33.4,33.8,0.648,-0.352,0.003,120,34,0.003,67,219,56.1,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5290.0,77.0,77.7,35.2,35.6,0.635,-0.365,0.003,503,52,0.003,227,565,219.00000000000003,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5295.0,73.8,74.4,37.0,37.4,0.621,-0.379,0.003,168,50,0.003,193,373,108.3,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5300.0,70.7,71.4,38.9,39.3,0.607,-0.393,0.003,1497,230,0.003,744,1535,672.3,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5305.0,67.7,68.3,40.9,41.3,0.593,-0.407,0.003,287,164,0.003,229,384,154.8,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5310.0,64.8,65.4,42.9,43.3,0.578,-0.421,0.003,469,272,0.003,215,515,205.2,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5315.0,61.9,62.4,45.1,45.4,0.564,-0.436,0.003,180,294,0.003,90,335,81.0,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5320.0,59.1,59.7,47.2,47.6,0.549,-0.451,0.003,248,447,0.003,377,683,187.5,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5325.0,56.4,56.9,49.5,49.9,0.534,-0.465,0.003,509,481,0.003,1038,560,464.1,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5330.0,53.8,54.3,51.9,52.3,0.52,-0.48,0.003,144,355,0.003,256,518,120.0,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5335.0,51.3,51.7,54.4,54.8,0.505,-0.495,0.003,109,469,0.003,79,555,56.400000000000006,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5340.0,48.8,49.2,56.8,57.3,0.49,-0.51,0.003,146,706,0.003,293,456,131.7,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5345.0,46.4,46.8,59.5,59.9,0.474,-0.525,0.003,146,471,0.003,115,254,78.3,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5350.0,44.1,44.5,62.2,62.6,0.459,-0.541,0.003,768,905,0.003,707,427,442.50000000000006,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5355.0,41.8,42.2,64.9,65.4,0.444,-0.556,0.003,167,442,0.003,69,78,70.8,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5360.0,39.7,40.1,67.8,68.2,0.429,-0.571,0.003,230,237,0.003,201,114,129.3,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5365.0,37.6,38.0,70.8,71.2,0.414,-0.586,0.003,661,238,0.003,172,69,249.9,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5370.0,35.6,36.0,73.8,74.2,0.399,-0.601,0.003,423,316,0.003,174,86,179.10000000000002,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5375.0,33.7,34.1,76.9,77.3,0.385,-0.615,0.003,228,307,0.003,298,84,157.8,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5380.0,31.9,32.2,80.0,80.5,0.37,-0.63,0.003,185,303,0.003,123,49,92.4,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5385.0,30.2,30.5,83.2,83.8,0.356,-0.644,0.003,610,236,0.003,176,23,235.8,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5390.0,28.5,28.8,86.5,87.1,0.342,-0.658,0.003,324,240,0.003,119,38,132.9,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5395.0,26.9,27.2,90.0,90.5,0.328,-0.672,0.003,252,226,0.003,263,52,154.5,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5400.0,25.4,25.7,93.4,94.0,0.315,-0.685,0.003,1012,1871,0.003,1211,203,666.9000000000001,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5405.0,24.0,24.2,97.0,97.6,0.302,-0.699,0.003,205,426,0.003,142,42,104.1,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5410.0,22.6,22.9,100.6,101.3,0.288,-0.711,0.003,330,457,0.003,92,61,126.6,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5415.0,21.3,21.6,104.3,105.1,0.276,-0.724,0.003,200,260,0.003,110,21,93.0,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5420.0,20.0,20.3,108.1,108.8,0.264,-0.736,0.002,461,429,0.002,159,40,124.0,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5425.0,18.9,19.1,111.9,112.6,0.252,-0.748,0.002,449,613,0.002,136,43,117.0,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5430.0,17.8,18.0,115.8,116.5,0.24,-0.759,0.002,290,396,0.002,255,71,109.0,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5435.0,16.7,17.0,119.7,120.4,0.229,-0.771,0.002,550,301,0.002,527,28,215.4,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5440.0,15.7,16.0,123.7,124.4,0.218,-0.781,0.002,1043,348,0.002,98,32,228.2,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5445.0,14.8,15.1,127.5,128.5,0.208,-0.791,0.002,137,239,0.002,68,8,41.0,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5450.0,13.9,14.2,131.8,132.6,0.198,-0.802,0.002,865,930,0.002,1055,104,384.0,8815.6]
["2025-04-10T09:47:57.000000000",5331.97,5455.0,13.0,13.3,136.0,136.8,0.188,-0.811,0.002,446,780,0.002,116,24,112.4,8815.6]
["2025-04-10T09:48:08.000000000",5334.02,5210.0,138.0,139.0,14.1,14.4,0.82,-0.18,0.002,303,5,0.002,72,918,75.0,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5215.0,133.9,134.8,15.0,15.2,0.811,-0.188,0.002,157,2,0.002,156,478,62.6,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5220.0,129.8,130.7,15.9,16.1,0.802,-0.198,0.002,766,24,0.002,134,364,180.0,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5225.0,125.7,126.6,16.8,17.1,0.792,-0.208,0.002,210,22,0.002,1370,325,316.0,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5230.0,121.7,122.6,17.8,18.1,0.783,-0.218,0.002,343,524,0.002,228,546,114.20000000000002,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5235.0,117.8,118.7,18.8,19.1,0.773,-0.228,0.002,77,3,0.002,291,144,73.6,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5240.0,113.9,114.8,19.9,20.2,0.761,-0.239,0.002,310,19,0.002,455,334,153.0,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5245.0,110.1,110.9,21.1,21.4,0.751,-0.249,0.002,98,8,0.002,147,342,49.0,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5250.0,106.3,107.2,22.3,22.6,0.739,-0.261,0.002,561,152,0.002,1887,1312,489.6,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5255.0,102.6,103.4,23.5,23.9,0.728,-0.273,0.002,177,10,0.002,110,211,57.4,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5260.0,99.1,99.7,24.9,25.2,0.716,-0.284,0.002,96,142,0.002,180,259,55.2,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5265.0,95.5,96.1,26.2,26.6,0.704,-0.296,0.003,181,24,0.003,111,227,87.60000000000001,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5270.0,92.0,92.6,27.7,28.1,0.691,-0.309,0.003,106,29,0.003,307,441,123.9,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5275.0,88.5,89.1,29.2,29.6,0.678,-0.322,0.003,188,63,0.003,230,730,125.4,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5280.0,85.1,85.7,30.8,31.2,0.665,-0.334,0.003,383,73,0.003,123,349,151.8,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5285.0,81.7,82.3,32.5,32.9,0.652,-0.348,0.003,120,34,0.003,67,219,56.1,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5290.0,78.4,79.1,34.2,34.6,0.638,-0.361,0.003,503,52,0.003,227,572,219.00000000000003,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5295.0,75.2,75.9,36.0,36.4,0.625,-0.375,0.003,168,50,0.003,193,373,108.3,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5300.0,72.1,72.7,37.8,38.2,0.611,-0.389,0.003,1497,230,0.003,744,1542,672.3,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5305.0,69.0,69.6,39.7,40.2,0.597,-0.403,0.003,287,166,0.003,229,384,154.8,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5310.0,66.0,66.7,41.8,42.2,0.582,-0.418,0.003,469,272,0.003,215,516,205.2,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5315.0,63.1,63.7,43.8,44.4,0.568,-0.432,0.003,180,294,0.003,90,337,81.0,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5320.0,60.3,60.9,46.0,46.5,0.553,-0.447,0.003,248,447,0.003,377,684,187.5,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5325.0,57.5,58.1,48.3,48.7,0.538,-0.462,0.003,509,482,0.003,1038,562,464.1,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5330.0,54.9,55.5,50.6,51.0,0.523,-0.477,0.003,144,357,0.003,256,519,120.0,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5335.0,52.3,52.8,52.9,53.4,0.508,-0.492,0.003,109,475,0.003,79,574,56.400000000000006,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5340.0,49.8,50.2,55.5,55.9,0.493,-0.507,0.003,146,723,0.003,293,468,131.7,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5345.0,47.3,47.8,58.0,58.5,0.478,-0.522,0.003,146,481,0.003,115,254,78.3,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5350.0,45.0,45.4,60.7,61.3,0.463,-0.537,0.003,768,905,0.003,707,429,442.50000000000006,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5355.0,42.7,43.2,63.4,64.0,0.448,-0.552,0.003,167,442,0.003,69,78,70.8,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5360.0,40.6,41.0,66.2,66.8,0.433,-0.567,0.003,230,238,0.003,201,115,129.3,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5365.0,38.4,38.9,69.1,69.7,0.418,-0.582,0.003,661,238,0.003,172,69,249.9,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5370.0,36.4,36.8,72.1,72.7,0.403,-0.597,0.003,423,317,0.003,174,86,179.10000000000002,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5375.0,34.5,34.9,75.1,75.7,0.388,-0.611,0.003,228,307,0.003,298,84,157.8,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5380.0,32.6,33.0,78.3,78.9,0.374,-0.626,0.003,185,303,0.003,123,50,92.4,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5385.0,30.9,31.2,81.4,82.1,0.36,-0.64,0.003,610,236,0.003,176,23,235.8,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5390.0,29.2,29.5,84.8,85.5,0.346,-0.654,0.003,324,241,0.003,119,38,132.9,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5395.0,27.5,27.9,88.2,88.8,0.332,-0.668,0.003,252,236,0.003,263,52,154.5,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5400.0,26.0,26.3,91.6,92.3,0.319,-0.682,0.003,1012,1893,0.003,1211,203,666.9000000000001,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5405.0,24.5,24.9,95.1,95.8,0.305,-0.695,0.003,205,426,0.003,142,43,104.1,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5410.0,23.1,23.4,98.7,99.5,0.292,-0.708,0.003,330,457,0.003,92,62,126.6,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5415.0,21.8,22.1,102.4,103.1,0.279,-0.721,0.003,200,260,0.003,110,21,93.0,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5420.0,20.5,20.8,106.1,106.8,0.267,-0.733,0.003,461,429,0.003,159,40,186.0,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5425.0,19.3,19.6,109.8,110.6,0.255,-0.745,0.002,449,613,0.002,136,43,117.0,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5430.0,18.2,18.5,113.7,114.5,0.244,-0.756,0.002,290,396,0.002,255,72,109.0,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5435.0,17.1,17.4,117.6,118.4,0.232,-0.768,0.002,550,301,0.002,527,28,215.4,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5440.0,16.1,16.4,121.6,122.4,0.221,-0.779,0.002,1043,349,0.002,98,32,228.2,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5445.0,15.1,15.4,125.7,126.4,0.211,-0.789,0.002,137,239,0.002,68,8,41.0,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5450.0,14.2,14.5,129.7,130.5,0.201,-0.799,0.002,865,932,0.002,1055,104,384.0,8877.6]
["2025-04-10T09:48:08.000000000",5334.02,5455.0,13.4,13.6,133.9,134.7,0.191,-0.809,0.002,446,783,0.002,116,24,112.4,8877.6]
["2025-04-10T09:48:20.000000000",5338.96,5215.0,138.4,139.3,14.0,14.2,0.811,-0.188,0.002,157,2,0.002,156,481,62.6,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5220.0,134.2,135.1,14.8,15.0,0.802,-0.198,0.002,766,24,0.002,134,368,180.0,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5225.0,130.2,131.0,15.7,15.9,0.792,-0.208,0.002,210,22,0.002,1370,328,316.0,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5230.0,126.0,126.8,16.6,16.9,0.783,-0.218,0.002,343,524,0.002,228,547,114.20000000000002,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5235.0,122.1,122.9,17.6,17.9,0.773,-0.228,0.002,77,3,0.002,291,149,73.6,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5240.0,118.1,118.9,18.6,18.9,0.761,-0.239,0.002,310,19,0.002,455,334,153.0,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5245.0,114.2,115.0,19.7,20.0,0.751,-0.249,0.002,98,8,0.002,147,342,49.0,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5250.0,110.4,111.2,20.9,21.2,0.739,-0.261,0.002,561,162,0.002,1887,1324,489.6,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5255.0,106.6,107.1,22.1,22.4,0.728,-0.273,0.002,177,10,0.002,110,211,57.4,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5260.0,102.9,103.6,23.3,23.7,0.716,-0.284,0.002,96,142,0.002,180,259,55.2,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5265.0,99.1,99.8,24.7,25.0,0.704,-0.296,0.003,181,24,0.003,111,227,87.60000000000001,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5270.0,95.6,96.3,26.0,26.4,0.691,-0.309,0.003,106,29,0.003,307,442,123.9,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5275.0,92.0,92.7,27.5,27.8,0.678,-0.322,0.003,188,63,0.003,230,733,125.4,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5280.0,88.5,89.2,29.0,29.3,0.665,-0.334,0.003,383,73,0.003,123,356,151.8,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5285.0,85.1,85.8,30.6,30.9,0.652,-0.348,0.003,120,34,0.003,67,219,56.1,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5290.0,81.8,82.4,32.2,32.5,0.638,-0.361,0.003,503,52,0.003,227,575,219.00000000000003,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5295.0,78.5,79.1,33.9,34.3,0.625,-0.375,0.003,168,50,0.003,193,376,108.3,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5300.0,75.3,75.9,35.7,36.0,0.611,-0.389,0.003,1497,231,0.003,744,1549,672.3,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5305.0,72.1,72.7,37.5,37.9,0.597,-0.403,0.003,287,166,0.003,229,387,154.8,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5310.0,69.0,69.7,39.4,39.8,0.582,-0.418,0.003,469,272,0.003,215,517,205.2,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5315.0,66.1,66.7,41.4,41.8,0.568,-0.432,0.003,180,294,0.003,90,337,81.0,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5320.0,63.1,63.7,43.5,43.9,0.553,-0.447,0.003,248,448,0.003,377,686,187.5,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5325.0,60.3,60.9,45.7,46.1,0.538,-0.462,0.003,509,484,0.003,1038,565,464.1,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5330.0,57.6,58.1,47.9,48.3,0.523,-0.477,0.003,144,358,0.003,256,522,120.0,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5335.0,54.9,55.4,50.2,50.6,0.508,-0.492,0.003,109,479,0.003,79,577,56.400000000000006,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5340.0,52.3,52.8,52.6,53.1,0.493,-0.507,0.003,146,737,0.003,293,487,131.7,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5345.0,49.8,50.2,55.1,55.5,0.478,-0.522,0.003,146,492,0.003,115,258,78.3,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5350.0,47.3,47.8,57.6,58.1,0.463,-0.537,0.003,768,929,0.003,707,440,442.50000000000006,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5355.0,45.0,45.4,60.3,60.8,0.448,-0.552,0.003,167,442,0.003,69,78,70.8,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5360.0,42.7,43.2,63.0,63.6,0.433,-0.567,0.003,230,239,0.003,201,115,129.3,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5365.0,40.6,41.0,65.8,66.3,0.418,-0.582,0.003,661,240,0.003,172,71,249.9,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5370.0,38.4,38.8,68.7,69.3,0.403,-0.597,0.003,423,320,0.003,174,86,179.10000000000002,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5375.0,36.4,36.8,71.6,72.3,0.388,-0.611,0.003,228,307,0.003,298,84,157.8,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5380.0,34.5,34.8,74.7,75.3,0.374,-0.626,0.003,185,304,0.003,123,50,92.4,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5385.0,32.6,33.0,77.8,78.4,0.36,-0.64,0.003,610,238,0.003,176,23,235.8,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5390.0,30.9,31.2,81.0,81.7,0.346,-0.654,0.003,324,241,0.003,119,38,132.9,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5395.0,29.1,29.5,84.3,85.0,0.332,-0.668,0.003,252,238,0.003,263,52,154.5,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5400.0,27.5,27.9,87.7,88.3,0.319,-0.682,0.003,1012,1896,0.003,1211,205,666.9000000000001,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5405.0,26.0,26.4,91.1,91.8,0.305,-0.695,0.003,205,433,0.003,142,43,104.1,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5410.0,24.5,24.9,94.6,95.4,0.292,-0.708,0.003,330,478,0.003,92,63,126.6,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5415.0,23.1,23.5,98.1,99.0,0.279,-0.721,0.003,200,261,0.003,110,21,93.0,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5420.0,21.7,22.1,101.8,102.6,0.267,-0.733,0.003,461,429,0.003,159,42,186.0,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5425.0,20.5,20.8,105.5,106.3,0.255,-0.745,0.002,449,614,0.002,136,43,117.0,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5430.0,19.3,19.6,109.3,110.1,0.244,-0.756,0.002,290,396,0.002,255,73,109.0,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5435.0,18.1,18.5,113.1,114.0,0.232,-0.768,0.002,550,301,0.002,527,28,215.4,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5440.0,17.1,17.4,117.2,117.9,0.221,-0.779,0.002,1043,351,0.002,98,32,228.2,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5445.0,16.0,16.3,121.0,121.8,0.211,-0.789,0.002,137,240,0.002,68,8,41.0,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5450.0,15.1,15.3,125.0,125.9,0.201,-0.799,0.002,865,933,0.002,1055,104,384.0,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5455.0,14.2,14.4,129.1,129.9,0.191,-0.809,0.002,446,785,0.002,116,24,112.4,8922.6]
["2025-04-10T09:48:20.000000000",5338.96,5460.0,13.3,13.6,133.4,134.1,0.181,-0.819,0.002,482,615,0.002,118,47,120.0,8922.6]
["2025-04-10T09:48:31.000000000",5341.81,5220.0,136.1,137.4,14.2,14.5,0.808,-0.192,0.002,766,24,0.002,134,370,180.0,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5225.0,132.1,133.3,15.1,15.4,0.799,-0.201,0.002,210,22,0.002,1370,330,316.0,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5230.0,127.9,129.2,16.0,16.3,0.789,-0.211,0.002,343,524,0.002,228,552,114.20000000000002,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5235.0,123.5,125.1,17.0,17.2,0.778,-0.222,0.002,77,3,0.002,291,149,73.6,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5240.0,119.8,121.1,18.0,18.3,0.768,-0.232,0.002,310,19,0.002,455,334,153.0,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5245.0,115.9,117.2,19.0,19.3,0.758,-0.242,0.002,98,8,0.002,147,342,49.0,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5250.0,112.0,113.4,20.1,20.4,0.746,-0.254,0.002,561,162,0.002,1887,1328,489.6,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5255.0,108.2,109.5,21.3,21.6,0.735,-0.265,0.002,177,10,0.002,110,211,57.4,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5260.0,104.4,105.7,22.5,22.9,0.723,-0.277,0.002,96,142,0.002,180,259,55.2,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5265.0,100.7,102.0,23.8,24.2,0.711,-0.289,0.002,181,24,0.002,111,227,58.4,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5270.0,97.5,98.3,25.2,25.5,0.699,-0.301,0.003,106,29,0.003,307,448,123.9,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5275.0,93.9,94.7,26.6,26.9,0.685,-0.314,0.003,188,64,0.003,230,736,125.4,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5280.0,90.4,91.2,28.0,28.4,0.673,-0.327,0.003,383,73,0.003,123,356,151.8,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5285.0,86.9,87.7,29.6,29.9,0.66,-0.34,0.003,120,34,0.003,67,219,56.1,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5290.0,83.5,84.3,31.2,31.6,0.647,-0.353,0.003,503,52,0.003,227,578,219.00000000000003,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5295.0,80.2,81.0,32.8,33.3,0.633,-0.367,0.003,168,50,0.003,193,376,108.3,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5300.0,77.0,77.7,34.6,35.0,0.619,-0.381,0.003,1497,231,0.003,744,1575,672.3,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5305.0,73.8,74.5,36.4,36.8,0.605,-0.395,0.003,287,166,0.003,229,390,154.8,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5310.0,70.7,71.4,38.2,38.7,0.591,-0.409,0.003,469,272,0.003,215,520,205.2,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5315.0,67.7,68.4,40.2,40.7,0.575,-0.424,0.003,180,294,0.003,90,346,81.0,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5320.0,64.7,65.4,42.2,42.7,0.562,-0.438,0.003,248,448,0.003,377,689,187.5,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5325.0,61.9,62.5,44.3,44.8,0.547,-0.453,0.003,509,484,0.003,1038,566,464.1,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5330.0,59.0,59.7,46.5,47.0,0.532,-0.468,0.003,144,365,0.003,256,523,120.0,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5335.0,56.3,56.9,48.8,49.3,0.517,-0.483,0.003,109,487,0.003,79,579,56.400000000000006,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5340.0,53.7,54.3,51.1,51.6,0.502,-0.5,0.003,146,744,0.003,293,489,131.7,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5345.0,51.1,51.7,53.5,54.1,0.486,-0.513,0.003,146,498,0.003,115,260,78.3,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5350.0,48.7,49.2,56.0,56.6,0.471,-0.529,0.003,768,950,0.003,707,441,442.50000000000006,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5355.0,46.3,46.8,58.6,59.3,0.456,-0.544,0.003,167,443,0.003,69,78,70.8,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5360.0,43.9,44.5,61.3,62.0,0.441,-0.559,0.003,230,239,0.003,201,118,129.3,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5365.0,41.7,42.2,64.1,64.7,0.426,-0.575,0.003,661,242,0.003,172,73,249.9,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5370.0,39.5,40.1,66.9,67.6,0.411,-0.589,0.003,423,330,0.003,174,88,179.10000000000002,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5375.0,37.5,38.0,69.8,70.6,0.396,-0.604,0.003,228,307,0.003,298,86,157.8,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5380.0,35.5,36.0,72.8,73.6,0.381,-0.618,0.003,185,309,0.003,123,51,92.4,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5385.0,33.6,34.1,75.9,76.7,0.367,-0.633,0.003,610,244,0.003,176,23,235.8,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5390.0,31.8,32.2,79.1,79.9,0.353,-0.647,0.003,324,243,0.003,119,38,132.9,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5395.0,30.0,30.5,82.3,83.1,0.339,-0.661,0.003,252,238,0.003,263,52,154.5,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5400.0,28.3,28.8,85.7,86.5,0.325,-0.675,0.003,1012,1917,0.003,1211,205,666.9000000000001,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5405.0,26.8,27.2,89.1,89.9,0.312,-0.689,0.003,205,434,0.003,142,43,104.1,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5410.0,25.3,25.7,92.5,93.4,0.299,-0.701,0.003,330,480,0.003,92,63,126.6,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5415.0,23.8,24.2,96.1,97.0,0.286,-0.714,0.003,200,265,0.003,110,21,93.0,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5420.0,22.4,22.8,99.7,100.8,0.272,-0.727,0.003,461,431,0.003,159,42,186.0,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5425.0,21.1,21.5,103.4,104.5,0.261,-0.739,0.002,449,615,0.002,136,43,117.0,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5430.0,19.9,20.3,107.1,108.2,0.249,-0.751,0.002,290,396,0.002,255,73,109.0,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5435.0,18.7,19.1,110.9,112.5,0.237,-0.762,0.002,550,301,0.002,527,28,215.4,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5440.0,17.6,18.0,114.8,116.4,0.227,-0.773,0.002,1043,356,0.002,98,32,228.2,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5445.0,16.6,16.9,118.7,120.3,0.216,-0.784,0.002,137,241,0.002,68,8,41.0,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5450.0,15.6,15.9,122.7,124.0,0.205,-0.794,0.002,865,976,0.002,1055,104,384.0,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5455.0,14.6,15.0,126.8,128.4,0.196,-0.804,0.002,446,799,0.002,116,24,112.4,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5460.0,13.7,14.1,130.9,132.2,0.186,-0.814,0.002,482,645,0.002,118,47,120.0,8888.2]
["2025-04-10T09:48:31.000000000",5341.81,5465.0,12.9,13.2,135.1,136.7,0.177,-0.823,0.002,177,284,0.002,110,15,57.4,8888.2]
["2025-04-10T09:48:42.000000000",5341.77,5220.0,136.9,137.6,14.2,14.5,0.816,-0.184,0.002,766,24,0.002,134,372,180.0,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5225.0,132.9,133.5,15.1,15.3,0.807,-0.193,0.002,210,22,0.002,1370,332,316.0,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5230.0,128.6,129.4,16.0,16.2,0.798,-0.203,0.002,343,524,0.002,228,552,114.20000000000002,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5235.0,124.6,125.4,16.9,17.2,0.787,-0.213,0.002,77,3,0.002,291,149,73.6,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5240.0,120.6,121.3,17.9,18.2,0.777,-0.223,0.002,310,19,0.002,455,336,153.0,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5245.0,116.7,117.4,19.0,19.3,0.767,-0.233,0.002,98,8,0.002,147,342,49.0,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5250.0,112.8,113.5,20.1,20.4,0.756,-0.244,0.002,561,162,0.002,1887,1335,489.6,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5255.0,109.0,109.7,21.2,21.5,0.745,-0.255,0.002,177,10,0.002,110,211,57.4,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5260.0,105.2,105.9,22.5,22.8,0.733,-0.267,0.002,96,142,0.002,180,261,55.2,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5265.0,101.5,102.2,23.7,24.1,0.721,-0.278,0.002,181,24,0.002,111,267,58.4,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5270.0,97.9,98.5,25.1,25.5,0.709,-0.291,0.003,106,29,0.003,307,490,123.9,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5275.0,94.3,95.0,26.5,26.9,0.697,-0.303,0.003,188,64,0.003,230,738,125.4,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5280.0,90.8,91.4,28.0,28.3,0.684,-0.316,0.003,383,73,0.003,123,356,151.8,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5285.0,87.3,87.9,29.5,29.9,0.671,-0.329,0.003,120,34,0.003,67,219,56.1,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5290.0,83.9,84.6,31.1,31.5,0.658,-0.342,0.003,503,54,0.003,227,578,219.00000000000003,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5295.0,80.6,81.2,32.8,33.2,0.644,-0.356,0.003,168,50,0.003,193,401,108.3,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5300.0,77.3,77.9,34.5,34.9,0.63,-0.37,0.003,1497,231,0.003,744,1580,672.3,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5305.0,74.1,74.8,36.3,36.7,0.616,-0.384,0.003,287,166,0.003,229,390,154.8,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5310.0,71.0,71.6,38.2,38.6,0.602,-0.398,0.003,469,273,0.003,215,521,205.2,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5315.0,68.0,68.6,40.1,40.5,0.588,-0.412,0.003,180,295,0.003,90,346,81.0,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5320.0,65.0,65.6,42.2,42.6,0.573,-0.427,0.003,248,450,0.003,377,689,187.5,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5325.0,62.1,62.7,44.3,44.7,0.558,-0.442,0.003,509,484,0.003,1038,566,464.1,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5330.0,59.3,59.8,46.4,46.9,0.543,-0.457,0.003,144,369,0.003,256,525,120.0,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5335.0,56.6,57.1,48.7,49.2,0.528,-0.472,0.003,109,497,0.003,79,581,56.400000000000006,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5340.0,53.9,54.4,51.0,51.5,0.513,-0.487,0.003,146,762,0.003,293,491,131.7,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5345.0,51.4,51.8,53.5,53.9,0.498,-0.502,0.003,146,502,0.003,115,261,78.3,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5350.0,48.9,49.3,56.0,56.5,0.483,-0.517,0.003,768,960,0.003,707,441,442.50000000000006,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5355.0,46.5,46.9,58.6,59.1,0.468,-0.532,0.003,167,443,0.003,69,78,70.8,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5360.0,44.2,44.6,61.2,61.7,0.453,-0.547,0.003,230,240,0.003,201,118,129.3,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5365.0,41.9,42.3,64.0,64.5,0.438,-0.562,0.003,661,244,0.003,172,76,249.9,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5370.0,39.8,40.2,66.8,67.3,0.423,-0.577,0.003,423,331,0.003,174,89,179.10000000000002,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5375.0,37.7,38.1,69.7,70.3,0.408,-0.592,0.003,228,309,0.003,298,86,157.8,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5380.0,35.7,36.1,72.8,73.3,0.393,-0.607,0.003,185,310,0.003,123,51,92.4,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5385.0,33.9,34.2,75.8,76.3,0.379,-0.621,0.003,610,246,0.003,176,24,235.8,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5390.0,32.0,32.4,79.0,79.5,0.365,-0.635,0.003,324,245,0.003,119,38,132.9,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5395.0,30.2,30.6,82.2,82.7,0.35,-0.65,0.003,252,240,0.003,263,52,154.5,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5400.0,28.6,28.9,85.6,86.1,0.337,-0.664,0.003,1012,1939,0.003,1211,205,666.9000000000001,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5405.0,27.0,27.3,89.0,89.5,0.323,-0.677,0.003,205,434,0.003,142,43,104.1,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5410.0,25.5,25.8,92.4,93.0,0.309,-0.691,0.003,330,481,0.003,92,65,126.6,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5415.0,24.0,24.3,96.0,96.5,0.296,-0.704,0.003,200,271,0.003,110,21,93.0,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5420.0,22.6,22.9,99.6,100.2,0.283,-0.717,0.003,461,431,0.003,159,42,186.0,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5425.0,21.3,21.6,103.2,103.9,0.271,-0.729,0.003,449,615,0.003,136,43,175.5,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5430.0,20.1,20.4,107.0,107.7,0.259,-0.741,0.002,290,406,0.002,255,73,109.0,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5435.0,18.9,19.2,110.8,111.5,0.247,-0.753,0.002,550,311,0.002,527,28,215.4,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5440.0,17.8,18.1,114.7,115.4,0.236,-0.764,0.002,1043,369,0.002,98,32,228.2,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5445.0,16.7,17.0,118.6,119.4,0.225,-0.775,0.002,137,241,0.002,68,8,41.0,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5450.0,15.7,16.0,122.6,123.4,0.214,-0.786,0.002,865,1025,0.002,1055,104,384.0,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5455.0,14.8,15.1,126.7,127.4,0.204,-0.796,0.002,446,806,0.002,116,24,112.4,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5460.0,13.9,14.1,130.7,131.5,0.194,-0.806,0.002,482,650,0.002,118,47,120.0,8946.7]
["2025-04-10T09:48:42.000000000",5341.77,5465.0,13.1,13.3,134.9,135.7,0.184,-0.816,0.002,177,287,0.002,110,15,57.4,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5220.0,135.3,136.1,14.3,14.7,0.812,-0.188,0.002,766,24,0.002,134,373,180.0,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5225.0,131.3,131.9,15.2,15.5,0.802,-0.198,0.002,210,22,0.002,1370,333,316.0,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5230.0,127.2,127.9,16.1,16.4,0.793,-0.207,0.002,343,524,0.002,228,560,114.20000000000002,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5235.0,123.2,123.8,17.2,17.4,0.783,-0.217,0.002,77,3,0.002,291,149,73.6,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5240.0,119.1,119.9,18.1,18.4,0.773,-0.227,0.002,310,19,0.002,455,336,153.0,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5245.0,115.2,115.9,19.3,19.5,0.762,-0.238,0.002,98,8,0.002,147,342,49.0,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5250.0,111.3,112.1,20.3,20.7,0.751,-0.249,0.002,561,162,0.002,1887,1337,489.6,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5255.0,107.6,108.6,21.5,21.9,0.74,-0.26,0.002,177,10,0.002,110,212,57.4,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5260.0,103.8,104.5,22.7,23.1,0.728,-0.272,0.002,96,142,0.002,180,261,55.2,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5265.0,100.2,101.3,24.0,24.4,0.716,-0.284,0.002,181,24,0.002,111,267,58.4,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5270.0,96.6,97.4,25.4,25.8,0.704,-0.296,0.003,106,29,0.003,307,493,123.9,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5275.0,93.0,93.7,26.8,27.2,0.691,-0.309,0.003,188,64,0.003,230,738,125.4,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5280.0,89.5,90.1,28.3,28.7,0.678,-0.321,0.003,383,73,0.003,123,356,151.8,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5285.0,86.0,86.9,29.8,30.3,0.665,-0.335,0.003,120,34,0.003,67,219,56.1,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5290.0,82.7,83.3,31.6,31.9,0.652,-0.348,0.003,503,54,0.003,227,579,219.00000000000003,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5295.0,79.4,80.0,33.2,33.6,0.638,-0.362,0.003,168,50,0.003,193,403,108.3,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5300.0,76.1,76.7,35.0,35.3,0.624,-0.376,0.003,1497,233,0.003,744,1586,672.3,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5305.0,72.9,73.6,36.8,37.2,0.61,-0.39,0.003,287,166,0.003,229,390,154.8,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5310.0,69.9,70.6,38.8,39.1,0.596,-0.404,0.003,469,274,0.003,215,521,205.2,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5315.0,66.9,67.4,40.7,41.1,0.582,-0.418,0.003,180,295,0.003,90,346,81.0,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5320.0,63.9,64.6,42.8,43.1,0.567,-0.433,0.003,248,451,0.003,377,691,187.5,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5325.0,61.1,61.6,44.8,45.3,0.552,-0.448,0.003,509,505,0.003,1038,566,464.1,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5330.0,58.3,58.8,47.2,47.5,0.537,-0.463,0.003,144,373,0.003,256,525,120.0,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5335.0,55.6,56.1,49.3,49.8,0.522,-0.478,0.003,109,502,0.003,79,582,56.400000000000006,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5340.0,53.0,53.4,51.8,52.2,0.507,-0.493,0.003,146,776,0.003,293,493,131.7,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5345.0,50.4,50.9,54.1,54.7,0.492,-0.508,0.003,146,506,0.003,115,267,78.3,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5350.0,48.0,48.4,56.8,57.2,0.477,-0.523,0.003,768,966,0.003,707,443,442.50000000000006,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5355.0,45.6,46.0,59.4,59.9,0.462,-0.538,0.003,167,445,0.003,69,78,70.8,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5360.0,43.3,43.7,62.1,62.6,0.447,-0.553,0.003,230,247,0.003,201,118,129.3,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5365.0,41.1,41.5,64.9,65.4,0.432,-0.568,0.003,661,250,0.003,172,76,249.9,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5370.0,39.0,39.4,67.7,68.2,0.417,-0.583,0.003,423,334,0.003,174,89,179.10000000000002,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5375.0,36.9,37.4,70.4,71.2,0.402,-0.598,0.003,228,319,0.003,298,86,157.8,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5380.0,35.0,35.4,73.4,74.2,0.387,-0.613,0.003,185,313,0.003,123,51,92.4,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5385.0,33.1,33.5,76.9,77.4,0.373,-0.627,0.003,610,249,0.003,176,25,235.8,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5390.0,31.3,31.7,79.9,80.5,0.358,-0.642,0.003,324,247,0.003,119,39,132.9,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5395.0,29.6,30.0,83.0,83.8,0.344,-0.656,0.003,252,241,0.003,263,52,154.5,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5400.0,27.9,28.3,86.5,87.2,0.33,-0.669,0.003,1012,1948,0.003,1211,207,666.9000000000001,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5405.0,26.4,26.8,90.1,90.6,0.317,-0.683,0.003,205,436,0.003,142,44,104.1,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5410.0,25.0,25.3,93.4,94.1,0.304,-0.696,0.003,330,482,0.003,92,66,126.6,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5415.0,23.4,23.9,96.8,97.7,0.291,-0.709,0.003,200,271,0.003,110,21,93.0,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5420.0,22.2,22.5,100.3,101.6,0.278,-0.722,0.003,461,535,0.003,159,42,186.0,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5425.0,20.9,21.2,104.5,105.2,0.266,-0.734,0.003,449,618,0.003,136,43,175.5,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5430.0,19.6,20.0,107.8,109.1,0.254,-0.747,0.002,290,416,0.002,255,73,109.0,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5435.0,18.5,18.8,112.1,112.8,0.242,-0.758,0.002,550,311,0.002,527,28,215.4,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5440.0,17.4,17.7,116.0,116.7,0.231,-0.769,0.002,1043,370,0.002,98,32,228.2,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5445.0,16.4,16.7,119.4,120.8,0.221,-0.779,0.002,137,243,0.002,68,8,41.0,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5450.0,15.4,15.7,124.0,124.7,0.21,-0.79,0.002,865,1039,0.002,1055,104,384.0,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5455.0,14.5,14.8,127.3,128.9,0.2,-0.8,0.002,446,809,0.002,116,24,112.4,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5460.0,13.6,13.9,132.2,132.9,0.19,-0.81,0.002,482,650,0.002,118,47,120.0,8946.7]
["2025-04-10T09:48:54.000000000",5340.89,5465.0,12.8,13.1,136.4,137.1,0.181,-0.819,0.002,177,288,0.002,110,15,57.4,8946.7]
["2025-04-10T09:49:05.000000000",5337.04,5215.0,136.3,137.0,14.0,14.3,0.821,-0.179,0.002,157,2,0.002,156,497,62.6,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5220.0,132.1,132.8,14.9,15.1,0.812,-0.188,0.002,766,24,0.002,134,385,180.0,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5225.0,128.0,128.7,15.8,16.0,0.802,-0.198,0.002,210,24,0.002,1370,335,316.0,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5230.0,124.0,124.6,16.7,17.0,0.793,-0.207,0.002,343,524,0.002,228,561,114.20000000000002,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5235.0,119.9,120.7,17.7,18.0,0.783,-0.217,0.002,77,3,0.002,291,152,73.6,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5240.0,116.0,116.7,18.8,19.1,0.773,-0.227,0.002,310,21,0.002,455,337,153.0,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5245.0,112.1,112.8,19.9,20.2,0.762,-0.238,0.002,98,8,0.002,147,342,49.0,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5250.0,108.2,108.9,21.0,21.4,0.751,-0.249,0.002,561,162,0.002,1887,1347,489.6,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5255.0,104.5,105.2,22.3,22.6,0.74,-0.26,0.002,177,10,0.002,110,212,57.4,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5260.0,100.7,101.4,23.5,23.8,0.728,-0.272,0.002,96,142,0.002,180,264,55.2,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5265.0,97.1,97.8,24.9,25.2,0.716,-0.284,0.002,181,24,0.002,111,268,58.4,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5270.0,93.5,94.3,26.3,26.6,0.704,-0.296,0.003,106,29,0.003,307,495,123.9,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5275.0,90.2,90.8,27.7,28.1,0.691,-0.309,0.003,188,64,0.003,230,738,125.4,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5280.0,86.7,87.2,29.3,29.6,0.678,-0.321,0.003,383,74,0.003,123,362,151.8,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5285.0,83.3,83.8,30.8,31.3,0.665,-0.335,0.003,120,34,0.003,67,219,56.1,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5290.0,80.0,80.6,32.6,32.9,0.652,-0.348,0.003,503,54,0.003,227,581,219.00000000000003,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5295.0,76.7,77.2,34.2,34.7,0.638,-0.362,0.003,168,50,0.003,193,405,108.3,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5300.0,73.5,74.0,36.0,36.5,0.624,-0.376,0.003,1497,233,0.003,744,1588,672.3,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5305.0,70.4,71.0,37.9,38.4,0.61,-0.39,0.003,287,166,0.003,229,393,154.8,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5310.0,67.4,67.8,39.9,40.3,0.596,-0.404,0.003,469,276,0.003,215,523,205.2,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5315.0,64.4,64.9,41.9,42.4,0.582,-0.418,0.003,180,298,0.003,90,350,81.0,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5320.0,61.5,62.0,44.0,44.5,0.567,-0.433,0.003,248,451,0.003,377,705,187.5,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5325.0,58.7,59.3,46.2,46.7,0.552,-0.448,0.003,509,509,0.003,1038,581,464.1,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5330.0,56.1,56.5,48.5,49.0,0.537,-0.463,0.003,144,373,0.003,256,526,120.0,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5335.0,53.5,53.8,50.9,51.3,0.522,-0.478,0.003,109,504,0.003,79,587,56.400000000000006,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5340.0,50.9,51.3,53.3,53.8,0.507,-0.493,0.003,146,791,0.003,293,499,131.7,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5345.0,48.4,48.8,55.8,56.3,0.492,-0.508,0.003,146,510,0.003,115,273,78.3,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5350.0,46.1,46.4,58.4,58.9,0.477,-0.523,0.003,768,979,0.003,707,444,442.50000000000006,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5355.0,43.8,44.1,61.0,61.6,0.462,-0.538,0.003,167,448,0.003,69,79,70.8,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5360.0,41.5,41.8,63.8,64.4,0.447,-0.553,0.003,230,256,0.003,201,118,129.3,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5365.0,39.4,39.7,66.6,67.2,0.432,-0.568,0.003,661,250,0.003,172,76,249.9,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5370.0,37.3,37.7,69.6,70.2,0.417,-0.583,0.003,423,339,0.003,174,89,179.10000000000002,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5375.0,35.2,35.6,72.5,73.2,0.402,-0.598,0.003,228,319,0.003,298,86,157.8,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5380.0,33.3,33.7,75.6,76.3,0.387,-0.613,0.003,185,320,0.003,123,51,92.4,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5385.0,31.5,31.9,79.0,79.6,0.373,-0.627,0.003,610,251,0.003,176,25,235.8,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5390.0,29.8,30.2,82.2,82.9,0.358,-0.642,0.003,324,250,0.003,119,39,132.9,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5395.0,28.1,28.5,85.4,86.2,0.344,-0.656,0.003,252,245,0.003,263,52,154.5,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5400.0,26.6,26.9,88.9,89.6,0.33,-0.669,0.003,1012,1957,0.003,1211,207,666.9000000000001,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5405.0,25.0,25.4,92.5,93.1,0.317,-0.683,0.003,205,438,0.003,142,44,104.1,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5410.0,23.6,24.0,96.0,96.7,0.304,-0.696,0.003,330,485,0.003,92,66,126.6,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5415.0,22.3,22.7,99.5,100.3,0.291,-0.709,0.003,200,274,0.003,110,21,93.0,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5420.0,21.0,21.3,103.3,104.0,0.278,-0.722,0.003,461,542,0.003,159,42,186.0,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5425.0,19.7,20.1,107.0,107.8,0.266,-0.734,0.003,449,623,0.003,136,43,175.5,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5430.0,18.6,18.9,110.9,111.7,0.254,-0.747,0.002,290,417,0.002,255,73,109.0,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5435.0,17.5,17.8,114.8,115.6,0.242,-0.758,0.002,550,311,0.002,527,28,215.4,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5440.0,16.5,16.7,118.8,119.5,0.231,-0.769,0.002,1043,374,0.002,98,32,228.2,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5445.0,15.5,15.8,122.8,123.5,0.221,-0.779,0.002,137,247,0.002,68,8,41.0,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5450.0,14.6,14.8,126.8,127.6,0.21,-0.79,0.002,865,1055,0.002,1055,104,384.0,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5455.0,13.7,14.0,131.0,131.8,0.2,-0.8,0.002,446,809,0.002,116,24,112.4,8951.900000000001]
["2025-04-10T09:49:05.000000000",5337.04,5460.0,12.9,13.1,135.0,135.8,0.19,-0.81,0.002,482,650,0.002,118,47,120.0,8951.900000000001]
["2025-04-10T09:49:16.000000000",5338.3,5215.0,137.4,138.2,13.6,13.9,0.817,-0.183,0.002,157,2,0.002,156,499,62.6,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5220.0,133.2,134.2,14.4,14.7,0.808,-0.192,0.002,766,24,0.002,134,389,180.0,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5225.0,129.1,130.3,15.3,15.6,0.799,-0.201,0.002,210,24,0.002,1370,335,316.0,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5230.0,125.1,126.2,16.2,16.5,0.789,-0.211,0.002,343,524,0.002,228,562,114.20000000000002,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5235.0,121.0,121.9,17.2,17.5,0.779,-0.221,0.002,77,3,0.002,291,153,73.6,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5240.0,117.1,118.1,18.2,18.5,0.768,-0.231,0.002,310,21,0.002,455,337,153.0,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5245.0,113.2,114.3,19.3,19.6,0.758,-0.242,0.002,98,8,0.002,147,342,49.0,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5250.0,109.3,110.3,20.5,20.8,0.747,-0.253,0.002,561,162,0.002,1887,1352,489.6,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5255.0,105.5,106.3,21.7,22.0,0.735,-0.265,0.002,177,10,0.002,110,212,57.4,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5260.0,101.8,102.9,22.9,23.3,0.723,-0.277,0.002,96,142,0.002,180,264,55.2,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5265.0,98.1,98.9,24.2,24.6,0.711,-0.289,0.003,181,24,0.003,111,268,87.60000000000001,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5270.0,94.7,95.3,25.6,26.0,0.699,-0.301,0.003,106,29,0.003,307,496,123.9,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5275.0,91.1,91.7,27.0,27.4,0.686,-0.314,0.003,188,64,0.003,230,738,125.4,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5280.0,87.6,88.4,28.5,29.0,0.673,-0.327,0.003,383,74,0.003,123,366,151.8,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5285.0,84.2,84.8,30.1,30.5,0.659,-0.341,0.003,120,34,0.003,67,222,56.1,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5290.0,80.8,81.5,31.7,32.2,0.646,-0.354,0.003,503,54,0.003,227,581,219.00000000000003,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5295.0,77.5,78.2,33.4,33.9,0.632,-0.368,0.003,168,50,0.003,193,407,108.3,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5300.0,74.3,74.9,35.2,35.7,0.618,-0.382,0.003,1497,233,0.003,744,1589,672.3,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5305.0,71.2,71.8,37.0,37.5,0.604,-0.397,0.003,287,166,0.003,229,395,154.8,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5310.0,68.1,68.8,38.9,39.5,0.589,-0.411,0.003,469,278,0.003,215,525,205.2,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5315.0,65.1,65.8,41.0,41.5,0.574,-0.426,0.003,180,298,0.003,90,353,81.0,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5320.0,62.2,62.8,43.1,43.5,0.559,-0.441,0.003,248,451,0.003,377,710,187.5,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5325.0,59.3,59.9,45.2,45.7,0.544,-0.456,0.003,509,511,0.003,1038,593,464.1,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5330.0,56.6,57.2,47.4,47.9,0.529,-0.471,0.003,144,375,0.003,256,536,120.0,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5335.0,53.9,54.5,49.8,50.3,0.514,-0.486,0.003,109,505,0.003,79,593,56.400000000000006,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5340.0,51.3,51.9,52.1,52.7,0.499,-0.501,0.003,146,800,0.003,293,505,131.7,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5345.0,48.8,49.4,54.6,55.1,0.484,-0.516,0.003,146,512,0.003,115,277,78.3,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5350.0,46.4,47.0,57.2,57.7,0.468,-0.532,0.003,768,1006,0.003,707,455,442.50000000000006,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5355.0,44.1,44.6,59.9,60.4,0.453,-0.547,0.003,167,449,0.003,69,80,70.8,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5360.0,41.8,42.3,62.6,63.1,0.438,-0.562,0.003,230,258,0.003,201,120,129.3,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5365.0,39.7,40.2,65.4,66.0,0.423,-0.577,0.003,661,256,0.003,172,76,249.9,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5370.0,37.6,38.1,68.3,68.9,0.408,-0.592,0.003,423,340,0.003,174,89,179.10000000000002,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5375.0,35.6,36.1,71.2,71.9,0.394,-0.607,0.003,228,322,0.003,298,86,157.8,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5380.0,33.7,34.1,74.4,75.0,0.379,-0.621,0.003,185,322,0.003,123,51,92.4,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5385.0,31.9,32.3,77.6,78.1,0.364,-0.636,0.003,610,253,0.003,176,25,235.8,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5390.0,30.1,30.5,80.9,81.4,0.35,-0.65,0.003,324,250,0.003,119,39,132.9,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5395.0,28.4,28.8,84.2,84.7,0.336,-0.664,0.003,252,246,0.003,263,52,154.5,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5400.0,26.8,27.2,87.5,88.1,0.322,-0.677,0.003,1012,1962,0.003,1211,208,666.9000000000001,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5405.0,25.3,25.7,90.9,91.6,0.309,-0.691,0.003,205,439,0.003,142,44,104.1,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5410.0,23.9,24.2,94.5,95.1,0.296,-0.704,0.003,330,485,0.003,92,67,126.6,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5415.0,22.5,22.8,98.2,99.0,0.283,-0.717,0.003,200,276,0.003,110,21,93.0,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5420.0,21.2,21.5,101.7,102.7,0.271,-0.729,0.003,461,544,0.003,159,42,186.0,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5425.0,20.0,20.3,105.7,106.4,0.258,-0.741,0.002,449,645,0.002,136,43,117.0,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5430.0,18.8,19.1,109.4,110.3,0.247,-0.753,0.002,290,419,0.002,255,73,109.0,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5435.0,17.7,18.0,113.3,114.2,0.235,-0.765,0.002,550,311,0.002,527,28,215.4,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5440.0,16.6,16.9,117.1,118.1,0.224,-0.776,0.002,1043,374,0.002,98,32,228.2,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5445.0,15.6,15.9,121.1,122.1,0.214,-0.786,0.002,137,251,0.002,68,8,41.0,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5450.0,14.7,15.0,125.3,126.2,0.203,-0.797,0.002,865,1058,0.002,1055,104,384.0,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5455.0,13.8,14.1,129.3,130.3,0.194,-0.806,0.002,446,813,0.002,116,24,112.4,8922.6]
["2025-04-10T09:49:16.000000000",5338.3,5460.0,13.0,13.3,133.3,134.5,0.184,-0.816,0.002,482,651,0.002,118,47,120.0,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5215.0,134.8,136.0,14.0,14.3,0.817,-0.183,0.002,157,2,0.002,156,500,62.6,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5220.0,130.7,131.8,14.9,15.2,0.808,-0.192,0.002,766,24,0.002,134,390,180.0,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5225.0,126.6,127.7,15.8,16.1,0.799,-0.201,0.002,210,24,0.002,1370,335,316.0,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5230.0,122.5,123.7,16.7,17.1,0.789,-0.211,0.002,343,524,0.002,228,562,114.20000000000002,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5235.0,118.2,119.6,17.7,18.1,0.779,-0.221,0.002,77,3,0.002,291,153,73.6,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5240.0,114.6,115.7,18.8,19.1,0.768,-0.232,0.002,310,21,0.002,455,337,153.0,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5245.0,110.8,111.8,19.9,20.3,0.757,-0.243,0.002,98,8,0.002,147,342,49.0,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5250.0,106.9,108.0,21.1,21.5,0.746,-0.254,0.002,561,162,0.002,1887,1352,489.6,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5255.0,103.2,104.2,22.3,22.7,0.735,-0.265,0.002,177,10,0.002,110,212,57.4,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5260.0,99.5,100.5,23.6,24.0,0.723,-0.277,0.002,96,143,0.002,180,264,55.2,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5265.0,95.9,96.9,25.0,25.4,0.71,-0.29,0.003,181,24,0.003,111,268,87.60000000000001,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5270.0,92.7,93.3,26.4,26.8,0.698,-0.302,0.003,106,29,0.003,307,496,123.9,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5275.0,89.2,89.8,27.9,28.3,0.685,-0.315,0.003,188,64,0.003,230,740,125.4,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5280.0,85.7,86.3,29.4,29.8,0.672,-0.328,0.003,383,74,0.003,123,366,151.8,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5285.0,82.3,82.9,31.0,31.5,0.659,-0.341,0.003,120,34,0.003,67,222,56.1,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5290.0,79.0,79.6,32.7,33.1,0.645,-0.355,0.003,503,54,0.003,227,582,219.00000000000003,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5295.0,75.8,76.4,34.4,34.9,0.631,-0.369,0.003,168,50,0.003,193,408,108.3,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5300.0,72.6,73.2,36.2,36.7,0.617,-0.383,0.003,1497,234,0.003,744,1589,672.3,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5305.0,69.4,70.1,38.1,38.6,0.602,-0.398,0.003,287,167,0.003,229,396,154.8,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5310.0,66.4,67.0,40.1,40.5,0.588,-0.412,0.003,469,279,0.003,215,526,205.2,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5315.0,63.5,64.1,42.2,42.6,0.573,-0.427,0.003,180,298,0.003,90,353,81.0,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5320.0,60.6,61.2,44.3,44.7,0.558,-0.442,0.003,248,452,0.003,377,711,187.5,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5325.0,57.8,58.4,46.5,46.9,0.543,-0.457,0.003,509,513,0.003,1038,594,464.1,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5330.0,55.1,55.7,48.8,49.2,0.528,-0.472,0.003,144,375,0.003,256,536,120.0,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5335.0,52.5,53.1,51.1,51.6,0.513,-0.487,0.003,109,507,0.003,79,594,56.400000000000006,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5340.0,50.0,50.5,53.5,54.1,0.498,-0.502,0.003,146,809,0.003,293,523,131.7,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5345.0,47.5,48.0,56.0,56.6,0.482,-0.518,0.003,146,515,0.003,115,293,78.3,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5350.0,45.1,45.7,58.7,59.2,0.467,-0.533,0.003,768,1010,0.003,707,457,442.50000000000006,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5355.0,42.8,43.4,61.4,61.9,0.452,-0.548,0.003,167,449,0.003,69,80,70.8,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5360.0,40.6,41.1,64.2,64.7,0.436,-0.564,0.003,230,262,0.003,201,120,129.3,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5365.0,38.5,39.0,67.0,67.6,0.421,-0.579,0.003,661,257,0.003,172,76,249.9,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5370.0,36.5,37.0,70.0,70.5,0.406,-0.594,0.003,423,343,0.003,174,89,179.10000000000002,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5375.0,34.5,35.0,73.1,73.6,0.391,-0.609,0.003,228,323,0.003,298,86,157.8,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5380.0,32.6,33.1,76.1,76.7,0.377,-0.623,0.003,185,326,0.003,123,51,92.4,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5385.0,30.8,31.3,79.3,79.9,0.362,-0.638,0.003,610,253,0.003,176,25,235.8,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5390.0,29.1,29.6,82.6,83.3,0.348,-0.652,0.003,324,251,0.003,119,39,132.9,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5395.0,27.5,28.0,86.0,86.6,0.334,-0.666,0.003,252,247,0.003,263,52,154.5,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5400.0,26.0,26.4,89.4,90.1,0.32,-0.68,0.003,1012,1964,0.003,1211,208,666.9000000000001,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5405.0,24.4,24.9,92.9,93.5,0.307,-0.693,0.003,205,439,0.003,142,44,104.1,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5410.0,23.0,23.5,96.5,97.1,0.294,-0.706,0.003,330,488,0.003,92,67,126.6,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5415.0,21.7,22.1,100.2,101.2,0.281,-0.719,0.003,200,277,0.003,110,21,93.0,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5420.0,20.4,20.9,103.9,104.9,0.268,-0.732,0.003,461,545,0.003,159,42,186.0,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5425.0,19.2,19.6,107.7,108.7,0.256,-0.744,0.002,449,646,0.002,136,43,117.0,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5430.0,18.1,18.5,111.5,112.6,0.244,-0.756,0.002,290,420,0.002,255,73,109.0,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5435.0,17.0,17.4,115.4,116.9,0.233,-0.767,0.002,550,311,0.002,527,28,215.4,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5440.0,16.0,16.4,119.4,120.9,0.222,-0.778,0.002,1043,374,0.002,98,32,228.2,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5445.0,15.1,15.4,123.4,124.9,0.212,-0.789,0.002,137,251,0.002,68,8,41.0,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5450.0,14.2,14.5,127.5,128.6,0.201,-0.799,0.002,865,1058,0.002,1055,104,384.0,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5455.0,13.3,13.6,131.7,133.1,0.191,-0.809,0.002,446,813,0.002,116,24,112.4,8922.6]
["2025-04-10T09:49:27.000000000",5336.98,5460.0,12.5,12.8,135.9,137.0,0.182,-0.818,0.002,482,651,0.002,118,47,120.0,8922.6]
["2025-04-10T09:49:39.000000000",5340.38,5220.0,135.2,135.8,14.0,14.2,0.812,-0.188,0.002,766,24,0.002,134,394,180.0,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5225.0,131.0,131.7,14.8,15.0,0.802,-0.198,0.002,210,24,0.002,1370,336,316.0,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5230.0,126.9,127.6,15.7,15.9,0.793,-0.207,0.002,343,524,0.002,228,564,114.20000000000002,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5235.0,122.9,123.5,16.7,16.9,0.782,-0.217,0.002,77,3,0.002,291,154,73.6,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5240.0,118.9,119.5,17.7,17.9,0.772,-0.228,0.002,310,21,0.002,455,338,153.0,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5245.0,115.0,115.6,18.7,18.9,0.761,-0.239,0.002,98,8,0.002,147,342,49.0,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5250.0,111.1,111.7,19.8,20.1,0.75,-0.25,0.002,561,162,0.002,1887,1353,489.6,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5255.0,107.3,107.8,21.0,21.2,0.739,-0.261,0.002,177,10,0.002,110,213,57.4,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5260.0,103.5,104.1,22.2,22.5,0.727,-0.273,0.002,96,143,0.002,180,264,55.2,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5265.0,99.8,100.4,23.5,23.7,0.715,-0.285,0.003,181,24,0.003,111,279,87.60000000000001,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5270.0,96.3,96.7,24.8,25.1,0.702,-0.298,0.003,106,31,0.003,307,517,123.9,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5275.0,92.7,93.1,26.2,26.5,0.69,-0.31,0.003,188,64,0.003,230,740,125.4,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5280.0,89.1,89.6,27.7,28.0,0.676,-0.324,0.003,383,74,0.003,123,377,151.8,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5285.0,85.7,86.1,29.3,29.5,0.663,-0.337,0.003,120,34,0.003,67,224,56.1,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5290.0,82.3,82.7,30.9,31.1,0.65,-0.35,0.003,503,54,0.003,227,584,219.00000000000003,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5295.0,79.0,79.4,32.5,32.8,0.636,-0.364,0.003,168,50,0.003,193,408,108.3,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5300.0,75.7,76.1,34.3,34.5,0.622,-0.378,0.003,1497,244,0.003,744,1592,672.3,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5305.0,72.5,73.0,36.1,36.4,0.607,-0.393,0.003,287,176,0.003,229,397,154.8,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5310.0,69.4,69.8,38.0,38.3,0.593,-0.407,0.003,469,279,0.003,215,527,205.2,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5315.0,66.4,66.8,40.0,40.2,0.578,-0.422,0.003,180,298,0.003,90,374,81.0,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5320.0,63.4,63.8,42.0,42.3,0.563,-0.437,0.003,248,453,0.003,377,714,187.5,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5325.0,60.6,61.0,44.1,44.4,0.548,-0.452,0.003,509,513,0.003,1038,601,464.1,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5330.0,57.8,58.2,46.3,46.6,0.533,-0.467,0.003,144,375,0.003,256,536,120.0,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5335.0,55.1,55.5,48.6,48.9,0.517,-0.483,0.003,109,511,0.003,79,599,56.400000000000006,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5340.0,52.5,52.8,51.0,51.2,0.502,-0.498,0.003,146,815,0.003,293,525,131.7,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5345.0,49.9,50.3,53.4,53.7,0.487,-0.513,0.003,146,518,0.003,115,294,78.3,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5350.0,47.4,47.8,56.0,56.3,0.471,-0.528,0.003,768,1013,0.003,707,458,442.50000000000006,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5355.0,45.0,45.4,58.6,59.0,0.456,-0.544,0.003,167,450,0.003,69,80,70.8,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5360.0,42.7,43.1,61.3,61.7,0.441,-0.559,0.003,230,268,0.003,201,120,129.3,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5365.0,40.5,40.9,64.1,64.5,0.426,-0.574,0.003,661,258,0.003,172,78,249.9,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5370.0,38.4,38.8,67.0,67.4,0.411,-0.589,0.003,423,343,0.003,174,89,179.10000000000002,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5375.0,36.4,36.7,69.9,70.4,0.396,-0.604,0.003,228,332,0.003,298,86,157.8,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5380.0,34.4,34.8,73.0,73.4,0.381,-0.619,0.003,185,339,0.003,123,51,92.4,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5385.0,32.6,32.9,76.1,76.6,0.366,-0.634,0.003,610,260,0.003,176,25,235.8,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5390.0,30.8,31.1,79.3,79.8,0.352,-0.648,0.003,324,251,0.003,119,39,132.9,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5395.0,29.1,29.4,82.6,83.1,0.338,-0.662,0.003,252,255,0.003,263,52,154.5,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5400.0,27.4,27.8,86.0,86.4,0.324,-0.676,0.003,1012,1967,0.003,1211,208,666.9000000000001,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5405.0,25.9,26.2,89.4,89.9,0.31,-0.689,0.003,205,439,0.003,142,53,104.1,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5410.0,24.4,24.8,92.9,93.5,0.297,-0.703,0.003,330,490,0.003,92,67,126.6,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5415.0,23.0,23.3,96.5,97.1,0.284,-0.716,0.003,200,277,0.003,110,21,93.0,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5420.0,21.7,22.0,100.2,100.7,0.272,-0.728,0.003,461,545,0.003,159,42,186.0,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5425.0,20.4,20.7,103.9,104.5,0.259,-0.741,0.002,449,646,0.002,136,43,117.0,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5430.0,19.2,19.5,107.7,108.3,0.247,-0.753,0.002,290,421,0.002,255,73,109.0,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5435.0,18.1,18.4,111.5,112.1,0.236,-0.764,0.002,550,312,0.002,527,28,215.4,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5440.0,17.0,17.3,115.5,116.1,0.225,-0.775,0.002,1043,377,0.002,98,32,228.2,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5445.0,16.0,16.3,119.4,120.1,0.214,-0.786,0.002,137,251,0.002,68,8,41.0,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5450.0,15.0,15.3,123.5,124.1,0.204,-0.796,0.002,865,1066,0.002,1055,106,384.0,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5455.0,14.1,14.4,127.6,128.2,0.194,-0.806,0.002,446,813,0.002,116,24,112.4,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5460.0,13.3,13.5,131.7,132.4,0.184,-0.816,0.002,482,653,0.002,118,47,120.0,8917.400000000001]
["2025-04-10T09:49:39.000000000",5340.38,5465.0,12.5,12.7,135.9,136.6,0.175,-0.825,0.002,177,289,0.002,110,15,57.4,8917.400000000001]
["2025-04-10T09:49:50.000000000",5339.77,5215.0,138.0,139.3,13.3,13.7,0.821,-0.179,0.002,157,2,0.002,156,502,62.6,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5220.0,133.8,135.0,14.2,14.5,0.812,-0.188,0.002,766,24,0.002,134,395,180.0,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5225.0,129.7,130.9,15.1,15.4,0.802,-0.198,0.002,210,24,0.002,1370,337,316.0,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5230.0,125.6,126.8,16.0,16.3,0.793,-0.207,0.002,343,524,0.002,228,566,114.20000000000002,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5235.0,121.5,123.0,17.0,17.3,0.782,-0.217,0.002,77,3,0.002,291,155,73.6,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5240.0,117.6,118.9,18.0,18.3,0.772,-0.228,0.002,310,21,0.002,455,344,153.0,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5245.0,113.7,114.9,19.1,19.4,0.761,-0.239,0.002,98,8,0.002,147,342,49.0,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5250.0,109.8,110.9,20.2,20.5,0.75,-0.25,0.002,561,163,0.002,1887,1353,489.6,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5255.0,105.9,107.3,21.4,21.7,0.739,-0.261,0.002,177,10,0.002,110,213,57.4,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5260.0,102.2,103.5,22.6,23.0,0.727,-0.273,0.002,96,143,0.002,180,264,55.2,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5265.0,98.5,99.7,23.9,24.3,0.715,-0.285,0.003,181,24,0.003,111,279,87.60000000000001,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5270.0,94.9,95.8,25.3,25.6,0.702,-0.298,0.003,106,31,0.003,307,517,123.9,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5275.0,91.5,92.7,26.7,27.1,0.69,-0.31,0.003,188,64,0.003,230,740,125.4,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5280.0,88.0,89.2,28.2,28.6,0.676,-0.324,0.003,383,74,0.003,123,377,151.8,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5285.0,84.6,85.6,29.8,30.2,0.663,-0.337,0.003,120,34,0.003,67,226,56.1,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5290.0,81.2,82.4,31.4,31.8,0.65,-0.35,0.003,503,54,0.003,227,587,219.00000000000003,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5295.0,77.9,79.2,33.1,33.5,0.636,-0.364,0.003,168,50,0.003,193,409,108.3,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5300.0,74.7,75.8,34.9,35.3,0.622,-0.378,0.003,1497,244,0.003,744,1602,672.3,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5305.0,71.5,72.7,36.7,37.1,0.607,-0.393,0.003,287,176,0.003,229,397,154.8,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5310.0,68.4,69.3,38.6,39.0,0.593,-0.407,0.003,469,280,0.003,215,529,205.2,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5315.0,65.4,66.3,40.6,41.1,0.578,-0.422,0.003,180,298,0.003,90,376,81.0,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5320.0,62.5,63.5,42.7,43.1,0.563,-0.437,0.003,248,453,0.003,377,717,187.5,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5325.0,59.7,60.4,44.9,45.3,0.548,-0.452,0.003,509,513,0.003,1038,604,464.1,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5330.0,57.0,57.6,47.1,47.5,0.533,-0.467,0.003,144,378,0.003,256,537,120.0,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5335.0,54.3,54.9,49.4,49.8,0.517,-0.483,0.003,109,517,0.003,79,613,56.400000000000006,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5340.0,51.7,52.3,51.8,52.2,0.502,-0.498,0.003,146,832,0.003,293,537,131.7,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5345.0,49.2,49.8,54.2,54.7,0.487,-0.513,0.003,146,534,0.003,115,296,78.3,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5350.0,46.7,47.3,56.8,57.3,0.471,-0.528,0.003,768,1121,0.003,707,462,442.50000000000006,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5355.0,44.4,45.0,59.5,60.0,0.456,-0.544,0.003,167,462,0.003,69,81,70.8,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5360.0,42.1,42.7,61.9,62.7,0.441,-0.559,0.003,230,269,0.003,201,121,129.3,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5365.0,39.9,40.5,64.5,65.6,0.426,-0.574,0.003,661,259,0.003,172,88,249.9,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5370.0,37.9,38.4,67.6,68.4,0.411,-0.589,0.003,423,343,0.003,174,90,179.10000000000002,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5375.0,35.8,36.4,70.4,71.4,0.396,-0.604,0.003,228,333,0.003,298,87,157.8,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5380.0,33.9,34.4,73.6,74.5,0.381,-0.619,0.003,185,343,0.003,123,51,92.4,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5385.0,32.1,32.6,76.7,77.7,0.366,-0.634,0.003,610,262,0.003,176,25,235.8,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5390.0,30.3,30.8,79.9,80.9,0.352,-0.648,0.003,324,252,0.003,119,39,132.9,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5395.0,28.6,29.2,83.0,84.2,0.338,-0.662,0.003,252,256,0.003,263,52,154.5,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5400.0,27.0,27.5,86.7,87.6,0.324,-0.676,0.003,1012,1971,0.003,1211,215,666.9000000000001,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5405.0,25.5,26.0,89.9,91.1,0.31,-0.689,0.003,205,439,0.003,142,53,104.1,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5410.0,24.0,24.5,93.6,94.7,0.297,-0.703,0.003,330,491,0.003,92,68,126.6,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5415.0,22.6,23.1,97.2,98.3,0.284,-0.716,0.003,200,278,0.003,110,21,93.0,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5420.0,21.3,21.8,100.9,101.9,0.272,-0.728,0.003,461,545,0.003,159,42,186.0,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5425.0,20.1,20.5,104.6,105.7,0.259,-0.741,0.002,449,646,0.002,136,43,117.0,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5430.0,18.9,19.3,108.5,109.5,0.247,-0.753,0.002,290,421,0.002,255,73,109.0,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5435.0,17.8,18.2,112.2,113.4,0.236,-0.764,0.002,550,313,0.002,527,28,215.4,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5440.0,16.7,17.1,116.1,117.3,0.225,-0.775,0.002,1043,377,0.002,98,32,228.2,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5445.0,15.7,16.1,120.1,121.4,0.214,-0.786,0.002,137,263,0.002,68,8,41.0,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5450.0,15.0,15.2,124.4,125.4,0.204,-0.796,0.002,865,1069,0.002,1055,106,384.0,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5455.0,13.9,14.3,128.2,129.5,0.194,-0.806,0.002,446,814,0.002,116,24,112.4,8922.6]
["2025-04-10T09:49:50.000000000",5339.77,5460.0,13.1,13.4,129.2,133.7,0.184,-0.816,0.002,482,653,0.002,118,47,120.0,8922.6]
["2025-04-10T09:50:01.000000000",5339.89,5215.0,137.8,138.4,13.5,13.8,0.823,-0.177,0.002,157,2,0.002,156,502,62.6,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5220.0,133.6,134.2,14.3,14.6,0.814,-0.186,0.002,766,24,0.002,134,396,180.0,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5225.0,129.5,130.1,15.2,15.5,0.804,-0.196,0.002,210,24,0.002,1370,339,316.0,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5230.0,125.4,126.0,16.1,16.4,0.795,-0.205,0.002,343,524,0.002,228,566,114.20000000000002,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5235.0,121.4,121.9,17.1,17.4,0.785,-0.215,0.002,77,3,0.002,291,155,73.6,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5240.0,117.4,118.0,18.1,18.4,0.775,-0.225,0.002,310,21,0.002,455,344,153.0,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5245.0,113.5,114.1,19.2,19.5,0.764,-0.236,0.002,98,8,0.002,147,342,49.0,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5250.0,109.6,110.2,20.3,20.6,0.753,-0.247,0.002,561,164,0.002,1887,1353,489.6,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5255.0,105.8,106.4,21.5,21.8,0.741,-0.258,0.002,177,10,0.002,110,213,57.4,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5260.0,102.1,102.6,22.8,23.1,0.73,-0.27,0.002,96,143,0.002,180,264,55.2,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5265.0,98.4,98.9,24.1,24.4,0.718,-0.283,0.003,181,24,0.003,111,329,87.60000000000001,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5270.0,94.8,95.3,25.4,25.8,0.705,-0.295,0.003,106,31,0.003,307,567,123.9,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5275.0,91.3,91.8,26.9,27.2,0.693,-0.307,0.003,188,64,0.003,230,740,125.4,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5280.0,87.8,88.3,28.4,28.7,0.68,-0.321,0.003,383,74,0.003,123,377,151.8,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5285.0,84.4,84.8,30.0,30.3,0.666,-0.334,0.003,120,34,0.003,67,227,56.1,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5290.0,81.0,81.5,31.6,31.9,0.653,-0.347,0.003,503,54,0.003,227,588,219.00000000000003,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5295.0,77.7,78.2,33.3,33.6,0.639,-0.361,0.003,168,50,0.003,193,410,108.3,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5300.0,74.5,75.0,35.1,35.4,0.625,-0.375,0.003,1497,244,0.003,744,1602,672.3,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5305.0,71.3,71.8,36.9,37.3,0.611,-0.389,0.003,287,176,0.003,229,397,154.8,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5310.0,68.2,68.8,38.9,39.2,0.596,-0.404,0.003,469,280,0.003,215,529,205.2,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5315.0,65.3,65.8,40.9,41.2,0.581,-0.419,0.003,180,298,0.003,90,376,81.0,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5320.0,62.4,62.8,42.9,43.3,0.566,-0.434,0.003,248,453,0.003,377,718,187.5,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5325.0,59.5,60.0,45.1,45.5,0.551,-0.449,0.003,509,513,0.003,1038,605,464.1,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5330.0,56.8,57.2,47.3,47.7,0.536,-0.464,0.003,144,379,0.003,256,541,120.0,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5335.0,54.1,54.5,49.7,50.0,0.521,-0.479,0.003,109,518,0.003,79,620,56.400000000000006,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5340.0,51.6,52.0,52.1,52.5,0.506,-0.494,0.003,146,843,0.003,293,543,131.7,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5345.0,49.1,49.4,54.6,55.0,0.49,-0.51,0.003,146,535,0.003,115,301,78.3,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5350.0,46.7,47.0,57.1,57.5,0.475,-0.525,0.003,768,1127,0.003,707,465,442.50000000000006,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5355.0,44.3,44.7,59.8,60.2,0.46,-0.54,0.003,167,467,0.003,69,82,70.8,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5360.0,42.0,42.4,62.5,63.0,0.445,-0.555,0.003,230,274,0.003,201,121,129.3,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5365.0,39.9,40.2,65.4,65.8,0.429,-0.571,0.003,661,261,0.003,172,88,249.9,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5370.0,37.8,38.2,68.3,68.7,0.414,-0.586,0.003,423,346,0.003,174,90,179.10000000000002,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5375.0,35.8,36.2,71.3,71.7,0.4,-0.601,0.003,228,333,0.003,298,87,157.8,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5380.0,33.8,34.2,74.3,74.8,0.385,-0.615,0.003,185,343,0.003,123,51,92.4,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5385.0,32.0,32.4,77.5,77.9,0.37,-0.63,0.003,610,263,0.003,176,25,235.8,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5390.0,30.2,30.6,80.7,81.2,0.356,-0.644,0.003,324,253,0.003,119,39,132.9,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5395.0,28.6,28.9,84.1,84.5,0.342,-0.658,0.003,252,256,0.003,263,52,154.5,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5400.0,27.0,27.3,87.5,87.9,0.328,-0.672,0.003,1012,1983,0.003,1211,217,666.9000000000001,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5405.0,25.4,25.8,90.9,91.4,0.314,-0.686,0.003,205,440,0.003,142,53,104.1,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5410.0,24.0,24.3,94.5,94.9,0.301,-0.699,0.003,330,492,0.003,92,68,126.6,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5415.0,22.6,23.0,98.1,98.6,0.288,-0.712,0.003,200,278,0.003,110,21,93.0,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5420.0,21.3,21.6,101.8,102.3,0.275,-0.725,0.003,461,553,0.003,159,42,186.0,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5425.0,20.1,20.4,105.5,106.0,0.263,-0.737,0.003,449,659,0.003,136,43,175.5,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5430.0,18.9,19.2,109.3,109.9,0.251,-0.749,0.002,290,422,0.002,255,73,109.0,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5435.0,17.8,18.1,113.2,113.7,0.239,-0.761,0.002,550,313,0.002,527,28,215.4,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5440.0,16.7,17.0,117.2,117.7,0.228,-0.772,0.002,1043,377,0.002,98,32,228.2,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5445.0,15.7,16.0,121.2,121.7,0.217,-0.783,0.002,137,764,0.002,68,8,41.0,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5450.0,14.8,15.1,125.2,125.8,0.207,-0.793,0.002,865,1076,0.002,1055,106,384.0,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5455.0,13.9,14.2,129.3,129.9,0.197,-0.803,0.002,446,817,0.002,116,24,112.4,8981.1]
["2025-04-10T09:50:01.000000000",5339.89,5460.0,13.1,13.3,133.5,134.1,0.187,-0.813,0.002,482,656,0.002,118,47,120.0,8981.1]
["2025-04-10T09:50:13.000000000",5334.06,5210.0,137.6,138.5,13.6,13.9,0.824,-0.176,0.002,303,6,0.002,72,1062,75.0,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5215.0,133.4,134.3,14.5,14.7,0.815,-0.185,0.002,157,2,0.002,156,525,62.6,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5220.0,129.3,130.2,15.3,15.6,0.806,-0.194,0.002,766,24,0.002,134,396,180.0,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5225.0,125.2,126.1,16.2,16.5,0.796,-0.204,0.002,210,24,0.002,1370,355,316.0,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5230.0,121.2,122.0,17.2,17.5,0.786,-0.214,0.002,343,525,0.002,228,575,114.20000000000002,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5235.0,117.2,118.0,18.3,18.5,0.776,-0.224,0.002,77,3,0.002,291,158,73.6,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5240.0,113.3,114.2,19.3,19.6,0.765,-0.235,0.002,310,21,0.002,455,344,153.0,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5245.0,109.5,110.3,20.5,20.8,0.754,-0.246,0.002,98,8,0.002,147,350,49.0,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5250.0,105.6,106.5,21.7,22.0,0.743,-0.257,0.002,561,164,0.002,1887,1365,489.6,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5255.0,101.9,102.7,22.9,23.3,0.732,-0.269,0.002,177,10,0.002,110,215,57.4,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5260.0,98.3,99.1,24.2,24.6,0.719,-0.281,0.002,96,143,0.002,180,264,55.2,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5265.0,94.6,95.4,25.6,26.0,0.707,-0.293,0.003,181,24,0.003,111,329,87.60000000000001,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5270.0,91.3,91.9,27.0,27.4,0.694,-0.306,0.003,106,31,0.003,307,578,123.9,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5275.0,87.8,88.4,28.5,28.9,0.682,-0.318,0.003,188,64,0.003,230,743,125.4,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5280.0,84.4,85.0,30.1,30.5,0.668,-0.331,0.003,383,75,0.003,123,378,151.8,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5285.0,81.0,81.6,31.7,32.2,0.655,-0.345,0.003,120,34,0.003,67,228,56.1,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5290.0,77.7,78.3,33.4,33.9,0.641,-0.359,0.003,503,54,0.003,227,590,219.00000000000003,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5295.0,74.5,75.1,35.2,35.7,0.627,-0.373,0.003,168,51,0.003,193,412,108.3,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5300.0,71.4,72.0,37.0,37.5,0.613,-0.387,0.003,1497,245,0.003,744,1613,672.3,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5305.0,68.3,68.9,38.9,39.5,0.598,-0.402,0.003,287,177,0.003,229,406,154.8,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5310.0,65.3,65.9,40.9,41.5,0.584,-0.416,0.003,469,280,0.003,215,533,205.2,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5315.0,62.4,63.0,43.0,43.5,0.569,-0.431,0.003,180,299,0.003,90,381,81.0,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5320.0,59.6,60.1,45.2,45.7,0.554,-0.446,0.003,248,457,0.003,377,727,187.5,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5325.0,56.8,57.4,47.4,47.9,0.539,-0.461,0.003,509,514,0.003,1038,606,464.1,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5330.0,54.1,54.6,49.7,50.3,0.524,-0.476,0.003,144,397,0.003,256,546,120.0,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5335.0,51.5,52.1,52.1,52.7,0.508,-0.492,0.003,109,524,0.003,79,634,56.400000000000006,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5340.0,49.0,49.6,54.7,55.2,0.493,-0.507,0.003,146,870,0.003,293,548,131.7,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5345.0,46.6,47.2,57.2,57.7,0.478,-0.522,0.003,146,541,0.003,115,302,78.3,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5350.0,44.2,44.8,59.9,60.5,0.463,-0.538,0.003,768,1163,0.003,707,468,442.50000000000006,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5355.0,42.0,42.6,62.6,63.2,0.447,-0.553,0.003,167,471,0.003,69,87,70.8,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5360.0,39.8,40.4,65.4,66.1,0.432,-0.568,0.003,230,283,0.003,201,125,129.3,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5365.0,37.7,38.2,68.3,69.0,0.417,-0.583,0.003,661,282,0.003,172,90,249.9,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5370.0,35.7,36.2,71.3,72.0,0.402,-0.598,0.003,423,350,0.003,174,90,179.10000000000002,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5375.0,33.8,34.3,74.4,75.1,0.387,-0.613,0.003,228,337,0.003,298,87,157.8,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5380.0,32.0,32.4,77.6,78.2,0.373,-0.627,0.003,185,347,0.003,123,51,92.4,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5385.0,30.2,30.7,80.8,81.5,0.358,-0.642,0.003,610,265,0.003,176,25,235.8,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5390.0,28.6,29.0,84.1,84.8,0.344,-0.656,0.003,324,255,0.003,119,39,132.9,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5395.0,27.0,27.4,87.5,88.2,0.33,-0.67,0.003,252,258,0.003,263,52,154.5,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5400.0,25.4,25.9,91.0,91.7,0.316,-0.684,0.003,1012,1990,0.003,1211,217,666.9000000000001,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5405.0,24.0,24.4,94.5,95.2,0.303,-0.697,0.003,205,442,0.003,142,53,104.1,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5410.0,22.6,23.0,98.1,98.8,0.29,-0.71,0.003,330,502,0.003,92,68,126.6,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5415.0,21.3,21.7,101.8,102.7,0.277,-0.723,0.003,200,283,0.003,110,21,93.0,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5420.0,20.1,20.5,105.5,106.4,0.265,-0.735,0.003,461,565,0.003,159,42,186.0,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5425.0,18.9,19.1,109.4,110.3,0.253,-0.747,0.002,449,660,0.002,136,43,117.0,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5430.0,17.8,18.2,113.2,114.2,0.241,-0.759,0.002,290,442,0.002,255,73,109.0,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5435.0,16.7,17.1,117.2,118.1,0.23,-0.77,0.002,550,319,0.002,527,28,215.4,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5440.0,15.7,16.1,121.2,122.1,0.219,-0.781,0.002,1043,390,0.002,98,32,228.2,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5445.0,14.8,15.2,125.3,126.2,0.209,-0.791,0.002,137,767,0.002,68,8,41.0,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5450.0,13.9,14.2,129.4,130.2,0.199,-0.801,0.002,865,1078,0.002,1055,106,384.0,8877.6]
["2025-04-10T09:50:13.000000000",5334.06,5455.0,13.1,13.4,133.5,134.4,0.189,-0.811,0.002,446,822,0.002,116,24,112.4,8877.6]
["2025-04-10T09:50:24.000000000",5327.51,5205.0,136.0,137.1,14.2,14.4,0.819,-0.181,0.002,203,19,0.002,120,474,64.60000000000001,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5210.0,132.3,133.0,15.0,15.3,0.809,-0.19,0.002,303,6,0.002,72,1114,75.0,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5215.0,128.1,128.9,16.0,16.2,0.8,-0.2,0.002,157,2,0.002,156,582,62.6,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5220.0,124.2,124.9,16.9,17.1,0.79,-0.21,0.002,766,24,0.002,134,409,180.0,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5225.0,120.2,120.8,17.9,18.1,0.78,-0.22,0.002,210,24,0.002,1370,368,316.0,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5230.0,116.1,116.4,18.9,19.2,0.769,-0.23,0.002,343,525,0.002,228,587,114.20000000000002,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5235.0,112.2,113.0,20.1,20.3,0.759,-0.241,0.002,77,3,0.002,291,172,73.6,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5240.0,108.5,109.0,21.2,21.5,0.747,-0.252,0.002,310,21,0.002,455,364,153.0,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5245.0,103.6,105.4,22.5,22.7,0.736,-0.264,0.002,98,8,0.002,147,350,49.0,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5250.0,100.8,101.5,23.7,24.0,0.725,-0.276,0.002,561,167,0.002,1887,1386,489.6,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5255.0,97.2,98.0,25.1,25.4,0.712,-0.287,0.003,177,10,0.003,110,215,86.1,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5260.0,93.7,94.4,26.5,26.9,0.7,-0.3,0.003,96,144,0.003,180,269,82.80000000000001,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5265.0,90.1,90.9,27.9,28.2,0.687,-0.313,0.003,181,24,0.003,111,340,87.60000000000001,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5270.0,86.8,87.4,29.5,29.8,0.674,-0.326,0.003,106,31,0.003,307,599,123.9,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5275.0,83.4,84.0,31.1,31.4,0.661,-0.339,0.003,188,64,0.003,230,749,125.4,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5280.0,80.1,80.5,32.9,33.2,0.647,-0.352,0.003,383,75,0.003,123,380,151.8,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5285.0,76.8,77.5,34.5,34.9,0.634,-0.366,0.003,120,34,0.003,67,229,56.1,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5290.0,73.5,74.2,36.3,36.6,0.62,-0.38,0.003,503,54,0.003,227,592,219.00000000000003,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5295.0,70.5,71.2,38.1,38.5,0.606,-0.394,0.003,168,51,0.003,193,412,108.3,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5300.0,67.5,68.1,40.1,40.5,0.591,-0.409,0.003,1497,245,0.003,744,1622,672.3,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5305.0,64.4,65.2,42.1,42.6,0.577,-0.423,0.003,287,177,0.003,229,411,154.8,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5310.0,61.7,62.2,44.2,44.7,0.562,-0.438,0.003,469,281,0.003,215,547,205.2,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5315.0,58.8,59.5,46.4,47.0,0.547,-0.453,0.003,180,301,0.003,90,382,81.0,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5320.0,56.1,56.7,48.7,49.1,0.532,-0.468,0.003,248,460,0.003,377,730,187.5,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5325.0,53.5,54.0,51.0,51.5,0.517,-0.483,0.003,509,517,0.003,1038,606,464.1,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5330.0,50.9,51.5,53.5,53.9,0.502,-0.498,0.003,144,404,0.003,256,559,120.0,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5335.0,48.4,49.0,56.0,56.4,0.486,-0.513,0.003,109,528,0.003,79,647,56.400000000000006,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5340.0,46.0,46.6,58.6,59.3,0.471,-0.529,0.003,146,873,0.003,293,562,131.7,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5345.0,43.8,44.3,61.2,62.0,0.456,-0.544,0.003,146,563,0.003,115,307,78.3,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5350.0,41.5,42.0,64.0,64.5,0.441,-0.559,0.003,768,1177,0.003,707,471,442.50000000000006,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5355.0,39.4,39.9,67.0,67.5,0.426,-0.574,0.003,167,472,0.003,69,88,70.8,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5360.0,37.3,37.8,69.8,70.3,0.411,-0.589,0.003,230,287,0.003,201,125,129.3,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5365.0,35.3,35.8,72.8,73.5,0.396,-0.604,0.003,661,286,0.003,172,90,249.9,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5370.0,33.5,33.9,75.9,76.5,0.381,-0.619,0.003,423,353,0.003,174,90,179.10000000000002,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5375.0,31.7,32.1,79.1,79.6,0.367,-0.633,0.003,228,343,0.003,298,87,157.8,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5380.0,29.9,30.4,82.3,83.0,0.353,-0.647,0.003,185,348,0.003,123,51,92.4,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5385.0,28.3,28.7,85.7,86.5,0.338,-0.661,0.003,610,267,0.003,176,25,235.8,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5390.0,26.7,27.1,89.1,89.7,0.325,-0.675,0.003,324,261,0.003,119,39,132.9,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5395.0,25.2,25.6,92.6,93.2,0.311,-0.689,0.003,252,261,0.003,263,52,154.5,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5400.0,23.7,24.2,96.1,96.9,0.298,-0.701,0.003,1012,2005,0.003,1211,218,666.9000000000001,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5405.0,22.4,22.8,99.7,101.0,0.285,-0.714,0.003,205,452,0.003,142,53,104.1,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5410.0,21.1,21.5,103.4,104.1,0.273,-0.727,0.003,330,515,0.003,92,68,126.6,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5415.0,19.8,20.2,107.2,107.9,0.261,-0.739,0.002,200,284,0.002,110,21,62.0,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5420.0,18.7,19.1,111.0,111.9,0.249,-0.751,0.002,461,565,0.002,159,42,124.0,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5425.0,17.6,18.0,115.0,116.1,0.237,-0.762,0.002,449,664,0.002,136,43,117.0,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5430.0,16.7,16.9,118.9,120.0,0.226,-0.774,0.002,290,442,0.002,255,73,109.0,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5435.0,15.6,15.9,122.9,123.6,0.216,-0.784,0.002,550,320,0.002,527,28,215.4,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5440.0,14.6,15.0,127.0,127.7,0.206,-0.794,0.002,1043,411,0.002,98,32,228.2,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5445.0,13.8,14.1,131.1,132.3,0.196,-0.804,0.002,137,768,0.002,68,8,41.0,8793.1]
["2025-04-10T09:50:24.000000000",5327.51,5450.0,13.0,13.3,135.3,136.5,0.186,-0.814,0.002,865,1093,0.002,1055,106,384.0,8793.1]
["2025-04-10T09:50:35.000000000",5333.05,5210.0,137.4,138.2,13.9,14.1,0.809,-0.19,0.002,303,6,0.002,72,1115,75.0,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5215.0,133.2,133.9,14.8,15.0,0.8,-0.2,0.002,157,3,0.002,156,585,62.6,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5220.0,129.1,129.8,15.7,15.8,0.79,-0.21,0.002,766,24,0.002,134,409,180.0,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5225.0,125.1,125.8,16.6,16.8,0.78,-0.22,0.002,210,24,0.002,1370,371,316.0,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5230.0,121.0,121.7,17.6,17.8,0.769,-0.23,0.002,343,525,0.002,228,593,114.20000000000002,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5235.0,117.0,117.8,18.6,18.8,0.759,-0.241,0.002,77,3,0.002,291,175,73.6,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5240.0,113.1,113.9,19.7,19.9,0.747,-0.252,0.002,310,21,0.002,455,365,153.0,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5245.0,109.4,110.0,20.9,21.1,0.736,-0.264,0.002,98,8,0.002,147,354,49.0,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5250.0,105.7,106.2,22.1,22.3,0.725,-0.276,0.002,561,168,0.002,1887,1400,489.6,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5255.0,101.8,102.5,23.3,23.5,0.712,-0.287,0.003,177,10,0.003,110,215,86.1,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5260.0,98.3,98.8,24.7,24.9,0.7,-0.3,0.003,96,144,0.003,180,272,82.80000000000001,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5265.0,94.8,95.2,26.1,26.3,0.687,-0.313,0.003,181,24,0.003,111,340,87.60000000000001,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5270.0,91.2,91.6,27.5,27.7,0.674,-0.326,0.003,106,35,0.003,307,600,123.9,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5275.0,87.8,88.2,29.0,29.2,0.661,-0.339,0.003,188,64,0.003,230,750,125.4,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5280.0,84.3,84.7,30.6,30.8,0.647,-0.352,0.003,383,75,0.003,123,380,151.8,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5285.0,81.0,81.4,32.3,32.5,0.634,-0.366,0.003,120,34,0.003,67,237,56.1,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5290.0,77.7,78.1,34.0,34.3,0.62,-0.38,0.003,503,59,0.003,227,592,219.00000000000003,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5295.0,74.5,74.9,35.8,36.0,0.606,-0.394,0.003,168,51,0.003,193,413,108.3,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5300.0,71.4,71.8,37.7,38.0,0.591,-0.409,0.003,1497,246,0.003,744,1622,672.3,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5305.0,68.3,68.8,39.6,39.9,0.577,-0.423,0.003,287,177,0.003,229,413,154.8,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5310.0,65.3,65.8,41.6,41.9,0.562,-0.438,0.003,469,282,0.003,215,551,205.2,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5315.0,62.4,62.8,43.7,44.0,0.547,-0.453,0.003,180,303,0.003,90,382,81.0,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5320.0,59.6,60.0,45.9,46.0,0.532,-0.468,0.003,248,462,0.003,377,737,187.5,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5325.0,56.8,57.2,48.1,48.3,0.517,-0.483,0.003,509,519,0.003,1038,609,464.1,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5330.0,54.2,54.7,50.5,50.6,0.502,-0.498,0.003,144,408,0.003,256,568,120.0,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5335.0,51.6,52.0,52.9,53.2,0.486,-0.513,0.003,109,529,0.003,79,654,56.400000000000006,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5340.0,49.1,49.6,55.4,55.7,0.471,-0.529,0.003,146,874,0.003,293,567,131.7,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5345.0,46.7,47.2,57.9,58.3,0.456,-0.544,0.003,146,565,0.003,115,308,78.3,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5350.0,44.3,44.8,60.5,61.1,0.441,-0.559,0.003,768,1179,0.003,707,477,442.50000000000006,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5355.0,42.1,42.5,63.4,63.8,0.426,-0.574,0.003,167,474,0.003,69,88,70.8,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5360.0,39.9,40.3,66.1,66.7,0.411,-0.589,0.003,230,287,0.003,201,125,129.3,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5365.0,37.8,38.2,69.1,69.6,0.396,-0.604,0.003,661,292,0.003,172,90,249.9,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5370.0,35.8,36.2,72.1,72.6,0.381,-0.619,0.003,423,355,0.003,174,90,179.10000000000002,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5375.0,33.9,34.3,75.2,75.7,0.367,-0.633,0.003,228,343,0.003,298,87,157.8,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5380.0,32.1,32.5,78.4,78.8,0.353,-0.647,0.003,185,350,0.003,123,51,92.4,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5385.0,30.3,30.8,81.6,82.1,0.338,-0.661,0.003,610,268,0.003,176,25,235.8,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5390.0,28.7,29.1,84.8,85.4,0.325,-0.675,0.003,324,261,0.003,119,39,132.9,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5395.0,27.1,27.4,88.3,88.8,0.311,-0.689,0.003,252,262,0.003,263,52,154.5,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5400.0,25.6,26.0,91.8,92.3,0.298,-0.701,0.003,1012,2016,0.003,1211,218,666.9000000000001,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5405.0,24.1,24.5,95.4,96.0,0.285,-0.714,0.003,205,452,0.003,142,53,104.1,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5410.0,22.8,23.1,99.0,99.5,0.273,-0.727,0.003,330,520,0.003,92,68,126.6,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5415.0,21.4,21.8,102.7,103.2,0.261,-0.739,0.002,200,287,0.002,110,21,62.0,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5420.0,20.2,20.6,106.4,107.1,0.249,-0.751,0.002,461,565,0.002,159,42,124.0,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5425.0,19.0,19.4,110.3,110.9,0.237,-0.762,0.002,449,669,0.002,136,43,117.0,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5430.0,18.0,18.3,114.0,114.7,0.226,-0.774,0.002,290,446,0.002,255,73,109.0,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5435.0,16.9,17.2,118.0,118.8,0.216,-0.784,0.002,550,326,0.002,527,28,215.4,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5440.0,15.9,16.2,122.0,122.7,0.206,-0.794,0.002,1043,413,0.002,98,33,228.2,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5445.0,15.0,15.3,126.1,126.8,0.196,-0.804,0.002,137,770,0.002,68,9,41.0,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5450.0,14.1,14.4,130.3,130.9,0.186,-0.814,0.002,865,1101,0.002,1055,106,384.0,8840.900000000001]
["2025-04-10T09:50:35.000000000",5333.05,5455.0,13.3,13.5,134.4,135.0,0.176,-0.823,0.002,446,837,0.002,116,24,112.4,8840.900000000001]
["2025-04-10T09:50:46.000000000",5337.83,5215.0,137.1,137.5,13.9,14.1,0.808,-0.192,0.002,157,3,0.002,156,589,62.6,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5220.0,132.9,133.3,14.7,15.0,0.798,-0.202,0.002,766,24,0.002,134,410,180.0,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5225.0,128.7,129.4,15.6,15.9,0.788,-0.212,0.002,210,24,0.002,1370,379,316.0,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5230.0,124.8,125.2,16.6,16.8,0.778,-0.222,0.002,343,525,0.002,228,594,114.20000000000002,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5235.0,120.8,121.2,17.6,17.8,0.768,-0.232,0.002,77,3,0.002,291,176,73.6,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5240.0,116.7,117.4,18.6,18.9,0.757,-0.243,0.002,310,21,0.002,455,365,153.0,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5245.0,112.8,113.5,19.7,20.0,0.746,-0.254,0.002,98,8,0.002,147,355,49.0,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5250.0,109.1,109.5,20.9,21.2,0.734,-0.266,0.002,561,168,0.002,1887,1403,489.6,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5255.0,105.3,105.7,22.1,22.4,0.722,-0.278,0.002,177,10,0.002,110,215,57.4,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5260.0,101.5,102.0,23.3,23.7,0.71,-0.29,0.003,96,144,0.003,180,272,82.80000000000001,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5265.0,97.8,98.3,24.8,25.0,0.698,-0.302,0.003,181,24,0.003,111,342,87.60000000000001,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5270.0,94.2,94.7,26.1,26.4,0.685,-0.315,0.003,106,35,0.003,307,601,123.9,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5275.0,90.7,91.2,27.5,27.9,0.672,-0.328,0.003,188,64,0.003,230,753,125.4,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5280.0,87.3,87.7,29.0,29.4,0.659,-0.341,0.003,383,75,0.003,123,383,151.8,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5285.0,83.9,84.4,30.7,31.0,0.645,-0.355,0.003,120,34,0.003,67,242,56.1,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5290.0,80.5,80.9,32.3,32.7,0.631,-0.369,0.003,503,59,0.003,227,597,219.00000000000003,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5295.0,77.2,77.7,34.1,34.4,0.617,-0.383,0.003,168,51,0.003,193,417,108.3,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5300.0,74.1,74.5,35.9,36.2,0.603,-0.397,0.003,1497,248,0.003,744,1628,672.3,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5305.0,70.9,71.4,37.8,38.1,0.589,-0.411,0.003,287,179,0.003,229,416,154.8,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5310.0,67.8,68.3,39.7,40.0,0.574,-0.426,0.003,469,286,0.003,215,563,205.2,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5315.0,64.9,65.3,41.7,42.0,0.559,-0.441,0.003,180,306,0.003,90,392,81.0,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5320.0,62.0,62.4,43.7,44.1,0.544,-0.456,0.003,248,464,0.003,377,745,187.5,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5325.0,59.1,59.5,46.0,46.3,0.529,-0.471,0.003,509,523,0.003,1038,620,464.1,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5330.0,56.4,56.8,48.2,48.6,0.514,-0.486,0.003,144,413,0.003,256,581,120.0,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5335.0,53.7,54.1,50.6,50.9,0.499,-0.501,0.003,109,540,0.003,79,657,56.400000000000006,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5340.0,51.2,51.6,53.0,53.3,0.484,-0.516,0.003,146,895,0.003,293,573,131.7,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5345.0,48.7,49.1,55.5,55.8,0.468,-0.532,0.003,146,573,0.003,115,322,78.3,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5350.0,46.2,46.6,58.1,58.4,0.453,-0.547,0.003,768,1180,0.003,707,478,442.50000000000006,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5355.0,43.9,44.3,60.8,61.1,0.438,-0.562,0.003,167,476,0.003,69,89,70.8,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5360.0,41.7,42.1,63.4,63.9,0.423,-0.577,0.003,230,291,0.003,201,129,129.3,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5365.0,39.6,39.9,66.4,66.8,0.408,-0.592,0.003,661,295,0.003,172,90,249.9,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5370.0,37.5,37.8,69.3,69.6,0.393,-0.607,0.003,423,356,0.003,174,91,179.10000000000002,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5375.0,35.5,35.8,72.2,72.6,0.379,-0.621,0.003,228,349,0.003,298,87,157.8,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5380.0,33.6,33.9,75.4,75.8,0.364,-0.636,0.003,185,366,0.003,123,53,92.4,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5385.0,31.8,32.1,78.5,78.9,0.35,-0.65,0.003,610,282,0.003,176,25,235.8,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5390.0,30.1,30.4,81.8,82.2,0.336,-0.664,0.003,324,279,0.003,119,40,132.9,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5395.0,28.4,28.7,85.0,85.5,0.323,-0.677,0.003,252,273,0.003,263,52,154.5,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5400.0,26.8,27.1,88.6,89.0,0.309,-0.691,0.003,1012,2030,0.003,1211,219,666.9000000000001,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5405.0,25.3,25.6,91.9,92.4,0.296,-0.704,0.003,205,455,0.003,142,53,104.1,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5410.0,23.8,24.2,95.6,96.0,0.283,-0.717,0.003,330,521,0.003,92,69,126.6,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5415.0,22.5,22.8,99.2,99.6,0.271,-0.729,0.003,200,287,0.003,110,21,93.0,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5420.0,21.2,21.5,103.0,103.4,0.259,-0.741,0.002,461,574,0.002,159,42,124.0,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5425.0,20.0,20.3,106.7,107.1,0.247,-0.753,0.002,449,686,0.002,136,43,117.0,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5430.0,18.8,19.1,110.5,111.0,0.236,-0.764,0.002,290,457,0.002,255,73,109.0,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5435.0,17.7,18.0,114.4,114.8,0.225,-0.775,0.002,550,326,0.002,527,28,215.4,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5440.0,16.6,16.9,118.4,118.8,0.215,-0.785,0.002,1043,413,0.002,98,33,228.2,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5445.0,15.7,16.0,122.4,123.0,0.204,-0.796,0.002,137,770,0.002,68,9,41.0,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5450.0,14.7,15.0,126.4,126.9,0.194,-0.806,0.002,865,1109,0.002,1055,106,384.0,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5455.0,13.9,14.1,130.6,131.1,0.185,-0.815,0.002,446,840,0.002,116,24,112.4,8888.2]
["2025-04-10T09:50:46.000000000",5337.83,5460.0,13.0,13.3,134.8,135.3,0.176,-0.824,0.002,482,684,0.002,118,49,120.0,8888.2]
["2025-04-10T09:50:58.000000000",5348.46,5225.0,137.6,138.6,13.6,13.8,0.803,-0.197,0.002,210,24,0.002,1370,382,316.0,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5230.0,133.4,134.4,14.4,14.7,0.794,-0.206,0.002,343,525,0.002,228,605,114.20000000000002,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5235.0,128.9,130.2,15.3,15.6,0.784,-0.217,0.002,77,3,0.002,291,192,73.6,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5240.0,124.8,126.3,16.2,16.5,0.774,-0.227,0.002,310,21,0.002,455,365,153.0,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5245.0,120.8,122.1,17.2,17.5,0.763,-0.237,0.002,98,8,0.002,147,357,49.0,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5250.0,116.8,118.2,18.2,18.5,0.751,-0.249,0.002,561,170,0.002,1887,1416,489.6,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5255.0,112.9,114.3,19.3,19.6,0.74,-0.26,0.002,177,10,0.002,110,215,57.4,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5260.0,109.1,110.4,20.5,20.8,0.728,-0.272,0.002,96,144,0.002,180,272,55.2,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5265.0,105.7,106.6,21.6,22.0,0.716,-0.284,0.003,181,24,0.003,111,345,87.60000000000001,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5270.0,101.9,102.9,22.9,23.2,0.704,-0.297,0.003,106,35,0.003,307,603,123.9,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5275.0,98.3,99.3,24.1,24.5,0.691,-0.309,0.003,188,64,0.003,230,762,125.4,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5280.0,94.6,95.5,25.6,25.9,0.678,-0.322,0.003,383,75,0.003,123,384,151.8,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5285.0,91.0,92.1,27.0,27.4,0.665,-0.336,0.003,120,34,0.003,67,257,56.1,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5290.0,87.8,88.5,28.5,28.9,0.651,-0.349,0.003,503,59,0.003,227,647,219.00000000000003,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5295.0,84.2,85.0,30.1,30.4,0.637,-0.363,0.003,168,51,0.003,193,418,108.3,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5300.0,80.8,81.6,31.6,32.1,0.623,-0.377,0.003,1497,250,0.003,744,1714,672.3,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5305.0,77.6,78.3,33.4,33.8,0.609,-0.391,0.003,287,179,0.003,229,420,154.8,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5310.0,74.4,75.1,35.2,35.6,0.594,-0.406,0.003,469,289,0.003,215,565,205.2,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5315.0,71.2,72.0,37.0,37.4,0.58,-0.421,0.003,180,307,0.003,90,397,81.0,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5320.0,68.2,69.0,38.9,39.3,0.565,-0.435,0.003,248,466,0.003,377,748,187.5,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5325.0,65.2,65.8,40.9,41.3,0.55,-0.451,0.003,509,528,0.003,1038,624,464.1,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5330.0,62.2,63.0,43.0,43.4,0.534,-0.466,0.003,144,418,0.003,256,588,120.0,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5335.0,59.4,60.0,45.1,45.6,0.519,-0.481,0.003,109,549,0.003,79,659,56.400000000000006,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5340.0,56.7,57.0,47.3,47.9,0.504,-0.496,0.003,146,913,0.003,293,581,131.7,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5345.0,54.0,54.5,49.6,50.2,0.489,-0.511,0.003,146,585,0.003,115,322,78.3,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5350.0,51.4,51.9,52.0,52.6,0.474,-0.526,0.003,768,1186,0.003,707,481,442.50000000000006,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5355.0,49.0,49.4,54.5,55.1,0.458,-0.542,0.003,167,485,0.003,69,89,70.8,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5360.0,46.5,46.9,57.1,57.7,0.443,-0.557,0.003,230,294,0.003,201,132,129.3,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5365.0,44.2,44.6,59.8,60.4,0.428,-0.572,0.003,661,295,0.003,172,90,249.9,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5370.0,41.9,42.3,62.5,63.2,0.413,-0.587,0.003,423,358,0.003,174,92,179.10000000000002,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5375.0,39.8,40.2,65.2,66.0,0.399,-0.601,0.003,228,351,0.003,298,87,157.8,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5380.0,37.7,38.1,68.2,68.9,0.384,-0.616,0.003,185,379,0.003,123,53,92.4,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5385.0,35.7,36.1,71.2,71.9,0.37,-0.631,0.003,610,284,0.003,176,25,235.8,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5390.0,33.7,34.1,74.2,75.0,0.355,-0.645,0.003,324,282,0.003,119,40,132.9,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5395.0,31.9,32.3,77.5,78.2,0.341,-0.659,0.003,252,276,0.003,263,52,154.5,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5400.0,30.1,30.5,80.7,81.4,0.328,-0.672,0.003,1012,2062,0.003,1211,222,666.9000000000001,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5405.0,28.4,28.9,84.0,84.8,0.314,-0.686,0.003,205,473,0.003,142,53,104.1,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5410.0,26.8,27.3,87.4,88.1,0.301,-0.699,0.003,330,525,0.003,92,69,126.6,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5415.0,25.3,25.7,90.9,91.7,0.288,-0.712,0.003,200,288,0.003,110,23,93.0,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5420.0,23.9,24.3,94.3,95.6,0.276,-0.725,0.003,461,574,0.003,159,42,186.0,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5425.0,22.5,22.9,97.9,99.2,0.263,-0.737,0.002,449,687,0.002,136,43,117.0,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5430.0,21.2,21.6,101.7,103.0,0.252,-0.748,0.002,290,466,0.002,255,73,109.0,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5435.0,20.0,20.3,105.4,106.8,0.24,-0.76,0.002,550,354,0.002,527,28,215.4,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5440.0,18.9,19.2,109.3,110.6,0.229,-0.771,0.002,1043,416,0.002,98,33,228.2,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5445.0,17.8,18.1,113.2,114.5,0.218,-0.782,0.002,137,771,0.002,68,9,41.0,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5450.0,16.7,17.1,117.1,118.4,0.208,-0.792,0.002,865,1131,0.002,1055,106,384.0,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5455.0,15.7,16.0,121.0,122.5,0.198,-0.802,0.002,446,847,0.002,116,24,112.4,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5460.0,14.8,15.1,125.2,126.1,0.188,-0.812,0.002,482,684,0.002,118,49,120.0,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5465.0,13.9,14.2,129.3,130.7,0.179,-0.821,0.002,177,809,0.002,110,15,57.4,8814.600000000002]
["2025-04-10T09:50:58.000000000",5348.46,5470.0,13.1,13.3,133.5,134.9,0.17,-0.829,0.002,253,500,0.002,133,19,77.2,8814.600000000002]
["2025-04-10T09:51:09.000000000",5343.47,5220.0,137.5,138.5,13.5,13.8,0.819,-0.181,0.002,766,24,0.002,134,414,180.0,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5225.0,133.5,134.3,14.4,14.6,0.81,-0.189,0.002,210,24,0.002,1370,385,316.0,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5230.0,129.4,130.2,15.2,15.5,0.801,-0.199,0.002,343,525,0.002,228,607,114.20000000000002,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5235.0,125.0,126.1,16.1,16.4,0.791,-0.209,0.002,77,3,0.002,291,195,73.6,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5240.0,121.2,122.1,17.1,17.4,0.781,-0.219,0.002,310,21,0.002,455,374,153.0,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5245.0,117.2,118.1,18.1,18.4,0.771,-0.229,0.002,98,8,0.002,147,358,49.0,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5250.0,113.3,114.2,19.2,19.5,0.76,-0.24,0.002,561,170,0.002,1887,1418,489.6,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5255.0,109.4,110.3,20.3,20.7,0.749,-0.252,0.002,177,10,0.002,110,215,57.4,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5260.0,105.8,106.5,21.5,21.9,0.737,-0.263,0.002,96,145,0.002,180,273,55.2,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5265.0,101.9,102.8,22.8,23.2,0.725,-0.275,0.002,181,24,0.002,111,346,58.4,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5270.0,98.3,98.9,24.1,24.5,0.713,-0.287,0.003,106,41,0.003,307,605,123.9,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5275.0,94.7,95.3,25.5,25.9,0.7,-0.299,0.003,188,65,0.003,230,764,125.4,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5280.0,91.1,91.7,26.9,27.3,0.687,-0.312,0.003,383,81,0.003,123,388,151.8,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5285.0,87.7,88.2,28.4,28.8,0.674,-0.325,0.003,120,34,0.003,67,356,56.1,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5290.0,84.2,84.8,30.0,30.4,0.661,-0.339,0.003,503,59,0.003,227,661,219.00000000000003,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5295.0,80.9,81.5,31.6,32.0,0.647,-0.352,0.003,168,51,0.003,193,433,108.3,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5300.0,77.6,78.2,33.3,33.7,0.634,-0.366,0.003,1497,256,0.003,744,1728,672.3,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5305.0,74.3,74.9,35.1,35.5,0.62,-0.38,0.003,287,180,0.003,229,424,154.8,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5310.0,71.2,71.8,36.9,37.4,0.605,-0.394,0.003,469,298,0.003,215,578,205.2,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5315.0,68.2,68.7,38.9,39.3,0.591,-0.409,0.003,180,310,0.003,90,399,81.0,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5320.0,65.2,65.7,41.0,41.3,0.576,-0.423,0.003,248,471,0.003,377,764,187.5,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5325.0,62.2,62.8,42.9,43.4,0.562,-0.438,0.003,509,530,0.003,1038,662,464.1,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5330.0,59.4,59.9,45.1,45.6,0.547,-0.453,0.003,144,425,0.003,256,589,120.0,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5335.0,56.7,57.2,47.3,47.8,0.532,-0.468,0.003,109,596,0.003,79,665,56.400000000000006,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5340.0,54.0,54.5,49.7,50.2,0.516,-0.484,0.003,146,922,0.003,293,585,131.7,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5345.0,51.5,51.9,52.1,52.6,0.501,-0.499,0.003,146,629,0.003,115,323,78.3,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5350.0,48.9,49.4,54.6,55.1,0.486,-0.514,0.003,768,1196,0.003,707,487,442.50000000000006,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5355.0,46.5,47.0,57.1,57.6,0.47,-0.53,0.003,167,486,0.003,69,100,70.8,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5360.0,44.2,44.6,59.8,60.3,0.455,-0.545,0.003,230,305,0.003,201,134,129.3,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5365.0,41.9,42.4,62.5,63.1,0.44,-0.56,0.003,661,307,0.003,172,91,249.9,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5370.0,39.7,40.2,65.4,66.0,0.424,-0.576,0.003,423,359,0.003,174,92,179.10000000000002,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5375.0,37.6,38.1,68.3,68.8,0.409,-0.591,0.003,228,355,0.003,298,88,157.8,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5380.0,35.7,36.1,71.3,71.8,0.394,-0.606,0.003,185,382,0.003,123,53,92.4,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5385.0,33.8,34.2,74.3,74.9,0.38,-0.62,0.003,610,287,0.003,176,26,235.8,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5390.0,31.9,32.4,77.5,78.2,0.365,-0.635,0.003,324,287,0.003,119,40,132.9,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5395.0,30.1,30.6,80.7,81.3,0.351,-0.649,0.003,252,277,0.003,263,52,154.5,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5400.0,28.5,28.9,84.1,84.7,0.337,-0.664,0.003,1012,2104,0.003,1211,222,666.9000000000001,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5405.0,26.9,27.3,87.5,88.1,0.323,-0.677,0.003,205,476,0.003,142,53,104.1,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5410.0,25.4,25.8,90.9,91.5,0.309,-0.691,0.003,330,527,0.003,92,74,126.6,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5415.0,23.9,24.2,94.3,95.1,0.296,-0.704,0.003,200,289,0.003,110,23,93.0,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5420.0,22.5,22.9,98.0,98.9,0.283,-0.717,0.003,461,575,0.003,159,42,186.0,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5425.0,21.2,21.6,101.6,102.5,0.271,-0.73,0.003,449,695,0.003,136,43,175.5,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5430.0,20.0,20.4,105.4,106.3,0.258,-0.741,0.002,290,471,0.002,255,73,109.0,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5435.0,18.8,19.2,109.2,110.3,0.246,-0.753,0.002,550,367,0.002,527,28,215.4,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5440.0,17.7,18.1,113.1,113.9,0.235,-0.765,0.002,1043,422,0.002,98,33,228.2,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5445.0,16.7,17.0,117.0,117.8,0.224,-0.776,0.002,137,774,0.002,68,9,41.0,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5450.0,15.7,16.0,120.9,121.9,0.214,-0.786,0.002,865,1155,0.002,1055,106,384.0,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5455.0,14.7,15.1,125.0,125.9,0.203,-0.797,0.002,446,870,0.002,116,24,112.4,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5460.0,13.9,14.2,129.2,130.0,0.193,-0.806,0.002,482,686,0.002,118,50,120.0,8946.7]
["2025-04-10T09:51:09.000000000",5343.47,5465.0,13.0,13.4,133.4,134.3,0.184,-0.816,0.002,177,825,0.002,110,15,57.4,8946.7]
["2025-04-10T09:51:20.000000000",5334.64,5210.0,129.2,146.0,13.6,14.0,0.837,-0.164,0.002,303,6,0.002,72,1122,75.0,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5215.0,127.5,141.7,14.5,14.8,0.828,-0.171,0.002,157,3,0.002,156,600,62.6,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5220.0,121.1,137.3,15.3,15.7,0.819,-0.181,0.002,766,24,0.002,134,415,180.0,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5225.0,119.5,133.1,16.2,16.6,0.81,-0.189,0.002,210,24,0.002,1370,386,316.0,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5230.0,115.5,129.2,17.2,17.6,0.801,-0.199,0.002,343,525,0.002,228,608,114.20000000000002,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5235.0,109.3,118.5,18.3,18.6,0.791,-0.209,0.002,77,3,0.002,291,196,73.6,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5240.0,105.5,121.3,19.4,19.7,0.781,-0.219,0.002,310,21,0.002,455,376,153.0,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5245.0,104.0,117.3,20.5,20.9,0.771,-0.229,0.002,98,8,0.002,147,362,49.0,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5250.0,104.9,106.2,21.7,22.2,0.76,-0.24,0.002,561,173,0.002,1887,1423,489.6,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5255.0,97.1,109.3,23.0,23.4,0.749,-0.252,0.002,177,10,0.002,110,215,57.4,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5260.0,97.5,98.8,24.3,24.8,0.737,-0.263,0.002,96,145,0.002,180,276,55.2,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5265.0,90.5,102.0,25.7,26.2,0.725,-0.275,0.002,181,24,0.002,111,348,58.4,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5270.0,86.5,98.3,27.1,27.6,0.713,-0.287,0.003,106,44,0.003,307,617,123.9,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5275.0,86.9,88.1,28.6,29.2,0.7,-0.299,0.003,188,65,0.003,230,765,125.4,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5280.0,79.8,84.7,30.2,30.6,0.687,-0.312,0.003,383,81,0.003,123,389,151.8,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5285.0,76.1,81.3,31.8,32.4,0.674,-0.325,0.003,120,34,0.003,67,356,56.1,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5290.0,74.2,78.1,33.6,34.0,0.661,-0.339,0.003,503,59,0.003,227,667,219.00000000000003,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5295.0,70.7,74.7,35.3,35.8,0.647,-0.352,0.003,168,51,0.003,193,440,108.3,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5300.0,65.4,71.6,37.2,37.8,0.634,-0.366,0.003,1497,257,0.003,744,1739,672.3,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5305.0,67.5,68.5,39.1,39.6,0.62,-0.38,0.003,287,181,0.003,229,427,154.8,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5310.0,64.5,65.5,41.1,41.8,0.605,-0.394,0.003,469,299,0.003,215,584,205.2,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5315.0,61.6,62.6,43.2,43.8,0.591,-0.409,0.003,180,311,0.003,90,403,81.0,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5320.0,59.3,59.7,45.4,46.0,0.576,-0.423,0.003,248,472,0.003,377,769,187.5,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5325.0,56.6,57.0,47.6,48.2,0.562,-0.438,0.003,509,532,0.003,1038,662,464.1,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5330.0,53.9,54.3,50.0,50.6,0.547,-0.453,0.003,144,428,0.003,256,605,120.0,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5335.0,51.4,51.7,52.4,53.0,0.532,-0.468,0.003,109,624,0.003,79,676,56.400000000000006,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5340.0,48.8,49.2,54.9,55.7,0.516,-0.484,0.003,146,947,0.003,293,608,131.7,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5345.0,46.4,46.8,57.5,58.1,0.501,-0.499,0.003,146,637,0.003,115,324,78.3,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5350.0,44.2,44.4,60.1,61.0,0.486,-0.514,0.003,768,1204,0.003,707,504,442.50000000000006,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5355.0,41.8,42.2,62.9,63.8,0.47,-0.53,0.003,167,499,0.003,69,100,70.8,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5360.0,39.8,40.0,65.7,66.7,0.455,-0.545,0.003,230,307,0.003,201,135,129.3,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5365.0,37.6,38.0,68.6,69.6,0.44,-0.56,0.003,661,307,0.003,172,92,249.9,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5370.0,35.6,35.9,71.6,72.6,0.424,-0.576,0.003,423,361,0.003,174,92,179.10000000000002,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5375.0,33.8,34.0,74.7,75.7,0.409,-0.591,0.003,228,357,0.003,298,88,157.8,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5380.0,32.0,32.2,77.8,82.2,0.394,-0.606,0.003,185,393,0.003,123,53,92.4,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5385.0,30.2,30.5,81.1,82.1,0.38,-0.62,0.003,610,289,0.003,176,26,235.8,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5390.0,28.4,28.8,84.4,92.1,0.365,-0.635,0.003,324,287,0.003,119,40,132.9,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5395.0,26.8,27.2,87.8,92.4,0.351,-0.649,0.003,252,277,0.003,263,52,154.5,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5400.0,25.4,25.7,91.3,92.3,0.337,-0.664,0.003,1012,2117,0.003,1211,285,666.9000000000001,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5405.0,23.9,24.3,94.8,102.4,0.323,-0.677,0.003,205,478,0.003,142,53,104.1,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5410.0,22.6,22.9,98.4,99.5,0.309,-0.691,0.003,330,527,0.003,92,74,126.6,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5415.0,21.2,21.6,102.1,110.1,0.296,-0.704,0.003,200,292,0.003,110,23,93.0,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5420.0,20.0,20.3,100.1,110.1,0.283,-0.717,0.003,461,575,0.003,159,42,186.0,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5425.0,18.8,19.2,109.6,110.9,0.271,-0.73,0.003,449,696,0.003,136,44,175.5,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5430.0,17.7,18.0,106.1,123.0,0.258,-0.741,0.002,290,471,0.002,255,73,109.0,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5435.0,16.7,17.0,117.1,127.0,0.246,-0.753,0.002,550,381,0.002,527,28,215.4,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5440.0,15.7,16.0,121.1,129.4,0.235,-0.765,0.002,1043,423,0.002,98,33,228.2,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5445.0,14.7,15.0,124.9,133.5,0.224,-0.776,0.002,137,774,0.002,68,9,41.0,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5450.0,13.9,14.2,122.4,137.9,0.214,-0.786,0.002,865,1177,0.002,1055,106,384.0,8906.900000000001]
["2025-04-10T09:51:20.000000000",5334.64,5455.0,13.0,13.3,133.1,141.8,0.203,-0.797,0.002,446,872,0.002,116,24,112.4,8906.900000000001]
["2025-04-10T09:51:32.000000000",5333.89,5210.0,136.4,136.9,13.8,14.0,0.819,-0.181,0.002,303,6,0.002,72,1130,75.0,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5215.0,132.2,132.8,14.6,14.9,0.81,-0.189,0.002,157,3,0.002,156,605,62.6,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5220.0,128.0,128.7,15.5,15.8,0.801,-0.199,0.002,766,24,0.002,134,422,180.0,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5225.0,124.0,124.6,16.4,16.7,0.791,-0.209,0.002,210,34,0.002,1370,389,316.0,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5230.0,120.0,120.6,17.4,17.7,0.781,-0.219,0.002,343,536,0.002,228,609,114.20000000000002,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5235.0,116.0,116.6,18.5,18.8,0.77,-0.23,0.002,77,5,0.002,291,198,73.6,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5240.0,112.1,112.7,19.6,19.9,0.759,-0.241,0.002,310,22,0.002,455,386,153.0,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5245.0,108.3,108.9,20.7,21.1,0.748,-0.252,0.002,98,8,0.002,147,362,49.0,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5250.0,104.6,105.1,22.0,22.3,0.737,-0.263,0.002,561,173,0.002,1887,1427,489.6,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5255.0,100.9,101.4,23.2,23.5,0.725,-0.275,0.002,177,10,0.002,110,215,57.4,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5260.0,97.2,97.7,24.6,24.9,0.713,-0.287,0.003,96,147,0.003,180,277,82.80000000000001,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5265.0,93.6,94.1,26.0,26.3,0.7,-0.3,0.003,181,25,0.003,111,353,87.60000000000001,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5270.0,90.1,90.6,27.4,27.8,0.688,-0.312,0.003,106,44,0.003,307,618,123.9,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5275.0,86.6,87.1,29.0,29.3,0.675,-0.325,0.003,188,65,0.003,230,765,125.4,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5280.0,83.2,83.7,30.6,30.9,0.661,-0.338,0.003,383,81,0.003,123,389,151.8,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5285.0,79.9,80.4,32.2,32.6,0.648,-0.352,0.003,120,35,0.003,67,360,56.1,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5290.0,76.6,77.1,34.0,34.3,0.634,-0.366,0.003,503,59,0.003,227,670,219.00000000000003,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5295.0,73.4,73.9,35.8,36.1,0.62,-0.38,0.003,168,52,0.003,193,441,108.3,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5300.0,70.3,70.8,37.7,38.0,0.606,-0.394,0.003,1497,259,0.003,744,1743,672.3,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5305.0,67.3,67.8,39.6,40.0,0.591,-0.409,0.003,287,181,0.003,229,429,154.8,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5310.0,64.3,64.8,41.7,42.0,0.577,-0.423,0.003,469,300,0.003,215,586,205.2,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5315.0,61.4,61.9,43.8,44.2,0.562,-0.438,0.003,180,311,0.003,90,405,81.0,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5320.0,58.7,59.1,46.0,46.3,0.547,-0.453,0.003,248,474,0.003,377,776,187.5,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5325.0,55.9,56.4,48.2,48.6,0.532,-0.468,0.003,509,540,0.003,1038,663,464.1,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5330.0,53.3,53.7,50.6,51.0,0.517,-0.483,0.003,144,430,0.003,256,605,120.0,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5335.0,50.7,51.2,53.0,53.5,0.502,-0.498,0.003,109,641,0.003,79,677,56.400000000000006,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5340.0,48.3,48.7,55.5,55.9,0.486,-0.514,0.003,146,949,0.003,293,610,131.7,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5345.0,45.9,46.3,58.2,58.6,0.471,-0.529,0.003,146,648,0.003,115,325,78.3,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5350.0,43.6,44.0,60.8,61.3,0.455,-0.544,0.003,768,1209,0.003,707,504,442.50000000000006,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5355.0,41.3,41.8,63.6,64.1,0.44,-0.56,0.003,167,500,0.003,69,100,70.8,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5360.0,39.2,39.6,66.4,67.0,0.425,-0.575,0.003,230,311,0.003,201,135,129.3,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5365.0,37.1,37.5,69.4,69.8,0.41,-0.59,0.003,661,308,0.003,172,95,249.9,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5370.0,35.2,35.5,72.4,72.9,0.395,-0.605,0.003,423,364,0.003,174,92,179.10000000000002,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5375.0,33.3,33.6,75.5,76.0,0.38,-0.62,0.003,228,367,0.003,298,88,157.8,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5380.0,31.7,31.8,78.7,79.2,0.365,-0.634,0.003,185,393,0.003,123,53,92.4,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5385.0,29.7,30.1,81.9,82.4,0.351,-0.649,0.003,610,289,0.003,176,27,235.8,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5390.0,28.2,28.4,85.3,85.8,0.337,-0.663,0.003,324,287,0.003,119,40,132.9,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5395.0,26.7,26.9,88.7,89.3,0.323,-0.677,0.003,252,277,0.003,263,52,154.5,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5400.0,25.0,25.3,92.2,92.7,0.31,-0.69,0.003,1012,2126,0.003,1211,297,666.9000000000001,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5405.0,23.6,23.9,95.8,96.3,0.297,-0.703,0.003,205,478,0.003,142,53,104.1,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5410.0,22.2,22.6,99.4,99.9,0.283,-0.717,0.003,330,527,0.003,92,74,126.6,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5415.0,20.9,21.3,103.1,103.7,0.271,-0.729,0.003,200,292,0.003,110,23,93.0,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5420.0,19.7,20.0,107.0,107.5,0.259,-0.741,0.002,461,575,0.002,159,42,124.0,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5425.0,18.6,18.9,110.7,111.3,0.248,-0.752,0.002,449,702,0.002,136,44,117.0,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5430.0,17.5,17.8,114.6,115.2,0.235,-0.765,0.002,290,471,0.002,255,73,109.0,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5435.0,16.4,16.7,118.6,119.2,0.225,-0.775,0.002,550,389,0.002,527,29,215.4,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5440.0,15.5,15.8,122.6,123.2,0.214,-0.786,0.002,1043,429,0.002,98,33,228.2,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5445.0,14.5,14.8,126.7,127.3,0.204,-0.796,0.002,137,775,0.002,68,9,41.0,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5450.0,13.7,13.9,130.8,131.4,0.194,-0.806,0.002,865,1187,0.002,1055,106,384.0,8843.2]
["2025-04-10T09:51:32.000000000",5333.89,5455.0,12.9,13.1,135.0,135.6,0.184,-0.815,0.002,446,872,0.002,116,24,112.4,8843.2]
["2025-04-10T09:51:43.000000000",5330.43,5210.0,135.4,136.0,14.0,14.2,0.809,-0.19,0.002,303,6,0.002,72,1130,75.0,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5215.0,131.3,132.0,14.9,15.1,0.8,-0.2,0.002,157,3,0.002,156,605,62.6,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5220.0,127.2,127.9,15.8,16.0,0.79,-0.21,0.002,766,24,0.002,134,429,180.0,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5225.0,123.1,123.8,16.7,17.0,0.78,-0.22,0.002,210,34,0.002,1370,392,316.0,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5230.0,119.1,119.8,17.7,18.0,0.77,-0.23,0.002,343,536,0.002,228,609,114.20000000000002,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5235.0,115.2,115.8,18.8,19.0,0.759,-0.241,0.002,77,6,0.002,291,202,73.6,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5240.0,111.3,111.9,19.9,20.2,0.747,-0.252,0.002,310,22,0.002,455,390,153.0,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5245.0,107.5,108.0,21.1,21.4,0.736,-0.263,0.002,98,9,0.002,147,362,49.0,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5250.0,103.7,104.4,22.3,22.6,0.724,-0.276,0.002,561,173,0.002,1887,1428,489.6,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5255.0,100.0,100.7,23.6,23.9,0.712,-0.288,0.003,177,11,0.003,110,215,86.1,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5260.0,96.4,97.0,25.0,25.3,0.7,-0.3,0.003,96,147,0.003,180,279,82.80000000000001,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5265.0,92.8,93.3,26.4,26.7,0.687,-0.313,0.003,181,25,0.003,111,353,87.60000000000001,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5270.0,89.3,89.8,27.9,28.2,0.674,-0.326,0.003,106,44,0.003,307,618,123.9,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5275.0,85.9,86.4,29.4,29.8,0.661,-0.339,0.003,188,65,0.003,230,782,125.4,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5280.0,82.5,83.1,31.0,31.4,0.647,-0.352,0.003,383,81,0.003,123,391,151.8,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5285.0,79.2,79.8,32.7,33.1,0.634,-0.366,0.003,120,35,0.003,67,361,56.1,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5290.0,75.9,76.5,34.5,34.9,0.62,-0.38,0.003,503,59,0.003,227,670,219.00000000000003,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5295.0,72.8,73.4,36.3,36.7,0.605,-0.394,0.003,168,55,0.003,193,443,108.3,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5300.0,69.7,70.2,38.3,38.6,0.591,-0.409,0.003,1497,310,0.003,744,1753,672.3,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5305.0,66.7,67.3,40.1,40.6,0.577,-0.423,0.003,287,182,0.003,229,431,154.8,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5310.0,63.6,64.3,42.2,42.6,0.561,-0.438,0.003,469,351,0.003,215,589,205.2,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5315.0,60.9,61.4,44.3,44.8,0.546,-0.453,0.003,180,311,0.003,90,409,81.0,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5320.0,58.1,58.6,46.5,47.0,0.532,-0.468,0.003,248,477,0.003,377,782,187.5,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5325.0,55.4,55.9,48.9,49.3,0.517,-0.483,0.003,509,542,0.003,1038,668,464.1,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5330.0,52.7,53.3,51.2,51.7,0.502,-0.498,0.003,144,434,0.003,256,609,120.0,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5335.0,50.3,50.8,53.6,54.2,0.486,-0.513,0.003,109,649,0.003,79,685,56.400000000000006,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5340.0,47.8,48.2,56.2,56.8,0.471,-0.53,0.003,146,992,0.003,293,618,131.7,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5345.0,45.4,45.9,58.8,59.3,0.456,-0.544,0.003,146,650,0.003,115,326,78.3,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5350.0,43.2,43.6,61.5,62.0,0.44,-0.559,0.003,768,1250,0.003,707,508,442.50000000000006,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5355.0,40.9,41.4,64.3,64.9,0.425,-0.575,0.003,167,500,0.003,69,101,70.8,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5360.0,38.8,39.2,67.3,67.7,0.41,-0.59,0.003,230,313,0.003,201,137,129.3,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5365.0,36.8,37.2,70.1,70.7,0.395,-0.605,0.003,661,308,0.003,172,95,249.9,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5370.0,34.9,35.2,73.2,73.8,0.38,-0.62,0.003,423,365,0.003,174,92,179.10000000000002,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5375.0,33.0,33.4,76.3,76.9,0.366,-0.634,0.003,228,377,0.003,298,88,157.8,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5380.0,31.2,31.6,79.6,80.1,0.351,-0.648,0.003,185,395,0.003,123,53,92.4,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5385.0,29.5,29.8,82.9,83.4,0.337,-0.663,0.003,610,292,0.003,176,27,235.8,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5390.0,27.9,28.2,86.1,86.7,0.324,-0.676,0.003,324,288,0.003,119,40,132.9,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5395.0,26.3,26.6,89.7,90.2,0.31,-0.69,0.003,252,278,0.003,263,52,154.5,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5400.0,24.8,25.2,93.1,93.7,0.297,-0.703,0.003,1012,2135,0.003,1211,297,666.9000000000001,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5405.0,23.4,23.7,96.7,97.3,0.284,-0.716,0.003,205,479,0.003,142,53,104.1,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5410.0,22.1,22.4,100.3,101.0,0.272,-0.728,0.003,330,528,0.003,92,74,126.6,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5415.0,20.8,21.1,104.1,104.7,0.26,-0.74,0.002,200,294,0.002,110,23,62.0,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5420.0,19.6,19.9,107.8,108.5,0.247,-0.752,0.002,461,575,0.002,159,42,124.0,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5425.0,18.5,18.8,111.7,112.4,0.236,-0.764,0.002,449,704,0.002,136,44,117.0,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5430.0,17.4,17.7,115.6,116.3,0.225,-0.775,0.002,290,483,0.002,255,73,109.0,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5435.0,16.4,16.6,119.5,120.2,0.214,-0.785,0.002,550,430,0.002,527,29,215.4,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5440.0,15.4,15.7,123.6,124.4,0.204,-0.796,0.002,1043,436,0.002,98,33,228.2,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5445.0,14.5,14.8,127.6,128.6,0.194,-0.805,0.002,137,786,0.002,68,9,41.0,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5450.0,13.6,13.9,131.8,132.5,0.185,-0.815,0.002,865,1210,0.002,1055,106,384.0,8840.900000000001]
["2025-04-10T09:51:43.000000000",5330.43,5455.0,12.8,13.1,136.0,136.7,0.176,-0.824,0.002,446,872,0.002,116,24,112.4,8840.900000000001]
["2025-04-10T09:51:54.000000000",5331.24,5210.0,135.6,137.3,13.9,14.3,0.815,-0.185,0.002,303,6,0.002,72,1130,75.0,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5215.0,131.4,133.1,14.8,15.2,0.806,-0.194,0.002,157,3,0.002,156,606,62.6,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5220.0,127.4,129.0,15.7,16.1,0.796,-0.204,0.002,766,24,0.002,134,431,180.0,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5225.0,123.3,125.0,16.6,17.0,0.786,-0.213,0.002,210,34,0.002,1370,393,316.0,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5230.0,119.3,121.0,17.6,18.0,0.776,-0.224,0.002,343,536,0.002,228,609,114.20000000000002,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5235.0,115.3,117.0,18.7,19.1,0.766,-0.234,0.002,77,6,0.002,291,202,73.6,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5240.0,111.5,113.1,19.8,20.2,0.754,-0.246,0.002,310,22,0.002,455,390,153.0,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5245.0,107.8,109.3,20.9,21.4,0.743,-0.257,0.002,98,9,0.002,147,362,49.0,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5250.0,103.9,105.5,22.2,22.6,0.732,-0.268,0.002,561,173,0.002,1887,1434,489.6,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5255.0,100.2,101.8,23.4,23.9,0.719,-0.28,0.002,177,11,0.002,110,218,57.4,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5260.0,97.0,97.8,24.8,25.2,0.707,-0.293,0.003,96,147,0.003,180,279,82.80000000000001,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5265.0,93.4,94.2,26.2,26.7,0.695,-0.305,0.003,181,25,0.003,111,355,87.60000000000001,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5270.0,89.9,90.6,27.7,28.1,0.682,-0.318,0.003,106,44,0.003,307,621,123.9,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5275.0,86.4,87.2,29.2,29.7,0.668,-0.331,0.003,188,65,0.003,230,784,125.4,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5280.0,83.1,83.8,30.8,31.3,0.655,-0.345,0.003,383,81,0.003,123,393,151.8,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5285.0,79.7,80.4,32.5,33.0,0.641,-0.359,0.003,120,35,0.003,67,364,56.1,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5290.0,76.5,77.2,34.2,34.7,0.627,-0.373,0.003,503,59,0.003,227,672,219.00000000000003,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5295.0,73.3,74.0,36.0,36.5,0.613,-0.387,0.003,168,55,0.003,193,446,108.3,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5300.0,70.2,70.9,37.9,38.4,0.599,-0.401,0.003,1497,310,0.003,744,1756,672.3,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5305.0,67.2,67.8,39.9,40.4,0.584,-0.416,0.003,287,182,0.003,229,432,154.8,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5310.0,64.2,64.9,41.9,42.3,0.569,-0.431,0.003,469,352,0.003,215,592,205.2,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5315.0,61.3,62.0,44.0,44.4,0.554,-0.446,0.003,180,311,0.003,90,442,81.0,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5320.0,58.5,59.2,46.2,46.8,0.539,-0.461,0.003,248,478,0.003,377,783,187.5,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5325.0,55.9,56.4,48.4,48.9,0.524,-0.476,0.003,509,542,0.003,1038,668,464.1,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5330.0,53.2,53.8,50.8,51.3,0.509,-0.491,0.003,144,437,0.003,256,622,120.0,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5335.0,50.7,51.2,53.2,53.7,0.494,-0.506,0.003,109,651,0.003,79,685,56.400000000000006,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5340.0,48.2,48.8,55.8,56.4,0.479,-0.522,0.003,146,992,0.003,293,618,131.7,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5345.0,45.8,46.4,58.4,59.0,0.463,-0.537,0.003,146,652,0.003,115,326,78.3,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5350.0,43.5,44.0,61.0,61.7,0.448,-0.552,0.003,768,1252,0.003,707,509,442.50000000000006,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5355.0,41.2,41.8,63.8,64.5,0.433,-0.567,0.003,167,501,0.003,69,101,70.8,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5360.0,39.1,39.6,66.7,67.3,0.418,-0.582,0.003,230,314,0.003,201,137,129.3,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5365.0,37.1,37.6,69.6,70.3,0.403,-0.597,0.003,661,310,0.003,172,95,249.9,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5370.0,35.1,35.6,72.6,73.4,0.388,-0.612,0.003,423,368,0.003,174,92,179.10000000000002,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5375.0,33.2,33.7,75.7,76.4,0.374,-0.626,0.003,228,379,0.003,298,88,157.8,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5380.0,31.4,31.9,78.9,79.6,0.359,-0.641,0.003,185,396,0.003,123,53,92.4,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5385.0,29.7,30.2,82.2,82.9,0.345,-0.655,0.003,610,292,0.003,176,27,235.8,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5390.0,28.0,28.5,85.5,86.2,0.331,-0.669,0.003,324,290,0.003,119,40,132.9,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5395.0,26.4,26.9,88.9,89.7,0.318,-0.682,0.003,252,278,0.003,263,52,154.5,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5400.0,24.9,25.4,92.4,93.2,0.304,-0.696,0.003,1012,2147,0.003,1211,297,666.9000000000001,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5405.0,23.5,24.0,95.6,97.3,0.291,-0.709,0.003,205,479,0.003,142,53,104.1,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5410.0,22.2,22.6,99.3,100.9,0.279,-0.721,0.003,330,528,0.003,92,74,126.6,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5415.0,20.9,21.3,103.0,104.5,0.266,-0.734,0.003,200,294,0.003,110,23,93.0,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5420.0,19.7,20.1,106.7,108.4,0.254,-0.746,0.002,461,576,0.002,159,42,124.0,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5425.0,18.5,18.9,110.5,112.3,0.243,-0.757,0.002,449,706,0.002,136,44,117.0,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5430.0,17.4,17.8,114.4,116.2,0.231,-0.768,0.002,290,483,0.002,255,73,109.0,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5435.0,16.4,16.8,118.3,120.2,0.221,-0.779,0.002,550,447,0.002,527,29,215.4,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5440.0,15.4,15.8,122.4,124.2,0.21,-0.79,0.002,1043,443,0.002,98,33,228.2,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5445.0,14.5,14.9,126.5,128.4,0.2,-0.8,0.002,137,789,0.002,68,9,41.0,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5450.0,13.7,14.0,130.6,132.4,0.19,-0.81,0.002,865,1214,0.002,1055,106,384.0,8843.2]
["2025-04-10T09:51:54.000000000",5331.24,5455.0,12.8,13.2,134.8,136.6,0.181,-0.819,0.002,446,872,0.002,116,24,112.4,8843.2]
["2025-04-10T09:52:05.000000000",5335.12,5215.0,135.8,136.4,14.0,14.2,0.806,-0.194,0.002,157,3,0.002,156,606,62.6,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5220.0,131.6,132.4,14.8,15.1,0.796,-0.204,0.002,766,24,0.002,134,432,180.0,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5225.0,127.5,128.1,15.7,16.0,0.786,-0.213,0.002,210,34,0.002,1370,393,316.0,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5230.0,123.5,124.1,16.7,16.9,0.776,-0.224,0.002,343,536,0.002,228,609,114.20000000000002,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5235.0,119.5,119.9,17.7,17.9,0.766,-0.234,0.002,77,7,0.002,291,202,73.6,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5240.0,115.5,116.1,18.7,19.0,0.754,-0.246,0.002,310,22,0.002,455,390,153.0,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5245.0,111.6,112.1,19.8,20.1,0.743,-0.257,0.002,98,9,0.002,147,362,49.0,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5250.0,107.8,108.4,21.0,21.3,0.732,-0.268,0.002,561,173,0.002,1887,1447,489.6,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5255.0,104.0,104.5,22.2,22.5,0.719,-0.28,0.002,177,11,0.002,110,218,57.4,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5260.0,100.4,100.9,23.5,23.8,0.707,-0.293,0.003,96,147,0.003,180,280,82.80000000000001,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5265.0,96.8,97.3,24.8,25.2,0.695,-0.305,0.003,181,25,0.003,111,356,87.60000000000001,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5270.0,93.2,93.7,26.3,26.6,0.682,-0.318,0.003,106,44,0.003,307,626,123.9,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5275.0,89.6,90.1,27.7,28.0,0.668,-0.331,0.003,188,65,0.003,230,794,125.4,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5280.0,86.1,86.7,29.3,29.6,0.655,-0.345,0.003,383,81,0.003,123,405,151.8,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5285.0,82.8,83.3,30.9,31.2,0.641,-0.359,0.003,120,35,0.003,67,364,56.1,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5290.0,79.4,79.9,32.6,32.9,0.627,-0.373,0.003,503,59,0.003,227,673,219.00000000000003,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5295.0,76.2,76.6,34.3,34.6,0.613,-0.387,0.003,168,55,0.003,193,448,108.3,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5300.0,73.0,73.4,36.1,36.4,0.599,-0.401,0.003,1497,310,0.003,744,1775,672.3,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5305.0,70.0,70.3,38.0,38.3,0.584,-0.416,0.003,287,182,0.003,229,435,154.8,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5310.0,66.9,67.3,40.0,40.3,0.569,-0.431,0.003,469,352,0.003,215,596,205.2,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5315.0,64.0,64.3,42.0,42.4,0.554,-0.446,0.003,180,311,0.003,90,442,81.0,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5320.0,61.2,61.4,44.1,44.5,0.539,-0.461,0.003,248,478,0.003,377,791,187.5,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5325.0,58.4,58.6,46.3,46.7,0.524,-0.476,0.003,509,542,0.003,1038,672,464.1,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5330.0,55.6,55.9,48.6,49.0,0.509,-0.491,0.003,144,444,0.003,256,627,120.0,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5335.0,53.0,53.3,50.9,51.4,0.494,-0.506,0.003,109,653,0.003,79,687,56.400000000000006,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5340.0,50.4,50.7,53.4,53.8,0.479,-0.522,0.003,146,994,0.003,293,619,131.7,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5345.0,48.0,48.3,55.9,56.4,0.463,-0.537,0.003,146,662,0.003,115,329,78.3,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5350.0,45.6,45.9,58.5,59.0,0.448,-0.552,0.003,768,1252,0.003,707,510,442.50000000000006,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5355.0,43.3,43.6,61.1,61.7,0.433,-0.567,0.003,167,503,0.003,69,106,70.8,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5360.0,41.2,41.4,64.0,64.5,0.418,-0.582,0.003,230,318,0.003,201,137,129.3,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5365.0,38.9,39.3,66.9,67.4,0.403,-0.597,0.003,661,312,0.003,172,95,249.9,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5370.0,36.9,37.2,69.8,70.3,0.388,-0.612,0.003,423,368,0.003,174,92,179.10000000000002,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5375.0,34.9,35.3,72.8,73.4,0.374,-0.626,0.003,228,381,0.003,298,88,157.8,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5380.0,33.1,33.4,76.0,76.5,0.359,-0.641,0.003,185,398,0.003,123,53,92.4,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5385.0,31.3,31.6,79.2,79.7,0.345,-0.655,0.003,610,302,0.003,176,27,235.8,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5390.0,29.6,29.9,82.4,83.0,0.331,-0.669,0.003,324,290,0.003,119,45,132.9,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5395.0,28.0,28.3,85.8,86.3,0.318,-0.682,0.003,252,279,0.003,263,52,154.5,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5400.0,26.4,26.7,89.2,89.8,0.304,-0.696,0.003,1012,2156,0.003,1211,297,666.9000000000001,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5405.0,24.8,25.1,92.7,93.3,0.291,-0.709,0.003,205,479,0.003,142,58,104.1,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5410.0,23.4,23.7,96.2,96.9,0.279,-0.721,0.003,330,529,0.003,92,74,126.6,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5415.0,22.1,22.4,99.9,100.5,0.266,-0.734,0.003,200,295,0.003,110,23,93.0,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5420.0,20.8,21.1,103.7,104.3,0.254,-0.746,0.002,461,576,0.002,159,42,124.0,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5425.0,19.6,19.9,107.3,108.1,0.243,-0.757,0.002,449,711,0.002,136,44,117.0,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5430.0,18.5,18.7,111.3,111.9,0.231,-0.768,0.002,290,485,0.002,255,73,109.0,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5435.0,17.4,17.6,115.2,115.8,0.221,-0.779,0.002,550,447,0.002,527,29,215.4,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5440.0,16.4,16.6,119.2,119.8,0.21,-0.79,0.002,1043,443,0.002,98,38,228.2,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5445.0,15.4,15.6,123.2,123.9,0.2,-0.8,0.002,137,790,0.002,68,9,41.0,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5450.0,14.5,14.7,127.3,127.9,0.19,-0.81,0.002,865,1221,0.002,1055,106,384.0,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5455.0,13.6,13.9,131.4,132.1,0.181,-0.819,0.002,446,874,0.002,116,24,112.4,8888.2]
["2025-04-10T09:52:05.000000000",5335.12,5460.0,12.8,13.0,135.6,136.3,0.172,-0.828,0.002,482,695,0.002,118,50,120.0,8888.2]
["2025-04-10T09:52:17.000000000",5337.28,5215.0,135.9,137.2,13.9,14.1,0.815,-0.185,0.002,157,3,0.002,156,606,62.6,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5220.0,131.7,133.0,14.7,15.0,0.805,-0.195,0.002,766,24,0.002,134,433,180.0,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5225.0,127.6,128.9,15.6,15.8,0.796,-0.204,0.002,210,34,0.002,1370,394,316.0,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5230.0,123.6,124.8,16.5,16.8,0.786,-0.214,0.002,343,536,0.002,228,609,114.20000000000002,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5235.0,119.6,120.8,17.5,17.8,0.775,-0.225,0.002,77,7,0.002,291,205,73.6,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5240.0,115.6,116.8,18.6,18.8,0.764,-0.235,0.002,310,23,0.002,455,391,153.0,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5245.0,111.7,112.9,19.7,19.9,0.753,-0.246,0.002,98,9,0.002,147,362,49.0,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5250.0,107.9,109.1,20.8,21.1,0.742,-0.258,0.002,561,175,0.002,1887,1447,489.6,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5255.0,104.1,105.3,22.1,22.3,0.73,-0.27,0.002,177,11,0.002,110,222,57.4,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5260.0,100.4,101.5,23.3,23.6,0.719,-0.281,0.003,96,149,0.003,180,285,82.80000000000001,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5265.0,96.8,97.9,24.7,24.9,0.706,-0.294,0.003,181,25,0.003,111,356,87.60000000000001,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5270.0,93.5,94.0,26.1,26.3,0.693,-0.307,0.003,106,44,0.003,307,626,123.9,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5275.0,90.0,90.7,27.5,27.8,0.68,-0.32,0.003,188,65,0.003,230,794,125.4,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5280.0,86.6,87.2,29.0,29.3,0.667,-0.333,0.003,383,81,0.003,123,414,151.8,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5285.0,83.1,83.8,30.6,30.9,0.654,-0.346,0.003,120,35,0.003,67,365,56.1,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5290.0,79.8,80.5,32.3,32.5,0.64,-0.36,0.003,503,59,0.003,227,675,219.00000000000003,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5295.0,76.6,77.2,34.0,34.3,0.626,-0.374,0.003,168,55,0.003,193,462,108.3,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5300.0,73.4,74.0,35.8,36.1,0.612,-0.388,0.003,1497,435,0.003,744,1789,672.3,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5305.0,70.2,70.8,37.7,38.1,0.597,-0.403,0.003,287,183,0.003,229,435,154.8,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5310.0,67.2,67.7,39.7,40.1,0.582,-0.418,0.003,469,352,0.003,215,598,205.2,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5315.0,64.3,64.7,41.7,42.1,0.567,-0.433,0.003,180,312,0.003,90,447,81.0,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5320.0,61.4,61.8,43.8,44.1,0.553,-0.448,0.003,248,491,0.003,377,799,187.5,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5325.0,58.6,58.9,46.0,46.3,0.537,-0.463,0.003,509,544,0.003,1038,675,464.1,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5330.0,55.9,56.2,48.3,48.7,0.522,-0.478,0.003,144,449,0.003,256,639,120.0,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5335.0,53.2,53.5,50.6,51.1,0.507,-0.493,0.003,109,663,0.003,79,693,56.400000000000006,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5340.0,50.7,50.9,53.1,53.4,0.492,-0.508,0.003,146,998,0.003,293,621,131.7,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5345.0,48.2,48.4,55.6,55.9,0.477,-0.524,0.003,146,671,0.003,115,329,78.3,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5350.0,45.8,46.0,58.2,58.6,0.461,-0.539,0.003,768,1267,0.003,707,511,442.50000000000006,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5355.0,43.5,43.7,60.9,61.3,0.446,-0.554,0.003,167,506,0.003,69,106,70.8,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5360.0,41.3,41.4,63.6,64.2,0.431,-0.569,0.003,230,319,0.003,201,137,129.3,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5365.0,39.1,39.3,66.5,66.9,0.416,-0.584,0.003,661,313,0.003,172,95,249.9,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5370.0,37.1,37.2,69.4,70.1,0.401,-0.599,0.003,423,368,0.003,174,92,179.10000000000002,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5375.0,35.1,35.2,72.4,72.9,0.386,-0.613,0.003,228,384,0.003,298,88,157.8,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5380.0,33.2,33.3,75.5,76.0,0.372,-0.628,0.003,185,398,0.003,123,53,92.4,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5385.0,31.4,31.5,78.7,79.4,0.358,-0.643,0.003,610,304,0.003,176,28,235.8,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5390.0,29.7,29.8,82.0,82.6,0.344,-0.656,0.003,324,297,0.003,119,46,132.9,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5395.0,28.0,28.1,85.3,86.0,0.33,-0.67,0.003,252,289,0.003,263,52,154.5,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5400.0,26.4,26.5,88.7,89.4,0.316,-0.684,0.003,1012,2156,0.003,1211,297,666.9000000000001,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5405.0,24.9,25.0,92.2,92.9,0.303,-0.697,0.003,205,479,0.003,142,58,104.1,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5410.0,23.5,23.6,95.5,96.7,0.29,-0.71,0.003,330,531,0.003,92,74,126.6,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5415.0,22.1,22.2,99.2,100.3,0.277,-0.723,0.003,200,296,0.003,110,23,93.0,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5420.0,20.9,21.0,102.9,104.1,0.265,-0.735,0.003,461,578,0.003,159,42,186.0,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5425.0,19.6,19.7,106.9,107.9,0.253,-0.747,0.002,449,711,0.002,136,44,117.0,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5430.0,18.5,18.6,110.5,111.7,0.242,-0.758,0.002,290,491,0.002,255,73,109.0,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5435.0,17.4,17.5,114.4,115.6,0.23,-0.77,0.002,550,450,0.002,527,29,215.4,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5440.0,16.4,16.5,118.3,119.6,0.219,-0.781,0.002,1043,443,0.002,98,38,228.2,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5445.0,15.4,15.5,122.3,123.6,0.209,-0.791,0.002,137,790,0.002,68,9,41.0,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5450.0,14.5,14.6,126.4,127.7,0.199,-0.801,0.002,865,1437,0.002,1055,106,384.0,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5455.0,13.6,14.0,130.5,131.9,0.19,-0.811,0.002,446,874,0.002,116,24,112.4,8950.2]
["2025-04-10T09:52:17.000000000",5337.28,5460.0,12.8,12.9,134.8,136.0,0.18,-0.82,0.002,482,708,0.002,118,50,120.0,8950.2]
["2025-04-10T09:52:28.000000000",5338.49,5215.0,138.3,139.2,13.4,13.7,0.82,-0.18,0.002,157,3,0.002,156,613,62.6,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5220.0,134.1,135.0,14.2,14.5,0.811,-0.189,0.002,766,24,0.002,134,444,180.0,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5225.0,130.0,130.9,15.1,15.3,0.801,-0.199,0.002,210,34,0.002,1370,395,316.0,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5230.0,126.0,126.6,16.0,16.3,0.792,-0.208,0.002,343,538,0.002,228,609,114.20000000000002,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5235.0,121.8,122.8,17.0,17.2,0.782,-0.219,0.002,77,7,0.002,291,205,73.6,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5240.0,117.9,118.8,18.0,18.3,0.771,-0.229,0.002,310,23,0.002,455,391,153.0,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5245.0,114.1,114.8,19.0,19.4,0.76,-0.24,0.002,98,9,0.002,147,362,49.0,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5250.0,110.1,111.0,20.2,20.5,0.749,-0.251,0.002,561,175,0.002,1887,1447,489.6,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5255.0,106.2,107.2,21.3,21.7,0.738,-0.263,0.002,177,11,0.002,110,222,57.4,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5260.0,102.6,103.2,22.6,22.9,0.726,-0.274,0.002,96,149,0.002,180,285,55.2,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5265.0,98.9,99.7,23.9,24.2,0.714,-0.286,0.003,181,25,0.003,111,357,87.60000000000001,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5270.0,95.3,96.0,25.2,25.6,0.701,-0.299,0.003,106,44,0.003,307,627,123.9,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5275.0,91.6,92.4,26.7,27.0,0.688,-0.312,0.003,188,65,0.003,230,794,125.4,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5280.0,88.3,88.9,28.2,28.5,0.675,-0.325,0.003,383,81,0.003,123,423,151.8,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5285.0,84.6,85.5,29.7,30.1,0.662,-0.338,0.003,120,36,0.003,67,365,56.1,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5290.0,81.4,82.1,31.3,31.7,0.648,-0.352,0.003,503,61,0.003,227,675,219.00000000000003,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5295.0,78.1,78.7,33.0,33.4,0.634,-0.366,0.003,168,56,0.003,193,462,108.3,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5300.0,74.7,75.4,34.8,35.2,0.62,-0.38,0.003,1497,436,0.003,744,1792,672.3,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5305.0,71.7,72.3,36.7,37.1,0.606,-0.394,0.003,287,184,0.003,229,436,154.8,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5310.0,68.7,69.3,38.6,38.9,0.591,-0.409,0.003,469,352,0.003,215,598,205.2,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5315.0,65.7,66.2,40.6,41.0,0.576,-0.424,0.003,180,314,0.003,90,448,81.0,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5320.0,62.7,63.2,42.6,43.0,0.562,-0.438,0.003,248,493,0.003,377,800,187.5,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5325.0,59.8,60.4,44.8,45.2,0.546,-0.453,0.003,509,547,0.003,1038,679,464.1,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5330.0,57.2,57.6,47.0,47.4,0.531,-0.469,0.003,144,450,0.003,256,644,120.0,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5335.0,54.4,54.9,49.3,49.8,0.516,-0.484,0.003,109,675,0.003,79,703,56.400000000000006,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5340.0,51.8,52.2,51.7,52.1,0.501,-0.499,0.003,146,1007,0.003,293,626,131.7,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5345.0,49.3,49.7,54.2,54.6,0.485,-0.515,0.003,146,692,0.003,115,332,78.3,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5350.0,46.9,47.2,56.7,57.2,0.47,-0.53,0.003,768,1274,0.003,707,511,442.50000000000006,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5355.0,44.6,44.9,59.2,59.8,0.455,-0.545,0.003,167,508,0.003,69,106,70.8,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5360.0,42.2,42.6,61.9,62.7,0.44,-0.56,0.003,230,321,0.003,201,139,129.3,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5365.0,40.0,40.4,64.7,65.4,0.425,-0.575,0.003,661,313,0.003,172,96,249.9,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5370.0,38.0,38.3,67.6,68.3,0.409,-0.59,0.003,423,369,0.003,174,92,179.10000000000002,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5375.0,36.0,36.3,70.6,71.3,0.395,-0.605,0.003,228,387,0.003,298,88,157.8,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5380.0,34.1,34.4,73.7,74.4,0.38,-0.62,0.003,185,398,0.003,123,53,92.4,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5385.0,32.2,32.5,76.8,77.4,0.365,-0.635,0.003,610,306,0.003,176,28,235.8,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5390.0,30.4,30.7,80.0,80.7,0.351,-0.649,0.003,324,299,0.003,119,46,132.9,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5395.0,28.7,29.1,83.3,83.9,0.337,-0.663,0.003,252,291,0.003,263,52,154.5,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5400.0,27.1,27.4,86.7,87.4,0.323,-0.677,0.003,1012,2166,0.003,1211,297,666.9000000000001,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5405.0,25.6,25.9,90.1,90.9,0.31,-0.691,0.003,205,481,0.003,142,58,104.1,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5410.0,24.1,24.4,93.6,94.5,0.297,-0.704,0.003,330,535,0.003,92,74,126.6,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5415.0,22.6,23.0,97.2,98.0,0.284,-0.716,0.003,200,297,0.003,110,23,93.0,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5420.0,21.3,21.7,100.9,101.7,0.271,-0.729,0.003,461,578,0.003,159,42,186.0,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5425.0,20.1,20.5,104.7,105.5,0.259,-0.741,0.002,449,717,0.002,136,44,117.0,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5430.0,18.9,19.3,108.5,109.3,0.247,-0.753,0.002,290,492,0.002,255,73,109.0,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5435.0,17.8,18.1,112.3,113.1,0.236,-0.764,0.002,550,450,0.002,527,29,215.4,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5440.0,16.8,17.1,116.2,117.3,0.224,-0.775,0.002,1043,444,0.002,98,38,228.2,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5445.0,15.8,16.1,120.2,121.2,0.214,-0.786,0.002,137,790,0.002,68,9,41.0,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5450.0,14.8,15.1,124.4,125.1,0.204,-0.797,0.002,865,1439,0.002,1055,106,384.0,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5455.0,13.9,14.2,128.4,129.3,0.194,-0.806,0.002,446,880,0.002,116,24,112.4,8922.6]
["2025-04-10T09:52:28.000000000",5338.49,5460.0,13.1,13.3,132.6,133.5,0.184,-0.816,0.002,482,709,0.002,118,50,120.0,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5215.0,137.6,138.2,13.6,13.8,0.817,-0.183,0.002,157,3,0.002,156,613,62.6,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5220.0,133.4,134.1,14.4,14.7,0.808,-0.192,0.002,766,24,0.002,134,445,180.0,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5225.0,129.3,129.9,15.3,15.5,0.798,-0.202,0.002,210,34,0.002,1370,405,316.0,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5230.0,125.2,125.9,16.2,16.5,0.789,-0.212,0.002,343,540,0.002,228,612,114.20000000000002,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5235.0,121.2,121.8,17.2,17.4,0.778,-0.222,0.002,77,7,0.002,291,205,73.6,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5240.0,117.2,117.9,18.2,18.5,0.768,-0.232,0.002,310,23,0.002,455,392,153.0,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5245.0,113.3,113.9,19.3,19.5,0.757,-0.243,0.002,98,9,0.002,147,362,49.0,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5250.0,109.5,110.1,20.5,20.7,0.745,-0.255,0.002,561,175,0.002,1887,1453,489.6,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5255.0,105.7,106.3,21.6,21.9,0.734,-0.267,0.002,177,11,0.002,110,222,57.4,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5260.0,101.9,102.5,22.9,23.2,0.722,-0.278,0.002,96,149,0.002,180,286,55.2,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5265.0,98.2,98.8,24.2,24.5,0.71,-0.29,0.003,181,25,0.003,111,357,87.60000000000001,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5270.0,94.6,95.2,25.5,25.9,0.697,-0.303,0.003,106,44,0.003,307,627,123.9,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5275.0,91.1,91.6,27.0,27.3,0.684,-0.316,0.003,188,65,0.003,230,796,125.4,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5280.0,87.6,88.1,28.5,28.8,0.671,-0.329,0.003,383,81,0.003,123,425,151.8,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5285.0,84.2,84.7,30.1,30.4,0.658,-0.342,0.003,120,36,0.003,67,369,56.1,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5290.0,80.8,81.3,31.7,32.0,0.644,-0.356,0.003,503,61,0.003,227,676,219.00000000000003,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5295.0,77.5,78.1,33.4,33.7,0.63,-0.37,0.003,168,56,0.003,193,462,108.3,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5300.0,74.3,74.7,35.2,35.5,0.616,-0.384,0.003,1497,436,0.003,744,1793,672.3,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5305.0,71.2,71.5,37.0,37.4,0.601,-0.399,0.003,287,184,0.003,229,436,154.8,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5310.0,68.1,68.6,39.0,39.3,0.586,-0.414,0.003,469,352,0.003,215,600,205.2,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5315.0,65.1,65.6,40.9,41.3,0.572,-0.428,0.003,180,314,0.003,90,448,81.0,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5320.0,62.2,62.5,43.0,43.4,0.557,-0.443,0.003,248,496,0.003,377,800,187.5,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5325.0,59.3,59.8,45.2,45.6,0.542,-0.458,0.003,509,547,0.003,1038,679,464.1,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5330.0,56.6,57.1,47.4,47.8,0.526,-0.474,0.003,144,450,0.003,256,644,120.0,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5335.0,53.9,54.3,49.7,50.2,0.511,-0.489,0.003,109,679,0.003,79,703,56.400000000000006,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5340.0,51.3,51.7,52.1,52.6,0.496,-0.504,0.003,146,1017,0.003,293,631,131.7,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5345.0,48.8,49.2,54.6,55.1,0.48,-0.52,0.003,146,697,0.003,115,332,78.3,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5350.0,46.4,46.8,57.2,57.6,0.465,-0.535,0.003,768,1277,0.003,707,512,442.50000000000006,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5355.0,44.1,44.5,59.8,60.3,0.45,-0.55,0.003,167,508,0.003,69,106,70.8,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5360.0,41.8,42.2,62.6,63.0,0.435,-0.565,0.003,230,324,0.003,201,139,129.3,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5365.0,39.6,40.0,65.4,65.9,0.42,-0.581,0.003,661,313,0.003,172,96,249.9,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5370.0,37.6,37.9,68.3,68.8,0.405,-0.595,0.003,423,370,0.003,174,92,179.10000000000002,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5375.0,35.6,35.9,71.3,71.8,0.39,-0.61,0.003,228,388,0.003,298,88,157.8,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5380.0,33.6,34.0,74.4,74.9,0.375,-0.625,0.003,185,399,0.003,123,53,92.4,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5385.0,31.8,32.2,77.5,78.0,0.361,-0.64,0.003,610,309,0.003,176,28,235.8,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5390.0,30.1,30.4,80.8,81.3,0.346,-0.653,0.003,324,302,0.003,119,46,132.9,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5395.0,28.4,28.7,84.1,84.6,0.332,-0.668,0.003,252,291,0.003,263,52,154.5,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5400.0,26.8,27.1,87.5,88.0,0.319,-0.682,0.003,1012,2174,0.003,1211,297,666.9000000000001,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5405.0,25.3,25.5,90.9,91.5,0.305,-0.695,0.003,205,482,0.003,142,58,104.1,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5410.0,23.8,24.1,94.5,95.1,0.292,-0.708,0.003,330,536,0.003,92,74,126.6,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5415.0,22.4,22.7,98.1,98.7,0.279,-0.721,0.003,200,298,0.003,110,23,93.0,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5420.0,21.1,21.4,101.8,102.4,0.266,-0.733,0.003,461,579,0.003,159,42,186.0,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5425.0,19.9,20.2,105.5,106.1,0.255,-0.746,0.002,449,720,0.002,136,45,117.0,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5430.0,18.7,19.0,109.4,110.0,0.243,-0.757,0.002,290,492,0.002,255,73,109.0,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5435.0,17.6,17.9,113.2,113.8,0.232,-0.768,0.002,550,450,0.002,527,29,215.4,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5440.0,16.6,16.8,117.2,117.8,0.221,-0.779,0.002,1043,456,0.002,98,38,228.2,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5445.0,15.6,15.8,121.2,121.8,0.21,-0.79,0.002,137,794,0.002,68,9,41.0,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5450.0,14.6,14.9,125.2,125.9,0.2,-0.8,0.002,865,1449,0.002,1055,106,384.0,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5455.0,13.8,14.0,129.4,130.0,0.19,-0.81,0.002,446,880,0.002,116,24,112.4,8922.6]
["2025-04-10T09:52:40.000000000",5336.54,5460.0,12.9,13.2,133.5,134.2,0.18,-0.819,0.002,482,709,0.002,118,50,120.0,8922.6]
["2025-04-10T09:52:51.000000000",5331.29,5210.0,133.9,135.5,14.1,14.4,0.826,-0.175,0.002,303,6,0.002,72,1135,75.0,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5215.0,130.6,131.3,15.0,15.3,0.817,-0.183,0.002,157,3,0.002,156,622,62.6,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5220.0,126.5,127.2,15.9,16.2,0.808,-0.192,0.002,766,24,0.002,134,454,180.0,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5225.0,121.8,123.1,16.8,17.1,0.798,-0.202,0.002,210,34,0.002,1370,407,316.0,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5230.0,118.5,119.2,17.9,18.1,0.789,-0.212,0.002,343,540,0.002,228,613,114.20000000000002,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5235.0,113.6,115.2,18.9,19.2,0.778,-0.222,0.002,77,7,0.002,291,205,73.6,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5240.0,110.7,111.4,20.0,20.3,0.768,-0.232,0.002,310,23,0.002,455,392,153.0,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5245.0,106.9,107.5,21.2,21.5,0.757,-0.243,0.002,98,9,0.002,147,362,49.0,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5250.0,103.1,103.7,22.5,22.8,0.745,-0.255,0.002,561,175,0.002,1887,1458,489.6,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5255.0,99.4,100.1,23.8,24.1,0.734,-0.267,0.002,177,11,0.002,110,222,57.4,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5260.0,95.6,96.3,25.1,25.4,0.722,-0.278,0.002,96,150,0.002,180,286,55.2,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5265.0,92.1,92.8,26.6,26.9,0.71,-0.29,0.003,181,25,0.003,111,357,87.60000000000001,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5270.0,88.6,89.3,28.0,28.4,0.697,-0.303,0.003,106,44,0.003,307,627,123.9,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5275.0,85.3,85.9,29.6,29.9,0.684,-0.316,0.003,188,65,0.003,230,796,125.4,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5280.0,81.9,82.5,31.2,31.6,0.671,-0.329,0.003,383,81,0.003,123,429,151.8,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5285.0,78.6,79.1,32.9,33.3,0.658,-0.342,0.003,120,37,0.003,67,371,56.1,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5290.0,75.4,75.9,34.6,35.1,0.644,-0.356,0.003,503,61,0.003,227,677,219.00000000000003,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5295.0,72.2,72.7,36.5,36.9,0.63,-0.37,0.003,168,56,0.003,193,462,108.3,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5300.0,68.9,69.6,38.3,38.8,0.616,-0.384,0.003,1497,436,0.003,744,1797,672.3,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5305.0,65.9,66.5,40.4,40.8,0.601,-0.399,0.003,287,184,0.003,229,436,154.8,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5310.0,63.2,63.6,42.4,42.9,0.586,-0.414,0.003,469,352,0.003,215,601,205.2,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5315.0,60.1,60.8,44.5,45.0,0.572,-0.428,0.003,180,319,0.003,90,449,81.0,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5320.0,57.4,58.0,46.7,47.3,0.557,-0.443,0.003,248,497,0.003,377,800,187.5,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5325.0,54.7,55.3,49.0,49.6,0.542,-0.458,0.003,509,571,0.003,1038,680,464.1,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5330.0,52.1,52.6,51.4,52.0,0.526,-0.474,0.003,144,451,0.003,256,644,120.0,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5335.0,49.6,50.1,53.9,54.4,0.511,-0.489,0.003,109,681,0.003,79,704,56.400000000000006,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5340.0,47.2,47.6,56.4,57.0,0.496,-0.504,0.003,146,1017,0.003,293,635,131.7,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5345.0,44.8,45.2,59.0,59.6,0.48,-0.52,0.003,146,718,0.003,115,332,78.3,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5350.0,42.7,42.9,61.8,62.3,0.465,-0.535,0.003,768,1279,0.003,707,512,442.50000000000006,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5355.0,40.3,40.8,64.6,65.2,0.45,-0.55,0.003,167,508,0.003,69,106,70.8,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5360.0,38.2,38.6,67.4,68.1,0.435,-0.565,0.003,230,325,0.003,201,139,129.3,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5365.0,36.3,36.7,70.4,70.9,0.42,-0.581,0.003,661,314,0.003,172,96,249.9,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5370.0,34.2,34.7,73.4,74.1,0.405,-0.595,0.003,423,370,0.003,174,93,179.10000000000002,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5375.0,32.5,32.8,76.5,77.1,0.39,-0.61,0.003,228,401,0.003,298,88,157.8,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5380.0,30.7,31.0,79.8,80.3,0.375,-0.625,0.003,185,400,0.003,123,53,92.4,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5385.0,29.0,29.3,83.0,83.6,0.361,-0.64,0.003,610,309,0.003,176,28,235.8,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5390.0,27.3,27.7,86.4,87.1,0.346,-0.653,0.003,324,308,0.003,119,46,132.9,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5395.0,25.8,26.1,89.9,90.4,0.332,-0.668,0.003,252,292,0.003,263,52,154.5,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5400.0,24.3,24.6,93.3,94.1,0.319,-0.682,0.003,1012,2190,0.003,1211,297,666.9000000000001,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5405.0,22.9,23.2,97.0,97.7,0.305,-0.695,0.003,205,484,0.003,142,59,104.1,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5410.0,21.6,21.9,100.6,101.2,0.292,-0.708,0.003,330,539,0.003,92,74,126.6,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5415.0,20.3,20.6,104.3,105.1,0.279,-0.721,0.003,200,298,0.003,110,23,93.0,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5420.0,19.1,19.5,108.0,108.9,0.266,-0.733,0.003,461,580,0.003,159,42,186.0,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5425.0,18.1,18.3,112.0,112.6,0.255,-0.746,0.002,449,724,0.002,136,45,117.0,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5430.0,16.9,17.2,115.9,117.5,0.243,-0.757,0.002,290,495,0.002,255,73,109.0,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5435.0,15.9,16.2,119.9,121.6,0.232,-0.768,0.002,550,450,0.002,527,29,215.4,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5440.0,14.9,15.2,123.9,124.6,0.221,-0.779,0.002,1043,456,0.002,98,38,228.2,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5445.0,14.0,14.3,128.0,128.7,0.21,-0.79,0.002,137,794,0.002,68,9,41.0,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5450.0,13.2,13.4,132.2,133.1,0.2,-0.8,0.002,865,1451,0.002,1055,106,384.0,8877.6]
["2025-04-10T09:52:51.000000000",5331.29,5455.0,12.4,12.6,136.4,137.7,0.19,-0.81,0.002,446,880,0.002,116,25,112.4,8877.6]
["2025-04-10T09:53:02.000000000",5329.0,5205.0,137.5,138.4,13.7,13.9,0.821,-0.178,0.002,203,19,0.002,120,499,64.60000000000001,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5210.0,133.3,134.2,14.5,14.7,0.813,-0.187,0.002,303,6,0.002,72,1135,75.0,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5215.0,129.2,130.0,15.3,15.6,0.804,-0.196,0.002,157,3,0.002,156,625,62.6,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5220.0,125.1,125.9,16.3,16.5,0.794,-0.206,0.002,766,24,0.002,134,460,180.0,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5225.0,121.1,121.8,17.2,17.5,0.784,-0.216,0.002,210,34,0.002,1370,413,316.0,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5230.0,117.1,117.9,18.3,18.5,0.774,-0.226,0.002,343,540,0.002,228,613,114.20000000000002,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5235.0,113.2,114.0,19.3,19.6,0.763,-0.237,0.002,77,7,0.002,291,209,73.6,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5240.0,109.4,110.2,20.5,20.8,0.752,-0.248,0.002,310,23,0.002,455,393,153.0,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5245.0,105.6,106.4,21.7,22.0,0.74,-0.26,0.002,98,9,0.002,147,362,49.0,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5250.0,101.9,102.6,22.9,23.3,0.729,-0.271,0.002,561,175,0.002,1887,1461,489.6,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5255.0,98.2,98.9,24.2,24.6,0.717,-0.283,0.003,177,11,0.003,110,222,86.1,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5260.0,94.6,95.3,25.6,26.0,0.704,-0.296,0.003,96,150,0.003,180,288,82.80000000000001,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5265.0,91.0,91.7,27.1,27.4,0.692,-0.309,0.003,181,25,0.003,111,357,87.60000000000001,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5270.0,87.6,88.2,28.6,28.9,0.679,-0.321,0.003,106,44,0.003,307,628,123.9,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5275.0,84.1,84.8,30.1,30.5,0.666,-0.334,0.003,188,65,0.003,230,798,125.4,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5280.0,80.8,81.4,31.8,32.2,0.652,-0.348,0.003,383,123,0.003,123,430,151.8,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5285.0,77.5,78.0,33.5,33.9,0.638,-0.362,0.003,120,37,0.003,67,371,56.1,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5290.0,74.3,74.9,35.3,35.7,0.624,-0.376,0.003,503,103,0.003,227,678,219.00000000000003,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5295.0,71.2,71.7,37.2,37.6,0.61,-0.39,0.003,168,56,0.003,193,464,108.3,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5300.0,68.1,68.5,39.0,39.5,0.595,-0.405,0.003,1497,437,0.003,744,1803,672.3,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5305.0,65.1,65.5,41.0,41.5,0.581,-0.419,0.003,287,184,0.003,229,437,154.8,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5310.0,62.2,62.6,43.2,43.6,0.566,-0.434,0.003,469,352,0.003,215,614,205.2,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5315.0,59.4,59.9,45.3,45.8,0.551,-0.449,0.003,180,319,0.003,90,452,81.0,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5320.0,56.7,57.1,47.5,48.1,0.536,-0.464,0.003,248,499,0.003,377,800,187.5,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5325.0,54.0,54.4,49.9,50.3,0.521,-0.479,0.003,509,571,0.003,1038,682,464.1,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5330.0,51.4,51.8,52.3,52.7,0.506,-0.494,0.003,144,457,0.003,256,661,120.0,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5335.0,48.9,49.3,54.8,55.3,0.49,-0.509,0.003,109,685,0.003,79,705,56.400000000000006,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5340.0,46.5,46.9,57.3,57.9,0.475,-0.525,0.003,146,1022,0.003,293,636,131.7,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5345.0,44.2,44.5,60.0,60.6,0.46,-0.54,0.003,146,731,0.003,115,332,78.3,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5350.0,41.9,42.2,62.7,63.3,0.444,-0.556,0.003,768,1296,0.003,707,517,442.50000000000006,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5355.0,39.8,40.1,65.6,66.2,0.429,-0.571,0.003,167,509,0.003,69,109,70.8,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5360.0,37.7,38.0,68.5,69.1,0.414,-0.586,0.003,230,326,0.003,201,139,129.3,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5365.0,35.7,36.0,71.5,72.1,0.399,-0.601,0.003,661,314,0.003,172,97,249.9,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5370.0,33.8,34.1,74.5,75.2,0.384,-0.616,0.003,423,421,0.003,174,118,179.10000000000002,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5375.0,31.9,32.2,77.7,78.3,0.369,-0.63,0.003,228,403,0.003,298,88,157.8,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5380.0,30.2,30.5,80.9,81.6,0.355,-0.645,0.003,185,402,0.003,123,53,92.4,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5385.0,28.5,28.8,84.3,84.9,0.341,-0.659,0.003,610,310,0.003,176,28,235.8,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5390.0,26.9,27.2,87.6,88.3,0.327,-0.673,0.003,324,308,0.003,119,46,132.9,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5395.0,25.4,25.7,91.1,91.8,0.313,-0.687,0.003,252,297,0.003,263,52,154.5,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5400.0,23.9,24.2,94.7,95.3,0.3,-0.7,0.003,1012,2198,0.003,1211,297,666.9000000000001,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5405.0,22.5,22.8,98.3,98.9,0.287,-0.713,0.003,205,484,0.003,142,59,104.1,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5410.0,21.2,21.5,101.9,102.6,0.274,-0.726,0.003,330,544,0.003,92,74,126.6,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5415.0,20.0,20.3,105.6,106.4,0.262,-0.738,0.003,200,299,0.003,110,23,93.0,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5420.0,18.8,19.1,109.4,110.2,0.25,-0.75,0.002,461,581,0.002,159,42,124.0,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5425.0,17.7,18.0,113.3,114.1,0.238,-0.762,0.002,449,726,0.002,136,45,117.0,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5430.0,16.6,16.9,117.2,118.0,0.227,-0.773,0.002,290,505,0.002,255,73,109.0,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5435.0,15.6,15.9,121.2,122.1,0.216,-0.783,0.002,550,451,0.002,527,29,215.4,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5440.0,14.7,15.0,125.4,126.1,0.206,-0.794,0.002,1043,457,0.002,98,38,228.2,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5445.0,13.8,14.1,129.4,130.2,0.196,-0.804,0.002,137,797,0.002,68,9,41.0,8824.1]
["2025-04-10T09:53:02.000000000",5329.0,5450.0,13.0,13.2,133.6,134.4,0.186,-0.814,0.002,865,1454,0.002,1055,107,384.0,8824.1]
["2025-04-10T09:53:14.000000000",5327.2,5205.0,136.1,137.1,14.0,14.2,0.819,-0.181,0.002,203,19,0.002,120,508,64.60000000000001,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5210.0,132.0,133.0,14.8,15.0,0.81,-0.19,0.002,303,6,0.002,72,1143,75.0,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5215.0,127.9,128.8,15.7,15.9,0.801,-0.199,0.002,157,3,0.002,156,627,62.6,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5220.0,123.8,124.7,16.6,16.9,0.791,-0.209,0.002,766,25,0.002,134,462,180.0,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5225.0,119.8,120.8,17.6,17.9,0.781,-0.219,0.002,210,34,0.002,1370,417,316.0,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5230.0,115.9,116.7,18.7,18.9,0.77,-0.23,0.002,343,540,0.002,228,614,114.20000000000002,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5235.0,112.0,112.9,19.8,20.0,0.76,-0.241,0.002,77,7,0.002,291,214,73.6,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5240.0,108.1,109.0,20.9,21.2,0.748,-0.251,0.002,310,23,0.002,455,393,153.0,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5245.0,104.3,105.2,22.1,22.4,0.737,-0.263,0.002,98,9,0.002,147,362,49.0,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5250.0,100.6,101.6,23.4,23.7,0.725,-0.275,0.002,561,175,0.002,1887,1463,489.6,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5255.0,97.0,97.9,24.8,25.0,0.713,-0.287,0.003,177,11,0.003,110,222,86.1,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5260.0,93.4,94.1,26.1,26.5,0.7,-0.3,0.003,96,150,0.003,180,289,82.80000000000001,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5265.0,89.9,90.6,27.6,27.9,0.687,-0.312,0.003,181,25,0.003,111,357,87.60000000000001,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5270.0,86.4,87.1,29.1,29.5,0.674,-0.326,0.003,106,44,0.003,307,632,123.9,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5275.0,83.0,83.7,30.7,31.1,0.661,-0.339,0.003,188,65,0.003,230,800,125.4,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5280.0,79.7,80.3,32.4,32.8,0.648,-0.352,0.003,383,123,0.003,123,435,151.8,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5285.0,76.4,77.1,34.1,34.5,0.634,-0.366,0.003,120,37,0.003,67,372,56.1,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5290.0,73.2,73.9,35.9,36.3,0.619,-0.381,0.003,503,103,0.003,227,678,219.00000000000003,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5295.0,70.1,70.6,37.8,38.2,0.605,-0.395,0.003,168,57,0.003,193,479,108.3,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5300.0,67.1,67.6,39.7,40.2,0.591,-0.409,0.003,1497,437,0.003,744,1825,672.3,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5305.0,64.2,64.6,41.8,42.2,0.576,-0.424,0.003,287,184,0.003,229,439,154.8,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5310.0,61.3,61.8,43.9,44.3,0.561,-0.439,0.003,469,352,0.003,215,624,205.2,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5315.0,58.5,58.9,46.1,46.5,0.546,-0.454,0.003,180,319,0.003,90,454,81.0,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5320.0,55.8,56.2,48.3,48.8,0.531,-0.469,0.003,248,501,0.003,377,803,187.5,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5325.0,53.1,53.5,50.8,51.2,0.515,-0.485,0.003,509,573,0.003,1038,689,464.1,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5330.0,50.6,51.0,53.1,53.6,0.5,-0.5,0.003,144,458,0.003,256,667,120.0,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5335.0,48.1,48.5,55.6,56.2,0.485,-0.515,0.003,109,689,0.003,79,708,56.400000000000006,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5340.0,45.7,46.1,58.2,58.8,0.47,-0.531,0.003,146,1037,0.003,293,639,131.7,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5345.0,43.4,43.8,60.9,61.5,0.454,-0.546,0.003,146,746,0.003,115,342,78.3,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5350.0,41.2,41.6,63.7,64.3,0.439,-0.561,0.003,768,1307,0.003,707,518,442.50000000000006,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5355.0,39.0,39.5,66.6,67.1,0.424,-0.576,0.003,167,509,0.003,69,109,70.8,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5360.0,37.0,37.4,69.5,70.1,0.409,-0.591,0.003,230,330,0.003,201,139,129.3,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5365.0,35.0,35.4,72.6,73.1,0.394,-0.606,0.003,661,314,0.003,172,97,249.9,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5370.0,33.1,33.5,75.7,76.2,0.379,-0.62,0.003,423,474,0.003,174,143,179.10000000000002,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5375.0,31.3,31.7,78.8,79.4,0.365,-0.635,0.003,228,406,0.003,298,88,157.8,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5380.0,29.6,30.0,82.2,82.7,0.351,-0.649,0.003,185,402,0.003,123,53,92.4,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5385.0,27.9,28.3,85.4,86.0,0.337,-0.663,0.003,610,311,0.003,176,28,235.8,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5390.0,26.4,26.7,88.8,89.4,0.323,-0.677,0.003,324,309,0.003,119,46,132.9,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5395.0,24.9,25.2,92.3,92.9,0.309,-0.69,0.003,252,297,0.003,263,52,154.5,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5400.0,23.5,23.8,95.9,96.5,0.296,-0.704,0.003,1012,2213,0.003,1211,297,666.9000000000001,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5405.0,22.1,22.4,99.4,100.2,0.284,-0.717,0.003,205,510,0.003,142,59,104.1,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5410.0,20.8,21.1,103.0,103.9,0.271,-0.729,0.003,330,552,0.003,92,74,126.6,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5415.0,19.6,19.9,106.7,107.7,0.259,-0.741,0.002,200,299,0.002,110,23,62.0,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5420.0,18.4,18.7,110.6,111.5,0.247,-0.753,0.002,461,581,0.002,159,42,124.0,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5425.0,17.3,17.6,114.5,115.4,0.236,-0.764,0.002,449,729,0.002,136,45,117.0,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5430.0,16.3,16.6,118.5,119.4,0.225,-0.775,0.002,290,505,0.002,255,73,109.0,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5435.0,15.3,15.6,122.4,123.4,0.214,-0.786,0.002,550,453,0.002,527,29,215.4,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5440.0,14.4,14.7,126.5,127.5,0.203,-0.797,0.002,1043,458,0.002,98,38,228.2,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5445.0,13.6,13.8,130.6,131.6,0.194,-0.806,0.002,137,801,0.002,68,9,41.0,8793.1]
["2025-04-10T09:53:14.000000000",5327.2,5450.0,12.8,13.0,134.9,135.8,0.184,-0.816,0.002,865,1469,0.002,1055,107,384.0,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5205.0,137.4,138.0,13.7,13.9,0.818,-0.182,0.002,203,19,0.002,120,508,64.60000000000001,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5210.0,133.2,133.8,14.5,14.7,0.809,-0.191,0.002,303,6,0.002,72,1145,75.0,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5215.0,129.1,129.7,15.4,15.6,0.8,-0.2,0.002,157,3,0.002,156,627,62.6,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5220.0,125.0,125.6,16.3,16.5,0.79,-0.21,0.002,766,25,0.002,134,465,180.0,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5225.0,121.0,121.6,17.2,17.5,0.78,-0.22,0.002,210,34,0.002,1370,420,316.0,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5230.0,117.0,117.6,18.3,18.5,0.77,-0.23,0.002,343,540,0.002,228,615,114.20000000000002,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5235.0,113.1,113.7,19.4,19.6,0.759,-0.241,0.002,77,7,0.002,291,214,73.6,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5240.0,109.3,109.9,20.5,20.8,0.748,-0.252,0.002,310,23,0.002,455,393,153.0,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5245.0,105.5,106.1,21.7,22.0,0.736,-0.264,0.002,98,9,0.002,147,363,49.0,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5250.0,101.7,102.3,23.0,23.2,0.724,-0.276,0.002,561,175,0.002,1887,1470,489.6,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5255.0,98.1,98.6,24.3,24.6,0.712,-0.288,0.003,177,11,0.003,110,224,86.1,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5260.0,94.4,95.0,25.7,25.9,0.699,-0.301,0.003,96,150,0.003,180,290,82.80000000000001,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5265.0,90.9,91.4,27.1,27.4,0.687,-0.313,0.003,181,25,0.003,111,357,87.60000000000001,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5270.0,87.4,88.0,28.6,28.9,0.674,-0.326,0.003,106,44,0.003,307,632,123.9,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5275.0,84.0,84.5,30.2,30.5,0.66,-0.34,0.003,188,65,0.003,230,807,125.4,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5280.0,80.7,81.2,31.8,32.2,0.647,-0.353,0.003,383,123,0.003,123,435,151.8,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5285.0,77.4,77.9,33.5,33.9,0.633,-0.367,0.003,120,37,0.003,67,378,56.1,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5290.0,74.2,74.7,35.3,35.7,0.618,-0.382,0.003,503,103,0.003,227,680,219.00000000000003,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5295.0,71.1,71.6,37.2,37.5,0.604,-0.396,0.003,168,57,0.003,193,480,108.3,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5300.0,68.0,68.5,39.1,39.5,0.589,-0.411,0.003,1497,438,0.003,744,1827,672.3,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5305.0,65.0,65.4,41.1,41.5,0.575,-0.425,0.003,287,184,0.003,229,441,154.8,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5310.0,62.1,62.5,43.2,43.6,0.56,-0.44,0.003,469,356,0.003,215,625,205.2,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5315.0,59.3,59.7,45.4,45.8,0.545,-0.455,0.003,180,319,0.003,90,455,81.0,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5320.0,56.5,56.9,47.6,48.0,0.53,-0.47,0.003,248,502,0.003,377,803,187.5,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5325.0,53.9,54.3,50.0,50.4,0.514,-0.486,0.003,509,573,0.003,1038,696,464.1,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5330.0,51.3,51.7,52.4,52.8,0.499,-0.501,0.003,144,462,0.003,256,675,120.0,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5335.0,48.8,49.2,54.9,55.3,0.484,-0.516,0.003,109,691,0.003,79,711,56.400000000000006,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5340.0,46.4,46.8,57.4,57.9,0.469,-0.531,0.003,146,1051,0.003,293,640,131.7,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5345.0,44.1,44.4,60.1,60.6,0.453,-0.547,0.003,146,757,0.003,115,342,78.3,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5350.0,41.8,42.2,62.9,63.3,0.438,-0.562,0.003,768,1307,0.003,707,519,442.50000000000006,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5355.0,39.7,40.0,65.7,66.2,0.423,-0.577,0.003,167,509,0.003,69,109,70.8,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5360.0,37.6,37.9,68.6,69.1,0.408,-0.592,0.003,230,330,0.003,201,139,129.3,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5365.0,35.6,35.9,71.6,72.1,0.393,-0.607,0.003,661,314,0.003,172,97,249.9,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5370.0,33.7,34.0,74.7,75.2,0.378,-0.622,0.003,423,474,0.003,174,143,179.10000000000002,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5375.0,31.8,32.2,77.8,78.3,0.364,-0.636,0.003,228,407,0.003,298,88,157.8,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5380.0,30.1,30.4,81.1,81.6,0.35,-0.65,0.003,185,403,0.003,123,53,92.4,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5385.0,28.4,28.7,84.4,84.9,0.336,-0.664,0.003,610,311,0.003,176,28,235.8,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5390.0,26.8,27.1,87.8,88.3,0.322,-0.678,0.003,324,310,0.003,119,46,132.9,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5395.0,25.3,25.6,91.3,91.8,0.308,-0.692,0.003,252,297,0.003,263,52,154.5,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5400.0,23.9,24.1,94.8,95.4,0.295,-0.705,0.003,1012,2230,0.003,1211,297,666.9000000000001,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5405.0,22.5,22.8,98.4,99.0,0.282,-0.718,0.003,205,510,0.003,142,59,104.1,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5410.0,21.2,21.5,102.1,102.7,0.27,-0.73,0.003,330,552,0.003,92,74,126.6,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5415.0,19.9,20.2,105.9,106.4,0.258,-0.742,0.002,200,299,0.002,110,23,62.0,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5420.0,18.8,19.0,109.7,110.3,0.246,-0.754,0.002,461,581,0.002,159,42,124.0,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5425.0,17.7,17.9,113.6,114.2,0.235,-0.766,0.002,449,731,0.002,136,45,117.0,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5430.0,16.6,16.9,117.5,118.1,0.224,-0.776,0.002,290,506,0.002,255,73,109.0,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5435.0,15.6,15.9,121.5,122.1,0.213,-0.787,0.002,550,453,0.002,527,29,215.4,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5440.0,14.7,14.9,125.6,126.2,0.203,-0.797,0.002,1043,458,0.002,98,38,228.2,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5445.0,13.8,14.0,129.7,130.3,0.193,-0.807,0.002,137,801,0.002,68,9,41.0,8793.1]
["2025-04-10T09:53:25.000000000",5328.81,5450.0,13.0,13.2,133.9,134.5,0.184,-0.817,0.002,865,1471,0.002,1055,107,384.0,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5205.0,134.9,136.1,14.2,14.4,0.818,-0.182,0.002,203,19,0.002,120,508,64.60000000000001,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5210.0,130.8,131.9,15.0,15.3,0.809,-0.191,0.002,303,6,0.002,72,1145,75.0,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5215.0,126.7,127.8,15.9,16.2,0.8,-0.2,0.002,157,3,0.002,156,636,62.6,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5220.0,122.7,123.7,16.9,17.1,0.79,-0.21,0.002,766,25,0.002,134,473,180.0,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5225.0,118.7,119.9,17.9,18.1,0.78,-0.22,0.002,210,34,0.002,1370,421,316.0,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5230.0,114.8,115.8,18.9,19.2,0.77,-0.23,0.002,343,540,0.002,228,618,114.20000000000002,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5235.0,110.9,112.4,20.0,20.3,0.759,-0.241,0.002,77,7,0.002,291,215,73.6,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5240.0,107.1,108.1,21.2,21.5,0.748,-0.252,0.002,310,23,0.002,455,398,153.0,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5245.0,103.3,104.5,22.5,22.7,0.736,-0.264,0.002,98,9,0.002,147,365,49.0,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5250.0,99.6,100.8,23.7,24.0,0.724,-0.276,0.002,561,175,0.002,1887,1473,489.6,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5255.0,96.0,97.1,25.1,25.4,0.712,-0.288,0.003,177,11,0.003,110,224,86.1,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5260.0,92.4,93.2,26.5,26.8,0.699,-0.301,0.003,96,150,0.003,180,291,82.80000000000001,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5265.0,88.9,89.7,28.0,28.3,0.687,-0.313,0.003,181,25,0.003,111,357,87.60000000000001,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5270.0,85.5,86.2,29.5,29.9,0.674,-0.326,0.003,106,44,0.003,307,633,123.9,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5275.0,82.1,82.8,31.1,31.5,0.66,-0.34,0.003,188,65,0.003,230,810,125.4,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5280.0,78.8,79.5,32.8,33.2,0.647,-0.353,0.003,383,127,0.003,123,441,151.8,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5285.0,75.6,76.3,34.6,35.0,0.633,-0.367,0.003,120,38,0.003,67,379,56.1,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5290.0,72.4,73.1,36.4,36.8,0.618,-0.382,0.003,503,103,0.003,227,681,219.00000000000003,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5295.0,69.3,69.7,38.3,38.7,0.604,-0.396,0.003,168,57,0.003,193,482,108.3,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5300.0,66.3,66.7,40.2,40.7,0.589,-0.411,0.003,1497,438,0.003,744,1830,672.3,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5305.0,63.3,63.8,42.3,42.8,0.575,-0.425,0.003,287,185,0.003,229,441,154.8,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5310.0,60.5,60.9,44.4,44.9,0.56,-0.44,0.003,469,357,0.003,215,626,205.2,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5315.0,57.7,58.1,46.6,47.1,0.545,-0.455,0.003,180,329,0.003,90,457,81.0,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5320.0,55.0,55.5,48.9,49.4,0.53,-0.47,0.003,248,506,0.003,377,806,187.5,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5325.0,52.4,52.8,51.3,51.9,0.514,-0.486,0.003,509,598,0.003,1038,711,464.1,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5330.0,50.0,50.3,53.7,54.3,0.499,-0.501,0.003,144,465,0.003,256,682,120.0,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5335.0,47.5,47.8,56.3,56.9,0.484,-0.516,0.003,109,693,0.003,79,711,56.400000000000006,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5340.0,45.1,45.5,58.9,59.5,0.469,-0.531,0.003,146,1056,0.003,293,642,131.7,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5345.0,42.8,43.2,61.6,62.2,0.453,-0.547,0.003,146,757,0.003,115,344,78.3,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5350.0,40.6,41.0,64.4,65.1,0.438,-0.562,0.003,768,1309,0.003,707,521,442.50000000000006,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5355.0,38.5,38.9,67.3,67.9,0.423,-0.577,0.003,167,511,0.003,69,109,70.8,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5360.0,36.5,36.8,70.2,70.9,0.408,-0.592,0.003,230,336,0.003,201,139,129.3,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5365.0,34.5,34.9,73.3,73.9,0.393,-0.607,0.003,661,315,0.003,172,97,249.9,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5370.0,32.7,33.0,76.4,77.1,0.378,-0.622,0.003,423,508,0.003,174,143,179.10000000000002,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5375.0,30.9,31.2,79.7,80.3,0.364,-0.636,0.003,228,413,0.003,298,88,157.8,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5380.0,29.1,29.5,82.9,83.6,0.35,-0.65,0.003,185,403,0.003,123,53,92.4,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5385.0,27.5,27.9,86.3,87.0,0.336,-0.664,0.003,610,315,0.003,176,28,235.8,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5390.0,25.9,26.3,89.7,90.4,0.322,-0.678,0.003,324,311,0.003,119,46,132.9,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5395.0,24.5,24.8,93.2,93.9,0.308,-0.692,0.003,252,300,0.003,263,52,154.5,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5400.0,23.1,23.4,96.8,97.5,0.295,-0.705,0.003,1012,2246,0.003,1211,297,666.9000000000001,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5405.0,21.7,22.1,99.8,101.2,0.282,-0.718,0.003,205,513,0.003,142,59,104.1,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5410.0,20.5,20.8,103.9,104.9,0.27,-0.73,0.003,330,552,0.003,92,74,126.6,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5415.0,19.3,19.6,107.7,108.7,0.258,-0.742,0.002,200,299,0.002,110,23,62.0,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5420.0,18.1,18.5,111.5,112.6,0.246,-0.754,0.002,461,581,0.002,159,42,124.0,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5425.0,17.1,17.4,115.4,116.5,0.235,-0.766,0.002,449,737,0.002,136,45,117.0,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5430.0,16.1,16.4,119.4,120.5,0.224,-0.776,0.002,290,506,0.002,255,73,109.0,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5435.0,15.1,15.4,123.0,124.6,0.213,-0.787,0.002,550,453,0.002,527,29,215.4,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5440.0,14.2,14.5,127.2,128.6,0.203,-0.797,0.002,1043,459,0.002,98,38,228.2,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5445.0,13.4,13.6,131.4,132.8,0.193,-0.807,0.002,137,801,0.002,68,9,41.0,8793.1]
["2025-04-10T09:53:36.000000000",5327.26,5450.0,12.5,12.8,135.8,137.0,0.184,-0.817,0.002,865,1473,0.002,1055,107,384.0,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5205.0,136.3,137.3,13.8,14.0,0.814,-0.186,0.002,203,19,0.002,120,511,64.60000000000001,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5210.0,132.2,133.1,14.6,14.9,0.804,-0.195,0.002,303,6,0.002,72,1145,75.0,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5215.0,128.0,128.9,15.5,15.8,0.795,-0.205,0.002,157,3,0.002,156,636,62.6,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5220.0,124.0,125.0,16.5,16.7,0.785,-0.215,0.002,766,25,0.002,134,473,180.0,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5225.0,120.1,120.8,17.4,17.7,0.775,-0.225,0.002,210,34,0.002,1370,421,316.0,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5230.0,116.0,116.9,18.5,18.7,0.764,-0.236,0.002,343,540,0.002,228,619,114.20000000000002,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5235.0,112.1,113.0,19.6,19.8,0.753,-0.246,0.002,77,7,0.002,291,235,73.6,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5240.0,108.3,109.1,20.7,21.0,0.742,-0.258,0.002,310,23,0.002,455,421,153.0,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5245.0,104.5,105.3,22.0,22.2,0.73,-0.27,0.002,98,9,0.002,147,365,49.0,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5250.0,100.8,101.6,23.2,23.5,0.718,-0.282,0.002,561,175,0.002,1887,1476,489.6,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5255.0,97.1,98.0,24.6,24.9,0.706,-0.294,0.003,177,11,0.003,110,225,86.1,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5260.0,93.6,94.3,26.0,26.3,0.693,-0.306,0.003,96,150,0.003,180,292,82.80000000000001,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5265.0,90.0,90.8,27.4,27.7,0.681,-0.319,0.003,181,25,0.003,111,362,87.60000000000001,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5270.0,86.6,87.3,28.9,29.2,0.668,-0.332,0.003,106,44,0.003,307,639,123.9,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5275.0,83.2,83.9,30.5,30.8,0.654,-0.346,0.003,188,68,0.003,230,813,125.4,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5280.0,79.9,80.6,32.2,32.4,0.64,-0.359,0.003,383,128,0.003,123,445,151.8,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5285.0,76.6,77.3,33.9,34.3,0.627,-0.373,0.003,120,41,0.003,67,380,56.1,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5290.0,73.4,74.0,35.7,36.1,0.612,-0.387,0.003,503,103,0.003,227,684,219.00000000000003,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5295.0,70.3,71.0,37.6,37.8,0.598,-0.402,0.003,168,58,0.003,193,482,108.3,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5300.0,67.2,67.9,39.5,39.9,0.584,-0.416,0.003,1497,438,0.003,744,1837,672.3,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5305.0,64.3,64.9,41.5,41.9,0.569,-0.431,0.003,287,185,0.003,229,442,154.8,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5310.0,61.4,62.0,43.7,44.0,0.554,-0.446,0.003,469,357,0.003,215,626,205.2,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5315.0,58.6,59.2,45.8,46.2,0.539,-0.461,0.003,180,330,0.003,90,457,81.0,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5320.0,55.8,56.4,48.1,48.5,0.524,-0.476,0.003,248,517,0.003,377,810,187.5,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5325.0,53.2,53.7,50.4,50.9,0.509,-0.491,0.003,509,607,0.003,1038,713,464.1,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5330.0,50.7,51.1,52.9,53.3,0.493,-0.506,0.003,144,467,0.003,256,689,120.0,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5335.0,48.2,48.6,55.4,55.8,0.478,-0.522,0.003,109,693,0.003,79,713,56.400000000000006,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5340.0,45.8,46.3,58.0,58.4,0.463,-0.537,0.003,146,1058,0.003,293,645,131.7,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5345.0,43.5,43.9,60.6,61.1,0.447,-0.552,0.003,146,768,0.003,115,344,78.3,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5350.0,41.3,41.7,63.4,63.9,0.432,-0.568,0.003,768,1311,0.003,707,524,442.50000000000006,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5355.0,39.1,39.5,66.3,66.8,0.417,-0.583,0.003,167,511,0.003,69,109,70.8,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5360.0,37.1,37.5,69.2,69.7,0.402,-0.598,0.003,230,336,0.003,201,139,129.3,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5365.0,35.1,35.5,72.2,72.8,0.387,-0.613,0.003,661,317,0.003,172,97,249.9,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5370.0,33.2,33.6,75.3,75.9,0.372,-0.628,0.003,423,510,0.003,174,143,179.10000000000002,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5375.0,31.4,31.9,78.5,79.1,0.358,-0.642,0.003,228,416,0.003,298,88,157.8,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5380.0,29.7,30.1,81.7,82.4,0.344,-0.656,0.003,185,404,0.003,123,53,92.4,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5385.0,28.0,28.4,85.0,85.7,0.329,-0.67,0.003,610,325,0.003,176,28,235.8,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5390.0,26.5,26.8,88.5,89.2,0.316,-0.684,0.003,324,312,0.003,119,46,132.9,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5395.0,25.0,25.3,92.0,92.7,0.302,-0.697,0.003,252,301,0.003,263,53,154.5,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5400.0,23.5,23.8,95.5,96.2,0.289,-0.71,0.003,1012,2256,0.003,1211,298,666.9000000000001,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5405.0,22.2,22.5,98.9,99.9,0.277,-0.723,0.003,205,514,0.003,142,59,104.1,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5410.0,20.9,21.2,102.8,103.6,0.264,-0.736,0.003,330,552,0.003,92,74,126.6,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5415.0,19.7,20.0,106.4,107.4,0.252,-0.748,0.002,200,301,0.002,110,23,62.0,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5420.0,18.5,18.8,110.3,111.2,0.241,-0.759,0.002,461,581,0.002,159,42,124.0,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5425.0,17.4,17.7,114.2,115.1,0.229,-0.77,0.002,449,738,0.002,136,45,117.0,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5430.0,16.4,16.7,118.1,119.1,0.219,-0.781,0.002,290,506,0.002,255,73,109.0,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5435.0,15.4,15.7,122.3,123.1,0.208,-0.792,0.002,550,453,0.002,527,29,215.4,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5440.0,14.5,14.8,126.3,127.2,0.198,-0.802,0.002,1043,474,0.002,98,38,228.2,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5445.0,13.6,13.9,130.4,131.3,0.188,-0.811,0.002,137,811,0.002,68,9,41.0,8793.1]
["2025-04-10T09:53:47.000000000",5327.27,5450.0,12.8,13.1,134.6,135.5,0.179,-0.821,0.002,865,1474,0.002,1055,107,384.0,8793.1]
["2025-04-10T09:53:59.000000000",5332.17,5210.0,136.1,137.5,13.6,13.9,0.818,-0.182,0.002,303,6,0.002,72,1146,75.0,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5215.0,131.9,133.4,14.4,14.7,0.809,-0.191,0.002,157,3,0.002,156,636,62.6,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5220.0,127.8,129.1,15.3,15.6,0.799,-0.201,0.002,766,25,0.002,134,479,180.0,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5225.0,123.7,125.2,16.2,16.5,0.789,-0.211,0.002,210,34,0.002,1370,422,316.0,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5230.0,119.7,121.0,17.2,17.5,0.779,-0.221,0.002,343,540,0.002,228,620,114.20000000000002,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5235.0,115.4,117.4,18.2,18.6,0.769,-0.232,0.002,77,7,0.002,291,238,73.6,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5240.0,111.8,113.3,19.3,19.7,0.758,-0.242,0.002,310,23,0.002,455,425,153.0,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5245.0,108.0,109.4,20.4,20.8,0.746,-0.254,0.002,98,9,0.002,147,365,49.0,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5250.0,104.2,105.6,21.6,22.1,0.734,-0.266,0.002,561,175,0.002,1887,1486,489.6,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5255.0,100.5,101.9,22.9,23.3,0.722,-0.277,0.002,177,11,0.002,110,225,57.4,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5260.0,96.8,98.2,24.2,24.7,0.71,-0.29,0.003,96,150,0.003,180,295,82.80000000000001,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5265.0,93.6,94.6,25.6,26.1,0.698,-0.302,0.003,181,25,0.003,111,374,87.60000000000001,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5270.0,90.1,91.1,27.0,27.6,0.685,-0.315,0.003,106,44,0.003,307,646,123.9,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5275.0,86.6,87.6,28.5,29.1,0.672,-0.328,0.003,188,68,0.003,230,813,125.4,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5280.0,83.2,84.3,30.1,30.7,0.658,-0.342,0.003,383,128,0.003,123,449,151.8,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5285.0,79.9,80.9,31.8,32.4,0.644,-0.356,0.003,120,41,0.003,67,382,56.1,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5290.0,76.6,77.5,33.5,34.1,0.63,-0.37,0.003,503,103,0.003,227,686,219.00000000000003,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5295.0,73.4,74.5,35.3,35.9,0.616,-0.384,0.003,168,58,0.003,193,484,108.3,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5300.0,70.3,71.3,37.2,37.8,0.602,-0.398,0.003,1497,440,0.003,744,1842,672.3,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5305.0,67.2,68.2,39.1,39.7,0.587,-0.413,0.003,287,185,0.003,229,444,154.8,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5310.0,64.3,65.4,41.2,41.8,0.572,-0.428,0.003,469,358,0.003,215,630,205.2,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5315.0,61.4,62.7,43.3,43.9,0.557,-0.443,0.003,180,330,0.003,90,461,81.0,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5320.0,58.6,59.3,45.5,46.0,0.542,-0.458,0.003,248,517,0.003,377,811,187.5,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5325.0,55.9,56.4,47.7,48.2,0.527,-0.473,0.003,509,607,0.003,1038,742,464.1,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5330.0,53.3,53.9,50.1,50.5,0.511,-0.489,0.003,144,473,0.003,256,691,120.0,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5335.0,50.7,51.3,52.5,52.9,0.496,-0.504,0.003,109,695,0.003,79,714,56.400000000000006,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5340.0,48.2,48.8,55.0,55.5,0.481,-0.519,0.003,146,1067,0.003,293,649,131.7,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5345.0,45.8,46.4,57.6,58.1,0.465,-0.535,0.003,146,768,0.003,115,345,78.3,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5350.0,43.4,44.0,59.8,61.0,0.45,-0.55,0.003,768,1314,0.003,707,525,442.50000000000006,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5355.0,41.3,41.7,62.3,63.7,0.435,-0.565,0.003,167,511,0.003,69,110,70.8,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5360.0,39.1,39.6,65.5,66.6,0.42,-0.58,0.003,230,341,0.003,201,149,129.3,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5365.0,37.1,37.5,68.3,69.5,0.405,-0.595,0.003,661,317,0.003,172,108,249.9,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5370.0,35.0,35.5,71.5,72.5,0.39,-0.61,0.003,423,514,0.003,174,143,179.10000000000002,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5375.0,33.1,33.6,74.6,75.7,0.375,-0.625,0.003,228,417,0.003,298,88,157.8,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5380.0,31.3,31.8,77.7,78.8,0.361,-0.639,0.003,185,405,0.003,123,53,92.4,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5385.0,29.6,30.1,81.0,82.1,0.347,-0.653,0.003,610,327,0.003,176,28,235.8,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5390.0,27.9,28.4,84.4,85.4,0.333,-0.667,0.003,324,313,0.003,119,46,132.9,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5395.0,26.3,26.9,87.5,88.9,0.319,-0.681,0.003,252,303,0.003,263,53,154.5,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5400.0,24.9,25.4,91.4,92.4,0.306,-0.694,0.003,1012,2259,0.003,1211,300,666.9000000000001,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5405.0,23.4,24.0,94.5,96.5,0.293,-0.707,0.003,205,514,0.003,142,59,104.1,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5410.0,22.1,22.6,98.5,99.9,0.28,-0.72,0.003,330,552,0.003,92,74,126.6,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5415.0,20.8,21.3,102.2,103.7,0.267,-0.733,0.003,200,302,0.003,110,23,93.0,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5420.0,19.6,20.1,106.0,107.4,0.255,-0.745,0.002,461,581,0.002,159,42,124.0,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5425.0,18.5,18.9,109.8,111.3,0.244,-0.756,0.002,449,742,0.002,136,45,117.0,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5430.0,17.4,17.8,113.7,115.2,0.232,-0.768,0.002,290,506,0.002,255,73,109.0,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5435.0,16.3,16.8,117.3,119.3,0.221,-0.779,0.002,550,453,0.002,527,29,215.4,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5440.0,15.4,15.8,121.5,123.3,0.211,-0.789,0.002,1043,485,0.002,98,38,228.2,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5445.0,14.5,14.9,125.4,127.6,0.201,-0.799,0.002,137,821,0.002,68,9,41.0,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5450.0,13.6,14.0,130.0,131.4,0.191,-0.809,0.002,865,1488,0.002,1055,107,384.0,8843.2]
["2025-04-10T09:53:59.000000000",5332.17,5455.0,12.8,13.1,133.7,135.7,0.181,-0.819,0.002,446,885,0.002,116,26,112.4,8843.2]
["2025-04-10T09:54:10.000000000",5325.17,5205.0,134.9,135.8,13.9,14.2,0.813,-0.187,0.002,203,19,0.002,120,524,64.60000000000001,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5210.0,130.8,131.7,14.8,15.1,0.804,-0.196,0.002,303,6,0.002,72,1147,75.0,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5215.0,126.9,127.6,15.7,15.9,0.794,-0.206,0.002,157,3,0.002,156,637,62.6,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5220.0,122.7,123.6,16.6,16.9,0.784,-0.216,0.002,766,25,0.002,134,480,180.0,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5225.0,118.7,119.6,17.6,17.9,0.774,-0.226,0.002,210,42,0.002,1370,422,316.0,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5230.0,114.7,115.6,18.7,19.0,0.763,-0.237,0.002,343,540,0.002,228,621,114.20000000000002,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5235.0,110.8,111.7,19.8,20.1,0.752,-0.248,0.002,77,15,0.002,291,238,73.6,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5240.0,107.0,107.9,21.0,21.3,0.741,-0.259,0.002,310,23,0.002,455,425,153.0,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5245.0,103.3,104.1,22.2,22.5,0.729,-0.271,0.002,98,9,0.002,147,366,49.0,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5250.0,99.6,100.3,23.5,23.8,0.717,-0.283,0.003,561,175,0.003,1887,1498,734.4,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5255.0,96.0,96.7,24.9,25.2,0.704,-0.295,0.003,177,11,0.003,110,227,86.1,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5260.0,92.5,93.1,26.3,26.5,0.692,-0.308,0.003,96,150,0.003,180,301,82.80000000000001,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5265.0,88.9,89.6,27.7,28.0,0.679,-0.321,0.003,181,25,0.003,111,376,87.60000000000001,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5270.0,85.5,86.2,29.3,29.7,0.666,-0.334,0.003,106,46,0.003,307,650,123.9,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5275.0,82.1,82.8,30.9,31.2,0.652,-0.348,0.003,188,69,0.003,230,828,125.4,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5280.0,78.8,79.5,32.5,33.0,0.638,-0.362,0.003,383,128,0.003,123,449,151.8,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5285.0,75.5,76.2,34.3,34.8,0.624,-0.376,0.003,120,42,0.003,67,383,56.1,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5290.0,72.3,73.0,36.1,36.6,0.61,-0.39,0.003,503,105,0.003,227,688,219.00000000000003,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5295.0,69.3,69.8,38.1,38.4,0.595,-0.404,0.003,168,58,0.003,193,484,108.3,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5300.0,66.2,66.7,40.1,40.5,0.581,-0.419,0.003,1497,440,0.003,744,1845,672.3,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5305.0,63.4,63.8,42.1,42.4,0.566,-0.434,0.003,287,185,0.003,229,446,154.8,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5310.0,60.4,60.9,44.1,44.7,0.551,-0.449,0.003,469,360,0.003,215,631,205.2,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5315.0,57.7,58.1,46.5,46.9,0.536,-0.464,0.003,180,330,0.003,90,469,81.0,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5320.0,55.0,55.4,48.7,49.2,0.521,-0.479,0.003,248,518,0.003,377,819,187.5,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5325.0,52.3,52.8,51.0,51.6,0.506,-0.494,0.003,509,607,0.003,1038,745,464.1,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5330.0,49.9,50.3,53.6,54.0,0.49,-0.51,0.003,144,476,0.003,256,699,120.0,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5335.0,47.4,47.8,56.0,56.6,0.475,-0.525,0.003,109,696,0.003,79,718,56.400000000000006,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5340.0,45.0,45.4,58.6,59.2,0.459,-0.541,0.003,146,1072,0.003,293,650,131.7,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5345.0,42.7,43.1,61.3,61.8,0.444,-0.556,0.003,146,783,0.003,115,345,78.3,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5350.0,40.5,40.9,64.1,64.8,0.429,-0.571,0.003,768,1320,0.003,707,525,442.50000000000006,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5355.0,38.4,38.8,67.0,67.6,0.413,-0.586,0.003,167,512,0.003,69,112,70.8,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5360.0,36.4,36.8,70.0,70.6,0.399,-0.601,0.003,230,343,0.003,201,149,129.3,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5365.0,34.5,34.9,73.0,73.6,0.384,-0.616,0.003,661,319,0.003,172,108,249.9,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5370.0,32.5,32.9,76.2,76.6,0.369,-0.631,0.003,423,515,0.003,174,143,179.10000000000002,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5375.0,30.8,31.1,79.4,79.8,0.354,-0.646,0.003,228,432,0.003,298,88,157.8,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5380.0,29.1,29.5,82.7,83.1,0.34,-0.66,0.003,185,406,0.003,123,53,92.4,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5385.0,27.4,27.8,85.9,86.5,0.326,-0.674,0.003,610,328,0.003,176,28,235.8,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5390.0,25.9,26.2,89.3,90.1,0.313,-0.687,0.003,324,316,0.003,119,46,132.9,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5395.0,24.4,24.7,92.8,93.6,0.299,-0.701,0.003,252,305,0.003,263,53,154.5,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5400.0,23.0,23.3,96.4,97.2,0.286,-0.714,0.003,1012,2270,0.003,1211,300,666.9000000000001,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5405.0,21.7,22.0,100.0,100.8,0.274,-0.726,0.003,205,514,0.003,142,59,104.1,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5410.0,20.4,20.7,103.8,104.5,0.261,-0.739,0.003,330,555,0.003,92,74,126.6,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5415.0,19.2,19.5,107.6,108.5,0.249,-0.751,0.002,200,305,0.002,110,23,62.0,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5420.0,18.1,18.4,111.4,112.3,0.238,-0.762,0.002,461,581,0.002,159,42,124.0,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5425.0,17.0,17.3,115.3,116.2,0.227,-0.773,0.002,449,749,0.002,136,53,117.0,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5430.0,16.0,16.3,119.4,120.0,0.216,-0.784,0.002,290,506,0.002,255,73,109.0,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5435.0,15.0,15.3,123.3,124.3,0.205,-0.795,0.002,550,456,0.002,527,37,215.4,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5440.0,14.1,14.4,127.4,128.4,0.196,-0.804,0.002,1043,495,0.002,98,38,228.2,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5445.0,13.3,13.6,131.6,132.3,0.186,-0.814,0.002,137,827,0.002,68,9,41.0,9037.9]
["2025-04-10T09:54:10.000000000",5325.17,5450.0,12.5,12.8,135.8,136.5,0.177,-0.823,0.002,865,1492,0.002,1055,107,384.0,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5205.0,134.2,134.8,14.1,14.3,0.813,-0.187,0.002,203,19,0.002,120,534,64.60000000000001,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5210.0,130.1,130.7,15.0,15.2,0.804,-0.196,0.002,303,6,0.002,72,1149,75.0,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5215.0,125.9,126.6,15.9,16.1,0.794,-0.206,0.002,157,3,0.002,156,637,62.6,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5220.0,121.9,122.5,16.8,17.0,0.784,-0.216,0.002,766,25,0.002,134,483,180.0,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5225.0,117.9,118.5,17.9,18.1,0.774,-0.226,0.002,210,42,0.002,1370,426,316.0,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5230.0,114.0,114.6,18.9,19.2,0.763,-0.237,0.002,343,540,0.002,228,621,114.20000000000002,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5235.0,110.1,110.7,20.0,20.3,0.752,-0.248,0.002,77,15,0.002,291,240,73.6,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5240.0,106.3,106.9,21.2,21.5,0.741,-0.259,0.002,310,23,0.002,455,426,153.0,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5245.0,102.6,103.2,22.5,22.7,0.729,-0.271,0.002,98,9,0.002,147,366,49.0,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5250.0,98.9,99.5,23.8,24.0,0.717,-0.283,0.003,561,175,0.003,1887,1552,734.4,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5255.0,95.2,95.8,25.1,25.4,0.704,-0.295,0.003,177,11,0.003,110,229,86.1,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5260.0,91.7,92.2,26.6,26.8,0.692,-0.308,0.003,96,150,0.003,180,301,82.80000000000001,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5265.0,88.2,88.7,28.0,28.3,0.679,-0.321,0.003,181,25,0.003,111,376,87.60000000000001,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5270.0,84.7,85.3,29.6,29.9,0.666,-0.334,0.003,106,47,0.003,307,651,123.9,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5275.0,81.4,81.9,31.2,31.5,0.652,-0.348,0.003,188,69,0.003,230,830,125.4,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5280.0,78.1,78.6,32.9,33.2,0.638,-0.362,0.003,383,128,0.003,123,449,151.8,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5285.0,74.9,75.4,34.7,35.0,0.624,-0.376,0.003,120,90,0.003,67,384,56.1,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5290.0,71.7,72.2,36.5,36.9,0.61,-0.39,0.003,503,106,0.003,227,693,219.00000000000003,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5295.0,68.6,69.1,38.4,38.8,0.595,-0.404,0.003,168,106,0.003,193,484,108.3,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5300.0,65.6,66.1,40.4,40.8,0.581,-0.419,0.003,1497,442,0.003,744,1850,672.3,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5305.0,62.7,63.1,42.5,42.8,0.566,-0.434,0.003,287,185,0.003,229,446,154.8,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5310.0,59.8,60.3,44.6,45.0,0.551,-0.449,0.003,469,361,0.003,215,632,205.2,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5315.0,57.1,57.5,46.9,47.2,0.536,-0.464,0.003,180,330,0.003,90,472,81.0,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5320.0,54.4,54.8,49.3,49.6,0.521,-0.479,0.003,248,519,0.003,377,820,187.5,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5325.0,51.8,52.2,51.6,52.0,0.506,-0.494,0.003,509,608,0.003,1038,751,464.1,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5330.0,49.3,49.7,54.0,54.5,0.49,-0.51,0.003,144,477,0.003,256,705,120.0,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5335.0,46.9,47.2,56.6,57.0,0.475,-0.525,0.003,109,708,0.003,79,719,56.400000000000006,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5340.0,44.5,44.9,59.2,59.7,0.459,-0.541,0.003,146,1072,0.003,293,653,131.7,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5345.0,42.3,42.6,62.0,62.4,0.444,-0.556,0.003,146,783,0.003,115,345,78.3,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5350.0,40.1,40.4,64.8,65.3,0.429,-0.571,0.003,768,1321,0.003,707,529,442.50000000000006,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5355.0,38.0,38.3,67.7,68.2,0.413,-0.586,0.003,167,513,0.003,69,112,70.8,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5360.0,36.0,36.3,70.7,71.2,0.399,-0.601,0.003,230,343,0.003,201,149,129.3,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5365.0,34.0,34.4,73.7,74.2,0.384,-0.616,0.003,661,319,0.003,172,108,249.9,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5370.0,32.2,32.5,76.9,77.4,0.369,-0.631,0.003,423,516,0.003,174,143,179.10000000000002,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5375.0,30.4,30.7,80.1,80.6,0.354,-0.646,0.003,228,438,0.003,298,88,157.8,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5380.0,28.7,29.0,83.4,83.9,0.34,-0.66,0.003,185,406,0.003,123,53,92.4,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5385.0,27.1,27.4,86.7,87.3,0.326,-0.674,0.003,610,328,0.003,176,28,235.8,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5390.0,25.6,25.9,90.2,90.8,0.313,-0.687,0.003,324,316,0.003,119,46,132.9,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5395.0,24.1,24.4,93.7,94.3,0.299,-0.701,0.003,252,305,0.003,263,53,154.5,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5400.0,22.7,23.0,97.3,97.9,0.286,-0.714,0.003,1012,2282,0.003,1211,300,666.9000000000001,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5405.0,21.4,21.7,101.0,101.6,0.274,-0.726,0.003,205,514,0.003,142,59,104.1,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5410.0,20.2,20.4,104.8,105.4,0.261,-0.739,0.003,330,556,0.003,92,74,126.6,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5415.0,19.0,19.2,108.6,109.2,0.249,-0.751,0.002,200,306,0.002,110,23,62.0,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5420.0,17.9,18.1,112.4,113.0,0.238,-0.762,0.002,461,582,0.002,159,42,124.0,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5425.0,16.8,17.0,116.4,117.0,0.227,-0.773,0.002,449,755,0.002,136,53,117.0,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5430.0,15.8,16.0,120.4,121.0,0.216,-0.784,0.002,290,507,0.002,255,73,109.0,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5435.0,14.9,15.1,124.4,125.0,0.205,-0.795,0.002,550,456,0.002,527,37,215.4,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5440.0,14.0,14.2,128.5,129.2,0.196,-0.804,0.002,1043,496,0.002,98,38,228.2,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5445.0,13.1,13.4,132.7,133.3,0.186,-0.814,0.002,137,827,0.002,68,9,41.0,9037.9]
["2025-04-10T09:54:22.000000000",5325.49,5450.0,12.4,12.6,136.9,137.5,0.177,-0.823,0.002,865,1493,0.002,1055,107,384.0,9037.9]
["2025-04-10T09:54:33.000000000",5324.77,5200.0,137.2,138.1,13.4,13.6,0.824,-0.176,0.002,1496,136,0.002,3459,2205,991.0,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5205.0,133.0,133.9,14.3,14.4,0.815,-0.185,0.002,203,19,0.002,120,535,64.60000000000001,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5210.0,128.9,129.8,15.1,15.3,0.806,-0.194,0.002,303,6,0.002,72,1149,75.0,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5215.0,124.8,125.7,16.0,16.3,0.796,-0.204,0.002,157,3,0.002,156,638,62.6,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5220.0,120.8,121.7,17.0,17.2,0.786,-0.214,0.002,766,25,0.002,134,493,180.0,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5225.0,116.8,117.7,18.0,18.3,0.776,-0.224,0.002,210,42,0.002,1370,436,316.0,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5230.0,112.9,113.8,19.1,19.4,0.765,-0.235,0.002,343,540,0.002,228,622,114.20000000000002,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5235.0,109.0,110.0,20.2,20.5,0.754,-0.246,0.002,77,15,0.002,291,240,73.6,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5240.0,105.2,106.2,21.4,21.7,0.742,-0.257,0.002,310,23,0.002,455,431,153.0,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5245.0,101.5,102.4,22.7,23.0,0.731,-0.269,0.002,98,9,0.002,147,366,49.0,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5250.0,97.8,98.8,24.1,24.3,0.719,-0.281,0.003,561,175,0.003,1887,1561,734.4,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5255.0,94.3,95.1,25.4,25.7,0.707,-0.294,0.003,177,11,0.003,110,229,86.1,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5260.0,90.8,91.5,26.8,27.2,0.693,-0.306,0.003,96,150,0.003,180,301,82.80000000000001,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5265.0,87.3,88.0,28.3,28.7,0.68,-0.319,0.003,181,25,0.003,111,378,87.60000000000001,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5270.0,83.9,84.6,29.9,30.3,0.667,-0.333,0.003,106,47,0.003,307,651,123.9,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5275.0,80.5,81.3,31.6,32.0,0.654,-0.346,0.003,188,71,0.003,230,845,125.4,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5280.0,77.2,78.0,33.3,33.7,0.64,-0.36,0.003,383,128,0.003,123,459,151.8,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5285.0,74.0,74.8,35.1,35.5,0.626,-0.374,0.003,120,92,0.003,67,385,56.1,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5290.0,70.9,71.6,37.0,37.3,0.612,-0.388,0.003,503,106,0.003,227,694,219.00000000000003,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5295.0,67.8,68.5,38.9,39.3,0.597,-0.403,0.003,168,106,0.003,193,484,108.3,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5300.0,64.8,65.5,40.9,41.3,0.582,-0.418,0.003,1497,444,0.003,744,1855,672.3,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5305.0,61.9,62.6,43.0,43.4,0.567,-0.433,0.003,287,185,0.003,229,446,154.8,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5310.0,59.1,59.6,45.1,45.5,0.553,-0.447,0.003,469,363,0.003,215,632,205.2,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5315.0,56.4,56.9,47.4,47.8,0.537,-0.463,0.003,180,330,0.003,90,473,81.0,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5320.0,53.9,54.2,49.7,50.2,0.522,-0.478,0.003,248,520,0.003,377,834,187.5,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5325.0,51.1,51.6,52.1,52.6,0.507,-0.493,0.003,509,610,0.003,1038,763,464.1,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5330.0,48.7,49.1,54.6,55.1,0.491,-0.509,0.003,144,480,0.003,256,709,120.0,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5335.0,46.3,46.7,57.1,57.7,0.476,-0.524,0.003,109,710,0.003,79,721,56.400000000000006,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5340.0,44.0,44.4,59.8,60.4,0.461,-0.539,0.003,146,1072,0.003,293,653,131.7,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5345.0,41.7,42.1,62.5,63.2,0.445,-0.554,0.003,146,783,0.003,115,345,78.3,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5350.0,39.6,40.0,65.4,66.0,0.43,-0.57,0.003,768,1326,0.003,707,529,442.50000000000006,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5355.0,37.5,37.9,68.3,68.9,0.415,-0.585,0.003,167,513,0.003,69,112,70.8,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5360.0,35.5,35.9,71.2,72.0,0.4,-0.6,0.003,230,345,0.003,201,149,129.3,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5365.0,33.6,34.0,74.4,75.0,0.385,-0.615,0.003,661,319,0.003,172,108,249.9,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5370.0,31.8,32.1,77.5,78.2,0.37,-0.629,0.003,423,516,0.003,174,143,179.10000000000002,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5375.0,30.1,30.4,80.7,81.5,0.356,-0.644,0.003,228,439,0.003,298,88,157.8,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5380.0,28.3,28.7,84.0,84.8,0.342,-0.658,0.003,185,407,0.003,123,53,92.4,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5385.0,26.7,27.1,87.4,88.2,0.328,-0.672,0.003,610,330,0.003,176,28,235.8,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5390.0,25.2,25.6,90.9,91.7,0.314,-0.685,0.003,324,316,0.003,119,46,132.9,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5395.0,23.8,24.1,94.5,95.2,0.301,-0.699,0.003,252,306,0.003,263,53,154.5,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5400.0,22.4,22.8,98.0,99.0,0.288,-0.712,0.003,1012,2288,0.003,1211,302,666.9000000000001,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5405.0,21.1,21.4,101.7,102.7,0.276,-0.725,0.003,205,514,0.003,142,59,104.1,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5410.0,19.9,20.2,105.5,106.4,0.263,-0.737,0.003,330,558,0.003,92,74,126.6,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5415.0,18.8,19.1,109.3,110.3,0.251,-0.749,0.002,200,309,0.002,110,23,62.0,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5420.0,17.6,17.9,113.2,114.2,0.24,-0.761,0.002,461,582,0.002,159,42,124.0,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5425.0,16.6,16.8,117.1,118.1,0.228,-0.772,0.002,449,756,0.002,136,53,117.0,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5430.0,15.6,15.8,121.1,122.1,0.217,-0.782,0.002,290,507,0.002,255,73,109.0,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5435.0,14.6,14.9,125.2,126.2,0.207,-0.793,0.002,550,456,0.002,527,37,215.4,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5440.0,13.8,14.0,129.3,130.3,0.197,-0.803,0.002,1043,506,0.002,98,38,228.2,9644.9]
["2025-04-10T09:54:33.000000000",5324.77,5445.0,12.9,13.2,133.5,134.5,0.187,-0.813,0.002,137,837,0.002,68,9,41.0,9644.9]
["2025-04-10T09:54:45.000000000",5321.2,5200.0,134.7,135.4,13.9,14.1,0.816,-0.183,0.002,1496,136,0.002,3459,2215,991.0,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5205.0,130.5,131.3,14.8,15.0,0.808,-0.192,0.002,203,19,0.002,120,539,64.60000000000001,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5210.0,126.4,127.2,15.7,15.9,0.798,-0.202,0.002,303,6,0.002,72,1152,75.0,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5215.0,122.4,123.1,16.6,16.8,0.788,-0.212,0.002,157,3,0.002,156,643,62.6,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5220.0,118.4,119.1,17.6,17.8,0.778,-0.222,0.002,766,25,0.002,134,508,180.0,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5225.0,114.5,115.2,18.7,18.9,0.767,-0.233,0.002,210,42,0.002,1370,447,316.0,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5230.0,110.6,111.3,19.8,20.0,0.756,-0.244,0.002,343,540,0.002,228,625,114.20000000000002,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5235.0,106.8,107.5,20.9,21.2,0.745,-0.255,0.002,77,15,0.002,291,240,73.6,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5240.0,103.0,103.7,22.2,22.4,0.733,-0.267,0.002,310,23,0.002,455,435,153.0,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5245.0,99.3,100.0,23.5,23.7,0.721,-0.279,0.002,98,9,0.002,147,367,49.0,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5250.0,95.7,96.4,24.8,25.1,0.709,-0.291,0.003,561,175,0.003,1887,1596,734.4,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5255.0,92.1,92.8,26.2,26.5,0.696,-0.304,0.003,177,11,0.003,110,229,86.1,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5260.0,88.6,89.3,27.7,28.0,0.683,-0.317,0.003,96,150,0.003,180,303,82.80000000000001,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5265.0,85.2,85.8,29.2,29.6,0.67,-0.33,0.003,181,25,0.003,111,379,87.60000000000001,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5270.0,81.8,82.4,30.8,31.3,0.656,-0.344,0.003,106,47,0.003,307,654,123.9,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5275.0,78.5,79.1,32.5,33.0,0.642,-0.357,0.003,188,72,0.003,230,847,125.4,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5280.0,75.3,75.9,34.3,34.7,0.628,-0.371,0.003,383,128,0.003,123,462,151.8,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5285.0,72.1,72.7,36.1,36.6,0.614,-0.386,0.003,120,93,0.003,67,390,56.1,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5290.0,69.0,69.6,38.0,38.4,0.6,-0.4,0.003,503,108,0.003,227,696,219.00000000000003,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5295.0,66.0,66.6,40.0,40.5,0.585,-0.415,0.003,168,108,0.003,193,486,108.3,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5300.0,63.1,63.6,42.1,42.5,0.57,-0.43,0.003,1497,447,0.003,744,1932,672.3,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5305.0,60.2,60.7,44.2,44.6,0.555,-0.445,0.003,287,185,0.003,229,452,154.8,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5310.0,57.5,57.9,46.4,46.8,0.54,-0.46,0.003,469,367,0.003,215,635,205.2,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5315.0,54.8,55.2,48.7,49.2,0.525,-0.475,0.003,180,330,0.003,90,477,81.0,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5320.0,52.2,52.6,51.3,51.5,0.51,-0.49,0.003,248,531,0.003,377,843,187.5,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5325.0,49.7,50.1,53.6,54.0,0.494,-0.506,0.003,509,630,0.003,1038,783,464.1,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5330.0,47.3,47.6,56.1,56.7,0.479,-0.521,0.003,144,486,0.003,256,723,120.0,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5335.0,44.9,45.3,58.8,59.3,0.464,-0.536,0.003,109,714,0.003,79,729,56.400000000000006,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5340.0,42.6,43.0,61.5,62.1,0.448,-0.552,0.003,146,1079,0.003,293,658,131.7,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5345.0,40.4,40.8,64.3,64.9,0.433,-0.567,0.003,146,795,0.003,115,350,78.3,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5350.0,38.3,38.7,67.2,67.8,0.418,-0.582,0.003,768,1330,0.003,707,533,442.50000000000006,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5355.0,36.3,36.6,70.1,70.8,0.403,-0.597,0.003,167,514,0.003,69,112,70.8,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5360.0,34.3,34.7,73.2,73.8,0.388,-0.612,0.003,230,348,0.003,201,150,129.3,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5365.0,32.5,32.8,76.3,76.9,0.373,-0.627,0.003,661,323,0.003,172,109,249.9,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5370.0,30.7,31.0,79.5,80.2,0.359,-0.641,0.003,423,517,0.003,174,143,179.10000000000002,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5375.0,29.0,29.3,82.8,83.5,0.344,-0.655,0.003,228,441,0.003,298,88,157.8,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5380.0,27.4,27.7,86.2,86.8,0.331,-0.669,0.003,185,410,0.003,123,53,92.4,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5385.0,25.8,26.1,89.6,90.3,0.317,-0.683,0.003,610,330,0.003,176,28,235.8,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5390.0,24.3,24.7,93.1,93.8,0.303,-0.696,0.003,324,316,0.003,119,46,132.9,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5395.0,22.9,23.3,96.7,97.4,0.29,-0.709,0.003,252,308,0.003,263,53,154.5,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5400.0,21.6,21.9,100.4,101.1,0.278,-0.722,0.003,1012,2301,0.003,1211,302,666.9000000000001,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5405.0,20.3,20.7,104.1,104.9,0.265,-0.735,0.003,205,519,0.003,142,59,104.1,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5410.0,19.2,19.5,107.9,108.7,0.253,-0.747,0.002,330,558,0.002,92,74,84.4,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5415.0,18.0,18.3,111.8,112.5,0.242,-0.758,0.002,200,309,0.002,110,23,62.0,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5420.0,17.0,17.3,115.7,116.5,0.231,-0.769,0.002,461,586,0.002,159,42,124.0,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5425.0,15.9,16.3,119.7,120.5,0.219,-0.78,0.002,449,759,0.002,136,53,117.0,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5430.0,15.0,15.3,123.7,124.5,0.209,-0.791,0.002,290,510,0.002,255,73,109.0,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5435.0,14.1,14.4,127.8,128.6,0.199,-0.801,0.002,550,457,0.002,527,43,215.4,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5440.0,13.3,13.5,132.0,132.8,0.19,-0.81,0.002,1043,507,0.002,98,43,228.2,9602.7]
["2025-04-10T09:54:45.000000000",5321.2,5445.0,12.5,12.8,136.2,137.0,0.18,-0.82,0.002,137,837,0.002,68,9,41.0,9602.7]
["2025-04-10T09:54:56.000000000",5322.78,5200.0,137.2,137.9,13.3,13.6,0.813,-0.187,0.002,1496,136,0.002,3459,2232,991.0,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5205.0,133.0,133.7,14.1,14.4,0.804,-0.196,0.002,203,19,0.002,120,540,64.60000000000001,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5210.0,128.9,129.6,15.0,15.3,0.794,-0.206,0.002,303,6,0.002,72,1162,75.0,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5215.0,124.8,125.5,15.9,16.2,0.784,-0.217,0.002,157,3,0.002,156,644,62.6,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5220.0,120.8,121.4,16.9,17.2,0.774,-0.226,0.002,766,25,0.002,134,509,180.0,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5225.0,116.8,117.5,17.9,18.2,0.763,-0.237,0.002,210,42,0.002,1370,451,316.0,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5230.0,112.9,113.6,19.0,19.3,0.751,-0.248,0.002,343,541,0.002,228,633,114.20000000000002,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5235.0,109.0,109.7,20.1,20.4,0.739,-0.26,0.002,77,15,0.002,291,242,73.6,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5240.0,105.2,105.9,21.3,21.6,0.728,-0.272,0.002,310,23,0.002,455,438,153.0,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5245.0,101.5,102.2,22.6,22.9,0.716,-0.284,0.003,98,9,0.003,147,367,73.5,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5250.0,97.8,98.5,24.0,24.2,0.704,-0.296,0.003,561,175,0.003,1887,1602,734.4,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5255.0,94.2,94.9,25.3,25.6,0.69,-0.309,0.003,177,11,0.003,110,229,86.1,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5260.0,90.6,91.3,26.7,27.0,0.678,-0.323,0.003,96,150,0.003,180,306,82.80000000000001,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5265.0,87.1,87.8,28.2,28.6,0.664,-0.336,0.003,181,25,0.003,111,379,87.60000000000001,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5270.0,83.7,84.4,29.8,30.2,0.651,-0.349,0.003,106,47,0.003,307,655,123.9,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5275.0,80.4,81.0,31.4,31.8,0.637,-0.363,0.003,188,72,0.003,230,849,125.4,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5280.0,77.1,77.7,33.1,33.6,0.623,-0.378,0.003,383,128,0.003,123,463,151.8,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5285.0,73.9,74.5,34.9,35.3,0.609,-0.393,0.003,120,93,0.003,67,390,56.1,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5290.0,70.8,71.3,36.8,37.2,0.594,-0.406,0.003,503,108,0.003,227,698,219.00000000000003,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5295.0,67.7,68.1,38.7,39.2,0.58,-0.42,0.003,168,108,0.003,193,488,108.3,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5300.0,64.7,65.3,40.8,41.2,0.565,-0.435,0.003,1497,447,0.003,744,1949,672.3,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5305.0,61.8,62.3,42.9,43.2,0.55,-0.45,0.003,287,185,0.003,229,452,154.8,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5310.0,59.0,59.5,45.0,45.4,0.535,-0.465,0.003,469,367,0.003,215,636,205.2,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5315.0,56.3,56.7,47.3,47.6,0.519,-0.48,0.003,180,334,0.003,90,479,81.0,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5320.0,53.6,54.1,49.6,50.0,0.504,-0.498,0.003,248,546,0.003,377,854,187.5,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5325.0,51.0,51.4,52.0,52.5,0.489,-0.513,0.003,509,632,0.003,1038,793,464.1,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5330.0,48.6,48.9,54.5,55.0,0.473,-0.527,0.003,144,499,0.003,256,726,120.0,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5335.0,46.2,46.5,57.1,57.6,0.458,-0.542,0.003,109,715,0.003,79,729,56.400000000000006,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5340.0,43.8,44.2,59.7,60.2,0.441,-0.557,0.003,146,1090,0.003,293,665,131.7,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5345.0,41.6,41.9,62.4,63.0,0.427,-0.574,0.003,146,796,0.003,115,350,78.3,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5350.0,39.4,39.8,65.3,65.9,0.412,-0.588,0.003,768,1344,0.003,707,533,442.50000000000006,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5355.0,37.4,37.7,68.2,68.8,0.397,-0.603,0.003,167,516,0.003,69,112,70.8,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5360.0,35.4,35.7,71.2,71.8,0.381,-0.618,0.003,230,350,0.003,201,150,129.3,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5365.0,33.5,33.8,74.3,74.9,0.366,-0.632,0.003,661,323,0.003,172,109,249.9,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5370.0,31.6,32.0,77.4,78.1,0.353,-0.647,0.003,423,519,0.003,174,143,179.10000000000002,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5375.0,29.9,30.2,80.7,81.3,0.339,-0.661,0.003,228,442,0.003,298,88,157.8,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5380.0,28.2,28.5,84.0,84.7,0.325,-0.675,0.003,185,411,0.003,123,53,92.4,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5385.0,26.6,26.9,87.4,88.1,0.31,-0.689,0.003,610,330,0.003,176,28,235.8,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5390.0,25.1,25.4,90.9,91.6,0.298,-0.703,0.003,324,316,0.003,119,46,132.9,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5395.0,23.7,24.0,94.4,95.1,0.285,-0.715,0.003,252,308,0.003,263,53,154.5,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5400.0,22.3,22.6,98.1,98.8,0.271,-0.727,0.003,1012,2317,0.003,1211,303,666.9000000000001,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5405.0,21.0,21.3,101.7,102.5,0.259,-0.74,0.003,205,521,0.003,142,60,104.1,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5410.0,19.8,20.0,105.5,106.2,0.248,-0.752,0.002,330,559,0.002,92,74,84.4,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5415.0,18.6,18.9,109.4,110.1,0.237,-0.763,0.002,200,309,0.002,110,23,62.0,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5420.0,17.5,17.8,113.3,114.0,0.226,-0.774,0.002,461,588,0.002,159,42,124.0,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5425.0,16.5,16.7,117.2,117.9,0.214,-0.785,0.002,449,770,0.002,136,53,117.0,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5430.0,15.5,15.7,121.2,122.0,0.205,-0.796,0.002,290,517,0.002,255,73,109.0,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5435.0,14.6,14.9,125.2,126.0,0.195,-0.805,0.002,550,457,0.002,527,43,215.4,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5440.0,13.7,13.9,129.3,130.2,0.185,-0.815,0.002,1043,527,0.002,98,44,228.2,9627.2]
["2025-04-10T09:54:56.000000000",5322.78,5445.0,12.9,13.1,133.5,134.3,0.176,-0.824,0.002,137,853,0.002,68,9,41.0,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5200.0,135.7,136.9,13.5,13.8,0.813,-0.187,0.002,1496,136,0.002,3459,2246,991.0,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5205.0,131.5,132.6,14.3,14.6,0.804,-0.196,0.002,203,19,0.002,120,545,64.60000000000001,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5210.0,127.4,128.5,15.2,15.5,0.794,-0.206,0.002,303,6,0.002,72,1169,75.0,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5215.0,123.4,124.6,16.1,16.4,0.784,-0.217,0.002,157,3,0.002,156,645,62.6,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5220.0,119.4,120.4,17.1,17.4,0.774,-0.226,0.002,766,25,0.002,134,511,180.0,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5225.0,115.4,116.6,18.1,18.5,0.763,-0.237,0.002,210,42,0.002,1370,454,316.0,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5230.0,111.5,112.7,19.2,19.6,0.751,-0.248,0.002,343,541,0.002,228,633,114.20000000000002,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5235.0,107.7,108.7,20.4,20.8,0.739,-0.26,0.002,77,15,0.002,291,244,73.6,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5240.0,103.9,104.9,21.6,22.0,0.728,-0.272,0.002,310,23,0.002,455,439,153.0,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5245.0,100.2,101.3,22.9,23.3,0.716,-0.284,0.003,98,9,0.003,147,367,73.5,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5250.0,96.5,97.6,24.2,24.6,0.704,-0.296,0.003,561,175,0.003,1887,1647,734.4,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5255.0,92.9,93.8,25.6,26.0,0.69,-0.309,0.003,177,11,0.003,110,229,86.1,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5260.0,89.4,90.3,27.0,27.5,0.678,-0.323,0.003,96,150,0.003,180,307,82.80000000000001,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5265.0,85.9,86.8,28.6,29.0,0.664,-0.336,0.003,181,25,0.003,111,379,87.60000000000001,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5270.0,82.5,83.4,30.2,30.6,0.651,-0.349,0.003,106,47,0.003,307,660,123.9,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5275.0,79.2,80.0,31.8,32.3,0.637,-0.363,0.003,188,72,0.003,230,849,125.4,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5280.0,76.0,76.8,33.5,34.1,0.623,-0.378,0.003,383,128,0.003,123,483,151.8,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5285.0,72.8,73.6,35.3,35.9,0.609,-0.393,0.003,120,93,0.003,67,390,56.1,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5290.0,69.7,70.4,37.2,37.8,0.594,-0.406,0.003,503,108,0.003,227,719,219.00000000000003,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5295.0,66.7,67.4,39.2,39.7,0.58,-0.42,0.003,168,108,0.003,193,488,108.3,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5300.0,63.7,64.4,41.2,41.8,0.565,-0.435,0.003,1497,453,0.003,744,1955,672.3,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5305.0,60.8,61.5,43.3,43.9,0.55,-0.45,0.003,287,187,0.003,229,453,154.8,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5310.0,58.0,58.7,45.5,46.1,0.535,-0.465,0.003,469,372,0.003,215,639,205.2,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5315.0,55.3,56.0,47.8,48.4,0.519,-0.48,0.003,180,350,0.003,90,484,81.0,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5320.0,52.8,53.4,50.1,50.8,0.504,-0.498,0.003,248,556,0.003,377,858,187.5,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5325.0,50.2,50.8,52.6,53.2,0.489,-0.513,0.003,509,636,0.003,1038,805,464.1,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5330.0,47.7,48.3,55.1,55.7,0.473,-0.527,0.003,144,503,0.003,256,729,120.0,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5335.0,45.3,45.9,57.7,58.4,0.458,-0.542,0.003,109,722,0.003,79,731,56.400000000000006,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5340.0,43.1,43.6,60.4,61.1,0.441,-0.557,0.003,146,1090,0.003,293,669,131.7,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5345.0,40.9,41.4,63.2,63.9,0.427,-0.574,0.003,146,796,0.003,115,355,78.3,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5350.0,38.7,39.2,66.0,66.8,0.412,-0.588,0.003,768,1350,0.003,707,539,442.50000000000006,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5355.0,36.7,37.2,68.9,69.7,0.397,-0.603,0.003,167,523,0.003,69,112,70.8,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5360.0,34.7,35.2,72.0,72.8,0.381,-0.618,0.003,230,353,0.003,201,150,129.3,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5365.0,32.8,33.3,75.1,75.9,0.366,-0.632,0.003,661,328,0.003,172,109,249.9,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5370.0,31.0,31.5,78.3,79.1,0.353,-0.647,0.003,423,521,0.003,174,143,179.10000000000002,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5375.0,29.4,29.8,81.5,82.4,0.339,-0.661,0.003,228,452,0.003,298,90,157.8,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5380.0,27.6,28.1,84.9,85.7,0.325,-0.675,0.003,185,412,0.003,123,53,92.4,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5385.0,26.1,26.5,88.3,89.2,0.31,-0.689,0.003,610,330,0.003,176,28,235.8,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5390.0,24.6,25.0,91.8,92.7,0.298,-0.703,0.003,324,320,0.003,119,46,132.9,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5395.0,23.2,23.6,95.4,96.3,0.285,-0.715,0.003,252,313,0.003,263,53,154.5,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5400.0,21.9,22.2,98.9,99.9,0.271,-0.727,0.003,1012,2318,0.003,1211,303,666.9000000000001,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5405.0,20.5,21.0,102.7,103.6,0.259,-0.74,0.003,205,521,0.003,142,60,104.1,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5410.0,19.5,19.7,106.3,107.4,0.248,-0.752,0.002,330,561,0.002,92,74,84.4,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5415.0,18.3,18.6,110.3,111.3,0.237,-0.763,0.002,200,309,0.002,110,23,62.0,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5420.0,17.1,17.5,114.1,115.2,0.226,-0.774,0.002,461,602,0.002,159,42,124.0,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5425.0,16.2,16.5,118.1,119.2,0.214,-0.785,0.002,449,771,0.002,136,53,117.0,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5430.0,15.1,15.5,122.0,123.2,0.205,-0.796,0.002,290,517,0.002,255,73,109.0,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5435.0,14.2,14.6,126.1,127.3,0.195,-0.805,0.002,550,470,0.002,527,43,215.4,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5440.0,13.4,13.7,130.4,131.5,0.185,-0.815,0.002,1043,558,0.002,98,44,228.2,9627.2]
["2025-04-10T09:55:07.000000000",5323.07,5445.0,12.6,12.9,134.6,135.6,0.176,-0.824,0.002,137,859,0.002,68,9,41.0,9627.2]
["2025-04-10T09:55:18.000000000",5320.38,5200.0,134.3,135.0,13.9,14.0,0.82,-0.18,0.002,1496,136,0.002,3459,2265,991.0,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5205.0,130.1,130.9,14.6,14.9,0.811,-0.189,0.002,203,19,0.002,120,550,64.60000000000001,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5210.0,126.0,126.7,15.5,15.8,0.802,-0.198,0.002,303,6,0.002,72,1172,75.0,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5215.0,122.0,122.7,16.5,16.8,0.792,-0.208,0.002,157,3,0.002,156,645,62.6,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5220.0,118.0,118.7,17.5,17.8,0.781,-0.218,0.002,766,25,0.002,134,514,180.0,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5225.0,114.1,114.8,18.5,18.8,0.771,-0.229,0.002,210,42,0.002,1370,454,316.0,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5230.0,110.2,110.9,19.6,19.9,0.76,-0.24,0.002,343,541,0.002,228,635,114.20000000000002,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5235.0,106.4,107.0,20.8,21.1,0.749,-0.251,0.002,77,15,0.002,291,254,73.6,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5240.0,102.6,103.3,22.0,22.4,0.737,-0.263,0.002,310,23,0.002,455,441,153.0,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5245.0,98.9,99.6,23.3,23.7,0.725,-0.275,0.002,98,9,0.002,147,367,49.0,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5250.0,95.3,95.9,24.7,25.0,0.713,-0.287,0.003,561,176,0.003,1887,1652,734.4,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5255.0,91.7,92.4,26.1,26.5,0.7,-0.3,0.003,177,11,0.003,110,231,86.1,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5260.0,88.2,88.8,27.6,28.0,0.687,-0.313,0.003,96,150,0.003,180,307,82.80000000000001,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5265.0,84.8,85.4,29.1,29.5,0.674,-0.326,0.003,181,25,0.003,111,379,87.60000000000001,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5270.0,81.4,82.0,30.8,31.2,0.661,-0.339,0.003,106,47,0.003,307,662,123.9,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5275.0,78.1,78.7,32.5,32.9,0.647,-0.353,0.003,188,72,0.003,230,849,125.4,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5280.0,74.9,75.5,34.2,34.6,0.633,-0.367,0.003,383,128,0.003,123,486,151.8,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5285.0,71.7,72.3,36.0,36.5,0.618,-0.382,0.003,120,93,0.003,67,390,56.1,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5290.0,68.6,69.2,38.0,38.4,0.604,-0.396,0.003,503,108,0.003,227,722,219.00000000000003,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5295.0,65.6,66.2,39.9,40.4,0.589,-0.411,0.003,168,109,0.003,193,488,108.3,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5300.0,62.7,63.3,42.0,42.5,0.574,-0.426,0.003,1497,454,0.003,744,1956,672.3,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5305.0,59.9,60.4,44.2,44.6,0.559,-0.441,0.003,287,187,0.003,229,453,154.8,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5310.0,57.1,57.6,46.4,46.9,0.544,-0.456,0.003,469,372,0.003,215,640,205.2,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5315.0,54.4,55.0,48.7,49.2,0.529,-0.471,0.003,180,352,0.003,90,484,81.0,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5320.0,51.8,52.3,51.1,51.6,0.514,-0.486,0.003,248,556,0.003,377,862,187.5,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5325.0,49.3,49.8,53.5,54.1,0.498,-0.502,0.003,509,638,0.003,1038,807,464.1,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5330.0,46.9,47.3,56.1,56.6,0.483,-0.517,0.003,144,520,0.003,256,730,120.0,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5335.0,44.5,45.0,58.7,59.3,0.467,-0.533,0.003,109,722,0.003,79,731,56.400000000000006,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5340.0,42.2,42.7,61.5,62.0,0.452,-0.548,0.003,146,1102,0.003,293,669,131.7,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5345.0,40.1,40.5,64.3,64.9,0.437,-0.563,0.003,146,796,0.003,115,355,78.3,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5350.0,38.0,38.4,67.2,67.8,0.421,-0.579,0.003,768,1353,0.003,707,539,442.50000000000006,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5355.0,36.0,36.4,70.1,70.7,0.406,-0.594,0.003,167,524,0.003,69,112,70.8,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5360.0,34.0,34.5,73.2,73.8,0.391,-0.609,0.003,230,353,0.003,201,150,129.3,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5365.0,32.2,32.6,76.3,77.0,0.377,-0.624,0.003,661,328,0.003,172,109,249.9,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5370.0,30.4,30.8,79.6,80.2,0.362,-0.638,0.003,423,521,0.003,174,143,179.10000000000002,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5375.0,28.7,29.1,82.9,83.5,0.348,-0.652,0.003,228,454,0.003,298,90,157.8,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5380.0,27.1,27.5,86.2,86.9,0.333,-0.666,0.003,185,412,0.003,123,53,92.4,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5385.0,25.6,25.9,89.7,90.3,0.32,-0.68,0.003,610,330,0.003,176,28,235.8,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5390.0,24.1,24.5,93.2,93.9,0.306,-0.694,0.003,324,325,0.003,119,46,132.9,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5395.0,22.7,23.1,96.8,97.5,0.293,-0.707,0.003,252,313,0.003,263,53,154.5,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5400.0,21.4,21.7,100.5,101.2,0.28,-0.72,0.003,1012,2324,0.003,1211,303,666.9000000000001,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5405.0,20.1,20.5,104.2,104.9,0.268,-0.732,0.003,205,521,0.003,142,60,104.1,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5410.0,19.0,19.3,108.0,108.7,0.256,-0.744,0.002,330,562,0.002,92,74,84.4,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5415.0,17.8,18.2,111.9,112.6,0.244,-0.756,0.002,200,310,0.002,110,23,62.0,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5420.0,16.8,17.1,115.8,116.6,0.232,-0.768,0.002,461,602,0.002,159,42,124.0,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5425.0,15.8,16.1,119.8,120.6,0.222,-0.778,0.002,449,774,0.002,136,53,117.0,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5430.0,14.8,15.1,123.9,124.6,0.211,-0.789,0.002,290,518,0.002,255,73,109.0,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5435.0,14.0,14.3,128.0,128.7,0.201,-0.799,0.002,550,470,0.002,527,43,215.4,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5440.0,13.1,13.4,132.1,132.9,0.191,-0.809,0.002,1043,559,0.002,98,44,228.2,9602.7]
["2025-04-10T09:55:18.000000000",5320.38,5445.0,12.3,12.6,136.3,137.1,0.181,-0.819,0.002,137,860,0.002,68,9,41.0,9602.7]
["2025-04-10T09:55:30.000000000",5320.44,5200.0,134.0,134.8,13.8,14.1,0.813,-0.187,0.002,1496,136,0.002,3459,2278,991.0,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5205.0,129.8,130.6,14.7,14.9,0.803,-0.197,0.002,203,19,0.002,120,550,64.60000000000001,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5210.0,125.7,126.5,15.6,15.8,0.793,-0.206,0.002,303,6,0.002,72,1176,75.0,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5215.0,121.7,122.5,16.5,16.8,0.783,-0.217,0.002,157,3,0.002,156,646,62.6,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5220.0,117.7,118.5,17.5,17.8,0.773,-0.227,0.002,766,25,0.002,134,518,180.0,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5225.0,113.8,114.5,18.6,18.9,0.762,-0.238,0.002,210,42,0.002,1370,455,316.0,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5230.0,109.9,110.6,19.7,20.0,0.751,-0.249,0.002,343,543,0.002,228,639,114.20000000000002,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5235.0,106.1,106.8,20.9,21.2,0.739,-0.261,0.002,77,15,0.002,291,257,73.6,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5240.0,102.3,103.1,22.1,22.4,0.727,-0.272,0.002,310,23,0.002,455,451,153.0,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5245.0,98.6,99.4,23.4,23.7,0.715,-0.285,0.003,98,9,0.003,147,370,73.5,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5250.0,95.0,95.6,24.8,25.1,0.703,-0.297,0.003,561,176,0.003,1887,1668,734.4,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5255.0,91.4,92.0,26.2,26.5,0.69,-0.31,0.003,177,11,0.003,110,263,86.1,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5260.0,88.0,88.5,27.7,28.0,0.677,-0.323,0.003,96,150,0.003,180,308,82.80000000000001,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5265.0,84.5,85.1,29.2,29.6,0.663,-0.336,0.003,181,29,0.003,111,380,87.60000000000001,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5270.0,81.1,81.7,30.9,31.2,0.65,-0.35,0.003,106,47,0.003,307,662,123.9,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5275.0,77.9,78.4,32.6,33.0,0.636,-0.364,0.003,188,72,0.003,230,852,125.4,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5280.0,74.6,75.2,34.3,34.7,0.622,-0.378,0.003,383,128,0.003,123,488,151.8,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5285.0,71.5,72.0,36.2,36.5,0.608,-0.392,0.003,120,98,0.003,67,391,56.1,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5290.0,68.4,68.9,38.1,38.5,0.593,-0.407,0.003,503,108,0.003,227,722,219.00000000000003,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5295.0,65.3,65.9,40.1,40.5,0.578,-0.421,0.003,168,109,0.003,193,488,108.3,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5300.0,62.5,63.0,42.2,42.5,0.563,-0.436,0.003,1497,455,0.003,744,1960,672.3,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5305.0,59.7,60.2,44.3,44.7,0.548,-0.451,0.003,287,187,0.003,229,458,154.8,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5310.0,56.9,57.4,46.6,47.0,0.533,-0.466,0.003,469,372,0.003,215,642,205.2,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5315.0,54.2,54.7,48.9,49.3,0.518,-0.482,0.003,180,352,0.003,90,485,81.0,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5320.0,51.6,52.1,51.3,51.7,0.503,-0.497,0.003,248,558,0.003,377,865,187.5,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5325.0,49.1,49.5,53.8,54.2,0.487,-0.512,0.003,509,655,0.003,1038,812,464.1,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5330.0,46.7,47.1,56.3,56.8,0.472,-0.528,0.003,144,520,0.003,256,737,120.0,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5335.0,44.3,44.7,59.0,59.4,0.456,-0.544,0.003,109,722,0.003,79,732,56.400000000000006,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5340.0,42.1,42.5,61.7,62.3,0.441,-0.559,0.003,146,1102,0.003,293,673,131.7,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5345.0,39.9,40.3,64.5,65.0,0.425,-0.574,0.003,146,797,0.003,115,358,78.3,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5350.0,37.8,38.2,67.4,67.8,0.41,-0.59,0.003,768,1361,0.003,707,539,442.50000000000006,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5355.0,35.8,36.2,70.4,71.0,0.395,-0.605,0.003,167,524,0.003,69,112,70.8,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5360.0,33.9,34.2,73.4,74.1,0.38,-0.62,0.003,230,357,0.003,201,150,129.3,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5365.0,32.0,32.4,76.6,77.1,0.365,-0.634,0.003,661,353,0.003,172,109,249.9,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5370.0,30.3,30.6,79.8,80.4,0.351,-0.649,0.003,423,521,0.003,174,143,179.10000000000002,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5375.0,28.6,28.9,83.1,83.7,0.337,-0.663,0.003,228,459,0.003,298,90,157.8,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5380.0,27.0,27.3,86.5,87.1,0.323,-0.677,0.003,185,416,0.003,123,53,92.4,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5385.0,25.4,25.8,90.0,90.5,0.309,-0.691,0.003,610,331,0.003,176,28,235.8,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5390.0,24.0,24.3,93.5,94.1,0.296,-0.704,0.003,324,325,0.003,119,46,132.9,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5395.0,22.6,22.9,96.9,97.7,0.283,-0.717,0.003,252,344,0.003,263,53,154.5,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5400.0,21.3,21.6,100.6,101.4,0.27,-0.73,0.003,1012,2334,0.003,1211,303,666.9000000000001,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5405.0,20.1,20.3,104.4,105.2,0.258,-0.742,0.003,205,521,0.003,142,60,104.1,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5410.0,18.9,19.2,108.2,108.9,0.246,-0.754,0.002,330,563,0.002,92,74,84.4,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5415.0,17.7,18.0,112.1,112.8,0.235,-0.764,0.002,200,314,0.002,110,23,62.0,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5420.0,16.7,17.0,116.0,116.8,0.224,-0.776,0.002,461,609,0.002,159,42,124.0,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5425.0,15.7,16.0,120.0,120.8,0.213,-0.787,0.002,449,775,0.002,136,53,117.0,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5430.0,14.7,15.0,124.0,124.9,0.203,-0.797,0.002,290,520,0.002,255,73,109.0,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5435.0,13.8,14.1,128.1,128.9,0.193,-0.807,0.002,550,470,0.002,527,43,215.4,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5440.0,13.0,13.3,132.3,133.1,0.183,-0.817,0.002,1043,569,0.002,98,44,228.2,9627.2]
["2025-04-10T09:55:30.000000000",5320.44,5445.0,12.2,12.5,136.5,137.3,0.174,-0.826,0.002,137,860,0.002,68,9,41.0,9627.2]
["2025-04-10T09:55:41.000000000",5324.53,5200.0,138.1,138.7,13.0,13.2,0.826,-0.174,0.002,1496,136,0.002,3459,2315,991.0,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5205.0,133.9,134.5,13.8,14.1,0.817,-0.183,0.002,203,19,0.002,120,556,64.60000000000001,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5210.0,129.8,130.6,14.6,14.9,0.808,-0.192,0.002,303,6,0.002,72,1176,75.0,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5215.0,125.7,126.4,15.5,15.8,0.798,-0.202,0.002,157,3,0.002,156,657,62.6,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5220.0,121.7,122.2,16.5,16.8,0.788,-0.212,0.002,766,25,0.002,134,519,180.0,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5225.0,117.7,118.3,17.5,17.8,0.778,-0.222,0.002,210,42,0.002,1370,456,316.0,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5230.0,113.7,114.4,18.5,18.8,0.767,-0.233,0.002,343,543,0.002,228,641,114.20000000000002,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5235.0,109.8,110.5,19.6,20.0,0.756,-0.244,0.002,77,16,0.002,291,271,73.6,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5240.0,106.0,106.6,20.8,21.1,0.744,-0.256,0.002,310,23,0.002,455,451,153.0,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5245.0,102.3,103.0,22.0,22.4,0.733,-0.267,0.002,98,9,0.002,147,372,49.0,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5250.0,98.6,99.1,23.3,23.7,0.721,-0.279,0.003,561,176,0.003,1887,1701,734.4,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5255.0,95.0,95.5,24.7,25.1,0.708,-0.292,0.003,177,11,0.003,110,264,86.1,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5260.0,91.4,91.9,26.2,26.5,0.695,-0.305,0.003,96,150,0.003,180,310,82.80000000000001,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5265.0,87.9,88.5,27.7,28.0,0.682,-0.318,0.003,181,29,0.003,111,381,87.60000000000001,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5270.0,84.5,85.0,29.2,29.5,0.669,-0.331,0.003,106,47,0.003,307,663,123.9,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5275.0,81.1,81.7,30.8,31.2,0.655,-0.345,0.003,188,72,0.003,230,858,125.4,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5280.0,77.8,78.4,32.5,32.9,0.641,-0.359,0.003,383,128,0.003,123,493,151.8,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5285.0,74.6,75.1,34.3,34.7,0.627,-0.373,0.003,120,98,0.003,67,392,56.1,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5290.0,71.4,72.0,36.2,36.5,0.613,-0.388,0.003,503,115,0.003,227,729,219.00000000000003,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5295.0,68.3,68.8,38.0,38.4,0.598,-0.402,0.003,168,109,0.003,193,492,108.3,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5300.0,65.3,65.8,40.0,40.4,0.583,-0.417,0.003,1497,462,0.003,744,1964,672.3,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5305.0,62.4,62.8,42.1,42.5,0.568,-0.432,0.003,287,187,0.003,229,464,154.8,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5310.0,59.6,60.1,44.2,44.7,0.553,-0.447,0.003,469,372,0.003,215,646,205.2,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5315.0,56.8,57.3,46.4,46.9,0.537,-0.463,0.003,180,352,0.003,90,491,81.0,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5320.0,54.1,54.6,48.7,49.2,0.522,-0.478,0.003,248,558,0.003,377,872,187.5,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5325.0,51.5,51.8,51.1,51.6,0.506,-0.494,0.003,509,656,0.003,1038,818,464.1,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5330.0,49.0,49.4,53.6,54.1,0.491,-0.509,0.003,144,520,0.003,256,740,120.0,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5335.0,46.6,47.0,56.2,56.7,0.476,-0.524,0.003,109,722,0.003,79,733,56.400000000000006,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5340.0,44.2,44.6,58.9,59.4,0.46,-0.54,0.003,146,1105,0.003,293,674,131.7,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5345.0,42.0,42.4,61.6,62.1,0.445,-0.555,0.003,146,805,0.003,115,358,78.3,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5350.0,39.8,40.2,64.3,64.9,0.43,-0.57,0.003,768,1374,0.003,707,540,442.50000000000006,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5355.0,37.7,38.0,67.3,67.8,0.415,-0.585,0.003,167,525,0.003,69,112,70.8,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5360.0,35.7,36.0,70.3,70.8,0.4,-0.6,0.003,230,368,0.003,201,150,129.3,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5365.0,33.8,34.1,73.3,73.9,0.385,-0.615,0.003,661,353,0.003,172,109,249.9,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5370.0,31.9,32.2,76.6,77.0,0.37,-0.63,0.003,423,521,0.003,174,143,179.10000000000002,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5375.0,30.2,30.5,79.7,80.3,0.356,-0.644,0.003,228,461,0.003,298,90,157.8,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5380.0,28.5,28.8,83.0,83.6,0.341,-0.659,0.003,185,416,0.003,123,53,92.4,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5385.0,26.9,27.2,86.5,87.0,0.328,-0.672,0.003,610,331,0.003,176,28,235.8,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5390.0,25.3,25.7,89.8,90.4,0.314,-0.686,0.003,324,326,0.003,119,46,132.9,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5395.0,23.9,24.2,93.4,94.0,0.3,-0.7,0.003,252,345,0.003,263,53,154.5,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5400.0,22.5,22.8,97.0,97.6,0.287,-0.712,0.003,1012,2338,0.003,1211,304,666.9000000000001,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5405.0,21.2,21.5,100.6,101.3,0.275,-0.725,0.003,205,521,0.003,142,60,104.1,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5410.0,19.9,20.3,104.5,105.1,0.262,-0.738,0.003,330,563,0.003,92,74,126.6,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5415.0,18.8,19.1,108.4,108.9,0.251,-0.75,0.002,200,314,0.002,110,23,62.0,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5420.0,17.6,18.0,112.0,112.8,0.239,-0.761,0.002,461,609,0.002,159,43,124.0,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5425.0,16.6,16.9,116.2,116.7,0.228,-0.772,0.002,449,777,0.002,136,53,117.0,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5430.0,15.6,15.9,120.1,120.7,0.217,-0.783,0.002,290,525,0.002,255,73,109.0,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5435.0,14.7,15.0,124.0,124.8,0.207,-0.794,0.002,550,475,0.002,527,43,215.4,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5440.0,13.8,14.1,128.2,128.9,0.196,-0.804,0.002,1043,569,0.002,98,44,228.2,9644.9]
["2025-04-10T09:55:41.000000000",5324.53,5445.0,13.0,13.3,132.4,133.1,0.187,-0.813,0.002,137,864,0.002,68,9,41.0,9644.9]
["2025-04-10T09:55:53.000000000",5325.5,5205.0,134.6,135.3,13.7,13.9,0.817,-0.183,0.002,203,19,0.002,120,557,64.60000000000001,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5210.0,130.5,131.2,14.5,14.7,0.808,-0.192,0.002,303,6,0.002,72,1176,75.0,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5215.0,126.3,127.1,15.4,15.6,0.798,-0.202,0.002,157,3,0.002,156,657,62.6,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5220.0,122.3,123.0,16.3,16.6,0.788,-0.212,0.002,766,25,0.002,134,519,180.0,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5225.0,118.3,119.0,17.3,17.6,0.778,-0.222,0.002,210,42,0.002,1370,456,316.0,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5230.0,114.3,115.0,18.4,18.6,0.767,-0.233,0.002,343,543,0.002,228,645,114.20000000000002,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5235.0,110.5,111.2,19.5,19.7,0.756,-0.244,0.002,77,16,0.002,291,271,73.6,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5240.0,106.6,107.3,20.7,20.9,0.744,-0.256,0.002,310,23,0.002,455,451,153.0,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5245.0,102.9,103.6,21.9,22.1,0.733,-0.267,0.002,98,9,0.002,147,372,49.0,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5250.0,99.2,99.8,23.2,23.4,0.721,-0.279,0.003,561,176,0.003,1887,1702,734.4,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5255.0,95.5,96.2,24.5,24.8,0.708,-0.292,0.003,177,11,0.003,110,264,86.1,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5260.0,92.0,92.6,25.9,26.2,0.695,-0.305,0.003,96,150,0.003,180,310,82.80000000000001,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5265.0,88.4,89.0,27.4,27.7,0.682,-0.318,0.003,181,29,0.003,111,381,87.60000000000001,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5270.0,85.0,85.6,28.9,29.2,0.669,-0.331,0.003,106,47,0.003,307,663,123.9,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5275.0,81.6,82.2,30.5,30.9,0.655,-0.345,0.003,188,72,0.003,230,858,125.4,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5280.0,78.3,78.9,32.2,32.6,0.641,-0.359,0.003,383,128,0.003,123,493,151.8,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5285.0,75.0,75.6,34.0,34.3,0.627,-0.373,0.003,120,98,0.003,67,392,56.1,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5290.0,71.9,72.4,35.8,36.2,0.613,-0.388,0.003,503,115,0.003,227,729,219.00000000000003,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5295.0,68.8,69.3,37.7,38.1,0.598,-0.402,0.003,168,109,0.003,193,492,108.3,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5300.0,65.7,66.3,39.7,40.0,0.583,-0.417,0.003,1497,463,0.003,744,1965,672.3,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5305.0,62.8,63.3,41.7,42.1,0.568,-0.432,0.003,287,188,0.003,229,464,154.8,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5310.0,60.0,60.5,43.9,44.3,0.553,-0.447,0.003,469,372,0.003,215,647,205.2,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5315.0,57.2,57.7,46.1,46.5,0.537,-0.463,0.003,180,352,0.003,90,495,81.0,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5320.0,54.5,55.0,48.4,48.8,0.522,-0.478,0.003,248,569,0.003,377,876,187.5,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5325.0,51.9,52.3,50.8,51.2,0.506,-0.494,0.003,509,658,0.003,1038,819,464.1,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5330.0,49.4,49.8,53.2,53.7,0.491,-0.509,0.003,144,520,0.003,256,740,120.0,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5335.0,46.9,47.3,55.8,56.3,0.476,-0.524,0.003,109,727,0.003,79,741,56.400000000000006,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5340.0,44.6,44.9,58.4,58.9,0.46,-0.54,0.003,146,1105,0.003,293,675,131.7,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5345.0,42.3,42.6,61.1,61.6,0.445,-0.555,0.003,146,806,0.003,115,363,78.3,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5350.0,40.1,40.4,63.9,64.4,0.43,-0.57,0.003,768,1376,0.003,707,547,442.50000000000006,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5355.0,38.0,38.3,66.8,67.3,0.415,-0.585,0.003,167,525,0.003,69,113,70.8,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5360.0,36.0,36.3,69.8,70.3,0.4,-0.6,0.003,230,368,0.003,201,150,129.3,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5365.0,34.0,34.4,72.8,73.4,0.385,-0.615,0.003,661,358,0.003,172,109,249.9,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5370.0,32.2,32.5,75.9,76.5,0.37,-0.63,0.003,423,521,0.003,174,143,179.10000000000002,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5375.0,30.4,30.7,79.1,79.7,0.356,-0.644,0.003,228,462,0.003,298,90,157.8,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5380.0,28.7,29.0,82.4,83.0,0.341,-0.659,0.003,185,418,0.003,123,53,92.4,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5385.0,27.1,27.4,85.8,86.4,0.328,-0.672,0.003,610,331,0.003,176,28,235.8,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5390.0,25.6,25.8,89.3,89.9,0.314,-0.686,0.003,324,326,0.003,119,47,132.9,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5395.0,24.1,24.4,92.8,93.4,0.3,-0.7,0.003,252,345,0.003,263,53,154.5,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5400.0,22.7,23.0,96.4,97.0,0.287,-0.712,0.003,1012,2342,0.003,1211,304,666.9000000000001,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5405.0,21.4,21.7,100.0,100.7,0.275,-0.725,0.003,205,521,0.003,142,60,104.1,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5410.0,20.1,20.4,103.8,104.5,0.262,-0.738,0.003,330,564,0.003,92,74,126.6,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5415.0,18.9,19.2,107.6,108.3,0.251,-0.75,0.002,200,315,0.002,110,23,62.0,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5420.0,17.8,18.1,111.4,112.1,0.239,-0.761,0.002,461,610,0.002,159,43,124.0,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5425.0,16.7,17.0,115.4,116.1,0.228,-0.772,0.002,449,778,0.002,136,53,117.0,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5430.0,15.7,16.0,119.4,120.1,0.217,-0.783,0.002,290,525,0.002,255,73,109.0,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5435.0,14.8,15.1,123.4,124.1,0.207,-0.794,0.002,550,475,0.002,527,43,215.4,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5440.0,13.9,14.2,127.5,128.2,0.196,-0.804,0.002,1043,570,0.002,98,44,228.2,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5445.0,13.1,13.3,131.7,132.4,0.187,-0.813,0.002,137,865,0.002,68,9,41.0,9037.9]
["2025-04-10T09:55:53.000000000",5325.5,5450.0,12.3,12.5,135.9,136.6,0.177,-0.823,0.002,865,1550,0.002,1055,107,384.0,9037.9]
["2025-04-10T09:56:04.000000000",5321.42,5200.0,134.5,135.5,13.6,13.9,0.825,-0.175,0.002,1496,136,0.002,3459,2349,991.0,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5205.0,130.4,131.3,14.4,14.7,0.816,-0.184,0.002,203,19,0.002,120,557,64.60000000000001,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5210.0,126.3,127.2,15.3,15.6,0.808,-0.193,0.002,303,6,0.002,72,1176,75.0,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5215.0,122.2,123.1,16.2,16.5,0.798,-0.202,0.002,157,3,0.002,156,657,62.6,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5220.0,118.2,119.1,17.2,17.5,0.788,-0.212,0.002,766,25,0.002,134,522,180.0,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5225.0,114.4,115.2,18.3,18.6,0.777,-0.223,0.002,210,42,0.002,1370,457,316.0,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5230.0,110.4,111.3,19.4,19.7,0.767,-0.233,0.002,343,543,0.002,228,645,114.20000000000002,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5235.0,106.6,107.4,20.5,20.8,0.756,-0.245,0.002,77,16,0.002,291,272,73.6,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5240.0,102.8,103.7,21.7,22.1,0.744,-0.256,0.002,310,23,0.002,455,452,153.0,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5245.0,99.1,99.9,23.0,23.4,0.732,-0.268,0.002,98,9,0.002,147,372,49.0,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5250.0,95.6,96.2,24.3,24.7,0.72,-0.28,0.003,561,176,0.003,1887,1703,734.4,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5255.0,92.0,92.6,25.7,26.1,0.708,-0.293,0.003,177,11,0.003,110,264,86.1,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5260.0,88.5,89.1,27.2,27.6,0.695,-0.305,0.003,96,150,0.003,180,323,82.80000000000001,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5265.0,85.0,85.6,28.7,29.1,0.682,-0.318,0.003,181,29,0.003,111,381,87.60000000000001,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5270.0,81.6,82.3,30.3,30.7,0.668,-0.332,0.003,106,47,0.003,307,680,123.9,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5275.0,78.3,78.9,32.0,32.4,0.655,-0.345,0.003,188,72,0.003,230,863,125.4,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5280.0,75.1,75.7,33.8,34.2,0.641,-0.359,0.003,383,128,0.003,123,493,151.8,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5285.0,71.9,72.5,35.6,36.0,0.627,-0.373,0.003,120,98,0.003,67,395,56.1,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5290.0,68.8,69.4,37.5,37.9,0.612,-0.388,0.003,503,115,0.003,227,732,219.00000000000003,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5295.0,65.8,66.4,39.5,39.9,0.598,-0.402,0.003,168,111,0.003,193,492,108.3,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5300.0,62.8,63.4,41.5,41.9,0.583,-0.417,0.003,1497,465,0.003,744,1966,672.3,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5305.0,60.0,60.6,43.7,44.1,0.568,-0.432,0.003,287,188,0.003,229,466,154.8,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5310.0,57.3,57.8,45.9,46.3,0.553,-0.447,0.003,469,376,0.003,215,651,205.2,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5315.0,54.6,55.1,48.2,48.6,0.538,-0.462,0.003,180,352,0.003,90,502,81.0,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5320.0,51.9,52.4,50.6,51.0,0.522,-0.478,0.003,248,569,0.003,377,878,187.5,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5325.0,49.4,49.9,53.0,53.6,0.507,-0.493,0.003,509,672,0.003,1038,823,464.1,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5330.0,46.9,47.4,55.6,56.1,0.491,-0.509,0.003,144,521,0.003,256,741,120.0,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5335.0,44.6,45.0,58.2,58.8,0.476,-0.524,0.003,109,739,0.003,79,741,56.400000000000006,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5340.0,42.3,42.7,60.9,61.5,0.461,-0.54,0.003,146,1124,0.003,293,677,131.7,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5345.0,40.1,40.5,63.7,64.3,0.445,-0.555,0.003,146,807,0.003,115,363,78.3,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5350.0,38.0,38.4,66.6,67.2,0.43,-0.57,0.003,768,1382,0.003,707,548,442.50000000000006,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5355.0,36.0,36.4,69.6,70.1,0.415,-0.585,0.003,167,525,0.003,69,113,70.8,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5360.0,34.0,34.4,72.6,73.2,0.399,-0.601,0.003,230,369,0.003,201,150,129.3,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5365.0,32.2,32.6,75.7,76.3,0.385,-0.615,0.003,661,358,0.003,172,109,249.9,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5370.0,30.4,30.8,79.0,79.6,0.369,-0.63,0.003,423,521,0.003,174,143,179.10000000000002,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5375.0,28.7,29.1,82.2,82.9,0.355,-0.645,0.003,228,464,0.003,298,90,157.8,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5380.0,27.1,27.4,85.6,86.2,0.341,-0.659,0.003,185,418,0.003,123,53,92.4,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5385.0,25.6,25.9,89.1,89.7,0.327,-0.673,0.003,610,331,0.003,176,28,235.8,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5390.0,24.1,24.4,92.6,93.2,0.313,-0.687,0.003,324,326,0.003,119,47,132.9,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5395.0,22.7,23.0,96.2,97.0,0.3,-0.7,0.003,252,345,0.003,263,53,154.5,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5400.0,21.4,21.7,99.8,100.7,0.287,-0.714,0.003,1012,2348,0.003,1211,305,666.9000000000001,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5405.0,20.2,20.4,103.6,104.5,0.274,-0.726,0.003,205,522,0.003,142,60,104.1,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5410.0,19.0,19.2,107.4,108.3,0.261,-0.738,0.003,330,565,0.003,92,74,126.6,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5415.0,17.9,18.1,111.2,112.1,0.25,-0.75,0.002,200,315,0.002,110,23,62.0,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5420.0,16.8,17.0,115.2,116.1,0.238,-0.762,0.002,461,611,0.002,159,43,124.0,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5425.0,15.8,16.0,119.2,120.1,0.227,-0.773,0.002,449,789,0.002,136,53,117.0,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5430.0,14.8,15.1,123.2,124.0,0.216,-0.784,0.002,290,525,0.002,255,73,109.0,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5435.0,13.9,14.2,127.3,128.2,0.206,-0.794,0.002,550,476,0.002,527,43,215.4,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5440.0,13.1,13.3,131.5,132.4,0.196,-0.804,0.002,1043,571,0.002,98,44,228.2,9644.9]
["2025-04-10T09:56:04.000000000",5321.42,5445.0,12.3,12.5,135.7,136.6,0.186,-0.814,0.002,137,865,0.002,68,9,41.0,9644.9]
["2025-04-10T09:56:16.000000000",5320.1,5200.0,134.3,135.0,13.6,13.9,0.813,-0.187,0.002,1496,136,0.002,3459,2361,991.0,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5205.0,130.1,130.9,14.5,14.8,0.803,-0.197,0.002,203,19,0.002,120,559,64.60000000000001,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5210.0,126.0,126.8,15.4,15.7,0.794,-0.207,0.002,303,6,0.002,72,1184,75.0,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5215.0,122.0,122.7,16.3,16.6,0.784,-0.216,0.002,157,3,0.002,156,663,62.6,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5220.0,118.0,118.7,17.3,17.6,0.773,-0.227,0.002,766,25,0.002,134,523,180.0,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5225.0,114.0,114.7,18.3,18.7,0.762,-0.238,0.002,210,42,0.002,1370,459,316.0,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5230.0,110.1,110.8,19.4,19.8,0.751,-0.249,0.002,343,543,0.002,228,645,114.20000000000002,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5235.0,106.3,107.0,20.6,20.9,0.74,-0.261,0.002,77,16,0.002,291,272,73.6,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5240.0,102.5,103.2,21.8,22.2,0.727,-0.273,0.002,310,23,0.002,455,454,153.0,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5245.0,98.8,99.5,23.1,23.4,0.715,-0.285,0.003,98,9,0.003,147,372,73.5,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5250.0,95.2,95.9,24.4,24.8,0.702,-0.298,0.003,561,176,0.003,1887,1710,734.4,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5255.0,91.6,92.3,25.8,26.2,0.69,-0.311,0.003,177,11,0.003,110,264,86.1,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5260.0,88.1,88.7,27.3,27.7,0.676,-0.324,0.003,96,152,0.003,180,325,82.80000000000001,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5265.0,84.6,85.3,28.9,29.2,0.662,-0.338,0.003,181,29,0.003,111,381,87.60000000000001,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5270.0,81.3,81.9,30.5,30.9,0.649,-0.351,0.003,106,47,0.003,307,681,123.9,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5275.0,78.0,78.6,32.2,32.5,0.635,-0.365,0.003,188,74,0.003,230,863,125.4,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5280.0,74.7,75.3,33.9,34.3,0.62,-0.38,0.003,383,129,0.003,123,496,151.8,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5285.0,71.5,72.1,35.7,36.1,0.606,-0.395,0.003,120,98,0.003,67,395,56.1,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5290.0,68.5,69.1,37.6,38.0,0.591,-0.409,0.003,503,115,0.003,227,735,219.00000000000003,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5295.0,65.4,66.0,39.6,40.0,0.576,-0.424,0.003,168,111,0.003,193,494,108.3,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5300.0,62.5,63.1,41.7,42.1,0.561,-0.439,0.003,1497,466,0.003,744,1975,672.3,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5305.0,59.7,60.2,43.8,44.2,0.546,-0.454,0.003,287,189,0.003,229,478,154.8,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5310.0,56.9,57.4,46.1,46.5,0.53,-0.47,0.003,469,381,0.003,215,670,205.2,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5315.0,54.2,54.7,48.4,48.6,0.515,-0.485,0.003,180,356,0.003,90,511,81.0,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5320.0,51.6,52.1,50.7,51.1,0.499,-0.501,0.003,248,577,0.003,377,913,187.5,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5325.0,49.1,49.6,53.2,53.7,0.484,-0.516,0.003,509,678,0.003,1038,850,464.1,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5330.0,46.7,47.1,55.8,56.3,0.468,-0.532,0.003,144,535,0.003,256,761,120.0,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5335.0,44.3,44.8,58.4,58.9,0.453,-0.547,0.003,109,739,0.003,79,743,56.400000000000006,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5340.0,42.1,42.5,61.1,61.7,0.438,-0.562,0.003,146,1148,0.003,293,684,131.7,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5345.0,39.9,40.3,63.9,64.5,0.422,-0.577,0.003,146,807,0.003,115,369,78.3,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5350.0,37.8,38.2,66.8,67.4,0.407,-0.593,0.003,768,1397,0.003,707,553,442.50000000000006,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5355.0,35.8,36.2,69.8,70.4,0.392,-0.608,0.003,167,530,0.003,69,113,70.8,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5360.0,33.8,34.2,72.9,73.4,0.378,-0.623,0.003,230,373,0.003,201,150,129.3,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5365.0,32.0,32.4,76.0,76.6,0.363,-0.637,0.003,661,363,0.003,172,109,249.9,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5370.0,30.2,30.6,79.2,79.8,0.349,-0.651,0.003,423,529,0.003,174,143,179.10000000000002,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5375.0,28.5,28.9,82.5,83.1,0.334,-0.666,0.003,228,468,0.003,298,90,157.8,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5380.0,26.9,27.3,85.9,86.5,0.32,-0.68,0.003,185,432,0.003,123,54,92.4,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5385.0,25.4,25.7,89.4,89.9,0.307,-0.693,0.003,610,331,0.003,176,28,235.8,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5390.0,23.9,24.3,92.9,93.5,0.294,-0.706,0.003,324,327,0.003,119,47,132.9,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5395.0,22.5,22.9,96.5,97.2,0.281,-0.719,0.003,252,346,0.003,263,53,154.5,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5400.0,21.2,21.5,100.2,100.9,0.269,-0.731,0.003,1012,2396,0.003,1211,305,666.9000000000001,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5405.0,20.0,20.3,103.9,104.6,0.257,-0.744,0.002,205,522,0.002,142,60,69.4,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5410.0,18.8,19.1,107.8,108.5,0.244,-0.756,0.002,330,569,0.002,92,75,84.4,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5415.0,17.7,18.0,111.6,112.3,0.233,-0.767,0.002,200,318,0.002,110,23,62.0,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5420.0,16.6,16.9,115.6,116.3,0.222,-0.778,0.002,461,626,0.002,159,43,124.0,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5425.0,15.6,15.9,119.6,120.3,0.212,-0.789,0.002,449,795,0.002,136,53,117.0,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5430.0,14.7,15.0,123.6,124.3,0.201,-0.799,0.002,290,526,0.002,255,73,109.0,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5435.0,13.8,14.1,127.7,128.4,0.191,-0.808,0.002,550,476,0.002,527,43,215.4,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5440.0,13.0,13.2,131.9,132.6,0.182,-0.818,0.002,1043,572,0.002,98,44,228.2,9592.5]
["2025-04-10T09:56:16.000000000",5320.1,5445.0,12.2,12.4,136.1,136.8,0.173,-0.827,0.002,137,865,0.002,68,9,41.0,9592.5]
["2025-04-10T09:56:27.000000000",5320.62,5200.0,134.3,135.5,13.6,13.8,0.817,-0.183,0.002,1496,136,0.002,3459,2369,991.0,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5205.0,130.1,131.3,14.4,14.6,0.808,-0.192,0.002,203,19,0.002,120,560,64.60000000000001,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5210.0,126.0,127.2,15.3,15.6,0.798,-0.201,0.002,303,6,0.002,72,1190,75.0,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5215.0,121.9,123.1,16.2,16.5,0.788,-0.211,0.002,157,3,0.002,156,663,62.6,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5220.0,117.9,119.1,17.2,17.4,0.778,-0.222,0.002,766,25,0.002,134,523,180.0,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5225.0,114.0,115.2,18.2,18.5,0.767,-0.233,0.002,210,42,0.002,1370,462,316.0,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5230.0,110.1,111.3,19.4,19.6,0.756,-0.244,0.002,343,543,0.002,228,645,114.20000000000002,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5235.0,106.3,107.4,20.5,20.8,0.745,-0.255,0.002,77,16,0.002,291,275,73.6,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5240.0,102.6,103.6,21.7,22.0,0.733,-0.267,0.002,310,23,0.002,455,454,153.0,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5245.0,98.9,99.9,23.0,23.2,0.721,-0.279,0.003,98,9,0.003,147,372,73.5,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5250.0,95.1,96.2,24.3,24.6,0.709,-0.291,0.003,561,176,0.003,1887,1715,734.4,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5255.0,91.6,92.6,25.7,26.0,0.696,-0.304,0.003,177,11,0.003,110,267,86.1,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5260.0,88.0,89.1,27.2,27.4,0.683,-0.317,0.003,96,152,0.003,180,325,82.80000000000001,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5265.0,84.6,85.6,28.7,29.0,0.669,-0.331,0.003,181,29,0.003,111,383,87.60000000000001,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5270.0,81.3,82.2,30.3,30.6,0.656,-0.344,0.003,106,47,0.003,307,681,123.9,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5275.0,78.0,78.9,32.0,32.3,0.642,-0.358,0.003,188,74,0.003,230,863,125.4,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5280.0,74.7,75.7,33.7,34.1,0.628,-0.372,0.003,383,129,0.003,123,500,151.8,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5285.0,71.5,72.5,35.6,35.9,0.613,-0.387,0.003,120,98,0.003,67,395,56.1,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5290.0,68.4,69.3,37.5,37.8,0.599,-0.401,0.003,503,115,0.003,227,735,219.00000000000003,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5295.0,65.4,66.4,39.4,39.9,0.584,-0.416,0.003,168,115,0.003,193,494,108.3,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5300.0,62.5,63.4,41.5,41.8,0.569,-0.431,0.003,1497,466,0.003,744,1983,672.3,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5305.0,59.6,60.5,43.6,44.0,0.554,-0.446,0.003,287,189,0.003,229,478,154.8,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5310.0,56.9,57.7,45.8,46.2,0.539,-0.461,0.003,469,382,0.003,215,680,205.2,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5315.0,54.3,55.0,48.1,48.4,0.523,-0.477,0.003,180,361,0.003,90,517,81.0,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5320.0,51.7,52.4,50.5,50.9,0.508,-0.492,0.003,248,584,0.003,377,921,187.5,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5325.0,49.2,49.9,53.0,53.5,0.492,-0.507,0.003,509,681,0.003,1038,853,464.1,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5330.0,46.7,47.4,55.5,55.8,0.477,-0.523,0.003,144,536,0.003,256,761,120.0,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5335.0,44.4,45.0,58.1,58.6,0.461,-0.539,0.003,109,741,0.003,79,743,56.400000000000006,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5340.0,42.1,42.7,60.8,61.3,0.446,-0.554,0.003,146,1149,0.003,293,686,131.7,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5345.0,39.9,40.5,63.6,64.0,0.43,-0.57,0.003,146,808,0.003,115,369,78.3,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5350.0,37.8,38.4,66.5,67.0,0.415,-0.585,0.003,768,1398,0.003,707,553,442.50000000000006,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5355.0,35.7,36.4,69.5,70.0,0.4,-0.6,0.003,167,531,0.003,69,113,70.8,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5360.0,33.8,34.4,72.5,73.0,0.385,-0.615,0.003,230,375,0.003,201,150,129.3,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5365.0,32.0,32.6,75.6,76.2,0.37,-0.63,0.003,661,363,0.003,172,109,249.9,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5370.0,30.2,30.8,78.9,79.4,0.356,-0.644,0.003,423,539,0.003,174,143,179.10000000000002,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5375.0,28.5,29.1,82.1,82.8,0.341,-0.659,0.003,228,469,0.003,298,92,157.8,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5380.0,26.9,27.5,85.5,86.5,0.327,-0.673,0.003,185,432,0.003,123,54,92.4,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5385.0,25.4,25.9,89.0,90.0,0.314,-0.686,0.003,610,331,0.003,176,28,235.8,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5390.0,23.9,24.4,92.5,93.5,0.3,-0.7,0.003,324,327,0.003,119,47,132.9,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5395.0,22.5,23.0,96.1,97.1,0.287,-0.713,0.003,252,347,0.003,263,53,154.5,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5400.0,21.2,21.7,99.7,100.8,0.274,-0.726,0.003,1012,2410,0.003,1211,307,666.9000000000001,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5405.0,20.0,20.4,103.5,104.6,0.262,-0.738,0.003,205,522,0.003,142,60,104.1,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5410.0,18.8,19.2,107.3,108.4,0.25,-0.75,0.002,330,569,0.002,92,75,84.4,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5415.0,17.7,18.1,111.1,112.2,0.238,-0.762,0.002,200,320,0.002,110,23,62.0,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5420.0,16.7,17.0,115.1,116.2,0.227,-0.773,0.002,461,626,0.002,159,43,124.0,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5425.0,15.7,16.0,119.2,120.2,0.216,-0.784,0.002,449,797,0.002,136,53,117.0,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5430.0,14.7,15.1,123.1,124.3,0.205,-0.795,0.002,290,527,0.002,255,73,109.0,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5435.0,13.9,14.2,127.2,128.4,0.195,-0.805,0.002,550,477,0.002,527,43,215.4,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5440.0,13.0,13.3,131.3,132.6,0.186,-0.814,0.002,1043,575,0.002,98,44,228.2,9627.2]
["2025-04-10T09:56:27.000000000",5320.62,5445.0,12.2,12.5,135.6,136.8,0.176,-0.824,0.002,137,867,0.002,68,9,41.0,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5200.0,133.2,133.8,13.9,14.1,0.816,-0.184,0.002,1496,136,0.002,3459,2370,991.0,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5205.0,129.1,129.6,14.7,15.0,0.806,-0.194,0.002,203,19,0.002,120,561,64.60000000000001,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5210.0,124.8,125.6,15.6,15.9,0.797,-0.203,0.002,303,6,0.002,72,1190,75.0,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5215.0,120.9,121.5,16.6,16.8,0.787,-0.213,0.002,157,3,0.002,156,664,62.6,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5220.0,116.9,117.5,17.6,17.8,0.776,-0.224,0.002,766,25,0.002,134,548,180.0,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5225.0,113.0,113.6,18.6,18.9,0.766,-0.234,0.002,210,42,0.002,1370,462,316.0,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5230.0,109.1,109.7,19.8,20.0,0.754,-0.245,0.002,343,543,0.002,228,646,114.20000000000002,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5235.0,105.3,105.8,21.0,21.2,0.743,-0.257,0.002,77,16,0.002,291,276,73.6,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5240.0,101.4,102.1,22.2,22.5,0.731,-0.269,0.002,310,23,0.002,455,510,153.0,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5245.0,97.7,98.4,23.5,23.8,0.719,-0.281,0.003,98,9,0.003,147,375,73.5,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5250.0,94.2,94.8,24.9,25.1,0.707,-0.293,0.003,561,176,0.003,1887,1720,734.4,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5255.0,90.7,91.2,26.3,26.6,0.694,-0.306,0.003,177,11,0.003,110,267,86.1,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5260.0,87.0,87.7,27.8,28.1,0.681,-0.319,0.003,96,152,0.003,180,353,82.80000000000001,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5265.0,83.6,84.2,29.3,29.6,0.667,-0.333,0.003,181,29,0.003,111,383,87.60000000000001,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5270.0,80.3,80.9,31.0,31.3,0.654,-0.346,0.003,106,47,0.003,307,681,123.9,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5275.0,76.9,77.5,32.7,33.0,0.64,-0.36,0.003,188,74,0.003,230,863,125.4,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5280.0,73.7,74.3,34.4,34.8,0.625,-0.375,0.003,383,130,0.003,123,501,151.8,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5285.0,70.6,71.2,36.3,36.6,0.611,-0.389,0.003,120,98,0.003,67,395,56.1,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5290.0,67.5,68.0,38.2,38.7,0.596,-0.404,0.003,503,115,0.003,227,735,219.00000000000003,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5295.0,64.5,65.1,40.2,40.6,0.581,-0.418,0.003,168,115,0.003,193,495,108.3,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5300.0,61.6,62.2,42.3,42.7,0.566,-0.434,0.003,1497,466,0.003,744,1985,672.3,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5305.0,58.8,59.3,44.5,44.9,0.551,-0.449,0.003,287,190,0.003,229,478,154.8,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5310.0,56.1,56.5,46.7,47.1,0.536,-0.464,0.003,469,384,0.003,215,682,205.2,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5315.0,53.4,53.9,49.1,49.4,0.521,-0.479,0.003,180,361,0.003,90,524,81.0,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5320.0,50.8,51.3,51.5,51.8,0.505,-0.495,0.003,248,588,0.003,377,925,187.5,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5325.0,48.4,48.7,54.0,54.4,0.49,-0.51,0.003,509,682,0.003,1038,854,464.1,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5330.0,46.0,46.3,56.5,57.0,0.474,-0.526,0.003,144,541,0.003,256,763,120.0,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5335.0,43.6,44.0,59.2,59.7,0.458,-0.541,0.003,109,742,0.003,79,743,56.400000000000006,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5340.0,41.4,41.7,61.9,62.5,0.443,-0.557,0.003,146,1152,0.003,293,687,131.7,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5345.0,39.2,39.5,64.8,65.3,0.428,-0.572,0.003,146,811,0.003,115,370,78.3,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5350.0,37.2,37.4,67.7,68.3,0.412,-0.588,0.003,768,1405,0.003,707,553,442.50000000000006,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5355.0,35.2,35.5,70.7,71.3,0.397,-0.603,0.003,167,531,0.003,69,113,70.8,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5360.0,33.2,33.5,73.8,74.4,0.382,-0.618,0.003,230,381,0.003,201,150,129.3,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5365.0,31.4,31.7,76.9,77.6,0.367,-0.633,0.003,661,363,0.003,172,109,249.9,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5370.0,29.7,30.0,80.2,80.8,0.353,-0.647,0.003,423,540,0.003,174,143,179.10000000000002,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5375.0,28.0,28.3,83.5,84.2,0.339,-0.661,0.003,228,471,0.003,298,92,157.8,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5380.0,26.4,26.7,86.9,87.6,0.325,-0.675,0.003,185,432,0.003,123,54,92.4,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5385.0,24.9,25.2,90.4,90.9,0.31,-0.689,0.003,610,331,0.003,176,28,235.8,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5390.0,23.5,23.8,94.0,94.4,0.298,-0.702,0.003,324,327,0.003,119,47,132.9,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5395.0,22.0,22.4,97.5,98.4,0.284,-0.716,0.003,252,347,0.003,263,53,154.5,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5400.0,20.8,21.1,101.2,102.0,0.271,-0.728,0.003,1012,2425,0.003,1211,309,666.9000000000001,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5405.0,19.5,19.9,104.9,105.7,0.259,-0.74,0.003,205,522,0.003,142,60,104.1,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5410.0,18.4,18.7,108.7,109.5,0.247,-0.753,0.002,330,570,0.002,92,75,84.4,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5415.0,17.3,17.6,112.7,113.3,0.236,-0.764,0.002,200,320,0.002,110,23,62.0,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5420.0,16.3,16.6,116.6,117.4,0.224,-0.776,0.002,461,626,0.002,159,43,124.0,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5425.0,15.3,15.6,120.6,121.2,0.213,-0.786,0.002,449,799,0.002,136,53,117.0,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5430.0,14.4,14.7,124.7,125.7,0.204,-0.796,0.002,290,527,0.002,255,73,109.0,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5435.0,13.5,13.8,128.8,129.5,0.194,-0.806,0.002,550,477,0.002,527,43,215.4,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5440.0,12.7,13.0,133.0,133.8,0.184,-0.816,0.002,1043,577,0.002,98,44,228.2,9627.2]
["2025-04-10T09:56:38.000000000",5320.49,5445.0,11.9,12.2,137.3,138.1,0.175,-0.825,0.002,137,868,0.002,68,9,41.0,9627.2]
["2025-04-10T09:56:50.000000000",5318.72,5195.0,136.1,136.9,13.4,13.6,0.825,-0.175,0.002,141,2,0.002,218,672,71.8,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5200.0,131.9,132.7,14.2,14.4,0.816,-0.184,0.002,1496,136,0.002,3459,2372,991.0,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5205.0,127.8,128.6,15.1,15.3,0.806,-0.194,0.002,203,19,0.002,120,561,64.60000000000001,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5210.0,123.7,124.5,16.0,16.2,0.797,-0.203,0.002,303,6,0.002,72,1190,75.0,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5215.0,119.7,120.4,17.0,17.2,0.787,-0.213,0.002,157,3,0.002,156,664,62.6,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5220.0,115.7,116.4,18.0,18.2,0.776,-0.224,0.002,766,25,0.002,134,548,180.0,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5225.0,111.8,112.5,19.0,19.3,0.766,-0.234,0.002,210,42,0.002,1370,462,316.0,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5230.0,108.0,108.7,20.1,20.4,0.754,-0.245,0.002,343,543,0.002,228,646,114.20000000000002,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5235.0,104.2,104.9,21.3,21.6,0.743,-0.257,0.002,77,16,0.002,291,279,73.6,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5240.0,100.4,101.1,22.6,22.9,0.731,-0.269,0.002,310,23,0.002,455,514,153.0,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5245.0,96.7,97.4,23.9,24.2,0.719,-0.281,0.003,98,10,0.003,147,376,73.5,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5250.0,93.3,93.8,25.3,25.6,0.707,-0.293,0.003,561,176,0.003,1887,1743,734.4,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5255.0,89.7,90.3,26.7,27.1,0.694,-0.306,0.003,177,11,0.003,110,267,86.1,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5260.0,86.2,86.8,28.2,28.6,0.681,-0.319,0.003,96,152,0.003,180,353,82.80000000000001,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5265.0,82.8,83.3,29.8,30.1,0.667,-0.333,0.003,181,29,0.003,111,383,87.60000000000001,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5270.0,79.4,80.0,31.4,31.8,0.654,-0.346,0.003,106,47,0.003,307,681,123.9,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5275.0,76.2,76.7,33.2,33.5,0.64,-0.36,0.003,188,74,0.003,230,863,125.4,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5280.0,73.0,73.5,35.0,35.3,0.625,-0.375,0.003,383,130,0.003,123,501,151.8,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5285.0,69.8,70.4,36.8,37.2,0.611,-0.389,0.003,120,98,0.003,67,395,56.1,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5290.0,66.8,67.3,38.8,39.1,0.596,-0.404,0.003,503,115,0.003,227,735,219.00000000000003,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5295.0,63.8,64.3,40.8,41.2,0.581,-0.418,0.003,168,115,0.003,193,495,108.3,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5300.0,60.9,61.4,42.9,43.3,0.566,-0.434,0.003,1497,466,0.003,744,1987,672.3,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5305.0,58.1,58.5,45.1,45.5,0.551,-0.449,0.003,287,191,0.003,229,478,154.8,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5310.0,55.4,55.8,47.3,47.7,0.536,-0.464,0.003,469,384,0.003,215,682,205.2,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5315.0,52.7,53.1,49.7,50.1,0.521,-0.479,0.003,180,361,0.003,90,536,81.0,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5320.0,50.2,50.6,52.1,52.6,0.505,-0.495,0.003,248,594,0.003,377,928,187.5,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5325.0,47.7,48.1,54.6,55.1,0.49,-0.51,0.003,509,682,0.003,1038,855,464.1,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5330.0,45.3,45.7,57.2,57.7,0.474,-0.526,0.003,144,542,0.003,256,764,120.0,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5335.0,43.0,43.4,59.9,60.4,0.458,-0.541,0.003,109,745,0.003,79,744,56.400000000000006,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5340.0,40.8,41.1,62.7,63.2,0.443,-0.557,0.003,146,1164,0.003,293,687,131.7,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5345.0,38.6,39.0,65.5,66.1,0.428,-0.572,0.003,146,811,0.003,115,372,78.3,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5350.0,36.6,37.0,68.5,69.0,0.412,-0.588,0.003,768,1406,0.003,707,555,442.50000000000006,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5355.0,34.6,35.0,71.5,72.1,0.397,-0.603,0.003,167,531,0.003,69,115,70.8,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5360.0,32.7,33.1,74.6,75.2,0.382,-0.618,0.003,230,381,0.003,201,150,129.3,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5365.0,30.9,31.3,77.8,78.4,0.367,-0.633,0.003,661,364,0.003,172,109,249.9,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5370.0,29.2,29.6,81.0,81.7,0.353,-0.647,0.003,423,540,0.003,174,143,179.10000000000002,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5375.0,27.5,27.9,84.4,85.0,0.339,-0.661,0.003,228,473,0.003,298,92,157.8,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5380.0,26.0,26.3,87.8,88.4,0.325,-0.675,0.003,185,432,0.003,123,54,92.4,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5385.0,24.5,24.8,91.3,91.9,0.31,-0.689,0.003,610,332,0.003,176,28,235.8,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5390.0,23.0,23.4,94.9,95.6,0.298,-0.702,0.003,324,331,0.003,119,47,132.9,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5395.0,21.8,22.1,98.5,99.2,0.284,-0.716,0.003,252,347,0.003,263,53,154.5,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5400.0,20.4,20.8,102.2,103.0,0.271,-0.728,0.003,1012,2434,0.003,1211,309,666.9000000000001,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5405.0,19.2,19.6,106.0,106.7,0.259,-0.74,0.003,205,522,0.003,142,60,104.1,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5410.0,18.2,18.4,109.9,110.6,0.247,-0.753,0.002,330,571,0.002,92,75,84.4,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5415.0,17.1,17.3,113.8,114.5,0.236,-0.764,0.002,200,321,0.002,110,23,62.0,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5420.0,16.0,16.3,117.8,118.5,0.224,-0.776,0.002,461,626,0.002,159,43,124.0,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5425.0,15.1,15.4,121.8,122.5,0.213,-0.786,0.002,449,800,0.002,136,53,117.0,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5430.0,14.1,14.4,125.9,126.6,0.204,-0.796,0.002,290,527,0.002,255,73,109.0,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5435.0,13.3,13.6,130.0,130.8,0.194,-0.806,0.002,550,477,0.002,527,43,215.4,9658.0]
["2025-04-10T09:56:50.000000000",5318.72,5440.0,12.5,12.8,134.2,135.0,0.184,-0.816,0.002,1043,577,0.002,98,44,228.2,9658.0]
["2025-04-10T09:57:01.000000000",5316.26,5195.0,134.5,135.2,13.7,14.0,0.815,-0.183,0.002,141,2,0.002,218,673,71.8,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5200.0,130.4,131.1,14.6,14.8,0.807,-0.193,0.002,1496,136,0.002,3459,2382,991.0,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5205.0,126.2,127.0,15.4,15.7,0.797,-0.202,0.002,203,19,0.002,120,564,64.60000000000001,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5210.0,122.2,122.9,16.4,16.7,0.787,-0.212,0.002,303,6,0.002,72,1193,75.0,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5215.0,118.2,118.9,17.4,17.6,0.777,-0.224,0.002,157,3,0.002,156,664,62.6,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5220.0,114.2,114.9,18.6,18.7,0.767,-0.233,0.002,766,25,0.002,134,548,180.0,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5225.0,110.3,111.0,19.5,19.8,0.756,-0.244,0.002,210,42,0.002,1370,462,316.0,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5230.0,106.5,107.2,20.7,20.9,0.743,-0.256,0.002,343,543,0.002,228,650,114.20000000000002,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5235.0,102.7,103.4,21.9,22.2,0.731,-0.268,0.002,77,16,0.002,291,282,73.6,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5240.0,99.0,99.7,23.2,23.4,0.72,-0.28,0.003,310,23,0.003,455,524,229.5,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5245.0,95.4,96.1,24.5,24.9,0.708,-0.292,0.003,98,10,0.003,147,379,73.5,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5250.0,91.8,92.4,25.9,26.3,0.695,-0.305,0.003,561,176,0.003,1887,1759,734.4,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5255.0,88.3,88.9,27.4,27.7,0.681,-0.318,0.003,177,11,0.003,110,267,86.1,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5260.0,84.8,85.4,28.9,29.2,0.668,-0.332,0.003,96,152,0.003,180,354,82.80000000000001,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5265.0,81.4,82.0,30.5,30.8,0.655,-0.345,0.003,181,29,0.003,111,384,87.60000000000001,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5270.0,78.1,78.7,32.2,32.5,0.641,-0.359,0.003,106,47,0.003,307,686,123.9,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5275.0,74.9,75.5,33.9,34.3,0.627,-0.373,0.003,188,74,0.003,230,870,125.4,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5280.0,71.7,72.3,35.8,36.2,0.612,-0.388,0.003,383,130,0.003,123,502,151.8,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5285.0,68.6,69.2,37.7,38.1,0.597,-0.403,0.003,120,98,0.003,67,395,56.1,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5290.0,65.6,66.2,39.7,40.0,0.583,-0.417,0.003,503,115,0.003,227,736,219.00000000000003,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5295.0,62.7,63.1,41.7,42.1,0.568,-0.432,0.003,168,117,0.003,193,495,108.3,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5300.0,59.8,60.3,43.8,44.2,0.553,-0.447,0.003,1497,467,0.003,744,1988,672.3,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5305.0,57.0,57.5,46.0,46.4,0.538,-0.462,0.003,287,201,0.003,229,479,154.8,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5310.0,54.4,54.8,48.4,48.7,0.522,-0.478,0.003,469,393,0.003,215,684,205.2,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5315.0,51.7,52.2,50.7,51.1,0.507,-0.493,0.003,180,376,0.003,90,538,81.0,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5320.0,49.2,49.6,53.2,53.7,0.491,-0.509,0.003,248,610,0.003,377,944,187.5,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5325.0,46.8,47.2,55.8,56.2,0.476,-0.524,0.003,509,691,0.003,1038,866,464.1,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5330.0,44.4,44.8,58.4,58.9,0.46,-0.54,0.003,144,545,0.003,256,775,120.0,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5335.0,42.1,42.5,61.1,61.6,0.445,-0.555,0.003,109,745,0.003,79,747,56.400000000000006,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5340.0,39.9,40.3,63.9,64.4,0.429,-0.571,0.003,146,1169,0.003,293,688,131.7,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5345.0,37.8,38.2,66.8,67.3,0.414,-0.586,0.003,146,814,0.003,115,372,78.3,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5350.0,35.8,36.2,69.7,70.3,0.399,-0.601,0.003,768,1409,0.003,707,556,442.50000000000006,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5355.0,33.9,34.2,72.8,73.4,0.384,-0.616,0.003,167,532,0.003,69,115,70.8,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5360.0,32.0,32.4,75.9,76.5,0.369,-0.631,0.003,230,384,0.003,201,150,129.3,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5365.0,30.2,30.6,79.1,79.7,0.354,-0.645,0.003,661,364,0.003,172,109,249.9,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5370.0,28.6,28.9,82.4,83.0,0.34,-0.66,0.003,423,542,0.003,174,143,179.10000000000002,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5375.0,26.9,27.3,85.8,86.4,0.326,-0.673,0.003,228,476,0.003,298,92,157.8,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5380.0,25.4,25.7,89.2,89.9,0.313,-0.687,0.003,185,432,0.003,123,54,92.4,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5385.0,23.9,24.2,92.7,93.4,0.298,-0.701,0.003,610,335,0.003,176,28,235.8,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5390.0,22.6,22.8,96.3,97.0,0.286,-0.714,0.003,324,331,0.003,119,47,132.9,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5395.0,21.2,21.5,100.0,100.7,0.274,-0.727,0.003,252,347,0.003,263,53,154.5,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5400.0,20.0,20.3,103.8,104.5,0.26,-0.738,0.003,1012,2443,0.003,1211,309,666.9000000000001,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5405.0,18.8,19.1,107.6,108.3,0.249,-0.75,0.002,205,522,0.002,142,60,69.4,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5410.0,17.7,18.0,111.4,112.2,0.238,-0.763,0.002,330,571,0.002,92,75,84.4,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5415.0,16.6,16.9,115.4,116.1,0.226,-0.774,0.002,200,322,0.002,110,24,62.0,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5420.0,15.6,15.9,119.4,120.1,0.216,-0.784,0.002,461,636,0.002,159,43,124.0,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5425.0,14.7,15.0,123.4,124.2,0.204,-0.794,0.002,449,801,0.002,136,53,117.0,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5430.0,13.8,14.1,127.6,128.3,0.195,-0.805,0.002,290,538,0.002,255,74,109.0,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5435.0,13.0,13.2,131.7,132.4,0.186,-0.815,0.002,550,477,0.002,527,43,215.4,9699.8]
["2025-04-10T09:57:01.000000000",5316.26,5440.0,12.2,12.5,135.9,136.7,0.176,-0.823,0.002,1043,578,0.002,98,44,228.2,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5195.0,135.8,136.6,13.6,13.8,0.817,-0.183,0.002,141,2,0.002,218,708,71.8,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5200.0,131.6,132.4,14.4,14.6,0.808,-0.192,0.002,1496,136,0.002,3459,2425,991.0,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5205.0,127.5,128.3,15.3,15.5,0.798,-0.202,0.002,203,19,0.002,120,565,64.60000000000001,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5210.0,123.4,124.2,16.2,16.4,0.789,-0.211,0.002,303,6,0.002,72,1197,75.0,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5215.0,119.4,120.2,17.2,17.4,0.778,-0.222,0.002,157,3,0.002,156,665,62.6,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5220.0,115.4,116.2,18.2,18.5,0.768,-0.232,0.002,766,25,0.002,134,550,180.0,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5225.0,111.5,112.3,19.3,19.6,0.757,-0.243,0.002,210,42,0.002,1370,462,316.0,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5230.0,107.7,108.4,20.5,20.7,0.745,-0.255,0.002,343,543,0.002,228,651,114.20000000000002,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5235.0,103.9,104.7,21.7,21.9,0.734,-0.266,0.002,77,16,0.002,291,283,73.6,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5240.0,100.2,100.9,22.9,23.2,0.721,-0.279,0.003,310,23,0.003,455,527,229.5,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5245.0,96.5,97.3,24.3,24.5,0.709,-0.291,0.003,98,11,0.003,147,380,73.5,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5250.0,93.0,93.6,25.7,25.9,0.696,-0.304,0.003,561,177,0.003,1887,1764,734.4,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5255.0,89.5,90.1,27.1,27.4,0.683,-0.317,0.003,177,11,0.003,110,268,86.1,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5260.0,86.0,86.6,28.6,28.9,0.67,-0.33,0.003,96,152,0.003,180,356,82.80000000000001,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5265.0,82.6,83.2,30.2,30.5,0.656,-0.344,0.003,181,29,0.003,111,385,87.60000000000001,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5270.0,79.3,79.9,31.9,32.2,0.642,-0.358,0.003,106,47,0.003,307,686,123.9,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5275.0,76.0,76.6,33.6,33.7,0.628,-0.372,0.003,188,75,0.003,230,871,125.4,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5280.0,72.8,73.4,35.4,35.7,0.614,-0.386,0.003,383,131,0.003,123,503,151.8,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5285.0,69.7,70.3,37.3,37.6,0.599,-0.401,0.003,120,98,0.003,67,396,56.1,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5290.0,66.7,67.2,39.3,39.5,0.584,-0.416,0.003,503,120,0.003,227,736,219.00000000000003,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5295.0,63.7,64.2,41.2,41.3,0.569,-0.431,0.003,168,117,0.003,193,496,108.3,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5300.0,60.8,61.4,43.4,43.7,0.554,-0.446,0.003,1497,475,0.003,744,2023,672.3,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5305.0,58.0,58.4,45.6,45.9,0.539,-0.461,0.003,287,201,0.003,229,488,154.8,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5310.0,55.3,55.7,47.9,48.2,0.523,-0.477,0.003,469,393,0.003,215,688,205.2,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5315.0,52.7,53.1,50.3,50.6,0.508,-0.492,0.003,180,391,0.003,90,546,81.0,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5320.0,50.3,50.5,52.7,53.0,0.492,-0.508,0.003,248,612,0.003,377,961,187.5,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5325.0,47.7,48.0,55.2,55.5,0.477,-0.523,0.003,509,692,0.003,1038,869,464.1,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5330.0,45.5,45.6,57.7,57.8,0.462,-0.538,0.003,144,545,0.003,256,779,120.0,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5335.0,43.1,43.3,60.5,61.0,0.446,-0.554,0.003,109,748,0.003,79,748,56.400000000000006,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5340.0,40.8,41.1,63.3,63.8,0.431,-0.569,0.003,146,1172,0.003,293,689,131.7,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5345.0,38.8,38.9,66.1,66.6,0.416,-0.585,0.003,146,816,0.003,115,372,78.3,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5350.0,36.6,36.9,69.1,69.5,0.4,-0.6,0.003,768,1418,0.003,707,556,442.50000000000006,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5355.0,34.7,34.9,72.0,72.6,0.386,-0.614,0.003,167,533,0.003,69,115,70.8,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5360.0,32.8,33.1,75.1,75.7,0.371,-0.629,0.003,230,384,0.003,201,150,129.3,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5365.0,31.0,31.2,78.4,78.9,0.356,-0.644,0.003,661,364,0.003,172,109,249.9,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5370.0,29.3,29.5,81.6,82.2,0.342,-0.658,0.003,423,547,0.003,174,143,179.10000000000002,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5375.0,27.6,27.9,84.9,85.6,0.328,-0.672,0.003,228,480,0.003,298,92,157.8,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5380.0,26.0,26.3,88.3,89.0,0.314,-0.686,0.003,185,432,0.003,123,54,92.4,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5385.0,24.5,24.8,91.8,92.6,0.3,-0.699,0.003,610,340,0.003,176,28,235.8,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5390.0,23.1,23.3,95.4,96.1,0.288,-0.713,0.003,324,331,0.003,119,47,132.9,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5395.0,21.7,22.0,99.0,99.8,0.275,-0.725,0.003,252,347,0.003,263,53,154.5,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5400.0,20.4,20.8,102.7,103.5,0.262,-0.738,0.003,1012,2446,0.003,1211,309,666.9000000000001,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5405.0,19.2,19.5,106.5,107.3,0.25,-0.75,0.002,205,524,0.002,142,60,69.4,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5410.0,18.1,18.4,110.4,111.2,0.239,-0.761,0.002,330,571,0.002,92,75,84.4,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5415.0,17.0,17.3,114.3,115.1,0.227,-0.773,0.002,200,322,0.002,110,24,62.0,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5420.0,16.0,16.3,118.3,119.1,0.216,-0.784,0.002,461,636,0.002,159,43,124.0,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5425.0,15.0,15.3,122.3,123.1,0.206,-0.794,0.002,449,805,0.002,136,55,117.0,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5430.0,14.1,14.4,126.4,127.2,0.196,-0.804,0.002,290,539,0.002,255,74,109.0,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5435.0,13.3,13.6,130.6,131.4,0.186,-0.814,0.002,550,477,0.002,527,44,215.4,9699.8]
["2025-04-10T09:57:12.000000000",5317.92,5440.0,12.5,12.8,134.8,135.6,0.177,-0.823,0.002,1043,589,0.002,98,44,228.2,9699.8]
["2025-04-10T09:57:24.000000000",5317.74,5195.0,135.8,136.6,13.6,13.9,0.818,-0.181,0.002,141,2,0.002,218,708,71.8,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5200.0,131.6,132.4,14.5,14.7,0.809,-0.19,0.002,1496,136,0.002,3459,2430,991.0,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5205.0,127.5,128.3,15.4,15.6,0.8,-0.2,0.002,203,19,0.002,120,576,64.60000000000001,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5210.0,123.4,124.2,16.3,16.6,0.79,-0.21,0.002,303,6,0.002,72,1198,75.0,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5215.0,119.4,120.2,17.2,17.5,0.78,-0.22,0.002,157,3,0.002,156,665,62.6,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5220.0,115.5,116.2,18.3,18.6,0.77,-0.23,0.002,766,25,0.002,134,550,180.0,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5225.0,111.6,112.3,19.4,19.7,0.759,-0.241,0.002,210,42,0.002,1370,462,316.0,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5230.0,107.7,108.5,20.5,20.8,0.748,-0.252,0.002,343,543,0.002,228,652,114.20000000000002,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5235.0,103.9,104.7,21.7,22.0,0.736,-0.264,0.002,77,16,0.002,291,283,73.6,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5240.0,100.2,100.9,23.0,23.3,0.724,-0.276,0.002,310,23,0.002,455,527,153.0,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5245.0,96.6,97.3,24.3,24.6,0.711,-0.288,0.003,98,11,0.003,147,380,73.5,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5250.0,93.0,93.7,25.7,26.1,0.699,-0.301,0.003,561,177,0.003,1887,1768,734.4,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5255.0,89.4,90.0,27.1,27.5,0.686,-0.314,0.003,177,11,0.003,110,270,86.1,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5260.0,85.9,86.5,28.7,29.0,0.673,-0.327,0.003,96,152,0.003,180,357,82.80000000000001,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5265.0,82.5,83.1,30.3,30.6,0.659,-0.34,0.003,181,29,0.003,111,385,87.60000000000001,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5270.0,79.2,79.8,31.9,32.3,0.646,-0.354,0.003,106,47,0.003,307,687,123.9,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5275.0,76.0,76.6,33.7,34.1,0.632,-0.368,0.003,188,76,0.003,230,876,125.4,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5280.0,72.8,73.4,35.5,35.9,0.618,-0.382,0.003,383,137,0.003,123,507,151.8,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5285.0,69.7,70.1,37.3,37.8,0.603,-0.396,0.003,120,98,0.003,67,397,56.1,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5290.0,66.6,67.0,39.3,39.7,0.589,-0.411,0.003,503,120,0.003,227,739,219.00000000000003,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5295.0,63.7,64.1,41.4,41.8,0.574,-0.426,0.003,168,120,0.003,193,496,108.3,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5300.0,60.8,61.2,43.5,43.9,0.559,-0.441,0.003,1497,475,0.003,744,2028,672.3,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5305.0,58.0,58.4,45.7,46.1,0.544,-0.456,0.003,287,201,0.003,229,489,154.8,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5310.0,55.3,55.7,47.9,48.4,0.529,-0.471,0.003,469,393,0.003,215,693,205.2,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5315.0,52.6,53.0,50.3,50.7,0.514,-0.486,0.003,180,395,0.003,90,552,81.0,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5320.0,50.1,50.5,52.7,53.2,0.498,-0.502,0.003,248,616,0.003,377,976,187.5,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5325.0,47.6,48.0,55.2,55.7,0.483,-0.517,0.003,509,697,0.003,1038,877,464.1,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5330.0,45.2,45.6,57.9,58.3,0.467,-0.533,0.003,144,551,0.003,256,780,120.0,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5335.0,42.9,43.3,60.6,61.0,0.452,-0.548,0.003,109,748,0.003,79,748,56.400000000000006,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5340.0,40.7,41.1,63.3,63.8,0.436,-0.564,0.003,146,1175,0.003,293,690,131.7,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5345.0,38.6,38.9,66.2,66.7,0.421,-0.579,0.003,146,816,0.003,115,372,78.3,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5350.0,36.5,36.9,69.1,69.6,0.406,-0.594,0.003,768,1420,0.003,707,557,442.50000000000006,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5355.0,34.5,34.9,72.2,72.7,0.39,-0.609,0.003,167,534,0.003,69,115,70.8,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5360.0,32.7,33.1,75.2,75.8,0.376,-0.624,0.003,230,384,0.003,201,150,129.3,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5365.0,30.9,31.3,78.4,79.0,0.361,-0.639,0.003,661,365,0.003,172,109,249.9,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5370.0,29.1,29.5,81.7,82.2,0.347,-0.653,0.003,423,551,0.003,174,143,179.10000000000002,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5375.0,27.5,27.9,85.0,85.6,0.332,-0.668,0.003,228,480,0.003,298,92,157.8,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5380.0,25.9,26.3,88.4,89.0,0.318,-0.681,0.003,185,432,0.003,123,54,92.4,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5385.0,24.4,24.8,91.9,92.5,0.305,-0.695,0.003,610,341,0.003,176,28,235.8,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5390.0,23.0,23.4,95.5,96.1,0.291,-0.708,0.003,324,331,0.003,119,47,132.9,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5395.0,21.7,22.0,99.0,99.8,0.279,-0.721,0.003,252,347,0.003,263,53,154.5,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5400.0,20.4,20.8,102.7,103.5,0.266,-0.734,0.003,1012,2446,0.003,1211,310,666.9000000000001,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5405.0,19.2,19.6,106.5,107.3,0.254,-0.746,0.002,205,524,0.002,142,60,69.4,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5410.0,18.1,18.4,110.4,111.1,0.242,-0.758,0.002,330,571,0.002,92,75,84.4,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5415.0,17.0,17.3,114.3,115.1,0.231,-0.769,0.002,200,322,0.002,110,24,62.0,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5420.0,16.0,16.3,118.2,119.0,0.22,-0.78,0.002,461,647,0.002,159,43,124.0,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5425.0,15.0,15.3,122.2,123.0,0.21,-0.791,0.002,449,815,0.002,136,55,117.0,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5430.0,14.1,14.4,126.3,127.1,0.199,-0.8,0.002,290,540,0.002,255,75,109.0,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5435.0,13.3,13.6,130.5,131.3,0.189,-0.811,0.002,550,477,0.002,527,44,215.4,9623.3]
["2025-04-10T09:57:24.000000000",5317.74,5440.0,12.5,12.7,134.7,135.5,0.18,-0.82,0.002,1043,619,0.002,98,44,228.2,9623.3]
["2025-04-10T09:57:35.000000000",5321.71,5200.0,135.7,136.8,13.5,13.7,0.809,-0.19,0.002,1496,136,0.002,3459,2432,991.0,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5205.0,131.5,132.6,14.3,14.6,0.8,-0.2,0.002,203,19,0.002,120,577,64.60000000000001,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5210.0,127.6,128.3,15.2,15.5,0.79,-0.21,0.002,303,7,0.002,72,1218,75.0,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5215.0,123.4,124.3,16.1,16.4,0.78,-0.22,0.002,157,4,0.002,156,673,62.6,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5220.0,119.5,120.4,17.1,17.3,0.77,-0.23,0.002,766,25,0.002,134,554,180.0,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5225.0,115.4,116.4,18.1,18.4,0.759,-0.241,0.002,210,42,0.002,1370,462,316.0,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5230.0,111.5,112.5,19.2,19.5,0.748,-0.252,0.002,343,543,0.002,228,653,114.20000000000002,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5235.0,107.6,108.6,20.3,20.6,0.736,-0.264,0.002,77,16,0.002,291,284,73.6,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5240.0,104.0,104.7,21.5,21.8,0.724,-0.276,0.002,310,23,0.002,455,530,153.0,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5245.0,100.1,101.1,22.8,23.1,0.711,-0.288,0.003,98,11,0.003,147,380,73.5,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5250.0,96.4,97.3,24.1,24.4,0.699,-0.301,0.003,561,177,0.003,1887,1772,734.4,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5255.0,92.9,93.5,25.5,25.8,0.686,-0.314,0.003,177,11,0.003,110,270,86.1,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5260.0,89.4,90.0,27.0,27.3,0.673,-0.327,0.003,96,152,0.003,180,357,82.80000000000001,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5265.0,86.0,86.5,28.5,28.8,0.659,-0.34,0.003,181,29,0.003,111,385,87.60000000000001,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5270.0,82.5,83.1,30.1,30.4,0.646,-0.354,0.003,106,47,0.003,307,692,123.9,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5275.0,79.2,79.8,31.7,32.0,0.632,-0.368,0.003,188,76,0.003,230,877,125.4,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5280.0,75.9,76.5,33.5,33.8,0.618,-0.382,0.003,383,137,0.003,123,509,151.8,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5285.0,72.7,73.3,35.3,35.6,0.603,-0.396,0.003,120,98,0.003,67,398,56.1,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5290.0,69.6,70.2,37.1,37.5,0.589,-0.411,0.003,503,120,0.003,227,744,219.00000000000003,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5295.0,66.6,67.1,39.1,39.4,0.574,-0.426,0.003,168,120,0.003,193,501,108.3,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5300.0,63.6,64.2,41.1,41.5,0.559,-0.441,0.003,1497,477,0.003,744,2041,672.3,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5305.0,60.7,61.3,43.2,43.6,0.544,-0.456,0.003,287,201,0.003,229,498,154.8,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5310.0,57.9,58.5,45.4,45.8,0.529,-0.471,0.003,469,397,0.003,215,699,205.2,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5315.0,55.2,55.7,47.7,48.0,0.514,-0.486,0.003,180,406,0.003,90,557,81.0,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5320.0,52.6,53.1,50.1,50.4,0.498,-0.502,0.003,248,621,0.003,377,987,187.5,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5325.0,50.0,50.3,52.5,52.9,0.483,-0.517,0.003,509,709,0.003,1038,880,464.1,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5330.0,47.5,47.8,55.0,55.4,0.467,-0.533,0.003,144,560,0.003,256,780,120.0,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5335.0,45.2,45.5,57.6,58.0,0.452,-0.548,0.003,109,753,0.003,79,749,56.400000000000006,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5340.0,42.8,43.2,60.3,60.7,0.436,-0.564,0.003,146,1177,0.003,293,692,131.7,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5345.0,40.6,40.9,63.1,63.5,0.421,-0.579,0.003,146,817,0.003,115,372,78.3,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5350.0,38.5,38.8,65.9,66.4,0.406,-0.594,0.003,768,1432,0.003,707,561,442.50000000000006,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5355.0,36.4,36.7,68.9,69.4,0.39,-0.609,0.003,167,535,0.003,69,115,70.8,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5360.0,34.5,34.8,71.9,72.4,0.376,-0.624,0.003,230,392,0.003,201,150,129.3,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5365.0,32.6,32.9,75.0,75.5,0.361,-0.639,0.003,661,366,0.003,172,109,249.9,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5370.0,30.8,31.1,78.2,78.7,0.347,-0.653,0.003,423,553,0.003,174,143,179.10000000000002,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5375.0,29.0,29.4,81.4,82.0,0.332,-0.668,0.003,228,481,0.003,298,92,157.8,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5380.0,27.4,27.7,84.8,85.4,0.318,-0.681,0.003,185,442,0.003,123,54,92.4,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5385.0,25.8,26.1,88.2,88.8,0.305,-0.695,0.003,610,341,0.003,176,28,235.8,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5390.0,24.3,24.7,91.7,92.3,0.291,-0.708,0.003,324,332,0.003,119,47,132.9,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5395.0,22.9,23.2,95.1,95.9,0.279,-0.721,0.003,252,348,0.003,263,53,154.5,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5400.0,21.6,21.9,98.8,99.7,0.266,-0.734,0.003,1012,2464,0.003,1211,310,666.9000000000001,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5405.0,20.3,20.6,102.4,103.3,0.254,-0.746,0.002,205,527,0.002,142,60,69.4,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5410.0,19.1,19.4,106.2,107.0,0.242,-0.758,0.002,330,576,0.002,92,75,84.4,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5415.0,18.0,18.3,110.1,110.9,0.231,-0.769,0.002,200,324,0.002,110,24,62.0,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5420.0,16.9,17.2,114.0,115.0,0.22,-0.78,0.002,461,650,0.002,159,43,124.0,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5425.0,15.9,16.2,118.0,119.0,0.21,-0.791,0.002,449,830,0.002,136,55,117.0,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5430.0,14.9,15.2,122.1,122.8,0.199,-0.8,0.002,290,547,0.002,255,75,109.0,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5435.0,14.0,14.3,126.0,127.0,0.189,-0.811,0.002,550,487,0.002,527,44,215.4,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5440.0,13.2,13.5,130.2,131.2,0.18,-0.82,0.002,1043,623,0.002,98,44,228.2,9592.5]
["2025-04-10T09:57:35.000000000",5321.71,5445.0,12.4,12.7,134.5,135.4,0.171,-0.829,0.002,137,873,0.002,68,9,41.0,9592.5]
["2025-04-10T09:57:46.000000000",5319.96,5195.0,138.6,139.6,13.0,13.2,0.826,-0.174,0.002,141,2,0.002,218,722,71.8,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5200.0,134.4,135.2,13.8,14.0,0.817,-0.183,0.002,1496,136,0.002,3459,2433,991.0,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5205.0,130.3,131.0,14.6,14.9,0.808,-0.192,0.002,203,19,0.002,120,577,64.60000000000001,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5210.0,126.1,127.1,15.5,15.8,0.798,-0.202,0.002,303,7,0.002,72,1218,75.0,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5215.0,122.1,123.1,16.4,16.7,0.788,-0.212,0.002,157,4,0.002,156,673,62.6,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5220.0,118.1,119.0,17.4,17.7,0.778,-0.222,0.002,766,25,0.002,134,554,180.0,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5225.0,114.2,114.8,18.4,18.8,0.767,-0.233,0.002,210,42,0.002,1370,462,316.0,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5230.0,110.3,110.9,19.6,19.9,0.756,-0.244,0.002,343,543,0.002,228,653,114.20000000000002,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5235.0,106.4,107.3,20.7,21.0,0.745,-0.255,0.002,77,16,0.002,291,284,73.6,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5240.0,102.7,103.6,21.9,22.3,0.733,-0.267,0.002,310,23,0.002,455,531,153.0,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5245.0,98.9,99.6,23.3,23.6,0.721,-0.279,0.003,98,11,0.003,147,380,73.5,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5250.0,95.3,96.2,24.6,24.9,0.708,-0.291,0.003,561,177,0.003,1887,1774,734.4,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5255.0,91.8,92.3,26.0,26.3,0.696,-0.304,0.003,177,11,0.003,110,271,86.1,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5260.0,88.2,88.8,27.5,27.8,0.683,-0.317,0.003,96,153,0.003,180,357,82.80000000000001,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5265.0,84.8,85.4,29.0,29.4,0.669,-0.331,0.003,181,29,0.003,111,386,87.60000000000001,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5270.0,81.4,82.0,30.6,31.0,0.656,-0.344,0.003,106,47,0.003,307,692,123.9,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5275.0,78.1,78.7,32.3,32.6,0.642,-0.358,0.003,188,76,0.003,230,877,125.4,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5280.0,74.9,75.4,34.1,34.4,0.628,-0.372,0.003,383,138,0.003,123,513,151.8,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5285.0,71.7,72.3,35.9,36.2,0.613,-0.387,0.003,120,98,0.003,67,398,56.1,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5290.0,68.6,69.2,37.8,38.1,0.599,-0.401,0.003,503,120,0.003,227,746,219.00000000000003,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5295.0,65.6,66.1,39.8,40.1,0.584,-0.416,0.003,168,121,0.003,193,502,108.3,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5300.0,62.7,63.2,41.8,42.2,0.569,-0.431,0.003,1497,477,0.003,744,2042,672.3,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5305.0,59.8,60.3,44.0,44.4,0.554,-0.446,0.003,287,201,0.003,229,498,154.8,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5310.0,57.0,57.5,46.2,46.5,0.539,-0.461,0.003,469,397,0.003,215,700,205.2,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5315.0,54.3,54.8,48.5,48.9,0.523,-0.477,0.003,180,406,0.003,90,557,81.0,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5320.0,51.7,52.1,50.9,51.2,0.508,-0.492,0.003,248,623,0.003,377,988,187.5,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5325.0,49.2,49.5,53.3,53.7,0.492,-0.508,0.003,509,713,0.003,1038,882,464.1,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5330.0,46.8,47.1,55.9,56.2,0.477,-0.523,0.003,144,560,0.003,256,780,120.0,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5335.0,44.4,44.7,58.5,59.0,0.461,-0.539,0.003,109,753,0.003,79,749,56.400000000000006,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5340.0,42.1,42.5,61.2,61.7,0.446,-0.554,0.003,146,1178,0.003,293,693,131.7,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5345.0,39.9,40.3,64.0,64.5,0.431,-0.569,0.003,146,817,0.003,115,372,78.3,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5350.0,37.8,38.2,66.9,67.4,0.415,-0.585,0.003,768,1433,0.003,707,561,442.50000000000006,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5355.0,35.8,36.1,69.9,70.4,0.4,-0.6,0.003,167,535,0.003,69,115,70.8,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5360.0,33.8,34.2,72.9,73.4,0.385,-0.615,0.003,230,392,0.003,201,150,129.3,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5365.0,32.0,32.3,76.0,76.6,0.37,-0.63,0.003,661,366,0.003,172,109,249.9,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5370.0,30.2,30.5,79.3,79.8,0.356,-0.644,0.003,423,555,0.003,174,143,179.10000000000002,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5375.0,28.5,28.8,82.5,83.1,0.341,-0.658,0.003,228,482,0.003,298,93,157.8,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5380.0,26.9,27.2,85.9,86.5,0.327,-0.673,0.003,185,442,0.003,123,54,92.4,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5385.0,25.3,25.7,89.4,90.0,0.314,-0.686,0.003,610,342,0.003,176,28,235.8,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5390.0,23.9,24.2,92.9,93.5,0.3,-0.7,0.003,324,334,0.003,119,47,132.9,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5395.0,22.5,22.8,96.3,97.1,0.287,-0.713,0.003,252,348,0.003,263,53,154.5,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5400.0,21.1,21.5,100.1,100.8,0.274,-0.726,0.003,1012,2467,0.003,1211,310,666.9000000000001,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5405.0,19.9,20.2,103.7,104.5,0.262,-0.738,0.003,205,528,0.003,142,60,104.1,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5410.0,18.7,19.1,107.5,108.4,0.249,-0.75,0.002,330,577,0.002,92,75,84.4,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5415.0,17.6,17.9,111.5,112.2,0.238,-0.762,0.002,200,326,0.002,110,24,62.0,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5420.0,16.5,16.9,115.2,116.2,0.227,-0.773,0.002,461,650,0.002,159,43,124.0,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5425.0,15.5,15.8,119.3,120.1,0.215,-0.784,0.002,449,831,0.002,136,55,117.0,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5430.0,14.6,14.9,123.2,124.2,0.206,-0.795,0.002,290,548,0.002,255,75,109.0,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5435.0,13.7,14.0,127.3,128.3,0.195,-0.805,0.002,550,492,0.002,527,44,215.4,9658.0]
["2025-04-10T09:57:46.000000000",5319.96,5440.0,12.9,13.2,131.7,132.5,0.186,-0.814,0.002,1043,623,0.002,98,44,228.2,9658.0]
["2025-04-10T09:57:58.000000000",5320.61,5200.0,134.2,134.9,13.8,14.0,0.809,-0.191,0.002,1496,137,0.002,3459,2439,991.0,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5205.0,130.1,130.8,14.7,14.9,0.8,-0.2,0.002,203,19,0.002,120,577,64.60000000000001,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5210.0,126.0,126.7,15.5,15.8,0.79,-0.21,0.002,303,7,0.002,72,1218,75.0,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5215.0,121.9,122.6,16.5,16.7,0.78,-0.22,0.002,157,4,0.002,156,675,62.6,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5220.0,117.9,118.6,17.5,17.7,0.769,-0.231,0.002,766,25,0.002,134,555,180.0,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5225.0,114.0,114.7,18.5,18.8,0.758,-0.242,0.002,210,42,0.002,1370,462,316.0,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5230.0,110.1,110.8,19.6,19.9,0.747,-0.253,0.002,343,543,0.002,228,653,114.20000000000002,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5235.0,106.2,106.9,20.8,21.1,0.736,-0.265,0.002,77,16,0.002,291,287,73.6,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5240.0,102.5,103.1,22.0,22.3,0.723,-0.276,0.002,310,23,0.002,455,531,153.0,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5245.0,98.8,99.4,23.3,23.6,0.711,-0.289,0.003,98,11,0.003,147,381,73.5,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5250.0,95.2,95.8,24.6,24.9,0.698,-0.301,0.003,561,179,0.003,1887,1805,734.4,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5255.0,91.6,92.2,26.0,26.4,0.686,-0.314,0.003,177,11,0.003,110,271,86.1,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5260.0,88.1,88.6,27.5,27.8,0.672,-0.328,0.003,96,153,0.003,180,357,82.80000000000001,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5265.0,84.7,85.2,29.0,29.4,0.659,-0.341,0.003,181,29,0.003,111,386,87.60000000000001,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5270.0,81.3,81.8,30.7,31.0,0.645,-0.355,0.003,106,47,0.003,307,692,123.9,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5275.0,78.0,78.5,32.3,32.7,0.631,-0.369,0.003,188,76,0.003,230,880,125.4,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5280.0,74.7,75.2,34.1,34.5,0.617,-0.383,0.003,383,138,0.003,123,515,151.8,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5285.0,71.6,72.0,35.9,36.3,0.602,-0.398,0.003,120,98,0.003,67,398,56.1,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5290.0,68.5,68.9,37.8,38.2,0.587,-0.412,0.003,503,120,0.003,227,747,219.00000000000003,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5295.0,65.5,65.9,39.8,40.2,0.573,-0.427,0.003,168,121,0.003,193,502,108.3,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5300.0,62.5,63.0,41.9,42.2,0.558,-0.442,0.003,1497,481,0.003,744,2049,672.3,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5305.0,59.7,60.1,44.0,44.4,0.542,-0.457,0.003,287,201,0.003,229,498,154.8,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5310.0,56.9,57.3,46.2,46.6,0.527,-0.473,0.003,469,397,0.003,215,701,205.2,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5315.0,54.2,54.6,48.5,48.9,0.512,-0.488,0.003,180,406,0.003,90,558,81.0,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5320.0,51.6,52.0,50.9,51.3,0.496,-0.504,0.003,248,633,0.003,377,990,187.5,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5325.0,49.1,49.5,53.4,53.8,0.481,-0.519,0.003,509,726,0.003,1038,884,464.1,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5330.0,46.6,47.0,55.9,56.3,0.465,-0.535,0.003,144,561,0.003,256,780,120.0,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5335.0,44.3,44.6,58.5,59.0,0.45,-0.55,0.003,109,753,0.003,79,749,56.400000000000006,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5340.0,42.0,42.4,61.3,61.7,0.434,-0.566,0.003,146,1189,0.003,293,694,131.7,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5345.0,39.8,40.2,64.1,64.5,0.419,-0.581,0.003,146,827,0.003,115,372,78.3,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5350.0,37.7,38.1,66.9,67.4,0.404,-0.596,0.003,768,1454,0.003,707,565,442.50000000000006,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5355.0,35.7,36.1,69.9,70.4,0.389,-0.611,0.003,167,536,0.003,69,115,70.8,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5360.0,33.7,34.1,73.0,73.5,0.374,-0.626,0.003,230,403,0.003,201,150,129.3,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5365.0,31.9,32.2,76.1,76.6,0.359,-0.641,0.003,661,388,0.003,172,109,249.9,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5370.0,30.1,30.5,79.3,79.8,0.345,-0.655,0.003,423,556,0.003,174,143,179.10000000000002,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5375.0,28.4,28.8,82.6,83.1,0.331,-0.669,0.003,228,486,0.003,298,93,157.8,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5380.0,26.8,27.1,86.0,86.5,0.317,-0.683,0.003,185,444,0.003,123,54,92.4,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5385.0,25.2,25.6,89.4,90.0,0.303,-0.696,0.003,610,342,0.003,176,28,235.8,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5390.0,23.8,24.1,93.0,93.6,0.29,-0.71,0.003,324,334,0.003,119,47,132.9,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5395.0,22.4,22.7,96.5,97.1,0.277,-0.723,0.003,252,348,0.003,263,53,154.5,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5400.0,21.1,21.4,100.1,100.8,0.265,-0.735,0.003,1012,2475,0.003,1211,310,666.9000000000001,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5405.0,19.8,20.1,103.9,104.6,0.253,-0.748,0.002,205,529,0.002,142,60,69.4,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5410.0,18.6,18.9,107.6,108.4,0.241,-0.759,0.002,330,587,0.002,92,75,84.4,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5415.0,17.5,17.8,111.5,112.3,0.229,-0.771,0.002,200,329,0.002,110,24,62.0,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5420.0,16.4,16.8,115.4,116.2,0.218,-0.782,0.002,461,681,0.002,159,43,124.0,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5425.0,15.5,15.8,119.5,120.3,0.208,-0.792,0.002,449,833,0.002,136,55,117.0,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5430.0,14.5,14.8,123.5,124.3,0.198,-0.802,0.002,290,550,0.002,255,75,109.0,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5435.0,13.6,13.9,127.7,128.4,0.188,-0.812,0.002,550,492,0.002,527,44,215.4,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5440.0,12.8,13.1,131.9,132.6,0.178,-0.821,0.002,1043,624,0.002,98,44,228.2,9592.5]
["2025-04-10T09:57:58.000000000",5320.61,5445.0,12.0,12.3,136.1,136.8,0.169,-0.831,0.002,137,874,0.002,68,9,41.0,9592.5]
["2025-04-10T09:58:09.000000000",5316.95,5195.0,134.9,135.7,13.8,14.0,0.817,-0.183,0.002,141,2,0.002,218,723,71.8,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5200.0,130.7,131.5,14.6,14.8,0.808,-0.192,0.002,1496,137,0.002,3459,2449,991.0,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5205.0,126.6,127.4,15.5,15.7,0.799,-0.201,0.002,203,19,0.002,120,577,64.60000000000001,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5210.0,122.6,123.3,16.4,16.7,0.789,-0.211,0.002,303,7,0.002,72,1218,75.0,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5215.0,118.4,119.3,17.4,17.7,0.778,-0.221,0.002,157,4,0.002,156,676,62.6,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5220.0,114.4,115.3,18.4,18.7,0.767,-0.233,0.002,766,25,0.002,134,566,180.0,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5225.0,110.5,111.4,19.5,19.8,0.757,-0.243,0.002,210,42,0.002,1370,462,316.0,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5230.0,106.8,107.6,20.7,21.0,0.746,-0.255,0.002,343,543,0.002,228,653,114.20000000000002,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5235.0,102.9,103.8,21.9,22.2,0.734,-0.266,0.002,77,16,0.002,291,287,73.6,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5240.0,99.2,100.1,23.2,23.5,0.722,-0.278,0.003,310,23,0.002,455,533,184.0,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5245.0,95.7,96.4,24.5,24.8,0.709,-0.29,0.003,98,11,0.003,147,381,73.5,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5250.0,92.2,92.8,25.9,26.2,0.697,-0.303,0.003,561,179,0.003,1887,1805,734.4,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5255.0,88.7,89.3,27.4,27.7,0.684,-0.316,0.003,177,11,0.003,110,271,86.1,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5260.0,85.2,85.8,28.9,29.3,0.671,-0.329,0.003,96,153,0.003,180,357,82.80000000000001,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5265.0,81.8,82.4,30.5,30.9,0.657,-0.343,0.003,181,29,0.003,111,386,87.60000000000001,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5270.0,78.5,79.1,32.2,32.5,0.643,-0.357,0.003,106,47,0.003,307,693,123.9,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5275.0,75.2,75.8,33.9,34.3,0.629,-0.371,0.003,188,76,0.003,230,881,125.4,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5280.0,72.0,72.6,35.7,36.1,0.615,-0.385,0.003,383,138,0.003,123,516,151.8,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5285.0,68.9,69.5,37.6,38.0,0.601,-0.399,0.003,120,98,0.003,67,400,56.1,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5290.0,65.9,66.5,39.6,40.0,0.585,-0.414,0.003,503,120,0.003,227,747,219.00000000000003,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5295.0,63.0,63.6,41.6,42.0,0.571,-0.429,0.003,168,121,0.003,193,504,108.3,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5300.0,60.1,60.6,43.8,44.2,0.556,-0.444,0.003,1497,481,0.003,744,2059,672.3,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5305.0,57.3,57.7,46.0,46.4,0.54,-0.459,0.003,287,201,0.003,229,498,154.8,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5310.0,54.6,55.0,48.3,48.7,0.525,-0.475,0.003,469,397,0.003,215,701,205.2,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5315.0,52.0,52.4,50.6,51.1,0.51,-0.49,0.003,180,409,0.003,90,560,81.0,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5320.0,49.5,49.9,53.1,53.5,0.495,-0.505,0.003,248,641,0.003,377,994,187.5,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5325.0,47.0,47.4,55.6,56.1,0.479,-0.521,0.003,509,726,0.003,1038,885,464.1,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5330.0,44.7,45.0,58.2,58.7,0.463,-0.537,0.003,144,564,0.003,256,784,120.0,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5335.0,42.4,42.7,60.9,61.4,0.448,-0.552,0.003,109,753,0.003,79,749,56.400000000000006,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5340.0,40.2,40.5,63.7,64.2,0.433,-0.568,0.003,146,1194,0.003,293,694,131.7,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5345.0,38.1,38.4,66.6,67.1,0.418,-0.582,0.003,146,827,0.003,115,372,78.3,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5350.0,36.0,36.4,69.5,70.1,0.402,-0.598,0.003,768,1464,0.003,707,566,442.50000000000006,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5355.0,34.1,34.4,72.6,73.1,0.387,-0.613,0.003,167,536,0.003,69,116,70.8,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5360.0,32.2,32.6,75.7,76.2,0.372,-0.628,0.003,230,403,0.003,201,150,129.3,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5365.0,30.4,30.8,78.9,79.4,0.358,-0.642,0.003,661,390,0.003,172,109,249.9,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5370.0,28.7,29.1,82.2,82.7,0.343,-0.656,0.003,423,557,0.003,174,143,179.10000000000002,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5375.0,27.1,27.4,85.5,86.1,0.329,-0.671,0.003,228,487,0.003,298,93,157.8,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5380.0,25.5,25.9,89.0,89.5,0.315,-0.685,0.003,185,444,0.003,123,54,92.4,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5385.0,24.0,24.4,92.5,93.1,0.302,-0.698,0.003,610,342,0.003,176,28,235.8,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5390.0,22.6,23.0,96.1,96.8,0.289,-0.711,0.003,324,335,0.003,119,47,132.9,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5395.0,21.3,21.6,99.7,100.5,0.275,-0.724,0.003,252,348,0.003,263,53,154.5,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5400.0,20.1,20.4,103.5,104.2,0.263,-0.737,0.003,1012,2479,0.003,1211,310,666.9000000000001,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5405.0,18.9,19.2,107.3,108.0,0.251,-0.749,0.002,205,529,0.002,142,60,69.4,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5410.0,17.7,18.0,111.1,111.9,0.239,-0.761,0.002,330,587,0.002,92,75,84.4,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5415.0,16.7,17.0,115.0,115.9,0.228,-0.772,0.002,200,329,0.002,110,24,62.0,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5420.0,15.7,15.9,119.0,119.8,0.217,-0.783,0.002,461,682,0.002,159,43,124.0,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5425.0,14.7,15.0,123.1,123.9,0.207,-0.793,0.002,449,835,0.002,136,55,117.0,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5430.0,13.8,14.1,127.2,128.0,0.196,-0.803,0.002,290,550,0.002,255,75,109.0,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5435.0,13.0,13.3,131.3,132.1,0.187,-0.813,0.002,550,492,0.002,527,44,215.4,9654.3]
["2025-04-10T09:58:09.000000000",5316.95,5440.0,12.2,12.5,135.5,136.5,0.177,-0.822,0.002,1043,625,0.002,98,44,228.2,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5195.0,133.8,134.6,14.0,14.2,0.817,-0.183,0.002,141,2,0.002,218,724,71.8,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5200.0,129.7,130.5,14.8,15.0,0.808,-0.192,0.002,1496,138,0.002,3459,2464,991.0,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5205.0,125.7,126.4,15.7,16.0,0.799,-0.201,0.002,203,19,0.002,120,578,64.60000000000001,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5210.0,121.6,122.3,16.7,16.9,0.789,-0.211,0.002,303,7,0.002,72,1218,75.0,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5215.0,117.6,118.3,17.7,17.9,0.778,-0.221,0.002,157,4,0.002,156,678,62.6,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5220.0,113.7,114.4,18.7,19.0,0.767,-0.233,0.002,766,26,0.002,134,568,180.0,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5225.0,109.8,110.5,19.8,20.1,0.757,-0.243,0.002,210,42,0.002,1370,462,316.0,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5230.0,105.9,106.6,21.0,21.2,0.746,-0.255,0.002,343,543,0.002,228,654,114.20000000000002,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5235.0,102.2,102.9,22.2,22.5,0.734,-0.266,0.002,77,16,0.002,291,287,73.6,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5240.0,98.4,99.2,23.5,23.8,0.722,-0.278,0.003,310,23,0.002,455,537,184.0,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5245.0,94.8,95.5,24.9,25.2,0.709,-0.29,0.003,98,11,0.003,147,381,73.5,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5250.0,91.3,91.9,26.3,26.6,0.697,-0.303,0.003,561,179,0.003,1887,1812,734.4,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5255.0,87.8,88.4,27.8,28.1,0.684,-0.316,0.003,177,11,0.003,110,272,86.1,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5260.0,84.3,85.0,29.3,29.6,0.671,-0.329,0.003,96,155,0.003,180,358,82.80000000000001,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5265.0,81.0,81.6,30.9,31.2,0.657,-0.343,0.003,181,29,0.003,111,387,87.60000000000001,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5270.0,77.7,78.3,32.6,32.9,0.643,-0.357,0.003,106,47,0.003,307,694,123.9,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5275.0,74.4,75.0,34.4,34.7,0.629,-0.371,0.003,188,76,0.003,230,882,125.4,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5280.0,71.3,71.9,36.2,36.6,0.615,-0.385,0.003,383,138,0.003,123,522,151.8,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5285.0,68.2,68.8,38.1,38.5,0.601,-0.399,0.003,120,98,0.003,67,401,56.1,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5290.0,65.2,65.8,40.1,40.5,0.585,-0.414,0.003,503,120,0.003,227,749,219.00000000000003,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5295.0,62.3,62.9,42.2,42.6,0.571,-0.429,0.003,168,121,0.003,193,509,108.3,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5300.0,59.4,60.0,44.3,44.7,0.556,-0.444,0.003,1497,501,0.003,744,2098,672.3,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5305.0,56.7,57.2,46.6,47.0,0.54,-0.459,0.003,287,201,0.003,229,502,154.8,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5310.0,54.0,54.5,48.9,49.3,0.525,-0.475,0.003,469,397,0.003,215,706,205.2,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5315.0,51.4,51.8,51.5,51.7,0.51,-0.49,0.003,180,409,0.003,90,568,81.0,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5320.0,48.9,49.3,53.7,54.3,0.495,-0.505,0.003,248,654,0.003,377,999,187.5,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5325.0,46.4,46.8,56.3,56.8,0.479,-0.521,0.003,509,727,0.003,1038,895,464.1,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5330.0,44.1,44.5,59.0,59.4,0.463,-0.537,0.003,144,574,0.003,256,786,120.0,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5335.0,41.8,42.2,61.6,62.2,0.448,-0.552,0.003,109,753,0.003,79,750,56.400000000000006,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5340.0,39.6,40.0,64.4,65.0,0.433,-0.568,0.003,146,1195,0.003,293,695,131.7,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5345.0,37.5,37.9,67.3,67.9,0.418,-0.582,0.003,146,827,0.003,115,372,78.3,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5350.0,35.5,35.9,70.2,70.8,0.402,-0.598,0.003,768,1466,0.003,707,566,442.50000000000006,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5355.0,33.6,34.0,73.3,73.9,0.387,-0.613,0.003,167,540,0.003,69,116,70.8,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5360.0,31.7,32.1,76.4,77.1,0.372,-0.628,0.003,230,406,0.003,201,150,129.3,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5365.0,30.0,30.3,79.7,80.3,0.358,-0.642,0.003,661,390,0.003,172,109,249.9,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5370.0,28.3,28.6,83.0,83.6,0.343,-0.656,0.003,423,557,0.003,174,143,179.10000000000002,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5375.0,26.6,27.0,86.3,87.0,0.329,-0.671,0.003,228,490,0.003,298,94,157.8,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5380.0,25.1,25.5,89.8,90.5,0.315,-0.685,0.003,185,445,0.003,123,55,92.4,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5385.0,23.7,24.0,93.3,94.0,0.302,-0.698,0.003,610,342,0.003,176,28,235.8,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5390.0,22.3,22.6,97.0,97.7,0.289,-0.711,0.003,324,336,0.003,119,47,132.9,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5395.0,21.0,21.3,100.6,101.4,0.275,-0.724,0.003,252,348,0.003,263,53,154.5,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5400.0,20.0,20.1,104.4,105.2,0.263,-0.737,0.003,1012,2489,0.003,1211,310,666.9000000000001,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5405.0,18.6,18.9,108.2,108.9,0.251,-0.749,0.002,205,532,0.002,142,60,69.4,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5410.0,17.5,17.8,112.1,112.8,0.239,-0.761,0.002,330,587,0.002,92,75,84.4,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5415.0,16.4,16.7,116.0,116.7,0.228,-0.772,0.002,200,329,0.002,110,24,62.0,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5420.0,15.4,15.7,120.0,120.8,0.217,-0.783,0.002,461,705,0.002,159,43,124.0,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5425.0,14.5,14.8,124.1,124.8,0.207,-0.793,0.002,449,869,0.002,136,55,117.0,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5430.0,13.6,13.9,128.2,129.0,0.196,-0.803,0.002,290,550,0.002,255,75,109.0,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5435.0,12.8,13.1,132.3,133.1,0.187,-0.813,0.002,550,492,0.002,527,44,215.4,9654.3]
["2025-04-10T09:58:20.000000000",5316.1,5440.0,12.0,12.3,136.5,137.3,0.177,-0.822,0.002,1043,628,0.002,98,44,228.2,9654.3]
["2025-04-10T09:58:31.000000000",5315.38,5195.0,134.1,134.8,13.9,14.1,0.816,-0.184,0.002,141,2,0.002,218,724,71.8,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5200.0,129.9,130.6,14.7,15.0,0.807,-0.193,0.002,1496,138,0.002,3459,2499,991.0,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5205.0,125.8,126.5,15.6,15.9,0.797,-0.203,0.002,203,19,0.002,120,578,64.60000000000001,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5210.0,121.8,122.4,16.5,16.8,0.787,-0.212,0.002,303,7,0.002,72,1220,75.0,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5215.0,117.8,118.4,17.5,17.8,0.777,-0.223,0.002,157,4,0.002,156,680,62.6,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5220.0,113.8,114.5,18.6,18.9,0.766,-0.234,0.002,766,26,0.002,134,569,180.0,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5225.0,109.9,110.6,19.7,20.0,0.755,-0.245,0.002,210,42,0.002,1370,462,316.0,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5230.0,106.1,106.7,20.8,21.1,0.744,-0.256,0.002,343,543,0.002,228,654,114.20000000000002,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5235.0,102.3,103.0,22.1,22.4,0.732,-0.268,0.002,77,16,0.002,291,287,73.6,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5240.0,98.6,99.3,23.4,23.7,0.72,-0.28,0.003,310,23,0.003,455,538,229.5,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5245.0,95.1,95.6,24.7,25.0,0.708,-0.292,0.003,98,11,0.003,147,381,73.5,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5250.0,91.5,92.0,26.1,26.4,0.695,-0.305,0.003,561,179,0.003,1887,1813,734.4,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5255.0,88.0,88.5,27.6,27.9,0.682,-0.318,0.003,177,11,0.003,110,272,86.1,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5260.0,84.6,85.1,29.1,29.5,0.669,-0.332,0.003,96,155,0.003,180,359,82.80000000000001,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5265.0,81.2,81.7,30.8,31.1,0.655,-0.345,0.003,181,29,0.003,111,388,87.60000000000001,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5270.0,77.9,78.4,32.4,32.8,0.641,-0.359,0.003,106,47,0.003,307,694,123.9,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5275.0,74.7,75.1,34.2,34.6,0.627,-0.373,0.003,188,76,0.003,230,882,125.4,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5280.0,71.5,72.0,36.0,36.4,0.612,-0.388,0.003,383,138,0.003,123,524,151.8,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5285.0,68.4,68.9,37.9,38.3,0.598,-0.402,0.003,120,98,0.003,67,401,56.1,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5290.0,65.4,65.9,39.9,40.4,0.583,-0.417,0.003,503,120,0.003,227,749,219.00000000000003,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5295.0,62.5,62.9,42.0,42.4,0.568,-0.432,0.003,168,121,0.003,193,509,108.3,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5300.0,59.6,60.1,44.1,44.6,0.553,-0.447,0.003,1497,501,0.003,744,2100,672.3,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5305.0,56.8,57.3,46.3,46.8,0.538,-0.462,0.003,287,208,0.003,229,507,154.8,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5310.0,54.1,54.6,48.6,49.1,0.523,-0.477,0.003,469,397,0.003,215,710,205.2,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5315.0,51.5,52.0,51.0,51.5,0.507,-0.493,0.003,180,409,0.003,90,585,81.0,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5320.0,49.0,49.4,53.5,54.0,0.492,-0.508,0.003,248,657,0.003,377,1010,187.5,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5325.0,46.6,47.0,56.1,56.6,0.476,-0.524,0.003,509,729,0.003,1038,909,464.1,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5330.0,44.2,44.6,58.7,59.2,0.461,-0.539,0.003,144,574,0.003,256,796,120.0,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5335.0,41.9,42.4,61.4,62.0,0.445,-0.555,0.003,109,754,0.003,79,750,56.400000000000006,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5340.0,39.7,40.2,64.2,64.8,0.43,-0.57,0.003,146,1195,0.003,293,697,131.7,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5345.0,37.6,38.0,67.1,67.7,0.415,-0.586,0.003,146,827,0.003,115,374,78.3,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5350.0,35.6,36.0,70.1,70.7,0.399,-0.6,0.003,768,1467,0.003,707,566,442.50000000000006,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5355.0,33.7,34.1,73.2,73.7,0.385,-0.615,0.003,167,540,0.003,69,116,70.8,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5360.0,31.8,32.2,76.3,76.9,0.369,-0.63,0.003,230,406,0.003,201,150,129.3,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5365.0,30.1,30.4,79.5,80.1,0.355,-0.645,0.003,661,391,0.003,172,109,249.9,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5370.0,28.4,28.7,82.8,83.4,0.341,-0.659,0.003,423,559,0.003,174,143,179.10000000000002,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5375.0,26.8,27.1,86.2,86.8,0.327,-0.673,0.003,228,491,0.003,298,94,157.8,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5380.0,25.2,25.6,89.7,90.2,0.313,-0.687,0.003,185,452,0.003,123,55,92.4,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5385.0,23.8,24.1,93.2,93.8,0.299,-0.7,0.003,610,342,0.003,176,28,235.8,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5390.0,22.4,22.7,96.8,97.5,0.287,-0.714,0.003,324,338,0.003,119,47,132.9,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5395.0,21.1,21.4,100.5,101.1,0.274,-0.726,0.003,252,348,0.003,263,53,154.5,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5400.0,19.8,20.2,104.2,104.9,0.261,-0.739,0.003,1012,2498,0.003,1211,310,666.9000000000001,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5405.0,18.6,19.0,108.0,108.7,0.249,-0.751,0.002,205,537,0.002,142,60,69.4,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5410.0,17.5,17.9,111.9,112.6,0.238,-0.762,0.002,330,587,0.002,92,75,84.4,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5415.0,16.5,16.8,115.9,116.5,0.226,-0.773,0.002,200,330,0.002,110,24,62.0,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5420.0,15.5,15.8,119.9,120.5,0.216,-0.784,0.002,461,708,0.002,159,43,124.0,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5425.0,14.5,14.8,123.9,124.6,0.205,-0.795,0.002,449,870,0.002,136,55,117.0,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5430.0,13.7,14.0,128.0,128.7,0.195,-0.805,0.002,290,550,0.002,255,75,109.0,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5435.0,12.8,13.1,132.2,132.9,0.185,-0.815,0.002,550,493,0.002,527,44,215.4,9699.8]
["2025-04-10T09:58:31.000000000",5315.38,5440.0,12.0,12.3,136.4,137.1,0.176,-0.824,0.002,1043,628,0.002,98,44,228.2,9699.8]
["2025-04-10T09:58:43.000000000",5309.49,5185.0,137.0,137.8,13.2,13.4,0.824,-0.176,0.002,77,6,0.002,90,479,33.4,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5190.0,132.8,133.6,14.0,14.2,0.816,-0.185,0.002,178,4,0.002,178,473,71.2,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5195.0,128.7,129.5,14.9,15.1,0.806,-0.194,0.002,141,2,0.002,218,736,71.8,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5200.0,124.6,125.4,15.8,16.0,0.797,-0.203,0.002,1496,138,0.002,3459,2599,991.0,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5205.0,120.5,121.3,16.7,17.0,0.787,-0.213,0.002,203,19,0.002,120,623,64.60000000000001,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5210.0,116.6,117.3,17.7,18.0,0.776,-0.224,0.002,303,7,0.002,72,1229,75.0,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5215.0,112.6,113.4,18.8,19.1,0.766,-0.234,0.002,157,4,0.002,156,699,62.6,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5220.0,108.7,109.5,19.9,20.2,0.755,-0.245,0.002,766,26,0.002,134,573,180.0,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5225.0,104.9,105.7,21.1,21.4,0.743,-0.257,0.002,210,42,0.002,1370,468,316.0,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5230.0,101.2,101.9,22.3,22.6,0.732,-0.269,0.002,343,543,0.002,228,656,114.20000000000002,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5235.0,97.5,98.2,23.6,23.9,0.719,-0.281,0.003,77,16,0.003,291,287,110.4,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5240.0,93.9,94.6,25.0,25.3,0.707,-0.293,0.003,310,23,0.003,455,540,229.5,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5245.0,90.4,91.0,26.4,26.8,0.694,-0.306,0.003,98,11,0.003,147,389,73.5,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5250.0,86.9,87.5,27.9,28.3,0.681,-0.319,0.003,561,179,0.003,1887,1831,734.4,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5255.0,83.4,84.1,29.4,29.8,0.668,-0.333,0.003,177,11,0.003,110,273,86.1,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5260.0,80.1,80.7,31.1,31.5,0.654,-0.346,0.003,96,155,0.003,180,360,82.80000000000001,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5265.0,76.8,77.4,32.8,33.2,0.64,-0.36,0.003,181,29,0.003,111,392,87.60000000000001,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5270.0,73.6,74.2,34.6,35.0,0.626,-0.374,0.003,106,47,0.003,307,694,123.9,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5275.0,70.4,71.1,36.4,36.9,0.611,-0.388,0.003,188,76,0.003,230,885,125.4,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5280.0,67.4,68.0,38.3,38.8,0.597,-0.403,0.003,383,138,0.003,123,524,151.8,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5285.0,64.4,65.0,40.3,40.8,0.582,-0.418,0.003,120,98,0.003,67,401,56.1,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5290.0,61.5,62.1,42.4,42.9,0.567,-0.433,0.003,503,120,0.003,227,754,219.00000000000003,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5295.0,58.7,59.1,44.7,45.1,0.552,-0.448,0.003,168,122,0.003,193,510,108.3,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5300.0,55.9,56.5,46.9,47.3,0.537,-0.463,0.003,1497,501,0.003,744,2115,672.3,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5305.0,53.3,53.7,49.2,49.7,0.522,-0.478,0.003,287,209,0.003,229,520,154.8,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5310.0,50.8,51.1,51.8,52.1,0.506,-0.494,0.003,469,415,0.003,215,721,205.2,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5315.0,48.2,48.6,54.1,54.6,0.491,-0.509,0.003,180,411,0.003,90,593,81.0,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5320.0,45.8,46.2,56.7,57.2,0.475,-0.525,0.003,248,661,0.003,377,1018,187.5,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5325.0,43.5,43.9,59.4,59.9,0.46,-0.54,0.003,509,730,0.003,1038,921,464.1,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5330.0,41.2,41.7,62.1,62.6,0.444,-0.556,0.003,144,583,0.003,256,811,120.0,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5335.0,39.1,39.5,64.9,65.5,0.429,-0.571,0.003,109,756,0.003,79,750,56.400000000000006,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5340.0,37.0,37.4,67.8,68.4,0.414,-0.586,0.003,146,1202,0.003,293,698,131.7,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5345.0,35.0,35.4,70.8,71.4,0.399,-0.601,0.003,146,829,0.003,115,380,78.3,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5350.0,33.1,33.5,73.9,74.5,0.384,-0.616,0.003,768,1480,0.003,707,569,442.50000000000006,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5355.0,31.3,31.6,77.1,77.6,0.369,-0.631,0.003,167,544,0.003,69,116,70.8,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5360.0,29.5,29.9,80.5,80.9,0.354,-0.646,0.003,230,412,0.003,201,150,129.3,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5365.0,27.9,28.2,83.6,84.2,0.34,-0.66,0.003,661,392,0.003,172,109,249.9,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5370.0,26.3,26.6,87.1,87.6,0.326,-0.674,0.003,423,560,0.003,174,143,179.10000000000002,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5375.0,24.8,25.1,90.6,91.1,0.312,-0.688,0.003,228,511,0.003,298,94,157.8,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5380.0,23.4,23.6,94.1,94.7,0.298,-0.702,0.003,185,452,0.003,123,55,92.4,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5385.0,22.0,22.3,97.7,98.5,0.286,-0.715,0.003,610,344,0.003,176,28,235.8,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5390.0,20.7,21.0,101.4,102.2,0.273,-0.727,0.003,324,340,0.003,119,47,132.9,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5395.0,19.4,19.7,105.2,106.0,0.26,-0.739,0.003,252,352,0.003,263,53,154.5,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5400.0,18.3,18.6,109.0,109.8,0.248,-0.752,0.002,1012,2533,0.002,1211,312,444.6,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5405.0,17.2,17.5,112.9,113.7,0.237,-0.763,0.002,205,549,0.002,142,60,69.4,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5410.0,16.2,16.4,116.9,117.7,0.225,-0.774,0.002,330,589,0.002,92,75,84.4,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5415.0,15.2,15.4,120.9,121.7,0.214,-0.785,0.002,200,335,0.002,110,24,62.0,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5420.0,14.2,14.5,124.9,125.7,0.204,-0.796,0.002,461,708,0.002,159,47,124.0,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5425.0,13.4,13.6,129.0,129.9,0.194,-0.806,0.002,449,894,0.002,136,59,117.0,9175.3]
["2025-04-10T09:58:43.000000000",5309.49,5430.0,12.6,12.8,133.2,134.0,0.185,-0.815,0.002,290,553,0.002,255,75,109.0,9175.3]
["2025-04-10T09:58:54.000000000",5311.08,5190.0,135.7,136.4,13.3,13.7,0.82,-0.181,0.002,178,4,0.002,178,476,71.2,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5195.0,131.4,132.4,14.1,14.4,0.811,-0.19,0.002,141,2,0.002,218,746,71.8,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5200.0,127.4,128.2,15.0,15.3,0.801,-0.199,0.002,1496,138,0.002,3459,2613,991.0,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5205.0,123.3,124.1,15.9,16.2,0.791,-0.209,0.002,203,19,0.002,120,629,64.60000000000001,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5210.0,119.3,120.1,16.9,17.3,0.781,-0.219,0.002,303,7,0.002,72,1238,75.0,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5215.0,115.2,116.2,17.9,18.2,0.77,-0.23,0.002,157,4,0.002,156,700,62.6,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5220.0,111.3,112.1,19.0,19.3,0.759,-0.241,0.002,766,26,0.002,134,576,180.0,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5225.0,107.5,108.2,20.1,20.4,0.748,-0.252,0.002,210,43,0.002,1370,469,316.0,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5230.0,103.7,104.5,21.3,21.6,0.736,-0.264,0.002,343,543,0.002,228,657,114.20000000000002,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5235.0,99.9,100.7,22.6,23.0,0.724,-0.276,0.003,77,16,0.003,291,289,110.4,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5240.0,96.3,97.0,23.9,24.2,0.712,-0.288,0.003,310,23,0.003,455,541,229.5,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5245.0,92.7,93.4,25.2,25.6,0.699,-0.301,0.003,98,11,0.003,147,389,73.5,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5250.0,89.2,89.9,26.7,27.0,0.686,-0.314,0.003,561,179,0.003,1887,1832,734.4,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5255.0,85.7,86.4,28.2,28.6,0.672,-0.328,0.003,177,11,0.003,110,274,86.1,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5260.0,82.3,82.9,29.8,30.2,0.659,-0.342,0.003,96,155,0.003,180,360,82.80000000000001,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5265.0,79.0,79.6,31.4,31.8,0.645,-0.355,0.003,181,29,0.003,111,392,87.60000000000001,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5270.0,75.7,76.4,33.1,33.6,0.631,-0.369,0.003,106,47,0.003,307,694,123.9,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5275.0,72.5,73.2,34.9,35.4,0.616,-0.384,0.003,188,76,0.003,230,889,125.4,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5280.0,69.4,70.0,36.8,37.2,0.601,-0.399,0.003,383,138,0.003,123,525,151.8,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5285.0,66.3,67.0,38.7,39.2,0.587,-0.413,0.003,120,98,0.003,67,401,56.1,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5290.0,63.4,64.0,40.8,41.2,0.571,-0.429,0.003,503,120,0.003,227,754,219.00000000000003,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5295.0,60.5,61.1,42.9,43.4,0.556,-0.444,0.003,168,122,0.003,193,510,108.3,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5300.0,57.7,58.3,45.1,45.6,0.541,-0.459,0.003,1497,507,0.003,744,2119,672.3,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5305.0,55.0,55.5,47.3,47.8,0.525,-0.475,0.003,287,209,0.003,229,523,154.8,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5310.0,52.3,52.9,49.7,50.2,0.51,-0.49,0.003,469,415,0.003,215,756,205.2,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5315.0,49.8,50.2,52.1,52.7,0.494,-0.506,0.003,180,414,0.003,90,598,81.0,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5320.0,47.3,47.7,54.7,55.2,0.479,-0.521,0.003,248,673,0.003,377,1038,187.5,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5325.0,44.9,45.3,57.2,57.8,0.463,-0.537,0.003,509,742,0.003,1038,934,464.1,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5330.0,42.6,43.0,59.9,60.5,0.448,-0.552,0.003,144,585,0.003,256,832,120.0,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5335.0,40.4,40.8,62.7,63.3,0.433,-0.568,0.003,109,759,0.003,79,754,56.400000000000006,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5340.0,38.3,38.6,65.6,66.2,0.417,-0.583,0.003,146,1202,0.003,293,699,131.7,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5345.0,36.2,36.6,68.6,69.1,0.402,-0.598,0.003,146,829,0.003,115,380,78.3,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5350.0,34.2,34.6,71.5,72.2,0.387,-0.613,0.003,768,1483,0.003,707,569,442.50000000000006,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5355.0,32.4,32.7,74.6,75.3,0.372,-0.628,0.003,167,544,0.003,69,116,70.8,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5360.0,30.6,30.9,77.8,78.5,0.358,-0.642,0.003,230,413,0.003,201,150,129.3,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5365.0,28.8,29.2,81.1,81.7,0.343,-0.657,0.003,661,392,0.003,172,109,249.9,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5370.0,27.2,27.6,84.4,85.1,0.329,-0.671,0.003,423,560,0.003,174,143,179.10000000000002,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5375.0,25.7,26.0,87.8,88.5,0.315,-0.685,0.003,228,513,0.003,298,94,157.8,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5380.0,24.2,24.5,91.4,92.1,0.302,-0.698,0.003,185,452,0.003,123,55,92.4,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5385.0,22.8,23.1,95.0,95.7,0.289,-0.712,0.003,610,361,0.003,176,28,235.8,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5390.0,21.4,21.8,98.6,99.5,0.276,-0.725,0.003,324,343,0.003,119,47,132.9,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5395.0,20.2,20.5,102.2,103.1,0.263,-0.737,0.003,252,355,0.003,263,53,154.5,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5400.0,19.0,19.3,106.1,107.0,0.251,-0.749,0.002,1012,2551,0.002,1211,317,444.6,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5405.0,17.8,18.1,110.0,110.8,0.239,-0.761,0.002,205,551,0.002,142,60,69.4,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5410.0,16.8,17.1,113.8,114.7,0.228,-0.772,0.002,330,590,0.002,92,75,84.4,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5415.0,15.7,16.0,117.8,118.7,0.217,-0.783,0.002,200,337,0.002,110,24,62.0,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5420.0,14.8,15.1,121.9,122.7,0.207,-0.794,0.002,461,744,0.002,159,47,124.0,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5425.0,13.9,14.2,125.9,126.8,0.197,-0.804,0.002,449,894,0.002,136,59,117.0,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5430.0,13.1,13.3,130.1,131.0,0.187,-0.813,0.002,290,554,0.002,255,75,109.0,9357.3]
["2025-04-10T09:58:54.000000000",5311.08,5435.0,12.3,12.5,134.3,135.2,0.177,-0.823,0.002,550,495,0.002,527,44,215.4,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5190.0,133.5,134.3,13.7,14.0,0.82,-0.181,0.002,178,4,0.002,178,486,71.2,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5195.0,129.4,130.1,14.5,14.8,0.811,-0.19,0.002,141,2,0.002,218,748,71.8,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5200.0,125.2,126.0,15.4,15.7,0.801,-0.199,0.002,1496,138,0.002,3459,2628,991.0,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5205.0,121.2,121.9,16.4,16.7,0.791,-0.209,0.002,203,19,0.002,120,630,64.60000000000001,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5210.0,117.1,117.9,17.4,17.7,0.781,-0.219,0.002,303,7,0.002,72,1238,75.0,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5215.0,113.2,113.9,18.4,18.7,0.77,-0.23,0.002,157,4,0.002,156,701,62.6,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5220.0,109.3,110.0,19.5,19.8,0.759,-0.241,0.002,766,26,0.002,134,576,180.0,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5225.0,105.5,106.2,20.7,21.0,0.748,-0.252,0.002,210,43,0.002,1370,474,316.0,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5230.0,101.7,102.4,21.9,22.2,0.736,-0.264,0.002,343,543,0.002,228,657,114.20000000000002,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5235.0,98.0,98.7,23.2,23.5,0.724,-0.276,0.003,77,16,0.003,291,290,110.4,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5240.0,94.4,95.1,24.5,24.9,0.712,-0.288,0.003,310,23,0.003,455,544,229.5,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5245.0,90.9,91.5,25.9,26.3,0.699,-0.301,0.003,98,11,0.003,147,389,73.5,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5250.0,87.4,87.9,27.4,27.8,0.686,-0.314,0.003,561,179,0.003,1887,1847,734.4,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5255.0,83.9,84.5,29.0,29.3,0.672,-0.328,0.003,177,11,0.003,110,275,86.1,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5260.0,80.5,81.1,30.6,30.9,0.659,-0.342,0.003,96,155,0.003,180,360,82.80000000000001,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5265.0,77.2,77.8,32.3,32.7,0.645,-0.355,0.003,181,29,0.003,111,394,87.60000000000001,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5270.0,74.0,74.6,34.0,34.5,0.631,-0.369,0.003,106,47,0.003,307,694,123.9,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5275.0,70.8,71.4,35.9,36.3,0.616,-0.384,0.003,188,76,0.003,230,889,125.4,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5280.0,67.8,68.3,37.8,38.2,0.601,-0.399,0.003,383,138,0.003,123,530,151.8,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5285.0,64.8,65.3,39.8,40.2,0.587,-0.413,0.003,120,98,0.003,67,402,56.1,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5290.0,61.9,62.4,41.8,42.3,0.571,-0.429,0.003,503,120,0.003,227,759,219.00000000000003,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5295.0,59.0,59.6,44.0,44.5,0.556,-0.444,0.003,168,122,0.003,193,510,108.3,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5300.0,56.3,56.8,46.2,46.7,0.541,-0.459,0.003,1497,507,0.003,744,2128,672.3,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5305.0,53.6,54.1,48.5,49.0,0.525,-0.475,0.003,287,209,0.003,229,527,154.8,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5310.0,51.0,51.4,50.9,51.5,0.51,-0.49,0.003,469,426,0.003,215,762,205.2,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5315.0,48.5,48.9,53.4,54.0,0.494,-0.506,0.003,180,422,0.003,90,598,81.0,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5320.0,46.1,46.5,56.0,56.5,0.479,-0.521,0.003,248,683,0.003,377,1038,187.5,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5325.0,43.7,44.2,58.6,59.2,0.463,-0.537,0.003,509,753,0.003,1038,934,464.1,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5330.0,41.5,41.9,61.4,61.9,0.448,-0.552,0.003,144,585,0.003,256,832,120.0,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5335.0,39.3,39.7,64.2,64.8,0.433,-0.568,0.003,109,761,0.003,79,754,56.400000000000006,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5340.0,37.2,37.6,67.1,67.7,0.417,-0.583,0.003,146,1202,0.003,293,703,131.7,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5345.0,35.2,35.6,70.1,70.6,0.402,-0.598,0.003,146,831,0.003,115,380,78.3,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5350.0,33.3,33.7,73.1,73.7,0.387,-0.613,0.003,768,1502,0.003,707,569,442.50000000000006,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5355.0,31.5,31.8,76.3,76.9,0.372,-0.628,0.003,167,544,0.003,69,116,70.8,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5360.0,29.7,30.0,79.5,80.1,0.358,-0.642,0.003,230,422,0.003,201,150,129.3,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5365.0,28.0,28.4,82.9,83.4,0.343,-0.657,0.003,661,392,0.003,172,109,249.9,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5370.0,26.4,26.8,86.3,86.8,0.329,-0.671,0.003,423,560,0.003,174,143,179.10000000000002,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5375.0,24.9,25.3,89.7,90.3,0.315,-0.685,0.003,228,523,0.003,298,94,157.8,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5380.0,23.4,23.8,93.2,93.8,0.302,-0.698,0.003,185,452,0.003,123,55,92.4,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5385.0,22.0,22.4,96.9,97.5,0.289,-0.712,0.003,610,362,0.003,176,28,235.8,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5390.0,20.8,21.1,100.5,101.2,0.276,-0.725,0.003,324,352,0.003,119,47,132.9,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5395.0,19.5,19.9,104.3,105.0,0.263,-0.737,0.003,252,356,0.003,263,53,154.5,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5400.0,18.4,18.7,108.1,108.9,0.251,-0.749,0.002,1012,2552,0.002,1211,317,444.6,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5405.0,17.2,17.6,112.0,112.8,0.239,-0.761,0.002,205,556,0.002,142,60,69.4,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5410.0,16.2,16.5,116.0,116.7,0.228,-0.772,0.002,330,591,0.002,92,75,84.4,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5415.0,15.2,15.5,120.0,120.7,0.217,-0.783,0.002,200,337,0.002,110,24,62.0,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5420.0,14.3,14.6,124.1,124.8,0.207,-0.794,0.002,461,759,0.002,159,47,124.0,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5425.0,13.4,13.7,128.2,129.0,0.197,-0.804,0.002,449,895,0.002,136,59,117.0,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5430.0,12.6,12.9,132.3,133.0,0.187,-0.813,0.002,290,554,0.002,255,75,109.0,9357.3]
["2025-04-10T09:59:06.000000000",5310.54,5435.0,11.8,12.1,136.6,137.3,0.177,-0.823,0.002,550,495,0.002,527,44,215.4,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5190.0,136.3,137.2,13.1,13.3,0.821,-0.179,0.002,178,4,0.002,178,487,71.2,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5195.0,132.1,133.0,13.9,14.1,0.812,-0.188,0.002,141,2,0.002,218,749,71.8,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5200.0,127.9,128.7,14.7,14.9,0.803,-0.197,0.002,1496,138,0.002,3459,2654,991.0,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5205.0,123.9,124.6,15.6,15.9,0.793,-0.207,0.002,203,19,0.002,120,631,64.60000000000001,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5210.0,119.8,120.7,16.6,16.9,0.783,-0.217,0.002,303,7,0.002,72,1238,75.0,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5215.0,115.9,116.6,17.6,17.9,0.772,-0.228,0.002,157,4,0.002,156,701,62.6,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5220.0,111.9,112.6,18.7,18.8,0.762,-0.238,0.002,766,26,0.002,134,576,180.0,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5225.0,108.0,109.2,19.8,20.1,0.75,-0.25,0.002,210,43,0.002,1370,474,316.0,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5230.0,104.2,105.3,21.0,21.3,0.739,-0.262,0.002,343,543,0.002,228,657,114.20000000000002,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5235.0,100.5,101.2,22.2,22.5,0.726,-0.274,0.003,77,16,0.003,291,291,110.4,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5240.0,96.7,98.0,23.5,23.8,0.714,-0.286,0.003,310,23,0.003,455,544,229.5,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5245.0,93.2,93.8,24.9,25.2,0.701,-0.299,0.003,98,11,0.003,147,389,73.5,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5250.0,89.6,90.2,26.3,26.5,0.688,-0.312,0.003,561,179,0.003,1887,1852,734.4,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5255.0,86.1,86.7,27.8,28.0,0.675,-0.325,0.003,177,11,0.003,110,275,86.1,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5260.0,82.7,83.3,29.4,29.6,0.661,-0.339,0.003,96,155,0.003,180,361,82.80000000000001,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5265.0,79.3,80.0,31.0,31.4,0.647,-0.353,0.003,181,29,0.003,111,394,87.60000000000001,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5270.0,76.1,76.7,32.7,33.0,0.633,-0.367,0.003,106,47,0.003,307,694,123.9,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5275.0,72.9,73.5,34.5,34.8,0.619,-0.381,0.003,188,76,0.003,230,889,125.4,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5280.0,69.7,70.3,36.4,36.7,0.604,-0.396,0.003,383,138,0.003,123,532,151.8,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5285.0,66.7,67.2,38.3,38.7,0.589,-0.411,0.003,120,98,0.003,67,402,56.1,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5290.0,63.7,64.3,40.3,40.7,0.574,-0.426,0.003,503,120,0.003,227,761,219.00000000000003,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5295.0,60.8,61.4,42.4,42.8,0.559,-0.441,0.003,168,122,0.003,193,511,108.3,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5300.0,58.0,58.5,44.6,45.0,0.544,-0.456,0.003,1497,508,0.003,744,2186,672.3,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5305.0,55.3,55.8,46.9,47.3,0.528,-0.472,0.003,287,209,0.003,229,527,154.8,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5310.0,52.6,53.1,49.2,49.6,0.513,-0.487,0.003,469,431,0.003,215,766,205.2,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5315.0,50.1,50.6,51.6,52.1,0.497,-0.503,0.003,180,425,0.003,90,612,81.0,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5320.0,47.6,48.1,54.1,54.6,0.482,-0.518,0.003,248,684,0.003,377,1091,187.5,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5325.0,45.2,45.7,56.7,57.2,0.466,-0.534,0.003,509,755,0.003,1038,934,464.1,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5330.0,42.9,43.3,59.4,59.9,0.451,-0.549,0.003,144,587,0.003,256,836,120.0,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5335.0,40.6,41.1,62.1,62.7,0.435,-0.565,0.003,109,761,0.003,79,754,56.400000000000006,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5340.0,38.5,38.9,65.0,65.5,0.42,-0.58,0.003,146,1202,0.003,293,704,131.7,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5345.0,36.4,36.9,67.9,68.5,0.404,-0.595,0.003,146,831,0.003,115,380,78.3,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5350.0,34.5,34.9,70.9,71.5,0.389,-0.611,0.003,768,1503,0.003,707,572,442.50000000000006,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5355.0,32.6,33.0,74.0,74.6,0.375,-0.626,0.003,167,544,0.003,69,116,70.8,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5360.0,30.8,31.2,77.2,77.8,0.36,-0.64,0.003,230,426,0.003,201,150,129.3,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5365.0,29.0,29.4,80.5,81.1,0.345,-0.655,0.003,661,396,0.003,172,109,249.9,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5370.0,27.4,27.8,83.8,84.4,0.331,-0.669,0.003,423,560,0.003,174,143,179.10000000000002,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5375.0,25.8,26.2,87.2,87.9,0.317,-0.683,0.003,228,523,0.003,298,94,157.8,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5380.0,24.3,24.7,90.7,91.3,0.304,-0.696,0.003,185,452,0.003,123,55,92.4,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5385.0,22.9,23.3,94.3,95.0,0.291,-0.71,0.003,610,362,0.003,176,28,235.8,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5390.0,21.5,21.9,97.4,98.6,0.277,-0.722,0.003,324,352,0.003,119,47,132.9,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5395.0,20.2,20.6,101.6,102.3,0.265,-0.735,0.003,252,356,0.003,263,53,154.5,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5400.0,19.0,19.4,105.4,106.1,0.253,-0.747,0.002,1012,2557,0.002,1211,317,444.6,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5405.0,17.9,18.2,109.2,110.1,0.241,-0.759,0.002,205,556,0.002,142,60,69.4,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5410.0,16.8,17.2,113.0,113.9,0.229,-0.771,0.002,330,591,0.002,92,75,84.4,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5415.0,15.8,16.1,117.1,117.9,0.219,-0.782,0.002,200,337,0.002,110,24,62.0,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5420.0,14.8,15.2,121.1,121.9,0.208,-0.792,0.002,461,769,0.002,159,47,124.0,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5425.0,13.9,14.2,125.2,126.0,0.198,-0.802,0.002,449,895,0.002,136,59,117.0,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5430.0,13.1,13.4,129.4,130.1,0.188,-0.812,0.002,290,554,0.002,255,75,109.0,9357.3]
["2025-04-10T09:59:17.000000000",5313.24,5435.0,12.3,12.6,133.4,134.4,0.178,-0.822,0.002,550,516,0.002,527,44,215.4,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5190.0,133.9,134.7,13.4,13.7,0.818,-0.182,0.002,178,4,0.002,178,487,71.2,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5195.0,129.8,130.5,14.3,14.5,0.809,-0.192,0.002,141,2,0.002,218,752,71.8,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5200.0,125.6,126.4,15.1,15.4,0.799,-0.201,0.002,1496,138,0.002,3459,2676,991.0,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5205.0,121.6,122.3,16.1,16.3,0.789,-0.211,0.002,203,19,0.002,120,631,64.60000000000001,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5210.0,117.6,118.3,17.1,17.3,0.778,-0.221,0.002,303,7,0.002,72,1240,75.0,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5215.0,113.6,114.3,18.1,18.3,0.768,-0.232,0.002,157,4,0.002,156,703,62.6,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5220.0,109.7,110.4,19.1,19.4,0.757,-0.243,0.002,766,26,0.002,134,576,180.0,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5225.0,105.8,106.6,20.3,20.6,0.745,-0.255,0.002,210,43,0.002,1370,478,316.0,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5230.0,102.1,102.8,21.5,21.8,0.733,-0.266,0.002,343,543,0.002,228,657,114.20000000000002,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5235.0,98.3,99.0,22.8,23.0,0.721,-0.279,0.003,77,16,0.003,291,293,110.4,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5240.0,94.7,95.4,24.1,24.4,0.708,-0.291,0.003,310,23,0.003,455,546,229.5,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5245.0,91.1,91.7,25.5,25.8,0.696,-0.304,0.003,98,12,0.003,147,389,73.5,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5250.0,87.6,88.2,27.0,27.3,0.683,-0.317,0.003,561,180,0.003,1887,1857,734.4,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5255.0,84.1,84.7,28.6,28.8,0.669,-0.331,0.003,177,11,0.003,110,276,86.1,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5260.0,80.7,81.3,30.2,30.4,0.655,-0.345,0.003,96,155,0.003,180,364,82.80000000000001,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5265.0,77.4,78.0,31.9,32.1,0.641,-0.359,0.003,181,29,0.003,111,394,87.60000000000001,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5270.0,74.2,74.8,33.6,33.9,0.627,-0.373,0.003,106,47,0.003,307,694,123.9,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5275.0,71.0,71.6,35.5,35.7,0.613,-0.387,0.003,188,76,0.003,230,894,125.4,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5280.0,68.0,68.5,37.4,37.7,0.598,-0.402,0.003,383,138,0.003,123,533,151.8,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5285.0,65.0,65.5,39.3,39.7,0.583,-0.417,0.003,120,98,0.003,67,403,56.1,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5290.0,62.1,62.6,41.4,41.7,0.568,-0.432,0.003,503,120,0.003,227,762,219.00000000000003,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5295.0,59.2,59.7,43.5,43.9,0.553,-0.447,0.003,168,123,0.003,193,511,108.3,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5300.0,56.6,57.0,45.8,46.1,0.537,-0.462,0.003,1497,510,0.003,744,2190,672.3,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5305.0,53.9,54.3,48.1,48.5,0.522,-0.478,0.003,287,210,0.003,229,529,154.8,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5310.0,51.3,51.7,50.5,50.9,0.506,-0.493,0.003,469,432,0.003,215,770,205.2,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5315.0,48.8,49.2,52.9,53.4,0.491,-0.509,0.003,180,425,0.003,90,614,81.0,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5320.0,46.4,46.7,55.5,55.9,0.475,-0.525,0.003,248,690,0.003,377,1092,187.5,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5325.0,44.0,44.4,58.2,58.7,0.459,-0.54,0.003,509,756,0.003,1038,934,464.1,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5330.0,41.8,42.1,60.9,61.4,0.444,-0.556,0.003,144,588,0.003,256,836,120.0,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5335.0,39.6,40.0,63.7,64.3,0.428,-0.572,0.003,109,763,0.003,79,757,56.400000000000006,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5340.0,37.5,37.9,66.6,67.2,0.413,-0.587,0.003,146,1202,0.003,293,704,131.7,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5345.0,35.5,35.9,69.6,70.2,0.398,-0.602,0.003,146,831,0.003,115,392,78.3,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5350.0,33.6,33.9,72.7,73.3,0.383,-0.617,0.003,768,1509,0.003,707,591,442.50000000000006,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5355.0,31.7,32.1,75.8,76.4,0.368,-0.632,0.003,167,544,0.003,69,116,70.8,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5360.0,30.0,30.3,79.1,79.7,0.353,-0.647,0.003,230,426,0.003,201,150,129.3,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5365.0,28.3,28.6,82.4,83.0,0.339,-0.661,0.003,661,406,0.003,172,109,249.9,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5370.0,26.7,27.0,85.8,86.4,0.325,-0.675,0.003,423,564,0.003,174,143,179.10000000000002,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5375.0,25.2,25.5,89.2,89.8,0.311,-0.689,0.003,228,523,0.003,298,94,157.8,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5380.0,23.7,24.0,92.8,93.4,0.297,-0.703,0.003,185,459,0.003,123,55,92.4,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5385.0,22.3,22.6,96.3,97.0,0.284,-0.716,0.003,610,362,0.003,176,28,235.8,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5390.0,21.0,21.3,100.0,100.7,0.271,-0.728,0.003,324,359,0.003,119,47,132.9,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5395.0,19.8,20.1,103.7,104.5,0.259,-0.741,0.003,252,358,0.003,263,53,154.5,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5400.0,18.6,18.9,107.5,108.3,0.247,-0.753,0.002,1012,2561,0.002,1211,318,444.6,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5405.0,17.5,17.8,111.4,112.2,0.235,-0.764,0.002,205,558,0.002,142,60,69.4,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5410.0,16.4,16.7,115.4,116.1,0.224,-0.776,0.002,330,597,0.002,92,75,84.4,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5415.0,15.5,15.7,119.4,120.1,0.213,-0.787,0.002,200,349,0.002,110,24,62.0,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5420.0,14.5,14.8,123.4,124.2,0.203,-0.797,0.002,461,772,0.002,159,47,124.0,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5425.0,13.6,13.9,127.5,128.3,0.193,-0.807,0.002,449,895,0.002,136,59,117.0,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5430.0,12.8,13.0,131.7,132.5,0.183,-0.817,0.002,290,564,0.002,255,75,109.0,9357.3]
["2025-04-10T09:59:28.000000000",5311.41,5435.0,12.0,12.3,135.9,136.7,0.174,-0.826,0.002,550,516,0.002,527,44,215.4,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5190.0,132.6,133.4,13.7,13.9,0.817,-0.183,0.002,178,4,0.002,178,487,71.2,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5195.0,128.5,129.2,14.5,14.8,0.807,-0.193,0.002,141,2,0.002,218,753,71.8,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5200.0,124.4,125.1,15.4,15.7,0.798,-0.202,0.002,1496,138,0.002,3459,2682,991.0,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5205.0,120.3,121.1,16.3,16.6,0.788,-0.212,0.002,203,19,0.002,120,631,64.60000000000001,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5210.0,116.3,117.1,17.3,17.6,0.777,-0.222,0.002,303,7,0.002,72,1241,75.0,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5215.0,112.4,113.1,18.4,18.7,0.766,-0.234,0.002,157,4,0.002,156,703,62.6,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5220.0,108.5,109.2,19.5,19.8,0.755,-0.244,0.002,766,26,0.002,134,580,180.0,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5225.0,104.7,105.4,20.7,21.0,0.744,-0.256,0.002,210,43,0.002,1370,480,316.0,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5230.0,100.9,101.6,21.9,22.2,0.732,-0.268,0.002,343,544,0.002,228,658,114.20000000000002,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5235.0,97.2,97.9,23.2,23.5,0.72,-0.28,0.003,77,16,0.003,291,294,110.4,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5240.0,93.6,94.2,24.6,24.9,0.707,-0.293,0.003,310,23,0.003,455,547,229.5,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5245.0,90.0,90.6,26.0,26.3,0.694,-0.305,0.003,98,12,0.003,147,389,73.5,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5250.0,86.5,87.1,27.5,27.8,0.681,-0.319,0.003,561,182,0.003,1887,1859,734.4,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5255.0,83.1,83.7,29.0,29.4,0.668,-0.332,0.003,177,11,0.003,110,276,86.1,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5260.0,79.7,80.3,30.6,31.0,0.654,-0.346,0.003,96,155,0.003,180,365,82.80000000000001,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5265.0,76.4,77.0,32.4,32.7,0.64,-0.36,0.003,181,29,0.003,111,394,87.60000000000001,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5270.0,73.2,73.8,34.1,34.5,0.626,-0.374,0.003,106,48,0.003,307,694,123.9,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5275.0,70.1,70.6,36.0,36.4,0.611,-0.389,0.003,188,76,0.003,230,894,125.4,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5280.0,67.1,67.6,37.9,38.3,0.597,-0.403,0.003,383,138,0.003,123,540,151.8,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5285.0,64.1,64.6,39.9,40.3,0.581,-0.418,0.003,120,98,0.003,67,403,56.1,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5290.0,61.2,61.7,42.0,42.4,0.566,-0.433,0.003,503,120,0.003,227,772,219.00000000000003,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5295.0,58.4,58.9,44.2,44.6,0.551,-0.449,0.003,168,123,0.003,193,511,108.3,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5300.0,55.7,56.1,46.5,46.9,0.536,-0.464,0.003,1497,510,0.003,744,2203,672.3,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5305.0,53.1,53.5,48.8,49.2,0.521,-0.479,0.003,287,210,0.003,229,529,154.8,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5310.0,50.5,50.9,51.2,51.6,0.505,-0.495,0.003,469,446,0.003,215,787,205.2,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5315.0,48.0,48.4,53.7,54.2,0.489,-0.511,0.003,180,427,0.003,90,614,81.0,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5320.0,45.6,46.0,56.3,56.8,0.474,-0.526,0.003,248,691,0.003,377,1095,187.5,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5325.0,43.3,43.7,59.0,59.5,0.458,-0.542,0.003,509,757,0.003,1038,938,464.1,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5330.0,41.1,41.4,61.8,62.3,0.442,-0.558,0.003,144,598,0.003,256,838,120.0,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5335.0,38.9,39.3,64.6,65.1,0.427,-0.573,0.003,109,764,0.003,79,757,56.400000000000006,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5340.0,36.8,37.2,67.5,68.1,0.411,-0.588,0.003,146,1203,0.003,293,704,131.7,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5345.0,34.9,35.2,70.6,71.1,0.396,-0.604,0.003,146,831,0.003,115,392,78.3,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5350.0,33.0,33.3,73.6,74.2,0.381,-0.619,0.003,768,1512,0.003,707,591,442.50000000000006,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5355.0,31.1,31.5,76.8,77.4,0.366,-0.634,0.003,167,544,0.003,69,116,70.8,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5360.0,29.4,29.7,80.1,80.7,0.352,-0.648,0.003,230,427,0.003,201,150,129.3,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5365.0,27.7,28.1,83.4,84.0,0.337,-0.663,0.003,661,407,0.003,172,109,249.9,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5370.0,26.2,26.5,86.8,87.4,0.323,-0.677,0.003,423,568,0.003,174,143,179.10000000000002,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5375.0,24.7,25.0,90.3,90.9,0.309,-0.69,0.003,228,524,0.003,298,94,157.8,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5380.0,23.2,23.5,93.9,94.5,0.296,-0.704,0.003,185,460,0.003,123,55,92.4,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5385.0,21.9,22.2,97.5,98.2,0.283,-0.717,0.003,610,363,0.003,176,28,235.8,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5390.0,20.6,20.9,101.2,101.9,0.27,-0.73,0.003,324,364,0.003,119,47,132.9,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5395.0,19.4,19.6,105.0,105.7,0.258,-0.742,0.003,252,360,0.003,263,53,154.5,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5400.0,18.2,18.5,108.8,109.5,0.246,-0.754,0.002,1012,2568,0.002,1211,319,444.6,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5405.0,17.1,17.4,112.7,113.4,0.234,-0.765,0.002,205,558,0.002,142,60,69.4,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5410.0,16.1,16.3,116.6,117.4,0.223,-0.777,0.002,330,597,0.002,92,76,84.4,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5415.0,15.1,15.4,120.7,121.4,0.212,-0.788,0.002,200,349,0.002,110,24,62.0,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5420.0,14.2,14.4,124.7,125.5,0.202,-0.798,0.002,461,774,0.002,159,47,124.0,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5425.0,13.3,13.6,128.9,129.6,0.192,-0.808,0.002,449,895,0.002,136,59,117.0,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5430.0,12.5,12.8,133.0,133.8,0.182,-0.818,0.002,290,565,0.002,255,75,109.0,9357.3]
["2025-04-10T09:59:40.000000000",5310.79,5435.0,11.7,12.0,137.3,138.0,0.173,-0.827,0.002,550,516,0.002,527,44,215.4,9357.3]
["2025-04-10T09:59:51.000000000",5309.17,5185.0,135.8,136.6,13.1,13.5,0.826,-0.174,0.002,77,6,0.002,90,486,33.4,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5190.0,131.7,132.4,13.9,14.2,0.817,-0.183,0.002,178,4,0.002,178,488,71.2,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5195.0,127.5,128.3,14.8,15.1,0.807,-0.193,0.002,141,2,0.002,218,753,71.8,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5200.0,123.4,124.2,15.7,16.0,0.798,-0.202,0.002,1496,138,0.002,3459,2689,991.0,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5205.0,119.4,120.2,16.6,16.8,0.788,-0.212,0.002,203,19,0.002,120,631,64.60000000000001,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5210.0,115.4,116.2,17.6,18.0,0.777,-0.222,0.002,303,7,0.002,72,1241,75.0,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5215.0,111.5,112.3,18.7,18.9,0.766,-0.234,0.002,157,4,0.002,156,703,62.6,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5220.0,107.6,108.4,19.8,20.2,0.755,-0.244,0.002,766,26,0.002,134,580,180.0,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5225.0,103.8,104.6,21.0,21.4,0.744,-0.256,0.002,210,43,0.002,1370,480,316.0,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5230.0,100.1,100.8,22.3,22.7,0.732,-0.268,0.002,343,544,0.002,228,662,114.20000000000002,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5235.0,96.4,97.1,23.6,24.0,0.72,-0.28,0.003,77,16,0.003,291,297,110.4,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5240.0,92.8,93.5,25.0,25.4,0.707,-0.293,0.003,310,23,0.003,455,548,229.5,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5245.0,89.2,89.9,26.4,26.8,0.694,-0.305,0.003,98,12,0.003,147,389,73.5,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5250.0,85.7,86.5,27.9,28.3,0.681,-0.319,0.003,561,182,0.003,1887,1868,734.4,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5255.0,82.3,82.9,29.5,29.9,0.668,-0.332,0.003,177,11,0.003,110,277,86.1,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5260.0,78.9,79.6,31.2,31.6,0.654,-0.346,0.003,96,155,0.003,180,365,82.80000000000001,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5265.0,75.7,76.3,32.9,33.3,0.64,-0.36,0.003,181,29,0.003,111,394,87.60000000000001,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5270.0,72.5,73.2,34.7,35.1,0.626,-0.374,0.003,106,48,0.003,307,694,123.9,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5275.0,69.4,70.1,36.6,37.0,0.611,-0.389,0.003,188,76,0.003,230,894,125.4,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5280.0,66.3,67.0,38.6,38.8,0.597,-0.403,0.003,383,138,0.003,123,541,151.8,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5285.0,63.4,64.0,40.6,41.0,0.581,-0.418,0.003,120,98,0.003,67,407,56.1,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5290.0,60.5,61.1,42.7,43.1,0.566,-0.433,0.003,503,120,0.003,227,775,219.00000000000003,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5295.0,57.7,58.1,44.9,45.2,0.551,-0.449,0.003,168,123,0.003,193,511,108.3,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5300.0,55.0,55.4,47.1,47.6,0.536,-0.464,0.003,1497,511,0.003,744,2213,672.3,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5305.0,52.4,52.7,49.5,49.9,0.521,-0.479,0.003,287,210,0.003,229,530,154.8,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5310.0,49.7,50.2,52.0,52.3,0.505,-0.495,0.003,469,458,0.003,215,799,205.2,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5315.0,47.4,47.7,54.5,55.0,0.489,-0.511,0.003,180,428,0.003,90,622,81.0,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5320.0,44.9,45.3,57.0,57.5,0.474,-0.526,0.003,248,705,0.003,377,1097,187.5,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5325.0,42.6,43.0,59.6,60.2,0.458,-0.542,0.003,509,762,0.003,1038,948,464.1,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5330.0,40.4,40.8,62.4,63.0,0.442,-0.558,0.003,144,604,0.003,256,840,120.0,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5335.0,38.4,38.7,65.2,65.9,0.427,-0.573,0.003,109,764,0.003,79,757,56.400000000000006,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5340.0,36.2,36.6,68.2,68.8,0.411,-0.588,0.003,146,1205,0.003,293,705,131.7,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5345.0,34.4,34.7,71.2,71.9,0.396,-0.604,0.003,146,832,0.003,115,394,78.3,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5350.0,32.4,32.8,74.3,75.0,0.381,-0.619,0.003,768,1523,0.003,707,600,442.50000000000006,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5355.0,30.6,31.0,77.5,78.2,0.366,-0.634,0.003,167,544,0.003,69,116,70.8,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5360.0,28.8,29.2,80.8,81.5,0.352,-0.648,0.003,230,429,0.003,201,150,129.3,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5365.0,27.2,27.6,84.1,84.9,0.337,-0.663,0.003,661,407,0.003,172,109,249.9,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5370.0,25.7,26.0,87.6,88.3,0.323,-0.677,0.003,423,570,0.003,174,143,179.10000000000002,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5375.0,24.2,24.6,91.1,91.8,0.309,-0.69,0.003,228,527,0.003,298,94,157.8,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5380.0,22.8,23.2,94.6,95.4,0.296,-0.704,0.003,185,462,0.003,123,55,92.4,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5385.0,21.5,21.8,98.3,99.1,0.283,-0.717,0.003,610,363,0.003,176,28,235.8,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5390.0,20.2,20.5,102.0,102.8,0.27,-0.73,0.003,324,367,0.003,119,48,132.9,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5395.0,19.0,19.3,105.8,106.6,0.258,-0.742,0.003,252,361,0.003,263,53,154.5,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5400.0,17.9,18.2,109.6,110.5,0.246,-0.754,0.002,1012,2582,0.002,1211,321,444.6,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5405.0,16.9,17.1,113.6,114.4,0.234,-0.765,0.002,205,558,0.002,142,60,69.4,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5410.0,15.8,16.1,117.5,118.4,0.223,-0.777,0.002,330,598,0.002,92,76,84.4,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5415.0,14.8,15.2,121.6,122.4,0.212,-0.788,0.002,200,349,0.002,110,24,62.0,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5420.0,13.9,14.2,125.7,126.5,0.202,-0.798,0.002,461,780,0.002,159,47,124.0,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5425.0,13.1,13.4,129.8,130.7,0.192,-0.808,0.002,449,917,0.002,136,59,117.0,9175.3]
["2025-04-10T09:59:51.000000000",5309.17,5430.0,12.3,12.6,134.0,134.8,0.182,-0.818,0.002,290,585,0.002,255,75,109.0,9175.3]
["2025-04-10T10:00:03.000000000",5313.83,5190.0,135.8,143.6,13.0,13.3,0.816,-0.184,0.002,178,4,0.002,178,493,71.2,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5195.0,131.6,139.5,13.8,14.1,0.807,-0.193,0.002,141,2,0.002,218,758,71.8,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5200.0,127.4,131.9,14.7,15.0,0.797,-0.203,0.002,1496,138,0.002,3459,2713,991.0,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5205.0,123.4,131.3,15.6,15.9,0.787,-0.213,0.002,203,19,0.002,120,638,64.60000000000001,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5210.0,119.4,127.3,16.5,16.9,0.777,-0.223,0.002,303,7,0.002,72,1322,75.0,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5215.0,115.4,123.3,17.5,17.9,0.766,-0.234,0.002,157,4,0.002,156,712,62.6,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5220.0,111.4,119.4,18.6,18.9,0.755,-0.245,0.002,766,26,0.002,134,585,180.0,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5225.0,107.6,109.3,19.7,20.0,0.743,-0.257,0.002,210,44,0.002,1370,485,316.0,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5230.0,103.7,107.8,20.9,21.2,0.731,-0.268,0.002,343,544,0.002,228,696,114.20000000000002,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5235.0,100.0,108.1,22.1,22.5,0.719,-0.281,0.003,77,16,0.003,291,310,110.4,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5240.0,96.3,99.2,23.4,23.8,0.706,-0.293,0.003,310,23,0.003,455,552,229.5,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5245.0,92.6,95.5,24.8,25.2,0.693,-0.307,0.003,98,12,0.003,147,389,73.5,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5250.0,89.1,92.9,26.2,26.6,0.68,-0.32,0.003,561,182,0.003,1887,1875,734.4,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5255.0,85.7,88.4,27.7,28.1,0.667,-0.333,0.003,177,11,0.003,110,278,86.1,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5260.0,82.2,84.0,29.3,29.7,0.653,-0.347,0.003,96,156,0.003,180,369,82.80000000000001,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5265.0,78.8,84.9,30.9,31.3,0.639,-0.361,0.003,181,29,0.003,111,396,87.60000000000001,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5270.0,75.5,78.2,32.3,33.1,0.625,-0.375,0.003,106,48,0.003,307,699,123.9,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5275.0,72.4,74.9,34.4,34.9,0.61,-0.39,0.003,188,78,0.003,230,896,125.4,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5280.0,69.2,71.7,36.3,36.8,0.595,-0.405,0.003,383,140,0.003,123,544,151.8,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5285.0,66.2,67.8,38.2,38.8,0.58,-0.42,0.003,120,99,0.003,67,411,56.1,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5290.0,63.3,64.8,39.8,40.8,0.565,-0.435,0.003,503,123,0.003,227,780,219.00000000000003,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5295.0,60.4,61.9,42.0,42.9,0.55,-0.45,0.003,168,123,0.003,193,516,108.3,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5300.0,57.5,58.4,44.5,45.1,0.534,-0.465,0.003,1497,516,0.003,744,2219,672.3,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5305.0,54.8,55.7,46.8,47.4,0.519,-0.481,0.003,287,212,0.003,229,538,154.8,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5310.0,52.2,53.0,49.1,49.8,0.503,-0.496,0.003,469,472,0.003,215,811,205.2,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5315.0,49.8,50.8,51.2,52.2,0.488,-0.512,0.003,180,453,0.003,90,624,81.0,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5320.0,47.3,48.0,54.1,54.7,0.472,-0.528,0.003,248,738,0.003,377,1101,187.5,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5325.0,44.9,45.6,56.3,57.4,0.457,-0.543,0.003,509,764,0.003,1038,949,464.1,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5330.0,42.6,43.3,58.8,60.1,0.441,-0.559,0.003,144,611,0.003,256,845,120.0,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5335.0,40.4,41.0,61.6,62.8,0.426,-0.574,0.003,109,767,0.003,79,758,56.400000000000006,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5340.0,38.3,38.9,64.4,65.8,0.41,-0.59,0.003,146,1208,0.003,293,706,131.7,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5345.0,36.2,36.8,67.3,68.7,0.395,-0.605,0.003,146,833,0.003,115,394,78.3,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5350.0,34.3,35.1,70.4,71.7,0.38,-0.62,0.003,768,1630,0.003,707,603,442.50000000000006,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5355.0,32.4,33.2,72.4,74.9,0.365,-0.635,0.003,167,544,0.003,69,116,70.8,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5360.0,30.6,31.1,75.6,78.1,0.351,-0.649,0.003,230,436,0.003,201,150,129.3,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5365.0,28.9,29.4,76.8,81.4,0.336,-0.663,0.003,661,413,0.003,172,109,249.9,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5370.0,27.2,27.7,82.2,84.7,0.322,-0.677,0.003,423,575,0.003,174,143,179.10000000000002,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5375.0,25.7,26.2,85.5,88.2,0.309,-0.691,0.003,228,532,0.003,298,94,157.8,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5380.0,24.2,24.7,83.6,91.7,0.295,-0.705,0.003,185,468,0.003,123,55,92.4,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5385.0,22.8,23.2,92.6,95.3,0.282,-0.718,0.003,610,365,0.003,176,28,235.8,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5390.0,21.5,21.9,97.2,98.9,0.27,-0.73,0.003,324,374,0.003,119,49,132.9,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5395.0,20.2,20.6,94.6,102.7,0.257,-0.743,0.003,252,364,0.003,263,53,154.5,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5400.0,19.0,19.4,104.8,106.6,0.245,-0.755,0.002,1012,2593,0.002,1211,321,444.6,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5405.0,17.9,18.2,102.5,110.4,0.234,-0.766,0.002,205,564,0.002,142,60,69.4,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5410.0,16.8,17.3,112.5,114.3,0.223,-0.777,0.002,330,598,0.002,92,76,84.4,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5415.0,15.8,16.1,110.5,118.3,0.212,-0.788,0.002,200,349,0.002,110,24,62.0,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5420.0,14.8,15.2,114.4,122.3,0.202,-0.798,0.002,461,792,0.002,159,47,124.0,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5425.0,13.9,14.2,118.5,126.4,0.192,-0.808,0.002,449,918,0.002,136,59,117.0,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5430.0,13.1,13.4,122.7,130.6,0.183,-0.818,0.002,290,606,0.002,255,75,109.0,9357.3]
["2025-04-10T10:00:03.000000000",5313.83,5435.0,12.3,12.6,126.9,134.8,0.173,-0.828,0.002,550,521,0.002,527,44,215.4,9357.3]
["2025-04-10T10:00:15.000000000",5316.58,5195.0,134.3,135.5,13.1,13.4,0.816,-0.184,0.002,141,2,0.002,218,759,71.8,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5200.0,130.1,131.3,13.9,14.2,0.807,-0.193,0.002,1496,138,0.002,3459,2738,991.0,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5205.0,126.0,127.3,14.7,15.1,0.797,-0.203,0.002,203,19,0.002,120,641,64.60000000000001,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5210.0,121.9,123.1,15.6,16.0,0.787,-0.213,0.002,303,7,0.002,72,1324,75.0,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5215.0,117.8,119.2,16.6,17.0,0.777,-0.223,0.002,157,4,0.002,156,716,62.6,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5220.0,113.9,115.1,17.6,18.0,0.766,-0.234,0.002,766,26,0.002,134,590,180.0,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5225.0,110.0,111.2,18.7,19.1,0.754,-0.245,0.002,210,44,0.002,1370,485,316.0,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5230.0,106.1,107.3,19.8,20.2,0.743,-0.257,0.002,343,544,0.002,228,726,114.20000000000002,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5235.0,102.2,103.6,21.0,21.4,0.731,-0.269,0.002,77,16,0.002,291,313,73.6,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5240.0,98.6,99.5,22.3,22.7,0.718,-0.281,0.003,310,23,0.003,455,562,229.5,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5245.0,94.9,95.8,23.6,24.0,0.706,-0.294,0.003,98,12,0.003,147,391,73.5,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5250.0,91.3,92.2,25.0,25.4,0.693,-0.307,0.003,561,182,0.003,1887,1892,734.4,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5255.0,87.8,88.6,26.5,26.9,0.68,-0.321,0.003,177,11,0.003,110,382,86.1,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5260.0,84.4,85.2,28.0,28.4,0.666,-0.334,0.003,96,156,0.003,180,380,82.80000000000001,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5265.0,81.0,81.8,29.6,30.0,0.652,-0.348,0.003,181,30,0.003,111,399,87.60000000000001,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5270.0,77.6,78.4,31.3,31.7,0.638,-0.362,0.003,106,48,0.003,307,701,123.9,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5275.0,74.4,75.2,33.0,33.5,0.623,-0.376,0.003,188,79,0.003,230,900,125.4,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5280.0,71.3,72.0,34.8,35.3,0.609,-0.391,0.003,383,144,0.003,123,546,151.8,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5285.0,68.2,68.9,36.7,37.2,0.594,-0.406,0.003,120,99,0.003,67,414,56.1,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5290.0,65.2,65.9,38.7,39.2,0.579,-0.421,0.003,503,128,0.003,227,791,219.00000000000003,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5295.0,62.2,62.9,40.7,41.2,0.564,-0.436,0.003,168,123,0.003,193,521,108.3,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5300.0,59.4,60.1,42.9,43.4,0.549,-0.451,0.003,1497,519,0.003,744,2229,672.3,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5305.0,56.8,57.3,45.1,45.6,0.533,-0.467,0.003,287,221,0.003,229,549,154.8,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5310.0,54.1,54.6,47.4,47.9,0.518,-0.482,0.003,469,486,0.003,215,936,205.2,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5315.0,51.5,52.0,49.8,50.3,0.502,-0.498,0.003,180,463,0.003,90,645,81.0,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5320.0,48.9,49.4,52.2,52.7,0.486,-0.514,0.003,248,742,0.003,377,1105,187.5,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5325.0,46.5,47.0,54.8,55.3,0.47,-0.529,0.003,509,772,0.003,1038,954,464.1,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5330.0,44.1,44.6,57.4,57.9,0.455,-0.545,0.003,144,619,0.003,256,849,120.0,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5335.0,41.8,42.3,60.2,60.9,0.439,-0.561,0.003,109,770,0.003,79,760,56.400000000000006,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5340.0,39.6,40.2,63.0,63.7,0.423,-0.577,0.003,146,1213,0.003,293,706,131.7,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5345.0,37.5,38.0,65.9,66.6,0.408,-0.592,0.003,146,844,0.003,115,394,78.3,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5350.0,35.5,36.0,68.8,69.6,0.393,-0.607,0.003,768,1641,0.003,707,613,442.50000000000006,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5355.0,33.6,34.1,71.9,72.7,0.377,-0.622,0.003,167,547,0.003,69,116,70.8,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5360.0,31.8,32.2,75.0,75.9,0.363,-0.637,0.003,230,441,0.003,201,150,129.3,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5365.0,30.0,30.4,78.3,79.1,0.348,-0.652,0.003,661,424,0.003,172,109,249.9,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5370.0,28.3,28.7,81.6,82.4,0.334,-0.666,0.003,423,576,0.003,174,143,179.10000000000002,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5375.0,26.7,27.1,85.0,85.8,0.32,-0.68,0.003,228,540,0.003,298,94,157.8,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5380.0,25.2,25.6,88.1,89.3,0.306,-0.694,0.003,185,470,0.003,123,55,92.4,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5385.0,23.7,24.1,91.7,92.8,0.293,-0.707,0.003,610,365,0.003,176,28,235.8,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5390.0,22.3,22.7,95.3,96.4,0.28,-0.72,0.003,324,374,0.003,119,49,132.9,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5395.0,21.0,21.4,98.9,100.5,0.267,-0.733,0.003,252,367,0.003,263,53,154.5,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5400.0,19.7,20.2,102.8,103.9,0.255,-0.746,0.003,1012,2604,0.003,1211,323,666.9000000000001,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5405.0,18.6,19.0,106.6,107.9,0.243,-0.757,0.002,205,589,0.002,142,60,69.4,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5410.0,17.4,17.9,110.5,111.6,0.231,-0.769,0.002,330,602,0.002,92,76,84.4,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5415.0,16.4,16.8,114.2,115.5,0.219,-0.78,0.002,200,349,0.002,110,24,62.0,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5420.0,15.4,15.7,118.4,119.5,0.208,-0.791,0.002,461,793,0.002,159,47,124.0,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5425.0,14.4,14.9,122.3,123.6,0.199,-0.801,0.002,449,919,0.002,136,61,117.0,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5430.0,13.6,13.9,126.5,127.7,0.19,-0.811,0.002,290,648,0.002,255,75,109.0,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5435.0,12.7,13.1,130.7,132.2,0.18,-0.82,0.002,550,531,0.002,527,44,215.4,9699.8]
["2025-04-10T10:00:15.000000000",5316.58,5440.0,11.9,12.3,134.9,136.3,0.17,-0.83,0.002,1043,691,0.002,98,45,228.2,9699.8]
["2025-04-10T10:00:27.000000000",5309.91,5185.0,136.1,137.1,12.9,13.2,0.827,-0.173,0.002,77,6,0.002,90,489,33.4,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5190.0,131.9,132.9,13.7,14.0,0.818,-0.182,0.002,178,4,0.002,178,495,71.2,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5195.0,127.8,128.7,14.6,14.9,0.808,-0.191,0.002,141,2,0.002,218,769,71.8,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5200.0,123.7,124.7,15.5,15.8,0.799,-0.201,0.002,1496,138,0.002,3459,2743,991.0,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5205.0,119.6,120.6,16.4,16.7,0.789,-0.211,0.002,203,19,0.002,120,642,64.60000000000001,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5210.0,115.6,116.6,17.4,17.7,0.778,-0.222,0.002,303,7,0.002,72,1328,75.0,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5215.0,111.6,112.6,18.5,18.8,0.768,-0.232,0.002,157,4,0.002,156,718,62.6,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5220.0,107.8,108.7,19.6,20.0,0.757,-0.243,0.002,766,26,0.002,134,590,180.0,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5225.0,103.9,104.9,20.7,21.0,0.745,-0.255,0.002,210,44,0.002,1370,488,316.0,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5230.0,100.2,100.8,22.0,22.4,0.733,-0.267,0.002,343,544,0.002,228,726,114.20000000000002,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5235.0,96.5,97.4,23.3,23.7,0.721,-0.279,0.003,77,16,0.003,291,314,110.4,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5240.0,92.9,93.8,24.7,25.1,0.708,-0.291,0.003,310,23,0.003,455,563,229.5,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5245.0,89.3,89.9,26.1,26.5,0.696,-0.304,0.003,98,12,0.003,147,392,73.5,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5250.0,85.8,86.4,27.6,28.0,0.682,-0.317,0.003,561,182,0.003,1887,1895,734.4,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5255.0,82.4,83.0,29.2,29.6,0.669,-0.331,0.003,177,11,0.003,110,382,86.1,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5260.0,79.1,79.7,30.8,31.3,0.655,-0.345,0.003,96,156,0.003,180,383,82.80000000000001,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5265.0,75.8,76.4,32.6,33.0,0.641,-0.359,0.003,181,30,0.003,111,399,87.60000000000001,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5270.0,72.6,73.2,34.4,34.8,0.627,-0.373,0.003,106,49,0.003,307,701,123.9,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5275.0,69.5,70.1,36.2,36.7,0.612,-0.388,0.003,188,79,0.003,230,901,125.4,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5280.0,66.4,67.0,38.2,38.6,0.597,-0.402,0.003,383,144,0.003,123,546,151.8,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5285.0,63.5,64.0,40.2,40.7,0.583,-0.417,0.003,120,99,0.003,67,415,56.1,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5290.0,60.6,61.2,42.3,42.7,0.567,-0.432,0.003,503,128,0.003,227,847,219.00000000000003,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5295.0,57.8,58.4,44.5,45.0,0.552,-0.448,0.003,168,123,0.003,193,523,108.3,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5300.0,55.1,55.6,46.8,47.2,0.537,-0.463,0.003,1497,519,0.003,744,2293,672.3,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5305.0,52.5,53.0,49.1,49.5,0.521,-0.478,0.003,287,221,0.003,229,551,154.8,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5310.0,49.9,50.4,51.6,52.0,0.506,-0.494,0.003,469,488,0.003,215,955,205.2,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5315.0,47.4,47.9,54.1,54.5,0.49,-0.51,0.003,180,468,0.003,90,647,81.0,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5320.0,45.0,45.6,56.7,57.2,0.474,-0.525,0.003,248,747,0.003,377,1115,187.5,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5325.0,42.8,43.3,59.4,59.9,0.459,-0.541,0.003,509,775,0.003,1038,954,464.1,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5330.0,40.5,41.0,62.2,62.6,0.443,-0.557,0.003,144,621,0.003,256,849,120.0,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5335.0,38.4,38.9,65.1,65.5,0.428,-0.572,0.003,109,770,0.003,79,760,56.400000000000006,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5340.0,36.4,36.8,68.0,68.5,0.412,-0.588,0.003,146,1214,0.003,293,706,131.7,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5345.0,34.4,34.9,71.0,71.6,0.397,-0.603,0.003,146,846,0.003,115,394,78.3,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5350.0,32.5,33.0,74.1,74.6,0.382,-0.618,0.003,768,1643,0.003,707,617,442.50000000000006,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5355.0,30.7,31.2,77.3,77.8,0.367,-0.633,0.003,167,549,0.003,69,116,70.8,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5360.0,29.0,29.5,80.6,81.1,0.352,-0.648,0.003,230,443,0.003,201,150,129.3,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5365.0,27.4,27.8,84.0,84.5,0.338,-0.662,0.003,661,427,0.003,172,109,249.9,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5370.0,25.8,26.2,87.4,87.9,0.324,-0.676,0.003,423,576,0.003,174,143,179.10000000000002,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5375.0,24.3,24.8,90.9,91.4,0.31,-0.69,0.003,228,540,0.003,298,94,157.8,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5380.0,22.9,23.3,94.5,95.1,0.296,-0.703,0.003,185,470,0.003,123,55,92.4,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5385.0,21.6,22.0,97.7,98.7,0.284,-0.716,0.003,610,366,0.003,176,28,235.8,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5390.0,20.3,20.7,101.5,102.5,0.271,-0.729,0.003,324,375,0.003,119,49,132.9,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5395.0,19.1,19.5,105.2,106.2,0.258,-0.742,0.003,252,367,0.003,263,53,154.5,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5400.0,18.0,18.4,109.1,110.1,0.246,-0.754,0.002,1012,2605,0.002,1211,323,444.6,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5405.0,16.9,17.3,113.0,114.0,0.235,-0.765,0.002,205,590,0.002,142,60,69.4,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5410.0,15.9,16.3,117.0,118.0,0.223,-0.776,0.002,330,603,0.002,92,76,84.4,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5415.0,14.9,15.3,121.0,122.0,0.212,-0.787,0.002,200,349,0.002,110,24,62.0,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5420.0,14.0,14.4,125.1,126.2,0.202,-0.798,0.002,461,793,0.002,159,47,124.0,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5425.0,13.2,13.5,129.2,130.2,0.193,-0.808,0.002,449,919,0.002,136,61,117.0,9175.3]
["2025-04-10T10:00:27.000000000",5309.91,5430.0,12.4,12.7,133.5,134.4,0.182,-0.817,0.002,290,648,0.002,255,75,109.0,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5185.0,137.0,137.8,12.8,13.1,0.827,-0.173,0.002,77,6,0.002,90,489,33.4,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5190.0,132.8,133.6,13.6,13.8,0.818,-0.182,0.002,178,4,0.002,178,496,71.2,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5195.0,128.6,129.4,14.4,14.7,0.808,-0.191,0.002,141,2,0.002,218,782,71.8,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5200.0,124.5,125.3,15.3,15.6,0.799,-0.201,0.002,1496,138,0.002,3459,2760,991.0,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5205.0,120.4,121.2,16.2,16.5,0.789,-0.211,0.002,203,19,0.002,120,647,64.60000000000001,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5210.0,116.4,117.2,17.2,17.5,0.778,-0.222,0.002,303,7,0.002,72,1335,75.0,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5215.0,112.4,113.3,18.3,18.6,0.768,-0.232,0.002,157,4,0.002,156,719,62.6,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5220.0,108.6,109.4,19.4,19.7,0.757,-0.243,0.002,766,26,0.002,134,593,180.0,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5225.0,104.7,105.5,20.5,20.8,0.745,-0.255,0.002,210,44,0.002,1370,494,316.0,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5230.0,100.9,101.7,21.7,22.1,0.733,-0.267,0.002,343,544,0.002,228,726,114.20000000000002,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5235.0,97.2,98.0,23.0,23.3,0.721,-0.279,0.003,77,16,0.003,291,315,110.4,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5240.0,93.7,94.4,24.4,24.7,0.708,-0.291,0.003,310,23,0.003,455,574,229.5,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5245.0,90.2,90.8,25.8,26.1,0.696,-0.304,0.003,98,12,0.003,147,394,73.5,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5250.0,86.7,87.3,27.3,27.6,0.682,-0.317,0.003,561,183,0.003,1887,1911,734.4,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5255.0,83.2,83.8,28.9,29.2,0.669,-0.331,0.003,177,11,0.003,110,382,86.1,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5260.0,79.9,80.5,30.5,30.8,0.655,-0.345,0.003,96,157,0.003,180,383,82.80000000000001,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5265.0,76.6,77.2,32.2,32.6,0.641,-0.359,0.003,181,30,0.003,111,399,87.60000000000001,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5270.0,73.4,73.9,34.0,34.3,0.627,-0.373,0.003,106,49,0.003,307,708,123.9,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5275.0,70.2,70.8,35.8,36.2,0.612,-0.388,0.003,188,79,0.003,230,913,125.4,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5280.0,67.2,67.7,37.7,38.2,0.597,-0.402,0.003,383,144,0.003,123,550,151.8,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5285.0,64.2,64.7,39.8,40.2,0.583,-0.417,0.003,120,99,0.003,67,415,56.1,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5290.0,61.3,61.8,41.9,42.3,0.567,-0.432,0.003,503,128,0.003,227,847,219.00000000000003,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5295.0,58.5,59.0,44.0,44.5,0.552,-0.448,0.003,168,124,0.003,193,524,108.3,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5300.0,55.7,56.3,46.3,46.7,0.537,-0.463,0.003,1497,523,0.003,744,2300,672.3,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5305.0,53.1,53.5,48.6,49.1,0.521,-0.478,0.003,287,223,0.003,229,556,154.8,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5310.0,50.5,50.9,51.0,51.5,0.506,-0.494,0.003,469,492,0.003,215,971,205.2,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5315.0,48.0,48.4,53.5,54.0,0.49,-0.51,0.003,180,470,0.003,90,654,81.0,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5320.0,45.6,46.0,56.1,56.6,0.474,-0.525,0.003,248,748,0.003,377,1118,187.5,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5325.0,43.3,43.7,58.8,59.3,0.459,-0.541,0.003,509,775,0.003,1038,959,464.1,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5330.0,41.1,41.5,61.6,62.1,0.443,-0.557,0.003,144,621,0.003,256,849,120.0,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5335.0,39.0,39.3,64.4,65.0,0.428,-0.572,0.003,109,770,0.003,79,760,56.400000000000006,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5340.0,36.9,37.3,67.3,67.9,0.412,-0.588,0.003,146,1215,0.003,293,707,131.7,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5345.0,34.9,35.3,70.3,70.9,0.397,-0.603,0.003,146,854,0.003,115,394,78.3,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5350.0,33.0,33.4,73.4,74.0,0.382,-0.618,0.003,768,1648,0.003,707,617,442.50000000000006,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5355.0,31.1,31.5,76.6,77.2,0.367,-0.633,0.003,167,550,0.003,69,116,70.8,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5360.0,29.4,29.8,79.8,80.5,0.352,-0.648,0.003,230,445,0.003,201,150,129.3,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5365.0,27.7,28.1,83.2,83.8,0.338,-0.662,0.003,661,427,0.003,172,109,249.9,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5370.0,26.2,26.6,86.6,87.3,0.324,-0.676,0.003,423,576,0.003,174,143,179.10000000000002,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5375.0,24.7,25.0,90.1,90.7,0.31,-0.69,0.003,228,545,0.003,298,94,157.8,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5380.0,23.2,23.7,93.6,94.3,0.296,-0.703,0.003,185,470,0.003,123,55,92.4,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5385.0,21.9,22.2,97.2,98.0,0.284,-0.716,0.003,610,368,0.003,176,28,235.8,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5390.0,20.6,20.9,100.9,101.7,0.271,-0.729,0.003,324,375,0.003,119,49,132.9,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5395.0,19.4,19.8,104.7,105.5,0.258,-0.742,0.003,252,368,0.003,263,53,154.5,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5400.0,18.2,18.6,108.5,109.3,0.246,-0.754,0.002,1012,2614,0.002,1211,323,444.6,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5405.0,17.1,17.5,112.4,113.2,0.235,-0.765,0.002,205,592,0.002,142,60,69.4,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5410.0,16.1,16.5,116.4,117.2,0.223,-0.776,0.002,330,604,0.002,92,76,84.4,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5415.0,15.1,15.5,120.4,121.3,0.212,-0.787,0.002,200,349,0.002,110,24,62.0,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5420.0,14.2,14.6,124.5,125.3,0.202,-0.798,0.002,461,794,0.002,159,47,124.0,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5425.0,13.4,13.7,128.6,129.5,0.193,-0.808,0.002,449,925,0.002,136,61,117.0,9175.3]
["2025-04-10T10:00:38.000000000",5309.28,5430.0,12.6,12.8,132.8,133.7,0.182,-0.817,0.002,290,651,0.002,255,75,109.0,9175.3]
["2025-04-10T10:00:50.000000000",5304.12,5180.0,136.0,136.8,13.0,13.3,0.834,-0.166,0.002,504,507,0.002,335,771,167.79999999999998,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5185.0,131.8,132.6,13.8,14.1,0.826,-0.174,0.002,77,6,0.002,90,499,33.4,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5190.0,127.7,128.5,14.7,14.9,0.817,-0.183,0.002,178,4,0.002,178,506,71.2,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5195.0,123.5,124.4,15.6,15.9,0.807,-0.193,0.002,141,2,0.002,218,782,71.8,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5200.0,119.5,120.3,16.5,16.8,0.798,-0.202,0.002,1496,138,0.002,3459,2767,991.0,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5205.0,115.5,116.3,17.5,17.8,0.788,-0.212,0.002,203,19,0.002,120,647,64.60000000000001,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5210.0,111.6,112.4,18.6,18.9,0.777,-0.223,0.002,303,7,0.002,72,1336,75.0,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5215.0,107.7,108.5,19.6,20.0,0.767,-0.233,0.002,157,4,0.002,156,719,62.6,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5220.0,103.9,104.7,20.8,21.2,0.756,-0.244,0.002,766,26,0.002,134,599,180.0,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5225.0,100.1,101.0,22.0,22.4,0.744,-0.256,0.002,210,44,0.002,1370,495,316.0,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5230.0,96.5,97.2,23.4,23.7,0.732,-0.268,0.002,343,547,0.002,228,737,114.20000000000002,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5235.0,92.8,93.5,24.7,25.1,0.72,-0.28,0.003,77,16,0.003,291,316,110.4,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5240.0,89.4,90.0,26.2,26.6,0.707,-0.293,0.003,310,26,0.003,455,584,229.5,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5245.0,85.9,86.5,27.7,28.1,0.694,-0.306,0.003,98,12,0.003,147,401,73.5,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5250.0,82.5,83.1,29.3,29.7,0.681,-0.319,0.003,561,184,0.003,1887,1917,734.4,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5255.0,79.1,79.8,30.9,31.3,0.667,-0.333,0.003,177,14,0.003,110,385,86.1,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5260.0,75.9,76.5,32.6,33.0,0.653,-0.347,0.003,96,160,0.003,180,388,82.80000000000001,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5265.0,72.7,73.3,34.4,34.9,0.639,-0.361,0.003,181,30,0.003,111,399,87.60000000000001,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5270.0,69.6,70.1,36.3,36.8,0.625,-0.375,0.003,106,49,0.003,307,719,123.9,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5275.0,66.5,67.1,38.3,38.7,0.61,-0.39,0.003,188,80,0.003,230,920,125.4,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5280.0,63.6,64.1,40.3,40.7,0.595,-0.405,0.003,383,144,0.003,123,550,151.8,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5285.0,60.7,61.2,42.4,42.9,0.58,-0.42,0.003,120,99,0.003,67,419,56.1,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5290.0,57.9,58.4,44.6,45.1,0.565,-0.435,0.003,503,128,0.003,227,876,219.00000000000003,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5295.0,55.2,55.7,46.8,47.3,0.55,-0.45,0.003,168,130,0.003,193,531,108.3,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5300.0,52.5,53.0,49.2,49.7,0.534,-0.466,0.003,1497,533,0.003,744,2326,672.3,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5305.0,50.0,50.5,51.7,52.2,0.519,-0.481,0.003,287,236,0.003,229,570,154.8,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5310.0,47.5,48.0,54.2,54.7,0.503,-0.497,0.003,469,508,0.003,215,980,205.2,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5315.0,45.1,45.6,56.8,57.3,0.488,-0.512,0.003,180,482,0.003,90,657,81.0,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5320.0,42.8,43.4,59.5,60.0,0.472,-0.528,0.003,248,754,0.003,377,1128,187.5,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5325.0,40.6,41.1,62.2,62.8,0.456,-0.544,0.003,509,788,0.003,1038,970,464.1,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5330.0,38.5,39.0,65.1,65.7,0.441,-0.559,0.003,144,624,0.003,256,849,120.0,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5335.0,36.4,36.9,68.1,68.6,0.426,-0.574,0.003,109,772,0.003,79,760,56.400000000000006,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5340.0,34.5,34.8,71.0,71.7,0.41,-0.59,0.003,146,1227,0.003,293,707,131.7,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5345.0,32.6,33.0,74.2,74.8,0.395,-0.605,0.003,146,860,0.003,115,394,78.3,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5350.0,30.8,31.2,77.4,78.0,0.38,-0.62,0.003,768,1669,0.003,707,622,442.50000000000006,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5355.0,29.1,29.5,80.6,81.3,0.365,-0.635,0.003,167,553,0.003,69,116,70.8,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5360.0,27.4,27.8,84.0,84.6,0.351,-0.649,0.003,230,447,0.003,201,150,129.3,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5365.0,25.9,26.2,87.4,88.0,0.336,-0.664,0.003,661,430,0.003,172,109,249.9,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5370.0,24.4,24.7,90.9,91.6,0.323,-0.677,0.003,423,582,0.003,174,143,179.10000000000002,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5375.0,22.9,23.3,94.5,95.1,0.309,-0.691,0.003,228,557,0.003,298,94,157.8,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5380.0,21.6,22.0,98.1,98.8,0.296,-0.704,0.003,185,472,0.003,123,55,92.4,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5385.0,20.4,20.7,101.9,102.7,0.283,-0.717,0.003,610,368,0.003,176,33,235.8,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5390.0,19.2,19.5,105.6,106.4,0.27,-0.73,0.003,324,375,0.003,119,49,132.9,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5395.0,18.0,18.3,109.5,110.3,0.258,-0.742,0.003,252,368,0.003,263,53,154.5,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5400.0,16.9,17.2,113.3,114.2,0.246,-0.754,0.002,1012,2620,0.002,1211,324,444.6,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5405.0,15.9,16.2,117.3,118.2,0.234,-0.766,0.002,205,593,0.002,142,60,69.4,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5410.0,14.9,15.2,121.4,122.2,0.223,-0.777,0.002,330,614,0.002,92,76,84.4,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5415.0,14.0,14.3,125.5,126.4,0.212,-0.788,0.002,200,362,0.002,110,24,62.0,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5420.0,13.2,13.4,129.6,130.4,0.202,-0.798,0.002,461,794,0.002,159,49,124.0,9234.1]
["2025-04-10T10:00:50.000000000",5304.12,5425.0,12.4,12.7,133.9,134.6,0.192,-0.808,0.002,449,926,0.002,136,61,117.0,9234.1]
["2025-04-10T10:01:01.000000000",5302.24,5180.0,134.3,135.3,13.3,13.6,0.822,-0.178,0.002,504,507,0.002,335,782,167.79999999999998,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5185.0,130.0,131.2,14.1,14.4,0.813,-0.187,0.002,77,6,0.002,90,504,33.4,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5190.0,126.1,127.0,15.0,15.3,0.803,-0.197,0.002,178,4,0.002,178,512,71.2,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5195.0,121.9,123.0,15.9,16.3,0.794,-0.207,0.002,141,2,0.002,218,808,71.8,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5200.0,118.0,118.9,16.9,17.2,0.783,-0.216,0.002,1496,148,0.002,3459,2816,991.0,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5205.0,113.8,114.9,17.9,18.3,0.773,-0.227,0.002,203,19,0.002,120,657,64.60000000000001,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5210.0,109.9,111.0,19.0,19.4,0.762,-0.238,0.002,303,7,0.002,72,1342,75.0,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5215.0,106.2,107.1,20.1,20.5,0.751,-0.249,0.002,157,4,0.002,156,730,62.6,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5220.0,102.3,103.3,21.3,21.7,0.739,-0.261,0.002,766,26,0.002,134,599,180.0,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5225.0,98.7,99.6,22.6,23.0,0.727,-0.273,0.003,210,44,0.003,1370,497,474.0,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5230.0,95.0,96.0,23.9,24.3,0.715,-0.286,0.003,343,547,0.003,228,757,171.3,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5235.0,91.5,92.4,25.3,25.7,0.702,-0.298,0.003,77,16,0.003,291,322,110.4,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5240.0,88.0,88.9,26.8,27.2,0.689,-0.311,0.003,310,26,0.003,455,602,229.5,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5245.0,84.6,85.3,28.3,28.7,0.675,-0.324,0.003,98,12,0.003,147,421,73.5,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5250.0,81.2,82.0,29.9,30.4,0.662,-0.338,0.003,561,184,0.003,1887,1934,734.4,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5255.0,77.9,78.6,31.6,32.0,0.648,-0.352,0.003,177,14,0.003,110,386,86.1,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5260.0,74.6,75.3,33.3,33.8,0.634,-0.366,0.003,96,160,0.003,180,393,82.80000000000001,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5265.0,71.5,72.1,35.2,35.6,0.619,-0.381,0.003,181,32,0.003,111,402,87.60000000000001,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5270.0,68.4,69.1,37.1,37.5,0.605,-0.395,0.003,106,50,0.003,307,736,123.9,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5275.0,65.4,66.1,39.1,39.5,0.59,-0.41,0.003,188,80,0.003,230,924,125.4,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5280.0,62.5,63.1,41.1,41.6,0.575,-0.425,0.003,383,144,0.003,123,554,151.8,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5285.0,59.6,60.3,43.3,43.8,0.559,-0.44,0.003,120,99,0.003,67,427,56.1,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5290.0,56.9,57.5,45.5,46.0,0.544,-0.456,0.003,503,129,0.003,227,888,219.00000000000003,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5295.0,54.2,54.8,47.8,48.3,0.529,-0.471,0.003,168,130,0.003,193,546,108.3,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5300.0,51.6,52.2,50.2,50.8,0.513,-0.487,0.003,1497,542,0.003,744,2363,672.3,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5305.0,49.1,49.6,52.6,53.2,0.498,-0.502,0.003,287,244,0.003,229,575,154.8,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5310.0,46.6,47.2,55.2,55.8,0.482,-0.518,0.003,469,521,0.003,215,992,205.2,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5315.0,44.3,44.8,57.9,58.5,0.467,-0.533,0.003,180,487,0.003,90,666,81.0,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5320.0,42.0,42.5,60.6,61.2,0.451,-0.549,0.003,248,758,0.003,377,1130,187.5,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5325.0,39.8,40.3,63.4,64.0,0.436,-0.564,0.003,509,790,0.003,1038,980,464.1,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5330.0,37.7,38.2,66.3,66.9,0.42,-0.58,0.003,144,631,0.003,256,855,120.0,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5335.0,35.7,36.2,69.3,69.9,0.405,-0.595,0.003,109,776,0.003,79,760,56.400000000000006,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5340.0,33.7,34.2,72.3,72.9,0.39,-0.61,0.003,146,1238,0.003,293,729,131.7,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5345.0,31.9,32.5,75.4,76.1,0.375,-0.625,0.003,146,861,0.003,115,394,78.3,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5350.0,30.1,30.7,78.7,79.3,0.36,-0.64,0.003,768,1684,0.003,707,625,442.50000000000006,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5355.0,28.4,29.0,82.0,82.6,0.346,-0.654,0.003,167,555,0.003,69,116,70.8,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5360.0,26.8,27.4,85.3,86.0,0.332,-0.668,0.003,230,448,0.003,201,154,129.3,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5365.0,25.3,25.7,88.8,89.5,0.318,-0.682,0.003,661,446,0.003,172,111,249.9,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5370.0,23.8,24.2,92.2,93.0,0.304,-0.696,0.003,423,585,0.003,174,143,179.10000000000002,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5375.0,22.5,22.8,95.8,96.8,0.291,-0.709,0.003,228,559,0.003,298,94,157.8,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5380.0,21.2,21.5,99.4,100.4,0.278,-0.722,0.003,185,472,0.003,123,56,92.4,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5385.0,19.9,20.3,103.3,104.3,0.265,-0.734,0.003,610,368,0.003,176,33,235.8,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5390.0,18.7,19.1,107.2,108.0,0.253,-0.747,0.002,324,381,0.002,119,49,88.6,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5395.0,17.6,18.0,111.0,112.0,0.242,-0.758,0.002,252,368,0.002,263,53,103.0,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5400.0,16.6,16.9,115.0,116.0,0.231,-0.769,0.002,1012,2634,0.002,1211,325,444.6,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5405.0,15.5,15.9,118.9,119.8,0.219,-0.781,0.002,205,595,0.002,142,60,69.4,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5410.0,14.6,14.9,123.0,124.0,0.209,-0.791,0.002,330,614,0.002,92,76,84.4,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5415.0,13.7,14.1,127.0,128.2,0.199,-0.801,0.002,200,364,0.002,110,24,62.0,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5420.0,13.0,13.2,131.2,132.3,0.189,-0.811,0.002,461,797,0.002,159,49,124.0,9353.4]
["2025-04-10T10:01:01.000000000",5302.24,5425.0,12.1,12.4,135.4,136.5,0.179,-0.821,0.002,449,929,0.002,136,61,117.0,9353.4]
["2025-04-10T10:01:13.000000000",5299.74,5175.0,137.0,138.4,12.7,13.1,0.828,-0.172,0.002,211,44,0.002,1577,703,357.6,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5180.0,132.8,134.2,13.5,13.8,0.818,-0.181,0.002,504,507,0.002,335,784,167.79999999999998,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5185.0,128.7,130.0,14.4,14.7,0.809,-0.191,0.002,77,6,0.002,90,509,33.4,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5190.0,124.6,125.9,15.2,15.6,0.8,-0.201,0.002,178,4,0.002,178,515,71.2,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5195.0,120.5,121.8,16.2,16.5,0.79,-0.21,0.002,141,2,0.002,218,810,71.8,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5200.0,116.6,117.8,17.2,17.5,0.779,-0.221,0.002,1496,149,0.002,3459,2839,991.0,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5205.0,112.7,113.8,18.2,18.5,0.768,-0.232,0.002,203,19,0.002,120,659,64.60000000000001,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5210.0,108.8,109.9,19.3,19.6,0.758,-0.243,0.002,303,7,0.002,72,1343,75.0,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5215.0,104.9,106.1,20.4,20.8,0.746,-0.254,0.002,157,4,0.002,156,737,62.6,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5220.0,101.3,102.3,21.8,22.0,0.734,-0.265,0.002,766,26,0.002,134,606,180.0,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5225.0,97.4,98.6,23.0,23.3,0.722,-0.278,0.003,210,44,0.003,1370,502,474.0,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5230.0,93.9,94.9,24.3,24.7,0.71,-0.291,0.003,343,547,0.003,228,804,171.3,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5235.0,90.3,91.3,25.7,26.1,0.697,-0.304,0.003,77,16,0.003,291,327,110.4,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5240.0,86.7,87.8,27.2,27.6,0.684,-0.316,0.003,310,29,0.003,455,610,229.5,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5245.0,83.4,84.3,28.8,29.1,0.669,-0.329,0.003,98,12,0.003,147,423,73.5,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5250.0,80.0,80.9,30.4,30.8,0.655,-0.345,0.003,561,184,0.003,1887,1974,734.4,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5255.0,76.7,77.6,32.1,32.5,0.643,-0.359,0.003,177,18,0.003,110,401,86.1,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5260.0,73.5,74.4,33.8,34.3,0.628,-0.371,0.003,96,160,0.003,180,396,82.80000000000001,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5265.0,70.3,71.3,35.7,36.1,0.614,-0.386,0.003,181,33,0.003,111,404,87.60000000000001,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5270.0,67.2,68.2,37.7,38.0,0.598,-0.402,0.003,106,51,0.003,307,740,123.9,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5275.0,64.2,65.2,39.7,40.0,0.583,-0.417,0.003,188,80,0.003,230,927,125.4,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5280.0,61.3,62.3,41.7,42.1,0.569,-0.43,0.003,383,145,0.003,123,558,151.8,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5285.0,58.7,59.4,44.2,44.3,0.554,-0.446,0.003,120,113,0.003,67,462,56.1,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5290.0,56.0,56.6,46.2,46.5,0.537,-0.461,0.003,503,129,0.003,227,916,219.00000000000003,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5295.0,53.3,54.0,48.4,48.9,0.521,-0.479,0.003,168,130,0.003,193,550,108.3,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5300.0,50.8,51.2,50.8,51.5,0.508,-0.492,0.003,1497,556,0.003,744,2383,672.3,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5305.0,48.3,48.7,53.3,54.0,0.492,-0.507,0.003,287,256,0.003,229,628,154.8,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5310.0,45.9,46.3,55.9,56.5,0.474,-0.525,0.003,469,525,0.003,215,1027,205.2,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5315.0,43.5,44.0,58.6,59.4,0.459,-0.541,0.003,180,511,0.003,90,671,81.0,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5320.0,41.3,41.7,61.3,62.1,0.445,-0.554,0.003,248,767,0.003,377,1134,187.5,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5325.0,39.1,39.6,64.1,65.1,0.43,-0.57,0.003,509,796,0.003,1038,989,464.1,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5330.0,37.1,37.5,67.0,67.8,0.413,-0.585,0.003,144,632,0.003,256,867,120.0,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5335.0,35.1,35.5,70.0,71.0,0.398,-0.602,0.003,109,780,0.003,79,760,56.400000000000006,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5340.0,33.1,33.5,73.1,74.1,0.384,-0.617,0.003,146,1239,0.003,293,731,131.7,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5345.0,31.4,31.7,76.2,77.3,0.369,-0.631,0.003,146,861,0.003,115,394,78.3,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5350.0,29.5,29.9,79.5,80.5,0.353,-0.645,0.003,768,1686,0.003,707,625,442.50000000000006,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5355.0,28.0,28.3,82.8,83.7,0.339,-0.66,0.003,167,555,0.003,69,116,70.8,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5360.0,26.3,26.7,86.2,87.3,0.326,-0.675,0.003,230,450,0.003,201,154,129.3,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5365.0,24.9,25.0,89.6,90.6,0.312,-0.689,0.003,661,448,0.003,172,111,249.9,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5370.0,23.5,23.7,93.2,94.2,0.299,-0.701,0.003,423,588,0.003,174,143,179.10000000000002,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5375.0,22.0,22.4,96.8,98.0,0.285,-0.714,0.003,228,572,0.003,298,96,157.8,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5380.0,20.7,21.1,100.5,101.7,0.272,-0.728,0.003,185,472,0.003,123,56,92.4,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5385.0,19.6,19.8,104.2,105.4,0.261,-0.74,0.003,610,368,0.003,176,33,235.8,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5390.0,18.5,18.7,108.1,109.3,0.248,-0.751,0.002,324,389,0.002,119,49,88.6,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5395.0,17.2,17.6,111.9,113.2,0.237,-0.763,0.002,252,368,0.002,263,53,103.0,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5400.0,16.3,16.6,115.9,117.0,0.225,-0.775,0.002,1012,2661,0.002,1211,325,444.6,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5405.0,15.3,15.6,119.9,121.2,0.215,-0.786,0.002,205,605,0.002,142,60,69.4,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5410.0,14.4,14.6,124.0,125.3,0.204,-0.796,0.002,330,618,0.002,92,76,84.4,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5415.0,13.4,13.7,128.1,129.4,0.194,-0.806,0.002,200,367,0.002,110,24,62.0,9594.0]
["2025-04-10T10:01:13.000000000",5299.74,5420.0,12.7,12.9,132.3,133.6,0.184,-0.816,0.002,461,804,0.002,159,49,124.0,9594.0]
["2025-04-10T10:01:25.000000000",5291.98,5170.0,133.6,134.5,13.7,13.9,0.819,-0.181,0.002,529,12,0.002,414,773,188.6,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5175.0,129.5,130.3,14.5,14.7,0.81,-0.19,0.002,211,44,0.002,1577,713,357.6,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5180.0,125.3,126.2,15.4,15.6,0.801,-0.199,0.002,504,507,0.002,335,789,167.79999999999998,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5185.0,121.3,122.1,16.3,16.5,0.791,-0.209,0.002,77,6,0.002,90,513,33.4,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5190.0,117.3,118.1,17.3,17.5,0.78,-0.22,0.002,178,4,0.002,178,517,71.2,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5195.0,113.2,114.2,18.3,18.6,0.769,-0.231,0.002,141,2,0.002,218,867,71.8,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5200.0,109.5,110.3,19.4,19.7,0.759,-0.241,0.002,1496,150,0.002,3459,2964,991.0,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5205.0,105.5,106.4,20.6,20.8,0.747,-0.253,0.002,203,19,0.002,120,681,64.60000000000001,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5210.0,101.8,102.6,21.8,22.0,0.736,-0.264,0.002,303,7,0.002,72,1347,75.0,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5215.0,98.0,98.9,23.1,23.3,0.723,-0.277,0.003,157,4,0.003,156,739,93.9,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5220.0,94.5,95.3,24.4,24.7,0.711,-0.289,0.003,766,26,0.003,134,610,270.0,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5225.0,90.9,91.7,25.8,26.1,0.699,-0.301,0.003,210,44,0.003,1370,507,474.0,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5230.0,87.4,88.1,27.3,27.6,0.685,-0.314,0.003,343,548,0.003,228,808,171.3,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5235.0,84.0,84.7,28.8,29.2,0.672,-0.328,0.003,77,16,0.003,291,332,110.4,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5240.0,80.6,81.3,30.5,30.8,0.658,-0.341,0.003,310,29,0.003,455,619,229.5,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5245.0,77.3,78.0,32.2,32.5,0.644,-0.356,0.003,98,12,0.003,147,424,73.5,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5250.0,74.1,74.8,33.9,34.1,0.63,-0.37,0.003,561,185,0.003,1887,1992,734.4,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5255.0,70.9,71.7,35.8,36.1,0.616,-0.384,0.003,177,18,0.003,110,405,86.1,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5260.0,67.9,68.6,37.7,38.1,0.601,-0.399,0.003,96,160,0.003,180,398,82.80000000000001,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5265.0,64.9,65.6,39.7,40.1,0.586,-0.414,0.003,181,33,0.003,111,422,87.60000000000001,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5270.0,62.0,62.5,41.8,42.2,0.571,-0.429,0.003,106,51,0.003,307,747,123.9,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5275.0,59.3,59.7,44.0,44.4,0.556,-0.444,0.003,188,81,0.003,230,935,125.4,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5280.0,56.6,56.9,46.2,46.7,0.541,-0.459,0.003,383,149,0.003,123,562,151.8,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5285.0,53.9,54.3,48.5,48.9,0.525,-0.474,0.003,120,114,0.003,67,467,56.1,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5290.0,51.3,51.8,50.9,51.4,0.51,-0.49,0.003,503,141,0.003,227,918,219.00000000000003,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5295.0,48.8,49.2,53.4,53.9,0.494,-0.505,0.003,168,134,0.003,193,557,108.3,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5300.0,46.4,46.8,56.0,56.5,0.479,-0.521,0.003,1497,594,0.003,744,2408,672.3,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5305.0,44.1,44.4,58.5,59.1,0.463,-0.537,0.003,287,259,0.003,229,644,154.8,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5310.0,41.8,42.2,61.3,61.9,0.448,-0.552,0.003,469,528,0.003,215,1061,205.2,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5315.0,39.6,40.0,64.1,64.7,0.432,-0.568,0.003,180,515,0.003,90,684,81.0,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5320.0,37.5,37.9,67.0,67.6,0.417,-0.583,0.003,248,777,0.003,377,1144,187.5,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5325.0,35.5,35.9,70.0,70.6,0.402,-0.598,0.003,509,801,0.003,1038,1003,464.1,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5330.0,33.6,34.0,73.1,73.7,0.387,-0.613,0.003,144,641,0.003,256,883,120.0,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5335.0,31.7,32.2,76.2,76.9,0.372,-0.628,0.003,109,784,0.003,79,765,56.400000000000006,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5340.0,30.0,30.4,79.5,80.1,0.357,-0.642,0.003,146,1258,0.003,293,738,131.7,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5345.0,28.3,28.7,82.8,83.4,0.343,-0.657,0.003,146,867,0.003,115,394,78.3,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5350.0,26.7,27.1,86.2,86.8,0.329,-0.671,0.003,768,1710,0.003,707,629,442.50000000000006,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5355.0,25.2,25.6,89.6,90.3,0.315,-0.685,0.003,167,557,0.003,69,118,70.8,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5360.0,23.7,24.1,93.2,93.8,0.301,-0.698,0.003,230,497,0.003,201,154,129.3,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5365.0,22.4,22.7,96.8,97.5,0.289,-0.711,0.003,661,470,0.003,172,111,249.9,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5370.0,21.1,21.4,100.4,101.4,0.276,-0.724,0.003,423,604,0.003,174,143,179.10000000000002,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5375.0,19.8,20.2,104.2,105.2,0.263,-0.737,0.003,228,578,0.003,298,96,157.8,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5380.0,18.7,19.0,108.0,109.1,0.251,-0.749,0.002,185,485,0.002,123,56,61.6,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5385.0,17.5,17.9,111.9,112.9,0.239,-0.76,0.002,610,370,0.002,176,33,157.20000000000002,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5390.0,16.5,16.8,115.8,116.9,0.228,-0.772,0.002,324,397,0.002,119,49,88.6,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5395.0,15.5,15.8,119.8,120.7,0.217,-0.783,0.002,252,372,0.002,263,53,103.0,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5400.0,14.5,14.9,123.8,124.8,0.206,-0.793,0.002,1012,2709,0.002,1211,327,444.6,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5405.0,13.7,14.0,128.0,129.1,0.196,-0.804,0.002,205,606,0.002,142,60,69.4,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5410.0,12.9,13.1,132.1,133.3,0.187,-0.813,0.002,330,618,0.002,92,76,84.4,9670.500000000002]
["2025-04-10T10:01:25.000000000",5291.98,5415.0,12.1,12.3,136.3,137.3,0.177,-0.823,0.002,200,379,0.002,110,24,62.0,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5170.0,137.9,138.7,12.8,13.1,0.819,-0.181,0.002,529,12,0.002,414,785,188.6,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5175.0,133.7,134.5,13.6,13.9,0.81,-0.19,0.002,211,44,0.002,1577,720,357.6,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5180.0,129.5,130.3,14.4,14.7,0.801,-0.199,0.002,504,507,0.002,335,794,167.79999999999998,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5185.0,125.4,126.2,15.3,15.6,0.791,-0.209,0.002,77,6,0.002,90,515,33.4,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5190.0,121.4,122.2,16.2,16.5,0.78,-0.22,0.002,178,4,0.002,178,521,71.2,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5195.0,117.3,118.1,17.2,17.5,0.769,-0.231,0.002,141,2,0.002,218,873,71.8,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5200.0,113.5,114.2,18.2,18.5,0.759,-0.241,0.002,1496,150,0.002,3459,3065,991.0,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5205.0,109.5,110.2,19.3,19.6,0.747,-0.253,0.002,203,19,0.002,120,688,64.60000000000001,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5210.0,105.6,106.4,20.5,20.8,0.736,-0.264,0.002,303,7,0.002,72,1351,75.0,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5215.0,101.8,102.6,21.7,22.0,0.723,-0.277,0.003,157,4,0.003,156,744,93.9,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5220.0,98.1,98.9,23.0,23.3,0.711,-0.289,0.003,766,26,0.003,134,612,270.0,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5225.0,94.7,95.2,24.3,24.6,0.699,-0.301,0.003,210,52,0.003,1370,511,474.0,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5230.0,91.1,91.7,25.7,26.1,0.685,-0.314,0.003,343,548,0.003,228,814,171.3,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5235.0,87.6,88.1,27.2,27.6,0.672,-0.328,0.003,77,24,0.003,291,348,110.4,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5240.0,84.2,84.7,28.8,29.1,0.658,-0.341,0.003,310,30,0.003,455,624,229.5,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5245.0,80.8,81.3,30.4,30.8,0.644,-0.356,0.003,98,12,0.003,147,426,73.5,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5250.0,77.5,78.0,32.1,32.5,0.63,-0.37,0.003,561,185,0.003,1887,2054,734.4,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5255.0,74.3,74.8,33.8,34.2,0.616,-0.384,0.003,177,18,0.003,110,410,86.1,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5260.0,71.1,71.6,35.7,36.1,0.601,-0.399,0.003,96,170,0.003,180,404,82.80000000000001,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5265.0,68.1,68.5,37.6,38.0,0.586,-0.414,0.003,181,33,0.003,111,435,87.60000000000001,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5270.0,65.1,65.6,39.6,40.0,0.571,-0.429,0.003,106,51,0.003,307,748,123.9,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5275.0,62.2,62.7,41.7,42.1,0.556,-0.444,0.003,188,85,0.003,230,941,125.4,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5280.0,59.3,59.8,43.8,44.3,0.541,-0.459,0.003,383,155,0.003,123,568,151.8,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5285.0,56.6,57.1,46.0,46.6,0.525,-0.474,0.003,120,120,0.003,67,477,56.1,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5290.0,53.9,54.4,48.3,48.9,0.51,-0.49,0.003,503,163,0.003,227,943,219.00000000000003,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5295.0,51.3,51.8,50.8,51.3,0.494,-0.505,0.003,168,136,0.003,193,590,108.3,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5300.0,48.9,49.0,53.2,53.8,0.479,-0.521,0.003,1497,602,0.003,744,2480,672.3,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5305.0,46.5,46.9,55.9,56.4,0.463,-0.537,0.003,287,262,0.003,229,649,154.8,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5310.0,44.1,44.5,58.5,59.1,0.448,-0.552,0.003,469,530,0.003,215,1118,205.2,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5315.0,41.9,42.3,61.3,61.8,0.432,-0.568,0.003,180,516,0.003,90,708,81.0,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5320.0,39.7,40.1,64.1,64.6,0.417,-0.583,0.003,248,777,0.003,377,1146,187.5,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5325.0,37.6,38.0,67.0,67.5,0.402,-0.598,0.003,509,802,0.003,1038,1007,464.1,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5330.0,35.6,36.0,70.0,70.5,0.387,-0.613,0.003,144,643,0.003,256,888,120.0,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5335.0,33.7,34.1,73.1,73.6,0.372,-0.628,0.003,109,785,0.003,79,776,56.400000000000006,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5340.0,31.9,32.2,76.2,76.7,0.357,-0.642,0.003,146,1263,0.003,293,757,131.7,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5345.0,30.1,30.4,79.4,80.0,0.343,-0.657,0.003,146,878,0.003,115,395,78.3,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5350.0,28.4,28.8,82.7,83.3,0.329,-0.671,0.003,768,1736,0.003,707,629,442.50000000000006,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5355.0,26.8,27.1,86.2,86.7,0.315,-0.685,0.003,167,586,0.003,69,118,70.8,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5360.0,25.3,25.6,89.6,90.1,0.301,-0.698,0.003,230,510,0.003,201,154,129.3,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5365.0,23.8,24.1,93.1,93.7,0.289,-0.711,0.003,661,480,0.003,172,111,249.9,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5370.0,22.4,22.8,96.7,97.5,0.276,-0.724,0.003,423,618,0.003,174,143,179.10000000000002,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5375.0,21.1,21.4,100.4,101.2,0.263,-0.737,0.003,228,580,0.003,298,96,157.8,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5380.0,19.9,20.2,104.2,105.0,0.251,-0.749,0.002,185,485,0.002,123,56,61.6,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5385.0,18.7,19.0,107.9,108.8,0.239,-0.76,0.002,610,370,0.002,176,40,157.20000000000002,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5390.0,17.6,17.9,111.8,112.7,0.228,-0.772,0.002,324,397,0.002,119,49,88.6,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5395.0,16.6,16.8,115.8,116.6,0.217,-0.783,0.002,252,372,0.002,263,53,103.0,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5400.0,15.6,15.8,120.0,120.6,0.206,-0.793,0.002,1012,2718,0.002,1211,329,444.6,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5405.0,14.6,14.9,123.8,124.7,0.196,-0.804,0.002,205,606,0.002,142,60,69.4,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5410.0,13.8,14.0,127.9,128.8,0.187,-0.813,0.002,330,622,0.002,92,76,84.4,9670.500000000002]
["2025-04-10T10:01:37.000000000",5294.19,5415.0,12.9,13.2,132.2,133.0,0.177,-0.823,0.002,200,379,0.002,110,24,62.0,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5170.0,133.3,134.0,13.7,14.0,0.82,-0.181,0.002,529,12,0.002,414,788,188.6,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5175.0,129.3,129.8,14.5,14.8,0.81,-0.19,0.002,211,44,0.002,1577,721,357.6,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5180.0,125.2,125.7,15.4,15.7,0.801,-0.199,0.002,504,507,0.002,335,797,167.79999999999998,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5185.0,120.8,121.6,16.3,16.6,0.791,-0.209,0.002,77,6,0.002,90,515,33.4,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5190.0,117.1,117.6,17.3,17.6,0.781,-0.219,0.002,178,4,0.002,178,521,71.2,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5195.0,113.1,113.7,18.4,18.7,0.77,-0.23,0.002,141,2,0.002,218,915,71.8,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5200.0,109.2,109.8,19.5,19.8,0.76,-0.24,0.002,1496,150,0.002,3459,3136,991.0,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5205.0,105.5,105.9,20.6,20.9,0.748,-0.252,0.002,203,19,0.002,120,688,64.60000000000001,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5210.0,101.7,102.2,21.9,22.2,0.736,-0.264,0.002,303,7,0.002,72,1352,75.0,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5215.0,97.9,98.5,23.2,23.5,0.724,-0.276,0.003,157,4,0.003,156,744,93.9,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5220.0,94.3,94.8,24.5,24.8,0.712,-0.288,0.003,766,26,0.003,134,614,270.0,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5225.0,90.8,91.2,25.9,26.3,0.699,-0.301,0.003,210,52,0.003,1370,527,474.0,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5230.0,87.3,87.7,27.4,27.7,0.686,-0.314,0.003,343,548,0.003,228,821,171.3,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5235.0,83.7,84.3,29.2,29.3,0.672,-0.328,0.003,77,24,0.003,291,349,110.4,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5240.0,80.5,80.9,30.6,30.9,0.659,-0.341,0.003,310,30,0.003,455,628,229.5,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5245.0,77.2,77.6,32.3,32.6,0.645,-0.355,0.003,98,12,0.003,147,428,73.5,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5250.0,73.9,74.4,34.1,34.4,0.63,-0.369,0.003,561,185,0.003,1887,2080,734.4,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5255.0,70.8,71.3,36.0,36.3,0.616,-0.384,0.003,177,18,0.003,110,412,86.1,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5260.0,67.8,68.2,37.9,38.2,0.602,-0.398,0.003,96,170,0.003,180,406,82.80000000000001,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5265.0,64.8,65.2,39.9,40.2,0.587,-0.413,0.003,181,34,0.003,111,438,87.60000000000001,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5270.0,61.9,62.4,42.0,42.3,0.572,-0.428,0.003,106,51,0.003,307,772,123.9,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5275.0,59.3,59.5,44.2,44.5,0.557,-0.443,0.003,188,85,0.003,230,946,125.4,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5280.0,56.5,56.8,46.4,46.7,0.541,-0.459,0.003,383,155,0.003,123,592,151.8,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5285.0,53.9,54.1,48.7,49.0,0.526,-0.474,0.003,120,120,0.003,67,477,56.1,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5290.0,51.3,51.5,51.2,51.6,0.511,-0.489,0.003,503,163,0.003,227,957,219.00000000000003,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5295.0,48.8,49.1,53.7,54.2,0.495,-0.505,0.003,168,145,0.003,193,603,108.3,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5300.0,46.3,46.6,56.3,56.6,0.48,-0.52,0.003,1497,608,0.003,744,2506,672.3,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5305.0,44.0,44.3,58.9,59.4,0.464,-0.536,0.003,287,267,0.003,229,652,154.8,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5310.0,41.7,42.0,61.7,62.2,0.448,-0.551,0.003,469,532,0.003,215,1140,205.2,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5315.0,39.6,39.9,64.5,65.0,0.433,-0.567,0.003,180,517,0.003,90,715,81.0,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5320.0,37.5,37.8,67.4,67.9,0.418,-0.582,0.003,248,780,0.003,377,1150,187.5,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5325.0,35.5,35.8,70.4,71.0,0.403,-0.597,0.003,509,805,0.003,1038,1014,464.1,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5330.0,33.6,33.8,73.5,74.0,0.388,-0.612,0.003,144,649,0.003,256,889,120.0,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5335.0,31.7,32.0,76.7,77.2,0.373,-0.627,0.003,109,789,0.003,79,776,56.400000000000006,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5340.0,30.0,30.2,79.9,80.4,0.358,-0.641,0.003,146,1267,0.003,293,758,131.7,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5345.0,28.3,28.5,83.2,83.8,0.344,-0.656,0.003,146,878,0.003,115,395,78.3,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5350.0,26.7,26.9,86.6,87.2,0.33,-0.67,0.003,768,1746,0.003,707,629,442.50000000000006,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5355.0,25.2,25.4,90.1,90.6,0.316,-0.684,0.003,167,599,0.003,69,118,70.8,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5360.0,23.7,24.0,93.6,94.2,0.302,-0.698,0.003,230,514,0.003,201,154,129.3,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5365.0,22.3,22.6,97.2,97.9,0.289,-0.711,0.003,661,481,0.003,172,111,249.9,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5370.0,21.0,21.3,100.9,101.6,0.277,-0.723,0.003,423,618,0.003,174,143,179.10000000000002,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5375.0,19.8,20.1,104.7,105.4,0.264,-0.736,0.003,228,580,0.003,298,96,157.8,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5380.0,18.6,18.9,108.5,109.3,0.252,-0.748,0.002,185,487,0.002,123,56,61.6,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5385.0,17.5,17.8,112.4,113.2,0.24,-0.76,0.002,610,372,0.002,176,40,157.20000000000002,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5390.0,16.5,16.7,116.3,117.1,0.229,-0.771,0.002,324,397,0.002,119,49,88.6,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5395.0,15.5,15.7,120.3,121.1,0.218,-0.782,0.002,252,372,0.002,263,53,103.0,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5400.0,14.5,14.8,124.4,125.2,0.208,-0.792,0.002,1012,2731,0.002,1211,329,444.6,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5405.0,13.6,13.9,128.5,129.3,0.197,-0.803,0.002,205,607,0.002,142,60,69.4,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5410.0,12.8,13.1,132.7,133.5,0.188,-0.812,0.002,330,622,0.002,92,76,84.4,9670.500000000002]
["2025-04-10T10:01:48.000000000",5291.19,5415.0,12.0,12.3,136.9,137.7,0.178,-0.821,0.002,200,381,0.002,110,24,62.0,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5170.0,136.6,137.4,13.0,13.2,0.821,-0.179,0.002,529,12,0.002,414,803,188.6,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5175.0,132.4,133.2,13.7,14.0,0.812,-0.188,0.002,211,44,0.002,1577,726,357.6,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5180.0,128.3,129.0,14.6,14.8,0.802,-0.198,0.002,504,507,0.002,335,798,167.79999999999998,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5185.0,124.2,124.9,15.5,15.7,0.793,-0.208,0.002,77,6,0.002,90,515,33.4,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5190.0,120.1,120.9,16.4,16.7,0.782,-0.217,0.002,178,4,0.002,178,524,71.2,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5195.0,116.1,116.9,17.4,17.7,0.772,-0.228,0.002,141,2,0.002,218,934,71.8,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5200.0,112.2,112.9,18.5,18.8,0.761,-0.239,0.002,1496,150,0.002,3459,3178,991.0,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5205.0,108.3,109.0,19.6,19.9,0.749,-0.251,0.002,203,19,0.002,120,690,64.60000000000001,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5210.0,104.5,105.2,20.8,21.1,0.738,-0.262,0.002,303,7,0.002,72,1354,75.0,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5215.0,100.7,101.4,22.0,22.3,0.726,-0.274,0.003,157,4,0.003,156,749,93.9,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5220.0,97.0,97.7,23.3,23.6,0.713,-0.287,0.003,766,26,0.003,134,617,270.0,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5225.0,93.4,93.9,24.7,25.0,0.701,-0.299,0.003,210,52,0.003,1370,528,474.0,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5230.0,89.8,90.4,26.1,26.4,0.688,-0.312,0.003,343,548,0.003,228,827,171.3,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5235.0,86.4,86.9,27.6,27.9,0.674,-0.326,0.003,77,24,0.003,291,352,110.4,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5240.0,82.9,83.5,29.2,29.5,0.66,-0.339,0.003,310,30,0.003,455,628,229.5,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5245.0,79.6,80.1,30.8,31.2,0.646,-0.353,0.003,98,12,0.003,147,431,73.5,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5250.0,76.3,76.8,32.5,32.9,0.632,-0.368,0.003,561,185,0.003,1887,2096,734.4,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5255.0,73.1,73.6,34.3,34.7,0.618,-0.382,0.003,177,18,0.003,110,416,86.1,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5260.0,70.0,70.5,36.2,36.6,0.603,-0.397,0.003,96,170,0.003,180,407,82.80000000000001,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5265.0,67.0,67.5,38.1,38.5,0.588,-0.411,0.003,181,34,0.003,111,441,87.60000000000001,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5270.0,64.0,64.5,40.1,40.5,0.573,-0.427,0.003,106,51,0.003,307,774,123.9,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5275.0,61.1,61.6,42.2,42.6,0.558,-0.442,0.003,188,85,0.003,230,953,125.4,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5280.0,58.4,58.8,44.4,44.8,0.543,-0.457,0.003,383,155,0.003,123,593,151.8,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5285.0,55.6,56.1,46.7,47.1,0.528,-0.472,0.003,120,120,0.003,67,481,56.1,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5290.0,53.0,53.4,49.0,49.4,0.512,-0.488,0.003,503,167,0.003,227,977,219.00000000000003,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5295.0,50.5,50.8,51.5,51.9,0.497,-0.503,0.003,168,146,0.003,193,605,108.3,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5300.0,48.0,48.3,54.0,54.5,0.481,-0.519,0.003,1497,635,0.003,744,2521,672.3,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5305.0,45.6,45.9,56.6,57.1,0.466,-0.534,0.003,287,268,0.003,229,654,154.8,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5310.0,43.3,43.6,59.3,59.8,0.45,-0.55,0.003,469,535,0.003,215,1152,205.2,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5315.0,41.1,41.4,62.1,62.6,0.435,-0.565,0.003,180,518,0.003,90,722,81.0,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5320.0,38.9,39.2,64.9,65.5,0.419,-0.581,0.003,248,784,0.003,377,1153,187.5,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5325.0,36.9,37.2,67.9,68.4,0.404,-0.596,0.003,509,807,0.003,1038,1016,464.1,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5330.0,34.9,35.2,70.9,71.4,0.389,-0.611,0.003,144,651,0.003,256,893,120.0,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5335.0,33.0,33.3,74.0,74.5,0.374,-0.626,0.003,109,796,0.003,79,779,56.400000000000006,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5340.0,31.2,31.4,77.2,77.7,0.36,-0.64,0.003,146,1280,0.003,293,763,131.7,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5345.0,29.5,29.7,80.4,81.0,0.345,-0.655,0.003,146,881,0.003,115,395,78.3,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5350.0,27.8,28.0,83.7,84.3,0.331,-0.669,0.003,768,1761,0.003,707,630,442.50000000000006,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5355.0,26.3,26.5,87.1,87.7,0.317,-0.683,0.003,167,602,0.003,69,118,70.8,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5360.0,24.7,25.0,90.6,91.2,0.304,-0.696,0.003,230,516,0.003,201,154,129.3,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5365.0,23.3,23.5,94.2,94.9,0.291,-0.71,0.003,661,492,0.003,172,111,249.9,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5370.0,22.0,22.2,97.8,98.5,0.277,-0.722,0.003,423,622,0.003,174,143,179.10000000000002,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5375.0,20.7,20.9,101.5,102.3,0.265,-0.735,0.003,228,582,0.003,298,96,157.8,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5380.0,19.4,19.7,105.3,106.1,0.253,-0.747,0.002,185,489,0.002,123,56,61.6,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5385.0,18.3,18.5,109.1,109.9,0.241,-0.759,0.002,610,373,0.002,176,40,157.20000000000002,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5390.0,17.2,17.4,113.1,113.8,0.23,-0.77,0.002,324,403,0.002,119,49,88.6,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5395.0,16.2,16.4,117.0,117.8,0.219,-0.781,0.002,252,374,0.002,263,53,103.0,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5400.0,15.2,15.4,121.0,121.8,0.208,-0.791,0.002,1012,2762,0.002,1211,332,444.6,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5405.0,14.3,14.5,125.1,125.9,0.198,-0.802,0.002,205,620,0.002,142,60,69.4,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5410.0,13.4,13.6,129.2,130.0,0.188,-0.812,0.002,330,624,0.002,92,76,84.4,9670.500000000002]
["2025-04-10T10:02:00.000000000",5294.14,5415.0,12.6,12.8,133.4,134.2,0.179,-0.821,0.002,200,384,0.002,110,24,62.0,9670.500000000002]
["2025-04-10T10:02:11.000000000",5293.34,5170.0,135.7,137.0,12.9,13.2,0.822,-0.178,0.002,529,12,0.002,414,803,188.6,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5175.0,131.5,132.8,13.7,14.0,0.813,-0.187,0.002,211,44,0.002,1577,729,357.6,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5180.0,127.3,128.6,14.5,14.9,0.804,-0.197,0.002,504,507,0.002,335,808,167.79999999999998,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5185.0,123.2,124.4,15.4,15.8,0.794,-0.206,0.002,77,6,0.002,90,519,33.4,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5190.0,119.2,120.5,16.4,16.7,0.784,-0.216,0.002,178,4,0.002,178,528,71.2,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5195.0,115.2,116.5,17.4,17.8,0.773,-0.227,0.002,141,2,0.002,218,935,71.8,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5200.0,111.2,112.4,18.4,18.8,0.762,-0.238,0.002,1496,150,0.002,3459,3180,991.0,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5205.0,107.4,108.5,19.5,19.9,0.751,-0.249,0.002,203,19,0.002,120,697,64.60000000000001,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5210.0,103.6,104.8,20.7,21.1,0.739,-0.261,0.002,303,7,0.002,72,1360,75.0,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5215.0,99.8,100.9,21.9,22.3,0.727,-0.272,0.003,157,4,0.003,156,753,93.9,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5220.0,96.1,97.4,23.2,23.7,0.715,-0.285,0.003,766,27,0.003,134,617,270.0,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5225.0,92.8,93.4,24.6,25.0,0.702,-0.298,0.003,210,52,0.003,1370,537,474.0,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5230.0,89.2,89.8,26.0,26.5,0.689,-0.311,0.003,343,548,0.003,228,831,171.3,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5235.0,85.7,86.3,27.6,28.0,0.676,-0.324,0.003,77,24,0.003,291,354,110.4,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5240.0,82.3,82.9,29.1,29.5,0.662,-0.338,0.003,310,31,0.003,455,632,229.5,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5245.0,78.9,79.6,30.8,31.2,0.648,-0.352,0.003,98,12,0.003,147,445,73.5,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5250.0,75.7,76.3,32.5,33.0,0.634,-0.366,0.003,561,185,0.003,1887,2109,734.4,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5255.0,72.5,73.1,34.3,34.8,0.62,-0.381,0.003,177,18,0.003,110,418,86.1,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5260.0,69.4,70.0,36.2,36.7,0.605,-0.395,0.003,96,170,0.003,180,413,82.80000000000001,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5265.0,66.4,66.9,38.1,38.6,0.59,-0.41,0.003,181,34,0.003,111,446,87.60000000000001,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5270.0,63.4,64.0,40.2,40.6,0.575,-0.425,0.003,106,51,0.003,307,774,123.9,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5275.0,60.5,61.1,42.3,42.8,0.56,-0.44,0.003,188,85,0.003,230,955,125.4,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5280.0,57.7,58.3,44.5,45.0,0.544,-0.455,0.003,383,158,0.003,123,597,151.8,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5285.0,55.0,55.5,46.7,47.2,0.529,-0.471,0.003,120,129,0.003,67,484,56.1,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5290.0,52.4,52.9,49.1,49.6,0.514,-0.486,0.003,503,171,0.003,227,996,219.00000000000003,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5295.0,49.8,50.3,51.5,52.1,0.498,-0.502,0.003,168,151,0.003,193,619,108.3,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5300.0,47.4,47.8,54.0,54.6,0.482,-0.518,0.003,1497,649,0.003,744,2551,672.3,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5305.0,45.0,45.4,56.6,57.2,0.466,-0.534,0.003,287,268,0.003,229,655,154.8,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5310.0,42.7,43.1,59.3,59.9,0.451,-0.549,0.003,469,538,0.003,215,1156,205.2,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5315.0,40.5,40.9,62.1,62.7,0.435,-0.565,0.003,180,521,0.003,90,726,81.0,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5320.0,38.4,38.8,65.0,65.6,0.42,-0.58,0.003,248,786,0.003,377,1154,187.5,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5325.0,36.3,36.7,67.9,68.5,0.404,-0.595,0.003,509,810,0.003,1038,1017,464.1,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5330.0,34.4,34.7,70.9,71.5,0.389,-0.611,0.003,144,651,0.003,256,893,120.0,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5335.0,32.5,32.8,74.1,74.7,0.374,-0.626,0.003,109,796,0.003,79,781,56.400000000000006,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5340.0,30.7,31.0,77.2,77.8,0.359,-0.641,0.003,146,1282,0.003,293,775,131.7,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5345.0,28.9,29.3,80.5,81.1,0.345,-0.655,0.003,146,883,0.003,115,399,78.3,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5350.0,27.4,27.6,83.8,84.4,0.33,-0.669,0.003,768,1770,0.003,707,632,442.50000000000006,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5355.0,25.8,26.1,87.3,87.9,0.316,-0.683,0.003,167,610,0.003,69,120,70.8,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5360.0,24.4,24.6,90.8,91.4,0.303,-0.697,0.003,230,523,0.003,201,154,129.3,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5365.0,23.0,23.2,94.0,95.3,0.29,-0.711,0.003,661,494,0.003,172,111,249.9,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5370.0,21.6,21.8,97.9,98.8,0.276,-0.723,0.003,423,632,0.003,174,148,179.10000000000002,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5375.0,20.3,20.5,101.6,102.7,0.264,-0.736,0.003,228,582,0.003,298,96,157.8,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5380.0,19.1,19.3,105.2,106.5,0.252,-0.748,0.003,185,490,0.003,123,56,92.4,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5385.0,18.0,18.1,109.0,110.2,0.241,-0.76,0.002,610,373,0.002,176,45,157.20000000000002,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5390.0,16.9,17.1,112.9,114.3,0.229,-0.771,0.002,324,404,0.002,119,49,88.6,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5395.0,15.9,16.1,116.9,118.3,0.218,-0.782,0.002,252,375,0.002,263,53,103.0,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5400.0,14.9,15.1,120.9,122.3,0.208,-0.793,0.002,1012,2778,0.002,1211,332,444.6,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5405.0,14.0,14.1,125.0,126.4,0.197,-0.804,0.002,205,622,0.002,142,60,69.4,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5410.0,13.1,13.3,129.2,130.3,0.187,-0.813,0.002,330,632,0.002,92,76,84.4,9701.3]
["2025-04-10T10:02:11.000000000",5293.34,5415.0,12.3,12.5,133.4,134.8,0.178,-0.822,0.002,200,386,0.002,110,24,62.0,9701.3]
["2025-04-10T10:02:22.000000000",5297.86,5175.0,136.0,140.7,12.5,13.2,0.813,-0.187,0.002,211,44,0.002,1577,739,357.6,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5180.0,131.3,136.6,13.4,13.8,0.804,-0.197,0.002,504,507,0.002,335,810,167.79999999999998,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5185.0,127.8,129.0,14.1,14.8,0.794,-0.206,0.002,77,6,0.002,90,525,33.4,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5190.0,122.8,130.1,15.0,15.7,0.784,-0.216,0.002,178,4,0.002,178,532,71.2,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5195.0,119.2,125.8,16.0,16.5,0.773,-0.227,0.002,141,2,0.002,218,942,71.8,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5200.0,114.7,121.0,17.0,17.7,0.762,-0.238,0.002,1496,150,0.002,3459,3191,991.0,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5205.0,111.7,116.9,18.0,18.7,0.751,-0.249,0.002,203,19,0.002,120,704,64.60000000000001,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5210.0,107.8,113.4,19.1,19.8,0.739,-0.261,0.002,303,7,0.002,72,1361,75.0,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5215.0,103.9,109.3,20.3,20.8,0.727,-0.272,0.003,157,4,0.003,156,771,93.9,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5220.0,100.2,106.6,21.5,22.3,0.715,-0.285,0.003,766,27,0.003,134,619,270.0,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5225.0,95.9,102.3,22.8,23.5,0.702,-0.298,0.003,210,52,0.003,1370,551,474.0,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5230.0,92.3,93.7,24.2,24.7,0.689,-0.311,0.003,343,548,0.003,228,832,171.3,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5235.0,88.9,90.3,25.6,26.4,0.676,-0.324,0.003,77,24,0.003,291,358,110.4,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5240.0,85.8,91.1,27.1,28.0,0.662,-0.338,0.003,310,31,0.003,455,637,229.5,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5245.0,81.4,88.5,28.7,29.2,0.648,-0.352,0.003,98,12,0.003,147,445,73.5,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5250.0,78.2,84.0,30.4,30.9,0.634,-0.366,0.003,561,185,0.003,1887,2124,734.4,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5255.0,75.4,82.2,32.0,33.1,0.62,-0.381,0.003,177,18,0.003,110,418,86.1,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5260.0,71.8,77.5,33.8,34.4,0.605,-0.395,0.003,96,170,0.003,180,416,82.80000000000001,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5265.0,69.3,74.5,35.7,36.3,0.59,-0.41,0.003,181,34,0.003,111,446,87.60000000000001,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5270.0,66.4,71.9,37.7,38.3,0.575,-0.425,0.003,106,51,0.003,307,775,123.9,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5275.0,62.9,64.0,39.7,40.3,0.56,-0.44,0.003,188,85,0.003,230,958,125.4,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5280.0,59.9,61.1,41.8,42.4,0.544,-0.455,0.003,383,177,0.003,123,609,151.8,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5285.0,57.4,58.3,44.0,44.6,0.529,-0.471,0.003,120,149,0.003,67,488,56.1,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5290.0,55.1,55.6,46.3,46.9,0.514,-0.486,0.003,503,173,0.003,227,1027,219.00000000000003,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5295.0,52.4,52.9,48.6,49.2,0.498,-0.502,0.003,168,157,0.003,193,627,108.3,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5300.0,49.9,50.4,51.0,51.6,0.482,-0.518,0.003,1497,657,0.003,744,2586,672.3,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5305.0,47.4,47.9,53.3,54.8,0.466,-0.534,0.003,287,273,0.003,229,660,154.8,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5310.0,45.0,45.5,56.0,56.8,0.451,-0.549,0.003,469,538,0.003,215,1158,205.2,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5315.0,42.7,43.1,58.6,59.5,0.435,-0.565,0.003,180,521,0.003,90,730,81.0,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5320.0,40.5,40.9,57.3,62.4,0.42,-0.58,0.003,248,788,0.003,377,1154,187.5,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5325.0,38.3,38.8,59.8,65.8,0.404,-0.595,0.003,509,811,0.003,1038,1026,464.1,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5330.0,36.3,36.7,67.1,68.6,0.389,-0.611,0.003,144,651,0.003,256,893,120.0,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5335.0,33.9,34.7,70.1,71.9,0.374,-0.626,0.003,109,797,0.003,79,784,56.400000000000006,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5340.0,32.2,32.8,73.3,74.4,0.359,-0.641,0.003,146,1285,0.003,293,777,131.7,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5345.0,30.2,31.0,76.3,77.8,0.345,-0.655,0.003,146,884,0.003,115,399,78.3,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5350.0,28.5,29.3,75.9,81.7,0.33,-0.669,0.003,768,1777,0.003,707,639,442.50000000000006,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5355.0,27.1,27.7,82.8,84.8,0.316,-0.683,0.003,167,621,0.003,69,120,70.8,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5360.0,25.6,26.1,82.9,88.1,0.303,-0.697,0.003,230,523,0.003,201,154,129.3,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5365.0,24.1,24.6,86.5,91.2,0.29,-0.711,0.003,661,504,0.003,172,113,249.9,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5370.0,22.4,23.2,89.3,94.8,0.276,-0.723,0.003,423,643,0.003,174,153,179.10000000000002,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5375.0,21.2,21.8,91.9,98.5,0.264,-0.736,0.003,228,583,0.003,298,96,157.8,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5380.0,20.1,20.5,96.3,102.1,0.252,-0.748,0.003,185,490,0.003,123,56,92.4,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5385.0,18.8,19.3,99.4,106.9,0.241,-0.76,0.002,610,373,0.002,176,45,157.20000000000002,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5390.0,17.7,18.2,104.2,109.9,0.229,-0.771,0.002,324,405,0.002,119,49,88.6,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5395.0,16.8,17.1,112.3,114.5,0.218,-0.782,0.002,252,386,0.002,263,53,103.0,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5400.0,15.6,16.1,113.5,117.6,0.208,-0.793,0.002,1012,2785,0.002,1211,334,444.6,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5405.0,14.7,15.1,120.3,122.8,0.197,-0.804,0.002,205,626,0.002,142,60,69.4,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5410.0,13.8,14.2,120.1,126.5,0.187,-0.813,0.002,330,632,0.002,92,76,84.4,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5415.0,13.1,13.3,123.0,130.3,0.178,-0.822,0.002,200,389,0.002,110,24,62.0,9636.7]
["2025-04-10T10:02:22.000000000",5297.86,5420.0,12.3,12.5,130.2,134.5,0.168,-0.832,0.002,461,863,0.002,159,51,124.0,9636.7]
["2025-04-10T10:02:34.000000000",5299.34,5175.0,135.9,136.7,12.7,13.0,0.823,-0.177,0.002,211,44,0.002,1577,740,357.6,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5180.0,131.7,132.6,13.5,13.8,0.814,-0.186,0.002,504,507,0.002,335,825,167.79999999999998,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5185.0,127.5,128.7,14.4,14.7,0.805,-0.195,0.002,77,6,0.002,90,525,33.4,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5190.0,123.4,124.2,15.3,15.6,0.794,-0.205,0.002,178,4,0.002,178,541,71.2,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5195.0,119.4,120.1,16.2,16.5,0.784,-0.214,0.002,141,2,0.002,218,943,71.8,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5200.0,115.4,116.1,17.2,17.5,0.775,-0.226,0.002,1496,150,0.002,3459,3202,991.0,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5205.0,111.4,112.2,18.3,18.6,0.764,-0.236,0.002,203,19,0.002,120,704,64.60000000000001,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5210.0,107.5,108.3,19.4,19.7,0.752,-0.248,0.002,303,7,0.002,72,1361,75.0,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5215.0,103.7,104.5,20.5,20.8,0.74,-0.26,0.002,157,4,0.002,156,772,62.6,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5220.0,99.9,100.9,21.8,22.1,0.728,-0.272,0.003,766,27,0.003,134,620,270.0,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5225.0,96.2,97.2,23.1,23.4,0.716,-0.284,0.003,210,52,0.003,1370,567,474.0,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5230.0,92.6,93.4,24.4,24.7,0.702,-0.297,0.003,343,548,0.003,228,833,171.3,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5235.0,89.0,89.6,25.8,26.2,0.689,-0.31,0.003,77,24,0.003,291,359,110.4,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5240.0,85.5,86.1,27.3,27.7,0.676,-0.324,0.003,310,31,0.003,455,638,229.5,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5245.0,82.1,82.8,28.9,29.3,0.663,-0.337,0.003,98,12,0.003,147,457,73.5,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5250.0,78.8,79.3,30.5,30.9,0.649,-0.351,0.003,561,185,0.003,1887,2131,734.4,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5255.0,75.5,76.1,32.2,32.7,0.634,-0.365,0.003,177,18,0.003,110,419,86.1,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5260.0,72.3,72.9,34.0,34.5,0.62,-0.38,0.003,96,170,0.003,180,418,82.80000000000001,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5265.0,69.2,69.7,35.9,36.3,0.605,-0.395,0.003,181,34,0.003,111,447,87.60000000000001,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5270.0,66.1,66.7,37.9,38.3,0.59,-0.41,0.003,106,53,0.003,307,803,123.9,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5275.0,63.2,63.7,39.9,40.3,0.575,-0.425,0.003,188,86,0.003,230,986,125.4,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5280.0,60.3,60.8,42.0,42.5,0.559,-0.441,0.003,383,178,0.003,123,615,151.8,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5285.0,57.5,58.0,44.2,44.6,0.544,-0.456,0.003,120,151,0.003,67,524,56.1,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5290.0,54.8,55.3,46.5,46.9,0.528,-0.472,0.003,503,174,0.003,227,1072,219.00000000000003,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5295.0,52.2,52.6,48.9,49.3,0.513,-0.487,0.003,168,169,0.003,193,643,108.3,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5300.0,49.8,50.1,51.3,51.8,0.497,-0.503,0.003,1497,674,0.003,744,2603,672.3,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5305.0,47.1,47.6,53.8,54.3,0.481,-0.519,0.003,287,282,0.003,229,665,154.8,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5310.0,44.8,45.2,56.3,56.9,0.466,-0.534,0.003,469,539,0.003,215,1166,205.2,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5315.0,42.5,42.9,59.0,59.6,0.45,-0.55,0.003,180,523,0.003,90,738,81.0,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5320.0,40.3,40.7,61.8,62.4,0.434,-0.566,0.003,248,789,0.003,377,1167,187.5,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5325.0,38.1,38.5,64.7,65.2,0.419,-0.581,0.003,509,812,0.003,1038,1028,464.1,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5330.0,36.1,36.5,67.6,68.2,0.404,-0.596,0.003,144,651,0.003,256,894,120.0,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5335.0,34.1,34.5,70.6,71.2,0.389,-0.611,0.003,109,813,0.003,79,784,56.400000000000006,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5340.0,32.2,32.6,73.7,74.3,0.373,-0.626,0.003,146,1286,0.003,293,778,131.7,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5345.0,30.4,30.8,76.9,77.5,0.359,-0.642,0.003,146,886,0.003,115,399,78.3,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5350.0,28.7,29.1,80.2,80.8,0.344,-0.656,0.003,768,1798,0.003,707,639,442.50000000000006,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5355.0,27.1,27.5,83.5,84.2,0.33,-0.67,0.003,167,631,0.003,69,120,70.8,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5360.0,25.5,25.9,87.0,87.6,0.316,-0.683,0.003,230,534,0.003,201,154,129.3,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5365.0,24.0,24.4,90.5,91.1,0.302,-0.697,0.003,661,514,0.003,172,113,249.9,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5370.0,22.6,23.0,94.1,94.7,0.289,-0.711,0.003,423,645,0.003,174,153,179.10000000000002,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5375.0,21.3,21.7,97.5,98.4,0.276,-0.724,0.003,228,584,0.003,298,96,157.8,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5380.0,20.0,20.4,101.2,102.2,0.264,-0.736,0.003,185,491,0.003,123,56,92.4,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5385.0,18.8,19.2,105.0,106.0,0.251,-0.748,0.003,610,373,0.003,176,45,235.8,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5390.0,17.7,18.1,108.9,109.8,0.239,-0.761,0.002,324,407,0.002,119,50,88.6,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5395.0,16.7,17.0,112.4,113.8,0.229,-0.772,0.002,252,388,0.002,263,53,103.0,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5400.0,15.6,15.9,116.8,117.8,0.217,-0.783,0.002,1012,2800,0.002,1211,334,444.6,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5405.0,14.7,15.0,120.5,121.8,0.206,-0.793,0.002,205,632,0.002,142,60,69.4,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5410.0,13.8,14.1,125.0,125.9,0.196,-0.804,0.002,330,632,0.002,92,76,84.4,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5415.0,13.0,13.3,129.2,130.1,0.187,-0.814,0.002,200,394,0.002,110,24,62.0,9683.999999999998]
["2025-04-10T10:02:34.000000000",5299.34,5420.0,12.1,12.5,133.4,134.3,0.178,-0.822,0.002,461,866,0.002,159,51,124.0,9683.999999999998]
["2025-04-10T10:02:45.000000000",5302.08,5180.0,134.8,135.5,12.8,13.1,0.823,-0.177,0.002,504,507,0.002,335,825,167.79999999999998,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5185.0,130.6,131.3,13.6,13.9,0.813,-0.187,0.002,77,6,0.002,90,525,33.4,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5190.0,126.4,127.0,14.5,14.7,0.804,-0.196,0.002,178,4,0.002,178,541,71.2,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5195.0,122.3,122.9,15.4,15.6,0.794,-0.206,0.002,141,2,0.002,218,943,71.8,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5200.0,118.3,119.0,16.4,16.6,0.784,-0.216,0.002,1496,150,0.002,3459,3208,991.0,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5205.0,114.2,114.9,17.3,17.6,0.773,-0.227,0.002,203,19,0.002,120,705,64.60000000000001,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5210.0,110.3,111.1,18.4,18.7,0.762,-0.238,0.002,303,7,0.002,72,1362,75.0,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5215.0,106.5,107.1,19.5,19.8,0.75,-0.249,0.002,157,4,0.002,156,772,62.6,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5220.0,102.7,103.3,20.7,21.0,0.739,-0.261,0.002,766,27,0.002,134,621,180.0,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5225.0,98.8,99.5,22.0,22.3,0.727,-0.273,0.003,210,53,0.003,1370,570,474.0,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5230.0,95.2,95.9,23.3,23.6,0.714,-0.286,0.003,343,548,0.003,228,833,171.3,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5235.0,91.6,92.2,24.7,25.0,0.701,-0.299,0.003,77,24,0.003,291,359,110.4,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5240.0,88.1,88.7,26.1,26.5,0.688,-0.312,0.003,310,31,0.003,455,638,229.5,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5245.0,84.6,85.2,27.7,28.0,0.674,-0.326,0.003,98,12,0.003,147,458,73.5,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5250.0,81.2,81.8,29.2,29.6,0.661,-0.339,0.003,561,185,0.003,1887,2148,734.4,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5255.0,77.9,78.4,30.9,31.3,0.647,-0.353,0.003,177,18,0.003,110,419,86.1,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5260.0,74.6,75.2,32.7,33.0,0.632,-0.368,0.003,96,170,0.003,180,420,82.80000000000001,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5265.0,71.5,72.0,34.5,34.8,0.618,-0.382,0.003,181,34,0.003,111,447,87.60000000000001,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5270.0,68.3,68.9,36.4,36.7,0.603,-0.397,0.003,106,53,0.003,307,805,123.9,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5275.0,65.3,65.8,38.3,38.7,0.588,-0.412,0.003,188,87,0.003,230,988,125.4,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5280.0,62.3,62.8,40.4,40.8,0.572,-0.428,0.003,383,180,0.003,123,625,151.8,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5285.0,59.5,60.0,42.5,42.9,0.557,-0.443,0.003,120,151,0.003,67,575,56.1,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5290.0,56.8,57.2,44.7,45.1,0.542,-0.458,0.003,503,176,0.003,227,1128,219.00000000000003,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5295.0,54.1,54.5,47.0,47.4,0.526,-0.474,0.003,168,173,0.003,193,645,108.3,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5300.0,51.4,51.9,49.3,49.8,0.51,-0.49,0.003,1497,683,0.003,744,2609,672.3,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5305.0,48.9,49.3,51.8,52.2,0.495,-0.505,0.003,287,290,0.003,229,669,154.8,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5310.0,46.5,46.9,54.3,54.8,0.479,-0.521,0.003,469,542,0.003,215,1186,205.2,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5315.0,44.0,44.5,56.9,57.4,0.463,-0.537,0.003,180,532,0.003,90,752,81.0,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5320.0,41.8,42.2,59.6,60.1,0.447,-0.553,0.003,248,790,0.003,377,1169,187.5,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5325.0,39.7,40.0,62.4,62.9,0.432,-0.568,0.003,509,814,0.003,1038,1029,464.1,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5330.0,37.5,37.9,65.3,65.8,0.416,-0.584,0.003,144,653,0.003,256,894,120.0,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5335.0,35.5,35.9,68.3,68.8,0.401,-0.599,0.003,109,815,0.003,79,787,56.400000000000006,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5340.0,33.6,33.9,71.3,72.0,0.386,-0.614,0.003,146,1288,0.003,293,778,131.7,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5345.0,31.7,31.9,74.5,75.0,0.371,-0.629,0.003,146,890,0.003,115,400,78.3,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5350.0,29.9,30.1,77.7,78.2,0.356,-0.644,0.003,768,1804,0.003,707,639,442.50000000000006,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5355.0,28.3,28.4,81.0,81.5,0.341,-0.659,0.003,167,632,0.003,69,124,70.8,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5360.0,26.6,26.9,84.4,84.9,0.327,-0.673,0.003,230,539,0.003,201,154,129.3,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5365.0,25.1,25.4,87.8,88.4,0.313,-0.687,0.003,661,515,0.003,172,116,249.9,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5370.0,23.6,23.9,91.3,91.9,0.299,-0.7,0.003,423,653,0.003,174,153,179.10000000000002,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5375.0,22.3,22.5,94.9,95.8,0.286,-0.713,0.003,228,586,0.003,298,96,157.8,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5380.0,20.9,21.2,98.6,99.4,0.273,-0.727,0.003,185,493,0.003,123,56,92.4,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5385.0,19.7,20.0,102.4,103.1,0.261,-0.739,0.003,610,375,0.003,176,45,235.8,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5390.0,18.5,18.8,106.2,106.9,0.249,-0.751,0.002,324,421,0.002,119,50,88.6,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5395.0,17.4,17.7,110.1,110.8,0.237,-0.762,0.002,252,401,0.002,263,54,103.0,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5400.0,16.4,16.6,114.0,114.7,0.226,-0.774,0.002,1012,2802,0.002,1211,335,444.6,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5405.0,15.4,15.6,118.0,118.7,0.215,-0.785,0.002,205,632,0.002,142,60,69.4,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5410.0,14.5,14.7,122.1,122.8,0.205,-0.795,0.002,330,632,0.002,92,76,84.4,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5415.0,13.6,13.8,126.2,127.0,0.194,-0.806,0.002,200,395,0.002,110,24,62.0,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5420.0,12.7,13.0,130.3,131.2,0.185,-0.815,0.002,461,869,0.002,159,51,124.0,9353.4]
["2025-04-10T10:02:45.000000000",5302.08,5425.0,12.0,12.2,134.6,135.4,0.175,-0.825,0.002,449,982,0.002,136,72,117.0,9353.4]
["2025-04-10T10:02:56.000000000",5305.03,5185.0,133.6,134.5,13.0,13.3,0.817,-0.183,0.002,77,6,0.002,90,532,33.4,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5190.0,129.4,130.3,13.9,14.1,0.808,-0.192,0.002,178,4,0.002,178,541,71.2,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5195.0,125.3,126.1,14.7,15.0,0.798,-0.202,0.002,141,2,0.002,218,950,71.8,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5200.0,121.1,121.9,15.6,15.9,0.787,-0.213,0.002,1496,150,0.002,3459,3231,991.0,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5205.0,117.1,118.0,16.6,16.9,0.777,-0.223,0.002,203,19,0.002,120,705,64.60000000000001,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5210.0,113.2,113.8,17.7,17.9,0.766,-0.234,0.002,303,7,0.002,72,1365,75.0,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5215.0,109.1,109.9,18.7,19.0,0.755,-0.246,0.002,157,4,0.002,156,772,62.6,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5220.0,105.4,106.0,19.9,20.2,0.743,-0.257,0.002,766,27,0.002,134,623,180.0,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5225.0,101.6,102.4,21.1,21.4,0.731,-0.269,0.003,210,53,0.003,1370,571,474.0,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5230.0,97.9,98.5,22.4,22.6,0.718,-0.281,0.003,343,548,0.003,228,833,171.3,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5235.0,94.2,94.9,23.7,23.9,0.706,-0.294,0.003,77,24,0.003,291,362,110.4,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5240.0,90.6,91.3,25.1,25.3,0.693,-0.307,0.003,310,31,0.003,455,639,229.5,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5245.0,87.1,87.8,26.6,26.8,0.679,-0.321,0.003,98,12,0.003,147,458,73.5,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5250.0,83.7,84.0,28.1,28.3,0.665,-0.335,0.003,561,185,0.003,1887,2149,734.4,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5255.0,80.3,80.8,29.7,29.9,0.651,-0.349,0.003,177,18,0.003,110,420,86.1,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5260.0,77.0,77.5,31.4,31.6,0.637,-0.363,0.003,96,170,0.003,180,420,82.80000000000001,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5265.0,73.8,74.4,33.1,33.4,0.622,-0.378,0.003,181,34,0.003,111,447,87.60000000000001,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5270.0,70.6,71.2,35.0,35.2,0.607,-0.393,0.003,106,53,0.003,307,811,123.9,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5275.0,67.5,68.1,36.9,37.1,0.592,-0.408,0.003,188,87,0.003,230,989,125.4,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5280.0,64.5,64.9,38.9,39.1,0.577,-0.423,0.003,383,180,0.003,123,626,151.8,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5285.0,61.6,62.1,41.0,41.2,0.562,-0.438,0.003,120,151,0.003,67,589,56.1,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5290.0,58.8,59.2,43.1,43.4,0.546,-0.454,0.003,503,189,0.003,227,1144,219.00000000000003,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5295.0,56.0,56.5,45.4,45.7,0.53,-0.47,0.003,168,184,0.003,193,652,108.3,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5300.0,53.3,53.4,47.5,48.0,0.515,-0.485,0.003,1497,687,0.003,744,2624,672.3,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5305.0,50.7,50.8,50.0,50.3,0.499,-0.501,0.003,287,299,0.003,229,675,154.8,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5310.0,48.2,48.3,52.4,52.9,0.483,-0.517,0.003,469,551,0.003,215,1188,205.2,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5315.0,45.8,45.9,54.9,55.4,0.468,-0.532,0.003,180,532,0.003,90,753,81.0,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5320.0,43.4,43.5,57.6,58.1,0.452,-0.548,0.003,248,790,0.003,377,1169,187.5,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5325.0,41.2,41.3,60.3,60.8,0.436,-0.564,0.003,509,814,0.003,1038,1029,464.1,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5330.0,39.0,39.1,63.1,63.7,0.421,-0.579,0.003,144,653,0.003,256,894,120.0,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5335.0,36.9,37.0,66.0,66.6,0.405,-0.595,0.003,109,817,0.003,79,787,56.400000000000006,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5340.0,34.9,35.0,69.0,69.6,0.39,-0.61,0.003,146,1289,0.003,293,778,131.7,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5345.0,33.0,33.1,72.1,72.7,0.375,-0.625,0.003,146,891,0.003,115,400,78.3,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5350.0,31.1,31.2,75.2,75.8,0.36,-0.64,0.003,768,1812,0.003,707,641,442.50000000000006,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5355.0,29.4,29.5,78.5,79.1,0.346,-0.654,0.003,167,632,0.003,69,124,70.8,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5360.0,27.7,27.8,81.8,82.4,0.331,-0.669,0.003,230,546,0.003,201,155,129.3,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5365.0,26.1,26.3,85.2,85.8,0.317,-0.682,0.003,661,527,0.003,172,116,249.9,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5370.0,24.6,24.8,88.7,89.3,0.304,-0.697,0.003,423,664,0.003,174,153,179.10000000000002,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5375.0,23.2,23.3,92.1,92.9,0.291,-0.71,0.003,228,587,0.003,298,96,157.8,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5380.0,21.8,22.0,95.8,96.5,0.278,-0.722,0.003,185,494,0.003,123,56,92.4,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5385.0,20.5,20.7,99.5,100.3,0.264,-0.735,0.003,610,375,0.003,176,45,235.8,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5390.0,19.3,19.5,103.3,104.2,0.253,-0.748,0.003,324,422,0.003,119,50,132.9,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5395.0,18.1,18.3,107.1,107.9,0.241,-0.76,0.002,252,402,0.002,263,54,103.0,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5400.0,17.1,17.2,111.1,111.8,0.229,-0.771,0.002,1012,2851,0.002,1211,335,444.6,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5405.0,16.0,16.2,115.0,115.9,0.218,-0.782,0.002,205,676,0.002,142,60,69.4,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5410.0,15.1,15.2,118.9,119.8,0.208,-0.792,0.002,330,633,0.002,92,76,84.4,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5415.0,14.2,14.3,123.1,123.9,0.198,-0.802,0.002,200,395,0.002,110,24,62.0,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5420.0,13.3,13.4,127.3,128.0,0.187,-0.813,0.002,461,870,0.002,159,51,124.0,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5425.0,12.5,12.6,131.3,132.2,0.178,-0.822,0.002,449,982,0.002,136,72,117.0,9338.9]
["2025-04-10T10:02:56.000000000",5305.03,5430.0,11.7,11.9,135.6,136.6,0.169,-0.831,0.002,290,757,0.002,255,75,109.0,9338.9]
["2025-04-10T10:03:07.000000000",5304.32,5180.0,135.5,136.5,12.6,12.9,0.826,-0.174,0.002,504,507,0.002,335,831,167.79999999999998,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5185.0,131.3,132.4,13.4,13.7,0.817,-0.183,0.002,77,6,0.002,90,535,33.4,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5190.0,127.1,128.2,14.2,14.5,0.808,-0.192,0.002,178,4,0.002,178,598,71.2,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5195.0,122.9,124.1,15.1,15.4,0.798,-0.202,0.002,141,2,0.002,218,951,71.8,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5200.0,119.0,120.0,16.1,16.4,0.787,-0.213,0.002,1496,150,0.002,3459,3243,991.0,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5205.0,115.1,116.0,17.1,17.4,0.777,-0.223,0.002,203,19,0.002,120,705,64.60000000000001,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5210.0,111.0,112.0,18.1,18.4,0.766,-0.234,0.002,303,7,0.002,72,1366,75.0,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5215.0,107.0,108.1,19.2,19.5,0.755,-0.246,0.002,157,4,0.002,156,777,62.6,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5220.0,103.4,104.3,20.4,20.7,0.743,-0.257,0.002,766,27,0.002,134,627,180.0,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5225.0,99.7,100.5,21.6,21.9,0.731,-0.269,0.003,210,53,0.003,1370,573,474.0,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5230.0,95.9,96.9,22.9,23.3,0.718,-0.281,0.003,343,548,0.003,228,844,171.3,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5235.0,92.3,93.4,24.3,24.6,0.706,-0.294,0.003,77,24,0.003,291,373,110.4,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5240.0,88.8,89.4,25.7,26.1,0.693,-0.307,0.003,310,31,0.003,455,649,229.5,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5245.0,85.3,85.9,27.2,27.6,0.679,-0.321,0.003,98,12,0.003,147,459,73.5,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5250.0,81.9,82.5,28.8,29.2,0.665,-0.335,0.003,561,186,0.003,1887,2160,734.4,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5255.0,78.6,79.2,30.4,30.8,0.651,-0.349,0.003,177,18,0.003,110,420,86.1,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5260.0,75.3,75.9,32.1,32.6,0.637,-0.363,0.003,96,170,0.003,180,420,82.80000000000001,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5265.0,72.1,72.7,33.9,34.4,0.622,-0.378,0.003,181,35,0.003,111,459,87.60000000000001,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5270.0,69.0,69.6,35.9,36.2,0.607,-0.393,0.003,106,59,0.003,307,816,123.9,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5275.0,65.9,66.5,37.8,38.2,0.592,-0.408,0.003,188,93,0.003,230,1009,125.4,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5280.0,63.0,63.5,39.9,40.3,0.577,-0.423,0.003,383,191,0.003,123,629,151.8,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5285.0,60.1,60.7,42.0,42.4,0.562,-0.438,0.003,120,155,0.003,67,617,56.1,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5290.0,57.3,57.8,44.2,44.6,0.546,-0.454,0.003,503,190,0.003,227,1173,219.00000000000003,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5295.0,54.6,55.1,46.4,46.8,0.53,-0.47,0.003,168,187,0.003,193,662,108.3,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5300.0,52.0,52.5,48.8,49.2,0.515,-0.485,0.003,1497,707,0.003,744,2628,672.3,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5305.0,49.4,49.9,51.2,51.7,0.499,-0.501,0.003,287,340,0.003,229,690,154.8,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5310.0,46.9,47.4,53.7,54.2,0.483,-0.517,0.003,469,590,0.003,215,1189,205.2,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5315.0,44.5,45.0,56.3,56.8,0.468,-0.532,0.003,180,540,0.003,90,754,81.0,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5320.0,42.2,42.7,58.9,59.5,0.452,-0.548,0.003,248,797,0.003,377,1172,187.5,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5325.0,40.0,40.5,61.7,62.3,0.436,-0.564,0.003,509,820,0.003,1038,1034,464.1,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5330.0,37.9,38.4,64.6,65.2,0.421,-0.579,0.003,144,669,0.003,256,896,120.0,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5335.0,35.9,36.3,67.5,68.1,0.405,-0.595,0.003,109,826,0.003,79,797,56.400000000000006,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5340.0,33.9,34.3,70.6,71.2,0.39,-0.61,0.003,146,1289,0.003,293,778,131.7,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5345.0,32.0,32.5,73.7,74.3,0.375,-0.625,0.003,146,892,0.003,115,406,78.3,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5350.0,30.2,30.7,76.9,77.5,0.36,-0.64,0.003,768,1821,0.003,707,643,442.50000000000006,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5355.0,28.5,28.9,80.1,80.8,0.346,-0.654,0.003,167,638,0.003,69,125,70.8,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5360.0,26.9,27.3,83.5,84.1,0.331,-0.669,0.003,230,553,0.003,201,156,129.3,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5365.0,25.4,25.7,86.9,87.6,0.317,-0.682,0.003,661,542,0.003,172,116,249.9,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5370.0,23.8,24.3,90.5,91.1,0.304,-0.697,0.003,423,670,0.003,174,153,179.10000000000002,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5375.0,22.4,22.9,94.1,94.7,0.291,-0.71,0.003,228,601,0.003,298,96,157.8,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5380.0,21.1,21.5,97.7,98.6,0.278,-0.722,0.003,185,495,0.003,123,57,92.4,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5385.0,19.9,20.3,101.4,102.2,0.264,-0.735,0.003,610,376,0.003,176,45,235.8,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5390.0,18.7,19.1,105.2,106.4,0.253,-0.748,0.003,324,422,0.003,119,50,132.9,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5395.0,17.7,18.0,109.1,110.0,0.241,-0.76,0.002,252,406,0.002,263,64,103.0,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5400.0,16.5,16.9,113.0,113.9,0.229,-0.771,0.002,1012,2865,0.002,1211,345,444.6,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5405.0,15.5,15.9,116.9,117.8,0.218,-0.782,0.002,205,678,0.002,142,60,69.4,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5410.0,14.6,14.9,120.8,122.0,0.208,-0.792,0.002,330,640,0.002,92,76,84.4,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5415.0,13.7,14.0,124.9,126.0,0.198,-0.802,0.002,200,399,0.002,110,24,62.0,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5420.0,12.9,13.2,129.2,130.1,0.187,-0.813,0.002,461,876,0.002,159,51,124.0,9397.7]
["2025-04-10T10:03:07.000000000",5304.32,5425.0,12.1,12.4,133.4,134.4,0.178,-0.822,0.002,449,987,0.002,136,72,117.0,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5180.0,136.1,136.9,12.5,12.8,0.829,-0.171,0.002,504,507,0.002,335,836,167.79999999999998,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5185.0,131.9,132.7,13.3,13.6,0.82,-0.18,0.002,77,6,0.002,90,536,33.4,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5190.0,127.8,128.5,14.1,14.4,0.811,-0.189,0.002,178,4,0.002,178,605,71.2,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5195.0,123.6,124.4,15.0,15.3,0.801,-0.199,0.002,141,2,0.002,218,951,71.8,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5200.0,119.6,120.3,15.9,16.3,0.791,-0.209,0.002,1496,150,0.002,3459,3254,991.0,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5205.0,115.6,116.3,16.9,17.3,0.781,-0.219,0.002,203,19,0.002,120,705,64.60000000000001,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5210.0,111.6,112.4,18.0,18.3,0.77,-0.23,0.002,303,7,0.002,72,1366,75.0,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5215.0,107.7,108.5,19.1,19.4,0.758,-0.242,0.002,157,4,0.002,156,780,62.6,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5220.0,103.9,104.6,20.2,20.6,0.747,-0.253,0.002,766,27,0.002,134,630,180.0,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5225.0,100.1,100.8,21.5,21.8,0.735,-0.265,0.003,210,53,0.003,1370,575,474.0,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5230.0,96.4,97.1,22.8,23.1,0.722,-0.277,0.003,343,548,0.003,228,845,171.3,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5235.0,92.8,93.4,24.1,24.5,0.71,-0.29,0.003,77,24,0.003,291,375,110.4,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5240.0,89.2,89.9,25.5,25.9,0.697,-0.303,0.003,310,31,0.003,455,669,229.5,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5245.0,85.7,86.4,27.0,27.4,0.683,-0.317,0.003,98,12,0.003,147,459,73.5,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5250.0,82.3,83.0,28.6,29.0,0.67,-0.33,0.003,561,186,0.003,1887,2161,734.4,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5255.0,79.0,79.6,30.2,30.7,0.655,-0.345,0.003,177,18,0.003,110,425,86.1,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5260.0,75.7,76.3,32.0,32.4,0.641,-0.359,0.003,96,171,0.003,180,420,82.80000000000001,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5265.0,72.5,73.1,33.8,34.2,0.627,-0.373,0.003,181,35,0.003,111,459,87.60000000000001,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5270.0,69.4,70.0,35.6,36.1,0.612,-0.388,0.003,106,59,0.003,307,816,123.9,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5275.0,66.3,66.9,37.7,38.0,0.597,-0.403,0.003,188,93,0.003,230,1009,125.4,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5280.0,63.3,63.9,39.6,40.0,0.582,-0.418,0.003,383,191,0.003,123,643,151.8,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5285.0,60.5,61.0,41.7,42.1,0.566,-0.434,0.003,120,155,0.003,67,627,56.1,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5290.0,57.6,58.2,44.0,44.3,0.551,-0.449,0.003,503,191,0.003,227,1190,219.00000000000003,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5295.0,54.9,55.5,46.1,46.6,0.535,-0.465,0.003,168,187,0.003,193,674,108.3,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5300.0,52.3,52.8,48.5,49.0,0.519,-0.481,0.003,1497,712,0.003,744,2641,672.3,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5305.0,49.7,50.2,50.9,51.4,0.503,-0.497,0.003,287,363,0.003,229,695,154.8,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5310.0,47.2,47.7,53.4,53.9,0.488,-0.512,0.003,469,600,0.003,215,1195,205.2,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5315.0,44.9,45.3,56.0,56.6,0.472,-0.528,0.003,180,540,0.003,90,757,81.0,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5320.0,42.6,43.0,58.7,59.3,0.457,-0.543,0.003,248,813,0.003,377,1172,187.5,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5325.0,40.3,40.6,61.5,62.0,0.441,-0.559,0.003,509,822,0.003,1038,1036,464.1,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5330.0,38.2,38.6,64.3,64.9,0.425,-0.575,0.003,144,669,0.003,256,896,120.0,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5335.0,36.1,36.6,67.3,67.8,0.41,-0.59,0.003,109,830,0.003,79,797,56.400000000000006,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5340.0,34.2,34.6,70.3,70.9,0.395,-0.605,0.003,146,1291,0.003,293,778,131.7,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5345.0,32.3,32.7,73.4,74.0,0.38,-0.62,0.003,146,892,0.003,115,406,78.3,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5350.0,30.5,30.8,76.6,77.2,0.365,-0.635,0.003,768,1828,0.003,707,655,442.50000000000006,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5355.0,28.8,29.1,79.9,80.5,0.35,-0.65,0.003,167,642,0.003,69,125,70.8,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5360.0,27.1,27.6,83.2,83.8,0.336,-0.664,0.003,230,556,0.003,201,156,129.3,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5365.0,25.6,26.0,86.6,87.3,0.322,-0.678,0.003,661,543,0.003,172,117,249.9,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5370.0,24.1,24.5,90.2,90.8,0.308,-0.692,0.003,423,676,0.003,174,153,179.10000000000002,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5375.0,22.7,23.1,93.7,94.4,0.295,-0.706,0.003,228,606,0.003,298,96,157.8,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5380.0,21.4,21.8,97.4,98.1,0.282,-0.718,0.003,185,498,0.003,123,57,92.4,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5385.0,20.1,20.5,101.1,101.8,0.269,-0.731,0.003,610,376,0.003,176,45,235.8,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5390.0,18.9,19.3,104.9,105.6,0.256,-0.744,0.003,324,432,0.003,119,50,132.9,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5395.0,17.8,18.1,108.7,109.4,0.245,-0.755,0.002,252,406,0.002,263,64,103.0,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5400.0,16.7,17.1,112.7,113.4,0.233,-0.767,0.002,1012,2877,0.002,1211,347,444.6,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5405.0,15.7,16.1,116.6,117.4,0.222,-0.778,0.002,205,679,0.002,142,60,69.4,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5410.0,14.8,15.1,120.7,121.4,0.211,-0.789,0.002,330,650,0.002,92,76,84.4,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5415.0,13.9,14.2,124.8,125.5,0.201,-0.799,0.002,200,399,0.002,110,24,62.0,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5420.0,13.0,13.3,129.0,129.7,0.191,-0.809,0.002,461,876,0.002,159,51,124.0,9397.7]
["2025-04-10T10:03:19.000000000",5304.12,5425.0,12.2,12.5,133.2,133.9,0.181,-0.819,0.002,449,989,0.002,136,72,117.0,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5180.0,137.2,138.1,12.4,12.6,0.83,-0.17,0.002,504,507,0.002,335,836,167.79999999999998,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5185.0,133.0,133.8,13.2,13.4,0.821,-0.179,0.002,77,6,0.002,90,546,33.4,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5190.0,128.8,129.6,14.0,14.2,0.812,-0.188,0.002,178,4,0.002,178,616,71.2,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5195.0,124.7,125.6,14.8,15.1,0.802,-0.198,0.002,141,2,0.002,218,951,71.8,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5200.0,120.6,121.5,15.8,16.1,0.792,-0.208,0.002,1496,150,0.002,3459,3274,991.0,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5205.0,116.6,117.4,16.7,17.0,0.782,-0.218,0.002,203,19,0.002,120,705,64.60000000000001,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5210.0,112.6,113.4,17.8,18.1,0.771,-0.229,0.002,303,7,0.002,72,1366,75.0,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5215.0,108.7,109.5,18.8,19.2,0.759,-0.241,0.002,157,4,0.002,156,780,62.6,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5220.0,104.8,105.6,20.0,20.3,0.748,-0.252,0.002,766,27,0.002,134,631,180.0,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5225.0,101.1,101.9,21.2,21.5,0.736,-0.264,0.003,210,53,0.003,1370,575,474.0,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5230.0,97.3,98.2,22.5,22.8,0.724,-0.276,0.003,343,548,0.003,228,845,171.3,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5235.0,93.9,94.5,23.8,24.2,0.711,-0.289,0.003,77,25,0.003,291,377,110.4,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5240.0,90.3,90.9,25.2,25.6,0.698,-0.302,0.003,310,31,0.003,455,669,229.5,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5245.0,86.7,87.3,26.7,27.1,0.685,-0.315,0.003,98,13,0.003,147,459,73.5,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5250.0,83.3,83.9,28.3,28.6,0.671,-0.329,0.003,561,188,0.003,1887,2162,734.4,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5255.0,79.9,80.5,29.9,30.3,0.657,-0.343,0.003,177,18,0.003,110,425,86.1,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5260.0,76.6,77.2,31.6,32.0,0.643,-0.357,0.003,96,172,0.003,180,421,82.80000000000001,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5265.0,73.4,74.0,33.3,33.7,0.628,-0.372,0.003,181,35,0.003,111,459,87.60000000000001,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5270.0,70.2,70.8,35.2,35.6,0.614,-0.386,0.003,106,59,0.003,307,816,123.9,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5275.0,67.2,67.7,37.1,37.5,0.599,-0.401,0.003,188,93,0.003,230,1010,125.4,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5280.0,64.2,64.7,39.1,39.5,0.583,-0.417,0.003,383,191,0.003,123,697,151.8,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5285.0,61.3,61.8,41.3,41.6,0.568,-0.432,0.003,120,156,0.003,67,703,56.1,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5290.0,58.4,58.8,43.3,43.8,0.552,-0.448,0.003,503,191,0.003,227,1215,219.00000000000003,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5295.0,55.7,56.1,45.6,46.0,0.537,-0.463,0.003,168,187,0.003,193,677,108.3,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5300.0,53.0,53.4,47.9,48.3,0.521,-0.479,0.003,1497,723,0.003,744,2645,672.3,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5305.0,50.4,50.8,50.3,50.8,0.505,-0.495,0.003,287,365,0.003,229,699,154.8,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5310.0,47.9,48.3,52.8,53.3,0.49,-0.51,0.003,469,601,0.003,215,1196,205.2,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5315.0,45.5,45.9,55.4,55.8,0.474,-0.526,0.003,180,542,0.003,90,757,81.0,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5320.0,43.2,43.6,58.0,58.5,0.458,-0.542,0.003,248,815,0.003,377,1176,187.5,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5325.0,40.9,41.3,60.8,61.3,0.443,-0.557,0.003,509,822,0.003,1038,1040,464.1,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5330.0,38.8,39.2,63.6,64.2,0.427,-0.573,0.003,144,669,0.003,256,896,120.0,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5335.0,36.7,37.1,66.5,67.1,0.412,-0.588,0.003,109,832,0.003,79,797,56.400000000000006,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5340.0,34.7,35.1,69.5,70.1,0.396,-0.603,0.003,146,1295,0.003,293,778,131.7,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5345.0,32.8,33.2,72.6,73.2,0.381,-0.619,0.003,146,895,0.003,115,407,78.3,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5350.0,31.0,31.4,75.8,76.3,0.367,-0.634,0.003,768,1833,0.003,707,657,442.50000000000006,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5355.0,29.2,29.6,79.0,79.6,0.352,-0.648,0.003,167,643,0.003,69,125,70.8,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5360.0,27.5,27.9,82.3,82.9,0.337,-0.662,0.003,230,559,0.003,201,156,129.3,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5365.0,26.0,26.4,85.7,86.3,0.323,-0.677,0.003,661,545,0.003,172,117,249.9,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5370.0,24.5,24.8,89.2,89.8,0.31,-0.69,0.003,423,676,0.003,174,153,179.10000000000002,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5375.0,23.0,23.4,92.8,93.5,0.296,-0.704,0.003,228,606,0.003,298,96,157.8,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5380.0,21.7,22.0,96.4,97.2,0.283,-0.717,0.003,185,498,0.003,123,57,92.4,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5385.0,20.4,20.8,100.1,100.9,0.27,-0.73,0.003,610,377,0.003,176,45,235.8,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5390.0,19.2,19.5,103.9,104.7,0.258,-0.742,0.003,324,435,0.003,119,50,132.9,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5395.0,18.1,18.4,107.7,108.5,0.246,-0.754,0.002,252,407,0.002,263,64,103.0,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5400.0,17.0,17.3,111.7,112.5,0.234,-0.766,0.002,1012,2883,0.002,1211,347,444.6,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5405.0,16.0,16.3,115.6,116.4,0.223,-0.777,0.002,205,679,0.002,142,61,69.4,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5410.0,15.0,15.3,119.7,120.5,0.212,-0.788,0.002,330,651,0.002,92,76,84.4,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5415.0,14.1,14.4,123.7,124.6,0.202,-0.798,0.002,200,402,0.002,110,24,62.0,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5420.0,13.2,13.5,127.9,128.7,0.192,-0.808,0.002,461,879,0.002,159,51,124.0,9397.7]
["2025-04-10T10:03:30.000000000",5304.61,5425.0,12.4,12.7,132.1,132.9,0.183,-0.817,0.002,449,990,0.002,136,73,117.0,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5180.0,136.1,137.0,12.6,12.8,0.826,-0.174,0.002,504,507,0.002,335,837,167.79999999999998,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5185.0,131.9,132.8,13.4,13.6,0.816,-0.184,0.002,77,6,0.002,90,547,33.4,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5190.0,127.8,128.6,14.3,14.4,0.807,-0.193,0.002,178,4,0.002,178,625,71.2,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5195.0,123.7,124.5,15.1,15.3,0.797,-0.203,0.002,141,2,0.002,218,951,71.8,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5200.0,119.6,120.4,16.1,16.3,0.787,-0.213,0.002,1496,150,0.002,3459,3281,991.0,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5205.0,115.6,116.4,17.1,17.3,0.777,-0.223,0.002,203,19,0.002,120,705,64.60000000000001,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5210.0,111.7,112.4,18.1,18.3,0.766,-0.234,0.002,303,7,0.002,72,1370,75.0,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5215.0,107.8,108.5,19.2,19.4,0.755,-0.245,0.002,157,4,0.002,156,780,62.6,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5220.0,103.9,104.7,20.4,20.6,0.743,-0.257,0.002,766,28,0.002,134,636,180.0,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5225.0,100.2,100.9,21.6,21.9,0.731,-0.269,0.003,210,53,0.003,1370,579,474.0,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5230.0,96.5,97.2,22.9,23.2,0.718,-0.282,0.003,343,550,0.003,228,845,171.3,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5235.0,93.0,93.6,24.2,24.5,0.705,-0.295,0.003,77,25,0.003,291,377,110.4,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5240.0,89.5,90.0,25.7,25.9,0.692,-0.308,0.003,310,37,0.003,455,669,229.5,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5245.0,86.0,86.5,27.2,27.4,0.679,-0.321,0.003,98,13,0.003,147,459,73.5,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5250.0,82.5,83.1,28.7,29.1,0.665,-0.335,0.003,561,188,0.003,1887,2166,734.4,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5255.0,79.2,79.7,30.4,30.6,0.651,-0.349,0.003,177,18,0.003,110,425,86.1,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5260.0,75.9,76.4,32.1,32.4,0.637,-0.363,0.003,96,172,0.003,180,423,82.80000000000001,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5265.0,72.7,73.2,33.9,34.2,0.622,-0.378,0.003,181,40,0.003,111,459,87.60000000000001,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5270.0,69.6,70.1,35.7,36.0,0.607,-0.393,0.003,106,60,0.003,307,816,123.9,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5275.0,66.5,67.0,37.7,38.0,0.592,-0.408,0.003,188,93,0.003,230,1014,125.4,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5280.0,63.5,64.0,39.7,40.0,0.577,-0.423,0.003,383,192,0.003,123,698,151.8,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5285.0,60.6,61.1,41.8,42.1,0.561,-0.439,0.003,120,156,0.003,67,706,56.1,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5290.0,57.8,58.3,44.0,44.3,0.546,-0.454,0.003,503,191,0.003,227,1229,219.00000000000003,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5295.0,55.1,55.5,46.2,46.6,0.53,-0.47,0.003,168,187,0.003,193,678,108.3,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5300.0,52.5,52.8,48.6,48.9,0.515,-0.485,0.003,1497,766,0.003,744,2652,672.3,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5305.0,49.9,50.3,51.0,51.4,0.499,-0.501,0.003,287,371,0.003,229,709,154.8,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5310.0,47.4,47.8,53.5,53.9,0.483,-0.517,0.003,469,602,0.003,215,1197,205.2,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5315.0,45.0,45.4,56.1,56.5,0.468,-0.532,0.003,180,562,0.003,90,757,81.0,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5320.0,42.7,43.1,58.8,59.3,0.452,-0.548,0.003,248,835,0.003,377,1177,187.5,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5325.0,40.5,40.9,61.5,62.0,0.436,-0.564,0.003,509,823,0.003,1038,1041,464.1,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5330.0,38.3,38.7,64.4,64.9,0.421,-0.579,0.003,144,680,0.003,256,896,120.0,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5335.0,36.3,36.7,67.3,67.8,0.406,-0.594,0.003,109,833,0.003,79,797,56.400000000000006,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5340.0,34.3,34.7,70.3,70.9,0.39,-0.61,0.003,146,1315,0.003,293,778,131.7,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5345.0,32.4,32.8,73.4,74.0,0.375,-0.625,0.003,146,895,0.003,115,407,78.3,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5350.0,30.6,31.0,76.6,77.2,0.361,-0.639,0.003,768,1834,0.003,707,657,442.50000000000006,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5355.0,28.9,29.3,79.9,80.5,0.346,-0.654,0.003,167,643,0.003,69,125,70.8,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5360.0,27.3,27.6,83.3,83.9,0.332,-0.668,0.003,230,570,0.003,201,156,129.3,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5365.0,25.7,26.0,86.7,87.2,0.318,-0.682,0.003,661,545,0.003,172,117,249.9,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5370.0,24.2,24.6,90.2,90.8,0.304,-0.696,0.003,423,676,0.003,174,153,179.10000000000002,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5375.0,22.8,23.1,93.8,94.5,0.291,-0.709,0.003,228,607,0.003,298,96,157.8,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5380.0,21.5,21.8,97.4,98.1,0.278,-0.722,0.003,185,498,0.003,123,57,92.4,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5385.0,20.2,20.5,101.2,101.9,0.265,-0.735,0.003,610,377,0.003,176,45,235.8,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5390.0,19.0,19.3,104.9,105.7,0.253,-0.747,0.003,324,439,0.003,119,50,132.9,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5395.0,17.9,18.2,108.8,109.4,0.241,-0.759,0.002,252,408,0.002,263,66,103.0,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5400.0,16.8,17.1,112.7,113.4,0.23,-0.77,0.002,1012,2885,0.002,1211,347,444.6,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5405.0,15.8,16.1,116.7,117.5,0.218,-0.782,0.002,205,679,0.002,142,61,69.4,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5410.0,14.8,15.1,120.7,121.5,0.208,-0.792,0.002,330,651,0.002,92,76,84.4,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5415.0,13.9,14.2,124.8,125.6,0.198,-0.802,0.002,200,402,0.002,110,24,62.0,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5420.0,13.1,13.3,129.0,129.8,0.188,-0.812,0.002,461,879,0.002,159,51,124.0,9397.7]
["2025-04-10T10:03:41.000000000",5303.3,5425.0,12.3,12.5,133.2,134.0,0.179,-0.821,0.002,449,990,0.002,136,73,117.0,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5180.0,135.9,136.8,12.7,13.0,0.826,-0.174,0.002,504,507,0.002,335,837,167.79999999999998,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5185.0,131.6,132.7,13.5,13.8,0.816,-0.184,0.002,77,6,0.002,90,549,33.4,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5190.0,127.6,128.5,14.4,14.6,0.807,-0.193,0.002,178,4,0.002,178,626,71.2,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5195.0,123.3,124.4,15.3,15.5,0.797,-0.203,0.002,141,2,0.002,218,951,71.8,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5200.0,119.3,120.3,16.2,16.4,0.787,-0.213,0.002,1496,150,0.002,3459,3288,991.0,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5205.0,115.3,116.3,17.2,17.4,0.777,-0.223,0.002,203,19,0.002,120,705,64.60000000000001,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5210.0,111.4,112.3,18.2,18.5,0.766,-0.234,0.002,303,7,0.002,72,1374,75.0,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5215.0,107.5,108.4,19.4,19.6,0.755,-0.245,0.002,157,4,0.002,156,782,62.6,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5220.0,103.6,104.6,20.5,20.8,0.743,-0.257,0.002,766,28,0.002,134,638,180.0,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5225.0,100.1,100.8,21.8,22.0,0.731,-0.269,0.003,210,53,0.003,1370,579,474.0,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5230.0,96.2,97.1,23.0,23.4,0.718,-0.282,0.003,343,550,0.003,228,846,171.3,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5235.0,92.9,93.5,24.5,24.7,0.705,-0.295,0.003,77,25,0.003,291,377,110.4,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5240.0,89.3,89.9,25.8,26.2,0.692,-0.308,0.003,310,37,0.003,455,669,229.5,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5245.0,85.8,86.4,27.3,27.7,0.679,-0.321,0.003,98,13,0.003,147,465,73.5,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5250.0,82.4,83.0,28.9,29.3,0.665,-0.335,0.003,561,188,0.003,1887,2167,734.4,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5255.0,79.1,79.6,30.6,30.9,0.651,-0.349,0.003,177,18,0.003,110,425,86.1,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5260.0,75.8,76.3,32.3,32.7,0.637,-0.363,0.003,96,172,0.003,180,425,82.80000000000001,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5265.0,72.6,73.2,34.1,34.5,0.622,-0.378,0.003,181,40,0.003,111,460,87.60000000000001,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5270.0,69.5,70.0,35.9,36.3,0.607,-0.393,0.003,106,60,0.003,307,818,123.9,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5275.0,66.4,67.0,37.9,38.3,0.592,-0.408,0.003,188,94,0.003,230,1014,125.4,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5280.0,63.5,64.0,39.9,40.3,0.577,-0.423,0.003,383,192,0.003,123,702,151.8,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5285.0,60.6,61.0,42.0,42.4,0.561,-0.439,0.003,120,157,0.003,67,706,56.1,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5290.0,57.8,58.1,44.2,44.6,0.546,-0.454,0.003,503,191,0.003,227,1237,219.00000000000003,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5295.0,55.0,55.4,46.5,46.9,0.53,-0.47,0.003,168,189,0.003,193,683,108.3,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5300.0,52.4,52.8,49.0,49.3,0.515,-0.485,0.003,1497,825,0.003,744,2672,672.3,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5305.0,49.8,50.2,51.3,51.7,0.499,-0.501,0.003,287,373,0.003,229,709,154.8,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5310.0,47.4,47.7,53.8,54.2,0.483,-0.517,0.003,469,605,0.003,215,1198,205.2,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5315.0,45.0,45.3,56.4,56.9,0.468,-0.532,0.003,180,568,0.003,90,758,81.0,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5320.0,42.7,43.0,59.0,59.6,0.452,-0.548,0.003,248,838,0.003,377,1178,187.5,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5325.0,40.4,40.8,61.8,62.3,0.436,-0.564,0.003,509,823,0.003,1038,1044,464.1,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5330.0,38.3,38.6,64.6,65.2,0.421,-0.579,0.003,144,680,0.003,256,896,120.0,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5335.0,36.2,36.6,67.6,68.2,0.406,-0.594,0.003,109,835,0.003,79,797,56.400000000000006,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5340.0,34.3,34.6,70.6,71.2,0.39,-0.61,0.003,146,1316,0.003,293,778,131.7,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5345.0,32.4,32.7,73.7,74.3,0.375,-0.625,0.003,146,895,0.003,115,407,78.3,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5350.0,30.6,30.9,76.9,77.5,0.361,-0.639,0.003,768,1843,0.003,707,658,442.50000000000006,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5355.0,28.9,29.2,80.1,80.8,0.346,-0.654,0.003,167,645,0.003,69,125,70.8,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5360.0,27.2,27.6,83.5,84.1,0.332,-0.668,0.003,230,570,0.003,201,156,129.3,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5365.0,25.6,26.0,86.9,87.6,0.318,-0.682,0.003,661,545,0.003,172,117,249.9,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5370.0,24.2,24.5,90.4,91.1,0.304,-0.696,0.003,423,682,0.003,174,153,179.10000000000002,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5375.0,22.8,23.0,94.0,94.8,0.291,-0.709,0.003,228,607,0.003,298,96,157.8,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5380.0,21.5,21.7,97.6,98.6,0.278,-0.722,0.003,185,499,0.003,123,57,92.4,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5385.0,20.2,20.5,101.4,102.1,0.265,-0.735,0.003,610,378,0.003,176,50,235.8,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5390.0,19.0,19.3,105.1,106.1,0.253,-0.747,0.003,324,440,0.003,119,50,132.9,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5395.0,17.9,18.1,109.0,109.9,0.241,-0.759,0.002,252,408,0.002,263,66,103.0,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5400.0,16.8,17.0,112.9,113.9,0.23,-0.77,0.002,1012,2888,0.002,1211,348,444.6,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5405.0,15.8,16.0,116.9,117.7,0.218,-0.782,0.002,205,682,0.002,142,61,69.4,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5410.0,14.8,15.0,121.0,121.9,0.208,-0.792,0.002,330,654,0.002,92,76,84.4,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5415.0,13.9,14.2,125.1,126.1,0.198,-0.802,0.002,200,403,0.002,110,24,62.0,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5420.0,13.1,13.3,129.2,130.2,0.188,-0.812,0.002,461,880,0.002,159,51,124.0,9397.7]
["2025-04-10T10:03:53.000000000",5302.21,5425.0,12.3,12.5,133.4,134.3,0.179,-0.821,0.002,449,990,0.002,136,73,117.0,9397.7]
["2025-04-10T10:04:04.000000000",5306.8,5185.0,134.6,135.8,13.0,13.2,0.819,-0.182,0.002,77,6,0.002,90,549,33.4,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5190.0,130.4,131.7,13.8,14.1,0.809,-0.191,0.002,178,4,0.002,178,627,71.2,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5195.0,126.2,127.5,14.7,14.9,0.799,-0.201,0.002,141,2,0.002,218,953,71.8,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5200.0,122.3,123.4,15.6,15.8,0.789,-0.211,0.002,1496,150,0.002,3459,3291,991.0,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5205.0,118.1,119.3,16.5,16.8,0.779,-0.221,0.002,203,19,0.002,120,709,64.60000000000001,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5210.0,114.2,115.4,17.5,17.8,0.768,-0.232,0.002,303,7,0.002,72,1375,75.0,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5215.0,110.3,111.4,18.6,18.9,0.757,-0.243,0.002,157,4,0.002,156,786,62.6,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5220.0,106.4,107.5,19.7,20.0,0.745,-0.255,0.002,766,28,0.002,134,640,180.0,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5225.0,102.7,103.7,20.9,21.2,0.733,-0.267,0.002,210,53,0.002,1370,579,316.0,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5230.0,98.8,100.0,22.2,22.5,0.721,-0.279,0.003,343,550,0.003,228,846,171.3,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5235.0,95.3,96.0,23.5,23.8,0.708,-0.292,0.003,77,25,0.003,291,379,110.4,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5240.0,91.4,92.4,24.9,25.2,0.695,-0.305,0.003,310,37,0.003,455,669,229.5,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5245.0,88.1,88.9,26.3,26.7,0.682,-0.318,0.003,98,13,0.003,147,465,73.5,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5250.0,84.5,85.3,27.9,28.2,0.668,-0.332,0.003,561,188,0.003,1887,2200,734.4,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5255.0,81.2,82.0,29.5,29.8,0.654,-0.346,0.003,177,18,0.003,110,425,86.1,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5260.0,77.9,78.6,31.1,31.4,0.64,-0.36,0.003,96,172,0.003,180,427,82.80000000000001,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5265.0,74.6,75.3,32.9,33.2,0.626,-0.374,0.003,181,40,0.003,111,460,87.60000000000001,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5270.0,71.4,72.2,34.7,35.0,0.611,-0.389,0.003,106,67,0.003,307,818,123.9,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5275.0,68.2,69.0,36.6,36.9,0.596,-0.404,0.003,188,94,0.003,230,1014,125.4,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5280.0,65.3,66.1,38.6,38.9,0.581,-0.419,0.003,383,199,0.003,123,707,151.8,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5285.0,62.3,63.1,40.6,40.9,0.566,-0.434,0.003,120,157,0.003,67,711,56.1,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5290.0,59.6,60.2,42.7,43.1,0.551,-0.449,0.003,503,192,0.003,227,1262,219.00000000000003,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5295.0,56.8,57.4,45.0,45.4,0.535,-0.465,0.003,168,196,0.003,193,692,108.3,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5300.0,54.1,54.7,47.2,47.6,0.52,-0.48,0.003,1497,838,0.003,744,2689,672.3,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5305.0,51.5,52.1,49.6,50.0,0.504,-0.496,0.003,287,384,0.003,229,713,154.8,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5310.0,48.9,49.5,52.1,52.5,0.488,-0.512,0.003,469,622,0.003,215,1199,205.2,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5315.0,46.5,47.1,54.6,55.0,0.472,-0.528,0.003,180,584,0.003,90,758,81.0,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5320.0,44.1,44.7,57.2,57.6,0.457,-0.543,0.003,248,859,0.003,377,1179,187.5,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5325.0,41.9,42.4,59.9,60.5,0.441,-0.559,0.003,509,845,0.003,1038,1044,464.1,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5330.0,39.7,40.2,62.7,63.2,0.426,-0.575,0.003,144,684,0.003,256,896,120.0,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5335.0,37.7,38.1,65.6,66.5,0.41,-0.59,0.003,109,838,0.003,79,797,56.400000000000006,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5340.0,35.6,36.1,68.6,69.1,0.394,-0.605,0.003,146,1317,0.003,293,779,131.7,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5345.0,33.7,34.1,71.6,72.2,0.38,-0.62,0.003,146,896,0.003,115,407,78.3,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5350.0,31.7,32.2,74.7,75.5,0.365,-0.635,0.003,768,1848,0.003,707,658,442.50000000000006,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5355.0,29.9,30.4,77.9,78.7,0.35,-0.65,0.003,167,645,0.003,69,125,70.8,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5360.0,28.4,28.7,81.3,82.0,0.336,-0.664,0.003,230,570,0.003,201,156,129.3,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5365.0,26.7,27.1,84.6,85.6,0.322,-0.678,0.003,661,545,0.003,172,117,249.9,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5370.0,25.1,25.6,88.1,88.7,0.308,-0.692,0.003,423,683,0.003,174,153,179.10000000000002,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5375.0,23.8,24.1,91.3,92.3,0.295,-0.706,0.003,228,607,0.003,298,96,157.8,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5380.0,22.4,22.7,94.9,96.2,0.281,-0.719,0.003,185,500,0.003,123,57,92.4,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5385.0,21.0,21.4,98.6,99.5,0.269,-0.731,0.003,610,379,0.003,176,50,235.8,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5390.0,19.7,20.1,102.3,103.5,0.256,-0.744,0.003,324,455,0.003,119,50,132.9,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5395.0,18.7,18.9,106.3,107.4,0.244,-0.755,0.002,252,408,0.002,263,66,103.0,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5400.0,17.5,17.8,110.2,111.2,0.233,-0.767,0.002,1012,2889,0.002,1211,349,444.6,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5405.0,16.3,16.8,114.0,115.1,0.222,-0.778,0.002,205,682,0.002,142,61,69.4,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5410.0,15.5,15.8,118.1,119.4,0.211,-0.789,0.002,330,657,0.002,92,76,84.4,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5415.0,14.5,14.8,122.0,123.5,0.201,-0.8,0.002,200,403,0.002,110,24,62.0,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5420.0,13.6,13.9,126.2,127.4,0.191,-0.809,0.002,461,882,0.002,159,51,124.0,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5425.0,12.7,13.1,130.3,131.8,0.181,-0.819,0.002,449,992,0.002,136,73,117.0,9180.9]
["2025-04-10T10:04:04.000000000",5306.8,5430.0,11.9,12.3,134.5,135.9,0.172,-0.828,0.002,290,776,0.002,255,75,109.0,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5185.0,134.7,135.7,13.1,13.3,0.819,-0.18,0.002,77,6,0.002,90,549,33.4,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5190.0,130.5,131.3,13.9,14.1,0.81,-0.19,0.002,178,4,0.002,178,628,71.2,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5195.0,126.4,127.3,14.7,15.0,0.801,-0.199,0.002,141,2,0.002,218,953,71.8,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5200.0,122.3,123.0,15.6,15.9,0.791,-0.209,0.002,1496,150,0.002,3459,3315,991.0,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5205.0,118.3,119.2,16.6,16.9,0.78,-0.22,0.002,203,19,0.002,120,709,64.60000000000001,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5210.0,114.3,115.2,17.6,17.9,0.77,-0.23,0.002,303,7,0.002,72,1376,75.0,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5215.0,110.4,111.2,18.7,19.0,0.759,-0.241,0.002,157,4,0.002,156,787,62.6,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5220.0,106.5,107.2,19.8,20.1,0.747,-0.253,0.002,766,28,0.002,134,640,180.0,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5225.0,102.7,103.4,21.0,21.3,0.735,-0.265,0.002,210,53,0.002,1370,585,316.0,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5230.0,99.0,99.7,22.2,22.6,0.723,-0.277,0.003,343,550,0.003,228,853,171.3,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5235.0,95.3,96.1,23.6,23.9,0.71,-0.29,0.003,77,25,0.003,291,379,110.4,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5240.0,91.7,92.3,25.0,25.3,0.697,-0.303,0.003,310,37,0.003,455,681,229.5,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5245.0,88.2,88.8,26.4,26.8,0.684,-0.316,0.003,98,13,0.003,147,475,73.5,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5250.0,84.7,85.3,27.9,28.3,0.671,-0.329,0.003,561,188,0.003,1887,2212,734.4,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5255.0,81.3,81.9,29.5,29.9,0.657,-0.343,0.003,177,18,0.003,110,425,86.1,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5260.0,78.0,78.6,31.2,31.6,0.643,-0.357,0.003,96,172,0.003,180,428,82.80000000000001,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5265.0,74.8,75.3,32.9,33.4,0.628,-0.372,0.003,181,40,0.003,111,460,87.60000000000001,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5270.0,71.6,72.1,34.8,35.2,0.614,-0.386,0.003,106,67,0.003,307,819,123.9,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5275.0,68.5,69.0,36.7,37.1,0.599,-0.401,0.003,188,94,0.003,230,1017,125.4,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5280.0,65.4,66.0,38.6,39.0,0.584,-0.416,0.003,383,199,0.003,123,719,151.8,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5285.0,62.5,63.0,40.7,41.1,0.569,-0.431,0.003,120,157,0.003,67,715,56.1,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5290.0,59.6,60.2,42.8,43.3,0.554,-0.446,0.003,503,201,0.003,227,1267,219.00000000000003,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5295.0,56.9,57.3,45.0,45.5,0.538,-0.462,0.003,168,205,0.003,193,698,108.3,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5300.0,54.2,54.6,47.3,47.8,0.523,-0.477,0.003,1497,850,0.003,744,2706,672.3,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5305.0,51.6,52.0,49.7,50.2,0.507,-0.493,0.003,287,392,0.003,229,722,154.8,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5310.0,49.0,49.5,52.2,52.5,0.492,-0.508,0.003,469,627,0.003,215,1204,205.2,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5315.0,46.6,47.0,54.7,55.2,0.476,-0.524,0.003,180,584,0.003,90,762,81.0,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5320.0,44.2,44.6,57.3,57.8,0.46,-0.54,0.003,248,860,0.003,377,1179,187.5,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5325.0,41.9,42.4,60.1,60.5,0.444,-0.556,0.003,509,846,0.003,1038,1045,464.1,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5330.0,39.7,40.1,62.9,63.3,0.429,-0.571,0.003,144,684,0.003,256,897,120.0,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5335.0,37.6,38.0,65.7,66.1,0.413,-0.587,0.003,109,839,0.003,79,798,56.400000000000006,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5340.0,35.6,36.0,68.7,69.2,0.398,-0.602,0.003,146,1317,0.003,293,779,131.7,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5345.0,33.7,34.0,71.8,72.3,0.383,-0.617,0.003,146,907,0.003,115,411,78.3,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5350.0,31.8,32.1,74.9,75.4,0.368,-0.632,0.003,768,1879,0.003,707,661,442.50000000000006,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5355.0,30.0,30.4,78.1,78.6,0.353,-0.647,0.003,167,646,0.003,69,125,70.8,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5360.0,28.4,28.7,81.4,81.9,0.339,-0.661,0.003,230,579,0.003,201,156,129.3,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5365.0,26.7,27.0,84.8,85.3,0.325,-0.676,0.003,661,547,0.003,172,117,249.9,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5370.0,25.2,25.5,88.2,88.8,0.311,-0.689,0.003,423,683,0.003,174,153,179.10000000000002,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5375.0,23.7,24.0,91.8,92.3,0.297,-0.703,0.003,228,611,0.003,298,96,157.8,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5380.0,22.4,22.6,95.1,95.9,0.284,-0.716,0.003,185,501,0.003,123,57,92.4,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5385.0,21.0,21.3,98.8,99.6,0.271,-0.729,0.003,610,401,0.003,176,50,235.8,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5390.0,19.8,20.1,102.5,103.4,0.259,-0.741,0.003,324,459,0.003,119,50,132.9,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5395.0,18.6,18.9,106.4,107.2,0.247,-0.753,0.002,252,410,0.002,263,66,103.0,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5400.0,17.5,17.8,110.3,111.1,0.235,-0.765,0.002,1012,2911,0.002,1211,349,444.6,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5405.0,16.5,16.7,114.2,115.0,0.224,-0.776,0.002,205,697,0.002,142,61,69.4,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5410.0,15.5,15.7,118.2,119.1,0.213,-0.787,0.002,330,672,0.002,92,76,84.4,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5415.0,14.6,14.8,122.2,123.1,0.203,-0.797,0.002,200,405,0.002,110,24,62.0,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5420.0,13.7,13.9,126.3,127.2,0.193,-0.807,0.002,461,882,0.002,159,51,124.0,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5425.0,12.9,13.1,130.5,131.4,0.183,-0.817,0.002,449,1002,0.002,136,73,117.0,9180.9]
["2025-04-10T10:04:16.000000000",5306.74,5430.0,12.1,12.3,134.7,135.6,0.174,-0.826,0.002,290,778,0.002,255,75,109.0,9180.9]
["2025-04-10T10:04:27.000000000",5309.54,5185.0,136.8,137.8,12.6,12.9,0.828,-0.172,0.002,77,6,0.002,90,549,33.4,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5190.0,132.6,133.5,13.4,13.7,0.818,-0.181,0.002,178,4,0.002,178,630,71.2,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5195.0,128.4,129.4,14.2,14.5,0.809,-0.19,0.002,141,2,0.002,218,955,71.8,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5200.0,124.3,125.2,15.1,15.4,0.8,-0.2,0.002,1496,160,0.002,3459,3320,991.0,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5205.0,120.3,121.2,16.1,16.4,0.791,-0.21,0.002,203,19,0.002,120,710,64.60000000000001,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5210.0,116.2,117.1,17.0,17.3,0.779,-0.22,0.002,303,7,0.002,72,1376,75.0,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5215.0,112.3,113.2,18.1,18.4,0.768,-0.232,0.002,157,4,0.002,156,788,62.6,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5220.0,108.4,109.3,19.2,19.5,0.758,-0.242,0.002,766,28,0.002,134,641,180.0,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5225.0,104.6,105.4,20.3,20.6,0.747,-0.253,0.002,210,53,0.002,1370,585,316.0,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5230.0,100.8,101.7,21.5,21.9,0.733,-0.265,0.003,343,550,0.002,228,855,148.5,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5235.0,97.1,98.0,22.9,23.2,0.721,-0.278,0.003,77,25,0.003,291,381,110.4,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5240.0,93.5,94.4,24.2,24.5,0.71,-0.292,0.003,310,37,0.003,455,683,229.5,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5245.0,89.9,90.5,25.6,26.0,0.697,-0.305,0.003,98,19,0.003,147,485,73.5,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5250.0,86.4,87.0,27.1,27.5,0.684,-0.316,0.003,561,188,0.003,1887,2219,734.4,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5255.0,83.0,83.5,28.7,29.0,0.668,-0.33,0.003,177,18,0.003,110,426,86.1,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5260.0,79.6,80.2,30.3,30.7,0.654,-0.346,0.003,96,172,0.003,180,430,82.80000000000001,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5265.0,76.3,76.8,32.0,32.4,0.642,-0.361,0.003,181,41,0.003,111,461,87.60000000000001,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5270.0,73.1,73.6,33.7,34.2,0.628,-0.372,0.003,106,73,0.003,307,822,123.9,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5275.0,70.0,70.5,35.6,36.0,0.613,-0.387,0.003,188,94,0.003,230,1019,125.4,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5280.0,66.9,67.4,37.5,38.0,0.595,-0.405,0.003,383,206,0.003,123,722,151.8,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5285.0,63.9,64.4,39.5,40.0,0.58,-0.42,0.003,120,162,0.003,67,726,56.1,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5290.0,61.0,61.5,41.6,42.1,0.568,-0.432,0.003,503,202,0.003,227,1268,219.00000000000003,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5295.0,58.2,58.7,43.8,44.3,0.553,-0.448,0.003,168,210,0.003,193,701,108.3,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5300.0,55.5,55.9,46.1,46.5,0.534,-0.466,0.003,1497,854,0.003,744,2722,672.3,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5305.0,52.8,53.3,48.4,48.9,0.522,-0.482,0.003,287,404,0.003,229,734,154.8,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5310.0,50.3,50.7,50.8,51.3,0.506,-0.494,0.003,469,634,0.003,215,1209,205.2,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5315.0,47.8,48.2,53.3,53.8,0.49,-0.51,0.003,180,586,0.003,90,764,81.0,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5320.0,45.4,45.8,55.9,56.4,0.471,-0.529,0.003,248,862,0.003,377,1179,187.5,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5325.0,43.1,43.5,58.6,59.1,0.456,-0.545,0.003,509,846,0.003,1038,1048,464.1,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5330.0,40.8,41.2,61.3,61.8,0.443,-0.557,0.003,144,684,0.003,256,900,120.0,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5335.0,38.7,39.1,64.2,64.7,0.428,-0.573,0.003,109,840,0.003,79,798,56.400000000000006,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5340.0,36.6,37.0,67.1,67.6,0.409,-0.588,0.003,146,1318,0.003,293,779,131.7,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5345.0,34.6,35.0,70.1,70.6,0.394,-0.606,0.003,146,907,0.003,115,411,78.3,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5350.0,32.7,33.1,73.2,73.7,0.382,-0.621,0.003,768,1883,0.003,707,662,442.50000000000006,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5355.0,30.9,31.3,76.4,76.9,0.367,-0.633,0.003,167,663,0.003,69,126,70.8,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5360.0,29.1,29.5,79.6,80.2,0.35,-0.648,0.003,230,584,0.003,201,156,129.3,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5365.0,27.5,27.9,83.0,83.5,0.335,-0.662,0.003,661,563,0.003,172,117,249.9,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5370.0,25.9,26.3,86.4,87.0,0.323,-0.679,0.003,423,686,0.003,174,153,179.10000000000002,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5375.0,24.4,24.8,89.9,90.5,0.31,-0.692,0.003,228,622,0.003,298,96,157.8,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5380.0,23.0,23.4,93.5,94.0,0.296,-0.704,0.003,185,518,0.003,123,57,92.4,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5385.0,21.7,22.0,97.0,97.8,0.282,-0.717,0.003,610,402,0.003,176,55,235.8,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5390.0,20.4,20.7,100.6,101.5,0.269,-0.731,0.003,324,459,0.003,119,50,132.9,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5395.0,19.2,19.5,104.4,105.3,0.258,-0.744,0.003,252,410,0.003,263,66,154.5,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5400.0,18.1,18.4,108.3,109.2,0.245,-0.754,0.002,1012,2918,0.002,1211,349,444.6,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5405.0,17.0,17.3,112.1,113.1,0.233,-0.766,0.002,205,697,0.002,142,61,69.4,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5410.0,16.0,16.3,116.1,117.0,0.223,-0.778,0.002,330,685,0.002,92,76,84.4,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5415.0,15.0,15.3,120.1,121.1,0.212,-0.789,0.002,200,421,0.002,110,24,62.0,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5420.0,14.1,14.4,124.3,125.1,0.202,-0.798,0.002,461,926,0.002,159,52,124.0,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5425.0,13.2,13.5,128.4,129.3,0.191,-0.808,0.002,449,1023,0.002,136,73,117.0,9209.6]
["2025-04-10T10:04:27.000000000",5309.54,5430.0,12.4,12.7,132.5,133.5,0.182,-0.819,0.002,290,779,0.002,255,75,109.0,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5185.0,134.6,136.1,13.0,13.2,0.828,-0.172,0.002,77,6,0.002,90,549,33.4,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5190.0,130.4,131.9,13.8,14.0,0.818,-0.181,0.002,178,4,0.002,178,631,71.2,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5195.0,126.3,127.6,14.6,14.9,0.809,-0.19,0.002,141,2,0.002,218,955,71.8,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5200.0,122.4,123.5,15.5,15.8,0.8,-0.2,0.002,1496,160,0.002,3459,3323,991.0,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5205.0,118.2,119.5,16.5,16.8,0.791,-0.21,0.002,203,19,0.002,120,713,64.60000000000001,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5210.0,114.4,115.5,17.5,17.8,0.779,-0.22,0.002,303,7,0.002,72,1378,75.0,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5215.0,110.3,111.6,18.5,18.9,0.768,-0.232,0.002,157,4,0.002,156,788,62.6,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5220.0,106.6,107.7,19.6,20.0,0.758,-0.242,0.002,766,28,0.002,134,650,180.0,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5225.0,102.6,103.9,20.8,21.2,0.747,-0.253,0.002,210,53,0.002,1370,598,316.0,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5230.0,99.1,100.1,22.1,22.4,0.733,-0.265,0.003,343,550,0.002,228,857,148.5,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5235.0,95.2,96.5,23.4,23.8,0.721,-0.278,0.003,77,25,0.003,291,389,110.4,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5240.0,92.0,92.6,24.8,25.2,0.71,-0.292,0.003,310,37,0.003,455,684,229.5,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5245.0,88.4,89.0,26.2,26.6,0.697,-0.305,0.003,98,19,0.003,147,485,73.5,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5250.0,85.0,85.5,27.7,28.1,0.684,-0.316,0.003,561,188,0.003,1887,2233,734.4,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5255.0,81.6,82.1,29.3,29.7,0.668,-0.33,0.003,177,18,0.003,110,426,86.1,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5260.0,78.2,78.8,31.0,31.4,0.654,-0.346,0.003,96,172,0.003,180,432,82.80000000000001,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5265.0,74.9,75.5,32.7,33.1,0.642,-0.361,0.003,181,41,0.003,111,461,87.60000000000001,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5270.0,71.8,72.3,34.5,35.0,0.628,-0.372,0.003,106,73,0.003,307,823,123.9,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5275.0,68.7,69.2,36.4,36.8,0.613,-0.387,0.003,188,95,0.003,230,1021,125.4,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5280.0,65.6,66.2,38.4,38.8,0.595,-0.405,0.003,383,207,0.003,123,724,151.8,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5285.0,62.7,63.2,40.4,40.9,0.58,-0.42,0.003,120,164,0.003,67,728,56.1,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5290.0,59.8,60.3,42.5,43.0,0.568,-0.432,0.003,503,204,0.003,227,1272,219.00000000000003,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5295.0,57.0,57.5,44.7,45.2,0.553,-0.448,0.003,168,210,0.003,193,702,108.3,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5300.0,54.3,54.8,47.0,47.5,0.534,-0.466,0.003,1497,858,0.003,744,2730,672.3,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5305.0,51.7,52.2,49.4,49.9,0.522,-0.482,0.003,287,426,0.003,229,736,154.8,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5310.0,49.2,49.6,51.8,52.3,0.506,-0.494,0.003,469,663,0.003,215,1214,205.2,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5315.0,46.7,47.2,54.4,54.9,0.49,-0.51,0.003,180,586,0.003,90,764,81.0,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5320.0,44.3,44.8,57.0,57.5,0.471,-0.529,0.003,248,862,0.003,377,1180,187.5,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5325.0,42.1,42.5,59.7,60.2,0.456,-0.545,0.003,509,848,0.003,1038,1049,464.1,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5330.0,39.9,40.3,62.5,63.0,0.443,-0.557,0.003,144,684,0.003,256,900,120.0,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5335.0,37.8,38.2,65.4,65.9,0.428,-0.573,0.003,109,841,0.003,79,798,56.400000000000006,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5340.0,35.7,36.1,68.3,68.9,0.409,-0.588,0.003,146,1354,0.003,293,779,131.7,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5345.0,33.8,34.2,71.4,71.9,0.394,-0.606,0.003,146,909,0.003,115,411,78.3,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5350.0,31.9,32.3,74.5,75.1,0.382,-0.621,0.003,768,1921,0.003,707,662,442.50000000000006,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5355.0,30.1,30.5,77.7,78.3,0.367,-0.633,0.003,167,665,0.003,69,126,70.8,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5360.0,28.4,28.8,81.0,81.6,0.35,-0.648,0.003,230,586,0.003,201,156,129.3,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5365.0,26.8,27.2,84.4,85.0,0.335,-0.662,0.003,661,563,0.003,172,117,249.9,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5370.0,25.3,25.6,87.9,88.4,0.323,-0.679,0.003,423,686,0.003,174,153,179.10000000000002,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5375.0,23.8,24.2,91.4,92.0,0.31,-0.692,0.003,228,625,0.003,298,96,157.8,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5380.0,22.4,22.8,94.7,95.9,0.296,-0.704,0.003,185,518,0.003,123,57,92.4,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5385.0,21.1,21.5,98.3,99.6,0.282,-0.717,0.003,610,402,0.003,176,55,235.8,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5390.0,19.9,20.2,102.1,103.2,0.269,-0.731,0.003,324,465,0.003,119,50,132.9,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5395.0,18.7,19.0,106.0,107.2,0.258,-0.744,0.003,252,415,0.003,263,66,154.5,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5400.0,17.6,17.9,109.8,111.1,0.245,-0.754,0.002,1012,2923,0.002,1211,349,444.6,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5405.0,16.5,16.8,113.8,115.0,0.233,-0.766,0.002,205,707,0.002,142,61,69.4,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5410.0,15.5,15.8,117.8,119.0,0.223,-0.778,0.002,330,725,0.002,92,76,84.4,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5415.0,14.6,14.9,121.8,123.1,0.212,-0.789,0.002,200,423,0.002,110,24,62.0,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5420.0,13.7,14.0,125.9,127.2,0.202,-0.798,0.002,461,930,0.002,159,52,124.0,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5425.0,12.9,13.2,130.0,131.4,0.191,-0.808,0.002,449,1036,0.002,136,73,117.0,9209.6]
["2025-04-10T10:04:38.000000000",5308.71,5430.0,12.1,12.4,134.3,135.6,0.182,-0.819,0.002,290,781,0.002,255,75,109.0,9209.6]
["2025-04-10T10:04:50.000000000",5304.73,5180.0,136.4,137.2,12.6,12.9,0.827,-0.172,0.002,504,507,0.002,335,851,167.79999999999998,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5185.0,132.1,133.0,13.4,13.7,0.818,-0.181,0.002,77,6,0.002,90,561,33.4,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5190.0,127.9,128.8,14.2,14.5,0.81,-0.191,0.002,178,4,0.002,178,634,71.2,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5195.0,123.8,124.7,15.1,15.4,0.8,-0.2,0.002,141,2,0.002,218,955,71.8,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5200.0,119.9,120.6,16.0,16.3,0.79,-0.21,0.002,1496,160,0.002,3459,3347,991.0,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5205.0,115.7,116.6,17.0,17.3,0.779,-0.221,0.002,203,19,0.002,120,713,64.60000000000001,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5210.0,111.8,112.6,18.1,18.3,0.769,-0.232,0.002,303,7,0.002,72,1379,75.0,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5215.0,107.9,108.7,19.2,19.5,0.757,-0.243,0.002,157,4,0.002,156,788,62.6,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5220.0,104.1,104.9,20.4,20.6,0.746,-0.254,0.002,766,28,0.002,134,651,180.0,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5225.0,100.2,101.2,21.6,21.8,0.734,-0.266,0.002,210,53,0.002,1370,599,316.0,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5230.0,96.6,97.4,22.9,23.1,0.721,-0.279,0.003,343,550,0.003,228,857,171.3,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5235.0,93.0,93.8,24.2,24.5,0.709,-0.291,0.003,77,25,0.003,291,389,110.4,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5240.0,89.6,90.1,25.6,25.9,0.696,-0.304,0.003,310,37,0.003,455,684,229.5,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5245.0,86.1,86.6,27.1,27.4,0.683,-0.317,0.003,98,19,0.003,147,485,73.5,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5250.0,82.6,83.2,28.7,29.1,0.669,-0.331,0.003,561,188,0.003,1887,2237,734.4,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5255.0,79.3,79.8,30.3,30.6,0.655,-0.345,0.003,177,18,0.003,110,427,86.1,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5260.0,76.0,76.5,32.1,32.4,0.641,-0.359,0.003,96,172,0.003,180,433,82.80000000000001,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5265.0,72.8,73.3,33.8,34.2,0.627,-0.373,0.003,181,41,0.003,111,464,87.60000000000001,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5270.0,69.7,70.2,35.7,36.0,0.612,-0.388,0.003,106,73,0.003,307,825,123.9,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5275.0,66.6,67.1,37.6,38.0,0.597,-0.403,0.003,188,95,0.003,230,1022,125.4,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5280.0,63.6,64.2,39.6,40.0,0.582,-0.418,0.003,383,208,0.003,123,731,151.8,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5285.0,60.7,61.2,41.7,42.1,0.567,-0.433,0.003,120,164,0.003,67,731,56.1,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5290.0,57.9,58.4,43.9,44.3,0.552,-0.448,0.003,503,204,0.003,227,1278,219.00000000000003,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5295.0,55.3,55.7,46.2,46.5,0.536,-0.464,0.003,168,210,0.003,193,708,108.3,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5300.0,52.6,53.0,48.5,48.9,0.521,-0.479,0.003,1497,863,0.003,744,2739,672.3,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5305.0,50.1,50.5,51.0,51.4,0.505,-0.495,0.003,287,430,0.003,229,739,154.8,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5310.0,47.5,48.0,53.5,53.9,0.489,-0.51,0.003,469,663,0.003,215,1216,205.2,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5315.0,45.1,45.6,56.1,56.5,0.474,-0.526,0.003,180,587,0.003,90,766,81.0,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5320.0,42.9,43.2,58.7,59.2,0.458,-0.542,0.003,248,863,0.003,377,1180,187.5,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5325.0,40.6,41.0,61.5,62.0,0.442,-0.558,0.003,509,848,0.003,1038,1049,464.1,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5330.0,38.4,38.8,64.3,64.9,0.427,-0.573,0.003,144,685,0.003,256,900,120.0,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5335.0,36.4,36.8,67.3,67.8,0.411,-0.589,0.003,109,841,0.003,79,798,56.400000000000006,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5340.0,34.5,34.8,70.3,70.8,0.396,-0.604,0.003,146,1356,0.003,293,779,131.7,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5345.0,32.6,32.9,73.4,73.9,0.381,-0.619,0.003,146,921,0.003,115,414,78.3,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5350.0,30.7,31.1,76.6,77.1,0.366,-0.634,0.003,768,1928,0.003,707,663,442.50000000000006,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5355.0,29.0,29.3,79.8,80.4,0.351,-0.649,0.003,167,666,0.003,69,126,70.8,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5360.0,27.4,27.7,83.2,83.7,0.337,-0.663,0.003,230,586,0.003,201,160,129.3,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5365.0,25.8,26.1,86.6,87.2,0.323,-0.678,0.003,661,565,0.003,172,117,249.9,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5370.0,24.3,24.6,90.1,90.7,0.309,-0.691,0.003,423,689,0.003,174,153,179.10000000000002,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5375.0,22.9,23.2,93.7,94.3,0.295,-0.704,0.003,228,625,0.003,298,96,157.8,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5380.0,21.6,21.8,97.3,98.1,0.282,-0.718,0.003,185,518,0.003,123,57,92.4,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5385.0,20.3,20.6,101.1,101.8,0.269,-0.731,0.003,610,402,0.003,176,55,235.8,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5390.0,19.1,19.4,104.8,105.6,0.257,-0.743,0.003,324,470,0.003,119,50,132.9,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5395.0,18.0,18.2,108.7,109.5,0.245,-0.755,0.002,252,415,0.002,263,66,103.0,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5400.0,16.9,17.2,112.6,113.4,0.234,-0.766,0.002,1012,2934,0.002,1211,349,444.6,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5405.0,15.9,16.2,116.6,117.4,0.223,-0.778,0.002,205,707,0.002,142,61,69.4,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5410.0,14.9,15.2,120.6,121.5,0.212,-0.788,0.002,330,728,0.002,92,76,84.4,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5415.0,14.0,14.3,124.7,125.6,0.201,-0.799,0.002,200,423,0.002,110,24,62.0,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5420.0,13.2,13.4,128.9,129.7,0.191,-0.809,0.002,461,935,0.002,159,52,124.0,9239.7]
["2025-04-10T10:04:50.000000000",5304.73,5425.0,12.4,12.6,133.1,133.9,0.182,-0.818,0.002,449,1038,0.002,136,73,117.0,9239.7]
["2025-04-10T10:05:02.000000000",5304.74,5180.0,136.0,136.7,12.6,12.8,0.827,-0.173,0.002,504,507,0.002,335,851,167.79999999999998,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5185.0,131.7,132.5,13.4,13.6,0.818,-0.182,0.002,77,6,0.002,90,561,33.4,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5190.0,127.6,128.3,14.2,14.4,0.809,-0.191,0.002,178,4,0.002,178,634,71.2,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5195.0,123.5,124.2,15.1,15.3,0.799,-0.201,0.002,141,2,0.002,218,963,71.8,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5200.0,119.4,120.1,16.1,16.3,0.789,-0.211,0.002,1496,160,0.002,3459,3360,991.0,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5205.0,115.4,116.1,17.1,17.3,0.779,-0.222,0.002,203,19,0.002,120,713,64.60000000000001,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5210.0,111.5,112.2,18.1,18.3,0.768,-0.232,0.002,303,7,0.002,72,1379,75.0,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5215.0,107.6,108.3,19.2,19.4,0.757,-0.243,0.002,157,4,0.002,156,788,62.6,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5220.0,103.8,104.4,20.4,20.6,0.745,-0.255,0.002,766,28,0.002,134,651,180.0,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5225.0,100.0,100.7,21.6,21.9,0.733,-0.267,0.003,210,53,0.003,1370,601,474.0,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5230.0,96.3,96.9,22.9,23.2,0.72,-0.279,0.003,343,550,0.003,228,859,171.3,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5235.0,92.7,93.3,24.3,24.5,0.708,-0.292,0.003,77,25,0.003,291,389,110.4,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5240.0,89.2,89.7,25.7,26.0,0.695,-0.305,0.003,310,37,0.003,455,684,229.5,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5245.0,85.7,86.2,27.2,27.5,0.681,-0.319,0.003,98,19,0.003,147,485,73.5,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5250.0,82.3,82.8,28.8,29.1,0.668,-0.332,0.003,561,188,0.003,1887,2252,734.4,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5255.0,78.9,79.5,30.4,30.7,0.654,-0.346,0.003,177,18,0.003,110,428,86.1,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5260.0,75.7,76.2,32.1,32.4,0.64,-0.36,0.003,96,172,0.003,180,436,82.80000000000001,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5265.0,72.4,73.0,33.9,34.2,0.625,-0.375,0.003,181,41,0.003,111,465,87.60000000000001,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5270.0,69.3,69.8,35.8,36.1,0.61,-0.39,0.003,106,73,0.003,307,825,123.9,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5275.0,66.3,66.8,37.7,38.1,0.595,-0.405,0.003,188,95,0.003,230,1059,125.4,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5280.0,63.3,63.8,39.8,40.1,0.58,-0.42,0.003,383,211,0.003,123,731,151.8,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5285.0,60.4,60.9,41.9,42.2,0.565,-0.435,0.003,120,167,0.003,67,731,56.1,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5290.0,57.6,58.1,44.1,44.4,0.55,-0.45,0.003,503,209,0.003,227,1282,219.00000000000003,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5295.0,54.9,55.3,46.3,46.7,0.534,-0.466,0.003,168,212,0.003,193,710,108.3,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5300.0,52.2,52.7,48.7,49.0,0.519,-0.481,0.003,1497,864,0.003,744,2748,672.3,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5305.0,49.7,50.1,51.1,51.5,0.503,-0.497,0.003,287,431,0.003,229,747,154.8,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5310.0,47.2,47.7,53.6,54.0,0.487,-0.513,0.003,469,666,0.003,215,1219,205.2,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5315.0,44.8,45.3,56.2,56.6,0.471,-0.529,0.003,180,590,0.003,90,767,81.0,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5320.0,42.5,42.9,58.9,59.4,0.456,-0.544,0.003,248,863,0.003,377,1180,187.5,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5325.0,40.3,40.7,61.7,62.1,0.44,-0.56,0.003,509,848,0.003,1038,1049,464.1,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5330.0,38.2,38.6,64.6,65.0,0.424,-0.576,0.003,144,686,0.003,256,900,120.0,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5335.0,36.1,36.5,67.5,68.0,0.409,-0.591,0.003,109,841,0.003,79,798,56.400000000000006,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5340.0,34.2,34.5,70.5,71.0,0.394,-0.606,0.003,146,1393,0.003,293,779,131.7,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5345.0,32.3,32.6,73.6,74.1,0.379,-0.621,0.003,146,922,0.003,115,414,78.3,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5350.0,30.5,30.8,76.8,77.3,0.364,-0.636,0.003,768,1930,0.003,707,664,442.50000000000006,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5355.0,28.8,29.1,80.1,80.6,0.349,-0.651,0.003,167,670,0.003,69,126,70.8,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5360.0,27.1,27.5,83.5,83.9,0.335,-0.665,0.003,230,587,0.003,201,160,129.3,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5365.0,25.6,25.9,86.9,87.4,0.321,-0.679,0.003,661,565,0.003,172,117,249.9,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5370.0,24.1,24.4,90.4,90.9,0.307,-0.693,0.003,423,689,0.003,174,153,179.10000000000002,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5375.0,22.7,23.0,94.0,94.5,0.293,-0.707,0.003,228,625,0.003,298,96,157.8,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5380.0,21.4,21.7,97.7,98.3,0.28,-0.719,0.003,185,518,0.003,123,57,92.4,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5385.0,20.1,20.4,101.4,102.0,0.268,-0.732,0.003,610,402,0.003,176,55,235.8,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5390.0,18.9,19.2,105.2,105.8,0.256,-0.744,0.003,324,471,0.003,119,50,132.9,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5395.0,17.8,18.1,109.0,109.7,0.244,-0.756,0.002,252,415,0.002,263,66,103.0,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5400.0,16.8,17.0,113.0,113.6,0.232,-0.768,0.002,1012,2942,0.002,1211,349,444.6,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5405.0,15.8,16.0,117.0,117.6,0.221,-0.779,0.002,205,707,0.002,142,61,69.4,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5410.0,14.8,15.0,121.0,121.7,0.211,-0.789,0.002,330,730,0.002,92,76,84.4,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5415.0,14.0,14.1,125.1,125.8,0.2,-0.8,0.002,200,424,0.002,110,24,62.0,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5420.0,13.1,13.3,129.3,130.0,0.19,-0.81,0.002,461,944,0.002,159,52,124.0,9397.7]
["2025-04-10T10:05:02.000000000",5304.74,5425.0,12.3,12.5,133.5,134.2,0.181,-0.819,0.002,449,1039,0.002,136,73,117.0,9397.7]
["2025-04-10T10:05:13.000000000",5306.76,5185.0,134.5,135.3,12.8,13.1,0.827,-0.173,0.002,77,6,0.002,90,561,33.4,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5190.0,130.3,131.1,13.6,13.9,0.817,-0.182,0.002,178,4,0.002,178,639,71.2,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5195.0,126.2,127.0,14.5,14.7,0.807,-0.192,0.002,141,2,0.002,218,970,71.8,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5200.0,122.1,122.9,15.4,15.6,0.798,-0.202,0.002,1496,160,0.002,3459,3366,991.0,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5205.0,118.0,118.8,16.3,16.6,0.788,-0.212,0.002,203,19,0.002,120,714,64.60000000000001,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5210.0,114.0,114.8,17.3,17.6,0.777,-0.222,0.002,303,7,0.002,72,1385,75.0,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5215.0,110.1,110.9,18.4,18.7,0.767,-0.234,0.002,157,4,0.002,156,813,62.6,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5220.0,106.2,107.0,19.5,19.8,0.756,-0.245,0.002,766,28,0.002,134,658,180.0,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5225.0,102.4,103.2,20.7,21.0,0.744,-0.256,0.002,210,53,0.002,1370,601,316.0,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5230.0,98.7,99.4,21.9,22.2,0.731,-0.268,0.003,343,550,0.003,228,860,171.3,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5235.0,95.0,95.7,23.2,23.5,0.718,-0.281,0.003,77,25,0.003,291,394,110.4,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5240.0,91.4,92.1,24.6,24.9,0.706,-0.294,0.003,310,37,0.003,455,684,229.5,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5245.0,87.9,88.5,26.1,26.4,0.693,-0.307,0.003,98,22,0.003,147,485,73.5,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5250.0,84.3,85.0,27.6,27.9,0.68,-0.32,0.003,561,188,0.003,1887,2275,734.4,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5255.0,81.0,81.6,29.2,29.5,0.665,-0.334,0.003,177,18,0.003,110,429,86.1,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5260.0,77.7,78.3,30.8,31.1,0.652,-0.349,0.003,96,172,0.003,180,436,82.80000000000001,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5265.0,74.4,75.0,32.6,32.9,0.637,-0.363,0.003,181,41,0.003,111,466,87.60000000000001,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5270.0,71.3,71.8,34.4,34.7,0.623,-0.377,0.003,106,73,0.003,307,826,123.9,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5275.0,68.2,68.7,36.3,36.7,0.608,-0.392,0.003,188,95,0.003,230,1091,125.4,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5280.0,65.1,65.7,38.2,38.7,0.593,-0.408,0.003,383,212,0.003,123,733,151.8,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5285.0,62.2,62.7,40.3,40.7,0.577,-0.423,0.003,120,167,0.003,67,743,56.1,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5290.0,59.3,59.8,42.4,42.9,0.562,-0.438,0.003,503,209,0.003,227,1288,219.00000000000003,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5295.0,56.6,57.1,44.6,45.1,0.546,-0.454,0.003,168,213,0.003,193,716,108.3,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5300.0,53.9,54.3,46.9,47.3,0.531,-0.469,0.003,1497,865,0.003,744,2757,672.3,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5305.0,51.3,51.7,49.3,49.8,0.515,-0.485,0.003,287,431,0.003,229,751,154.8,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5310.0,48.7,49.2,51.8,52.3,0.499,-0.501,0.003,469,667,0.003,215,1222,205.2,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5315.0,46.3,46.7,54.3,54.8,0.484,-0.516,0.003,180,591,0.003,90,767,81.0,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5320.0,44.0,44.4,56.9,57.5,0.468,-0.532,0.003,248,863,0.003,377,1181,187.5,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5325.0,41.7,42.1,59.7,60.2,0.452,-0.548,0.003,509,849,0.003,1038,1049,464.1,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5330.0,39.5,39.9,62.5,63.0,0.437,-0.563,0.003,144,687,0.003,256,900,120.0,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5335.0,37.4,37.8,65.3,65.9,0.421,-0.579,0.003,109,842,0.003,79,798,56.400000000000006,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5340.0,35.4,35.7,68.3,68.9,0.405,-0.594,0.003,146,1422,0.003,293,779,131.7,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5345.0,33.4,33.8,71.4,71.9,0.39,-0.61,0.003,146,931,0.003,115,415,78.3,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5350.0,31.6,31.9,74.5,75.1,0.376,-0.624,0.003,768,1936,0.003,707,665,442.50000000000006,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5355.0,29.8,30.2,77.7,78.3,0.361,-0.639,0.003,167,673,0.003,69,127,70.8,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5360.0,28.1,28.5,81.0,81.7,0.345,-0.654,0.003,230,587,0.003,201,160,129.3,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5365.0,26.5,26.8,84.4,85.1,0.331,-0.668,0.003,661,568,0.003,172,117,249.9,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5370.0,25.0,25.3,87.9,88.5,0.318,-0.682,0.003,423,689,0.003,174,153,179.10000000000002,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5375.0,23.6,23.9,91.4,92.1,0.304,-0.696,0.003,228,625,0.003,298,96,157.8,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5380.0,22.2,22.5,95.0,95.7,0.291,-0.709,0.003,185,519,0.003,123,57,92.4,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5385.0,20.9,21.2,98.7,99.4,0.277,-0.722,0.003,610,420,0.003,176,55,235.8,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5390.0,19.7,19.9,102.4,103.2,0.265,-0.735,0.003,324,474,0.003,119,50,132.9,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5395.0,18.5,18.8,106.3,107.0,0.253,-0.747,0.003,252,415,0.003,263,67,154.5,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5400.0,17.4,17.7,110.2,110.9,0.241,-0.759,0.002,1012,2960,0.002,1211,351,444.6,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5405.0,16.4,16.6,114.1,114.9,0.229,-0.77,0.002,205,707,0.002,142,61,69.4,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5410.0,15.4,15.6,118.1,118.9,0.219,-0.781,0.002,330,731,0.002,92,76,84.4,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5415.0,14.5,14.7,122.2,123.0,0.209,-0.792,0.002,200,426,0.002,110,24,62.0,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5420.0,13.6,13.8,126.3,127.1,0.198,-0.802,0.002,461,948,0.002,159,52,124.0,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5425.0,12.8,13.0,130.5,131.3,0.187,-0.811,0.002,449,1049,0.002,136,73,117.0,9232.4]
["2025-04-10T10:05:13.000000000",5306.76,5430.0,12.0,12.2,134.7,135.5,0.179,-0.822,0.002,290,784,0.002,255,75,109.0,9232.4]
["2025-04-10T10:05:24.000000000",5310.23,5190.0,133.0,133.8,13.1,13.3,0.817,-0.182,0.002,178,4,0.002,178,646,71.2,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5195.0,128.7,129.6,13.9,14.1,0.807,-0.192,0.002,141,2,0.002,218,971,71.8,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5200.0,124.7,125.5,14.7,15.0,0.798,-0.202,0.002,1496,160,0.002,3459,3371,991.0,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5205.0,120.6,121.4,15.7,15.9,0.788,-0.212,0.002,203,19,0.002,120,714,64.60000000000001,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5210.0,116.6,117.4,16.6,16.9,0.777,-0.222,0.002,303,7,0.002,72,1386,75.0,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5215.0,112.5,113.4,17.6,17.9,0.767,-0.234,0.002,157,4,0.002,156,813,62.6,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5220.0,108.6,109.5,18.7,19.0,0.756,-0.245,0.002,766,28,0.002,134,659,180.0,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5225.0,104.9,105.6,19.9,20.2,0.744,-0.256,0.002,210,53,0.002,1370,602,316.0,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5230.0,101.0,101.8,21.1,21.4,0.731,-0.268,0.003,343,550,0.003,228,861,171.3,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5235.0,97.4,98.1,22.4,22.6,0.718,-0.281,0.003,77,25,0.003,291,395,110.4,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5240.0,93.7,94.3,23.7,24.0,0.706,-0.294,0.003,310,37,0.003,455,684,229.5,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5245.0,90.1,90.7,25.1,25.4,0.693,-0.307,0.003,98,24,0.003,147,485,73.5,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5250.0,86.6,87.2,26.6,26.9,0.68,-0.32,0.003,561,188,0.003,1887,2276,734.4,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5255.0,83.1,83.7,28.1,28.4,0.665,-0.334,0.003,177,18,0.003,110,441,86.1,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5260.0,79.7,80.3,29.7,30.0,0.652,-0.349,0.003,96,172,0.003,180,438,82.80000000000001,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5265.0,76.4,77.0,31.4,31.7,0.637,-0.363,0.003,181,41,0.003,111,466,87.60000000000001,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5270.0,73.2,73.8,33.2,33.5,0.623,-0.377,0.003,106,73,0.003,307,826,123.9,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5275.0,70.1,70.6,35.0,35.4,0.608,-0.392,0.003,188,95,0.003,230,1109,125.4,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5280.0,67.1,67.5,37.0,37.3,0.593,-0.408,0.003,383,212,0.003,123,733,151.8,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5285.0,64.1,64.5,39.0,39.3,0.577,-0.423,0.003,120,167,0.003,67,743,56.1,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5290.0,61.1,61.6,41.0,41.4,0.562,-0.438,0.003,503,210,0.003,227,1291,219.00000000000003,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5295.0,58.3,58.7,43.2,43.6,0.546,-0.454,0.003,168,213,0.003,193,733,108.3,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5300.0,55.5,56.0,45.5,45.8,0.531,-0.469,0.003,1497,865,0.003,744,2767,672.3,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5305.0,52.9,53.3,47.8,48.2,0.515,-0.485,0.003,287,434,0.003,229,756,154.8,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5310.0,50.4,50.7,50.1,50.6,0.499,-0.501,0.003,469,676,0.003,215,1225,205.2,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5315.0,47.9,48.2,52.6,53.1,0.484,-0.516,0.003,180,607,0.003,90,773,81.0,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5320.0,45.5,45.8,55.2,55.7,0.468,-0.532,0.003,248,864,0.003,377,1183,187.5,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5325.0,43.1,43.4,57.9,58.4,0.452,-0.548,0.003,509,849,0.003,1038,1052,464.1,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5330.0,40.9,41.2,60.6,61.1,0.437,-0.563,0.003,144,688,0.003,256,900,120.0,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5335.0,38.7,39.0,63.4,64.0,0.421,-0.579,0.003,109,842,0.003,79,802,56.400000000000006,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5340.0,36.6,37.0,66.4,66.9,0.405,-0.594,0.003,146,1441,0.003,293,782,131.7,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5345.0,34.7,35.0,69.4,69.9,0.39,-0.61,0.003,146,931,0.003,115,415,78.3,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5350.0,32.7,33.0,72.5,73.0,0.376,-0.624,0.003,768,1955,0.003,707,670,442.50000000000006,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5355.0,30.9,31.2,75.6,76.2,0.361,-0.639,0.003,167,686,0.003,69,127,70.8,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5360.0,29.2,29.5,78.9,79.5,0.345,-0.654,0.003,230,588,0.003,201,160,129.3,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5365.0,27.5,27.8,82.2,82.8,0.331,-0.668,0.003,661,568,0.003,172,117,249.9,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5370.0,26.0,26.2,85.6,86.2,0.318,-0.682,0.003,423,691,0.003,174,153,179.10000000000002,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5375.0,24.5,24.7,89.1,89.7,0.304,-0.696,0.003,228,636,0.003,298,98,157.8,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5380.0,23.1,23.3,92.7,93.4,0.291,-0.709,0.003,185,520,0.003,123,57,92.4,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5385.0,21.7,22.0,96.3,97.0,0.277,-0.722,0.003,610,421,0.003,176,55,235.8,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5390.0,20.4,20.7,100.0,100.7,0.265,-0.735,0.003,324,474,0.003,119,50,132.9,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5395.0,19.2,19.5,103.8,104.6,0.253,-0.747,0.003,252,416,0.003,263,67,154.5,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5400.0,18.1,18.3,107.7,108.5,0.241,-0.759,0.002,1012,2979,0.002,1211,351,444.6,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5405.0,17.0,17.3,111.6,112.4,0.229,-0.77,0.002,205,712,0.002,142,61,69.4,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5410.0,16.0,16.2,115.6,116.3,0.219,-0.781,0.002,330,741,0.002,92,76,84.4,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5415.0,15.0,15.3,119.6,120.5,0.209,-0.792,0.002,200,442,0.002,110,24,62.0,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5420.0,14.1,14.4,123.7,124.5,0.198,-0.802,0.002,461,964,0.002,159,52,124.0,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5425.0,13.3,13.5,127.9,128.8,0.187,-0.811,0.002,449,1050,0.002,136,73,117.0,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5430.0,12.5,12.7,132.1,132.9,0.179,-0.822,0.002,290,784,0.002,255,75,109.0,9414.4]
["2025-04-10T10:05:24.000000000",5310.23,5435.0,11.7,12.0,136.3,137.1,0.17,-0.83,0.002,550,631,0.002,527,52,215.4,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5190.0,134.1,134.8,12.9,13.1,0.82,-0.18,0.002,178,4,0.002,178,652,71.2,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5195.0,129.9,130.6,13.7,13.9,0.811,-0.189,0.002,141,2,0.002,218,976,71.8,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5200.0,125.7,126.4,14.5,14.7,0.801,-0.199,0.002,1496,160,0.002,3459,3381,991.0,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5205.0,121.7,122.3,15.4,15.7,0.791,-0.209,0.002,203,19,0.002,120,715,64.60000000000001,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5210.0,117.6,118.3,16.4,16.6,0.781,-0.219,0.002,303,7,0.002,72,1386,75.0,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5215.0,113.6,114.3,17.4,17.6,0.77,-0.23,0.002,157,4,0.002,156,813,62.6,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5220.0,109.7,110.4,18.4,18.7,0.759,-0.241,0.002,766,28,0.002,134,661,180.0,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5225.0,105.8,106.5,19.6,19.9,0.747,-0.253,0.002,210,53,0.002,1370,605,316.0,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5230.0,102.0,102.7,20.8,21.0,0.735,-0.265,0.003,343,550,0.003,228,861,171.3,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5235.0,98.3,98.9,22.0,22.3,0.723,-0.277,0.003,77,25,0.003,291,395,110.4,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5240.0,94.6,95.2,23.3,23.6,0.71,-0.29,0.003,310,37,0.003,455,690,229.5,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5245.0,91.1,91.6,24.7,25.0,0.697,-0.303,0.003,98,24,0.003,147,486,73.5,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5250.0,87.5,88.1,26.2,26.5,0.684,-0.316,0.003,561,188,0.003,1887,2287,734.4,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5255.0,84.1,84.6,27.7,28.0,0.67,-0.33,0.003,177,18,0.003,110,446,86.1,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5260.0,80.6,81.2,29.3,29.6,0.656,-0.344,0.003,96,172,0.003,180,439,82.80000000000001,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5265.0,77.3,77.8,31.0,31.3,0.642,-0.358,0.003,181,41,0.003,111,466,87.60000000000001,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5270.0,74.1,74.6,32.7,33.0,0.627,-0.373,0.003,106,73,0.003,307,827,123.9,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5275.0,70.9,71.4,34.5,34.9,0.612,-0.388,0.003,188,95,0.003,230,1112,125.4,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5280.0,67.8,68.3,36.4,36.8,0.598,-0.402,0.003,383,212,0.003,123,744,151.8,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5285.0,64.8,65.3,38.4,38.8,0.582,-0.418,0.003,120,167,0.003,67,743,56.1,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5290.0,61.9,62.3,40.5,40.8,0.567,-0.433,0.003,503,210,0.003,227,1295,219.00000000000003,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5295.0,59.0,59.4,42.6,43.0,0.552,-0.448,0.003,168,213,0.003,193,733,108.3,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5300.0,56.2,56.6,44.8,45.2,0.536,-0.464,0.003,1497,869,0.003,744,2771,672.3,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5305.0,53.5,54.0,47.1,47.5,0.52,-0.48,0.003,287,437,0.003,229,759,154.8,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5310.0,50.9,51.3,49.5,49.9,0.505,-0.495,0.003,469,685,0.003,215,1232,205.2,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5315.0,48.4,48.8,52.0,52.4,0.489,-0.511,0.003,180,608,0.003,90,773,81.0,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5320.0,46.0,46.4,54.5,55.0,0.473,-0.527,0.003,248,868,0.003,377,1189,187.5,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5325.0,43.6,44.0,57.2,57.6,0.457,-0.543,0.003,509,849,0.003,1038,1052,464.1,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5330.0,41.4,41.7,59.9,60.3,0.442,-0.558,0.003,144,699,0.003,256,901,120.0,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5335.0,39.2,39.5,62.7,63.2,0.426,-0.574,0.003,109,842,0.003,79,802,56.400000000000006,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5340.0,37.1,37.4,65.6,66.1,0.41,-0.589,0.003,146,1451,0.003,293,782,131.7,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5345.0,35.1,35.4,68.6,69.1,0.395,-0.605,0.003,146,939,0.003,115,415,78.3,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5350.0,33.2,33.5,71.6,72.1,0.38,-0.62,0.003,768,1962,0.003,707,670,442.50000000000006,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5355.0,31.3,31.6,74.8,75.3,0.365,-0.635,0.003,167,693,0.003,69,127,70.8,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5360.0,29.6,29.9,78.0,78.5,0.35,-0.65,0.003,230,588,0.003,201,160,129.3,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5365.0,27.9,28.2,81.3,81.9,0.336,-0.664,0.003,661,569,0.003,172,117,249.9,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5370.0,26.3,26.6,84.7,85.3,0.322,-0.678,0.003,423,691,0.003,174,153,179.10000000000002,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5375.0,24.8,25.1,88.2,88.8,0.308,-0.692,0.003,228,637,0.003,298,98,157.8,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5380.0,23.3,23.6,91.8,92.3,0.295,-0.705,0.003,185,522,0.003,123,57,92.4,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5385.0,22.0,22.3,95.4,96.0,0.282,-0.718,0.003,610,421,0.003,176,55,235.8,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5390.0,20.7,21.0,99.1,99.7,0.269,-0.731,0.003,324,474,0.003,119,50,132.9,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5395.0,19.5,19.7,102.9,103.5,0.257,-0.743,0.003,252,417,0.003,263,67,154.5,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5400.0,18.3,18.6,106.7,107.4,0.245,-0.755,0.002,1012,2982,0.002,1211,351,444.6,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5405.0,17.2,17.5,110.6,111.3,0.233,-0.767,0.002,205,712,0.002,142,61,69.4,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5410.0,16.2,16.4,114.6,115.3,0.222,-0.778,0.002,330,742,0.002,92,76,84.4,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5415.0,15.2,15.5,118.6,119.3,0.211,-0.789,0.002,200,442,0.002,110,24,62.0,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5420.0,14.3,14.5,122.7,123.4,0.201,-0.799,0.002,461,964,0.002,159,52,124.0,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5425.0,13.5,13.7,126.8,127.5,0.191,-0.809,0.002,449,1054,0.002,136,73,117.0,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5430.0,12.6,12.9,131.0,131.7,0.182,-0.818,0.002,290,785,0.002,255,75,109.0,9414.4]
["2025-04-10T10:05:35.000000000",5310.03,5435.0,11.9,12.1,135.2,135.9,0.172,-0.828,0.002,550,638,0.002,527,52,215.4,9414.4]
["2025-04-10T10:05:47.000000000",5315.33,5195.0,132.4,133.3,13.0,13.2,0.819,-0.181,0.002,141,2,0.002,218,983,71.8,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5200.0,128.2,129.1,13.8,14.1,0.81,-0.19,0.002,1496,161,0.002,3459,3396,991.0,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5205.0,124.1,125.0,14.6,14.9,0.8,-0.2,0.002,203,19,0.002,120,725,64.60000000000001,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5210.0,120.0,120.9,15.6,15.8,0.79,-0.21,0.002,303,8,0.002,72,1387,75.0,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5215.0,116.0,116.9,16.5,16.8,0.779,-0.221,0.002,157,4,0.002,156,814,62.6,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5220.0,112.0,112.9,17.6,17.9,0.769,-0.232,0.002,766,28,0.002,134,669,180.0,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5225.0,108.1,109.0,18.6,18.9,0.757,-0.243,0.002,210,53,0.002,1370,610,316.0,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5230.0,104.2,105.1,19.8,20.1,0.745,-0.255,0.002,343,550,0.002,228,867,114.20000000000002,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5235.0,100.5,101.3,21.0,21.3,0.733,-0.267,0.003,77,25,0.003,291,401,110.4,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5240.0,96.7,97.5,22.3,22.6,0.721,-0.279,0.003,310,37,0.003,455,690,229.5,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5245.0,93.3,93.9,23.6,23.9,0.708,-0.292,0.003,98,24,0.003,147,487,73.5,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5250.0,89.7,90.3,25.0,25.4,0.695,-0.305,0.003,561,188,0.003,1887,2293,734.4,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5255.0,86.2,86.7,26.5,26.8,0.681,-0.319,0.003,177,18,0.003,110,447,86.1,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5260.0,82.7,83.3,28.0,28.4,0.667,-0.333,0.003,96,172,0.003,180,440,82.80000000000001,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5265.0,79.3,79.9,29.6,30.0,0.653,-0.347,0.003,181,41,0.003,111,472,87.60000000000001,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5270.0,76.0,76.6,31.3,31.7,0.639,-0.361,0.003,106,73,0.003,307,828,123.9,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5275.0,72.8,73.4,33.1,33.5,0.624,-0.376,0.003,188,95,0.003,230,1113,125.4,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5280.0,69.6,70.2,34.9,35.3,0.609,-0.391,0.003,383,213,0.003,123,744,151.8,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5285.0,66.6,67.1,36.9,37.3,0.594,-0.406,0.003,120,168,0.003,67,749,56.1,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5290.0,63.6,64.1,38.9,39.3,0.579,-0.421,0.003,503,210,0.003,227,1301,219.00000000000003,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5295.0,60.7,61.2,41.0,41.3,0.563,-0.437,0.003,168,213,0.003,193,733,108.3,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5300.0,57.8,58.4,43.1,43.5,0.548,-0.453,0.003,1497,876,0.003,744,2799,672.3,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5305.0,55.1,55.6,45.4,45.8,0.532,-0.468,0.003,287,452,0.003,229,768,154.8,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5310.0,52.5,52.9,47.7,48.1,0.516,-0.484,0.003,469,702,0.003,215,1234,205.2,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5315.0,49.9,50.3,50.1,50.5,0.5,-0.5,0.003,180,617,0.003,90,773,81.0,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5320.0,47.4,47.8,52.6,53.0,0.484,-0.516,0.003,248,869,0.003,377,1189,187.5,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5325.0,45.0,45.4,55.2,55.6,0.469,-0.531,0.003,509,850,0.003,1038,1053,464.1,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5330.0,42.7,43.1,57.8,58.3,0.453,-0.547,0.003,144,699,0.003,256,902,120.0,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5335.0,40.4,40.8,60.6,61.1,0.437,-0.563,0.003,109,844,0.003,79,804,56.400000000000006,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5340.0,38.3,38.7,63.4,63.9,0.422,-0.578,0.003,146,1452,0.003,293,782,131.7,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5345.0,36.2,36.6,66.3,66.8,0.406,-0.594,0.003,146,939,0.003,115,415,78.3,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5350.0,34.3,34.6,69.3,69.9,0.391,-0.609,0.003,768,1968,0.003,707,671,442.50000000000006,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5355.0,32.4,32.6,72.4,73.0,0.376,-0.624,0.003,167,693,0.003,69,127,70.8,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5360.0,30.5,30.8,75.6,76.2,0.361,-0.638,0.003,230,589,0.003,201,161,129.3,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5365.0,28.8,29.0,78.9,79.5,0.347,-0.653,0.003,661,570,0.003,172,117,249.9,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5370.0,27.2,27.4,82.3,82.8,0.332,-0.668,0.003,423,693,0.003,174,153,179.10000000000002,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5375.0,25.6,25.8,85.7,86.2,0.318,-0.682,0.003,228,637,0.003,298,98,157.8,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5380.0,24.1,24.3,89.2,89.8,0.305,-0.695,0.003,185,525,0.003,123,57,92.4,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5385.0,22.7,22.9,92.7,93.5,0.291,-0.709,0.003,610,440,0.003,176,55,235.8,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5390.0,21.4,21.5,96.4,97.2,0.278,-0.722,0.003,324,475,0.003,119,50,132.9,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5395.0,20.1,20.4,100.1,100.9,0.266,-0.734,0.003,252,417,0.003,263,67,154.5,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5400.0,18.9,19.2,104.0,104.8,0.253,-0.746,0.003,1012,2996,0.003,1211,351,666.9000000000001,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5405.0,17.8,17.9,107.8,108.6,0.242,-0.758,0.002,205,714,0.002,142,61,69.4,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5410.0,16.8,17.0,111.7,112.6,0.23,-0.77,0.002,330,767,0.002,92,76,84.4,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5415.0,15.7,15.9,115.7,116.6,0.219,-0.781,0.002,200,453,0.002,110,24,62.0,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5420.0,14.8,14.9,119.8,120.6,0.209,-0.792,0.002,461,968,0.002,159,52,124.0,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5425.0,13.9,14.0,123.9,124.7,0.198,-0.801,0.002,449,1057,0.002,136,73,117.0,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5430.0,13.1,13.3,128.0,128.9,0.189,-0.811,0.002,290,794,0.002,255,76,109.0,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5435.0,12.3,12.5,132.2,133.1,0.179,-0.821,0.002,550,646,0.002,527,52,215.4,9736.6]
["2025-04-10T10:05:47.000000000",5315.33,5440.0,11.5,11.7,136.4,137.4,0.171,-0.83,0.002,1043,810,0.002,98,47,228.2,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5195.0,133.0,133.9,12.6,12.9,0.822,-0.178,0.002,141,2,0.002,218,983,71.8,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5200.0,128.8,129.7,13.4,13.7,0.813,-0.187,0.002,1496,162,0.002,3459,3405,991.0,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5205.0,124.7,125.4,14.4,14.5,0.803,-0.197,0.002,203,19,0.002,120,727,64.60000000000001,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5210.0,120.5,121.3,15.2,15.4,0.793,-0.207,0.002,303,8,0.002,72,1389,75.0,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5215.0,116.5,117.3,16.1,16.4,0.783,-0.217,0.002,157,4,0.002,156,821,62.6,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5220.0,112.5,113.3,17.1,17.4,0.772,-0.228,0.002,766,28,0.002,134,670,180.0,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5225.0,108.6,109.4,18.2,18.5,0.76,-0.24,0.002,210,53,0.002,1370,611,316.0,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5230.0,104.7,105.5,19.4,19.6,0.749,-0.251,0.002,343,550,0.002,228,887,114.20000000000002,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5235.0,100.9,102.0,20.5,20.8,0.737,-0.263,0.003,77,25,0.003,291,401,110.4,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5240.0,97.2,98.0,21.8,22.1,0.724,-0.276,0.003,310,37,0.003,455,699,229.5,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5245.0,93.5,94.3,23.1,23.4,0.711,-0.289,0.003,98,25,0.003,147,488,73.5,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5250.0,89.9,90.7,24.5,24.8,0.698,-0.302,0.003,561,189,0.003,1887,2298,734.4,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5255.0,86.4,87.2,26.0,26.3,0.684,-0.315,0.003,177,18,0.003,110,447,86.1,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5260.0,82.9,83.7,27.5,27.9,0.671,-0.329,0.003,96,172,0.003,180,443,82.80000000000001,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5265.0,79.5,80.3,29.1,29.4,0.657,-0.343,0.003,181,43,0.003,111,474,87.60000000000001,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5270.0,76.2,77.0,30.8,31.1,0.642,-0.358,0.003,106,76,0.003,307,828,123.9,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5275.0,73.0,73.7,32.5,33.0,0.628,-0.372,0.003,188,95,0.003,230,1115,125.4,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5280.0,69.8,70.5,34.3,34.7,0.613,-0.387,0.003,383,213,0.003,123,746,151.8,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5285.0,66.7,67.4,36.3,36.6,0.598,-0.402,0.003,120,168,0.003,67,754,56.1,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5290.0,63.7,64.4,38.2,38.6,0.582,-0.418,0.003,503,210,0.003,227,1302,219.00000000000003,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5295.0,60.8,61.4,40.3,40.7,0.567,-0.433,0.003,168,213,0.003,193,754,108.3,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5300.0,58.0,58.5,42.5,42.8,0.551,-0.449,0.003,1497,880,0.003,744,2803,672.3,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5305.0,55.2,55.7,44.7,45.1,0.535,-0.465,0.003,287,456,0.003,229,771,154.8,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5310.0,52.5,53.0,47.0,47.4,0.519,-0.481,0.003,469,707,0.003,215,1237,205.2,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5315.0,49.9,50.4,49.3,49.8,0.503,-0.497,0.003,180,617,0.003,90,786,81.0,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5320.0,47.4,47.9,51.8,52.3,0.487,-0.513,0.003,248,873,0.003,377,1190,187.5,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5325.0,45.0,45.5,54.4,54.8,0.471,-0.529,0.003,509,856,0.003,1038,1053,464.1,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5330.0,42.7,43.1,56.9,57.5,0.456,-0.544,0.003,144,701,0.003,256,905,120.0,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5335.0,40.4,40.9,59.6,60.3,0.44,-0.56,0.003,109,847,0.003,79,806,56.400000000000006,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5340.0,38.3,38.7,62.3,63.1,0.424,-0.576,0.003,146,1456,0.003,293,782,131.7,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5345.0,36.2,36.6,63.5,66.1,0.408,-0.592,0.003,146,946,0.003,115,415,78.3,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5350.0,34.2,34.6,68.3,69.1,0.393,-0.607,0.003,768,1981,0.003,707,686,442.50000000000006,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5355.0,32.3,32.7,71.0,72.2,0.378,-0.622,0.003,167,698,0.003,69,127,70.8,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5360.0,30.5,30.9,74.6,75.3,0.362,-0.637,0.003,230,603,0.003,201,162,129.3,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5365.0,28.8,29.1,77.9,78.6,0.348,-0.652,0.003,661,584,0.003,172,117,249.9,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5370.0,27.0,27.5,81.2,82.0,0.333,-0.667,0.003,423,693,0.003,174,153,179.10000000000002,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5375.0,25.5,25.9,84.6,85.4,0.319,-0.681,0.003,228,639,0.003,298,98,157.8,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5380.0,24.0,24.4,88.1,88.9,0.305,-0.695,0.003,185,526,0.003,123,57,92.4,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5385.0,22.6,23.0,91.7,92.5,0.291,-0.708,0.003,610,440,0.003,176,55,235.8,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5390.0,21.3,21.7,95.4,96.2,0.278,-0.722,0.003,324,483,0.003,119,50,132.9,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5395.0,20.0,20.4,98.8,99.9,0.266,-0.734,0.003,252,417,0.003,263,67,154.5,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5400.0,18.9,19.0,102.9,103.7,0.253,-0.746,0.003,1012,3004,0.003,1211,351,666.9000000000001,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5405.0,17.7,18.0,106.7,107.6,0.241,-0.759,0.002,205,714,0.002,142,61,69.4,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5410.0,16.7,16.8,110.7,111.5,0.23,-0.77,0.002,330,790,0.002,92,76,84.4,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5415.0,15.6,15.9,114.7,115.5,0.219,-0.781,0.002,200,455,0.002,110,24,62.0,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5420.0,14.7,15.0,118.7,119.6,0.208,-0.792,0.002,461,972,0.002,159,52,124.0,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5425.0,13.8,14.1,121.2,123.7,0.198,-0.802,0.002,449,1059,0.002,136,93,117.0,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5430.0,13.0,13.2,126.9,127.9,0.188,-0.812,0.002,290,794,0.002,255,76,109.0,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5435.0,12.2,12.4,130.8,132.1,0.179,-0.821,0.002,550,656,0.002,527,52,215.4,9736.6]
["2025-04-10T10:05:58.000000000",5315.08,5440.0,11.5,11.7,135.1,136.3,0.17,-0.83,0.002,1043,815,0.002,98,48,228.2,9736.6]
["2025-04-10T10:06:09.000000000",5312.98,5190.0,133.5,134.6,12.4,12.7,0.831,-0.169,0.002,178,4,0.002,178,658,71.2,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5195.0,129.3,130.4,13.2,13.5,0.822,-0.178,0.002,141,2,0.002,218,983,71.8,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5200.0,125.1,126.2,14.0,14.3,0.813,-0.187,0.002,1496,162,0.002,3459,3413,991.0,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5205.0,121.0,122.1,14.9,15.2,0.803,-0.197,0.002,203,19,0.002,120,735,64.60000000000001,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5210.0,113.1,118.0,15.9,16.2,0.793,-0.207,0.002,303,8,0.002,72,1390,75.0,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5215.0,110.3,114.0,16.9,17.2,0.783,-0.217,0.002,157,4,0.002,156,833,62.6,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5220.0,109.0,110.1,17.9,18.2,0.772,-0.228,0.002,766,28,0.002,134,672,180.0,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5225.0,105.1,106.2,19.0,19.3,0.76,-0.24,0.002,210,53,0.002,1370,626,316.0,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5230.0,101.3,102.4,20.2,20.5,0.749,-0.251,0.002,343,550,0.002,228,896,114.20000000000002,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5235.0,97.4,98.6,21.5,21.7,0.737,-0.263,0.003,77,25,0.003,291,408,110.4,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5240.0,91.9,94.8,22.8,23.1,0.724,-0.276,0.003,310,37,0.003,455,701,229.5,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5245.0,88.3,91.3,24.1,24.4,0.711,-0.289,0.003,98,25,0.003,147,488,73.5,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5250.0,87.2,87.7,25.6,25.9,0.698,-0.302,0.003,561,192,0.003,1887,2304,734.4,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5255.0,83.7,84.2,27.1,27.4,0.684,-0.315,0.003,177,18,0.003,110,449,86.1,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5260.0,80.3,80.7,28.7,29.0,0.671,-0.329,0.003,96,172,0.003,180,443,82.80000000000001,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5265.0,77.0,77.4,30.3,30.7,0.657,-0.343,0.003,181,43,0.003,111,485,87.60000000000001,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5270.0,73.7,74.1,32.0,32.4,0.642,-0.358,0.003,106,76,0.003,307,841,123.9,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5275.0,70.5,71.0,33.8,34.2,0.628,-0.372,0.003,188,95,0.003,230,1115,125.4,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5280.0,67.4,67.8,35.7,36.1,0.613,-0.387,0.003,383,213,0.003,123,750,151.8,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5285.0,64.4,64.8,37.7,38.1,0.598,-0.402,0.003,120,168,0.003,67,771,56.1,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5290.0,61.4,61.8,39.7,40.1,0.582,-0.418,0.003,503,210,0.003,227,1316,219.00000000000003,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5295.0,58.5,59.0,41.9,42.2,0.567,-0.433,0.003,168,213,0.003,193,764,108.3,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5300.0,55.8,56.1,44.0,44.5,0.551,-0.449,0.003,1497,881,0.003,744,2813,672.3,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5305.0,53.1,53.4,46.4,46.8,0.535,-0.465,0.003,287,459,0.003,229,772,154.8,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5310.0,50.5,50.8,48.8,49.2,0.519,-0.481,0.003,469,709,0.003,215,1243,205.2,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5315.0,47.9,48.3,51.2,51.6,0.503,-0.497,0.003,180,638,0.003,90,793,81.0,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5320.0,45.5,45.9,53.7,54.2,0.487,-0.513,0.003,248,876,0.003,377,1197,187.5,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5325.0,43.1,43.5,56.4,56.9,0.471,-0.529,0.003,509,863,0.003,1038,1053,464.1,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5330.0,40.9,41.2,59.1,59.6,0.456,-0.544,0.003,144,707,0.003,256,905,120.0,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5335.0,38.7,39.0,61.9,62.4,0.44,-0.56,0.003,109,849,0.003,79,808,56.400000000000006,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5340.0,36.6,36.9,64.8,65.3,0.424,-0.576,0.003,146,1464,0.003,293,784,131.7,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5345.0,34.6,34.9,67.8,68.3,0.408,-0.592,0.003,146,946,0.003,115,415,78.3,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5350.0,32.6,33.0,70.8,71.4,0.393,-0.607,0.003,768,1982,0.003,707,686,442.50000000000006,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5355.0,30.8,31.1,74.0,74.5,0.378,-0.622,0.003,167,698,0.003,69,127,70.8,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5360.0,29.1,29.4,77.2,77.8,0.362,-0.637,0.003,230,605,0.003,201,162,129.3,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5365.0,27.4,27.7,80.5,81.1,0.348,-0.652,0.003,661,584,0.003,172,117,249.9,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5370.0,25.8,26.1,84.0,84.5,0.333,-0.667,0.003,423,694,0.003,174,157,179.10000000000002,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5375.0,24.3,24.6,87.4,88.0,0.319,-0.681,0.003,228,639,0.003,298,99,157.8,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5380.0,22.9,23.1,91.0,91.6,0.305,-0.695,0.003,185,526,0.003,123,57,92.4,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5385.0,21.5,21.8,94.6,95.7,0.291,-0.708,0.003,610,441,0.003,176,55,235.8,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5390.0,20.2,20.5,98.3,99.4,0.278,-0.722,0.003,324,490,0.003,119,50,132.9,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5395.0,19.0,19.3,102.1,103.3,0.266,-0.734,0.003,252,418,0.003,263,67,154.5,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5400.0,17.9,18.1,106.0,109.1,0.253,-0.746,0.003,1012,3012,0.003,1211,353,666.9000000000001,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5405.0,16.8,17.0,109.9,111.1,0.241,-0.759,0.002,205,714,0.002,142,61,69.4,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5410.0,15.8,16.0,113.9,115.1,0.23,-0.77,0.002,330,798,0.002,92,76,84.4,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5415.0,14.8,15.0,117.9,119.0,0.219,-0.781,0.002,200,465,0.002,110,24,62.0,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5420.0,13.9,14.1,122.0,123.1,0.208,-0.792,0.002,461,976,0.002,159,52,124.0,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5425.0,13.1,13.3,126.1,127.2,0.198,-0.802,0.002,449,1061,0.002,136,95,117.0,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5430.0,12.3,12.5,130.3,131.6,0.188,-0.812,0.002,290,794,0.002,255,76,109.0,9579.6]
["2025-04-10T10:06:09.000000000",5312.98,5435.0,11.5,11.7,134.6,135.8,0.179,-0.821,0.002,550,656,0.002,527,52,215.4,9579.6]
["2025-04-10T10:06:21.000000000",5316.69,5195.0,130.8,141.0,12.2,12.6,0.823,-0.177,0.002,141,2,0.002,218,984,71.8,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5200.0,126.6,135.2,13.1,13.4,0.814,-0.186,0.002,1496,162,0.002,3459,3427,991.0,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5205.0,122.5,133.1,13.9,14.3,0.804,-0.196,0.002,203,19,0.002,120,742,64.60000000000001,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5210.0,118.4,127.9,14.7,15.1,0.794,-0.206,0.002,303,8,0.002,72,1396,75.0,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5215.0,114.4,121.8,15.6,16.1,0.783,-0.216,0.002,157,4,0.002,156,834,62.6,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5220.0,110.4,121.0,16.7,17.1,0.773,-0.227,0.002,766,28,0.002,134,674,180.0,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5225.0,106.5,117.0,17.6,18.1,0.761,-0.239,0.002,210,53,0.002,1370,631,316.0,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5230.0,102.6,110.0,18.7,19.2,0.75,-0.25,0.002,343,550,0.002,228,896,114.20000000000002,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5235.0,98.9,103.3,19.9,20.4,0.738,-0.262,0.003,77,25,0.003,291,416,110.4,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5240.0,96.1,102.6,21.1,21.7,0.725,-0.275,0.003,310,37,0.003,455,709,229.5,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5245.0,92.4,95.5,22.5,23.0,0.712,-0.287,0.003,98,25,0.003,147,488,73.5,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5250.0,90.8,95.6,23.8,24.3,0.699,-0.3,0.003,561,195,0.003,1887,2305,734.4,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5255.0,87.3,88.3,25.2,25.8,0.686,-0.314,0.003,177,18,0.003,110,449,86.1,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5260.0,83.7,85.6,26.7,27.3,0.672,-0.328,0.003,96,172,0.003,180,445,82.80000000000001,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5265.0,80.3,82.1,28.3,28.9,0.658,-0.342,0.003,181,43,0.003,111,485,87.60000000000001,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5270.0,76.9,80.4,29.9,30.5,0.644,-0.356,0.003,106,76,0.003,307,843,123.9,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5275.0,73.6,78.4,31.6,32.3,0.629,-0.371,0.003,188,95,0.003,230,1119,125.4,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5280.0,70.4,73.8,33.5,34.1,0.614,-0.385,0.003,383,213,0.003,123,750,151.8,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5285.0,67.6,69.1,35.3,35.9,0.599,-0.401,0.003,120,168,0.003,67,777,56.1,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5290.0,64.4,66.1,37.3,37.9,0.584,-0.416,0.003,503,210,0.003,227,1318,219.00000000000003,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5295.0,61.3,62.7,39.3,39.9,0.569,-0.431,0.003,168,213,0.003,193,765,108.3,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5300.0,58.5,61.9,41.5,42.0,0.553,-0.447,0.003,1497,882,0.003,744,2831,672.3,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5305.0,55.8,56.4,43.7,44.3,0.537,-0.462,0.003,287,459,0.003,229,778,154.8,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5310.0,53.2,53.7,46.0,46.5,0.522,-0.478,0.003,469,714,0.003,215,1249,205.2,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5315.0,50.5,51.0,48.3,48.9,0.506,-0.494,0.003,180,662,0.003,90,795,81.0,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5320.0,47.9,48.5,50.7,51.4,0.49,-0.51,0.003,248,888,0.003,377,1202,187.5,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5325.0,45.5,46.1,53.3,54.0,0.473,-0.526,0.003,509,866,0.003,1038,1055,464.1,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5330.0,43.2,43.7,55.9,56.6,0.457,-0.543,0.003,144,707,0.003,256,905,120.0,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5335.0,40.8,41.4,58.4,59.4,0.441,-0.559,0.003,109,850,0.003,79,808,56.400000000000006,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5340.0,38.6,39.2,61.2,62.1,0.425,-0.575,0.003,146,1473,0.003,293,786,131.7,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5345.0,36.5,37.1,63.7,65.1,0.41,-0.59,0.003,146,946,0.003,115,416,78.3,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5350.0,34.5,35.1,64.2,68.1,0.394,-0.606,0.003,768,1986,0.003,707,687,442.50000000000006,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5355.0,32.6,33.3,69.9,71.1,0.378,-0.621,0.003,167,702,0.003,69,127,70.8,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5360.0,30.7,31.3,72.2,74.3,0.363,-0.637,0.003,230,607,0.003,201,162,129.3,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5365.0,29.0,29.6,75.8,77.5,0.348,-0.652,0.003,661,603,0.003,172,117,249.9,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5370.0,27.3,27.9,78.9,80.8,0.333,-0.666,0.003,423,696,0.003,174,157,179.10000000000002,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5375.0,25.7,26.3,79.7,84.2,0.319,-0.681,0.003,228,639,0.003,298,99,157.8,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5380.0,24.2,24.7,86.1,87.8,0.305,-0.695,0.003,185,528,0.003,123,58,92.4,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5385.0,22.8,23.4,87.3,93.3,0.292,-0.708,0.003,610,459,0.003,176,56,235.8,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5390.0,21.4,21.9,90.4,96.7,0.278,-0.722,0.003,324,491,0.003,119,50,132.9,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5395.0,20.1,20.6,97.4,100.7,0.265,-0.734,0.003,252,419,0.003,263,67,154.5,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5400.0,18.9,19.4,101.4,105.5,0.253,-0.747,0.003,1012,3022,0.003,1211,354,666.9000000000001,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5405.0,17.7,18.2,104.7,109.4,0.241,-0.759,0.003,205,714,0.003,142,61,104.1,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5410.0,16.7,17.1,108.3,113.3,0.23,-0.77,0.002,330,807,0.002,92,76,84.4,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5415.0,15.7,16.0,113.1,117.4,0.218,-0.781,0.002,200,465,0.002,110,24,62.0,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5420.0,14.7,15.1,117.0,121.5,0.207,-0.792,0.002,461,979,0.002,159,52,124.0,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5425.0,13.8,14.2,120.3,125.6,0.197,-0.803,0.002,449,1061,0.002,136,95,117.0,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5430.0,12.9,13.4,125.2,129.8,0.187,-0.812,0.002,290,803,0.002,255,76,109.0,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5435.0,12.2,12.6,129.2,134.0,0.177,-0.823,0.002,550,656,0.002,527,52,215.4,9771.3]
["2025-04-10T10:06:21.000000000",5316.69,5440.0,11.4,11.8,129.0,138.3,0.169,-0.831,0.002,1043,830,0.002,98,48,228.2,9771.3]
["2025-04-10T10:06:32.000000000",5311.22,5190.0,133.1,134.1,12.4,12.6,0.829,-0.17,0.002,178,4,0.002,178,666,71.2,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5195.0,128.9,129.8,13.2,13.4,0.821,-0.179,0.002,141,2,0.002,218,992,71.8,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5200.0,124.8,125.7,14.1,14.3,0.812,-0.188,0.002,1496,162,0.002,3459,3439,991.0,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5205.0,120.8,121.6,15.0,15.2,0.802,-0.198,0.002,203,19,0.002,120,761,64.60000000000001,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5210.0,116.6,117.5,15.9,16.1,0.791,-0.209,0.002,303,8,0.002,72,1404,75.0,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5215.0,112.7,113.5,16.9,17.1,0.781,-0.219,0.002,157,4,0.002,156,835,62.6,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5220.0,108.8,109.6,18.0,18.2,0.77,-0.23,0.002,766,28,0.002,134,675,180.0,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5225.0,104.9,105.7,19.1,19.3,0.759,-0.241,0.002,210,53,0.002,1370,641,316.0,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5230.0,101.0,101.8,20.3,20.5,0.747,-0.253,0.002,343,550,0.002,228,898,114.20000000000002,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5235.0,97.4,98.1,21.5,21.8,0.734,-0.265,0.003,77,25,0.003,291,416,110.4,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5240.0,93.7,94.4,22.8,23.1,0.722,-0.278,0.003,310,37,0.003,455,712,229.5,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5245.0,90.2,90.7,24.2,24.5,0.709,-0.291,0.003,98,25,0.003,147,493,73.5,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5250.0,86.6,87.2,25.7,25.9,0.696,-0.304,0.003,561,195,0.003,1887,2345,734.4,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5255.0,83.2,83.7,27.2,27.4,0.682,-0.318,0.003,177,18,0.003,110,449,86.1,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5260.0,79.8,80.3,28.8,29.1,0.668,-0.332,0.003,96,183,0.003,180,453,82.80000000000001,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5265.0,76.4,77.0,30.4,30.7,0.654,-0.346,0.003,181,43,0.003,111,488,87.60000000000001,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5270.0,73.2,73.7,32.2,32.5,0.64,-0.36,0.003,106,78,0.003,307,843,123.9,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5275.0,70.0,70.5,34.0,34.3,0.625,-0.375,0.003,188,102,0.003,230,1121,125.4,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5280.0,66.9,67.4,36.0,36.2,0.61,-0.39,0.003,383,218,0.003,123,758,151.8,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5285.0,63.9,64.4,37.9,38.2,0.595,-0.405,0.003,120,169,0.003,67,778,56.1,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5290.0,60.9,61.4,39.9,40.3,0.579,-0.42,0.003,503,223,0.003,227,1325,219.00000000000003,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5295.0,58.1,58.6,42.0,42.4,0.564,-0.436,0.003,168,215,0.003,193,770,108.3,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5300.0,55.3,55.8,44.2,44.6,0.548,-0.452,0.003,1497,899,0.003,744,2850,672.3,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5305.0,52.6,53.1,46.7,47.0,0.532,-0.468,0.003,287,471,0.003,229,785,154.8,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5310.0,50.1,50.3,49.0,49.4,0.516,-0.483,0.003,469,718,0.003,215,1251,205.2,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5315.0,47.6,47.9,51.4,51.8,0.5,-0.499,0.003,180,680,0.003,90,801,81.0,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5320.0,45.1,45.5,54.0,54.4,0.484,-0.516,0.003,248,893,0.003,377,1204,187.5,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5325.0,42.8,43.1,56.6,57.1,0.468,-0.532,0.003,509,867,0.003,1038,1055,464.1,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5330.0,40.6,40.9,59.3,59.8,0.452,-0.548,0.003,144,708,0.003,256,905,120.0,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5335.0,38.3,38.7,62.2,62.7,0.436,-0.564,0.003,109,852,0.003,79,808,56.400000000000006,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5340.0,36.3,36.6,65.1,65.6,0.42,-0.58,0.003,146,1475,0.003,293,786,131.7,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5345.0,34.3,34.6,68.1,68.6,0.404,-0.595,0.003,146,946,0.003,115,416,78.3,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5350.0,32.4,32.5,71.1,71.7,0.389,-0.611,0.003,768,1996,0.003,707,687,442.50000000000006,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5355.0,30.5,30.8,74.3,74.8,0.374,-0.626,0.003,167,703,0.003,69,127,70.8,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5360.0,28.8,29.0,77.5,78.1,0.358,-0.641,0.003,230,612,0.003,201,162,129.3,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5365.0,27.1,27.3,80.9,81.4,0.343,-0.656,0.003,661,603,0.003,172,117,249.9,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5370.0,25.5,25.8,84.3,84.8,0.329,-0.671,0.003,423,698,0.003,174,157,179.10000000000002,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5375.0,24.0,24.3,87.8,88.3,0.315,-0.685,0.003,228,641,0.003,298,99,157.8,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5380.0,22.6,22.9,91.3,92.0,0.301,-0.699,0.003,185,528,0.003,123,58,92.4,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5385.0,21.2,21.5,94.8,95.6,0.287,-0.712,0.003,610,461,0.003,176,56,235.8,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5390.0,20.0,20.2,98.6,99.4,0.274,-0.726,0.003,324,495,0.003,119,50,132.9,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5395.0,18.8,19.0,102.4,103.1,0.261,-0.739,0.003,252,420,0.003,263,67,154.5,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5400.0,17.6,17.9,106.3,107.0,0.249,-0.751,0.003,1012,3066,0.003,1211,354,666.9000000000001,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5405.0,16.6,16.8,110.2,110.9,0.237,-0.763,0.002,205,715,0.002,142,61,69.4,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5410.0,15.6,15.8,114.2,115.0,0.226,-0.774,0.002,330,808,0.002,92,76,84.4,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5415.0,14.6,14.8,118.2,119.0,0.215,-0.786,0.002,200,470,0.002,110,24,62.0,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5420.0,13.7,13.9,122.3,123.1,0.204,-0.796,0.002,461,981,0.002,159,52,124.0,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5425.0,12.9,13.1,126.5,127.3,0.194,-0.806,0.002,449,1062,0.002,136,95,117.0,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5430.0,12.1,12.3,130.7,131.6,0.184,-0.816,0.002,290,803,0.002,255,76,109.0,9579.6]
["2025-04-10T10:06:32.000000000",5311.22,5435.0,11.4,11.5,134.9,135.8,0.175,-0.826,0.002,550,656,0.002,527,52,215.4,9579.6]
["2025-04-10T10:06:43.000000000",5305.24,5185.0,131.3,132.6,12.8,13.1,0.824,-0.176,0.002,77,6,0.002,90,580,33.4,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5190.0,127.3,128.4,13.6,13.9,0.814,-0.186,0.002,178,4,0.002,178,676,71.2,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5195.0,123.2,124.3,14.5,14.8,0.805,-0.195,0.002,141,2,0.002,218,996,71.8,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5200.0,119.0,120.2,15.4,15.7,0.795,-0.205,0.002,1496,162,0.002,3459,3454,991.0,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5205.0,115.1,116.1,16.4,16.7,0.784,-0.216,0.002,203,19,0.002,120,762,64.60000000000001,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5210.0,111.0,112.2,17.4,17.7,0.774,-0.226,0.002,303,8,0.002,72,1404,75.0,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5215.0,107.1,108.2,18.5,18.8,0.762,-0.238,0.002,157,4,0.002,156,835,62.6,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5220.0,103.3,104.3,19.6,19.9,0.75,-0.249,0.002,766,28,0.002,134,680,180.0,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5225.0,99.4,100.5,20.8,21.2,0.738,-0.262,0.003,210,53,0.003,1370,645,474.0,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5230.0,95.7,96.8,22.1,22.4,0.726,-0.274,0.003,343,550,0.003,228,899,171.3,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5235.0,92.1,93.2,23.4,23.8,0.713,-0.286,0.003,77,25,0.003,291,421,110.4,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5240.0,88.5,89.6,24.8,25.2,0.7,-0.3,0.003,310,39,0.003,455,712,229.5,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5245.0,85.4,85.9,26.3,26.7,0.687,-0.313,0.003,98,25,0.003,147,500,73.5,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5250.0,81.9,82.5,27.9,28.2,0.673,-0.327,0.003,561,195,0.003,1887,2353,734.4,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5255.0,78.5,79.1,29.5,29.9,0.659,-0.341,0.003,177,18,0.003,110,449,86.1,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5260.0,75.2,75.8,31.2,31.6,0.645,-0.355,0.003,96,183,0.003,180,453,82.80000000000001,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5265.0,72.0,72.6,32.9,33.4,0.63,-0.37,0.003,181,43,0.003,111,488,87.60000000000001,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5270.0,68.8,69.4,34.8,35.2,0.615,-0.385,0.003,106,78,0.003,307,844,123.9,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5275.0,65.8,66.4,36.7,37.1,0.6,-0.4,0.003,188,102,0.003,230,1121,125.4,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5280.0,62.8,63.4,38.7,39.1,0.585,-0.415,0.003,383,223,0.003,123,759,151.8,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5285.0,59.9,60.4,40.8,41.2,0.569,-0.431,0.003,120,170,0.003,67,779,56.1,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5290.0,57.1,57.6,43.0,43.4,0.554,-0.446,0.003,503,223,0.003,227,1326,219.00000000000003,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5295.0,54.4,54.8,45.2,45.7,0.538,-0.462,0.003,168,215,0.003,193,775,108.3,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5300.0,51.7,52.2,47.5,48.0,0.522,-0.478,0.003,1497,904,0.003,744,2858,672.3,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5305.0,49.2,49.6,50.0,50.4,0.506,-0.494,0.003,287,475,0.003,229,787,154.8,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5310.0,46.7,47.1,52.5,52.9,0.49,-0.51,0.003,469,724,0.003,215,1251,205.2,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5315.0,44.3,44.7,55.0,55.5,0.474,-0.526,0.003,180,681,0.003,90,801,81.0,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5320.0,41.9,42.4,57.8,58.2,0.458,-0.542,0.003,248,914,0.003,377,1205,187.5,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5325.0,39.7,40.1,60.5,61.0,0.442,-0.558,0.003,509,888,0.003,1038,1055,464.1,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5330.0,37.6,38.0,63.3,63.9,0.426,-0.574,0.003,144,709,0.003,256,905,120.0,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5335.0,35.5,35.9,66.3,66.8,0.411,-0.589,0.003,109,855,0.003,79,808,56.400000000000006,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5340.0,33.5,33.9,69.4,69.8,0.395,-0.605,0.003,146,1476,0.003,293,786,131.7,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5345.0,31.7,32.0,72.4,73.0,0.38,-0.62,0.003,146,946,0.003,115,416,78.3,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5350.0,29.9,30.2,75.6,76.2,0.364,-0.636,0.003,768,2006,0.003,707,688,442.50000000000006,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5355.0,28.2,28.5,78.9,79.5,0.349,-0.651,0.003,167,703,0.003,69,127,70.8,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5360.0,26.5,26.8,82.2,82.8,0.335,-0.665,0.003,230,614,0.003,201,162,129.3,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5365.0,25.0,25.3,85.6,86.3,0.32,-0.68,0.003,661,605,0.003,172,117,249.9,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5370.0,23.5,23.8,89.2,89.8,0.306,-0.694,0.003,423,698,0.003,174,158,179.10000000000002,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5375.0,22.1,22.4,92.8,93.4,0.293,-0.707,0.003,228,642,0.003,298,99,157.8,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5380.0,20.8,21.1,96.3,97.4,0.279,-0.721,0.003,185,532,0.003,123,58,92.4,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5385.0,19.5,19.8,100.1,101.2,0.267,-0.734,0.003,610,461,0.003,176,57,235.8,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5390.0,18.3,18.6,103.9,105.0,0.254,-0.746,0.003,324,499,0.003,119,50,132.9,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5395.0,17.2,17.5,107.8,108.8,0.242,-0.758,0.003,252,420,0.003,263,67,154.5,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5400.0,16.2,16.5,111.7,112.7,0.23,-0.77,0.002,1012,3081,0.002,1211,354,444.6,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5405.0,15.2,15.5,115.7,116.8,0.219,-0.781,0.002,205,715,0.002,142,61,69.4,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5410.0,14.2,14.5,119.8,120.9,0.208,-0.792,0.002,330,809,0.002,92,76,84.4,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5415.0,13.4,13.7,124.0,125.0,0.197,-0.802,0.002,200,470,0.002,110,24,62.0,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5420.0,12.5,12.8,128.0,129.2,0.188,-0.813,0.002,461,987,0.002,159,52,124.0,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5425.0,11.7,12.0,132.4,133.5,0.178,-0.822,0.002,449,1066,0.002,136,95,117.0,9390.4]
["2025-04-10T10:06:43.000000000",5305.24,5430.0,11.0,11.3,136.6,137.7,0.169,-0.831,0.002,290,809,0.002,255,76,109.0,9390.4]
["2025-04-10T10:06:55.000000000",5301.77,5180.0,133.8,134.6,12.5,12.7,0.832,-0.168,0.002,504,507,0.002,335,888,167.79999999999998,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5185.0,129.6,130.4,13.3,13.5,0.824,-0.176,0.002,77,6,0.002,90,580,33.4,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5190.0,125.4,126.2,14.1,14.4,0.814,-0.186,0.002,178,4,0.002,178,691,71.2,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5195.0,121.2,122.1,15.0,15.3,0.805,-0.195,0.002,141,2,0.002,218,1011,71.8,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5200.0,117.2,118.0,16.0,16.2,0.795,-0.205,0.002,1496,162,0.002,3459,3479,991.0,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5205.0,113.2,114.0,17.0,17.2,0.784,-0.216,0.002,203,19,0.002,120,762,64.60000000000001,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5210.0,109.3,110.0,18.0,18.3,0.774,-0.226,0.002,303,8,0.002,72,1405,75.0,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5215.0,105.4,106.1,19.1,19.4,0.762,-0.238,0.002,157,4,0.002,156,836,62.6,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5220.0,101.6,102.4,20.3,20.6,0.75,-0.249,0.002,766,28,0.002,134,681,180.0,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5225.0,97.9,98.6,21.5,21.8,0.738,-0.262,0.003,210,53,0.003,1370,646,474.0,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5230.0,94.2,94.9,22.9,23.1,0.726,-0.274,0.003,343,550,0.003,228,910,171.3,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5235.0,90.5,91.3,24.2,24.5,0.713,-0.286,0.003,77,25,0.003,291,421,110.4,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5240.0,87.1,87.7,25.7,26.0,0.7,-0.3,0.003,310,39,0.003,455,712,229.5,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5245.0,83.6,84.2,27.2,27.5,0.687,-0.313,0.003,98,25,0.003,147,502,73.5,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5250.0,80.2,80.8,28.8,29.1,0.673,-0.327,0.003,561,205,0.003,1887,2381,734.4,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5255.0,76.9,77.5,30.5,30.8,0.659,-0.341,0.003,177,18,0.003,110,449,86.1,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5260.0,73.9,74.2,32.2,32.5,0.645,-0.355,0.003,96,184,0.003,180,453,82.80000000000001,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5265.0,70.4,71.0,34.0,34.3,0.63,-0.37,0.003,181,43,0.003,111,490,87.60000000000001,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5270.0,67.3,67.9,35.9,36.2,0.615,-0.385,0.003,106,78,0.003,307,854,123.9,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5275.0,64.6,64.8,37.9,38.2,0.6,-0.4,0.003,188,103,0.003,230,1133,125.4,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5280.0,61.7,61.9,39.9,40.2,0.585,-0.415,0.003,383,224,0.003,123,760,151.8,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5285.0,58.8,59.0,42.0,42.3,0.569,-0.431,0.003,120,170,0.003,67,784,56.1,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5290.0,56.0,56.2,44.2,44.6,0.554,-0.446,0.003,503,224,0.003,227,1333,219.00000000000003,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5295.0,53.3,53.5,46.5,46.9,0.538,-0.462,0.003,168,217,0.003,193,776,108.3,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5300.0,50.7,50.9,48.9,49.3,0.522,-0.478,0.003,1497,916,0.003,744,2861,672.3,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5305.0,48.1,48.4,51.4,51.7,0.506,-0.494,0.003,287,477,0.003,229,792,154.8,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5310.0,45.6,46.0,53.9,54.2,0.49,-0.51,0.003,469,731,0.003,215,1262,205.2,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5315.0,43.2,43.6,56.6,56.8,0.474,-0.526,0.003,180,688,0.003,90,803,81.0,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5320.0,41.0,41.3,59.3,59.5,0.458,-0.542,0.003,248,916,0.003,377,1214,187.5,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5325.0,38.8,39.1,62.1,62.3,0.442,-0.558,0.003,509,890,0.003,1038,1055,464.1,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5330.0,36.7,37.0,65.0,65.2,0.426,-0.574,0.003,144,723,0.003,256,908,120.0,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5335.0,34.6,35.0,68.0,68.5,0.411,-0.589,0.003,109,855,0.003,79,810,56.400000000000006,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5340.0,32.7,33.0,71.1,71.4,0.395,-0.605,0.003,146,1487,0.003,293,788,131.7,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5345.0,30.9,31.2,74.2,74.8,0.38,-0.62,0.003,146,948,0.003,115,416,78.3,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5350.0,29.1,29.4,77.5,77.7,0.364,-0.636,0.003,768,2014,0.003,707,690,442.50000000000006,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5355.0,27.5,27.7,80.8,81.3,0.349,-0.651,0.003,167,705,0.003,69,127,70.8,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5360.0,25.9,26.1,84.2,84.5,0.335,-0.665,0.003,230,616,0.003,201,163,129.3,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5365.0,24.3,24.6,87.6,88.2,0.32,-0.68,0.003,661,608,0.003,172,117,249.9,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5370.0,22.9,23.1,91.2,91.5,0.306,-0.694,0.003,423,709,0.003,174,158,179.10000000000002,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5375.0,21.5,21.8,94.7,95.4,0.293,-0.707,0.003,228,643,0.003,298,99,157.8,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5380.0,20.2,20.5,98.5,99.2,0.279,-0.721,0.003,185,533,0.003,123,58,92.4,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5385.0,19.0,19.3,102.2,102.9,0.267,-0.734,0.003,610,471,0.003,176,57,235.8,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5390.0,17.9,18.1,106.0,106.8,0.254,-0.746,0.003,324,508,0.003,119,50,132.9,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5395.0,16.8,17.0,109.9,110.7,0.242,-0.758,0.003,252,420,0.003,263,67,154.5,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5400.0,15.7,16.0,113.9,114.7,0.23,-0.77,0.002,1012,3094,0.002,1211,354,444.6,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5405.0,14.8,15.0,117.9,118.7,0.219,-0.781,0.002,205,715,0.002,142,61,69.4,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5410.0,13.9,14.1,122.0,122.8,0.208,-0.792,0.002,330,810,0.002,92,76,84.4,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5415.0,13.0,13.2,126.2,127.0,0.197,-0.802,0.002,200,470,0.002,110,24,62.0,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5420.0,12.2,12.4,130.3,131.2,0.188,-0.813,0.002,461,987,0.002,159,52,124.0,9449.2]
["2025-04-10T10:06:55.000000000",5301.77,5425.0,11.4,11.7,134.6,135.4,0.178,-0.822,0.002,449,1066,0.002,136,95,117.0,9449.2]
["2025-04-10T10:07:06.000000000",5302.38,5180.0,135.5,136.3,12.3,12.5,0.827,-0.173,0.002,504,507,0.002,335,888,167.79999999999998,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5185.0,131.3,132.0,13.1,13.3,0.818,-0.182,0.002,77,6,0.002,90,581,33.4,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5190.0,127.2,127.9,13.9,14.1,0.809,-0.192,0.002,178,4,0.002,178,695,71.2,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5195.0,123.0,123.7,14.8,15.0,0.799,-0.201,0.002,141,2,0.002,218,1012,71.8,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5200.0,119.0,119.7,15.7,15.9,0.788,-0.212,0.002,1496,162,0.002,3459,3489,991.0,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5205.0,114.9,115.6,16.7,16.9,0.778,-0.222,0.002,203,19,0.002,120,762,64.60000000000001,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5210.0,111.0,111.6,17.7,18.0,0.767,-0.233,0.002,303,8,0.002,72,1407,75.0,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5215.0,107.1,107.7,18.8,19.0,0.755,-0.245,0.002,157,4,0.002,156,838,62.6,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5220.0,103.2,103.9,19.9,20.2,0.743,-0.256,0.002,766,28,0.002,134,682,180.0,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5225.0,99.4,100.1,21.2,21.4,0.731,-0.269,0.003,210,54,0.003,1370,647,474.0,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5230.0,95.7,96.4,22.4,22.7,0.718,-0.281,0.003,343,550,0.003,228,911,171.3,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5235.0,92.1,92.7,23.8,24.1,0.706,-0.294,0.003,77,25,0.003,291,422,110.4,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5240.0,88.7,89.1,25.2,25.5,0.692,-0.308,0.003,310,39,0.003,455,712,229.5,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5245.0,85.0,85.6,26.7,27.0,0.679,-0.321,0.003,98,25,0.003,147,503,73.5,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5250.0,81.6,82.1,28.2,28.5,0.665,-0.335,0.003,561,206,0.003,1887,2384,734.4,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5255.0,78.2,78.8,29.9,30.2,0.65,-0.35,0.003,177,19,0.003,110,449,86.1,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5260.0,75.1,75.5,31.6,31.9,0.636,-0.364,0.003,96,184,0.003,180,453,82.80000000000001,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5265.0,71.7,72.3,33.3,33.7,0.621,-0.379,0.003,181,43,0.003,111,491,87.60000000000001,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5270.0,68.6,69.1,35.2,35.5,0.606,-0.394,0.003,106,78,0.003,307,854,123.9,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5275.0,65.7,66.0,37.1,37.5,0.591,-0.409,0.003,188,104,0.003,230,1133,125.4,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5280.0,62.7,63.1,39.2,39.5,0.575,-0.425,0.003,383,224,0.003,123,763,151.8,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5285.0,59.8,60.2,41.3,41.6,0.56,-0.44,0.003,120,170,0.003,67,786,56.1,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5290.0,57.0,57.3,43.5,43.8,0.544,-0.456,0.003,503,224,0.003,227,1341,219.00000000000003,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5295.0,54.2,54.6,45.7,46.1,0.528,-0.472,0.003,168,217,0.003,193,777,108.3,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5300.0,51.6,51.9,48.1,48.4,0.512,-0.488,0.003,1497,919,0.003,744,2871,672.3,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5305.0,49.0,49.3,50.5,50.9,0.496,-0.504,0.003,287,494,0.003,229,797,154.8,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5310.0,46.5,46.8,53.0,53.4,0.48,-0.52,0.003,469,744,0.003,215,1266,205.2,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5315.0,44.1,44.4,55.6,56.0,0.464,-0.536,0.003,180,691,0.003,90,804,81.0,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5320.0,41.8,42.1,58.2,58.7,0.448,-0.552,0.003,248,918,0.003,377,1215,187.5,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5325.0,39.6,39.9,61.0,61.4,0.433,-0.567,0.003,509,899,0.003,1038,1055,464.1,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5330.0,37.4,37.8,63.9,64.3,0.417,-0.583,0.003,144,723,0.003,256,908,120.0,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5335.0,35.4,35.7,66.8,67.3,0.402,-0.599,0.003,109,856,0.003,79,810,56.400000000000006,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5340.0,33.4,33.7,69.9,70.3,0.386,-0.614,0.003,146,1489,0.003,293,791,131.7,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5345.0,31.5,31.9,73.0,73.5,0.371,-0.629,0.003,146,948,0.003,115,416,78.3,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5350.0,29.8,30.1,76.2,76.6,0.356,-0.644,0.003,768,2019,0.003,707,691,442.50000000000006,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5355.0,28.1,28.3,79.5,80.0,0.341,-0.659,0.003,167,706,0.003,69,128,70.8,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5360.0,26.4,26.7,82.9,83.2,0.327,-0.673,0.003,230,617,0.003,201,163,129.3,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5365.0,24.9,25.2,86.3,86.8,0.313,-0.687,0.003,661,608,0.003,172,117,249.9,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5370.0,23.4,23.7,89.8,90.2,0.299,-0.701,0.003,423,712,0.003,174,158,179.10000000000002,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5375.0,22.0,22.3,93.3,94.0,0.285,-0.715,0.003,228,643,0.003,298,99,157.8,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5380.0,20.7,21.0,97.0,97.6,0.273,-0.728,0.003,185,535,0.003,123,58,92.4,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5385.0,19.5,19.7,100.8,101.3,0.26,-0.74,0.003,610,471,0.003,176,57,235.8,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5390.0,18.3,18.5,104.6,105.2,0.248,-0.752,0.003,324,510,0.003,119,50,132.9,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5395.0,17.2,17.4,108.5,109.1,0.236,-0.764,0.002,252,423,0.002,263,67,103.0,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5400.0,16.2,16.4,112.4,113.1,0.225,-0.775,0.002,1012,3101,0.002,1211,354,444.6,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5405.0,15.2,15.4,116.4,117.1,0.214,-0.787,0.002,205,727,0.002,142,61,69.4,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5410.0,14.2,14.4,120.5,121.2,0.202,-0.797,0.002,330,812,0.002,92,76,84.4,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5415.0,13.4,13.6,124.6,125.3,0.193,-0.807,0.002,200,470,0.002,110,24,62.0,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5420.0,12.5,12.7,128.8,129.5,0.183,-0.817,0.002,461,988,0.002,159,52,124.0,9397.7]
["2025-04-10T10:07:06.000000000",5302.38,5425.0,11.8,12.0,133.0,133.7,0.174,-0.826,0.002,449,1075,0.002,136,95,117.0,9397.7]
["2025-04-10T10:07:17.000000000",5293.86,5170.0,135.6,136.6,12.5,12.7,0.835,-0.164,0.002,529,12,0.002,414,887,188.6,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5175.0,131.3,132.5,13.3,13.5,0.827,-0.173,0.002,211,44,0.002,1577,847,357.6,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5180.0,127.2,128.1,14.1,14.3,0.818,-0.182,0.002,504,507,0.002,335,889,167.79999999999998,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5185.0,123.0,124.1,15.0,15.2,0.809,-0.192,0.002,77,6,0.002,90,583,33.4,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5190.0,119.0,119.9,15.9,16.1,0.799,-0.201,0.002,178,4,0.002,178,715,71.2,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5195.0,115.0,115.9,16.9,17.1,0.788,-0.211,0.002,141,2,0.002,218,1066,71.8,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5200.0,111.0,112.0,17.9,18.2,0.778,-0.222,0.002,1496,163,0.002,3459,3588,991.0,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5205.0,107.1,108.2,19.0,19.3,0.767,-0.233,0.002,203,19,0.002,120,764,64.60000000000001,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5210.0,103.3,104.2,20.1,20.4,0.755,-0.244,0.002,303,8,0.002,72,1419,75.0,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5215.0,99.5,100.5,21.3,21.7,0.744,-0.256,0.002,157,4,0.002,156,841,62.6,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5220.0,95.8,96.7,22.6,23.0,0.732,-0.268,0.003,766,28,0.003,134,704,270.0,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5225.0,92.2,92.9,24.0,24.3,0.72,-0.281,0.003,210,54,0.003,1370,657,474.0,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5230.0,88.6,89.5,25.4,25.7,0.706,-0.293,0.003,343,550,0.003,228,914,171.3,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5235.0,85.3,85.9,26.9,27.2,0.693,-0.306,0.003,77,25,0.003,291,422,110.4,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5240.0,81.8,82.5,28.4,28.8,0.68,-0.32,0.003,310,39,0.003,455,722,229.5,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5245.0,78.5,79.1,30.0,30.4,0.666,-0.334,0.003,98,25,0.003,147,506,73.5,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5250.0,75.2,75.8,31.7,32.1,0.652,-0.348,0.003,561,206,0.003,1887,2395,734.4,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5255.0,72.0,72.6,33.5,33.9,0.638,-0.362,0.003,177,19,0.003,110,450,86.1,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5260.0,68.9,69.5,35.4,35.8,0.623,-0.377,0.003,96,184,0.003,180,454,82.80000000000001,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5265.0,65.8,66.3,37.3,37.8,0.608,-0.392,0.003,181,43,0.003,111,494,87.60000000000001,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5270.0,62.8,63.3,39.4,39.8,0.593,-0.407,0.003,106,79,0.003,307,858,123.9,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5275.0,59.9,60.4,41.5,41.9,0.578,-0.422,0.003,188,104,0.003,230,1144,125.4,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5280.0,57.2,57.6,43.6,44.1,0.562,-0.438,0.003,383,225,0.003,123,765,151.8,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5285.0,54.5,54.9,45.9,46.4,0.546,-0.453,0.003,120,170,0.003,67,794,56.1,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5290.0,51.8,52.2,48.3,48.7,0.531,-0.469,0.003,503,226,0.003,227,1373,219.00000000000003,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5295.0,49.3,49.7,50.7,51.2,0.515,-0.485,0.003,168,218,0.003,193,783,108.3,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5300.0,46.8,47.2,53.2,53.7,0.499,-0.501,0.003,1497,929,0.003,744,2887,672.3,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5305.0,44.4,44.8,55.8,56.3,0.483,-0.517,0.003,287,498,0.003,229,819,154.8,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5310.0,42.1,42.5,58.5,59.0,0.467,-0.533,0.003,469,754,0.003,215,1267,205.2,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5315.0,39.8,40.2,61.2,61.8,0.451,-0.549,0.003,180,711,0.003,90,804,81.0,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5320.0,37.7,38.1,64.1,64.6,0.435,-0.565,0.003,248,922,0.003,377,1217,187.5,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5325.0,35.6,36.1,67.0,67.6,0.419,-0.58,0.003,509,901,0.003,1038,1055,464.1,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5330.0,33.7,34.1,70.0,70.6,0.404,-0.596,0.003,144,727,0.003,256,908,120.0,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5335.0,31.8,32.1,73.2,73.8,0.388,-0.611,0.003,109,857,0.003,79,810,56.400000000000006,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5340.0,30.0,30.3,76.4,77.0,0.373,-0.627,0.003,146,1492,0.003,293,801,131.7,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5345.0,28.3,28.6,79.6,80.3,0.358,-0.642,0.003,146,948,0.003,115,417,78.3,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5350.0,26.7,27.0,83.0,83.7,0.343,-0.657,0.003,768,2028,0.003,707,695,442.50000000000006,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5355.0,25.1,25.4,86.4,87.1,0.329,-0.671,0.003,167,710,0.003,69,129,70.8,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5360.0,23.6,23.9,90.0,90.6,0.315,-0.685,0.003,230,622,0.003,201,163,129.3,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5365.0,22.2,22.5,93.6,94.2,0.301,-0.699,0.003,661,617,0.003,172,117,249.9,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5370.0,20.9,21.2,97.2,97.9,0.287,-0.713,0.003,423,719,0.003,174,158,179.10000000000002,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5375.0,19.6,19.9,100.7,101.7,0.274,-0.726,0.003,228,649,0.003,298,99,157.8,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5380.0,18.5,18.8,104.4,105.5,0.262,-0.738,0.003,185,536,0.003,123,58,92.4,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5385.0,17.3,17.6,108.5,109.4,0.249,-0.75,0.003,610,496,0.003,176,58,235.8,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5390.0,16.3,16.5,112.3,113.5,0.237,-0.763,0.002,324,512,0.002,119,50,88.6,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5395.0,15.3,15.5,116.3,117.3,0.226,-0.774,0.002,252,425,0.002,263,67,103.0,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5400.0,14.4,14.6,120.5,121.6,0.214,-0.785,0.002,1012,3128,0.002,1211,354,444.6,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5405.0,13.5,13.7,124.7,125.7,0.204,-0.796,0.002,205,727,0.002,142,61,69.4,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5410.0,12.6,12.9,128.8,129.7,0.194,-0.806,0.002,330,812,0.002,92,76,84.4,9748.6]
["2025-04-10T10:07:17.000000000",5293.86,5415.0,11.9,12.1,132.9,134.0,0.184,-0.816,0.002,200,470,0.002,110,24,62.0,9748.6]
["2025-04-10T10:07:28.000000000",5294.4,5170.0,136.4,137.3,12.4,12.7,0.828,-0.172,0.002,529,12,0.002,414,888,188.6,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5175.0,132.1,133.1,13.2,13.5,0.818,-0.181,0.002,211,44,0.002,1577,850,357.6,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5180.0,128.0,128.9,14.0,14.3,0.809,-0.191,0.002,504,507,0.002,335,891,167.79999999999998,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5185.0,123.8,124.7,14.9,15.2,0.799,-0.2,0.002,77,6,0.002,90,586,33.4,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5190.0,119.8,120.6,15.8,16.1,0.79,-0.21,0.002,178,4,0.002,178,735,71.2,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5195.0,115.8,116.6,16.8,17.1,0.779,-0.221,0.002,141,2,0.002,218,1089,71.8,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5200.0,111.8,112.6,17.8,18.1,0.768,-0.232,0.002,1496,164,0.002,3459,3606,991.0,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5205.0,107.9,108.7,18.9,19.2,0.757,-0.243,0.002,203,19,0.002,120,764,64.60000000000001,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5210.0,104.0,104.9,20.1,20.4,0.745,-0.255,0.002,303,8,0.002,72,1423,75.0,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5215.0,100.2,101.1,21.3,21.6,0.733,-0.267,0.003,157,4,0.003,156,843,93.9,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5220.0,96.5,97.3,22.6,22.9,0.721,-0.279,0.003,766,28,0.003,134,705,270.0,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5225.0,92.9,93.6,23.9,24.2,0.708,-0.292,0.003,210,54,0.003,1370,658,474.0,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5230.0,89.3,89.8,25.3,25.6,0.695,-0.305,0.003,343,553,0.003,228,916,171.3,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5235.0,85.8,86.3,26.8,27.1,0.682,-0.318,0.003,77,25,0.003,291,428,110.4,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5240.0,82.3,82.9,28.3,28.7,0.668,-0.332,0.003,310,39,0.003,455,745,229.5,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5245.0,79.0,79.5,29.9,30.3,0.654,-0.346,0.003,98,25,0.003,147,507,73.5,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5250.0,75.7,76.2,31.6,32.0,0.64,-0.36,0.003,561,206,0.003,1887,2419,734.4,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5255.0,72.5,73.0,33.4,33.8,0.625,-0.375,0.003,177,19,0.003,110,451,86.1,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5260.0,69.3,69.8,35.3,35.7,0.61,-0.39,0.003,96,197,0.003,180,454,82.80000000000001,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5265.0,66.3,66.8,37.2,37.6,0.595,-0.405,0.003,181,43,0.003,111,496,87.60000000000001,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5270.0,63.3,63.8,39.2,39.6,0.58,-0.42,0.003,106,80,0.003,307,861,123.9,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5275.0,60.4,60.9,41.3,41.7,0.565,-0.435,0.003,188,115,0.003,230,1149,125.4,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5280.0,57.6,58.0,43.7,43.9,0.549,-0.451,0.003,383,228,0.003,123,765,151.8,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5285.0,54.8,55.3,45.7,46.1,0.533,-0.466,0.003,120,171,0.003,67,800,56.1,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5290.0,52.2,52.6,48.1,48.5,0.518,-0.482,0.003,503,261,0.003,227,1399,219.00000000000003,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5295.0,49.6,50.1,50.5,50.9,0.502,-0.498,0.003,168,232,0.003,193,819,108.3,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5300.0,47.1,47.6,53.0,53.5,0.486,-0.514,0.003,1497,943,0.003,744,2898,672.3,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5305.0,44.7,45.2,55.6,56.1,0.47,-0.53,0.003,287,509,0.003,229,822,154.8,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5310.0,42.4,42.8,58.3,58.7,0.454,-0.546,0.003,469,761,0.003,215,1278,205.2,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5315.0,40.2,40.6,61.0,61.5,0.438,-0.561,0.003,180,711,0.003,90,805,81.0,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5320.0,38.0,38.4,63.9,64.4,0.423,-0.577,0.003,248,922,0.003,377,1217,187.5,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5325.0,36.0,36.4,66.8,67.3,0.407,-0.593,0.003,509,901,0.003,1038,1055,464.1,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5330.0,34.0,34.4,69.8,70.3,0.392,-0.608,0.003,144,728,0.003,256,908,120.0,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5335.0,32.1,32.5,72.9,73.4,0.376,-0.623,0.003,109,861,0.003,79,815,56.400000000000006,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5340.0,30.3,30.7,76.1,76.6,0.362,-0.638,0.003,146,1494,0.003,293,802,131.7,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5345.0,28.6,28.9,79.4,79.9,0.347,-0.653,0.003,146,951,0.003,115,418,78.3,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5350.0,26.9,27.3,82.7,83.3,0.332,-0.668,0.003,768,2030,0.003,707,698,442.50000000000006,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5355.0,25.4,25.7,86.2,86.7,0.318,-0.682,0.003,167,711,0.003,69,129,70.8,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5360.0,23.9,24.2,89.7,90.2,0.304,-0.696,0.003,230,622,0.003,201,163,129.3,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5365.0,22.5,22.8,93.0,93.8,0.291,-0.709,0.003,661,623,0.003,172,117,249.9,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5370.0,21.1,21.5,96.7,97.5,0.278,-0.723,0.003,423,729,0.003,174,163,179.10000000000002,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5375.0,19.9,20.2,100.4,101.2,0.265,-0.735,0.003,228,650,0.003,298,99,157.8,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5380.0,18.7,19.0,104.2,105.0,0.252,-0.747,0.003,185,536,0.003,123,58,92.4,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5385.0,17.5,17.9,108.1,108.9,0.241,-0.759,0.002,610,496,0.002,176,58,157.20000000000002,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5390.0,16.5,16.8,112.0,112.8,0.229,-0.771,0.002,324,514,0.002,119,50,88.6,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5395.0,15.5,15.8,115.9,116.8,0.218,-0.782,0.002,252,425,0.002,263,67,103.0,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5400.0,14.5,14.8,120.0,120.9,0.207,-0.793,0.002,1012,3130,0.002,1211,354,444.6,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5405.0,13.7,13.9,124.1,125.0,0.197,-0.803,0.002,205,727,0.002,142,61,69.4,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5410.0,12.8,13.1,128.3,129.2,0.187,-0.813,0.002,330,813,0.002,92,76,84.4,9701.3]
["2025-04-10T10:07:28.000000000",5294.4,5415.0,12.0,12.3,132.5,133.4,0.177,-0.822,0.002,200,470,0.002,110,24,62.0,9701.3]
["2025-04-10T10:07:40.000000000",5295.16,5175.0,133.2,134.0,13.0,13.2,0.818,-0.181,0.002,211,44,0.002,1577,852,357.6,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5180.0,129.0,129.8,13.8,14.0,0.809,-0.191,0.002,504,507,0.002,335,891,167.79999999999998,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5185.0,124.8,125.7,14.7,14.9,0.799,-0.2,0.002,77,6,0.002,90,586,33.4,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5190.0,120.7,121.6,15.6,15.8,0.79,-0.21,0.002,178,4,0.002,178,745,71.2,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5195.0,116.7,117.5,16.5,16.8,0.779,-0.221,0.002,141,2,0.002,218,1090,71.8,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5200.0,112.7,113.5,17.5,17.8,0.768,-0.232,0.002,1496,164,0.002,3459,3628,991.0,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5205.0,108.8,109.6,18.6,18.9,0.757,-0.243,0.002,203,19,0.002,120,764,64.60000000000001,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5210.0,105.0,105.7,19.7,20.0,0.745,-0.255,0.002,303,8,0.002,72,1425,75.0,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5215.0,101.2,101.9,20.9,21.2,0.733,-0.267,0.003,157,4,0.003,156,849,93.9,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5220.0,97.4,98.2,22.2,22.5,0.721,-0.279,0.003,766,28,0.003,134,706,270.0,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5225.0,93.7,94.3,15.3,15.6,0.708,-0.223,0.003,210,54,0.003,1370,405,474.0,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5230.0,90.1,90.8,16.3,16.5,0.695,-0.234,0.003,343,553,0.003,228,612,171.3,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5235.0,86.6,87.2,17.2,17.5,0.682,-0.246,0.003,77,25,0.003,291,205,110.4,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5240.0,83.1,83.7,18.2,18.5,0.668,-0.259,0.003,310,39,0.003,455,392,229.5,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5245.0,79.8,80.4,19.3,19.6,0.654,-0.272,0.003,98,25,0.003,147,362,73.5,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5250.0,76.5,77.0,20.5,20.7,0.64,-0.285,0.003,561,206,0.003,1887,1453,734.4,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5255.0,73.2,73.8,21.6,21.9,0.625,-0.299,0.003,177,19,0.003,110,222,86.1,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5260.0,70.1,70.6,23.0,23.3,0.61,-0.313,0.003,96,197,0.003,180,286,82.80000000000001,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5265.0,67.0,67.5,24.2,24.5,0.595,-0.328,0.003,181,43,0.003,111,357,87.60000000000001,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5270.0,64.0,64.5,25.7,26.0,0.58,-0.343,0.003,106,80,0.003,307,627,123.9,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5275.0,61.2,61.5,26.9,27.3,0.565,-0.359,0.003,188,115,0.003,230,796,125.4,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5280.0,58.3,58.7,28.4,28.8,0.549,-0.375,0.003,383,229,0.003,123,425,151.8,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5285.0,55.6,56.0,30.2,30.5,0.533,-0.392,0.003,120,171,0.004,67,369,62.8,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5290.0,52.9,53.2,31.8,32.1,0.518,-0.409,0.003,503,261,0.004,227,676,241.7,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5295.0,50.3,50.6,33.5,33.9,0.502,-0.426,0.003,168,234,0.004,193,462,127.6,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5300.0,47.7,48.2,35.3,35.7,0.486,-0.444,0.003,1497,951,0.004,744,1791,746.6999999999999,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5305.0,45.3,45.7,36.9,37.4,0.47,-0.463,0.003,287,510,0.004,229,436,177.70000000000002,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5310.0,43.0,43.4,39.0,39.4,0.454,-0.482,0.003,469,768,0.004,215,600,226.7,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5315.0,40.7,41.1,41.0,41.4,0.438,-0.501,0.003,180,713,0.004,90,448,90.0,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5320.0,38.5,38.9,43.1,43.5,0.423,-0.521,0.003,248,924,0.004,377,800,225.2,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5325.0,36.5,36.9,45.3,45.7,0.407,-0.542,0.003,509,907,0.004,1038,679,567.9,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5330.0,34.5,34.8,47.6,48.0,0.392,-0.562,0.003,144,736,0.004,256,644,145.6,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5335.0,32.6,32.9,49.8,50.2,0.376,-0.584,0.003,109,861,0.004,79,703,64.3,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5340.0,30.7,31.1,52.3,52.7,0.362,-0.56,0.003,146,1494,0.002,293,631,102.4,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5345.0,29.0,29.3,54.7,55.2,0.347,-0.573,0.003,146,951,0.003,115,332,78.3,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5350.0,27.4,27.7,57.2,57.7,0.332,-0.586,0.003,768,2038,0.002,707,512,371.8,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5355.0,25.8,26.1,60.0,60.5,0.318,-0.599,0.003,167,712,0.002,69,106,63.9,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5360.0,24.2,24.6,62.8,63.3,0.304,-0.612,0.003,230,629,0.002,201,139,109.2,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5365.0,22.8,23.1,65.6,66.1,0.291,-0.625,0.003,661,624,0.002,172,96,232.7,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5370.0,21.5,21.8,68.5,69.1,0.278,-0.638,0.003,423,729,0.002,174,92,161.70000000000002,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5375.0,20.2,20.5,99.5,100.3,0.265,-0.735,0.003,228,653,0.003,298,99,157.8,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5380.0,19.0,19.3,103.3,104.1,0.252,-0.747,0.003,185,539,0.003,123,58,92.4,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5385.0,17.8,18.1,107.1,108.0,0.241,-0.759,0.002,610,497,0.002,176,58,157.20000000000002,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5390.0,16.8,17.0,111.1,111.9,0.229,-0.771,0.002,324,519,0.002,119,50,88.6,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5395.0,15.8,16.0,115.0,115.9,0.218,-0.782,0.002,252,425,0.002,263,67,103.0,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5400.0,14.8,15.1,119.1,119.9,0.207,-0.793,0.002,1012,3146,0.002,1211,361,444.6,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5405.0,13.9,14.2,123.2,124.0,0.197,-0.803,0.002,205,729,0.002,142,61,69.4,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5410.0,13.1,13.3,127.3,128.2,0.187,-0.813,0.002,330,814,0.002,92,76,84.4,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5415.0,12.3,12.5,131.5,132.4,0.177,-0.822,0.002,200,475,0.002,110,24,62.0,9826.6]
["2025-04-10T10:07:40.000000000",5295.16,5420.0,11.5,11.7,135.7,136.6,0.169,-0.831,0.002,461,993,0.002,159,52,124.0,9826.6]
["2025-04-10T10:07:51.000000000",5296.59,5175.0,134.2,135.0,12.6,12.8,0.822,-0.178,0.002,211,44,0.002,1577,853,357.6,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5180.0,129.9,130.7,13.4,13.6,0.813,-0.187,0.002,504,507,0.002,335,892,167.79999999999998,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5185.0,125.8,126.6,14.2,14.5,0.804,-0.196,0.002,77,6,0.002,90,586,33.4,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5190.0,121.7,122.5,15.1,15.3,0.793,-0.206,0.002,178,4,0.002,178,746,71.2,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5195.0,117.6,118.4,16.0,16.3,0.783,-0.216,0.002,141,2,0.002,218,1092,71.8,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5200.0,113.7,114.4,17.0,17.3,0.773,-0.227,0.002,1496,164,0.002,3459,3629,991.0,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5205.0,109.7,110.4,18.1,18.3,0.762,-0.238,0.002,203,19,0.002,120,764,64.60000000000001,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5210.0,105.8,106.5,19.2,19.4,0.749,-0.25,0.002,303,8,0.002,72,1425,75.0,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5215.0,101.9,102.7,20.3,20.6,0.738,-0.263,0.003,157,4,0.003,156,850,93.9,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5220.0,98.2,98.9,21.5,21.8,0.726,-0.274,0.003,766,28,0.003,134,712,270.0,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5225.0,94.5,95.2,22.8,23.1,0.713,-0.287,0.003,210,54,0.003,1370,664,474.0,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5230.0,90.9,91.4,24.2,24.5,0.699,-0.3,0.003,343,553,0.003,228,919,171.3,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5235.0,87.3,87.9,25.6,25.9,0.686,-0.313,0.003,77,25,0.003,291,429,110.4,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5240.0,83.9,84.4,27.1,27.4,0.673,-0.327,0.003,310,41,0.003,455,748,229.5,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5245.0,80.4,81.0,28.7,29.0,0.659,-0.341,0.003,98,25,0.003,147,514,73.5,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5250.0,77.1,77.6,30.4,30.7,0.645,-0.355,0.003,561,206,0.003,1887,2449,734.4,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5255.0,73.8,74.4,32.1,32.4,0.629,-0.37,0.003,177,19,0.003,110,452,86.1,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5260.0,70.6,71.2,33.9,34.3,0.615,-0.385,0.003,96,202,0.003,180,458,82.80000000000001,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5265.0,67.5,68.0,35.8,36.1,0.6,-0.4,0.003,181,49,0.003,111,498,87.60000000000001,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5270.0,64.5,65.0,37.7,38.1,0.585,-0.415,0.003,106,80,0.003,307,873,123.9,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5275.0,61.5,62.1,39.8,40.2,0.57,-0.43,0.003,188,117,0.003,230,1164,125.4,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5280.0,58.7,59.1,41.9,42.2,0.554,-0.446,0.003,383,245,0.003,123,776,151.8,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5285.0,55.9,56.3,44.1,44.5,0.538,-0.462,0.003,120,172,0.003,67,805,56.1,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5290.0,53.2,53.7,46.4,46.8,0.522,-0.478,0.003,503,287,0.003,227,1419,219.00000000000003,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5295.0,50.6,51.0,48.7,49.2,0.507,-0.493,0.003,168,245,0.003,193,842,108.3,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5300.0,48.0,48.4,51.2,51.6,0.491,-0.509,0.003,1497,980,0.003,744,2935,672.3,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5305.0,45.6,46.0,53.7,54.2,0.475,-0.525,0.003,287,513,0.003,229,833,154.8,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5310.0,43.4,43.6,56.4,56.8,0.459,-0.541,0.003,469,781,0.003,215,1287,205.2,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5315.0,41.0,41.3,59.1,59.6,0.443,-0.557,0.003,180,718,0.003,90,811,81.0,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5320.0,38.8,39.2,61.9,62.4,0.427,-0.573,0.003,248,925,0.003,377,1221,187.5,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5325.0,36.7,37.1,64.8,65.2,0.412,-0.588,0.003,509,913,0.003,1038,1057,464.1,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5330.0,34.7,35.0,67.8,68.3,0.397,-0.603,0.003,144,739,0.003,256,908,120.0,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5335.0,32.7,33.1,70.8,71.3,0.381,-0.619,0.003,109,868,0.003,79,815,56.400000000000006,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5340.0,30.9,31.2,74.0,74.4,0.366,-0.634,0.003,146,1494,0.003,293,803,131.7,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5345.0,29.1,29.5,77.2,77.8,0.351,-0.65,0.003,146,953,0.003,115,418,78.3,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5350.0,27.4,27.8,80.5,81.0,0.337,-0.663,0.003,768,2067,0.003,707,701,442.50000000000006,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5355.0,25.8,26.2,83.9,84.5,0.322,-0.678,0.003,167,730,0.003,69,130,70.8,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5360.0,24.3,24.6,87.4,88.0,0.307,-0.691,0.003,230,631,0.003,201,163,129.3,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5365.0,22.9,23.1,90.9,91.5,0.294,-0.705,0.003,661,626,0.003,172,117,249.9,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5370.0,21.5,21.8,94.4,95.2,0.282,-0.719,0.003,423,729,0.003,174,163,179.10000000000002,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5375.0,20.2,20.5,98.2,98.9,0.269,-0.731,0.003,228,657,0.003,298,99,157.8,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5380.0,19.0,19.3,101.9,102.7,0.257,-0.743,0.003,185,539,0.003,123,58,92.4,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5385.0,17.8,18.1,105.8,106.5,0.243,-0.756,0.002,610,498,0.002,176,58,157.20000000000002,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5390.0,16.7,17.0,109.6,110.4,0.233,-0.768,0.002,324,524,0.002,119,50,88.6,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5395.0,15.7,15.9,113.6,114.4,0.221,-0.779,0.002,252,427,0.002,263,68,103.0,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5400.0,14.8,15.0,117.7,118.3,0.21,-0.789,0.002,1012,3151,0.002,1211,362,444.6,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5405.0,13.9,14.0,121.8,122.6,0.2,-0.799,0.002,205,729,0.002,142,61,69.4,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5410.0,13.0,13.2,125.9,126.7,0.19,-0.81,0.002,330,814,0.002,92,76,84.4,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5415.0,12.2,12.4,130.1,130.9,0.181,-0.819,0.002,200,476,0.002,110,24,62.0,9636.7]
["2025-04-10T10:07:51.000000000",5296.59,5420.0,11.5,11.6,134.3,135.2,0.172,-0.828,0.002,461,993,0.002,159,52,124.0,9636.7]
["2025-04-10T10:08:02.000000000",5295.09,5175.0,132.3,133.1,13.0,13.2,0.825,-0.175,0.002,211,44,0.002,1577,853,357.6,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5180.0,128.1,128.9,13.8,14.0,0.816,-0.184,0.002,504,507,0.002,335,892,167.79999999999998,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5185.0,123.9,124.7,14.6,14.9,0.806,-0.194,0.002,77,6,0.002,90,586,33.4,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5190.0,119.9,120.6,15.5,15.8,0.796,-0.204,0.002,178,4,0.002,178,753,71.2,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5195.0,115.8,116.6,16.5,16.7,0.786,-0.214,0.002,141,2,0.002,218,1099,71.8,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5200.0,111.9,112.6,17.5,17.8,0.775,-0.225,0.002,1496,164,0.002,3459,3630,991.0,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5205.0,107.9,108.6,18.6,18.8,0.764,-0.236,0.002,203,20,0.002,120,765,64.60000000000001,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5210.0,104.1,104.8,19.7,20.0,0.753,-0.247,0.002,303,8,0.002,72,1425,75.0,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5215.0,100.3,101.0,20.9,21.2,0.741,-0.258,0.002,157,4,0.002,156,850,62.6,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5220.0,96.5,97.2,22.1,22.4,0.729,-0.271,0.003,766,28,0.003,134,721,270.0,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5225.0,92.9,93.5,23.5,23.8,0.716,-0.284,0.003,210,54,0.003,1370,664,474.0,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5230.0,89.3,89.9,24.8,25.2,0.704,-0.297,0.003,343,553,0.003,228,920,171.3,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5235.0,85.8,86.4,26.3,26.6,0.69,-0.31,0.003,77,25,0.003,291,431,110.4,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5240.0,82.3,82.9,27.8,28.2,0.677,-0.323,0.003,310,41,0.003,455,748,229.5,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5245.0,78.9,79.5,29.4,29.8,0.663,-0.337,0.003,98,25,0.003,147,514,73.5,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5250.0,75.6,76.2,31.1,31.5,0.648,-0.351,0.003,561,207,0.003,1887,2468,734.4,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5255.0,72.4,72.9,32.9,33.2,0.634,-0.366,0.003,177,20,0.003,110,453,86.1,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5260.0,69.2,69.8,34.7,35.1,0.619,-0.381,0.003,96,202,0.003,180,461,82.80000000000001,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5265.0,66.1,66.7,36.6,37.0,0.604,-0.396,0.003,181,49,0.003,111,524,87.60000000000001,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5270.0,63.1,63.7,38.7,39.0,0.589,-0.411,0.003,106,80,0.003,307,874,123.9,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5275.0,60.2,60.7,40.7,41.1,0.574,-0.426,0.003,188,117,0.003,230,1165,125.4,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5280.0,57.4,57.9,42.8,43.2,0.558,-0.442,0.003,383,245,0.003,123,785,151.8,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5285.0,54.6,55.1,45.1,45.5,0.542,-0.457,0.003,120,173,0.003,67,806,56.1,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5290.0,52.0,52.4,47.4,47.8,0.527,-0.473,0.003,503,289,0.003,227,1420,219.00000000000003,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5295.0,49.4,49.8,49.8,50.2,0.511,-0.489,0.003,168,245,0.003,193,856,108.3,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5300.0,46.9,47.3,52.3,52.7,0.495,-0.505,0.003,1497,983,0.003,744,2940,672.3,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5305.0,44.5,44.9,54.9,55.3,0.479,-0.521,0.003,287,514,0.003,229,835,154.8,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5310.0,42.2,42.5,57.6,58.1,0.463,-0.537,0.003,469,785,0.003,215,1289,205.2,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5315.0,39.9,40.3,60.3,60.7,0.447,-0.553,0.003,180,718,0.003,90,816,81.0,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5320.0,37.8,38.1,63.1,63.6,0.431,-0.569,0.003,248,925,0.003,377,1225,187.5,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5325.0,35.7,36.1,66.1,66.5,0.415,-0.585,0.003,509,914,0.003,1038,1060,464.1,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5330.0,33.7,34.1,69.1,69.6,0.399,-0.601,0.003,144,775,0.003,256,908,120.0,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5335.0,31.9,32.2,72.3,72.7,0.384,-0.616,0.003,109,869,0.003,79,815,56.400000000000006,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5340.0,30.1,30.4,75.4,75.9,0.369,-0.632,0.003,146,1496,0.003,293,803,131.7,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5345.0,28.3,28.7,78.6,79.2,0.354,-0.646,0.003,146,954,0.003,115,418,78.3,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5350.0,26.7,27.0,82.0,82.5,0.339,-0.661,0.003,768,2106,0.003,707,702,442.50000000000006,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5355.0,25.1,25.4,85.4,86.0,0.324,-0.676,0.003,167,736,0.003,69,130,70.8,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5360.0,23.6,23.9,88.9,89.5,0.31,-0.69,0.003,230,631,0.003,201,168,129.3,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5365.0,22.2,22.5,92.5,93.1,0.296,-0.704,0.003,661,626,0.003,172,117,249.9,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5370.0,20.9,21.2,96.1,96.8,0.283,-0.717,0.003,423,729,0.003,174,163,179.10000000000002,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5375.0,19.6,19.9,99.8,100.5,0.27,-0.73,0.003,228,878,0.003,298,99,157.8,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5380.0,18.4,18.7,103.6,104.3,0.257,-0.743,0.003,185,540,0.003,123,58,92.4,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5385.0,17.3,17.6,107.5,108.2,0.245,-0.755,0.003,610,500,0.003,176,58,235.8,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5390.0,16.3,16.5,111.4,112.2,0.233,-0.767,0.002,324,524,0.002,119,55,88.6,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5395.0,15.3,15.5,115.4,116.2,0.222,-0.778,0.002,252,430,0.002,263,68,103.0,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5400.0,14.3,14.6,119.5,120.2,0.211,-0.789,0.002,1012,3165,0.002,1211,362,444.6,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5405.0,13.5,13.7,123.6,124.4,0.2,-0.8,0.002,205,730,0.002,142,61,69.4,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5410.0,12.6,12.9,127.8,128.5,0.191,-0.809,0.002,330,824,0.002,92,76,84.4,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5415.0,11.9,12.1,132.0,132.8,0.181,-0.819,0.002,200,478,0.002,110,25,62.0,9683.999999999998]
["2025-04-10T10:08:02.000000000",5295.09,5420.0,11.1,11.4,136.3,137.0,0.171,-0.829,0.002,461,1004,0.002,159,52,124.0,9683.999999999998]
["2025-04-10T10:08:14.000000000",5300.52,5180.0,132.3,133.8,12.8,13.1,0.823,-0.177,0.002,504,507,0.002,335,892,167.79999999999998,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5185.0,127.7,129.7,13.6,13.9,0.814,-0.185,0.002,77,6,0.002,90,589,33.4,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5190.0,123.9,125.4,14.4,14.7,0.804,-0.195,0.002,178,4,0.002,178,754,71.2,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5195.0,119.9,121.3,15.3,15.6,0.795,-0.205,0.002,141,2,0.002,218,1099,71.8,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5200.0,115.8,117.3,16.2,16.6,0.785,-0.215,0.002,1496,164,0.002,3459,3649,991.0,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5205.0,111.8,113.3,17.2,17.6,0.774,-0.226,0.002,203,20,0.002,120,765,64.60000000000001,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5210.0,108.0,109.3,18.3,18.7,0.763,-0.238,0.002,303,8,0.002,72,1425,75.0,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5215.0,104.0,105.4,19.4,19.8,0.751,-0.249,0.002,157,4,0.002,156,852,62.6,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5220.0,100.2,101.6,20.6,21.0,0.739,-0.261,0.003,766,28,0.003,134,724,270.0,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5225.0,96.4,97.9,21.8,22.2,0.727,-0.273,0.003,210,55,0.003,1370,664,474.0,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5230.0,92.8,94.1,23.1,23.5,0.714,-0.286,0.003,343,553,0.003,228,938,171.3,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5235.0,89.9,90.5,24.5,24.9,0.701,-0.299,0.003,77,25,0.003,291,434,110.4,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5240.0,86.3,86.9,26.0,26.4,0.688,-0.313,0.003,310,41,0.003,455,800,229.5,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5245.0,82.9,83.5,27.5,27.9,0.674,-0.326,0.003,98,25,0.003,147,521,73.5,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5250.0,79.5,80.1,29.1,29.5,0.66,-0.34,0.003,561,207,0.003,1887,2479,734.4,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5255.0,76.1,76.7,30.8,31.1,0.645,-0.355,0.003,177,23,0.003,110,454,86.1,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5260.0,72.9,73.5,32.5,32.9,0.631,-0.369,0.003,96,203,0.003,180,477,82.80000000000001,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5265.0,69.7,70.3,34.3,34.7,0.616,-0.384,0.003,181,54,0.003,111,542,87.60000000000001,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5270.0,66.6,67.2,36.2,36.7,0.601,-0.399,0.003,106,81,0.003,307,878,123.9,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5275.0,63.5,64.1,38.2,38.6,0.585,-0.415,0.003,188,118,0.003,230,1167,125.4,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5280.0,60.6,61.2,40.3,40.7,0.57,-0.43,0.003,383,257,0.003,123,786,151.8,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5285.0,57.8,58.3,42.4,42.8,0.554,-0.446,0.003,120,174,0.003,67,809,56.1,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5290.0,55.0,55.6,44.7,45.1,0.538,-0.462,0.003,503,293,0.003,227,1428,219.00000000000003,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5295.0,52.3,52.9,47.0,47.4,0.522,-0.478,0.003,168,262,0.003,193,865,108.3,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5300.0,49.7,50.2,49.3,49.8,0.506,-0.494,0.003,1497,993,0.003,744,2951,672.3,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5305.0,47.2,47.6,51.8,52.3,0.49,-0.51,0.003,287,523,0.003,229,845,154.8,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5310.0,44.8,45.2,54.3,54.8,0.474,-0.526,0.003,469,793,0.003,215,1291,205.2,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5315.0,42.5,42.9,57.0,57.6,0.458,-0.542,0.003,180,742,0.003,90,817,81.0,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5320.0,40.2,40.6,59.7,60.3,0.442,-0.558,0.003,248,948,0.003,377,1228,187.5,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5325.0,38.1,38.5,62.5,63.2,0.427,-0.573,0.003,509,915,0.003,1038,1061,464.1,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5330.0,36.0,36.4,65.5,66.0,0.411,-0.589,0.003,144,794,0.003,256,914,120.0,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5335.0,34.0,34.4,68.5,69.0,0.395,-0.605,0.003,109,872,0.003,79,818,56.400000000000006,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5340.0,32.1,32.5,71.6,72.1,0.38,-0.62,0.003,146,1515,0.003,293,814,131.7,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5345.0,30.3,30.6,74.7,75.3,0.364,-0.635,0.003,146,955,0.003,115,419,78.3,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5350.0,28.6,28.9,78.0,78.6,0.35,-0.65,0.003,768,2109,0.003,707,702,442.50000000000006,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5355.0,26.9,27.3,81.3,81.9,0.335,-0.665,0.003,167,737,0.003,69,130,70.8,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5360.0,25.3,25.7,84.8,85.4,0.321,-0.679,0.003,230,648,0.003,201,168,129.3,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5365.0,23.9,24.2,88.3,88.9,0.307,-0.693,0.003,661,630,0.003,172,117,249.9,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5370.0,22.5,22.7,91.7,93.2,0.293,-0.707,0.003,423,733,0.003,174,164,179.10000000000002,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5375.0,21.1,21.4,95.4,96.8,0.28,-0.72,0.003,228,879,0.003,298,99,157.8,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5380.0,19.9,20.1,99.1,100.5,0.267,-0.733,0.003,185,549,0.003,123,58,92.4,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5385.0,18.7,19.0,102.9,104.3,0.255,-0.745,0.003,610,509,0.003,176,58,235.8,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5390.0,17.5,17.8,106.7,108.2,0.243,-0.757,0.002,324,535,0.002,119,55,88.6,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5395.0,16.5,16.7,110.6,112.6,0.231,-0.769,0.002,252,439,0.002,263,68,103.0,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5400.0,15.5,15.7,114.7,116.0,0.22,-0.78,0.002,1012,3195,0.002,1211,362,444.6,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5405.0,14.5,14.8,118.7,120.6,0.209,-0.791,0.002,205,734,0.002,142,61,69.4,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5410.0,13.6,13.9,122.9,124.3,0.199,-0.801,0.002,330,827,0.002,92,76,84.4,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5415.0,12.8,13.0,126.9,128.4,0.189,-0.812,0.002,200,485,0.002,110,25,62.0,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5420.0,12.0,12.2,131.2,132.7,0.179,-0.821,0.002,461,1012,0.002,159,52,124.0,9443.4]
["2025-04-10T10:08:14.000000000",5300.52,5425.0,11.3,11.5,135.5,136.8,0.17,-0.83,0.002,449,1336,0.002,136,96,117.0,9443.4]
["2025-04-10T10:08:25.000000000",5299.31,5175.0,135.9,136.8,12.3,12.5,0.832,-0.168,0.002,211,44,0.002,1577,855,357.6,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5180.0,131.7,132.6,13.0,13.2,0.823,-0.177,0.002,504,507,0.002,335,894,167.79999999999998,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5185.0,127.5,128.8,13.8,14.0,0.814,-0.185,0.002,77,6,0.002,90,591,33.4,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5190.0,123.3,124.2,14.7,14.9,0.804,-0.195,0.002,178,4,0.002,178,760,71.2,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5195.0,119.2,120.1,15.6,15.8,0.795,-0.205,0.002,141,2,0.002,218,1102,71.8,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5200.0,115.2,116.1,16.5,16.8,0.785,-0.215,0.002,1496,164,0.002,3459,3652,991.0,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5205.0,111.2,112.1,17.5,17.8,0.774,-0.226,0.002,203,20,0.002,120,765,64.60000000000001,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5210.0,107.3,108.2,18.7,18.9,0.763,-0.238,0.002,303,8,0.002,72,1427,75.0,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5215.0,103.5,104.3,19.7,20.1,0.751,-0.249,0.002,157,4,0.002,156,852,62.6,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5220.0,99.7,100.5,20.9,21.3,0.739,-0.261,0.003,766,28,0.003,134,745,270.0,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5225.0,95.9,96.7,22.3,22.6,0.727,-0.273,0.003,210,55,0.003,1370,664,474.0,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5230.0,92.3,93.2,23.5,23.9,0.714,-0.286,0.003,343,553,0.003,228,938,171.3,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5235.0,88.7,90.0,25.1,25.3,0.701,-0.299,0.003,77,25,0.003,291,434,110.4,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5240.0,85.2,86.0,26.5,26.8,0.688,-0.313,0.003,310,41,0.003,455,800,229.5,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5245.0,81.7,82.4,28.1,28.4,0.674,-0.326,0.003,98,25,0.003,147,521,73.5,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5250.0,78.4,79.0,29.7,30.0,0.66,-0.34,0.003,561,207,0.003,1887,2483,734.4,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5255.0,75.1,75.7,31.3,31.7,0.645,-0.355,0.003,177,25,0.003,110,454,86.1,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5260.0,71.8,72.8,33.1,33.4,0.631,-0.369,0.003,96,203,0.003,180,496,82.80000000000001,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5265.0,68.7,69.3,34.9,35.3,0.616,-0.384,0.003,181,54,0.003,111,545,87.60000000000001,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5270.0,65.6,66.3,36.9,37.2,0.601,-0.399,0.003,106,81,0.003,307,881,123.9,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5275.0,62.7,63.2,38.9,39.3,0.585,-0.415,0.003,188,119,0.003,230,1169,125.4,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5280.0,59.8,60.1,41.1,41.4,0.57,-0.43,0.003,383,257,0.003,123,786,151.8,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5285.0,56.9,57.3,43.2,43.5,0.554,-0.446,0.003,120,177,0.003,67,813,56.1,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5290.0,54.2,54.6,45.5,45.8,0.538,-0.462,0.003,503,296,0.003,227,1436,219.00000000000003,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5295.0,51.6,51.9,47.8,48.1,0.522,-0.478,0.003,168,264,0.003,193,881,108.3,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5300.0,49.0,49.3,50.2,50.5,0.506,-0.494,0.003,1497,998,0.003,744,2963,672.3,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5305.0,46.5,46.9,52.7,53.1,0.49,-0.51,0.003,287,525,0.003,229,848,154.8,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5310.0,44.1,44.5,55.3,55.7,0.474,-0.526,0.003,469,798,0.003,215,1297,205.2,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5315.0,41.8,42.1,57.8,58.4,0.458,-0.542,0.003,180,743,0.003,90,817,81.0,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5320.0,39.6,39.9,60.3,61.2,0.442,-0.558,0.003,248,950,0.003,377,1234,187.5,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5325.0,37.5,37.7,63.2,64.1,0.427,-0.573,0.003,509,918,0.003,1038,1064,464.1,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5330.0,35.4,35.7,66.1,67.0,0.411,-0.589,0.003,144,795,0.003,256,915,120.0,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5335.0,33.4,33.7,69.2,70.1,0.395,-0.605,0.003,109,873,0.003,79,819,56.400000000000006,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5340.0,31.6,31.9,72.5,73.2,0.38,-0.62,0.003,146,1516,0.003,293,814,131.7,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5345.0,29.8,30.1,75.5,76.4,0.364,-0.635,0.003,146,960,0.003,115,419,78.3,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5350.0,28.1,28.3,79.0,79.7,0.35,-0.65,0.003,768,2112,0.003,707,702,442.50000000000006,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5355.0,26.5,26.7,82.0,83.0,0.335,-0.665,0.003,167,738,0.003,69,130,70.8,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5360.0,24.9,25.3,85.6,86.5,0.321,-0.679,0.003,230,652,0.003,201,168,129.3,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5365.0,23.5,23.7,89.2,90.0,0.307,-0.693,0.003,661,631,0.003,172,117,249.9,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5370.0,22.1,22.2,92.8,93.7,0.293,-0.707,0.003,423,733,0.003,174,164,179.10000000000002,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5375.0,20.7,20.9,96.5,97.4,0.28,-0.72,0.003,228,882,0.003,298,99,157.8,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5380.0,19.5,19.9,100.2,101.1,0.267,-0.733,0.003,185,549,0.003,123,58,92.4,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5385.0,18.3,18.5,104.0,104.9,0.255,-0.745,0.003,610,511,0.003,176,58,235.8,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5390.0,17.2,17.5,107.9,108.8,0.243,-0.757,0.002,324,546,0.002,119,55,88.6,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5395.0,16.2,16.5,111.6,112.8,0.231,-0.769,0.002,252,439,0.002,263,68,103.0,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5400.0,15.2,15.4,115.9,116.8,0.22,-0.78,0.002,1012,3199,0.002,1211,362,444.6,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5405.0,14.3,14.5,119.8,120.9,0.209,-0.791,0.002,205,735,0.002,142,61,69.4,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5410.0,13.4,13.7,124.2,125.0,0.199,-0.801,0.002,330,829,0.002,92,76,84.4,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5415.0,12.6,12.9,128.2,129.2,0.189,-0.812,0.002,200,487,0.002,110,25,62.0,9683.999999999998]
["2025-04-10T10:08:25.000000000",5299.31,5420.0,11.8,12.1,132.6,133.4,0.179,-0.821,0.002,461,1014,0.002,159,52,124.0,9683.999999999998]
["2025-04-10T10:08:36.000000000",5300.65,5180.0,133.6,134.3,12.7,12.8,0.822,-0.178,0.002,504,507,0.002,335,894,167.79999999999998,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5185.0,129.4,130.1,13.4,13.6,0.813,-0.187,0.002,77,6,0.002,90,591,33.4,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5190.0,125.2,125.9,14.3,14.5,0.803,-0.197,0.002,178,4,0.002,178,766,71.2,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5195.0,121.1,121.8,15.1,15.4,0.793,-0.207,0.002,141,2,0.002,218,1102,71.8,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5200.0,117.0,117.7,16.1,16.3,0.782,-0.218,0.002,1496,164,0.002,3459,3654,991.0,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5205.0,113.0,113.7,17.1,17.3,0.771,-0.228,0.002,203,20,0.002,120,766,64.60000000000001,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5210.0,109.1,109.7,18.1,18.3,0.761,-0.24,0.002,303,8,0.002,72,1429,75.0,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5215.0,105.2,105.9,19.2,19.5,0.749,-0.251,0.002,157,4,0.002,156,852,62.6,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5220.0,101.4,102.0,20.4,20.6,0.737,-0.263,0.003,766,28,0.003,134,752,270.0,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5225.0,97.6,98.3,21.6,21.9,0.724,-0.275,0.003,210,55,0.003,1370,675,474.0,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5230.0,93.9,94.5,22.9,23.2,0.712,-0.288,0.003,343,553,0.003,228,938,171.3,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5235.0,90.4,90.9,24.3,24.6,0.699,-0.301,0.003,77,25,0.003,291,458,110.4,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5240.0,86.8,87.4,25.7,26.0,0.685,-0.314,0.003,310,41,0.003,455,826,229.5,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5245.0,83.3,83.9,27.2,27.5,0.672,-0.328,0.003,98,25,0.003,147,523,73.5,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5250.0,79.9,80.4,28.8,29.1,0.657,-0.343,0.003,561,208,0.003,1887,2483,734.4,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5255.0,76.6,77.1,30.4,30.8,0.643,-0.357,0.003,177,25,0.003,110,455,86.1,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5260.0,73.3,73.8,32.2,32.5,0.629,-0.371,0.003,96,203,0.003,180,501,82.80000000000001,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5265.0,70.1,70.6,34.0,34.3,0.614,-0.386,0.003,181,59,0.003,111,545,87.60000000000001,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5270.0,67.0,67.5,35.9,36.2,0.598,-0.401,0.003,106,82,0.003,307,886,123.9,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5275.0,64.0,64.4,37.8,38.2,0.583,-0.417,0.003,188,120,0.003,230,1170,125.4,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5280.0,61.0,61.4,39.9,40.3,0.568,-0.432,0.003,383,263,0.003,123,787,151.8,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5285.0,58.1,58.5,42.0,42.4,0.552,-0.448,0.003,120,177,0.003,67,817,56.1,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5290.0,55.4,55.8,44.2,44.6,0.536,-0.463,0.003,503,297,0.003,227,1440,219.00000000000003,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5295.0,52.7,53.1,46.5,46.9,0.521,-0.479,0.003,168,264,0.003,193,926,108.3,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5300.0,50.1,50.5,48.9,49.3,0.505,-0.495,0.003,1497,1010,0.003,744,2978,672.3,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5305.0,47.5,47.9,51.4,51.8,0.489,-0.511,0.003,287,533,0.003,229,849,154.8,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5310.0,45.1,45.5,53.9,54.4,0.472,-0.527,0.003,469,809,0.003,215,1300,205.2,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5315.0,42.8,43.1,56.5,57.0,0.456,-0.544,0.003,180,746,0.003,90,818,81.0,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5320.0,40.5,40.9,59.3,59.7,0.441,-0.559,0.003,248,954,0.003,377,1236,187.5,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5325.0,38.3,38.7,62.1,62.5,0.425,-0.575,0.003,509,920,0.003,1038,1064,464.1,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5330.0,36.2,36.6,65.0,65.5,0.409,-0.591,0.003,144,809,0.003,256,916,120.0,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5335.0,34.2,34.6,68.0,68.4,0.393,-0.607,0.003,109,874,0.003,79,820,56.400000000000006,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5340.0,32.3,32.6,71.0,71.5,0.378,-0.622,0.003,146,1516,0.003,293,814,131.7,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5345.0,30.5,30.8,74.2,74.7,0.363,-0.637,0.003,146,962,0.003,115,419,78.3,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5350.0,28.7,29.1,77.5,78.0,0.348,-0.652,0.003,768,2113,0.003,707,702,442.50000000000006,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5355.0,27.1,27.4,80.8,81.3,0.333,-0.666,0.003,167,738,0.003,69,130,70.8,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5360.0,25.5,25.8,84.2,84.7,0.319,-0.681,0.003,230,652,0.003,201,168,129.3,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5365.0,24.0,24.3,87.7,88.2,0.306,-0.695,0.003,661,631,0.003,172,117,249.9,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5370.0,22.6,22.9,91.3,91.9,0.292,-0.708,0.003,423,734,0.003,174,164,179.10000000000002,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5375.0,21.2,21.5,94.9,95.6,0.278,-0.721,0.003,228,882,0.003,298,99,157.8,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5380.0,20.0,20.3,98.6,99.3,0.265,-0.734,0.003,185,549,0.003,123,58,92.4,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5385.0,18.8,19.0,102.4,103.1,0.254,-0.747,0.003,610,518,0.003,176,58,235.8,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5390.0,17.6,17.9,106.3,107.0,0.242,-0.758,0.002,324,554,0.002,119,55,88.6,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5395.0,16.6,16.8,110.2,110.9,0.23,-0.77,0.002,252,439,0.002,263,68,103.0,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5400.0,15.6,15.8,114.2,114.9,0.219,-0.782,0.002,1012,3199,0.002,1211,362,444.6,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5405.0,14.6,14.9,118.2,119.0,0.208,-0.792,0.002,205,735,0.002,142,61,69.4,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5410.0,13.7,14.0,122.3,123.1,0.197,-0.802,0.002,330,829,0.002,92,76,84.4,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5415.0,12.9,13.1,126.5,127.2,0.187,-0.812,0.002,200,487,0.002,110,25,62.0,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5420.0,12.1,12.3,130.7,131.4,0.178,-0.823,0.002,461,1016,0.002,159,52,124.0,9443.4]
["2025-04-10T10:08:36.000000000",5300.65,5425.0,11.4,11.6,135.0,135.7,0.169,-0.831,0.002,449,1344,0.002,136,96,117.0,9443.4]
["2025-04-10T10:08:47.000000000",5304.75,5180.0,136.7,138.1,11.8,12.2,0.83,-0.17,0.002,504,507,0.002,335,895,167.79999999999998,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5185.0,132.4,133.9,12.7,13.0,0.821,-0.179,0.002,77,6,0.002,90,591,33.4,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5190.0,128.3,129.7,13.4,13.8,0.812,-0.188,0.002,178,4,0.002,178,766,71.2,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5195.0,124.1,125.5,14.2,14.6,0.802,-0.197,0.002,141,2,0.002,218,1102,71.8,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5200.0,120.1,121.5,15.1,15.5,0.793,-0.208,0.002,1496,164,0.002,3459,3664,991.0,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5205.0,116.0,117.4,16.1,16.5,0.782,-0.218,0.002,203,20,0.002,120,766,64.60000000000001,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5210.0,112.0,113.5,17.0,17.5,0.771,-0.228,0.002,303,8,0.002,72,1430,75.0,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5215.0,108.0,109.6,18.1,18.5,0.76,-0.24,0.002,157,4,0.002,156,854,62.6,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5220.0,104.2,105.7,19.3,19.6,0.748,-0.252,0.002,766,28,0.002,134,753,180.0,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5225.0,100.3,101.5,20.4,20.8,0.736,-0.264,0.003,210,55,0.003,1370,680,474.0,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5230.0,96.6,97.6,21.7,22.1,0.723,-0.276,0.003,343,553,0.003,228,940,171.3,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5235.0,93.1,94.0,23.0,23.4,0.71,-0.289,0.003,77,25,0.003,291,458,110.4,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5240.0,89.5,90.4,24.4,24.8,0.697,-0.303,0.003,310,41,0.003,455,827,229.5,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5245.0,86.0,86.8,25.8,26.3,0.684,-0.316,0.003,98,25,0.003,147,523,73.5,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5250.0,82.5,83.3,27.3,27.8,0.671,-0.33,0.003,561,208,0.003,1887,2483,734.4,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5255.0,79.1,80.0,28.9,29.4,0.656,-0.344,0.003,177,25,0.003,110,456,86.1,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5260.0,75.8,76.5,30.6,31.0,0.641,-0.359,0.003,96,203,0.003,180,504,82.80000000000001,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5265.0,72.5,73.2,32.2,32.8,0.626,-0.374,0.003,181,59,0.003,111,545,87.60000000000001,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5270.0,69.4,70.0,34.1,34.7,0.612,-0.388,0.003,106,82,0.003,307,886,123.9,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5275.0,66.3,66.9,36.0,36.5,0.597,-0.403,0.003,188,120,0.003,230,1170,125.4,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5280.0,63.2,64.0,38.0,38.6,0.581,-0.419,0.003,383,263,0.003,123,788,151.8,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5285.0,60.3,60.8,40.1,40.6,0.565,-0.435,0.003,120,178,0.003,67,825,56.1,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5290.0,57.5,57.9,42.2,42.8,0.55,-0.45,0.003,503,299,0.003,227,1448,219.00000000000003,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5295.0,54.7,55.2,44.4,45.0,0.534,-0.466,0.003,168,265,0.003,193,928,108.3,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5300.0,52.0,52.5,46.8,47.3,0.518,-0.482,0.003,1497,1024,0.003,744,2983,672.3,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5305.0,49.4,50.0,49.2,49.7,0.502,-0.498,0.003,287,535,0.003,229,852,154.8,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5310.0,46.9,47.4,51.6,52.2,0.486,-0.514,0.003,469,811,0.003,215,1302,205.2,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5315.0,44.5,45.0,54.2,54.8,0.47,-0.53,0.003,180,746,0.003,90,818,81.0,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5320.0,42.2,42.6,56.6,57.5,0.454,-0.546,0.003,248,954,0.003,377,1238,187.5,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5325.0,40.0,40.4,59.6,60.2,0.438,-0.562,0.003,509,920,0.003,1038,1064,464.1,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5330.0,37.8,38.3,62.4,63.1,0.422,-0.578,0.003,144,810,0.003,256,916,120.0,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5335.0,35.7,36.2,65.3,66.0,0.406,-0.594,0.003,109,875,0.003,79,821,56.400000000000006,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5340.0,33.8,34.2,68.4,69.0,0.39,-0.609,0.003,146,1517,0.003,293,814,131.7,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5345.0,31.8,32.3,71.4,72.1,0.375,-0.625,0.003,146,963,0.003,115,419,78.3,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5350.0,30.0,30.5,74.6,75.3,0.36,-0.64,0.003,768,2115,0.003,707,703,442.50000000000006,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5355.0,28.3,28.8,77.8,78.6,0.345,-0.655,0.003,167,739,0.003,69,130,70.8,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5360.0,26.6,27.1,81.1,81.9,0.33,-0.669,0.003,230,652,0.003,201,168,129.3,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5365.0,25.1,25.6,84.6,85.4,0.316,-0.683,0.003,661,631,0.003,172,117,249.9,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5370.0,23.6,24.1,88.1,88.9,0.302,-0.698,0.003,423,736,0.003,174,164,179.10000000000002,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5375.0,22.2,22.6,91.2,92.4,0.289,-0.711,0.003,228,882,0.003,298,99,157.8,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5380.0,20.9,21.2,95.2,96.4,0.276,-0.724,0.003,185,550,0.003,123,58,92.4,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5385.0,19.6,20.0,98.8,100.2,0.264,-0.737,0.003,610,537,0.003,176,58,235.8,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5390.0,18.4,18.8,102.7,104.0,0.25,-0.75,0.003,324,557,0.003,119,55,132.9,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5395.0,17.3,17.7,106.5,107.9,0.239,-0.761,0.002,252,441,0.002,263,68,103.0,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5400.0,16.3,16.7,110.5,111.9,0.227,-0.773,0.002,1012,3232,0.002,1211,363,444.6,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5405.0,15.3,15.7,114.3,115.5,0.216,-0.783,0.002,205,764,0.002,142,61,69.4,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5410.0,14.4,14.7,118.6,120.0,0.205,-0.795,0.002,330,829,0.002,92,76,84.4,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5415.0,13.5,13.8,122.4,124.1,0.195,-0.805,0.002,200,488,0.002,110,25,62.0,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5420.0,12.6,13.0,126.7,127.8,0.186,-0.815,0.002,461,1026,0.002,159,52,124.0,9397.7]
["2025-04-10T10:08:47.000000000",5304.75,5425.0,11.9,12.2,130.7,132.5,0.176,-0.824,0.002,449,1344,0.002,136,96,117.0,9397.7]
["2025-04-10T10:08:59.000000000",5305.24,5185.0,132.9,133.6,12.8,13.0,0.824,-0.176,0.002,77,6,0.002,90,592,33.4,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5190.0,128.7,129.4,13.5,13.7,0.815,-0.185,0.002,178,4,0.002,178,766,71.2,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5195.0,124.5,125.2,14.4,14.6,0.805,-0.195,0.002,141,2,0.002,218,1103,71.8,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5200.0,120.4,121.2,15.3,15.5,0.796,-0.205,0.002,1496,164,0.002,3459,3670,991.0,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5205.0,116.3,117.0,16.2,16.4,0.785,-0.215,0.002,203,20,0.002,120,769,64.60000000000001,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5210.0,112.3,113.1,17.2,17.4,0.774,-0.226,0.002,303,8,0.002,72,1433,75.0,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5215.0,108.4,109.3,18.3,18.5,0.763,-0.237,0.002,157,4,0.002,156,854,62.6,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5220.0,104.5,105.4,19.4,19.6,0.752,-0.248,0.002,766,28,0.002,134,755,180.0,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5225.0,100.7,101.4,20.6,20.8,0.74,-0.26,0.003,210,55,0.003,1370,691,474.0,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5230.0,97.0,97.6,21.8,22.1,0.727,-0.272,0.003,343,553,0.003,228,943,171.3,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5235.0,93.3,93.9,23.1,23.4,0.714,-0.285,0.003,77,25,0.003,291,459,110.4,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5240.0,89.8,90.3,24.5,24.8,0.702,-0.299,0.003,310,41,0.003,455,845,229.5,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5245.0,86.2,86.8,25.9,26.2,0.688,-0.312,0.003,98,25,0.003,147,528,73.5,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5250.0,82.7,83.4,27.5,27.7,0.674,-0.326,0.003,561,208,0.003,1887,2486,734.4,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5255.0,79.3,79.9,29.0,29.3,0.66,-0.34,0.003,177,25,0.003,110,456,86.1,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5260.0,76.0,76.5,30.7,31.0,0.646,-0.354,0.003,96,203,0.003,180,505,82.80000000000001,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5265.0,72.7,73.2,32.4,32.8,0.631,-0.369,0.003,181,59,0.003,111,547,87.60000000000001,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5270.0,69.6,70.0,34.3,34.6,0.616,-0.384,0.003,106,82,0.003,307,888,123.9,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5275.0,66.5,66.9,36.2,36.5,0.601,-0.399,0.003,188,120,0.003,230,1170,125.4,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5280.0,63.5,63.9,38.1,38.5,0.586,-0.414,0.003,383,263,0.003,123,788,151.8,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5285.0,60.5,61.0,40.2,40.5,0.57,-0.43,0.003,120,178,0.003,67,825,56.1,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5290.0,57.7,58.2,42.3,42.7,0.554,-0.446,0.003,503,299,0.003,227,1449,219.00000000000003,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5295.0,54.9,55.3,44.6,44.9,0.539,-0.462,0.003,168,265,0.003,193,934,108.3,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5300.0,52.2,52.7,46.9,47.2,0.522,-0.478,0.003,1497,1030,0.003,744,3002,672.3,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5305.0,49.6,50.0,49.1,49.6,0.506,-0.494,0.003,287,540,0.003,229,853,154.8,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5310.0,47.1,47.5,51.6,52.1,0.49,-0.51,0.003,469,815,0.003,215,1306,205.2,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5315.0,44.7,45.1,54.2,54.7,0.474,-0.526,0.003,180,749,0.003,90,818,81.0,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5320.0,42.3,42.7,56.9,57.3,0.458,-0.542,0.003,248,954,0.003,377,1241,187.5,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5325.0,40.1,40.5,59.7,60.1,0.442,-0.558,0.003,509,920,0.003,1038,1064,464.1,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5330.0,37.9,38.3,62.3,62.9,0.427,-0.573,0.003,144,811,0.003,256,916,120.0,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5335.0,35.8,36.2,65.3,65.9,0.411,-0.589,0.003,109,875,0.003,79,821,56.400000000000006,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5340.0,33.9,34.2,68.4,68.9,0.395,-0.605,0.003,146,1517,0.003,293,814,131.7,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5345.0,32.0,32.3,71.4,72.0,0.38,-0.62,0.003,146,979,0.003,115,426,78.3,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5350.0,30.2,30.5,74.7,75.2,0.365,-0.635,0.003,768,2124,0.003,707,704,442.50000000000006,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5355.0,28.4,28.7,77.8,78.4,0.35,-0.65,0.003,167,740,0.003,69,130,70.8,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5360.0,26.8,27.1,81.3,81.8,0.335,-0.665,0.003,230,654,0.003,201,169,129.3,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5365.0,25.2,25.5,84.7,85.2,0.32,-0.679,0.003,661,632,0.003,172,117,249.9,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5370.0,23.7,24.0,88.2,88.7,0.307,-0.693,0.003,423,737,0.003,174,164,179.10000000000002,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5375.0,22.3,22.6,91.8,92.3,0.293,-0.707,0.003,228,883,0.003,298,99,157.8,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5380.0,21.0,21.2,95.4,96.0,0.28,-0.72,0.003,185,552,0.003,123,58,92.4,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5385.0,19.7,20.0,99.0,99.8,0.267,-0.733,0.003,610,539,0.003,176,58,235.8,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5390.0,18.5,18.8,102.9,103.6,0.254,-0.746,0.003,324,558,0.003,119,55,132.9,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5395.0,17.4,17.7,106.8,107.5,0.242,-0.758,0.003,252,447,0.003,263,68,154.5,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5400.0,16.4,16.6,110.8,111.4,0.23,-0.769,0.002,1012,3329,0.002,1211,365,444.6,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5405.0,15.4,15.6,114.6,115.4,0.219,-0.781,0.002,205,845,0.002,142,61,69.4,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5410.0,14.4,14.7,118.8,119.5,0.208,-0.792,0.002,330,831,0.002,92,76,84.4,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5415.0,13.5,13.8,122.9,123.6,0.198,-0.802,0.002,200,493,0.002,110,25,62.0,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5420.0,12.7,12.9,127.1,127.8,0.188,-0.812,0.002,461,1026,0.002,159,52,124.0,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5425.0,11.9,12.1,131.3,132.0,0.179,-0.821,0.002,449,1344,0.002,136,96,117.0,9390.4]
["2025-04-10T10:08:59.000000000",5305.24,5430.0,11.2,11.4,135.5,136.3,0.17,-0.831,0.002,290,865,0.002,255,76,109.0,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5185.0,131.6,135.3,12.6,14.4,0.824,-0.176,0.002,77,6,0.002,90,592,33.4,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5190.0,127.4,131.1,13.4,14.0,0.815,-0.185,0.002,178,4,0.002,178,767,71.2,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5195.0,123.2,126.9,14.2,14.4,0.805,-0.195,0.002,141,2,0.002,218,1105,71.8,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5200.0,120.0,122.8,15.1,15.3,0.796,-0.205,0.002,1496,165,0.002,3459,3682,991.0,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5205.0,114.9,118.7,16.0,17.4,0.785,-0.215,0.002,203,20,0.002,120,769,64.60000000000001,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5210.0,110.9,114.7,17.0,18.6,0.774,-0.226,0.002,303,8,0.002,72,1433,75.0,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5215.0,107.6,110.7,18.0,18.3,0.763,-0.237,0.002,157,4,0.002,156,854,62.6,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5220.0,103.2,106.8,19.2,20.6,0.752,-0.248,0.002,766,28,0.002,134,756,180.0,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5225.0,99.4,103.0,20.3,21.1,0.74,-0.26,0.003,210,55,0.003,1370,694,474.0,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5230.0,95.8,99.2,21.6,22.9,0.727,-0.272,0.003,343,553,0.003,228,943,171.3,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5235.0,92.0,95.4,22.9,23.1,0.714,-0.285,0.003,77,25,0.003,291,459,110.4,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5240.0,88.4,91.4,24.2,25.6,0.702,-0.299,0.003,310,41,0.003,455,845,229.5,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5245.0,85.0,87.8,25.7,25.9,0.688,-0.312,0.003,98,25,0.003,147,529,73.5,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5250.0,81.4,84.3,27.2,27.4,0.674,-0.326,0.003,561,208,0.003,1887,2499,734.4,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5255.0,77.6,80.9,28.7,29.9,0.66,-0.34,0.003,177,25,0.003,110,456,86.1,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5260.0,74.9,77.5,30.4,31.8,0.646,-0.354,0.003,96,204,0.003,180,506,82.80000000000001,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5265.0,71.1,74.2,32.1,32.4,0.631,-0.369,0.003,181,59,0.003,111,547,87.60000000000001,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5270.0,68.6,71.0,33.9,34.2,0.616,-0.384,0.003,106,82,0.003,307,889,123.9,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5275.0,65.5,67.9,35.7,37.5,0.601,-0.399,0.003,188,120,0.003,230,1181,125.4,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5280.0,62.4,64.8,37.7,39.5,0.586,-0.414,0.003,383,263,0.003,123,793,151.8,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5285.0,59.4,61.8,39.7,41.5,0.57,-0.43,0.003,120,179,0.003,67,826,56.1,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5290.0,56.7,58.9,41.8,43.7,0.554,-0.446,0.003,503,304,0.003,227,1449,219.00000000000003,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5295.0,53.6,56.1,44.0,46.0,0.539,-0.462,0.003,168,266,0.003,193,944,108.3,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5300.0,50.9,53.4,46.3,48.3,0.522,-0.478,0.003,1497,1033,0.003,744,3004,672.3,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5305.0,50.2,50.8,48.6,50.9,0.506,-0.494,0.003,287,541,0.003,229,860,154.8,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5310.0,45.8,48.2,51.1,53.5,0.49,-0.51,0.003,469,816,0.003,215,1307,205.2,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5315.0,43.4,45.7,53.6,55.6,0.474,-0.526,0.003,180,751,0.003,90,820,81.0,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5320.0,41.6,43.4,56.3,58.6,0.458,-0.542,0.003,248,959,0.003,377,1241,187.5,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5325.0,38.9,41.1,58.9,60.0,0.442,-0.558,0.003,509,920,0.003,1038,1069,464.1,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5330.0,36.9,38.9,61.7,64.0,0.427,-0.573,0.003,144,811,0.003,256,921,120.0,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5335.0,34.9,36.7,64.6,67.4,0.411,-0.589,0.003,109,875,0.003,79,821,56.400000000000006,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5340.0,34.1,34.7,67.6,69.9,0.395,-0.605,0.003,146,1521,0.003,293,814,131.7,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5345.0,31.0,32.8,70.6,73.1,0.38,-0.62,0.003,146,979,0.003,115,426,78.3,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5350.0,30.6,30.9,73.8,76.9,0.365,-0.635,0.003,768,2126,0.003,707,704,442.50000000000006,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5355.0,27.5,29.1,77.0,80.2,0.35,-0.65,0.003,167,740,0.003,69,130,70.8,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5360.0,26.2,27.5,80.3,83.0,0.335,-0.665,0.003,230,656,0.003,201,169,129.3,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5365.0,25.6,25.9,83.7,86.6,0.32,-0.679,0.003,661,632,0.003,172,117,249.9,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5370.0,24.1,24.4,87.2,90.6,0.307,-0.693,0.003,423,739,0.003,174,164,179.10000000000002,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5375.0,21.7,22.9,90.7,93.6,0.293,-0.707,0.003,228,883,0.003,298,104,157.8,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5380.0,21.3,21.6,94.0,97.9,0.28,-0.72,0.003,185,554,0.003,123,58,92.4,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5385.0,18.6,20.3,97.7,101.7,0.267,-0.733,0.003,610,541,0.003,176,58,235.8,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5390.0,17.8,19.1,101.4,104.9,0.254,-0.746,0.003,324,558,0.003,119,55,132.9,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5395.0,17.7,18.0,105.2,108.9,0.242,-0.758,0.003,252,447,0.003,263,68,154.5,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5400.0,15.1,16.9,109.2,112.8,0.23,-0.769,0.002,1012,3337,0.002,1211,366,444.6,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5405.0,15.6,15.9,113.1,116.8,0.219,-0.781,0.002,205,846,0.002,142,61,69.4,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5410.0,13.2,14.9,117.2,120.8,0.208,-0.792,0.002,330,833,0.002,92,76,84.4,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5415.0,12.6,14.0,121.2,125.3,0.198,-0.802,0.002,200,493,0.002,110,25,62.0,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5420.0,11.7,13.2,125.4,129.5,0.188,-0.812,0.002,461,1026,0.002,159,52,124.0,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5425.0,12.0,12.3,129.6,133.5,0.179,-0.821,0.002,449,1345,0.002,136,97,117.0,9390.4]
["2025-04-10T10:09:10.000000000",5305.99,5430.0,11.4,11.6,133.8,137.7,0.17,-0.831,0.002,290,865,0.002,255,76,109.0,9390.4]
["2025-04-10T10:09:22.000000000",5302.54,5180.0,133.8,134.7,12.7,12.9,0.832,-0.168,0.002,504,507,0.002,335,895,167.79999999999998,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5185.0,129.6,130.5,13.5,13.7,0.823,-0.177,0.002,77,6,0.002,90,594,33.4,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5190.0,125.4,126.3,14.3,14.5,0.814,-0.186,0.002,178,4,0.002,178,769,71.2,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5195.0,121.3,122.2,15.2,15.4,0.804,-0.196,0.002,141,2,0.002,218,1113,71.8,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5200.0,117.3,118.2,16.1,16.4,0.794,-0.206,0.002,1496,165,0.002,3459,3692,991.0,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5205.0,113.3,114.1,17.1,17.4,0.784,-0.216,0.002,203,20,0.002,120,769,64.60000000000001,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5210.0,109.3,110.2,18.1,18.4,0.773,-0.227,0.002,303,8,0.002,72,1433,75.0,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5215.0,105.4,106.3,19.2,19.5,0.762,-0.238,0.002,157,4,0.002,156,855,62.6,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5220.0,101.6,102.5,20.4,20.7,0.75,-0.25,0.002,766,28,0.002,134,756,180.0,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5225.0,97.8,98.7,21.6,22.0,0.738,-0.262,0.003,210,55,0.003,1370,697,474.0,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5230.0,94.1,95.0,22.9,23.3,0.726,-0.274,0.003,343,553,0.003,228,943,171.3,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5235.0,90.5,91.3,24.3,24.6,0.713,-0.287,0.003,77,25,0.003,291,460,110.4,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5240.0,87.1,87.7,25.7,26.1,0.7,-0.3,0.003,310,41,0.003,455,847,229.5,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5245.0,83.6,84.2,27.2,27.6,0.687,-0.313,0.003,98,27,0.003,147,530,73.5,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5250.0,80.2,80.8,28.8,29.1,0.673,-0.327,0.003,561,209,0.003,1887,2501,734.4,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5255.0,76.9,77.4,30.5,30.8,0.659,-0.341,0.003,177,25,0.003,110,456,86.1,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5260.0,73.6,74.1,32.2,32.5,0.645,-0.356,0.003,96,204,0.003,180,506,82.80000000000001,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5265.0,70.4,70.8,34.0,34.3,0.63,-0.37,0.003,181,59,0.003,111,548,87.60000000000001,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5270.0,67.3,67.7,35.8,36.2,0.615,-0.385,0.003,106,82,0.003,307,889,123.9,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5275.0,64.2,64.6,37.8,38.2,0.6,-0.4,0.003,188,120,0.003,230,1183,125.4,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5280.0,61.3,61.7,39.8,40.2,0.584,-0.415,0.003,383,263,0.003,123,793,151.8,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5285.0,58.4,58.8,42.0,42.4,0.569,-0.431,0.003,120,179,0.003,67,827,56.1,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5290.0,55.6,56.0,44.2,44.6,0.553,-0.447,0.003,503,304,0.003,227,1470,219.00000000000003,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5295.0,52.9,53.3,46.4,46.9,0.538,-0.462,0.003,168,267,0.003,193,949,108.3,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5300.0,50.3,50.7,48.8,49.3,0.522,-0.478,0.003,1497,1037,0.003,744,3006,672.3,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5305.0,47.7,48.2,51.3,51.7,0.506,-0.494,0.003,287,547,0.003,229,864,154.8,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5310.0,45.3,45.7,53.8,54.3,0.49,-0.51,0.003,469,823,0.003,215,1309,205.2,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5315.0,42.9,43.3,56.4,56.9,0.474,-0.526,0.003,180,755,0.003,90,822,81.0,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5320.0,40.7,41.1,59.2,59.7,0.458,-0.542,0.003,248,959,0.003,377,1242,187.5,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5325.0,38.5,38.9,62.0,62.5,0.442,-0.558,0.003,509,922,0.003,1038,1074,464.1,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5330.0,36.4,36.8,64.9,65.4,0.426,-0.574,0.003,144,811,0.003,256,924,120.0,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5335.0,34.4,34.8,67.8,68.4,0.41,-0.59,0.003,109,875,0.003,79,821,56.400000000000006,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5340.0,32.4,32.8,70.9,71.4,0.394,-0.606,0.003,146,1523,0.003,293,814,131.7,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5345.0,30.6,31.0,74.1,74.6,0.379,-0.621,0.003,146,979,0.003,115,427,78.3,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5350.0,28.8,29.2,77.3,77.9,0.364,-0.636,0.003,768,2145,0.003,707,704,442.50000000000006,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5355.0,27.2,27.6,80.6,81.2,0.349,-0.651,0.003,167,740,0.003,69,130,70.8,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5360.0,25.6,26.0,84.0,84.6,0.334,-0.666,0.003,230,656,0.003,201,169,129.3,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5365.0,24.1,24.4,87.5,88.1,0.32,-0.68,0.003,661,634,0.003,172,117,249.9,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5370.0,22.6,23.0,91.1,91.6,0.306,-0.694,0.003,423,741,0.003,174,164,179.10000000000002,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5375.0,21.3,21.6,94.6,95.4,0.292,-0.708,0.003,228,883,0.003,298,104,157.8,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5380.0,20.0,20.4,98.3,99.1,0.279,-0.721,0.003,185,557,0.003,123,58,92.4,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5385.0,18.8,19.1,102.1,102.9,0.266,-0.734,0.003,610,542,0.003,176,58,235.8,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5390.0,17.7,18.0,105.9,106.8,0.254,-0.747,0.003,324,560,0.003,119,55,132.9,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5395.0,16.6,16.9,109.8,110.7,0.242,-0.758,0.003,252,449,0.003,263,68,154.5,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5400.0,15.6,15.9,113.8,114.7,0.23,-0.77,0.002,1012,3340,0.002,1211,366,444.6,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5405.0,14.7,14.9,117.8,118.7,0.218,-0.781,0.002,205,846,0.002,142,61,69.4,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5410.0,13.7,14.0,121.9,122.8,0.208,-0.792,0.002,330,833,0.002,92,76,84.4,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5415.0,12.9,13.1,126.1,127.0,0.198,-0.802,0.002,200,493,0.002,110,25,62.0,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5420.0,12.1,12.3,130.3,131.2,0.188,-0.812,0.002,461,1027,0.002,159,52,124.0,9449.2]
["2025-04-10T10:09:22.000000000",5302.54,5425.0,11.4,11.6,134.5,135.4,0.177,-0.822,0.002,449,1346,0.002,136,97,117.0,9449.2]
["2025-04-10T10:09:34.000000000",5303.5,5180.0,135.9,137.1,12.2,12.5,0.824,-0.176,0.002,504,507,0.002,335,896,167.79999999999998,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5185.0,131.7,133.1,13.0,13.3,0.815,-0.185,0.002,77,6,0.002,90,594,33.4,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5190.0,127.4,128.6,13.8,14.1,0.805,-0.194,0.002,178,4,0.002,178,786,71.2,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5195.0,123.5,124.4,14.6,15.0,0.796,-0.204,0.002,141,2,0.002,218,1129,71.8,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5200.0,119.3,120.4,15.6,15.9,0.785,-0.215,0.002,1496,165,0.002,3459,3694,991.0,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5205.0,115.4,116.3,16.5,16.8,0.775,-0.225,0.002,203,20,0.002,120,769,64.60000000000001,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5210.0,111.2,112.3,17.5,17.8,0.763,-0.236,0.002,303,8,0.002,72,1433,75.0,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5215.0,107.3,108.4,18.6,18.9,0.752,-0.248,0.002,157,4,0.002,156,855,62.6,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5220.0,103.5,104.5,19.7,20.1,0.74,-0.26,0.002,766,28,0.002,134,776,180.0,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5225.0,99.6,100.9,20.9,21.2,0.728,-0.272,0.003,210,55,0.003,1370,699,474.0,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5230.0,96.0,97.0,22.1,22.5,0.715,-0.284,0.003,343,553,0.003,228,943,171.3,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5235.0,92.7,93.3,23.5,23.9,0.702,-0.298,0.003,77,25,0.003,291,460,110.4,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5240.0,89.1,89.7,24.9,25.3,0.689,-0.311,0.003,310,41,0.003,455,847,229.5,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5245.0,85.5,86.2,26.3,26.7,0.676,-0.324,0.003,98,27,0.003,147,530,73.5,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5250.0,82.1,82.7,27.9,28.3,0.661,-0.338,0.003,561,209,0.003,1887,2505,734.4,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5255.0,78.7,79.3,29.5,29.9,0.647,-0.352,0.003,177,25,0.003,110,456,86.1,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5260.0,75.4,76.0,31.2,31.6,0.633,-0.367,0.003,96,205,0.003,180,506,82.80000000000001,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5265.0,72.1,72.8,32.9,33.4,0.618,-0.382,0.003,181,59,0.003,111,548,87.60000000000001,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5270.0,69.0,69.5,34.7,35.2,0.603,-0.397,0.003,106,87,0.003,307,899,123.9,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5275.0,65.9,66.5,36.6,37.2,0.588,-0.412,0.003,188,120,0.003,230,1198,125.4,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5280.0,62.9,63.4,38.6,39.2,0.572,-0.428,0.003,383,263,0.003,123,795,151.8,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5285.0,60.0,60.5,40.7,41.3,0.557,-0.443,0.003,120,179,0.003,67,830,56.1,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5290.0,57.1,57.6,42.8,43.4,0.541,-0.459,0.003,503,304,0.003,227,1476,219.00000000000003,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5295.0,54.4,54.8,45.1,45.7,0.525,-0.475,0.003,168,267,0.003,193,950,108.3,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5300.0,51.7,52.2,47.4,48.0,0.509,-0.491,0.003,1497,1040,0.003,744,3015,672.3,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5305.0,49.1,49.6,49.8,50.4,0.493,-0.507,0.003,287,548,0.003,229,869,154.8,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5310.0,46.6,47.1,52.3,52.9,0.477,-0.523,0.003,469,823,0.003,215,1309,205.2,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5315.0,44.2,44.6,54.9,55.5,0.461,-0.539,0.003,180,758,0.003,90,822,81.0,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5320.0,41.9,42.3,57.5,58.2,0.445,-0.555,0.003,248,959,0.003,377,1243,187.5,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5325.0,39.6,40.1,60.2,60.9,0.429,-0.571,0.003,509,926,0.003,1038,1074,464.1,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5330.0,37.5,37.9,63.0,63.8,0.414,-0.586,0.003,144,811,0.003,256,925,120.0,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5335.0,35.4,35.9,66.0,66.7,0.398,-0.602,0.003,109,878,0.003,79,821,56.400000000000006,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5340.0,33.5,33.9,69.0,69.8,0.383,-0.617,0.003,146,1525,0.003,293,814,131.7,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5345.0,31.6,32.0,72.2,72.9,0.367,-0.633,0.003,146,981,0.003,115,427,78.3,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5350.0,29.8,30.2,75.3,76.1,0.352,-0.648,0.003,768,2148,0.003,707,706,442.50000000000006,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5355.0,28.0,28.5,78.6,79.3,0.338,-0.662,0.003,167,740,0.003,69,130,70.8,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5360.0,26.4,26.8,81.9,82.7,0.323,-0.677,0.003,230,656,0.003,201,169,129.3,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5365.0,24.9,25.3,85.3,86.1,0.309,-0.691,0.003,661,634,0.003,172,117,249.9,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5370.0,23.4,23.8,88.8,89.7,0.295,-0.704,0.003,423,741,0.003,174,164,179.10000000000002,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5375.0,22.0,22.4,92.5,93.7,0.282,-0.718,0.003,228,883,0.003,298,106,157.8,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5380.0,20.7,21.1,96.1,97.4,0.269,-0.731,0.003,185,560,0.003,123,58,92.4,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5385.0,19.4,19.8,99.9,101.0,0.257,-0.743,0.003,610,542,0.003,176,58,235.8,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5390.0,18.3,18.6,103.6,105.0,0.244,-0.756,0.003,324,560,0.003,119,55,132.9,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5395.0,17.1,17.5,107.6,108.7,0.233,-0.767,0.002,252,449,0.002,263,68,103.0,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5400.0,16.1,16.4,111.5,112.5,0.221,-0.779,0.002,1012,3342,0.002,1211,368,444.6,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5405.0,15.1,15.4,115.5,116.6,0.211,-0.789,0.002,205,846,0.002,142,61,69.4,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5410.0,14.2,14.5,119.6,120.9,0.2,-0.8,0.002,330,833,0.002,92,76,84.4,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5415.0,13.3,13.6,123.7,124.8,0.19,-0.81,0.002,200,493,0.002,110,25,62.0,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5420.0,12.5,12.8,127.8,129.2,0.18,-0.82,0.002,461,1028,0.002,159,52,124.0,9397.7]
["2025-04-10T10:09:34.000000000",5303.5,5425.0,11.8,12.0,132.1,133.1,0.171,-0.828,0.002,449,1346,0.002,136,97,117.0,9397.7]
["2025-04-10T10:09:45.000000000",5305.75,5185.0,134.5,135.4,12.6,12.8,0.822,-0.178,0.002,77,6,0.002,90,599,33.4,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5190.0,130.2,131.1,13.4,13.6,0.813,-0.187,0.002,178,4,0.002,178,786,71.2,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5195.0,126.1,126.9,14.2,14.4,0.804,-0.196,0.002,141,2,0.002,218,1129,71.8,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5200.0,121.9,122.8,15.1,15.3,0.794,-0.207,0.002,1496,165,0.002,3459,3701,991.0,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5205.0,117.9,118.7,16.0,16.3,0.783,-0.217,0.002,203,20,0.002,120,769,64.60000000000001,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5210.0,113.8,114.7,17.0,17.3,0.772,-0.228,0.002,303,8,0.002,72,1437,75.0,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5215.0,109.9,110.7,18.0,18.3,0.761,-0.239,0.002,157,4,0.002,156,855,62.6,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5220.0,106.0,106.8,19.1,19.4,0.749,-0.251,0.002,766,28,0.002,134,779,180.0,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5225.0,102.2,103.0,20.3,20.6,0.738,-0.263,0.003,210,55,0.003,1370,699,474.0,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5230.0,98.4,99.1,21.5,21.8,0.725,-0.275,0.003,343,558,0.003,228,943,171.3,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5235.0,94.7,95.5,22.8,23.1,0.712,-0.288,0.003,77,25,0.003,291,460,110.4,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5240.0,91.0,91.7,24.1,24.5,0.699,-0.301,0.003,310,41,0.003,455,847,229.5,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5245.0,87.5,88.1,25.5,25.9,0.686,-0.314,0.003,98,27,0.003,147,531,73.5,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5250.0,84.0,84.6,27.1,27.4,0.672,-0.328,0.003,561,218,0.003,1887,2506,734.4,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5255.0,80.5,81.2,28.6,29.0,0.658,-0.342,0.003,177,25,0.003,110,459,86.1,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5260.0,77.2,77.8,30.2,30.6,0.644,-0.356,0.003,96,205,0.003,180,507,82.80000000000001,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5265.0,73.9,74.5,31.9,32.4,0.629,-0.371,0.003,181,59,0.003,111,559,87.60000000000001,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5270.0,70.7,71.3,33.7,34.1,0.614,-0.386,0.003,106,87,0.003,307,905,123.9,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5275.0,67.6,68.1,35.6,36.0,0.599,-0.401,0.003,188,120,0.003,230,1198,125.4,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5280.0,64.5,65.1,37.5,38.0,0.583,-0.417,0.003,383,264,0.003,123,797,151.8,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5285.0,61.6,62.1,39.6,40.0,0.568,-0.432,0.003,120,180,0.003,67,831,56.1,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5290.0,58.7,59.2,41.7,42.1,0.552,-0.448,0.003,503,306,0.003,227,1478,219.00000000000003,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5295.0,55.9,56.4,43.9,44.3,0.536,-0.464,0.003,168,269,0.003,193,952,108.3,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5300.0,53.1,53.6,46.2,46.6,0.52,-0.48,0.003,1497,1042,0.003,744,3021,672.3,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5305.0,50.5,51.0,48.5,49.0,0.504,-0.496,0.003,287,550,0.003,229,871,154.8,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5310.0,48.0,48.4,51.0,51.4,0.488,-0.512,0.003,469,825,0.003,215,1312,205.2,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5315.0,45.5,46.0,53.5,53.9,0.472,-0.528,0.003,180,758,0.003,90,824,81.0,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5320.0,43.1,43.6,56.1,56.6,0.456,-0.544,0.003,248,960,0.003,377,1244,187.5,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5325.0,40.9,41.3,58.7,59.3,0.441,-0.559,0.003,509,926,0.003,1038,1074,464.1,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5330.0,38.7,39.1,61.5,62.1,0.425,-0.575,0.003,144,813,0.003,256,925,120.0,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5335.0,36.6,37.0,64.4,65.0,0.409,-0.591,0.003,109,878,0.003,79,822,56.400000000000006,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5340.0,34.5,34.9,67.4,67.9,0.394,-0.606,0.003,146,1527,0.003,293,814,131.7,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5345.0,32.6,33.0,70.4,71.0,0.378,-0.622,0.003,146,982,0.003,115,427,78.3,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5350.0,31.0,31.1,73.5,74.2,0.363,-0.637,0.003,768,2156,0.003,707,706,442.50000000000006,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5355.0,29.0,29.4,76.8,77.4,0.349,-0.652,0.003,167,740,0.003,69,130,70.8,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5360.0,27.3,27.7,80.1,80.7,0.334,-0.666,0.003,230,657,0.003,201,171,129.3,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5365.0,25.7,26.1,83.5,84.1,0.319,-0.68,0.003,661,635,0.003,172,117,249.9,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5370.0,24.2,24.5,86.9,87.6,0.305,-0.695,0.003,423,742,0.003,174,164,179.10000000000002,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5375.0,22.8,23.1,90.4,91.2,0.292,-0.708,0.003,228,885,0.003,298,106,157.8,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5380.0,21.4,21.7,94.0,94.8,0.279,-0.721,0.003,185,565,0.003,123,58,92.4,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5385.0,20.1,20.4,97.7,98.5,0.266,-0.734,0.003,610,543,0.003,176,58,235.8,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5390.0,18.9,19.2,101.5,102.3,0.254,-0.746,0.003,324,564,0.003,119,55,132.9,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5395.0,17.7,18.0,105.3,106.2,0.241,-0.759,0.002,252,450,0.002,263,68,103.0,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5400.0,16.7,17.0,109.3,110.1,0.23,-0.77,0.002,1012,3343,0.002,1211,369,444.6,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5405.0,15.6,15.9,113.2,114.1,0.218,-0.781,0.002,205,861,0.002,142,61,69.4,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5410.0,14.7,15.0,117.2,118.1,0.208,-0.792,0.002,330,843,0.002,92,76,84.4,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5415.0,13.8,14.0,121.3,122.2,0.198,-0.802,0.002,200,498,0.002,110,25,62.0,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5420.0,12.9,13.2,125.5,126.3,0.188,-0.812,0.002,461,1033,0.002,159,52,124.0,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5425.0,12.1,12.4,129.7,130.5,0.178,-0.822,0.002,449,1346,0.002,136,97,117.0,9338.9]
["2025-04-10T10:09:45.000000000",5305.75,5430.0,11.4,11.6,133.9,134.8,0.169,-0.831,0.002,290,869,0.002,255,76,109.0,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5185.0,135.0,136.4,12.4,12.6,0.822,-0.178,0.002,77,6,0.002,90,601,33.4,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5190.0,130.8,132.2,13.1,13.4,0.813,-0.187,0.002,178,4,0.002,178,786,71.2,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5195.0,126.7,128.0,13.9,14.2,0.804,-0.196,0.002,141,2,0.002,218,1130,71.8,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5200.0,122.4,123.8,14.8,15.1,0.794,-0.207,0.002,1496,165,0.002,3459,3702,991.0,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5205.0,118.3,119.7,15.7,16.0,0.783,-0.217,0.002,203,20,0.002,120,770,64.60000000000001,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5210.0,114.2,115.7,16.7,17.0,0.772,-0.228,0.002,303,8,0.002,72,1437,75.0,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5215.0,110.5,111.7,17.7,18.0,0.761,-0.239,0.002,157,4,0.002,156,856,62.6,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5220.0,106.5,107.8,18.8,19.1,0.749,-0.251,0.002,766,28,0.002,134,779,180.0,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5225.0,102.6,103.9,20.0,20.3,0.738,-0.263,0.003,210,55,0.003,1370,699,474.0,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5230.0,98.8,100.2,21.2,21.5,0.725,-0.275,0.003,343,558,0.003,228,953,171.3,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5235.0,95.2,96.4,22.4,22.8,0.712,-0.288,0.003,77,25,0.003,291,464,110.4,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5240.0,91.9,92.5,23.8,24.1,0.699,-0.301,0.003,310,41,0.003,455,852,229.5,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5245.0,88.4,88.9,25.2,25.5,0.686,-0.314,0.003,98,27,0.003,147,531,73.5,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5250.0,84.8,85.4,26.6,27.0,0.672,-0.328,0.003,561,218,0.003,1887,2507,734.4,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5255.0,81.4,82.0,28.2,28.6,0.658,-0.342,0.003,177,25,0.003,110,459,86.1,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5260.0,78.0,78.6,29.8,30.2,0.644,-0.356,0.003,96,205,0.003,180,507,82.80000000000001,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5265.0,74.7,75.3,31.5,31.9,0.629,-0.371,0.003,181,59,0.003,111,559,87.60000000000001,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5270.0,71.5,72.0,33.2,33.7,0.614,-0.386,0.003,106,87,0.003,307,906,123.9,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5275.0,68.3,68.9,35.1,35.5,0.599,-0.401,0.003,188,120,0.003,230,1213,125.4,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5280.0,65.3,65.8,37.0,37.5,0.583,-0.417,0.003,383,264,0.003,123,797,151.8,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5285.0,62.3,62.8,39.0,39.4,0.568,-0.432,0.003,120,180,0.003,67,836,56.1,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5290.0,59.4,59.9,41.1,41.6,0.552,-0.448,0.003,503,308,0.003,227,1484,219.00000000000003,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5295.0,56.5,57.0,43.3,43.7,0.536,-0.464,0.003,168,269,0.003,193,953,108.3,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5300.0,53.8,54.3,45.5,46.0,0.52,-0.48,0.003,1497,1042,0.003,744,3024,672.3,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5305.0,51.2,51.6,47.9,48.3,0.504,-0.496,0.003,287,556,0.003,229,872,154.8,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5310.0,48.6,49.0,50.3,50.8,0.488,-0.512,0.003,469,827,0.003,215,1315,205.2,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5315.0,46.1,46.6,52.8,53.3,0.472,-0.528,0.003,180,759,0.003,90,824,81.0,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5320.0,43.7,44.2,55.4,55.9,0.456,-0.544,0.003,248,960,0.003,377,1244,187.5,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5325.0,41.4,41.8,58.0,58.6,0.441,-0.559,0.003,509,929,0.003,1038,1075,464.1,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5330.0,39.2,39.6,60.8,61.4,0.425,-0.575,0.003,144,813,0.003,256,925,120.0,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5335.0,37.1,37.5,63.7,64.2,0.409,-0.591,0.003,109,878,0.003,79,823,56.400000000000006,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5340.0,35.0,35.4,66.6,67.2,0.394,-0.606,0.003,146,1576,0.003,293,815,131.7,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5345.0,33.1,33.4,69.6,70.2,0.378,-0.622,0.003,146,982,0.003,115,427,78.3,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5350.0,31.2,31.6,72.8,73.3,0.363,-0.637,0.003,768,2169,0.003,707,706,442.50000000000006,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5355.0,29.4,29.8,76.0,76.5,0.349,-0.652,0.003,167,742,0.003,69,130,70.8,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5360.0,27.7,28.1,79.3,79.8,0.334,-0.666,0.003,230,658,0.003,201,171,129.3,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5365.0,26.1,26.4,82.6,83.2,0.319,-0.68,0.003,661,635,0.003,172,117,249.9,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5370.0,24.5,24.9,86.1,86.7,0.305,-0.695,0.003,423,742,0.003,174,164,179.10000000000002,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5375.0,23.1,23.4,89.5,90.7,0.292,-0.708,0.003,228,885,0.003,298,106,157.8,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5380.0,21.7,22.0,93.0,94.3,0.279,-0.721,0.003,185,565,0.003,123,58,92.4,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5385.0,20.4,20.7,96.7,97.8,0.266,-0.734,0.003,610,543,0.003,176,58,235.8,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5390.0,19.2,19.5,100.5,101.7,0.254,-0.746,0.003,324,565,0.003,119,55,132.9,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5395.0,18.0,18.3,104.3,105.8,0.241,-0.759,0.002,252,452,0.002,263,68,103.0,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5400.0,16.9,17.2,108.3,109.6,0.23,-0.77,0.002,1012,3353,0.002,1211,369,444.6,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5405.0,15.9,16.2,112.2,113.7,0.218,-0.781,0.002,205,861,0.002,142,61,69.4,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5410.0,14.9,15.2,116.2,117.7,0.208,-0.792,0.002,330,852,0.002,92,76,84.4,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5415.0,14.0,14.2,120.3,121.6,0.198,-0.802,0.002,200,498,0.002,110,25,62.0,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5420.0,13.1,13.4,124.4,125.8,0.188,-0.812,0.002,461,1035,0.002,159,52,124.0,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5425.0,12.3,12.5,128.6,130.0,0.178,-0.822,0.002,449,1351,0.002,136,97,117.0,9338.9]
["2025-04-10T10:09:56.000000000",5306.78,5430.0,11.6,11.8,132.8,134.4,0.169,-0.831,0.002,290,869,0.002,255,76,109.0,9338.9]
["2025-04-10T10:10:08.000000000",5302.09,5180.0,133.3,134.2,12.8,13.0,0.836,-0.163,0.002,504,507,0.002,335,897,167.79999999999998,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5185.0,129.1,130.0,13.6,13.8,0.828,-0.172,0.002,77,6,0.002,90,601,33.4,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5190.0,124.9,125.8,14.4,14.7,0.819,-0.181,0.002,178,4,0.002,178,786,71.2,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5195.0,120.8,121.7,15.3,15.6,0.81,-0.191,0.002,141,2,0.002,218,1133,71.8,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5200.0,116.8,117.7,16.3,16.5,0.8,-0.2,0.002,1496,165,0.002,3459,3702,991.0,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5205.0,112.8,113.7,17.3,17.5,0.79,-0.21,0.002,203,20,0.002,120,770,64.60000000000001,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5210.0,108.8,109.7,18.4,18.6,0.779,-0.221,0.002,303,8,0.002,72,1437,75.0,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5215.0,104.9,105.8,19.5,19.7,0.769,-0.232,0.002,157,4,0.002,156,865,62.6,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5220.0,101.1,102.0,20.7,20.9,0.757,-0.243,0.002,766,28,0.002,134,805,180.0,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5225.0,97.4,98.2,21.9,22.1,0.745,-0.255,0.002,210,55,0.002,1370,710,316.0,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5230.0,93.9,94.5,23.2,23.4,0.733,-0.267,0.003,343,558,0.003,228,953,171.3,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5235.0,90.1,90.9,24.6,24.8,0.721,-0.28,0.003,77,25,0.003,291,484,110.4,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5240.0,86.5,87.4,26.1,26.3,0.708,-0.292,0.003,310,41,0.003,455,872,229.5,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5245.0,83.3,83.9,27.6,27.8,0.694,-0.306,0.003,98,27,0.003,147,531,73.5,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5250.0,79.9,80.5,29.2,29.4,0.681,-0.319,0.003,561,218,0.003,1887,2515,734.4,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5255.0,76.5,77.1,30.8,31.0,0.667,-0.333,0.003,177,25,0.003,110,459,86.1,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5260.0,73.3,73.8,32.5,32.8,0.653,-0.347,0.003,96,205,0.003,180,510,82.80000000000001,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5265.0,70.1,70.6,34.3,34.6,0.638,-0.362,0.003,181,59,0.003,111,562,87.60000000000001,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5270.0,67.0,67.5,36.2,36.5,0.624,-0.377,0.003,106,87,0.003,307,906,123.9,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5275.0,63.9,64.5,38.2,38.4,0.608,-0.392,0.003,188,120,0.003,230,1291,125.4,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5280.0,61.0,61.5,40.2,40.5,0.593,-0.407,0.003,383,264,0.003,123,797,151.8,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5285.0,58.1,58.6,42.3,42.6,0.578,-0.422,0.003,120,180,0.003,67,838,56.1,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5290.0,55.3,55.8,44.5,44.8,0.562,-0.438,0.003,503,310,0.003,227,1484,219.00000000000003,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5295.0,52.6,53.1,46.8,47.1,0.546,-0.454,0.003,168,270,0.003,193,954,108.3,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5300.0,50.0,50.5,49.2,49.5,0.53,-0.47,0.003,1497,1045,0.003,744,3050,672.3,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5305.0,47.5,47.9,51.6,52.0,0.514,-0.486,0.003,287,559,0.003,229,875,154.8,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5310.0,45.1,45.5,54.1,54.6,0.498,-0.502,0.003,469,835,0.003,215,1316,205.2,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5315.0,42.7,43.1,56.8,57.2,0.482,-0.518,0.003,180,760,0.003,90,826,81.0,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5320.0,40.4,40.9,59.5,59.9,0.466,-0.534,0.003,248,961,0.003,377,1246,187.5,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5325.0,38.3,38.7,62.3,62.7,0.451,-0.55,0.003,509,929,0.003,1038,1095,464.1,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5330.0,36.2,36.6,65.1,65.7,0.435,-0.566,0.003,144,813,0.003,256,925,120.0,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5335.0,34.2,34.6,68.2,68.6,0.419,-0.581,0.003,109,878,0.003,79,823,56.400000000000006,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5340.0,32.2,32.7,71.2,71.7,0.403,-0.597,0.003,146,1626,0.003,293,816,131.7,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5345.0,30.4,30.8,74.3,74.9,0.388,-0.612,0.003,146,982,0.003,115,427,78.3,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5350.0,28.7,29.1,77.6,78.1,0.372,-0.628,0.003,768,2174,0.003,707,710,442.50000000000006,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5355.0,27.0,27.4,80.9,81.5,0.357,-0.643,0.003,167,742,0.003,69,130,70.8,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5360.0,25.4,25.8,84.4,84.9,0.343,-0.658,0.003,230,658,0.003,201,171,129.3,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5365.0,23.9,24.3,87.8,88.4,0.328,-0.672,0.003,661,635,0.003,172,117,249.9,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5370.0,22.5,22.8,91.3,92.0,0.314,-0.686,0.003,423,742,0.003,174,164,179.10000000000002,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5375.0,21.1,21.5,95.0,95.6,0.3,-0.7,0.003,228,885,0.003,298,106,157.8,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5380.0,19.9,20.2,98.7,99.5,0.286,-0.714,0.003,185,565,0.003,123,58,92.4,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5385.0,18.7,19.0,102.5,103.3,0.273,-0.727,0.003,610,543,0.003,176,58,235.8,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5390.0,17.5,17.8,106.3,107.2,0.261,-0.739,0.003,324,565,0.003,119,55,132.9,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5395.0,16.5,16.8,110.3,111.2,0.248,-0.752,0.003,252,456,0.003,263,68,154.5,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5400.0,15.4,15.7,114.4,115.2,0.237,-0.764,0.002,1012,3383,0.002,1211,371,444.6,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5405.0,14.5,14.8,118.3,119.2,0.225,-0.775,0.002,205,861,0.002,142,65,69.4,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5410.0,13.6,13.9,122.4,123.3,0.214,-0.786,0.002,330,853,0.002,92,78,84.4,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5415.0,12.8,13.0,126.6,127.5,0.203,-0.797,0.002,200,498,0.002,110,25,62.0,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5420.0,12.0,12.2,130.8,131.7,0.193,-0.807,0.002,461,1040,0.002,159,52,124.0,9291.2]
["2025-04-10T10:10:08.000000000",5302.09,5425.0,11.3,11.5,135.0,136.0,0.183,-0.817,0.002,449,1351,0.002,136,97,117.0,9291.2]
["2025-04-10T10:10:19.000000000",5301.99,5180.0,132.4,134.4,12.7,13.0,0.825,-0.175,0.002,504,507,0.002,335,897,167.79999999999998,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5185.0,128.3,130.0,13.4,13.8,0.816,-0.184,0.002,77,6,0.002,90,601,33.4,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5190.0,124.1,126.0,14.2,14.7,0.807,-0.193,0.002,178,4,0.002,178,798,71.2,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5195.0,120.0,121.9,15.1,15.6,0.797,-0.203,0.002,141,2,0.002,218,1148,71.8,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5200.0,116.0,117.7,16.1,16.5,0.786,-0.214,0.002,1496,165,0.002,3459,3703,991.0,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5205.0,112.0,113.7,17.1,17.5,0.776,-0.224,0.002,203,20,0.002,120,772,64.60000000000001,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5210.0,108.1,109.8,18.1,18.6,0.765,-0.235,0.002,303,8,0.002,72,1437,75.0,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5215.0,104.2,105.9,19.3,19.7,0.754,-0.246,0.002,157,4,0.002,156,865,62.6,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5220.0,100.4,102.1,20.5,20.9,0.742,-0.258,0.002,766,28,0.002,134,805,180.0,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5225.0,96.7,98.4,21.7,22.1,0.73,-0.27,0.003,210,55,0.003,1370,719,474.0,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5230.0,93.0,94.6,22.9,23.5,0.717,-0.283,0.003,343,558,0.003,228,953,171.3,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5235.0,90.4,91.0,24.3,24.8,0.704,-0.296,0.003,77,25,0.003,291,485,110.4,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5240.0,86.9,87.4,25.8,26.3,0.691,-0.309,0.003,310,41,0.003,455,874,229.5,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5245.0,83.4,84.0,27.4,27.8,0.677,-0.323,0.003,98,27,0.003,147,532,73.5,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5250.0,80.0,80.5,28.8,29.4,0.663,-0.336,0.003,561,218,0.003,1887,2528,734.4,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5255.0,76.6,77.1,30.5,31.0,0.649,-0.351,0.003,177,25,0.003,110,460,86.1,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5260.0,73.4,73.9,32.3,32.8,0.635,-0.365,0.003,96,205,0.003,180,510,82.80000000000001,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5265.0,70.2,70.8,34.0,34.6,0.62,-0.38,0.003,181,59,0.003,111,565,87.60000000000001,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5270.0,67.1,67.8,35.9,36.5,0.605,-0.395,0.003,106,87,0.003,307,912,123.9,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5275.0,64.1,64.5,37.9,38.5,0.59,-0.41,0.003,188,120,0.003,230,1308,125.4,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5280.0,61.1,61.6,39.9,40.5,0.575,-0.425,0.003,383,269,0.003,123,803,151.8,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5285.0,58.2,58.9,42.0,42.6,0.559,-0.441,0.003,120,180,0.003,67,838,56.1,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5290.0,55.4,55.9,44.4,44.9,0.543,-0.456,0.003,503,310,0.003,227,1485,219.00000000000003,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5295.0,52.7,53.4,46.6,47.2,0.528,-0.472,0.003,168,271,0.003,193,954,108.3,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5300.0,50.1,50.6,49.0,49.5,0.512,-0.488,0.003,1497,1049,0.003,744,3072,672.3,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5305.0,47.6,48.0,51.3,52.0,0.496,-0.504,0.003,287,560,0.003,229,876,154.8,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5310.0,45.2,45.6,54.0,54.6,0.48,-0.52,0.003,469,836,0.003,215,1316,205.2,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5315.0,42.8,43.3,57.0,57.2,0.464,-0.536,0.003,180,761,0.003,90,831,81.0,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5320.0,40.5,41.1,59.4,59.9,0.448,-0.552,0.003,248,961,0.003,377,1247,187.5,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5325.0,38.3,38.8,62.1,62.8,0.432,-0.568,0.003,509,929,0.003,1038,1097,464.1,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5330.0,36.2,36.8,65.1,65.7,0.416,-0.584,0.003,144,814,0.003,256,925,120.0,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5335.0,34.2,34.8,68.1,68.6,0.4,-0.6,0.003,109,879,0.003,79,823,56.400000000000006,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5340.0,32.3,32.8,71.1,71.7,0.385,-0.615,0.003,146,1638,0.003,293,816,131.7,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5345.0,30.5,30.9,74.2,74.9,0.369,-0.63,0.003,146,982,0.003,115,427,78.3,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5350.0,28.7,29.1,77.5,78.1,0.354,-0.646,0.003,768,2175,0.003,707,710,442.50000000000006,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5355.0,27.1,27.6,80.8,81.5,0.339,-0.661,0.003,167,744,0.003,69,130,70.8,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5360.0,25.5,26.0,84.2,84.9,0.325,-0.675,0.003,230,658,0.003,201,171,129.3,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5365.0,24.0,24.4,87.7,88.4,0.311,-0.689,0.003,661,636,0.003,172,117,249.9,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5370.0,22.5,22.9,91.3,91.9,0.297,-0.703,0.003,423,743,0.003,174,164,179.10000000000002,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5375.0,21.2,21.6,94.8,96.6,0.283,-0.716,0.003,228,885,0.003,298,106,157.8,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5380.0,19.9,20.3,98.6,100.4,0.27,-0.73,0.003,185,565,0.003,123,58,92.4,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5385.0,18.7,19.1,102.4,104.1,0.258,-0.742,0.003,610,543,0.003,176,58,235.8,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5390.0,17.6,18.0,106.3,108.0,0.246,-0.754,0.003,324,565,0.003,119,55,132.9,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5395.0,16.5,16.8,110.1,112.0,0.234,-0.766,0.002,252,456,0.002,263,68,103.0,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5400.0,15.5,16.0,114.1,116.0,0.223,-0.777,0.002,1012,3383,0.002,1211,371,444.6,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5405.0,14.5,14.9,118.3,120.0,0.212,-0.788,0.002,205,862,0.002,142,65,69.4,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5410.0,13.7,13.9,122.4,124.2,0.201,-0.799,0.002,330,853,0.002,92,78,84.4,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5415.0,12.8,13.3,126.3,128.3,0.191,-0.809,0.002,200,498,0.002,110,25,62.0,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5420.0,12.0,12.4,130.5,132.6,0.181,-0.819,0.002,461,1043,0.002,159,52,124.0,9397.7]
["2025-04-10T10:10:19.000000000",5301.99,5425.0,11.3,11.6,135.0,136.8,0.172,-0.828,0.002,449,1352,0.002,136,97,117.0,9397.7]
["2025-04-10T10:10:30.000000000",5298.39,5175.0,134.3,135.2,12.6,12.9,0.825,-0.174,0.002,211,44,0.002,1577,927,357.6,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5180.0,130.1,131.0,13.4,13.7,0.816,-0.184,0.002,504,507,0.002,335,899,167.79999999999998,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5185.0,125.9,126.8,14.3,14.6,0.807,-0.193,0.002,77,6,0.002,90,602,33.4,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5190.0,121.7,122.7,15.1,15.4,0.797,-0.203,0.002,178,6,0.002,178,812,71.2,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5195.0,117.7,118.6,16.1,16.4,0.787,-0.213,0.002,141,2,0.002,218,1153,71.8,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5200.0,113.6,114.7,17.1,17.4,0.776,-0.224,0.002,1496,165,0.002,3459,3715,991.0,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5205.0,109.8,110.7,18.1,18.4,0.766,-0.234,0.002,203,22,0.002,120,779,64.60000000000001,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5210.0,105.9,106.8,19.2,19.5,0.754,-0.246,0.002,303,8,0.002,72,1457,75.0,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5215.0,102.1,103.0,20.4,20.7,0.742,-0.258,0.002,157,4,0.002,156,865,62.6,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5220.0,98.3,99.2,21.6,21.9,0.73,-0.27,0.003,766,28,0.003,134,807,270.0,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5225.0,94.6,95.5,22.9,23.2,0.718,-0.283,0.003,210,55,0.003,1370,719,474.0,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5230.0,91.0,91.8,24.3,24.6,0.705,-0.295,0.003,343,558,0.003,228,954,171.3,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5235.0,87.6,88.2,25.7,26.0,0.691,-0.308,0.003,77,27,0.003,291,486,110.4,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5240.0,84.1,84.7,27.2,27.5,0.678,-0.322,0.003,310,41,0.003,455,875,229.5,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5245.0,80.7,81.3,28.8,29.1,0.664,-0.336,0.003,98,27,0.003,147,533,73.5,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5250.0,77.4,77.9,30.4,30.7,0.65,-0.35,0.003,561,218,0.003,1887,2540,734.4,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5255.0,74.1,74.6,32.1,32.5,0.636,-0.364,0.003,177,25,0.003,110,460,86.1,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5260.0,70.9,71.4,33.9,34.3,0.621,-0.379,0.003,96,206,0.003,180,522,82.80000000000001,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5265.0,67.7,68.3,35.8,36.1,0.606,-0.394,0.003,181,60,0.003,111,565,87.60000000000001,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5270.0,64.7,65.2,37.7,38.1,0.591,-0.409,0.003,106,87,0.003,307,918,123.9,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5275.0,61.7,62.3,39.7,40.1,0.576,-0.424,0.003,188,122,0.003,230,1310,125.4,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5280.0,58.9,59.3,41.8,42.3,0.56,-0.44,0.003,383,269,0.003,123,804,151.8,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5285.0,56.1,56.6,44.0,44.5,0.544,-0.455,0.003,120,180,0.003,67,838,56.1,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5290.0,53.3,53.8,46.3,46.8,0.529,-0.471,0.003,503,310,0.003,227,1485,219.00000000000003,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5295.0,50.7,51.1,48.6,49.1,0.513,-0.487,0.003,168,271,0.003,193,958,108.3,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5300.0,48.2,48.6,51.1,51.6,0.497,-0.503,0.003,1497,1052,0.003,744,3094,672.3,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5305.0,45.7,46.2,53.6,54.1,0.481,-0.519,0.003,287,565,0.003,229,876,154.8,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5310.0,43.3,43.8,56.2,56.8,0.465,-0.535,0.003,469,836,0.003,215,1330,205.2,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5315.0,41.0,41.5,58.9,59.5,0.449,-0.551,0.003,180,780,0.003,90,838,81.0,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5320.0,38.8,39.3,61.7,62.3,0.433,-0.567,0.003,248,980,0.003,377,1247,187.5,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5325.0,36.7,37.2,64.6,65.2,0.417,-0.583,0.003,509,929,0.003,1038,1098,464.1,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5330.0,34.7,35.1,67.6,68.1,0.401,-0.599,0.003,144,815,0.003,256,930,120.0,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5335.0,32.8,33.2,70.6,71.2,0.386,-0.614,0.003,109,893,0.003,79,824,56.400000000000006,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5340.0,30.9,31.3,73.8,74.3,0.37,-0.629,0.003,146,1639,0.003,293,819,131.7,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5345.0,29.1,29.5,77.0,77.6,0.355,-0.645,0.003,146,986,0.003,115,427,78.3,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5350.0,27.4,27.8,80.3,80.9,0.341,-0.659,0.003,768,2181,0.003,707,711,442.50000000000006,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5355.0,25.8,26.2,83.7,84.3,0.326,-0.674,0.003,167,745,0.003,69,130,70.8,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5360.0,24.3,24.7,87.1,87.7,0.312,-0.688,0.003,230,660,0.003,201,171,129.3,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5365.0,22.9,23.3,90.7,91.3,0.298,-0.702,0.003,661,688,0.003,172,117,249.9,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5370.0,21.5,21.9,94.3,94.9,0.285,-0.715,0.003,423,743,0.003,174,164,179.10000000000002,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5375.0,20.2,20.6,98.0,98.9,0.272,-0.728,0.003,228,886,0.003,298,106,157.8,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5380.0,19.0,19.4,101.7,102.6,0.259,-0.741,0.003,185,567,0.003,123,58,92.4,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5385.0,17.9,18.2,105.6,106.6,0.247,-0.753,0.003,610,594,0.003,176,58,235.8,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5390.0,16.8,17.1,109.5,110.5,0.235,-0.765,0.002,324,565,0.002,119,55,88.6,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5395.0,15.8,16.1,113.4,114.4,0.223,-0.777,0.002,252,456,0.002,263,68,103.0,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5400.0,14.8,15.1,117.5,118.4,0.212,-0.788,0.002,1012,3387,0.002,1211,371,444.6,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5405.0,13.9,14.2,121.5,122.5,0.202,-0.798,0.002,205,872,0.002,142,65,69.4,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5410.0,13.0,13.3,125.7,126.7,0.192,-0.808,0.002,330,856,0.002,92,78,84.4,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5415.0,12.2,12.5,129.9,130.9,0.182,-0.818,0.002,200,503,0.002,110,25,62.0,9683.999999999998]
["2025-04-10T10:10:30.000000000",5298.39,5420.0,11.5,11.7,134.1,135.1,0.173,-0.827,0.002,461,1043,0.002,159,52,124.0,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5175.0,134.6,135.5,12.5,12.8,0.825,-0.174,0.002,211,44,0.002,1577,927,357.6,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5180.0,130.3,131.2,13.3,13.6,0.816,-0.184,0.002,504,507,0.002,335,900,167.79999999999998,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5185.0,126.2,127.0,14.1,14.4,0.807,-0.193,0.002,77,6,0.002,90,602,33.4,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5190.0,122.1,122.9,15.0,15.3,0.797,-0.203,0.002,178,6,0.002,178,814,71.2,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5195.0,118.0,118.8,15.9,16.2,0.787,-0.213,0.002,141,2,0.002,218,1153,71.8,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5200.0,114.0,114.8,16.9,17.2,0.776,-0.224,0.002,1496,165,0.002,3459,3715,991.0,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5205.0,110.0,110.9,17.9,18.2,0.766,-0.234,0.002,203,22,0.002,120,779,64.60000000000001,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5210.0,106.1,106.9,19.0,19.3,0.754,-0.246,0.002,303,8,0.002,72,1458,75.0,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5215.0,102.3,103.1,20.2,20.5,0.742,-0.258,0.002,157,4,0.002,156,866,62.6,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5220.0,98.5,99.3,21.4,21.7,0.73,-0.27,0.003,766,28,0.003,134,808,270.0,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5225.0,94.8,95.6,22.6,23.0,0.718,-0.283,0.003,210,55,0.003,1370,721,474.0,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5230.0,91.3,91.9,24.0,24.4,0.705,-0.295,0.003,343,558,0.003,228,964,171.3,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5235.0,87.7,88.3,25.4,25.8,0.691,-0.308,0.003,77,27,0.003,291,487,110.4,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5240.0,84.2,84.8,26.9,27.3,0.678,-0.322,0.003,310,41,0.003,455,875,229.5,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5245.0,80.8,81.4,28.5,28.9,0.664,-0.336,0.003,98,27,0.003,147,533,73.5,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5250.0,77.4,78.0,30.1,30.5,0.65,-0.35,0.003,561,218,0.003,1887,2547,734.4,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5255.0,74.2,74.7,31.8,32.2,0.636,-0.364,0.003,177,25,0.003,110,462,86.1,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5260.0,70.9,71.5,33.6,34.0,0.621,-0.379,0.003,96,206,0.003,180,523,82.80000000000001,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5265.0,67.8,68.4,35.5,35.9,0.606,-0.394,0.003,181,60,0.003,111,565,87.60000000000001,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5270.0,64.8,65.3,37.4,37.8,0.591,-0.409,0.003,106,87,0.003,307,919,123.9,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5275.0,61.8,62.4,39.4,39.8,0.576,-0.424,0.003,188,122,0.003,230,1316,125.4,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5280.0,58.9,59.5,41.5,42.0,0.56,-0.44,0.003,383,269,0.003,123,820,151.8,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5285.0,56.1,56.6,43.7,44.1,0.544,-0.455,0.003,120,180,0.003,67,839,56.1,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5290.0,53.4,53.9,46.0,46.4,0.529,-0.471,0.003,503,313,0.003,227,1502,219.00000000000003,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5295.0,50.7,51.3,48.3,48.8,0.513,-0.487,0.003,168,271,0.003,193,963,108.3,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5300.0,48.2,48.7,50.8,51.3,0.497,-0.503,0.003,1497,1057,0.003,744,3105,672.3,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5305.0,45.7,46.2,53.3,53.8,0.481,-0.519,0.003,287,566,0.003,229,876,154.8,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5310.0,43.3,43.8,55.9,56.4,0.465,-0.535,0.003,469,841,0.003,215,1336,205.2,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5315.0,41.0,41.5,58.6,59.2,0.449,-0.551,0.003,180,780,0.003,90,838,81.0,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5320.0,38.8,39.3,61.4,62.0,0.433,-0.567,0.003,248,984,0.003,377,1249,187.5,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5325.0,36.7,37.2,64.3,64.8,0.417,-0.583,0.003,509,930,0.003,1038,1099,464.1,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5330.0,34.7,35.1,67.2,67.8,0.401,-0.599,0.003,144,815,0.003,256,931,120.0,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5335.0,32.8,33.2,70.3,70.9,0.386,-0.614,0.003,109,896,0.003,79,824,56.400000000000006,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5340.0,30.9,31.3,73.4,74.0,0.37,-0.629,0.003,146,1640,0.003,293,820,131.7,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5345.0,29.1,29.5,76.6,77.2,0.355,-0.645,0.003,146,1006,0.003,115,430,78.3,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5350.0,27.4,27.8,79.9,80.5,0.341,-0.659,0.003,768,2191,0.003,707,711,442.50000000000006,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5355.0,25.8,26.2,83.3,83.9,0.326,-0.674,0.003,167,747,0.003,69,131,70.8,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5360.0,24.3,24.7,86.8,87.4,0.312,-0.688,0.003,230,660,0.003,201,171,129.3,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5365.0,22.9,23.2,90.3,91.0,0.298,-0.702,0.003,661,689,0.003,172,117,249.9,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5370.0,21.5,21.9,94.0,94.7,0.285,-0.715,0.003,423,743,0.003,174,164,179.10000000000002,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5375.0,20.2,20.6,97.6,98.5,0.272,-0.728,0.003,228,886,0.003,298,106,157.8,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5380.0,19.0,19.4,101.4,102.3,0.259,-0.741,0.003,185,567,0.003,123,58,92.4,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5385.0,17.8,18.2,105.2,106.1,0.247,-0.753,0.003,610,594,0.003,176,58,235.8,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5390.0,16.8,17.1,109.2,110.1,0.235,-0.765,0.002,324,565,0.002,119,55,88.6,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5395.0,15.7,16.1,113.1,114.0,0.223,-0.777,0.002,252,456,0.002,263,68,103.0,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5400.0,14.8,15.1,117.2,118.0,0.212,-0.788,0.002,1012,3389,0.002,1211,371,444.6,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5405.0,13.9,14.2,121.2,122.2,0.202,-0.798,0.002,205,872,0.002,142,65,69.4,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5410.0,13.0,13.3,125.4,126.3,0.192,-0.808,0.002,330,856,0.002,92,78,84.4,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5415.0,12.2,12.5,129.6,130.4,0.182,-0.818,0.002,200,503,0.002,110,25,62.0,9683.999999999998]
["2025-04-10T10:10:42.000000000",5297.12,5420.0,11.5,11.8,133.8,134.8,0.173,-0.827,0.002,461,1046,0.002,159,52,124.0,9683.999999999998]
["2025-04-10T10:10:53.000000000",5294.13,5170.0,134.5,135.9,12.5,12.8,0.835,-0.165,0.002,529,12,0.002,414,950,188.6,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5175.0,130.2,131.6,13.3,13.5,0.826,-0.173,0.002,211,44,0.002,1577,928,357.6,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5180.0,126.1,127.4,14.1,14.4,0.818,-0.182,0.002,504,507,0.002,335,902,167.79999999999998,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5185.0,121.7,123.3,14.9,15.2,0.808,-0.192,0.002,77,6,0.002,90,603,33.4,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5190.0,117.9,119.2,15.8,16.2,0.798,-0.202,0.002,178,6,0.002,178,817,71.2,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5195.0,113.7,115.2,16.8,17.2,0.788,-0.212,0.002,141,2,0.002,218,1171,71.8,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5200.0,109.9,111.2,17.9,18.2,0.778,-0.222,0.002,1496,165,0.002,3459,3734,991.0,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5205.0,106.0,107.3,18.9,19.3,0.767,-0.233,0.002,203,22,0.002,120,780,64.60000000000001,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5210.0,102.0,103.5,20.1,20.4,0.755,-0.245,0.002,303,8,0.002,72,1463,75.0,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5215.0,98.3,99.7,21.3,21.7,0.743,-0.257,0.002,157,4,0.002,156,867,62.6,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5220.0,94.6,96.0,22.6,22.9,0.731,-0.269,0.003,766,28,0.003,134,826,270.0,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5225.0,90.9,92.3,23.9,24.3,0.719,-0.281,0.003,210,57,0.003,1370,721,474.0,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5230.0,87.4,88.4,25.3,25.7,0.706,-0.294,0.003,343,558,0.003,228,964,171.3,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5235.0,83.8,84.9,26.8,27.2,0.692,-0.308,0.003,77,29,0.003,291,487,110.4,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5240.0,80.4,81.5,28.4,28.8,0.679,-0.321,0.003,310,41,0.003,455,875,229.5,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5245.0,77.1,78.1,30.0,30.4,0.665,-0.335,0.003,98,27,0.003,147,533,73.5,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5250.0,73.8,74.8,31.7,32.1,0.651,-0.349,0.003,561,219,0.003,1887,2550,734.4,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5255.0,70.7,71.6,33.5,33.9,0.636,-0.364,0.003,177,25,0.003,110,462,86.1,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5260.0,67.7,68.4,35.3,35.8,0.622,-0.379,0.003,96,207,0.003,180,525,82.80000000000001,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5265.0,64.6,65.4,37.3,37.8,0.607,-0.393,0.003,181,60,0.003,111,567,87.60000000000001,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5270.0,61.6,62.4,39.3,39.8,0.591,-0.409,0.003,106,87,0.003,307,926,123.9,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5275.0,58.7,59.5,41.4,41.9,0.576,-0.424,0.003,188,122,0.003,230,1319,125.4,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5280.0,56.2,56.7,43.6,44.1,0.56,-0.44,0.003,383,271,0.003,123,820,151.8,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5285.0,53.5,54.0,45.9,46.4,0.545,-0.455,0.003,120,180,0.003,67,842,56.1,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5290.0,50.9,51.3,48.2,48.8,0.529,-0.471,0.003,503,313,0.003,227,1503,219.00000000000003,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5295.0,48.3,48.8,50.7,51.3,0.513,-0.487,0.003,168,271,0.003,193,968,108.3,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5300.0,45.9,46.2,53.2,53.8,0.497,-0.503,0.003,1497,1058,0.003,744,3172,672.3,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5305.0,43.5,43.9,55.8,56.4,0.481,-0.519,0.003,287,566,0.003,229,878,154.8,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5310.0,41.2,41.6,58.5,59.3,0.465,-0.535,0.003,469,841,0.003,215,1352,205.2,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5315.0,39.0,39.4,61.3,62.1,0.449,-0.551,0.003,180,781,0.003,90,838,81.0,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5320.0,36.9,37.2,64.2,65.2,0.433,-0.567,0.003,248,984,0.003,377,1250,187.5,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5325.0,34.9,35.2,67.1,68.0,0.417,-0.583,0.003,509,933,0.003,1038,1100,464.1,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5330.0,32.9,33.2,70.2,71.3,0.401,-0.599,0.003,144,824,0.003,256,931,120.0,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5335.0,31.1,31.4,73.3,74.3,0.386,-0.614,0.003,109,901,0.003,79,824,56.400000000000006,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5340.0,29.3,29.6,76.5,77.5,0.37,-0.63,0.003,146,1642,0.003,293,822,131.7,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5345.0,27.6,27.9,79.8,80.8,0.355,-0.645,0.003,146,1008,0.003,115,432,78.3,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5350.0,26.0,26.3,83.2,84.4,0.341,-0.659,0.003,768,2209,0.003,707,712,442.50000000000006,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5355.0,24.5,24.8,86.7,87.8,0.326,-0.674,0.003,167,749,0.003,69,131,70.8,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5360.0,23.0,23.3,90.2,91.4,0.312,-0.688,0.003,230,663,0.003,201,174,129.3,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5365.0,21.7,21.9,93.6,95.0,0.298,-0.702,0.003,661,690,0.003,172,117,249.9,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5370.0,20.4,20.6,97.3,98.8,0.285,-0.715,0.003,423,750,0.003,174,164,179.10000000000002,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5375.0,19.1,19.4,101.1,102.4,0.272,-0.728,0.003,228,888,0.003,298,106,157.8,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5380.0,18.0,18.2,104.9,106.4,0.259,-0.741,0.003,185,569,0.003,123,58,92.4,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5385.0,16.9,17.1,108.8,110.3,0.246,-0.753,0.003,610,594,0.003,176,58,235.8,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5390.0,15.8,16.1,112.8,114.2,0.235,-0.765,0.002,324,565,0.002,119,55,88.6,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5395.0,14.9,15.1,116.8,118.3,0.223,-0.777,0.002,252,461,0.002,263,68,103.0,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5400.0,13.9,14.2,120.9,122.5,0.212,-0.787,0.002,1012,3397,0.002,1211,372,444.6,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5405.0,13.1,13.4,125.0,126.6,0.202,-0.798,0.002,205,873,0.002,142,65,69.4,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5410.0,12.3,12.5,129.2,130.7,0.192,-0.808,0.002,330,857,0.002,92,78,84.4,9748.6]
["2025-04-10T10:10:53.000000000",5294.13,5415.0,11.5,11.8,133.4,134.8,0.182,-0.818,0.002,200,504,0.002,110,25,62.0,9748.6]
["2025-04-10T10:11:05.000000000",5293.8,5170.0,135.2,136.1,12.4,12.6,0.832,-0.169,0.002,529,12,0.002,414,950,188.6,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5175.0,131.0,131.9,13.2,13.4,0.823,-0.177,0.002,211,44,0.002,1577,928,357.6,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5180.0,126.8,127.7,14.0,14.2,0.814,-0.186,0.002,504,507,0.002,335,904,167.79999999999998,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5185.0,122.7,123.6,14.8,15.0,0.804,-0.196,0.002,77,6,0.002,90,605,33.4,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5190.0,118.6,119.5,15.8,16.0,0.794,-0.206,0.002,178,6,0.002,178,819,71.2,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5195.0,114.6,115.5,16.7,17.0,0.784,-0.216,0.002,141,2,0.002,218,1172,71.8,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5200.0,110.6,111.5,17.8,18.0,0.773,-0.227,0.002,1496,165,0.002,3459,3749,991.0,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5205.0,106.7,107.6,18.9,19.1,0.762,-0.238,0.002,203,22,0.002,120,780,64.60000000000001,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5210.0,102.8,103.7,20.0,20.3,0.75,-0.25,0.002,303,8,0.002,72,1464,75.0,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5215.0,99.0,99.9,21.2,21.5,0.739,-0.262,0.003,157,4,0.003,156,872,93.9,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5220.0,95.3,96.2,22.5,22.8,0.726,-0.274,0.003,766,28,0.003,134,827,270.0,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5225.0,91.8,92.3,23.8,24.1,0.713,-0.287,0.003,210,57,0.003,1370,723,474.0,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5230.0,88.2,88.8,25.2,25.6,0.701,-0.3,0.003,343,558,0.003,228,964,171.3,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5235.0,84.7,85.2,26.7,27.1,0.687,-0.314,0.003,77,29,0.003,291,487,110.4,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5240.0,81.3,81.8,28.3,28.6,0.673,-0.327,0.003,310,41,0.003,455,883,229.5,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5245.0,77.9,78.4,29.9,30.3,0.659,-0.341,0.003,98,27,0.003,147,536,73.5,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5250.0,74.6,75.1,31.6,32.0,0.644,-0.355,0.003,561,220,0.003,1887,2568,734.4,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5255.0,71.4,71.9,33.4,33.8,0.63,-0.37,0.003,177,25,0.003,110,470,86.1,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5260.0,68.2,68.8,35.2,35.6,0.615,-0.385,0.003,96,207,0.003,180,540,82.80000000000001,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5265.0,65.2,65.7,37.2,37.5,0.6,-0.4,0.003,181,60,0.003,111,567,87.60000000000001,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5270.0,62.2,62.7,39.2,39.6,0.584,-0.415,0.003,106,87,0.003,307,927,123.9,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5275.0,59.3,59.8,41.3,41.7,0.569,-0.431,0.003,188,122,0.003,230,1333,125.4,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5280.0,56.5,57.0,43.5,43.8,0.554,-0.446,0.003,383,271,0.003,123,820,151.8,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5285.0,53.8,54.2,45.7,46.1,0.538,-0.462,0.003,120,180,0.003,67,844,56.1,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5290.0,51.1,51.6,48.1,48.5,0.522,-0.478,0.003,503,313,0.003,227,1529,219.00000000000003,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5295.0,48.6,49.0,50.5,50.9,0.506,-0.494,0.003,168,272,0.003,193,987,108.3,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5300.0,46.1,46.5,53.1,53.4,0.49,-0.51,0.003,1497,1062,0.003,744,3241,672.3,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5305.0,43.7,44.1,55.7,56.1,0.474,-0.526,0.003,287,570,0.003,229,880,154.8,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5310.0,41.4,41.8,58.3,58.8,0.458,-0.542,0.003,469,844,0.003,215,1355,205.2,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5315.0,39.2,39.6,61.1,61.6,0.442,-0.558,0.003,180,782,0.003,90,840,81.0,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5320.0,37.1,37.5,63.9,64.4,0.426,-0.574,0.003,248,984,0.003,377,1250,187.5,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5325.0,35.1,35.5,66.9,67.4,0.41,-0.589,0.003,509,934,0.003,1038,1100,464.1,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5330.0,33.1,33.5,69.9,70.5,0.395,-0.605,0.003,144,824,0.003,256,941,120.0,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5335.0,31.3,31.6,73.1,73.6,0.379,-0.62,0.003,109,901,0.003,79,824,56.400000000000006,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5340.0,29.5,29.8,76.3,76.8,0.365,-0.636,0.003,146,1652,0.003,293,823,131.7,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5345.0,27.8,28.1,79.6,80.1,0.35,-0.65,0.003,146,1008,0.003,115,432,78.3,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5350.0,26.2,26.5,82.9,83.5,0.335,-0.665,0.003,768,2224,0.003,707,713,442.50000000000006,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5355.0,24.6,25.0,86.4,86.9,0.321,-0.68,0.003,167,759,0.003,69,132,70.8,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5360.0,23.2,23.5,89.9,90.5,0.307,-0.694,0.003,230,668,0.003,201,174,129.3,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5365.0,21.8,22.1,93.4,94.3,0.293,-0.708,0.003,661,690,0.003,172,117,249.9,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5370.0,20.5,20.8,97.1,98.0,0.28,-0.72,0.003,423,768,0.003,174,169,179.10000000000002,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5375.0,19.3,19.6,100.9,101.7,0.267,-0.733,0.003,228,888,0.003,298,106,157.8,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5380.0,18.1,18.4,104.7,105.6,0.254,-0.746,0.003,185,571,0.003,123,58,92.4,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5385.0,17.0,17.3,108.6,109.5,0.243,-0.758,0.002,610,594,0.002,176,58,157.20000000000002,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5390.0,16.0,16.3,112.5,113.4,0.231,-0.769,0.002,324,567,0.002,119,55,88.6,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5395.0,15.0,15.3,116.6,117.5,0.22,-0.78,0.002,252,461,0.002,263,68,103.0,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5400.0,14.1,14.3,120.8,121.5,0.209,-0.792,0.002,1012,3411,0.002,1211,373,444.6,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5405.0,13.2,13.5,124.8,125.7,0.199,-0.802,0.002,205,873,0.002,142,65,69.4,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5410.0,12.4,12.7,129.0,129.9,0.188,-0.812,0.002,330,857,0.002,92,78,84.4,9701.3]
["2025-04-10T10:11:05.000000000",5293.8,5415.0,11.7,11.9,133.2,134.1,0.179,-0.821,0.002,200,505,0.002,110,25,62.0,9701.3]
["2025-04-10T10:11:16.000000000",5298.19,5175.0,135.0,136.0,12.3,12.5,0.828,-0.172,0.002,211,44,0.002,1577,930,357.6,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5180.0,130.8,131.7,13.1,13.3,0.819,-0.181,0.002,504,507,0.002,335,906,167.79999999999998,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5185.0,126.6,127.5,13.9,14.1,0.809,-0.191,0.002,77,6,0.002,90,606,33.4,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5190.0,122.5,123.4,14.8,15.0,0.8,-0.201,0.002,178,6,0.002,178,820,71.2,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5195.0,118.4,119.3,15.7,15.9,0.79,-0.211,0.002,141,2,0.002,218,1173,71.8,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5200.0,114.4,115.3,16.6,16.9,0.779,-0.221,0.002,1496,165,0.002,3459,3756,991.0,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5205.0,110.4,111.3,17.7,17.9,0.768,-0.232,0.002,203,22,0.002,120,780,64.60000000000001,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5210.0,106.5,107.4,18.8,19.0,0.757,-0.244,0.002,303,8,0.002,72,1465,75.0,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5215.0,102.7,103.6,19.9,20.2,0.745,-0.255,0.002,157,4,0.002,156,873,62.6,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5220.0,98.9,99.7,21.1,21.4,0.733,-0.267,0.003,766,28,0.003,134,827,270.0,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5225.0,95.2,95.7,22.4,22.7,0.721,-0.28,0.003,210,57,0.003,1370,723,474.0,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5230.0,91.5,92.1,23.7,24.1,0.708,-0.293,0.003,343,558,0.003,228,970,171.3,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5235.0,87.9,88.5,25.2,25.5,0.695,-0.306,0.003,77,29,0.003,291,487,110.4,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5240.0,84.4,85.0,26.6,27.0,0.681,-0.319,0.003,310,41,0.003,455,883,229.5,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5245.0,80.9,81.5,28.2,28.5,0.667,-0.333,0.003,98,27,0.003,147,539,73.5,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5250.0,77.6,78.2,29.8,30.2,0.652,-0.348,0.003,561,220,0.003,1887,2571,734.4,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5255.0,74.3,74.9,31.5,31.9,0.638,-0.362,0.003,177,25,0.003,110,470,86.1,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5260.0,71.1,71.7,33.3,33.6,0.623,-0.377,0.003,96,207,0.003,180,541,82.80000000000001,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5265.0,67.9,68.5,35.2,35.5,0.608,-0.392,0.003,181,60,0.003,111,567,87.60000000000001,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5270.0,64.9,65.5,37.1,37.4,0.593,-0.407,0.003,106,87,0.003,307,929,123.9,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5275.0,62.0,62.5,39.1,39.5,0.577,-0.423,0.003,188,122,0.003,230,1337,125.4,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5280.0,59.1,59.6,41.2,41.6,0.562,-0.438,0.003,383,271,0.003,123,820,151.8,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5285.0,56.3,56.8,43.4,43.8,0.546,-0.454,0.003,120,180,0.003,67,845,56.1,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5290.0,53.6,54.0,45.6,46.0,0.53,-0.47,0.003,503,323,0.003,227,1539,219.00000000000003,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5295.0,51.0,51.4,48.0,48.4,0.514,-0.486,0.003,168,277,0.003,193,992,108.3,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5300.0,48.5,48.8,50.4,50.8,0.498,-0.502,0.003,1497,1077,0.003,744,3253,672.3,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5305.0,46.0,46.3,53.0,53.4,0.482,-0.518,0.003,287,574,0.003,229,881,154.8,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5310.0,43.6,44.0,55.6,56.0,0.466,-0.534,0.003,469,845,0.003,215,1355,205.2,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5315.0,41.3,41.7,58.3,58.7,0.45,-0.55,0.003,180,784,0.003,90,841,81.0,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5320.0,39.1,39.4,61.0,61.5,0.434,-0.566,0.003,248,984,0.003,377,1250,187.5,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5325.0,37.0,37.3,64.0,64.4,0.418,-0.582,0.003,509,935,0.003,1038,1101,464.1,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5330.0,34.9,35.3,66.9,67.4,0.403,-0.597,0.003,144,824,0.003,256,941,120.0,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5335.0,33.0,33.3,69.9,70.5,0.387,-0.613,0.003,109,902,0.003,79,824,56.400000000000006,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5340.0,31.1,31.5,73.1,73.6,0.372,-0.628,0.003,146,1653,0.003,293,823,131.7,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5345.0,29.3,29.7,76.3,76.9,0.357,-0.643,0.003,146,1020,0.003,115,432,78.3,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5350.0,27.6,28.0,79.6,80.1,0.342,-0.658,0.003,768,2227,0.003,707,713,442.50000000000006,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5355.0,26.0,26.4,83.0,83.5,0.327,-0.673,0.003,167,760,0.003,69,132,70.8,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5360.0,24.5,24.8,86.4,87.0,0.314,-0.687,0.003,230,671,0.003,201,175,129.3,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5365.0,23.1,23.4,89.8,90.6,0.3,-0.701,0.003,661,692,0.003,172,117,249.9,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5370.0,21.7,22.0,93.4,94.3,0.286,-0.714,0.003,423,783,0.003,174,174,179.10000000000002,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5375.0,20.4,20.7,97.1,98.0,0.273,-0.727,0.003,228,889,0.003,298,106,157.8,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5380.0,19.2,19.5,100.9,101.8,0.26,-0.74,0.003,185,571,0.003,123,58,92.4,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5385.0,18.0,18.3,104.7,105.6,0.248,-0.752,0.003,610,594,0.003,176,58,235.8,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5390.0,17.0,17.2,108.6,109.5,0.236,-0.764,0.002,324,568,0.002,119,55,88.6,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5395.0,15.9,16.2,112.6,113.5,0.225,-0.775,0.002,252,461,0.002,263,68,103.0,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5400.0,15.0,15.2,116.6,117.5,0.215,-0.787,0.002,1012,3419,0.002,1211,374,444.6,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5405.0,14.1,14.3,120.7,121.6,0.204,-0.797,0.002,205,874,0.002,142,65,69.4,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5410.0,13.2,13.4,124.8,125.8,0.193,-0.807,0.002,330,857,0.002,92,78,84.4,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5415.0,12.4,12.6,129.0,129.9,0.183,-0.817,0.002,200,505,0.002,110,25,62.0,9683.999999999998]
["2025-04-10T10:11:16.000000000",5298.19,5420.0,11.6,11.9,133.3,134.2,0.173,-0.826,0.002,461,1053,0.002,159,52,124.0,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5175.0,136.0,137.4,12.1,12.4,0.828,-0.172,0.002,211,44,0.002,1577,931,357.6,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5180.0,131.9,133.2,12.9,13.1,0.819,-0.181,0.002,504,507,0.002,335,907,167.79999999999998,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5185.0,127.5,129.0,13.6,14.0,0.809,-0.191,0.002,77,6,0.002,90,607,33.4,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5190.0,123.4,124.8,14.5,14.8,0.8,-0.201,0.002,178,6,0.002,178,820,71.2,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5195.0,119.3,120.6,15.4,15.7,0.79,-0.211,0.002,141,2,0.002,218,1173,71.8,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5200.0,115.2,116.7,16.3,16.7,0.779,-0.221,0.002,1496,165,0.002,3459,3764,991.0,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5205.0,111.3,112.6,17.3,17.7,0.768,-0.232,0.002,203,22,0.002,120,780,64.60000000000001,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5210.0,107.3,108.7,18.4,18.7,0.757,-0.244,0.002,303,8,0.002,72,1466,75.0,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5215.0,103.5,104.8,19.5,19.9,0.745,-0.255,0.002,157,4,0.002,156,873,62.6,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5220.0,99.7,101.1,20.7,21.1,0.733,-0.267,0.003,766,28,0.003,134,827,270.0,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5225.0,95.9,97.2,21.9,22.3,0.721,-0.28,0.003,210,57,0.003,1370,724,474.0,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5230.0,92.6,93.4,23.3,23.6,0.708,-0.293,0.003,343,558,0.003,228,970,171.3,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5235.0,89.0,89.8,24.6,25.0,0.695,-0.306,0.003,77,29,0.003,291,487,110.4,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5240.0,85.5,86.3,26.1,26.5,0.681,-0.319,0.003,310,41,0.003,455,883,229.5,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5245.0,82.0,82.8,27.6,28.1,0.667,-0.333,0.003,98,27,0.003,147,539,73.5,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5250.0,78.6,79.4,29.3,29.7,0.652,-0.348,0.003,561,220,0.003,1887,2572,734.4,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5255.0,75.3,76.1,30.9,31.3,0.638,-0.362,0.003,177,25,0.003,110,470,86.1,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5260.0,72.1,72.8,32.7,33.1,0.623,-0.377,0.003,96,207,0.003,180,542,82.80000000000001,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5265.0,68.9,69.6,34.6,34.9,0.608,-0.392,0.003,181,60,0.003,111,568,87.60000000000001,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5270.0,65.8,66.5,36.5,36.8,0.593,-0.407,0.003,106,87,0.003,307,930,123.9,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5275.0,62.8,63.5,38.5,38.8,0.577,-0.423,0.003,188,122,0.003,230,1338,125.4,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5280.0,59.9,60.6,40.5,40.9,0.562,-0.438,0.003,383,271,0.003,123,821,151.8,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5285.0,57.2,57.8,42.7,43.1,0.546,-0.454,0.003,120,180,0.003,67,847,56.1,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5290.0,54.4,55.0,44.9,45.3,0.53,-0.47,0.003,503,323,0.003,227,1544,219.00000000000003,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5295.0,51.8,52.3,47.3,47.7,0.514,-0.486,0.003,168,277,0.003,193,994,108.3,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5300.0,49.2,49.7,49.7,50.1,0.498,-0.502,0.003,1497,1079,0.003,744,3259,672.3,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5305.0,46.7,47.2,52.1,52.6,0.482,-0.518,0.003,287,576,0.003,229,881,154.8,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5310.0,44.3,44.7,54.7,55.2,0.466,-0.534,0.003,469,848,0.003,215,1356,205.2,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5315.0,42.0,42.4,57.2,57.9,0.45,-0.55,0.003,180,785,0.003,90,841,81.0,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5320.0,39.7,40.1,60.0,60.6,0.434,-0.566,0.003,248,984,0.003,377,1250,187.5,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5325.0,37.6,38.0,62.8,63.5,0.418,-0.582,0.003,509,935,0.003,1038,1101,464.1,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5330.0,35.5,36.0,65.7,66.5,0.403,-0.597,0.003,144,824,0.003,256,941,120.0,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5335.0,33.5,34.0,68.7,69.5,0.387,-0.613,0.003,109,903,0.003,79,824,56.400000000000006,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5340.0,31.6,32.1,72.0,72.6,0.372,-0.628,0.003,146,1654,0.003,293,824,131.7,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5345.0,29.8,30.3,75.0,75.8,0.357,-0.643,0.003,146,1021,0.003,115,432,78.3,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5350.0,28.1,28.5,78.3,79.1,0.342,-0.658,0.003,768,2229,0.003,707,715,442.50000000000006,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5355.0,26.4,26.9,81.7,82.4,0.327,-0.673,0.003,167,766,0.003,69,132,70.8,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5360.0,24.9,25.3,85.2,85.9,0.314,-0.687,0.003,230,671,0.003,201,175,129.3,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5365.0,23.4,23.8,88.6,89.4,0.3,-0.701,0.003,661,692,0.003,172,117,249.9,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5370.0,22.0,22.4,92.1,93.4,0.286,-0.714,0.003,423,790,0.003,174,174,179.10000000000002,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5375.0,20.7,21.1,95.8,97.0,0.273,-0.727,0.003,228,889,0.003,298,106,157.8,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5380.0,19.4,19.9,99.5,100.8,0.26,-0.74,0.003,185,586,0.003,123,58,92.4,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5385.0,18.3,18.7,103.3,104.6,0.248,-0.752,0.003,610,604,0.003,176,58,235.8,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5390.0,17.2,17.6,107.2,108.5,0.236,-0.764,0.002,324,568,0.002,119,55,88.6,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5395.0,16.2,16.5,111.2,112.5,0.225,-0.775,0.002,252,462,0.002,263,68,103.0,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5400.0,15.1,15.5,115.3,116.5,0.215,-0.787,0.002,1012,3428,0.002,1211,374,444.6,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5405.0,14.2,14.6,119.1,120.6,0.204,-0.797,0.002,205,874,0.002,142,65,69.4,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5410.0,13.4,13.7,123.4,124.7,0.193,-0.807,0.002,330,857,0.002,92,78,84.4,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5415.0,12.5,12.9,127.6,128.9,0.183,-0.817,0.002,200,505,0.002,110,25,62.0,9683.999999999998]
["2025-04-10T10:11:27.000000000",5299.89,5420.0,11.8,12.1,131.8,133.2,0.173,-0.826,0.002,461,1053,0.002,159,52,124.0,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5175.0,133.7,135.1,12.5,12.9,0.829,-0.171,0.002,211,44,0.002,1577,931,357.6,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5180.0,129.8,130.9,13.3,13.6,0.82,-0.18,0.002,504,507,0.002,335,907,167.79999999999998,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5185.0,125.3,126.6,14.1,14.5,0.811,-0.189,0.002,77,6,0.002,90,607,33.4,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5190.0,121.5,122.5,15.0,15.3,0.801,-0.199,0.002,178,6,0.002,178,826,71.2,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5195.0,117.3,118.5,15.9,16.3,0.791,-0.209,0.002,141,2,0.002,218,1173,71.8,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5200.0,113.4,114.5,16.9,17.3,0.781,-0.219,0.002,1496,166,0.002,3459,3775,991.0,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5205.0,109.4,110.5,18.0,18.3,0.77,-0.231,0.002,203,22,0.002,120,780,64.60000000000001,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5210.0,105.5,106.6,19.1,19.4,0.758,-0.242,0.002,303,8,0.002,72,1468,75.0,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5215.0,101.7,102.8,20.2,20.6,0.746,-0.253,0.002,157,4,0.002,156,873,62.6,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5220.0,97.8,99.0,21.5,21.8,0.734,-0.265,0.003,766,28,0.003,134,828,270.0,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5225.0,94.2,95.3,22.8,23.1,0.722,-0.278,0.003,210,57,0.003,1370,724,474.0,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5230.0,90.5,91.6,24.1,24.4,0.709,-0.29,0.003,343,558,0.003,228,990,171.3,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5235.0,87.3,87.8,25.6,25.9,0.696,-0.303,0.003,77,29,0.003,291,487,110.4,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5240.0,83.8,84.3,27.0,27.4,0.682,-0.317,0.003,310,41,0.003,455,883,229.5,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5245.0,80.4,80.9,28.6,28.9,0.669,-0.331,0.003,98,27,0.003,147,541,73.5,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5250.0,77.0,77.5,30.3,30.6,0.655,-0.345,0.003,561,220,0.003,1887,2572,734.4,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5255.0,73.7,74.3,32.0,32.3,0.64,-0.36,0.003,177,25,0.003,110,470,86.1,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5260.0,70.5,71.0,33.8,34.1,0.625,-0.374,0.003,96,207,0.003,180,543,82.80000000000001,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5265.0,67.4,67.9,35.6,36.0,0.61,-0.39,0.003,181,60,0.003,111,569,87.60000000000001,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5270.0,64.4,64.9,37.6,38.0,0.595,-0.405,0.003,106,87,0.003,307,931,123.9,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5275.0,61.4,61.9,39.6,40.0,0.58,-0.42,0.003,188,122,0.003,230,1338,125.4,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5280.0,58.5,59.0,41.8,42.1,0.564,-0.436,0.003,383,271,0.003,123,823,151.8,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5285.0,55.7,56.2,44.0,44.3,0.549,-0.451,0.003,120,180,0.003,67,848,56.1,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5290.0,53.0,53.5,46.3,46.6,0.533,-0.467,0.003,503,323,0.003,227,1551,219.00000000000003,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5295.0,50.4,50.9,48.6,49.0,0.517,-0.483,0.003,168,277,0.003,193,1000,108.3,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5300.0,47.9,48.3,51.0,51.5,0.501,-0.499,0.003,1497,1081,0.003,744,3263,672.3,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5305.0,45.5,45.9,53.6,54.0,0.485,-0.515,0.003,287,576,0.003,229,881,154.8,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5310.0,43.1,43.5,56.1,56.6,0.469,-0.531,0.003,469,849,0.003,215,1357,205.2,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5315.0,40.8,41.2,58.9,59.4,0.453,-0.547,0.003,180,785,0.003,90,843,81.0,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5320.0,38.6,39.0,61.7,62.2,0.437,-0.563,0.003,248,990,0.003,377,1250,187.5,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5325.0,36.5,36.9,64.6,65.1,0.421,-0.579,0.003,509,938,0.003,1038,1101,464.1,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5330.0,34.5,34.9,67.5,68.1,0.405,-0.595,0.003,144,827,0.003,256,942,120.0,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5335.0,32.6,33.0,70.6,71.1,0.389,-0.61,0.003,109,907,0.003,79,824,56.400000000000006,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5340.0,30.7,31.1,73.8,74.3,0.374,-0.626,0.003,146,1655,0.003,293,824,131.7,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5345.0,29.0,29.3,77.0,77.5,0.359,-0.641,0.003,146,1029,0.003,115,432,78.3,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5350.0,27.3,27.7,80.3,80.9,0.344,-0.656,0.003,768,2250,0.003,707,715,442.50000000000006,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5355.0,25.7,26.1,83.7,84.3,0.329,-0.671,0.003,167,768,0.003,69,132,70.8,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5360.0,24.2,24.6,87.2,87.8,0.315,-0.685,0.003,230,680,0.003,201,175,129.3,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5365.0,22.7,23.1,90.8,91.3,0.301,-0.698,0.003,661,692,0.003,172,118,249.9,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5370.0,21.4,21.8,94.2,95.3,0.288,-0.712,0.003,423,790,0.003,174,175,179.10000000000002,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5375.0,20.2,20.5,97.9,99.2,0.274,-0.725,0.003,228,889,0.003,298,106,157.8,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5380.0,18.9,19.3,101.7,102.8,0.262,-0.738,0.003,185,587,0.003,123,58,92.4,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5385.0,17.8,18.1,105.6,106.7,0.249,-0.75,0.003,610,604,0.003,176,58,235.8,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5390.0,16.7,17.0,109.5,110.7,0.237,-0.762,0.002,324,568,0.002,119,55,88.6,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5395.0,15.7,16.0,113.4,114.8,0.226,-0.774,0.002,252,463,0.002,263,68,103.0,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5400.0,14.7,15.1,117.5,118.7,0.215,-0.785,0.002,1012,3433,0.002,1211,375,444.6,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5405.0,13.8,14.2,121.5,122.8,0.204,-0.796,0.002,205,874,0.002,142,65,69.4,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5410.0,13.0,13.3,125.7,126.8,0.194,-0.806,0.002,330,859,0.002,92,78,84.4,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5415.0,12.2,12.5,129.9,131.2,0.184,-0.816,0.002,200,506,0.002,110,25,62.0,9683.999999999998]
["2025-04-10T10:11:38.000000000",5298.46,5420.0,11.5,11.7,134.1,135.5,0.175,-0.825,0.002,461,1054,0.002,159,52,124.0,9683.999999999998]
["2025-04-10T10:11:50.000000000",5294.76,5170.0,135.8,136.7,12.3,12.6,0.829,-0.17,0.002,529,12,0.002,414,956,188.6,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5175.0,131.6,132.5,13.1,13.3,0.821,-0.179,0.002,211,44,0.002,1577,933,357.6,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5180.0,127.4,128.3,13.9,14.1,0.811,-0.188,0.002,504,507,0.002,335,907,167.79999999999998,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5185.0,123.3,124.2,14.7,15.0,0.802,-0.198,0.002,77,6,0.002,90,607,33.4,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5190.0,119.2,120.1,15.6,15.9,0.792,-0.208,0.002,178,6,0.002,178,826,71.2,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5195.0,115.1,116.0,16.6,16.8,0.781,-0.218,0.002,141,2,0.002,218,1176,71.8,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5200.0,111.2,112.0,17.6,17.9,0.771,-0.229,0.002,1496,166,0.002,3459,3778,991.0,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5205.0,107.2,108.1,18.7,19.0,0.76,-0.24,0.002,203,22,0.002,120,780,64.60000000000001,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5210.0,103.4,104.2,19.8,20.1,0.748,-0.252,0.002,303,8,0.002,72,1468,75.0,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5215.0,99.6,100.4,21.0,21.3,0.736,-0.264,0.003,157,4,0.003,156,874,93.9,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5220.0,95.9,96.7,22.3,22.6,0.723,-0.276,0.003,766,28,0.003,134,838,270.0,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5225.0,92.2,93.0,23.6,23.9,0.711,-0.289,0.003,210,57,0.003,1370,725,474.0,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5230.0,88.6,89.4,25.0,25.3,0.698,-0.302,0.003,343,558,0.003,228,990,171.3,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5235.0,85.3,85.8,26.5,26.8,0.684,-0.315,0.003,77,29,0.003,291,487,110.4,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5240.0,81.8,82.3,28.0,28.3,0.671,-0.329,0.003,310,43,0.003,455,884,229.5,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5245.0,78.4,78.9,29.6,30.0,0.657,-0.343,0.003,98,27,0.003,147,541,73.5,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5250.0,75.1,75.6,31.3,31.7,0.643,-0.357,0.003,561,220,0.003,1887,2581,734.4,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5255.0,71.9,72.4,33.1,33.4,0.628,-0.372,0.003,177,25,0.003,110,470,86.1,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5260.0,68.7,69.2,34.9,35.3,0.613,-0.387,0.003,96,207,0.003,180,544,82.80000000000001,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5265.0,65.7,66.1,36.9,37.2,0.598,-0.402,0.003,181,60,0.003,111,570,87.60000000000001,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5270.0,62.7,63.1,38.9,39.2,0.583,-0.417,0.003,106,87,0.003,307,944,123.9,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5275.0,59.8,60.2,40.9,41.3,0.567,-0.433,0.003,188,122,0.003,230,1339,125.4,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5280.0,56.9,57.4,43.1,43.5,0.552,-0.448,0.003,383,271,0.003,123,825,151.8,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5285.0,54.2,54.6,45.4,45.7,0.536,-0.464,0.003,120,180,0.003,67,851,56.1,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5290.0,51.5,51.9,47.7,48.1,0.52,-0.48,0.003,503,323,0.003,227,1553,219.00000000000003,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5295.0,49.0,49.4,50.1,50.6,0.504,-0.496,0.003,168,279,0.003,193,1002,108.3,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5300.0,46.5,46.9,52.6,53.0,0.488,-0.512,0.003,1497,1092,0.003,744,3268,672.3,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5305.0,44.1,44.4,55.2,55.6,0.472,-0.528,0.003,287,587,0.003,229,891,154.8,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5310.0,41.8,42.1,57.9,58.3,0.456,-0.544,0.003,469,849,0.003,215,1360,205.2,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5315.0,39.5,39.9,60.6,61.1,0.44,-0.56,0.003,180,786,0.003,90,846,81.0,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5320.0,37.4,37.8,63.5,64.0,0.424,-0.576,0.003,248,990,0.003,377,1250,187.5,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5325.0,35.3,35.7,66.5,66.9,0.408,-0.592,0.003,509,938,0.003,1038,1101,464.1,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5330.0,33.4,33.7,69.5,70.0,0.393,-0.607,0.003,144,829,0.003,256,942,120.0,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5335.0,31.5,31.8,72.6,73.1,0.377,-0.623,0.003,109,908,0.003,79,825,56.400000000000006,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5340.0,29.7,30.0,75.8,76.3,0.362,-0.638,0.003,146,1661,0.003,293,824,131.7,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5345.0,28.0,28.3,79.1,79.6,0.347,-0.653,0.003,146,1029,0.003,115,432,78.3,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5350.0,26.4,26.7,82.4,82.9,0.332,-0.668,0.003,768,2255,0.003,707,716,442.50000000000006,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5355.0,24.8,25.1,85.9,86.4,0.318,-0.682,0.003,167,768,0.003,69,132,70.8,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5360.0,23.4,23.7,89.4,89.9,0.304,-0.696,0.003,230,682,0.003,201,175,129.3,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5365.0,22.0,22.3,93.0,93.6,0.29,-0.709,0.003,661,694,0.003,172,118,249.9,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5370.0,20.7,21.0,96.6,97.4,0.277,-0.723,0.003,423,790,0.003,174,175,179.10000000000002,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5375.0,19.4,19.7,100.3,101.2,0.264,-0.736,0.003,228,889,0.003,298,106,157.8,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5380.0,18.3,18.5,104.1,105.0,0.252,-0.748,0.003,185,587,0.003,123,58,92.4,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5385.0,17.2,17.4,108.0,108.9,0.24,-0.76,0.002,610,604,0.002,176,58,157.20000000000002,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5390.0,16.1,16.4,112.0,112.9,0.228,-0.771,0.002,324,578,0.002,119,55,88.6,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5395.0,15.1,15.4,116.0,116.9,0.217,-0.783,0.002,252,468,0.002,263,68,103.0,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5400.0,14.2,14.5,120.2,121.0,0.207,-0.793,0.002,1012,3441,0.002,1211,375,444.6,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5405.0,13.3,13.6,124.2,125.1,0.196,-0.803,0.002,205,875,0.002,142,65,69.4,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5410.0,12.5,12.8,128.4,129.3,0.187,-0.813,0.002,330,870,0.002,92,78,84.4,9701.3]
["2025-04-10T10:11:50.000000000",5294.76,5415.0,11.8,12.0,132.6,133.5,0.177,-0.823,0.002,200,516,0.002,110,25,62.0,9701.3]
["2025-04-10T10:12:03.000000000",5291.66,5170.0,133.8,134.9,12.6,12.9,0.821,-0.179,0.002,529,12,0.002,414,968,188.6,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5175.0,129.6,130.6,13.4,13.7,0.811,-0.188,0.002,211,44,0.002,1577,940,357.6,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5180.0,125.4,126.5,14.2,14.5,0.802,-0.198,0.002,504,507,0.002,335,912,167.79999999999998,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5185.0,121.2,122.4,15.1,15.4,0.792,-0.208,0.002,77,6,0.002,90,615,33.4,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5190.0,117.4,118.2,16.0,16.3,0.782,-0.219,0.002,178,6,0.002,178,870,71.2,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5195.0,113.4,114.2,17.0,17.3,0.771,-0.229,0.002,141,2,0.002,218,1215,71.8,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5200.0,109.2,110.2,18.0,18.3,0.76,-0.24,0.002,1496,167,0.002,3459,3810,991.0,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5205.0,105.6,106.4,19.1,19.4,0.748,-0.252,0.002,203,22,0.002,120,781,64.60000000000001,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5210.0,101.7,102.5,20.3,20.6,0.736,-0.264,0.003,303,8,0.003,72,1468,112.5,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5215.0,97.8,98.7,21.5,21.8,0.724,-0.276,0.003,157,4,0.003,156,877,93.9,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5220.0,94.0,95.1,22.8,23.2,0.711,-0.289,0.003,766,29,0.003,134,854,270.0,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5225.0,90.7,91.3,24.2,24.5,0.698,-0.302,0.003,210,57,0.003,1370,732,474.0,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5230.0,87.2,87.7,25.6,26.0,0.685,-0.315,0.003,343,558,0.003,228,990,171.3,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5235.0,83.7,84.2,27.1,27.5,0.671,-0.329,0.003,77,29,0.003,291,500,110.4,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5240.0,80.3,80.8,28.6,29.0,0.657,-0.343,0.003,310,44,0.003,455,886,229.5,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5245.0,76.9,77.4,30.3,30.7,0.642,-0.358,0.003,98,27,0.003,147,542,73.5,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5250.0,73.6,74.2,32.0,32.3,0.628,-0.372,0.003,561,222,0.003,1887,2603,734.4,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5255.0,70.4,71.0,33.8,34.2,0.613,-0.387,0.003,177,25,0.003,110,474,86.1,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5260.0,67.3,67.8,35.7,36.0,0.598,-0.402,0.003,96,209,0.003,180,547,82.80000000000001,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5265.0,64.3,64.8,37.6,38.1,0.583,-0.417,0.003,181,60,0.003,111,570,87.60000000000001,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5270.0,61.3,61.8,39.7,40.0,0.567,-0.433,0.003,106,88,0.003,307,951,123.9,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5275.0,58.5,59.0,41.8,42.1,0.552,-0.448,0.003,188,123,0.003,230,1345,125.4,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5280.0,55.7,56.2,44.0,44.5,0.536,-0.464,0.003,383,273,0.003,123,844,151.8,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5285.0,53.1,53.5,46.3,46.6,0.52,-0.48,0.003,120,182,0.003,67,863,56.1,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5290.0,50.4,50.8,48.7,49.0,0.504,-0.496,0.003,503,340,0.003,227,1595,219.00000000000003,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5295.0,47.8,48.2,51.1,51.6,0.488,-0.512,0.003,168,285,0.003,193,1006,108.3,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5300.0,45.5,45.7,53.7,54.0,0.472,-0.528,0.003,1497,1104,0.003,744,3299,672.3,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5305.0,43.0,43.3,56.3,56.8,0.456,-0.544,0.003,287,591,0.003,229,892,154.8,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5310.0,40.7,41.1,59.0,59.5,0.44,-0.56,0.003,469,863,0.003,215,1366,205.2,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5315.0,38.5,38.9,61.8,62.3,0.424,-0.576,0.003,180,827,0.003,90,847,81.0,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5320.0,36.4,36.8,64.7,65.2,0.408,-0.592,0.003,248,1037,0.003,377,1250,187.5,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5325.0,34.5,34.8,67.7,68.2,0.392,-0.608,0.003,509,942,0.003,1038,1102,464.1,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5330.0,32.6,32.8,70.7,71.3,0.377,-0.623,0.003,144,834,0.003,256,945,120.0,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5335.0,30.6,31.0,73.9,74.4,0.362,-0.638,0.003,109,913,0.003,79,828,56.400000000000006,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5340.0,29.0,29.2,77.1,77.7,0.347,-0.653,0.003,146,1676,0.003,293,824,131.7,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5345.0,27.2,27.5,80.4,81.0,0.332,-0.668,0.003,146,1031,0.003,115,432,78.3,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5350.0,25.7,25.9,83.8,84.4,0.318,-0.682,0.003,768,2276,0.003,707,718,442.50000000000006,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5355.0,24.2,24.4,87.3,87.9,0.304,-0.696,0.003,167,769,0.003,69,132,70.8,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5360.0,22.7,23.0,90.9,91.4,0.29,-0.71,0.003,230,684,0.003,201,175,129.3,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5365.0,21.4,21.7,94.5,95.5,0.278,-0.723,0.003,661,700,0.003,172,118,249.9,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5370.0,20.1,20.4,98.2,99.1,0.264,-0.736,0.003,423,794,0.003,174,175,179.10000000000002,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5375.0,18.9,19.2,102.0,102.9,0.252,-0.748,0.003,228,897,0.003,298,106,157.8,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5380.0,17.7,18.0,105.8,106.8,0.24,-0.76,0.002,185,593,0.002,123,59,61.6,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5385.0,16.6,16.9,109.8,110.7,0.229,-0.772,0.002,610,611,0.002,176,59,157.20000000000002,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5390.0,15.6,15.9,113.7,114.6,0.217,-0.783,0.002,324,598,0.002,119,55,88.6,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5395.0,14.7,15.0,117.8,118.8,0.206,-0.793,0.002,252,481,0.002,263,68,103.0,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5400.0,13.8,14.1,121.9,123.0,0.197,-0.804,0.002,1012,3462,0.002,1211,375,444.6,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5405.0,12.9,13.2,126.0,126.9,0.187,-0.814,0.002,205,875,0.002,142,65,69.4,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5410.0,12.1,12.4,130.2,131.2,0.177,-0.823,0.002,330,873,0.002,92,78,84.4,9708.000000000002]
["2025-04-10T10:12:03.000000000",5291.66,5415.0,11.4,11.7,134.4,135.6,0.168,-0.832,0.002,200,519,0.002,110,25,62.0,9708.000000000002]
["2025-04-10T10:12:14.000000000",5288.82,5165.0,134.5,135.2,12.5,12.8,0.828,-0.172,0.002,97,5,0.002,130,523,45.4,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5170.0,130.3,131.2,13.3,13.6,0.819,-0.181,0.002,529,12,0.002,414,968,188.6,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5175.0,126.1,127.0,14.1,14.4,0.809,-0.19,0.002,211,44,0.002,1577,940,357.6,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5180.0,122.0,122.9,15.0,15.3,0.8,-0.2,0.002,504,507,0.002,335,913,167.79999999999998,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5185.0,117.9,118.8,15.9,16.2,0.79,-0.21,0.002,77,6,0.002,90,622,33.4,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5190.0,113.9,114.7,16.9,17.2,0.78,-0.22,0.002,178,6,0.002,178,876,71.2,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5195.0,110.0,110.8,17.9,18.3,0.769,-0.232,0.002,141,2,0.002,218,1224,71.8,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5200.0,106.1,106.9,19.0,19.4,0.758,-0.242,0.002,1496,167,0.002,3459,3843,991.0,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5205.0,102.2,103.1,20.2,20.5,0.746,-0.254,0.002,203,22,0.002,120,782,64.60000000000001,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5210.0,98.5,99.3,21.4,21.7,0.734,-0.266,0.003,303,8,0.003,72,1469,112.5,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5215.0,94.7,95.6,22.7,23.0,0.721,-0.279,0.003,157,4,0.003,156,878,93.9,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5220.0,91.1,91.9,24.0,24.4,0.708,-0.291,0.003,766,29,0.003,134,866,270.0,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5225.0,87.5,88.0,25.5,25.8,0.695,-0.304,0.003,210,57,0.003,1370,733,474.0,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5230.0,84.0,84.6,27.0,27.3,0.682,-0.318,0.003,343,558,0.003,228,991,171.3,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5235.0,80.6,81.1,28.5,28.8,0.668,-0.332,0.003,77,29,0.003,291,509,110.4,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5240.0,77.2,77.8,30.1,30.5,0.654,-0.346,0.003,310,44,0.003,455,887,229.5,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5245.0,74.0,74.5,31.9,32.2,0.64,-0.36,0.003,98,27,0.003,147,543,73.5,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5250.0,70.8,71.3,33.6,34.0,0.625,-0.375,0.003,561,222,0.003,1887,2605,734.4,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5255.0,67.6,68.2,35.5,35.9,0.61,-0.39,0.003,177,25,0.003,110,477,86.1,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5260.0,64.6,65.1,37.5,37.6,0.595,-0.405,0.003,96,209,0.003,180,552,82.80000000000001,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5265.0,61.7,62.1,39.5,39.8,0.58,-0.42,0.003,181,60,0.003,111,570,87.60000000000001,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5270.0,58.8,59.3,41.6,41.9,0.564,-0.436,0.003,106,88,0.003,307,953,123.9,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5275.0,56.0,56.5,43.8,44.1,0.549,-0.451,0.003,188,123,0.003,230,1352,125.4,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5280.0,53.3,53.7,46.1,46.4,0.533,-0.467,0.003,383,273,0.003,123,852,151.8,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5285.0,50.7,51.1,48.5,48.8,0.517,-0.483,0.003,120,182,0.003,67,872,56.1,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5290.0,48.1,48.5,50.9,51.2,0.501,-0.499,0.003,503,342,0.003,227,1622,219.00000000000003,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5295.0,45.7,46.1,53.5,53.9,0.485,-0.515,0.003,168,288,0.003,193,1011,108.3,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5300.0,43.3,43.7,56.1,56.6,0.469,-0.531,0.003,1497,1117,0.003,744,3309,672.3,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5305.0,41.0,41.4,58.8,59.3,0.453,-0.547,0.003,287,643,0.003,229,892,154.8,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5310.0,38.8,39.2,61.6,62.1,0.437,-0.563,0.003,469,878,0.003,215,1384,205.2,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5315.0,36.7,37.1,64.5,65.0,0.421,-0.579,0.003,180,862,0.003,90,847,81.0,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5320.0,34.9,35.1,67.4,68.0,0.405,-0.595,0.003,248,1042,0.003,377,1251,187.5,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5325.0,32.7,33.1,70.5,71.0,0.389,-0.61,0.003,509,942,0.003,1038,1107,464.1,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5330.0,30.9,31.3,73.6,74.2,0.374,-0.626,0.003,144,841,0.003,256,945,120.0,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5335.0,29.1,29.5,76.9,77.4,0.359,-0.641,0.003,109,913,0.003,79,828,56.400000000000006,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5340.0,27.5,27.8,80.2,80.7,0.344,-0.656,0.003,146,1677,0.003,293,824,131.7,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5345.0,25.9,26.2,83.6,84.1,0.33,-0.67,0.003,146,1032,0.003,115,432,78.3,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5350.0,24.4,24.7,87.1,87.6,0.315,-0.684,0.003,768,2279,0.003,707,719,442.50000000000006,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5355.0,22.9,23.2,90.6,91.2,0.301,-0.699,0.003,167,770,0.003,69,132,70.8,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5360.0,21.6,21.9,94.0,94.9,0.288,-0.712,0.003,230,686,0.003,201,175,129.3,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5365.0,20.3,20.6,97.7,98.6,0.275,-0.725,0.003,661,702,0.003,172,118,249.9,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5370.0,19.1,19.3,101.5,102.4,0.262,-0.738,0.003,423,794,0.003,174,175,179.10000000000002,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5375.0,17.9,18.2,105.4,106.2,0.249,-0.75,0.003,228,898,0.003,298,106,157.8,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5380.0,16.8,17.1,109.3,110.2,0.238,-0.762,0.002,185,596,0.002,123,59,61.6,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5385.0,15.7,16.1,113.2,114.1,0.226,-0.774,0.002,610,612,0.002,176,59,157.20000000000002,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5390.0,14.9,15.1,117.3,118.2,0.215,-0.785,0.002,324,600,0.002,119,55,88.6,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5395.0,14.0,14.2,121.3,122.3,0.205,-0.795,0.002,252,481,0.002,263,68,103.0,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5400.0,13.1,13.4,125.6,126.4,0.194,-0.806,0.002,1012,3472,0.002,1211,379,444.6,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5405.0,12.3,12.6,129.7,130.6,0.185,-0.815,0.002,205,886,0.002,142,65,69.4,9691.4]
["2025-04-10T10:12:14.000000000",5288.82,5410.0,11.5,11.8,133.9,134.9,0.175,-0.825,0.002,330,874,0.002,92,78,84.4,9691.4]
["2025-04-10T10:12:25.000000000",5284.24,5160.0,135.2,136.2,12.4,12.7,0.836,-0.164,0.002,429,14,0.002,509,677,187.6,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5165.0,131.0,131.9,13.2,13.5,0.828,-0.172,0.002,97,5,0.002,130,526,45.4,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5170.0,126.8,127.8,14.0,14.3,0.819,-0.181,0.002,529,12,0.002,414,969,188.6,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5175.0,122.7,123.6,14.9,15.2,0.809,-0.19,0.002,211,44,0.002,1577,941,357.6,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5180.0,118.6,119.6,15.8,16.1,0.8,-0.2,0.002,504,507,0.002,335,928,167.79999999999998,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5185.0,114.6,115.6,16.7,17.1,0.79,-0.21,0.002,77,6,0.002,90,627,33.4,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5190.0,110.6,111.5,17.8,18.0,0.78,-0.22,0.002,178,6,0.002,178,892,71.2,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5195.0,106.7,107.6,18.8,19.2,0.769,-0.232,0.002,141,2,0.002,218,1292,71.8,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5200.0,102.9,103.8,20.0,20.3,0.758,-0.242,0.002,1496,167,0.002,3459,3932,991.0,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5205.0,99.1,100.0,21.2,21.5,0.746,-0.254,0.002,203,22,0.002,120,783,64.60000000000001,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5210.0,95.4,96.4,22.5,22.8,0.734,-0.266,0.003,303,13,0.003,72,1469,112.5,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5215.0,91.7,92.5,23.8,24.1,0.721,-0.279,0.003,157,4,0.003,156,879,93.9,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5220.0,88.1,88.8,25.2,25.6,0.708,-0.291,0.003,766,29,0.003,134,874,270.0,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5225.0,84.6,85.2,26.7,27.0,0.695,-0.304,0.003,210,62,0.003,1370,736,474.0,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5230.0,81.2,81.8,28.2,28.6,0.682,-0.318,0.003,343,558,0.003,228,992,171.3,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5235.0,77.8,78.4,29.8,30.2,0.668,-0.332,0.003,77,29,0.003,291,514,110.4,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5240.0,74.5,75.1,31.6,31.9,0.654,-0.346,0.003,310,44,0.003,455,893,229.5,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5245.0,71.3,71.9,33.4,33.7,0.64,-0.36,0.003,98,27,0.003,147,545,73.5,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5250.0,68.2,68.7,35.2,35.6,0.625,-0.375,0.003,561,225,0.003,1887,2617,734.4,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5255.0,65.1,65.7,37.2,37.5,0.61,-0.39,0.003,177,25,0.003,110,489,86.1,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5260.0,62.1,62.7,39.2,39.6,0.595,-0.405,0.003,96,214,0.003,180,567,82.80000000000001,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5265.0,59.2,59.8,41.2,41.7,0.58,-0.42,0.003,181,63,0.003,111,570,87.60000000000001,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5270.0,56.4,57.0,43.4,43.8,0.564,-0.436,0.003,106,88,0.003,307,953,123.9,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5275.0,53.7,54.2,45.7,46.1,0.549,-0.451,0.003,188,128,0.003,230,1358,125.4,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5280.0,51.1,51.6,48.0,48.5,0.533,-0.467,0.003,383,523,0.003,123,853,151.8,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5285.0,48.5,49.0,50.4,50.9,0.517,-0.483,0.003,120,182,0.003,67,872,56.1,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5290.0,46.0,46.4,53.0,53.5,0.501,-0.499,0.003,503,597,0.003,227,1626,219.00000000000003,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5295.0,43.6,44.0,55.6,56.1,0.485,-0.515,0.003,168,293,0.003,193,1016,108.3,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5300.0,41.4,41.8,58.2,58.8,0.469,-0.531,0.003,1497,1120,0.003,744,3322,672.3,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5305.0,39.1,39.6,61.0,61.6,0.453,-0.547,0.003,287,654,0.003,229,894,154.8,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5310.0,37.0,37.4,63.9,64.4,0.437,-0.563,0.003,469,881,0.003,215,1391,205.2,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5315.0,35.0,35.4,66.8,67.4,0.421,-0.579,0.003,180,872,0.003,90,852,81.0,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5320.0,33.0,33.4,69.9,70.4,0.405,-0.595,0.003,248,1046,0.003,377,1253,187.5,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5325.0,31.2,31.6,73.0,73.6,0.389,-0.61,0.003,509,942,0.003,1038,1109,464.1,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5330.0,29.4,29.8,76.2,76.8,0.374,-0.626,0.003,144,843,0.003,256,946,120.0,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5335.0,27.7,28.1,79.5,80.1,0.359,-0.641,0.003,109,914,0.003,79,828,56.400000000000006,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5340.0,26.1,26.4,82.9,83.5,0.344,-0.656,0.003,146,1679,0.003,293,825,131.7,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5345.0,24.5,24.9,86.4,87.0,0.33,-0.67,0.003,146,1043,0.003,115,433,78.3,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5350.0,23.1,23.5,89.9,90.5,0.315,-0.684,0.003,768,2318,0.003,707,727,442.50000000000006,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5355.0,21.7,22.1,93.4,94.3,0.301,-0.699,0.003,167,773,0.003,69,133,70.8,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5360.0,20.4,20.8,97.1,98.0,0.288,-0.712,0.003,230,697,0.003,201,175,129.3,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5365.0,19.2,19.6,100.8,101.8,0.275,-0.725,0.003,661,702,0.003,172,118,249.9,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5370.0,18.0,18.4,104.6,105.6,0.262,-0.738,0.003,423,795,0.003,174,175,179.10000000000002,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5375.0,17.0,17.2,108.6,109.5,0.249,-0.75,0.003,228,912,0.003,298,106,157.8,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5380.0,15.9,16.2,112.5,113.5,0.238,-0.762,0.002,185,597,0.002,123,59,61.6,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5385.0,15.0,15.3,116.5,117.5,0.226,-0.774,0.002,610,614,0.002,176,59,157.20000000000002,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5390.0,14.0,14.4,120.5,121.6,0.215,-0.785,0.002,324,602,0.002,119,55,88.6,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5395.0,13.2,13.5,124.8,125.8,0.205,-0.795,0.002,252,481,0.002,263,68,103.0,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5400.0,12.4,12.7,129.0,130.0,0.194,-0.806,0.002,1012,3492,0.002,1211,390,444.6,9794.600000000002]
["2025-04-10T10:12:25.000000000",5284.24,5405.0,11.6,11.9,133.2,134.2,0.185,-0.815,0.002,205,893,0.002,142,65,69.4,9794.600000000002]
["2025-04-10T10:12:36.000000000",5284.23,5160.0,135.8,136.7,12.2,12.5,0.828,-0.172,0.002,429,14,0.002,509,680,187.6,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5165.0,131.5,132.4,13.0,13.3,0.819,-0.181,0.002,97,5,0.002,130,528,45.4,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5170.0,127.3,128.2,13.8,14.1,0.81,-0.19,0.002,529,12,0.002,414,970,188.6,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5175.0,123.1,124.2,14.6,15.0,0.8,-0.2,0.002,211,44,0.002,1577,943,357.6,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5180.0,119.0,120.1,15.5,15.9,0.79,-0.21,0.002,504,507,0.002,335,930,167.79999999999998,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5185.0,115.0,116.0,16.5,16.8,0.78,-0.221,0.002,77,6,0.002,90,627,33.4,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5190.0,111.0,112.0,17.5,17.8,0.768,-0.231,0.002,178,6,0.002,178,899,71.2,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5195.0,107.1,108.1,18.6,18.9,0.757,-0.242,0.002,141,2,0.002,218,1295,71.8,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5200.0,103.2,104.2,19.7,20.0,0.746,-0.254,0.002,1496,167,0.002,3459,3964,991.0,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5205.0,99.4,100.3,20.9,21.2,0.734,-0.266,0.003,203,22,0.003,120,785,96.9,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5210.0,95.7,96.7,22.1,22.5,0.721,-0.278,0.003,303,13,0.003,72,1472,112.5,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5215.0,92.0,93.0,23.5,23.8,0.708,-0.292,0.003,157,4,0.003,156,887,93.9,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5220.0,88.5,89.0,24.9,25.2,0.695,-0.305,0.003,766,29,0.003,134,886,270.0,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5225.0,84.9,85.5,26.3,26.7,0.682,-0.318,0.003,210,62,0.003,1370,737,474.0,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5230.0,81.5,82.0,27.9,28.2,0.668,-0.332,0.003,343,558,0.003,228,1000,171.3,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5235.0,78.1,78.6,29.5,29.8,0.654,-0.346,0.003,77,30,0.003,291,516,110.4,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5240.0,74.8,75.3,31.2,31.5,0.639,-0.361,0.003,310,44,0.003,455,897,229.5,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5245.0,71.6,72.1,33.0,33.3,0.625,-0.375,0.003,98,27,0.003,147,545,73.5,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5250.0,68.4,68.9,34.8,35.1,0.61,-0.39,0.003,561,228,0.003,1887,2659,734.4,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5255.0,65.3,65.8,36.7,37.1,0.594,-0.406,0.003,177,25,0.003,110,494,86.1,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5260.0,62.4,62.8,38.7,39.1,0.579,-0.421,0.003,96,216,0.003,180,568,82.80000000000001,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5265.0,59.4,59.9,40.8,41.2,0.563,-0.437,0.003,181,65,0.003,111,575,87.60000000000001,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5270.0,56.7,57.1,43.0,43.4,0.548,-0.452,0.003,106,90,0.003,307,969,123.9,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5275.0,54.0,54.4,45.2,45.6,0.532,-0.468,0.003,188,130,0.003,230,1383,125.4,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5280.0,51.3,51.7,47.6,48.0,0.516,-0.484,0.003,383,525,0.003,123,866,151.8,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5285.0,48.7,49.1,50.0,50.4,0.5,-0.5,0.003,120,199,0.003,67,886,56.1,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5290.0,46.2,46.6,52.5,52.9,0.484,-0.516,0.003,503,603,0.003,227,1632,219.00000000000003,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5295.0,43.8,44.2,55.1,55.5,0.468,-0.532,0.003,168,294,0.003,193,1029,108.3,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5300.0,41.5,41.9,57.7,58.2,0.452,-0.548,0.003,1497,1227,0.003,744,3347,672.3,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5305.0,39.3,39.7,60.5,61.0,0.436,-0.564,0.003,287,654,0.003,229,896,154.8,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5310.0,37.2,37.5,63.4,63.9,0.42,-0.58,0.003,469,982,0.003,215,1395,205.2,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5315.0,35.1,35.5,66.3,66.8,0.405,-0.595,0.003,180,872,0.003,90,855,81.0,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5320.0,33.2,33.5,69.3,69.8,0.389,-0.611,0.003,248,1047,0.003,377,1254,187.5,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5325.0,31.3,31.7,72.5,73.0,0.374,-0.626,0.003,509,943,0.003,1038,1110,464.1,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5330.0,29.5,29.9,75.7,76.2,0.358,-0.641,0.003,144,845,0.003,256,946,120.0,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5335.0,27.8,28.2,79.0,79.5,0.344,-0.656,0.003,109,915,0.003,79,829,56.400000000000006,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5340.0,26.2,26.5,82.4,82.9,0.329,-0.671,0.003,146,1688,0.003,293,833,131.7,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5345.0,24.7,25.0,85.8,86.3,0.315,-0.685,0.003,146,1048,0.003,115,433,78.3,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5350.0,23.2,23.5,89.3,89.9,0.301,-0.699,0.003,768,2323,0.003,707,727,442.50000000000006,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5355.0,21.8,22.1,92.7,93.7,0.288,-0.712,0.003,167,781,0.003,69,133,70.8,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5360.0,20.5,20.8,96.5,97.4,0.274,-0.725,0.003,230,702,0.003,201,175,129.3,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5365.0,19.3,19.6,100.2,101.2,0.261,-0.738,0.003,661,703,0.003,172,118,249.9,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5370.0,18.1,18.4,103.9,105.0,0.249,-0.75,0.003,423,807,0.003,174,180,179.10000000000002,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5375.0,17.0,17.3,107.9,108.9,0.238,-0.762,0.002,228,918,0.002,298,106,105.2,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5380.0,16.0,16.3,111.9,112.9,0.226,-0.774,0.002,185,599,0.002,123,59,61.6,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5385.0,15.0,15.3,115.9,116.9,0.215,-0.785,0.002,610,615,0.002,176,59,157.20000000000002,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5390.0,14.1,14.4,120.0,121.0,0.204,-0.796,0.002,324,608,0.002,119,55,88.6,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5395.0,13.2,13.5,124.0,125.1,0.194,-0.806,0.002,252,482,0.002,263,68,103.0,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5400.0,12.5,12.7,128.4,129.3,0.184,-0.815,0.002,1012,3521,0.002,1211,390,444.6,9774.300000000005]
["2025-04-10T10:12:36.000000000",5284.23,5405.0,11.6,11.9,132.4,133.6,0.175,-0.824,0.002,205,900,0.002,142,65,69.4,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5160.0,135.3,136.3,12.2,12.4,0.83,-0.17,0.002,429,14,0.002,509,683,187.6,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5165.0,131.0,132.0,12.9,13.2,0.821,-0.179,0.002,97,5,0.002,130,529,45.4,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5170.0,126.8,127.8,13.7,14.0,0.812,-0.188,0.002,529,12,0.002,414,973,188.6,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5175.0,122.7,123.6,14.6,14.9,0.802,-0.198,0.002,211,44,0.002,1577,945,357.6,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5180.0,118.6,119.5,15.5,15.8,0.792,-0.208,0.002,504,507,0.002,335,933,167.79999999999998,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5185.0,114.6,115.5,16.4,16.7,0.781,-0.219,0.002,77,6,0.002,90,628,33.4,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5190.0,110.6,111.5,17.4,17.7,0.771,-0.229,0.002,178,6,0.002,178,901,71.2,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5195.0,106.6,107.5,18.5,18.8,0.76,-0.241,0.002,141,2,0.002,218,1295,71.8,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5200.0,102.8,103.7,19.6,19.9,0.748,-0.252,0.002,1496,167,0.002,3459,3991,991.0,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5205.0,99.0,99.9,20.8,21.1,0.736,-0.264,0.003,203,22,0.003,120,789,96.9,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5210.0,95.3,96.2,22.1,22.4,0.723,-0.277,0.003,303,13,0.003,72,1475,112.5,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5215.0,91.6,92.5,23.4,23.7,0.711,-0.289,0.003,157,4,0.003,156,887,93.9,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5220.0,88.2,88.7,24.8,25.1,0.697,-0.302,0.003,766,29,0.003,134,889,270.0,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5225.0,84.6,85.1,26.3,26.6,0.684,-0.316,0.003,210,66,0.003,1370,739,474.0,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5230.0,81.2,81.7,27.8,28.1,0.67,-0.33,0.003,343,558,0.003,228,1004,171.3,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5235.0,77.8,78.3,29.4,29.7,0.656,-0.344,0.003,77,30,0.003,291,518,110.4,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5240.0,74.5,75.0,31.1,31.4,0.642,-0.358,0.003,310,44,0.003,455,899,229.5,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5245.0,71.2,71.8,32.9,33.2,0.627,-0.373,0.003,98,27,0.003,147,546,73.5,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5250.0,68.1,68.6,34.7,35.1,0.612,-0.388,0.003,561,228,0.003,1887,2673,734.4,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5255.0,65.0,65.5,36.7,37.0,0.597,-0.403,0.003,177,25,0.003,110,494,86.1,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5260.0,62.0,62.6,38.7,39.0,0.581,-0.419,0.003,96,216,0.003,180,570,82.80000000000001,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5265.0,59.1,59.6,40.8,41.1,0.566,-0.434,0.003,181,65,0.003,111,580,87.60000000000001,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5270.0,56.3,56.8,42.9,43.3,0.55,-0.45,0.003,106,93,0.003,307,970,123.9,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5275.0,53.6,54.1,45.2,45.5,0.534,-0.466,0.003,188,131,0.003,230,1393,125.4,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5280.0,51.0,51.4,47.5,47.9,0.518,-0.482,0.003,383,525,0.003,123,870,151.8,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5285.0,48.4,48.8,50.0,50.3,0.502,-0.498,0.003,120,199,0.003,67,904,56.1,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5290.0,45.9,46.4,52.5,52.9,0.486,-0.514,0.003,503,613,0.003,227,1646,219.00000000000003,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5295.0,43.5,44.0,55.1,55.5,0.469,-0.53,0.003,168,306,0.003,193,1033,108.3,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5300.0,41.2,41.7,57.7,58.2,0.453,-0.547,0.003,1497,1229,0.003,744,3359,672.3,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5305.0,39.0,39.4,60.5,60.9,0.437,-0.563,0.003,287,654,0.003,229,896,154.8,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5310.0,36.9,37.3,63.4,63.8,0.421,-0.579,0.003,469,984,0.003,215,1400,205.2,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5315.0,34.9,35.2,66.3,66.8,0.405,-0.595,0.003,180,873,0.003,90,856,81.0,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5320.0,32.9,33.3,69.4,69.8,0.39,-0.61,0.003,248,1050,0.003,377,1257,187.5,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5325.0,31.1,31.4,72.5,73.0,0.374,-0.626,0.003,509,943,0.003,1038,1116,464.1,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5330.0,29.3,29.6,75.7,76.2,0.359,-0.641,0.003,144,856,0.003,256,954,120.0,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5335.0,27.6,27.9,79.0,79.5,0.344,-0.656,0.003,109,918,0.003,79,831,56.400000000000006,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5340.0,26.0,26.3,82.3,82.9,0.33,-0.671,0.003,146,1690,0.003,293,833,131.7,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5345.0,24.5,24.8,85.8,86.3,0.315,-0.685,0.003,146,1048,0.003,115,433,78.3,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5350.0,23.0,23.2,89.3,89.9,0.301,-0.699,0.003,768,2329,0.003,707,732,442.50000000000006,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5355.0,21.6,21.9,92.9,93.7,0.287,-0.713,0.003,167,781,0.003,69,133,70.8,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5360.0,20.3,20.6,96.6,97.5,0.275,-0.726,0.003,230,703,0.003,201,175,129.3,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5365.0,19.1,19.4,100.3,101.2,0.262,-0.738,0.003,661,711,0.003,172,118,249.9,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5370.0,17.9,18.2,104.2,105.1,0.249,-0.751,0.003,423,807,0.003,174,180,179.10000000000002,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5375.0,16.8,17.1,108.1,109.0,0.237,-0.763,0.002,228,918,0.002,298,116,105.2,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5380.0,15.8,16.1,112.1,113.0,0.226,-0.774,0.002,185,599,0.002,123,59,61.6,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5385.0,14.8,15.1,116.0,117.0,0.215,-0.786,0.002,610,622,0.002,176,59,157.20000000000002,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5390.0,13.9,14.2,120.1,121.1,0.204,-0.796,0.002,324,608,0.002,119,55,88.6,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5395.0,13.1,13.4,124.3,125.2,0.194,-0.806,0.002,252,482,0.002,263,68,103.0,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5400.0,12.3,12.6,128.5,129.5,0.184,-0.816,0.002,1012,3525,0.002,1211,400,444.6,9774.300000000005]
["2025-04-10T10:12:48.000000000",5284.45,5405.0,11.5,11.8,132.7,133.7,0.175,-0.825,0.002,205,900,0.002,142,65,69.4,9774.300000000005]
["2025-04-10T10:12:59.000000000",5286.62,5165.0,133.7,134.6,12.4,12.7,0.827,-0.173,0.002,97,5,0.002,130,537,45.4,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5170.0,129.4,130.5,13.1,13.4,0.818,-0.182,0.002,529,12,0.002,414,973,188.6,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5175.0,125.3,126.2,13.9,14.3,0.808,-0.192,0.002,211,44,0.002,1577,946,357.6,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5180.0,121.1,122.0,14.8,15.1,0.799,-0.201,0.002,504,507,0.002,335,933,167.79999999999998,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5185.0,117.0,117.9,15.7,16.0,0.788,-0.212,0.002,77,6,0.002,90,629,33.4,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5190.0,113.0,113.9,16.7,17.0,0.778,-0.223,0.002,178,6,0.002,178,906,71.2,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5195.0,109.0,109.9,17.7,18.0,0.767,-0.234,0.002,141,2,0.002,218,1302,71.8,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5200.0,105.1,106.0,18.9,19.1,0.755,-0.245,0.002,1496,167,0.002,3459,4035,991.0,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5205.0,101.3,102.2,19.9,20.3,0.743,-0.257,0.003,203,22,0.003,120,790,96.9,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5210.0,97.5,98.4,21.1,21.5,0.731,-0.269,0.003,303,13,0.003,72,1477,112.5,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5215.0,93.8,94.7,22.4,22.8,0.719,-0.282,0.003,157,4,0.003,156,890,93.9,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5220.0,90.2,91.0,23.8,24.1,0.705,-0.294,0.003,766,29,0.003,134,912,270.0,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5225.0,86.6,87.2,25.2,25.5,0.692,-0.308,0.003,210,66,0.003,1370,750,474.0,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5230.0,83.1,83.7,26.7,27.1,0.678,-0.322,0.003,343,558,0.003,228,1005,171.3,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5235.0,79.7,80.3,28.3,28.6,0.664,-0.336,0.003,77,30,0.003,291,519,110.4,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5240.0,76.3,76.9,29.9,30.3,0.65,-0.35,0.003,310,44,0.003,455,900,229.5,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5245.0,73.1,73.6,31.6,32.0,0.635,-0.365,0.003,98,27,0.003,147,546,73.5,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5250.0,69.9,70.4,33.5,33.8,0.62,-0.38,0.003,561,233,0.003,1887,2704,734.4,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5255.0,66.7,67.3,35.3,35.7,0.605,-0.395,0.003,177,25,0.003,110,497,86.1,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5260.0,63.7,64.2,37.3,37.6,0.59,-0.41,0.003,96,216,0.003,180,570,82.80000000000001,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5265.0,60.7,61.3,39.3,39.7,0.574,-0.426,0.003,181,65,0.003,111,582,87.60000000000001,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5270.0,57.9,58.4,41.5,41.8,0.558,-0.442,0.003,106,101,0.003,307,973,123.9,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5275.0,55.1,55.6,43.7,44.0,0.542,-0.458,0.003,188,135,0.003,230,1413,125.4,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5280.0,52.4,52.9,46.2,46.3,0.526,-0.474,0.003,383,529,0.003,123,880,151.8,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5285.0,49.8,50.3,48.3,48.7,0.51,-0.49,0.003,120,201,0.003,67,936,56.1,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5290.0,47.2,47.7,50.8,51.2,0.494,-0.506,0.003,503,616,0.003,227,1654,219.00000000000003,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5295.0,44.8,45.2,53.3,53.7,0.478,-0.522,0.003,168,310,0.003,193,1042,108.3,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5300.0,42.5,42.9,55.9,56.4,0.461,-0.539,0.003,1497,1237,0.003,744,3363,672.3,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5305.0,40.2,40.6,58.6,59.1,0.445,-0.555,0.003,287,659,0.003,229,902,154.8,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5310.0,38.0,38.4,61.5,61.9,0.429,-0.571,0.003,469,986,0.003,215,1406,205.2,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5315.0,35.9,36.3,64.3,64.8,0.413,-0.587,0.003,180,874,0.003,90,857,81.0,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5320.0,33.9,34.3,67.3,67.8,0.398,-0.602,0.003,248,1051,0.003,377,1258,187.5,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5325.0,32.0,32.4,70.3,70.9,0.382,-0.618,0.003,509,945,0.003,1038,1121,464.1,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5330.0,30.2,30.5,73.5,74.1,0.367,-0.633,0.003,144,858,0.003,256,954,120.0,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5335.0,28.4,28.8,76.8,77.3,0.351,-0.648,0.003,109,919,0.003,79,831,56.400000000000006,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5340.0,26.8,27.1,80.1,80.7,0.337,-0.663,0.003,146,1690,0.003,293,835,131.7,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5345.0,25.2,25.5,83.5,84.1,0.322,-0.678,0.003,146,1049,0.003,115,434,78.3,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5350.0,23.7,24.0,87.0,87.6,0.308,-0.692,0.003,768,2333,0.003,707,737,442.50000000000006,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5355.0,22.3,22.6,90.6,91.2,0.294,-0.706,0.003,167,792,0.003,69,134,70.8,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5360.0,21.0,21.3,94.0,94.9,0.281,-0.719,0.003,230,714,0.003,201,175,129.3,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5365.0,19.7,20.0,97.8,98.7,0.268,-0.732,0.003,661,722,0.003,172,118,249.9,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5370.0,18.5,18.8,101.6,102.4,0.255,-0.745,0.003,423,814,0.003,174,180,179.10000000000002,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5375.0,17.4,17.7,105.6,106.3,0.243,-0.757,0.003,228,918,0.003,298,117,157.8,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5380.0,16.3,16.6,109.3,110.3,0.231,-0.769,0.002,185,600,0.002,123,59,61.6,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5385.0,15.3,15.6,113.4,114.3,0.22,-0.78,0.002,610,627,0.002,176,59,157.20000000000002,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5390.0,14.4,14.7,117.5,118.4,0.21,-0.791,0.002,324,610,0.002,119,55,88.6,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5395.0,13.5,13.8,121.6,122.5,0.199,-0.801,0.002,252,482,0.002,263,68,103.0,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5400.0,12.7,13.0,126.0,126.7,0.189,-0.812,0.002,1012,3551,0.002,1211,400,444.6,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5405.0,11.9,12.2,130.0,130.9,0.179,-0.821,0.002,205,911,0.002,142,65,69.4,9723.700000000004]
["2025-04-10T10:12:59.000000000",5286.62,5410.0,11.2,11.4,134.2,135.2,0.17,-0.83,0.002,330,896,0.002,92,78,84.4,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5165.0,136.0,136.9,11.9,12.1,0.827,-0.173,0.002,97,5,0.002,130,537,45.4,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5170.0,131.7,132.7,12.7,12.9,0.818,-0.182,0.002,529,12,0.002,414,989,188.6,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5175.0,127.5,128.4,13.4,13.7,0.808,-0.192,0.002,211,44,0.002,1577,947,357.6,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5180.0,123.3,124.3,14.3,14.5,0.799,-0.201,0.002,504,507,0.002,335,936,167.79999999999998,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5185.0,119.2,120.1,15.1,15.4,0.788,-0.212,0.002,77,6,0.002,90,629,33.4,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5190.0,115.2,116.1,16.1,16.3,0.778,-0.223,0.002,178,6,0.002,178,922,71.2,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5195.0,111.2,112.1,17.1,17.3,0.767,-0.234,0.002,141,2,0.002,218,1324,71.8,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5200.0,107.2,108.1,18.1,18.4,0.755,-0.245,0.002,1496,168,0.002,3459,4064,991.0,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5205.0,103.3,104.2,19.2,19.5,0.743,-0.257,0.003,203,22,0.003,120,792,96.9,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5210.0,99.5,100.4,20.4,20.7,0.731,-0.269,0.003,303,13,0.003,72,1483,112.5,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5215.0,95.8,96.7,21.6,21.9,0.719,-0.282,0.003,157,4,0.003,156,893,93.9,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5220.0,92.1,92.9,22.9,23.2,0.705,-0.294,0.003,766,29,0.003,134,912,270.0,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5225.0,88.5,89.1,24.3,24.6,0.692,-0.308,0.003,210,66,0.003,1370,751,474.0,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5230.0,85.0,85.6,25.7,26.1,0.678,-0.322,0.003,343,558,0.003,228,1005,171.3,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5235.0,81.5,82.1,27.2,27.6,0.664,-0.336,0.003,77,30,0.003,291,519,110.4,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5240.0,78.1,78.7,28.8,29.2,0.65,-0.35,0.003,310,44,0.003,455,902,229.5,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5245.0,74.8,75.3,30.5,30.9,0.635,-0.365,0.003,98,27,0.003,147,547,73.5,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5250.0,71.5,72.1,32.3,32.6,0.62,-0.38,0.003,561,233,0.003,1887,2709,734.4,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5255.0,68.4,68.9,34.1,34.5,0.605,-0.395,0.003,177,25,0.003,110,503,86.1,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5260.0,65.3,65.8,36.0,36.4,0.59,-0.41,0.003,96,216,0.003,180,571,82.80000000000001,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5265.0,62.3,62.8,38.0,38.4,0.574,-0.426,0.003,181,65,0.003,111,582,87.60000000000001,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5270.0,59.4,59.9,40.1,40.5,0.558,-0.442,0.003,106,102,0.003,307,973,123.9,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5275.0,56.5,57.1,42.2,42.7,0.542,-0.458,0.003,188,137,0.003,230,1422,125.4,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5280.0,53.8,54.3,44.5,44.9,0.526,-0.474,0.003,383,536,0.003,123,882,151.8,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5285.0,51.1,51.6,46.8,47.2,0.51,-0.49,0.003,120,208,0.003,67,940,56.1,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5290.0,48.5,49.0,49.2,49.7,0.494,-0.506,0.003,503,623,0.003,227,1662,219.00000000000003,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5295.0,46.1,46.5,51.7,52.2,0.478,-0.522,0.003,168,310,0.003,193,1046,108.3,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5300.0,43.7,44.1,54.3,54.8,0.461,-0.539,0.003,1497,1246,0.003,744,3373,672.3,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5305.0,41.3,41.7,56.9,57.5,0.445,-0.555,0.003,287,659,0.003,229,903,154.8,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5310.0,39.1,39.5,59.7,60.2,0.429,-0.571,0.003,469,987,0.003,215,1409,205.2,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5315.0,37.0,37.4,62.5,63.1,0.413,-0.587,0.003,180,876,0.003,90,858,81.0,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5320.0,35.2,35.3,65.5,66.0,0.398,-0.602,0.003,248,1066,0.003,377,1258,187.5,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5325.0,33.0,33.3,68.5,69.1,0.382,-0.618,0.003,509,954,0.003,1038,1122,464.1,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5330.0,31.1,31.4,71.6,72.2,0.367,-0.633,0.003,144,868,0.003,256,954,120.0,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5335.0,29.3,29.7,74.8,75.4,0.351,-0.648,0.003,109,924,0.003,79,831,56.400000000000006,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5340.0,27.7,27.9,78.1,78.7,0.337,-0.663,0.003,146,1695,0.003,293,836,131.7,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5345.0,26.0,26.3,81.5,82.1,0.322,-0.678,0.003,146,1049,0.003,115,435,78.3,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5350.0,24.5,24.8,84.9,85.5,0.308,-0.692,0.003,768,2349,0.003,707,739,442.50000000000006,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5355.0,23.0,23.3,88.5,89.1,0.294,-0.706,0.003,167,792,0.003,69,134,70.8,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5360.0,21.6,21.9,91.9,92.8,0.281,-0.719,0.003,230,716,0.003,201,175,129.3,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5365.0,20.3,20.6,95.6,96.5,0.268,-0.732,0.003,661,749,0.003,172,118,249.9,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5370.0,19.1,19.4,99.4,100.3,0.255,-0.745,0.003,423,844,0.003,174,180,179.10000000000002,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5375.0,17.9,18.2,103.2,104.1,0.243,-0.757,0.003,228,920,0.003,298,118,157.8,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5380.0,16.8,17.1,107.2,108.1,0.231,-0.769,0.002,185,604,0.002,123,59,61.6,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5385.0,15.8,16.1,111.1,112.0,0.22,-0.78,0.002,610,629,0.002,176,59,157.20000000000002,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5390.0,14.8,15.1,115.1,116.0,0.21,-0.791,0.002,324,644,0.002,119,55,88.6,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5395.0,13.9,14.2,119.2,120.1,0.199,-0.801,0.002,252,491,0.002,263,68,103.0,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5400.0,13.1,13.3,123.4,124.2,0.189,-0.812,0.002,1012,3564,0.002,1211,404,444.6,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5405.0,12.3,12.5,127.5,128.4,0.179,-0.821,0.002,205,912,0.002,142,65,69.4,9723.700000000004]
["2025-04-10T10:13:11.000000000",5289.65,5410.0,11.5,11.8,131.8,132.8,0.17,-0.83,0.002,330,900,0.002,92,78,84.4,9723.700000000004]
["2025-04-10T10:13:22.000000000",5291.71,5170.0,134.3,135.3,12.1,12.4,0.823,-0.177,0.002,529,12,0.002,414,989,188.6,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5175.0,130.1,131.0,12.9,13.2,0.813,-0.186,0.002,211,44,0.002,1577,947,357.6,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5180.0,125.9,126.8,13.7,14.0,0.804,-0.196,0.002,504,507,0.002,335,936,167.79999999999998,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5185.0,121.7,122.7,14.5,14.9,0.794,-0.206,0.002,77,6,0.002,90,629,33.4,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5190.0,117.6,118.6,15.4,15.8,0.784,-0.216,0.002,178,6,0.002,178,922,71.2,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5195.0,113.6,114.5,16.4,16.7,0.773,-0.227,0.002,141,2,0.002,218,1324,71.8,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5200.0,109.7,110.5,17.4,17.7,0.762,-0.238,0.002,1496,168,0.002,3459,4071,991.0,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5205.0,105.7,106.6,18.5,18.8,0.75,-0.25,0.002,203,22,0.002,120,810,64.60000000000001,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5210.0,101.8,102.7,19.6,19.9,0.738,-0.262,0.003,303,13,0.003,72,1484,112.5,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5215.0,98.0,98.9,20.8,21.1,0.726,-0.274,0.003,157,4,0.003,156,894,93.9,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5220.0,94.3,95.2,22.1,22.4,0.713,-0.287,0.003,766,29,0.003,134,914,270.0,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5225.0,90.7,91.3,23.4,23.7,0.7,-0.3,0.003,210,66,0.003,1370,753,474.0,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5230.0,87.2,87.8,24.8,25.2,0.686,-0.314,0.003,343,558,0.003,228,1020,171.3,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5235.0,83.6,84.2,26.3,26.6,0.672,-0.328,0.003,77,31,0.003,291,523,110.4,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5240.0,80.2,80.8,27.8,28.2,0.658,-0.342,0.003,310,44,0.003,455,903,229.5,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5245.0,76.8,77.4,29.4,29.8,0.643,-0.357,0.003,98,27,0.003,147,548,73.5,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5250.0,73.5,74.1,31.1,31.5,0.628,-0.372,0.003,561,233,0.003,1887,2727,734.4,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5255.0,70.3,70.9,32.9,33.3,0.613,-0.387,0.003,177,25,0.003,110,505,86.1,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5260.0,67.2,67.8,34.8,35.2,0.598,-0.402,0.003,96,216,0.003,180,573,82.80000000000001,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5265.0,64.1,64.7,36.7,37.1,0.582,-0.417,0.003,181,66,0.003,111,585,87.60000000000001,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5270.0,61.2,61.7,38.7,39.1,0.567,-0.433,0.003,106,102,0.003,307,973,123.9,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5275.0,58.3,58.8,40.8,41.2,0.551,-0.449,0.003,188,141,0.003,230,1439,125.4,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5280.0,55.5,56.0,43.0,43.4,0.535,-0.465,0.003,383,536,0.003,123,885,151.8,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5285.0,52.8,53.3,45.3,45.7,0.519,-0.481,0.003,120,213,0.003,67,968,56.1,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5290.0,50.1,50.6,47.7,48.1,0.503,-0.497,0.003,503,626,0.003,227,1686,219.00000000000003,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5295.0,47.6,48.1,50.1,50.6,0.486,-0.514,0.003,168,316,0.003,193,1046,108.3,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5300.0,45.1,45.6,52.6,53.1,0.47,-0.53,0.003,1497,1254,0.003,744,3379,672.3,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5305.0,42.8,43.2,55.3,55.7,0.454,-0.546,0.003,287,659,0.003,229,903,154.8,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5310.0,40.5,40.9,58.0,58.4,0.438,-0.562,0.003,469,987,0.003,215,1410,205.2,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5315.0,38.3,38.7,60.8,61.3,0.422,-0.578,0.003,180,878,0.003,90,859,81.0,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5320.0,36.2,36.6,63.7,64.2,0.406,-0.594,0.003,248,1067,0.003,377,1263,187.5,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5325.0,34.2,34.6,66.6,67.1,0.39,-0.61,0.003,509,957,0.003,1038,1125,464.1,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5330.0,32.2,32.7,69.7,70.3,0.375,-0.625,0.003,144,870,0.003,256,954,120.0,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5335.0,30.4,30.8,72.9,73.4,0.359,-0.641,0.003,109,924,0.003,79,831,56.400000000000006,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5340.0,28.6,29.1,76.1,76.6,0.344,-0.656,0.003,146,1696,0.003,293,851,131.7,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5345.0,27.0,27.4,79.4,79.9,0.329,-0.671,0.003,146,1051,0.003,115,435,78.3,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5350.0,25.4,25.8,82.8,83.4,0.315,-0.685,0.003,768,2364,0.003,707,745,442.50000000000006,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5355.0,23.9,24.3,86.3,86.9,0.301,-0.699,0.003,167,792,0.003,69,134,70.8,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5360.0,22.5,22.8,89.7,90.5,0.287,-0.713,0.003,230,716,0.003,201,175,129.3,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5365.0,21.1,21.4,93.3,94.2,0.274,-0.726,0.003,661,749,0.003,172,118,249.9,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5370.0,19.8,20.2,97.1,97.9,0.261,-0.739,0.003,423,844,0.003,174,180,179.10000000000002,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5375.0,18.6,19.0,100.9,101.6,0.249,-0.751,0.003,228,920,0.003,298,118,157.8,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5380.0,17.5,17.9,104.7,105.6,0.237,-0.763,0.003,185,604,0.003,123,59,92.4,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5385.0,16.4,16.8,108.6,109.5,0.225,-0.774,0.002,610,629,0.002,176,59,157.20000000000002,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5390.0,15.4,15.8,112.6,113.6,0.214,-0.786,0.002,324,644,0.002,119,55,88.6,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5395.0,14.5,14.8,116.7,117.6,0.204,-0.796,0.002,252,491,0.002,263,68,103.0,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5400.0,13.6,13.9,120.8,121.6,0.193,-0.807,0.002,1012,3567,0.002,1211,404,444.6,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5405.0,12.8,13.1,125.0,125.9,0.184,-0.816,0.002,205,912,0.002,142,65,69.4,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5410.0,12.0,12.3,129.2,130.1,0.174,-0.826,0.002,330,901,0.002,92,78,84.4,9738.8]
["2025-04-10T10:13:22.000000000",5291.71,5415.0,11.3,11.5,133.4,134.4,0.165,-0.835,0.002,200,537,0.002,110,25,62.0,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5170.0,133.9,134.8,12.3,12.6,0.827,-0.173,0.002,529,12,0.002,414,990,188.6,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5175.0,129.6,130.6,13.1,13.3,0.818,-0.182,0.002,211,44,0.002,1577,948,357.6,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5180.0,125.4,126.3,13.9,14.1,0.809,-0.191,0.002,504,507,0.002,335,937,167.79999999999998,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5185.0,121.3,122.2,14.7,15.0,0.799,-0.201,0.002,77,6,0.002,90,630,33.4,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5190.0,117.2,118.1,15.6,15.9,0.789,-0.211,0.002,178,6,0.002,178,923,71.2,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5195.0,113.2,114.1,16.6,16.9,0.778,-0.222,0.002,141,2,0.002,218,1326,71.8,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5200.0,109.2,110.1,17.6,17.9,0.767,-0.233,0.002,1496,168,0.002,3459,4086,991.0,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5205.0,105.3,106.2,18.7,19.0,0.756,-0.244,0.002,203,22,0.002,120,811,64.60000000000001,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5210.0,101.4,102.3,19.8,20.2,0.744,-0.256,0.003,303,13,0.003,72,1484,112.5,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5215.0,97.6,98.5,21.0,21.4,0.731,-0.268,0.003,157,4,0.003,156,902,93.9,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5220.0,93.9,94.8,22.3,22.6,0.719,-0.281,0.003,766,29,0.003,134,915,270.0,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5225.0,90.4,91.0,23.6,24.0,0.706,-0.294,0.003,210,66,0.003,1370,755,474.0,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5230.0,86.8,87.4,25.0,25.4,0.692,-0.307,0.003,343,558,0.003,228,1020,171.3,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5235.0,83.3,83.9,26.5,26.9,0.678,-0.321,0.003,77,31,0.003,291,535,110.4,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5240.0,79.9,80.4,28.1,28.5,0.664,-0.336,0.003,310,44,0.003,455,915,229.5,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5245.0,76.5,77.1,29.7,30.1,0.651,-0.35,0.003,98,27,0.003,147,557,73.5,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5250.0,73.2,73.8,31.4,31.8,0.636,-0.364,0.003,561,233,0.003,1887,2738,734.4,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5255.0,70.0,70.6,33.2,33.6,0.62,-0.379,0.003,177,25,0.003,110,505,86.1,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5260.0,66.9,67.4,35.1,35.4,0.605,-0.395,0.003,96,216,0.003,180,576,82.80000000000001,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5265.0,63.8,64.4,37.0,37.4,0.59,-0.41,0.003,181,66,0.003,111,591,87.60000000000001,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5270.0,60.9,61.4,39.0,39.4,0.575,-0.425,0.003,106,102,0.003,307,974,123.9,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5275.0,58.0,58.5,41.2,41.5,0.559,-0.441,0.003,188,141,0.003,230,1440,125.4,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5280.0,55.2,55.7,43.4,43.8,0.542,-0.458,0.003,383,536,0.003,123,888,151.8,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5285.0,52.5,53.0,45.7,46.1,0.526,-0.474,0.003,120,239,0.003,67,995,56.1,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5290.0,49.9,50.3,48.0,48.4,0.511,-0.49,0.003,503,627,0.003,227,1693,219.00000000000003,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5295.0,47.3,47.7,50.5,50.9,0.495,-0.505,0.003,168,317,0.003,193,1053,108.3,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5300.0,44.9,45.3,53.0,53.5,0.477,-0.523,0.003,1497,1257,0.003,744,3392,672.3,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5305.0,42.5,42.9,55.6,56.1,0.461,-0.539,0.003,287,659,0.003,229,909,154.8,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5310.0,40.2,40.6,58.4,58.8,0.446,-0.554,0.003,469,988,0.003,215,1410,205.2,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5315.0,38.1,38.5,61.2,61.7,0.43,-0.57,0.003,180,879,0.003,90,859,81.0,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5320.0,36.0,36.4,64.1,64.6,0.413,-0.587,0.003,248,1068,0.003,377,1263,187.5,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5325.0,34.0,34.3,67.0,67.6,0.397,-0.603,0.003,509,960,0.003,1038,1125,464.1,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5330.0,32.0,32.4,70.1,70.7,0.382,-0.618,0.003,144,871,0.003,256,954,120.0,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5335.0,30.2,30.6,73.3,73.8,0.367,-0.633,0.003,109,926,0.003,79,831,56.400000000000006,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5340.0,28.5,28.8,76.5,77.1,0.351,-0.648,0.003,146,1697,0.003,293,851,131.7,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5345.0,26.8,27.1,79.9,80.4,0.336,-0.664,0.003,146,1054,0.003,115,435,78.3,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5350.0,25.2,25.6,83.3,83.9,0.322,-0.678,0.003,768,2382,0.003,707,756,442.50000000000006,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5355.0,23.7,24.1,86.8,87.4,0.308,-0.692,0.003,167,793,0.003,69,134,70.8,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5360.0,22.3,22.6,90.4,90.9,0.294,-0.706,0.003,230,717,0.003,201,175,129.3,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5365.0,21.0,21.3,93.8,94.6,0.28,-0.719,0.003,661,762,0.003,172,118,249.9,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5370.0,19.7,20.0,97.5,98.4,0.267,-0.733,0.003,423,844,0.003,174,180,179.10000000000002,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5375.0,18.5,18.8,101.3,102.2,0.255,-0.745,0.003,228,920,0.003,298,118,157.8,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5380.0,17.4,17.7,105.2,106.1,0.243,-0.757,0.003,185,612,0.003,123,59,92.4,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5385.0,16.3,16.6,109.1,110.0,0.231,-0.769,0.002,610,640,0.002,176,59,157.20000000000002,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5390.0,15.3,15.6,113.1,114.0,0.22,-0.78,0.002,324,645,0.002,119,55,88.6,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5395.0,14.4,14.7,117.1,118.1,0.209,-0.791,0.002,252,492,0.002,263,68,103.0,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5400.0,13.5,13.8,121.2,122.2,0.198,-0.802,0.002,1012,3582,0.002,1211,404,444.6,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5405.0,12.7,13.0,125.4,126.3,0.188,-0.811,0.002,205,913,0.002,142,65,69.4,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5410.0,11.9,12.2,129.6,130.6,0.179,-0.821,0.002,330,901,0.002,92,78,84.4,9738.8]
["2025-04-10T10:13:33.000000000",5291.9,5415.0,11.2,11.4,133.9,134.8,0.17,-0.83,0.002,200,537,0.002,110,25,62.0,9738.8]
["2025-04-10T10:13:45.000000000",5293.8,5170.0,134.9,136.2,12.0,12.3,0.833,-0.167,0.002,529,12,0.002,414,991,188.6,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5175.0,130.7,131.8,12.8,13.0,0.824,-0.175,0.002,211,44,0.002,1577,949,357.6,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5180.0,126.4,127.6,13.5,13.8,0.815,-0.185,0.002,504,507,0.002,335,937,167.79999999999998,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5185.0,121.9,123.4,14.4,14.7,0.805,-0.194,0.002,77,6,0.002,90,630,33.4,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5190.0,118.2,119.3,15.3,15.6,0.796,-0.204,0.002,178,6,0.002,178,923,71.2,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5195.0,114.1,115.3,16.2,16.5,0.785,-0.215,0.002,141,2,0.002,218,1326,71.8,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5200.0,110.2,111.3,17.2,17.5,0.775,-0.225,0.002,1496,168,0.002,3459,4093,991.0,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5205.0,106.2,107.3,18.3,18.6,0.763,-0.237,0.002,203,22,0.002,120,811,64.60000000000001,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5210.0,102.3,103.5,19.4,19.7,0.752,-0.248,0.002,303,13,0.002,72,1484,75.0,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5215.0,98.5,99.7,20.6,20.9,0.74,-0.26,0.003,157,4,0.003,156,903,93.9,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5220.0,94.8,96.0,21.8,22.0,0.727,-0.272,0.003,766,29,0.003,134,921,270.0,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5225.0,91.3,91.9,23.1,23.4,0.715,-0.285,0.003,210,66,0.003,1370,758,474.0,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5230.0,87.7,88.3,24.5,24.9,0.702,-0.299,0.003,343,558,0.003,228,1021,171.3,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5235.0,84.2,84.8,25.9,26.3,0.688,-0.312,0.003,77,31,0.003,291,535,110.4,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5240.0,80.7,81.3,27.5,27.9,0.674,-0.326,0.003,310,44,0.003,455,915,229.5,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5245.0,77.3,77.9,29.1,29.5,0.66,-0.34,0.003,98,27,0.003,147,558,73.5,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5250.0,74.0,74.6,30.8,31.2,0.645,-0.355,0.003,561,234,0.003,1887,2745,734.4,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5255.0,70.8,71.4,32.5,32.9,0.631,-0.369,0.003,177,25,0.003,110,514,86.1,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5260.0,67.6,68.2,34.4,34.8,0.616,-0.384,0.003,96,216,0.003,180,578,82.80000000000001,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5265.0,64.5,65.1,36.3,36.7,0.6,-0.4,0.003,181,66,0.003,111,594,87.60000000000001,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5270.0,61.6,62.1,38.3,38.7,0.585,-0.415,0.003,106,106,0.003,307,977,123.9,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5275.0,58.6,59.2,40.4,40.8,0.569,-0.431,0.003,188,145,0.003,230,1440,125.4,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5280.0,56.0,56.4,42.6,43.0,0.553,-0.447,0.003,383,548,0.003,123,892,151.8,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5285.0,53.2,53.7,44.9,45.3,0.537,-0.463,0.003,120,249,0.003,67,1001,56.1,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5290.0,50.6,51.0,47.2,47.6,0.521,-0.479,0.003,503,633,0.003,227,1702,219.00000000000003,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5295.0,48.2,48.4,49.6,50.0,0.505,-0.495,0.003,168,318,0.003,193,1060,108.3,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5300.0,45.5,45.9,52.1,52.6,0.489,-0.511,0.003,1497,1258,0.003,744,3398,672.3,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5305.0,43.1,43.5,54.7,55.2,0.472,-0.528,0.003,287,659,0.003,229,910,154.8,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5310.0,40.8,41.2,57.4,57.9,0.456,-0.544,0.003,469,988,0.003,215,1416,205.2,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5315.0,38.6,39.0,60.1,60.7,0.44,-0.56,0.003,180,879,0.003,90,859,81.0,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5320.0,36.5,36.9,62.9,63.5,0.424,-0.576,0.003,248,1068,0.003,377,1263,187.5,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5325.0,34.5,34.8,65.9,66.5,0.408,-0.592,0.003,509,960,0.003,1038,1125,464.1,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5330.0,32.5,32.9,68.9,69.6,0.392,-0.608,0.003,144,875,0.003,256,954,120.0,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5335.0,30.7,31.0,72.1,72.7,0.377,-0.623,0.003,109,933,0.003,79,831,56.400000000000006,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5340.0,28.9,29.2,75.4,75.9,0.362,-0.639,0.003,146,1698,0.003,293,851,131.7,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5345.0,27.2,27.5,78.7,79.3,0.347,-0.653,0.003,146,1055,0.003,115,437,78.3,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5350.0,25.8,25.9,82.0,82.7,0.332,-0.668,0.003,768,2389,0.003,707,757,442.50000000000006,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5355.0,24.1,24.4,85.5,86.1,0.317,-0.683,0.003,167,794,0.003,69,134,70.8,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5360.0,22.7,23.0,89.0,89.7,0.304,-0.697,0.003,230,719,0.003,201,175,129.3,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5365.0,21.3,21.6,92.6,93.8,0.29,-0.711,0.003,661,765,0.003,172,118,249.9,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5370.0,20.0,20.3,96.4,97.5,0.276,-0.723,0.003,423,846,0.003,174,180,179.10000000000002,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5375.0,18.8,19.1,100.2,101.3,0.263,-0.737,0.003,228,920,0.003,298,118,157.8,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5380.0,17.6,17.9,104.0,105.1,0.251,-0.749,0.003,185,615,0.003,123,59,92.4,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5385.0,16.6,16.9,107.9,109.0,0.239,-0.761,0.003,610,642,0.003,176,59,235.8,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5390.0,15.6,15.8,111.9,113.0,0.227,-0.773,0.002,324,646,0.002,119,55,88.6,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5395.0,14.7,14.9,116.0,117.4,0.216,-0.784,0.002,252,494,0.002,263,68,103.0,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5400.0,13.8,14.0,120.1,121.1,0.206,-0.795,0.002,1012,3597,0.002,1211,404,444.6,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5405.0,12.9,13.1,124.2,125.7,0.195,-0.805,0.002,205,915,0.002,142,65,69.4,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5410.0,12.1,12.3,128.4,129.4,0.185,-0.815,0.002,330,904,0.002,92,78,84.4,9779.9]
["2025-04-10T10:13:45.000000000",5293.8,5415.0,11.4,11.6,132.7,133.7,0.176,-0.824,0.002,200,537,0.002,110,25,62.0,9779.9]
["2025-04-10T10:13:56.000000000",5296.45,5175.0,133.5,134.5,12.3,12.5,0.824,-0.175,0.002,211,44,0.002,1577,949,357.6,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5180.0,129.2,130.1,13.1,13.3,0.815,-0.185,0.002,504,507,0.002,335,937,167.79999999999998,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5185.0,125.0,125.9,13.8,14.1,0.805,-0.194,0.002,77,6,0.002,90,631,33.4,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5190.0,120.9,121.9,14.7,15.0,0.796,-0.204,0.002,178,6,0.002,178,930,71.2,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5195.0,116.8,117.8,15.6,15.9,0.785,-0.215,0.002,141,2,0.002,218,1327,71.8,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5200.0,112.8,113.7,16.6,16.9,0.775,-0.225,0.002,1496,168,0.002,3459,4108,991.0,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5205.0,108.8,109.7,17.6,17.9,0.763,-0.237,0.002,203,22,0.002,120,811,64.60000000000001,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5210.0,104.9,105.7,18.7,19.0,0.752,-0.248,0.002,303,13,0.002,72,1485,75.0,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5215.0,101.0,101.9,19.9,20.1,0.74,-0.26,0.003,157,4,0.003,156,903,93.9,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5220.0,97.3,98.2,21.1,21.4,0.727,-0.272,0.003,766,29,0.003,134,951,270.0,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5225.0,93.5,94.4,22.3,22.6,0.715,-0.285,0.003,210,66,0.003,1370,760,474.0,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5230.0,89.9,90.6,23.7,24.0,0.702,-0.299,0.003,343,558,0.003,228,1031,171.3,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5235.0,86.3,87.0,25.1,25.4,0.688,-0.312,0.003,77,31,0.003,291,536,110.4,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5240.0,82.8,83.5,26.6,26.9,0.674,-0.326,0.003,310,44,0.003,455,920,229.5,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5245.0,79.4,80.1,28.1,28.4,0.66,-0.34,0.003,98,27,0.003,147,558,73.5,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5250.0,76.1,76.7,29.7,30.1,0.645,-0.355,0.003,561,234,0.003,1887,2746,734.4,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5255.0,72.8,73.4,31.5,31.8,0.631,-0.369,0.003,177,25,0.003,110,514,86.1,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5260.0,69.6,70.2,33.3,33.6,0.616,-0.384,0.003,96,216,0.003,180,579,82.80000000000001,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5265.0,66.4,67.1,35.1,35.5,0.6,-0.4,0.003,181,66,0.003,111,595,87.60000000000001,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5270.0,63.4,64.0,37.0,37.4,0.585,-0.415,0.003,106,107,0.003,307,978,123.9,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5275.0,60.4,61.0,39.1,39.5,0.569,-0.431,0.003,188,149,0.003,230,1441,125.4,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5280.0,57.6,58.1,41.2,41.6,0.553,-0.447,0.003,383,549,0.003,123,894,151.8,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5285.0,54.9,55.3,43.4,43.8,0.537,-0.463,0.003,120,251,0.003,67,1001,56.1,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5290.0,52.2,52.6,45.7,46.1,0.521,-0.479,0.003,503,649,0.003,227,1704,219.00000000000003,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5295.0,49.6,50.0,48.0,48.5,0.505,-0.495,0.003,168,326,0.003,193,1066,108.3,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5300.0,47.1,47.4,50.5,51.0,0.489,-0.511,0.003,1497,1268,0.003,744,3401,672.3,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5305.0,44.6,45.0,53.1,53.5,0.472,-0.528,0.003,287,659,0.003,229,910,154.8,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5310.0,42.3,42.7,55.7,56.2,0.456,-0.544,0.003,469,992,0.003,215,1417,205.2,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5315.0,40.0,40.4,58.4,58.9,0.44,-0.56,0.003,180,880,0.003,90,860,81.0,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5320.0,37.8,38.2,61.2,61.7,0.424,-0.576,0.003,248,1071,0.003,377,1263,187.5,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5325.0,35.7,36.1,64.1,64.7,0.408,-0.592,0.003,509,960,0.003,1038,1126,464.1,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5330.0,33.7,34.1,67.1,67.7,0.392,-0.608,0.003,144,876,0.003,256,958,120.0,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5335.0,31.8,32.2,70.2,70.8,0.377,-0.623,0.003,109,933,0.003,79,835,56.400000000000006,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5340.0,30.0,30.3,73.4,74.0,0.362,-0.639,0.003,146,1704,0.003,293,852,131.7,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5345.0,28.2,28.6,76.6,77.2,0.347,-0.653,0.003,146,1057,0.003,115,437,78.3,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5350.0,26.6,26.9,80.0,80.6,0.332,-0.668,0.003,768,2391,0.003,707,757,442.50000000000006,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5355.0,25.0,25.3,83.4,84.0,0.317,-0.683,0.003,167,794,0.003,69,134,70.8,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5360.0,23.5,23.9,86.9,87.5,0.304,-0.697,0.003,230,720,0.003,201,175,129.3,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5365.0,22.1,22.4,90.3,91.1,0.29,-0.711,0.003,661,765,0.003,172,118,249.9,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5370.0,20.8,21.1,93.9,94.8,0.276,-0.723,0.003,423,846,0.003,174,180,179.10000000000002,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5375.0,19.5,19.8,97.7,98.5,0.263,-0.737,0.003,228,920,0.003,298,118,157.8,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5380.0,18.3,18.6,101.6,102.4,0.251,-0.749,0.003,185,616,0.003,123,59,92.4,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5385.0,17.2,17.5,105.3,106.3,0.239,-0.761,0.003,610,643,0.003,176,59,235.8,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5390.0,16.2,16.5,109.4,110.2,0.227,-0.773,0.002,324,646,0.002,119,55,88.6,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5395.0,15.2,15.5,113.3,114.2,0.216,-0.784,0.002,252,494,0.002,263,68,103.0,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5400.0,14.3,14.5,117.3,118.3,0.206,-0.795,0.002,1012,3607,0.002,1211,404,444.6,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5405.0,13.4,13.6,121.4,122.4,0.195,-0.805,0.002,205,917,0.002,142,65,69.4,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5410.0,12.6,12.8,125.6,126.6,0.185,-0.815,0.002,330,905,0.002,92,78,84.4,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5415.0,11.8,12.0,129.8,130.8,0.176,-0.824,0.002,200,540,0.002,110,25,62.0,9715.3]
["2025-04-10T10:13:56.000000000",5296.45,5420.0,11.1,11.3,134.1,135.1,0.166,-0.833,0.002,461,1135,0.002,159,52,124.0,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5175.0,131.6,132.6,12.6,12.9,0.83,-0.17,0.002,211,44,0.002,1577,950,357.6,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5180.0,127.4,128.4,13.4,13.7,0.82,-0.18,0.002,504,507,0.002,335,937,167.79999999999998,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5185.0,123.2,124.3,14.2,14.5,0.811,-0.189,0.002,77,6,0.002,90,632,33.4,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5190.0,119.1,120.1,15.1,15.4,0.801,-0.199,0.002,178,6,0.002,178,933,71.2,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5195.0,115.1,116.1,16.0,16.3,0.791,-0.209,0.002,141,2,0.002,218,1328,71.8,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5200.0,111.1,112.1,17.0,17.1,0.781,-0.219,0.002,1496,168,0.002,3459,4114,991.0,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5205.0,107.1,108.1,18.1,18.4,0.77,-0.23,0.002,203,22,0.002,120,811,64.60000000000001,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5210.0,103.2,104.2,19.2,19.5,0.759,-0.241,0.002,303,13,0.002,72,1485,75.0,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5215.0,99.4,100.4,20.3,20.7,0.747,-0.253,0.003,157,4,0.003,156,903,93.9,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5220.0,95.6,96.6,21.6,21.9,0.735,-0.265,0.003,766,29,0.003,134,954,270.0,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5225.0,92.0,92.9,22.9,23.2,0.722,-0.278,0.003,210,66,0.003,1370,760,474.0,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5230.0,88.3,89.3,24.2,24.6,0.709,-0.291,0.003,343,558,0.003,228,1031,171.3,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5235.0,85.0,85.5,25.7,26.0,0.696,-0.305,0.003,77,31,0.003,291,536,110.4,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5240.0,81.5,82.0,27.2,27.6,0.682,-0.318,0.003,310,44,0.003,455,920,229.5,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5245.0,78.1,78.6,28.8,29.2,0.668,-0.332,0.003,98,27,0.003,147,558,73.5,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5250.0,74.8,75.3,30.5,30.8,0.653,-0.346,0.003,561,239,0.003,1887,2747,734.4,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5255.0,71.5,72.0,32.2,32.6,0.639,-0.361,0.003,177,25,0.003,110,514,86.1,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5260.0,68.3,68.8,34.1,34.4,0.624,-0.376,0.003,96,216,0.003,180,581,82.80000000000001,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5265.0,65.2,65.7,36.0,36.3,0.609,-0.391,0.003,181,66,0.003,111,595,87.60000000000001,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5270.0,62.2,62.7,38.0,38.3,0.593,-0.407,0.003,106,112,0.003,307,979,123.9,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5275.0,59.3,59.8,40.1,40.4,0.578,-0.422,0.003,188,149,0.003,230,1443,125.4,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5280.0,56.5,57.0,42.2,42.6,0.562,-0.438,0.003,383,549,0.003,123,897,151.8,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5285.0,53.7,54.2,44.5,44.8,0.546,-0.454,0.003,120,253,0.003,67,1006,56.1,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5290.0,51.0,51.5,46.8,47.1,0.53,-0.47,0.003,503,650,0.003,227,1718,219.00000000000003,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5295.0,48.5,48.9,49.2,49.6,0.513,-0.487,0.003,168,333,0.003,193,1089,108.3,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5300.0,46.0,46.4,51.7,52.1,0.497,-0.503,0.003,1497,1297,0.003,744,3425,672.3,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5305.0,43.6,44.0,54.2,54.7,0.481,-0.519,0.003,287,659,0.003,229,910,154.8,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5310.0,41.3,41.7,56.9,57.4,0.465,-0.535,0.003,469,993,0.003,215,1418,205.2,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5315.0,39.0,39.4,59.6,60.1,0.448,-0.552,0.003,180,881,0.003,90,861,81.0,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5320.0,36.9,37.3,62.5,63.0,0.432,-0.568,0.003,248,1072,0.003,377,1263,187.5,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5325.0,34.9,35.2,65.4,65.9,0.416,-0.584,0.003,509,965,0.003,1038,1126,464.1,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5330.0,32.9,33.3,68.5,69.0,0.4,-0.6,0.003,144,876,0.003,256,958,120.0,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5335.0,31.0,31.4,71.6,72.1,0.385,-0.615,0.003,109,936,0.003,79,835,56.400000000000006,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5340.0,29.2,29.6,74.8,75.3,0.369,-0.631,0.003,146,1707,0.003,293,852,131.7,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5345.0,27.5,27.9,78.1,78.6,0.354,-0.646,0.003,146,1059,0.003,115,437,78.3,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5350.0,26.0,26.2,81.5,82.0,0.339,-0.661,0.003,768,2392,0.003,707,757,442.50000000000006,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5355.0,24.3,24.7,84.9,85.4,0.324,-0.676,0.003,167,794,0.003,69,134,70.8,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5360.0,22.9,23.2,88.5,89.0,0.31,-0.69,0.003,230,720,0.003,201,175,129.3,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5365.0,21.5,21.8,92.1,92.6,0.296,-0.704,0.003,661,765,0.003,172,118,249.9,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5370.0,20.2,20.6,95.5,96.4,0.283,-0.717,0.003,423,846,0.003,174,180,179.10000000000002,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5375.0,19.0,19.3,99.2,100.2,0.27,-0.731,0.003,228,936,0.003,298,118,157.8,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5380.0,17.8,18.2,103.1,104.0,0.257,-0.743,0.003,185,626,0.003,123,59,92.4,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5385.0,16.8,17.1,107.0,107.9,0.245,-0.755,0.003,610,644,0.003,176,59,235.8,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5390.0,15.7,16.0,110.9,111.9,0.233,-0.767,0.002,324,646,0.002,119,55,88.6,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5395.0,14.7,15.0,115.0,115.9,0.221,-0.779,0.002,252,500,0.002,263,68,103.0,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5400.0,13.9,14.1,119.0,120.0,0.211,-0.79,0.002,1012,3617,0.002,1211,404,444.6,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5405.0,13.0,13.3,123.2,124.2,0.2,-0.8,0.002,205,919,0.002,142,65,69.4,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5410.0,12.2,12.4,127.4,128.4,0.19,-0.81,0.002,330,916,0.002,92,78,84.4,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5415.0,11.4,11.7,131.6,132.6,0.18,-0.82,0.002,200,541,0.002,110,25,62.0,9715.3]
["2025-04-10T10:14:07.000000000",5295.47,5420.0,10.7,11.0,135.9,136.9,0.171,-0.829,0.002,461,1136,0.002,159,52,124.0,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5175.0,131.6,132.6,12.6,12.9,0.825,-0.175,0.002,211,44,0.002,1577,950,357.6,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5180.0,127.4,128.4,13.4,13.6,0.815,-0.185,0.002,504,507,0.002,335,937,167.79999999999998,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5185.0,123.2,124.2,14.2,14.5,0.805,-0.194,0.002,77,6,0.002,90,632,33.4,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5190.0,119.1,120.1,15.1,15.4,0.796,-0.205,0.002,178,6,0.002,178,934,71.2,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5195.0,115.1,116.0,16.0,16.3,0.785,-0.215,0.002,141,2,0.002,218,1337,71.8,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5200.0,111.1,112.0,17.0,17.3,0.775,-0.225,0.002,1496,168,0.002,3459,4122,991.0,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5205.0,107.1,108.1,18.1,18.3,0.763,-0.237,0.002,203,22,0.002,120,811,64.60000000000001,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5210.0,103.2,104.2,19.2,19.5,0.752,-0.248,0.002,303,13,0.002,72,1485,75.0,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5215.0,99.4,100.3,20.4,20.7,0.74,-0.26,0.003,157,4,0.003,156,904,93.9,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5220.0,95.7,96.6,21.6,21.9,0.727,-0.273,0.003,766,29,0.003,134,954,270.0,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5225.0,92.0,92.9,22.9,23.2,0.714,-0.286,0.003,210,66,0.003,1370,763,474.0,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5230.0,88.7,89.2,24.3,24.6,0.702,-0.299,0.003,343,558,0.003,228,1031,171.3,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5235.0,85.1,85.7,25.7,26.0,0.688,-0.312,0.003,77,31,0.003,291,536,110.4,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5240.0,81.6,82.2,27.2,27.6,0.674,-0.326,0.003,310,44,0.003,455,920,229.5,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5245.0,78.2,78.8,28.8,29.2,0.66,-0.34,0.003,98,30,0.003,147,558,73.5,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5250.0,74.9,75.4,30.5,30.8,0.645,-0.355,0.003,561,249,0.003,1887,2747,734.4,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5255.0,71.6,72.1,32.2,32.6,0.631,-0.369,0.003,177,28,0.003,110,514,86.1,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5260.0,68.5,68.9,34.0,34.4,0.616,-0.384,0.003,96,216,0.003,180,582,82.80000000000001,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5265.0,65.4,65.8,35.9,36.3,0.6,-0.4,0.003,181,71,0.003,111,604,87.60000000000001,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5270.0,62.4,62.9,37.9,38.3,0.585,-0.415,0.003,106,122,0.003,307,981,123.9,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5275.0,59.4,59.8,40.0,40.4,0.569,-0.431,0.003,188,159,0.003,230,1444,125.4,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5280.0,56.6,57.0,42.1,42.5,0.553,-0.447,0.003,383,552,0.003,123,897,151.8,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5285.0,53.8,54.2,44.4,44.7,0.537,-0.463,0.003,120,256,0.003,67,1011,56.1,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5290.0,51.2,51.6,46.7,47.1,0.521,-0.479,0.003,503,653,0.003,227,1723,219.00000000000003,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5295.0,48.6,49.0,49.1,49.5,0.505,-0.495,0.003,168,335,0.003,193,1093,108.3,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5300.0,46.1,46.5,51.5,52.0,0.489,-0.511,0.003,1497,1309,0.003,744,3429,672.3,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5305.0,43.7,44.0,54.1,54.6,0.472,-0.527,0.003,287,659,0.003,229,910,154.8,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5310.0,41.3,41.7,56.8,57.3,0.456,-0.544,0.003,469,997,0.003,215,1421,205.2,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5315.0,39.1,39.5,59.6,60.0,0.44,-0.56,0.003,180,881,0.003,90,861,81.0,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5320.0,37.0,37.3,62.4,62.9,0.424,-0.576,0.003,248,1075,0.003,377,1263,187.5,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5325.0,34.9,35.3,65.3,65.8,0.408,-0.592,0.003,509,965,0.003,1038,1131,464.1,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5330.0,32.9,33.3,68.4,68.9,0.392,-0.608,0.003,144,885,0.003,256,958,120.0,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5335.0,31.1,31.4,71.5,72.0,0.376,-0.624,0.003,109,937,0.003,79,835,56.400000000000006,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5340.0,29.3,29.6,74.7,75.2,0.361,-0.639,0.003,146,1708,0.003,293,854,131.7,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5345.0,27.6,27.9,78.0,78.5,0.346,-0.654,0.003,146,1059,0.003,115,437,78.3,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5350.0,25.9,26.2,81.3,81.9,0.331,-0.669,0.003,768,2402,0.003,707,757,442.50000000000006,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5355.0,24.4,24.7,84.8,85.4,0.317,-0.683,0.003,167,795,0.003,69,134,70.8,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5360.0,22.9,23.2,88.3,88.9,0.303,-0.697,0.003,230,722,0.003,201,175,129.3,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5365.0,21.6,21.8,91.9,92.8,0.289,-0.711,0.003,661,767,0.003,172,118,249.9,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5370.0,20.3,20.5,95.6,96.4,0.276,-0.724,0.003,423,850,0.003,174,180,179.10000000000002,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5375.0,19.0,19.3,99.3,100.2,0.262,-0.738,0.003,228,940,0.003,298,118,157.8,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5380.0,17.9,18.1,103.2,104.1,0.25,-0.75,0.003,185,626,0.003,123,59,92.4,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5385.0,16.8,17.0,107.0,108.0,0.238,-0.762,0.003,610,656,0.003,176,59,235.8,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5390.0,15.8,16.0,111.0,111.9,0.227,-0.773,0.002,324,647,0.002,119,55,88.6,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5395.0,14.8,15.0,115.0,116.0,0.215,-0.784,0.002,252,501,0.002,263,68,103.0,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5400.0,13.9,14.1,119.1,120.1,0.205,-0.795,0.002,1012,3619,0.002,1211,404,444.6,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5405.0,13.0,13.2,123.3,124.2,0.194,-0.806,0.002,205,919,0.002,142,65,69.4,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5410.0,12.2,12.4,127.5,128.4,0.184,-0.815,0.002,330,919,0.002,92,78,84.4,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5415.0,11.5,11.7,131.7,132.7,0.175,-0.825,0.002,200,549,0.002,110,25,62.0,9715.3]
["2025-04-10T10:14:19.000000000",5295.36,5420.0,10.8,11.0,136.0,137.0,0.166,-0.834,0.002,461,1136,0.002,159,52,124.0,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5175.0,133.4,134.3,12.3,12.6,0.828,-0.173,0.002,211,44,0.002,1577,950,357.6,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5180.0,129.1,130.0,13.1,13.4,0.818,-0.182,0.002,504,507,0.002,335,940,167.79999999999998,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5185.0,125.0,125.8,13.9,14.2,0.809,-0.191,0.002,77,6,0.002,90,632,33.4,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5190.0,120.8,121.7,14.8,15.0,0.799,-0.201,0.002,178,6,0.002,178,934,71.2,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5195.0,116.7,117.6,15.7,16.0,0.789,-0.211,0.002,141,2,0.002,218,1341,71.8,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5200.0,112.7,113.6,16.7,16.9,0.778,-0.222,0.002,1496,168,0.002,3459,4126,991.0,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5205.0,108.7,109.6,17.7,18.0,0.767,-0.233,0.002,203,22,0.002,120,811,64.60000000000001,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5210.0,104.8,105.7,18.8,19.0,0.756,-0.244,0.002,303,13,0.002,72,1486,75.0,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5215.0,101.0,101.8,19.9,20.2,0.744,-0.256,0.003,157,4,0.003,156,906,93.9,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5220.0,97.2,98.0,21.1,21.4,0.732,-0.268,0.003,766,29,0.003,134,954,270.0,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5225.0,93.5,94.3,22.4,22.7,0.719,-0.281,0.003,210,66,0.003,1370,765,474.0,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5230.0,90.0,90.5,23.8,24.1,0.706,-0.294,0.003,343,558,0.003,228,1033,171.3,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5235.0,86.4,86.9,25.2,25.5,0.692,-0.308,0.003,77,31,0.003,291,538,110.4,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5240.0,82.9,83.4,26.7,27.0,0.679,-0.321,0.003,310,44,0.003,455,920,229.5,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5245.0,79.4,80.0,28.2,28.5,0.665,-0.335,0.003,98,30,0.003,147,558,73.5,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5250.0,76.1,76.6,29.9,30.2,0.65,-0.35,0.003,561,249,0.003,1887,2748,734.4,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5255.0,72.8,73.4,31.6,31.9,0.636,-0.364,0.003,177,28,0.003,110,516,86.1,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5260.0,69.6,70.1,33.4,33.7,0.621,-0.379,0.003,96,216,0.003,180,605,82.80000000000001,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5265.0,66.5,67.0,35.2,35.5,0.605,-0.395,0.003,181,71,0.003,111,606,87.60000000000001,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5270.0,63.4,64.0,37.2,37.5,0.59,-0.41,0.003,106,123,0.003,307,987,123.9,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5275.0,60.5,61.0,39.2,39.6,0.574,-0.426,0.003,188,159,0.003,230,1446,125.4,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5280.0,57.6,58.1,41.3,41.7,0.558,-0.442,0.003,383,552,0.003,123,904,151.8,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5285.0,54.8,55.3,43.5,43.9,0.542,-0.458,0.003,120,260,0.003,67,1011,56.1,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5290.0,52.1,52.6,45.8,46.2,0.526,-0.474,0.003,503,655,0.003,227,1738,219.00000000000003,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5295.0,49.5,50.0,48.2,48.6,0.51,-0.49,0.003,168,338,0.003,193,1093,108.3,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5300.0,47.0,47.4,50.7,51.1,0.493,-0.507,0.003,1497,1318,0.003,744,3438,672.3,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5305.0,44.5,45.0,53.2,53.7,0.477,-0.523,0.003,287,660,0.003,229,910,154.8,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5310.0,42.2,42.6,55.9,56.3,0.461,-0.539,0.003,469,997,0.003,215,1422,205.2,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5315.0,39.9,40.3,58.6,59.1,0.445,-0.555,0.003,180,882,0.003,90,861,81.0,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5320.0,37.7,38.1,61.4,61.9,0.429,-0.571,0.003,248,1078,0.003,377,1263,187.5,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5325.0,35.6,36.0,64.3,64.8,0.413,-0.587,0.003,509,965,0.003,1038,1131,464.1,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5330.0,33.6,34.0,67.3,67.8,0.397,-0.603,0.003,144,885,0.003,256,958,120.0,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5335.0,31.7,32.1,70.4,70.9,0.382,-0.618,0.003,109,937,0.003,79,835,56.400000000000006,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5340.0,29.9,30.3,73.6,74.1,0.366,-0.634,0.003,146,1709,0.003,293,854,131.7,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5345.0,28.2,28.5,76.8,77.4,0.351,-0.649,0.003,146,1060,0.003,115,437,78.3,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5350.0,26.5,26.9,80.2,80.7,0.336,-0.664,0.003,768,2411,0.003,707,760,442.50000000000006,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5355.0,25.0,25.3,83.6,84.1,0.321,-0.679,0.003,167,795,0.003,69,134,70.8,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5360.0,23.5,23.8,87.1,87.7,0.307,-0.693,0.003,230,722,0.003,201,175,129.3,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5365.0,22.1,22.4,90.4,91.3,0.294,-0.706,0.003,661,767,0.003,172,118,249.9,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5370.0,20.7,21.1,94.1,94.9,0.28,-0.72,0.003,423,855,0.003,174,180,179.10000000000002,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5375.0,19.5,19.8,97.8,98.7,0.267,-0.733,0.003,228,940,0.003,298,118,157.8,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5380.0,18.3,18.6,101.6,102.5,0.255,-0.746,0.003,185,626,0.003,123,59,92.4,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5385.0,17.2,17.5,105.5,106.4,0.242,-0.758,0.003,610,659,0.003,176,59,235.8,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5390.0,16.1,16.4,109.5,110.3,0.23,-0.77,0.002,324,654,0.002,119,55,88.6,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5395.0,15.2,15.4,113.5,114.3,0.219,-0.781,0.002,252,502,0.002,263,68,103.0,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5400.0,14.3,14.5,117.5,118.4,0.208,-0.792,0.002,1012,3622,0.002,1211,404,444.6,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5405.0,13.4,13.6,121.7,122.5,0.198,-0.802,0.002,205,919,0.002,142,65,69.4,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5410.0,12.5,12.8,125.8,126.7,0.188,-0.812,0.002,330,919,0.002,92,78,84.4,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5415.0,11.8,12.0,130.0,130.9,0.178,-0.822,0.002,200,550,0.002,110,25,62.0,9715.3]
["2025-04-10T10:14:30.000000000",5295.99,5420.0,11.1,11.3,134.3,135.2,0.169,-0.831,0.002,461,1136,0.002,159,52,124.0,9715.3]
["2025-04-10T10:14:41.000000000",5294.76,5170.0,135.3,136.2,12.0,12.2,0.836,-0.164,0.002,529,12,0.002,414,1025,188.6,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5175.0,131.0,131.9,12.7,13.0,0.828,-0.173,0.002,211,44,0.002,1577,960,357.6,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5180.0,126.8,127.7,13.5,13.8,0.818,-0.182,0.002,504,507,0.002,335,941,167.79999999999998,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5185.0,122.7,123.6,14.4,14.6,0.809,-0.191,0.002,77,6,0.002,90,632,33.4,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5190.0,118.6,119.4,15.3,15.5,0.799,-0.201,0.002,178,6,0.002,178,934,71.2,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5195.0,114.5,115.4,16.2,16.5,0.789,-0.211,0.002,141,2,0.002,218,1341,71.8,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5200.0,110.5,111.4,17.2,17.5,0.778,-0.222,0.002,1496,168,0.002,3459,4129,991.0,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5205.0,106.7,107.4,18.3,18.6,0.767,-0.233,0.002,203,22,0.002,120,822,64.60000000000001,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5210.0,102.7,103.5,19.4,19.7,0.756,-0.244,0.002,303,13,0.002,72,1486,75.0,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5215.0,98.9,99.7,20.6,20.9,0.744,-0.256,0.003,157,4,0.003,156,906,93.9,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5220.0,95.2,96.0,21.8,22.1,0.732,-0.268,0.003,766,29,0.003,134,959,270.0,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5225.0,91.6,92.3,23.1,23.4,0.719,-0.281,0.003,210,66,0.003,1370,765,474.0,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5230.0,88.1,88.6,24.5,24.8,0.706,-0.294,0.003,343,558,0.003,228,1042,171.3,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5235.0,84.5,85.1,26.0,26.3,0.692,-0.308,0.003,77,31,0.003,291,543,110.4,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5240.0,81.1,81.6,27.5,27.8,0.679,-0.321,0.003,310,44,0.003,455,924,229.5,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5245.0,77.7,78.2,29.1,29.4,0.665,-0.335,0.003,98,30,0.003,147,558,73.5,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5250.0,74.4,74.9,30.7,31.1,0.65,-0.35,0.003,561,249,0.003,1887,2749,734.4,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5255.0,71.1,71.6,32.5,32.9,0.636,-0.364,0.003,177,28,0.003,110,518,86.1,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5260.0,68.0,68.5,34.3,34.7,0.621,-0.379,0.003,96,217,0.003,180,610,82.80000000000001,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5265.0,64.9,65.4,36.2,36.7,0.605,-0.395,0.003,181,71,0.003,111,606,87.60000000000001,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5270.0,61.9,62.4,38.2,38.7,0.59,-0.41,0.003,106,123,0.003,307,989,123.9,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5275.0,59.0,59.5,40.3,40.8,0.574,-0.426,0.003,188,159,0.003,230,1446,125.4,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5280.0,56.1,56.6,42.5,42.9,0.558,-0.442,0.003,383,552,0.003,123,904,151.8,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5285.0,53.4,53.9,44.8,45.2,0.542,-0.458,0.003,120,261,0.003,67,1011,56.1,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5290.0,50.7,51.2,47.1,47.5,0.526,-0.474,0.003,503,655,0.003,227,1740,219.00000000000003,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5295.0,48.1,48.6,49.5,50.0,0.51,-0.49,0.003,168,341,0.003,193,1095,108.3,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5300.0,45.7,46.1,52.0,52.5,0.493,-0.507,0.003,1497,1331,0.003,744,3442,672.3,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5305.0,43.3,43.7,54.6,55.1,0.477,-0.523,0.003,287,660,0.003,229,911,154.8,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5310.0,41.0,41.4,57.3,57.8,0.461,-0.539,0.003,469,998,0.003,215,1433,205.2,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5315.0,38.8,39.2,60.0,60.5,0.445,-0.555,0.003,180,882,0.003,90,861,81.0,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5320.0,36.6,37.0,62.9,63.4,0.429,-0.571,0.003,248,1080,0.003,377,1263,187.5,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5325.0,34.6,35.0,65.8,66.4,0.413,-0.587,0.003,509,966,0.003,1038,1131,464.1,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5330.0,32.7,33.0,68.9,69.4,0.397,-0.603,0.003,144,886,0.003,256,958,120.0,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5335.0,30.8,31.2,72.0,72.6,0.382,-0.618,0.003,109,937,0.003,79,835,56.400000000000006,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5340.0,29.0,29.4,75.2,75.8,0.366,-0.634,0.003,146,1710,0.003,293,854,131.7,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5345.0,27.3,27.7,78.5,79.1,0.351,-0.649,0.003,146,1060,0.003,115,437,78.3,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5350.0,25.7,26.1,81.9,82.5,0.336,-0.664,0.003,768,2412,0.003,707,761,442.50000000000006,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5355.0,24.2,24.5,85.4,85.9,0.321,-0.679,0.003,167,797,0.003,69,134,70.8,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5360.0,22.8,23.1,89.0,89.5,0.307,-0.693,0.003,230,726,0.003,201,175,129.3,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5365.0,21.4,21.7,92.4,93.2,0.294,-0.706,0.003,661,783,0.003,172,118,249.9,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5370.0,20.1,20.4,96.1,97.1,0.28,-0.72,0.003,423,858,0.003,174,180,179.10000000000002,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5375.0,18.9,19.2,99.9,100.7,0.267,-0.733,0.003,228,940,0.003,298,118,157.8,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5380.0,17.8,18.0,103.6,104.5,0.255,-0.746,0.003,185,635,0.003,123,59,92.4,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5385.0,16.7,16.9,107.6,108.6,0.242,-0.758,0.003,610,669,0.003,176,59,235.8,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5390.0,15.7,15.9,111.6,112.4,0.23,-0.77,0.002,324,654,0.002,119,55,88.6,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5395.0,14.7,14.9,115.6,116.5,0.219,-0.781,0.002,252,502,0.002,263,68,103.0,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5400.0,13.8,14.0,119.7,120.7,0.208,-0.792,0.002,1012,3626,0.002,1211,404,444.6,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5405.0,12.9,13.2,123.8,124.8,0.198,-0.802,0.002,205,919,0.002,142,65,69.4,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5410.0,12.2,12.4,128.0,129.0,0.188,-0.812,0.002,330,919,0.002,92,78,84.4,9779.9]
["2025-04-10T10:14:41.000000000",5294.76,5415.0,11.4,11.6,132.3,133.2,0.178,-0.822,0.002,200,555,0.002,110,25,62.0,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5170.0,135.9,136.9,11.9,12.2,0.835,-0.165,0.002,529,12,0.002,414,1025,188.6,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5175.0,131.7,132.7,12.6,12.9,0.826,-0.174,0.002,211,44,0.002,1577,965,357.6,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5180.0,127.4,128.4,13.4,13.7,0.817,-0.183,0.002,504,507,0.002,335,1043,167.79999999999998,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5185.0,123.3,124.2,14.3,14.5,0.808,-0.192,0.002,77,6,0.002,90,641,33.4,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5190.0,119.2,120.1,15.1,15.4,0.798,-0.202,0.002,178,6,0.002,178,945,71.2,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5195.0,115.1,116.0,16.1,16.4,0.788,-0.213,0.002,141,2,0.002,218,1362,71.8,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5200.0,111.1,112.0,17.1,17.4,0.777,-0.223,0.002,1496,171,0.002,3459,4132,991.0,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5205.0,107.2,108.0,18.1,18.4,0.765,-0.235,0.002,203,22,0.002,120,823,64.60000000000001,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5210.0,103.3,104.1,19.2,19.5,0.754,-0.246,0.002,303,13,0.002,72,1558,75.0,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5215.0,99.4,100.4,20.4,20.7,0.742,-0.258,0.003,157,4,0.003,156,913,93.9,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5220.0,95.7,96.6,21.6,22.0,0.73,-0.27,0.003,766,29,0.003,134,960,270.0,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5225.0,92.0,92.8,22.9,23.3,0.717,-0.283,0.003,210,66,0.003,1370,781,474.0,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5230.0,88.4,89.0,24.3,24.6,0.704,-0.296,0.003,343,558,0.003,228,1043,171.3,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5235.0,84.9,85.5,25.7,26.1,0.691,-0.31,0.003,77,31,0.003,291,543,110.4,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5240.0,81.4,82.0,27.2,27.6,0.677,-0.323,0.003,310,44,0.003,455,928,229.5,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5245.0,78.0,78.6,28.8,29.2,0.663,-0.337,0.003,98,30,0.003,147,559,73.5,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5250.0,74.7,75.2,30.5,30.9,0.648,-0.352,0.003,561,249,0.003,1887,2750,734.4,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5255.0,71.4,72.0,32.2,32.7,0.634,-0.367,0.003,177,28,0.003,110,519,86.1,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5260.0,68.3,68.8,34.1,34.4,0.618,-0.382,0.003,96,217,0.003,180,613,82.80000000000001,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5265.0,65.2,65.7,35.9,36.3,0.603,-0.397,0.003,181,71,0.003,111,614,87.60000000000001,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5270.0,62.1,62.7,38.0,38.3,0.588,-0.412,0.003,106,123,0.003,307,991,123.9,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5275.0,59.2,59.7,40.1,40.5,0.572,-0.428,0.003,188,161,0.003,230,1461,125.4,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5280.0,56.4,56.9,42.2,42.5,0.556,-0.444,0.003,383,552,0.003,123,907,151.8,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5285.0,53.6,54.1,44.4,44.9,0.54,-0.46,0.003,120,261,0.003,67,1013,56.1,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5290.0,51.0,51.4,46.7,47.1,0.524,-0.476,0.003,503,657,0.003,227,1743,219.00000000000003,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5295.0,48.5,48.8,49.1,49.5,0.508,-0.492,0.003,168,347,0.003,193,1108,108.3,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5300.0,45.9,46.3,51.6,52.1,0.491,-0.509,0.003,1497,1333,0.003,744,3460,672.3,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5305.0,43.5,43.9,54.2,54.6,0.475,-0.525,0.003,287,661,0.003,229,913,154.8,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5310.0,41.3,41.6,56.8,57.3,0.459,-0.541,0.003,469,1007,0.003,215,1433,205.2,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5315.0,38.9,39.3,59.6,60.1,0.443,-0.557,0.003,180,886,0.003,90,862,81.0,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5320.0,36.8,37.2,62.5,63.0,0.427,-0.573,0.003,248,1086,0.003,377,1264,187.5,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5325.0,34.8,35.1,65.4,65.9,0.411,-0.589,0.003,509,968,0.003,1038,1131,464.1,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5330.0,32.9,33.2,68.4,69.0,0.395,-0.605,0.003,144,897,0.003,256,959,120.0,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5335.0,30.9,31.3,71.6,72.1,0.379,-0.621,0.003,109,939,0.003,79,835,56.400000000000006,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5340.0,29.1,29.5,74.8,75.3,0.364,-0.636,0.003,146,1720,0.003,293,854,131.7,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5345.0,27.4,27.8,78.1,78.6,0.349,-0.651,0.003,146,1066,0.003,115,437,78.3,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5350.0,25.8,26.2,81.4,82.0,0.334,-0.666,0.003,768,2418,0.003,707,761,442.50000000000006,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5355.0,24.3,24.6,84.9,85.5,0.319,-0.68,0.003,167,806,0.003,69,134,70.8,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5360.0,22.8,23.2,88.4,89.0,0.305,-0.695,0.003,230,735,0.003,201,175,129.3,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5365.0,21.4,21.8,91.9,92.7,0.292,-0.709,0.003,661,804,0.003,172,118,249.9,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5370.0,20.2,20.5,95.6,96.4,0.278,-0.721,0.003,423,863,0.003,174,180,179.10000000000002,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5375.0,18.9,19.3,99.3,100.2,0.265,-0.734,0.003,228,941,0.003,298,118,157.8,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5380.0,17.8,18.1,103.2,104.0,0.253,-0.747,0.003,185,687,0.003,123,59,92.4,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5385.0,16.7,17.0,107.1,108.0,0.241,-0.759,0.003,610,686,0.003,176,59,235.8,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5390.0,15.7,16.0,111.0,111.9,0.229,-0.771,0.002,324,704,0.002,119,55,88.6,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5395.0,14.7,15.0,115.1,116.0,0.218,-0.782,0.002,252,507,0.002,263,68,103.0,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5400.0,13.8,14.1,119.2,120.1,0.207,-0.793,0.002,1012,3626,0.002,1211,404,444.6,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5405.0,12.9,13.2,123.3,124.2,0.197,-0.804,0.002,205,926,0.002,142,65,69.4,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5410.0,12.1,12.4,127.5,128.4,0.187,-0.813,0.002,330,930,0.002,92,78,84.4,9779.9]
["2025-04-10T10:14:53.000000000",5294.95,5415.0,11.4,11.7,131.8,132.7,0.177,-0.823,0.002,200,555,0.002,110,25,62.0,9779.9]
["2025-04-10T10:15:04.000000000",5296.67,5175.0,133.9,135.9,12.3,12.6,0.821,-0.179,0.002,211,44,0.002,1577,966,357.6,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5180.0,129.7,131.4,13.0,13.3,0.812,-0.188,0.002,504,507,0.002,335,1044,167.79999999999998,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5185.0,125.5,127.0,13.8,14.1,0.803,-0.197,0.002,77,6,0.002,90,641,33.4,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5190.0,121.3,123.1,14.7,15.0,0.793,-0.207,0.002,178,6,0.002,178,946,71.2,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5195.0,117.2,119.1,15.6,15.9,0.782,-0.218,0.002,141,2,0.002,218,1374,71.8,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5200.0,113.2,114.3,16.5,16.9,0.771,-0.229,0.002,1496,171,0.002,3459,4152,991.0,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5205.0,109.2,110.3,17.5,17.9,0.76,-0.24,0.002,203,22,0.002,120,823,64.60000000000001,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5210.0,105.3,107.1,18.6,19.0,0.749,-0.251,0.002,303,13,0.002,72,1559,75.0,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5215.0,101.4,103.3,19.7,20.1,0.736,-0.264,0.003,157,4,0.003,156,915,93.9,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5220.0,97.6,99.2,20.9,21.3,0.724,-0.276,0.003,766,29,0.003,134,966,270.0,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5225.0,93.9,95.4,22.2,22.6,0.711,-0.289,0.003,210,66,0.003,1370,781,474.0,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5230.0,90.6,91.2,23.5,23.9,0.698,-0.302,0.003,343,558,0.003,228,1045,171.3,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5235.0,87.0,87.6,24.9,25.3,0.685,-0.316,0.003,77,31,0.003,291,547,110.4,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5240.0,83.4,84.1,26.4,26.8,0.67,-0.33,0.003,310,44,0.003,455,930,229.5,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5245.0,80.0,81.0,28.0,28.3,0.656,-0.344,0.003,98,30,0.003,147,559,73.5,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5250.0,76.6,77.3,29.6,30.0,0.642,-0.358,0.003,561,249,0.003,1887,2751,734.4,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5255.0,73.3,74.0,31.3,31.7,0.627,-0.373,0.003,177,28,0.003,110,521,86.1,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5260.0,70.1,70.8,33.0,33.5,0.612,-0.388,0.003,96,217,0.003,180,614,82.80000000000001,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5265.0,66.9,67.6,34.9,35.3,0.597,-0.403,0.003,181,71,0.003,111,667,87.60000000000001,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5270.0,63.9,64.4,36.8,37.2,0.581,-0.419,0.003,106,124,0.003,307,997,123.9,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5275.0,60.9,61.6,38.8,39.3,0.565,-0.435,0.003,188,161,0.003,230,1462,125.4,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5280.0,58.0,58.5,40.9,41.4,0.549,-0.451,0.003,383,552,0.003,123,918,151.8,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5285.0,55.2,55.7,43.1,43.6,0.533,-0.467,0.003,120,261,0.003,67,1025,56.1,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5290.0,52.5,52.8,45.4,45.8,0.517,-0.483,0.003,503,657,0.003,227,1748,219.00000000000003,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5295.0,49.8,50.2,47.7,48.2,0.501,-0.499,0.003,168,351,0.003,193,1109,108.3,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5300.0,47.3,47.6,50.1,50.6,0.485,-0.515,0.003,1497,1334,0.003,744,3468,672.3,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5305.0,44.8,45.2,52.7,53.2,0.468,-0.532,0.003,287,661,0.003,229,914,154.8,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5310.0,42.5,42.8,55.3,55.8,0.452,-0.548,0.003,469,1014,0.003,215,1433,205.2,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5315.0,40.2,40.5,58.0,58.5,0.436,-0.564,0.003,180,886,0.003,90,862,81.0,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5320.0,38.0,38.3,60.8,61.3,0.42,-0.58,0.003,248,1086,0.003,377,1265,187.5,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5325.0,35.9,36.2,63.7,64.2,0.404,-0.596,0.003,509,1024,0.003,1038,1132,464.1,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5330.0,33.9,34.2,66.5,67.2,0.388,-0.612,0.003,144,897,0.003,256,960,120.0,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5335.0,31.9,32.4,69.7,70.3,0.372,-0.628,0.003,109,939,0.003,79,835,56.400000000000006,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5340.0,30.1,30.4,72.9,73.5,0.357,-0.643,0.003,146,1722,0.003,293,854,131.7,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5345.0,28.4,28.8,76.1,76.7,0.342,-0.658,0.003,146,1066,0.003,115,437,78.3,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5350.0,26.7,27.0,79.3,80.0,0.327,-0.673,0.003,768,2423,0.003,707,762,442.50000000000006,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5355.0,25.1,25.4,82.8,83.5,0.313,-0.687,0.003,167,811,0.003,69,134,70.8,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5360.0,23.6,24.0,86.2,87.0,0.299,-0.701,0.003,230,738,0.003,201,175,129.3,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5365.0,22.2,22.5,89.4,90.8,0.285,-0.715,0.003,661,811,0.003,172,118,249.9,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5370.0,20.9,21.2,92.8,94.5,0.272,-0.728,0.003,423,872,0.003,174,180,179.10000000000002,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5375.0,19.6,19.9,96.4,98.2,0.259,-0.741,0.003,228,945,0.003,298,118,157.8,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5380.0,18.4,18.7,100.2,102.0,0.247,-0.753,0.003,185,688,0.003,123,59,92.4,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5385.0,17.3,17.6,104.4,105.9,0.235,-0.765,0.002,610,693,0.002,176,59,157.20000000000002,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5390.0,16.2,16.6,108.1,109.8,0.223,-0.777,0.002,324,704,0.002,119,55,88.6,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5395.0,15.2,15.6,112.3,113.9,0.212,-0.788,0.002,252,507,0.002,263,68,103.0,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5400.0,14.3,14.6,116.7,117.9,0.201,-0.799,0.002,1012,3636,0.002,1211,404,444.6,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5405.0,13.4,13.7,120.4,122.0,0.192,-0.808,0.002,205,928,0.002,142,65,69.4,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5410.0,12.6,12.9,124.3,126.2,0.182,-0.818,0.002,330,930,0.002,92,78,84.4,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5415.0,11.8,12.0,128.6,130.4,0.172,-0.828,0.002,200,556,0.002,110,25,62.0,9636.7]
["2025-04-10T10:15:04.000000000",5296.67,5420.0,11.1,11.4,132.7,134.7,0.163,-0.837,0.002,461,1155,0.002,159,52,124.0,9636.7]
["2025-04-10T10:15:15.000000000",5299.78,5175.0,136.0,137.2,11.9,12.2,0.831,-0.169,0.002,211,44,0.002,1577,966,357.6,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5180.0,131.7,132.7,12.6,12.9,0.822,-0.178,0.002,504,507,0.002,335,1054,167.79999999999998,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5185.0,127.5,128.5,13.4,13.7,0.813,-0.187,0.002,77,6,0.002,90,645,33.4,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5190.0,123.3,124.3,14.2,14.6,0.803,-0.196,0.002,178,6,0.002,178,959,71.2,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5195.0,119.2,120.2,15.1,15.4,0.794,-0.206,0.002,141,2,0.002,218,1375,71.8,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5200.0,115.1,116.1,16.0,16.4,0.783,-0.216,0.002,1496,173,0.002,3459,4188,991.0,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5205.0,111.1,112.2,17.0,17.4,0.773,-0.227,0.002,203,22,0.002,120,829,64.60000000000001,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5210.0,107.2,108.1,18.1,18.4,0.761,-0.239,0.002,303,13,0.002,72,1560,75.0,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5215.0,103.3,104.2,19.2,19.5,0.75,-0.251,0.002,157,4,0.002,156,916,62.6,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5220.0,99.4,100.5,20.3,20.7,0.737,-0.262,0.003,766,29,0.003,134,967,270.0,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5225.0,95.7,96.6,21.6,21.9,0.725,-0.275,0.003,210,66,0.003,1370,793,474.0,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5230.0,92.0,93.0,22.9,23.2,0.712,-0.288,0.003,343,558,0.003,228,1065,171.3,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5235.0,88.5,89.0,24.2,24.6,0.699,-0.301,0.003,77,31,0.003,291,547,110.4,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5240.0,85.0,85.5,25.7,26.1,0.686,-0.314,0.003,310,44,0.003,455,933,229.5,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5245.0,81.5,82.0,27.2,27.6,0.672,-0.328,0.003,98,30,0.003,147,560,73.5,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5250.0,78.1,78.6,28.8,29.2,0.658,-0.342,0.003,561,249,0.003,1887,2766,734.4,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5255.0,74.7,75.2,30.4,30.8,0.643,-0.357,0.003,177,28,0.003,110,522,86.1,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5260.0,71.5,72.0,32.2,32.6,0.628,-0.372,0.003,96,217,0.003,180,614,82.80000000000001,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5265.0,68.3,68.8,34.0,34.4,0.613,-0.387,0.003,181,71,0.003,111,689,87.60000000000001,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5270.0,65.2,65.7,35.9,36.3,0.598,-0.402,0.003,106,124,0.003,307,1003,123.9,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5275.0,62.2,62.7,37.8,38.3,0.582,-0.417,0.003,188,162,0.003,230,1471,125.4,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5280.0,59.2,59.7,39.9,40.3,0.567,-0.433,0.003,383,553,0.003,123,924,151.8,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5285.0,56.4,56.9,42.0,42.5,0.551,-0.449,0.003,120,264,0.003,67,1051,56.1,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5290.0,53.6,54.1,44.3,44.7,0.535,-0.465,0.003,503,657,0.003,227,1769,219.00000000000003,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5295.0,50.9,51.4,46.6,47.1,0.519,-0.481,0.003,168,368,0.003,193,1126,108.3,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5300.0,48.4,48.8,49.0,49.5,0.502,-0.498,0.003,1497,1364,0.003,744,3485,672.3,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5305.0,45.9,46.3,51.5,52.0,0.486,-0.514,0.003,287,669,0.003,229,936,154.8,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5310.0,43.6,43.9,54.1,54.6,0.47,-0.53,0.003,469,1034,0.003,215,1449,205.2,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5315.0,41.2,41.6,56.8,57.2,0.453,-0.546,0.003,180,908,0.003,90,874,81.0,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5320.0,38.9,39.3,59.5,60.0,0.437,-0.563,0.003,248,1107,0.003,377,1365,187.5,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5325.0,36.8,37.2,62.4,62.9,0.421,-0.579,0.003,509,1028,0.003,1038,1233,464.1,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5330.0,34.8,35.1,65.3,65.8,0.405,-0.595,0.003,144,907,0.003,256,962,120.0,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5335.0,32.8,33.2,68.4,68.9,0.389,-0.611,0.003,109,948,0.003,79,842,56.400000000000006,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5340.0,31.0,31.3,71.5,72.0,0.374,-0.626,0.003,146,1724,0.003,293,856,131.7,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5345.0,29.2,29.5,74.7,75.2,0.358,-0.642,0.003,146,1075,0.003,115,437,78.3,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5350.0,27.5,27.8,78.0,78.5,0.343,-0.657,0.003,768,2466,0.003,707,771,442.50000000000006,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5355.0,25.8,26.2,81.4,81.9,0.328,-0.671,0.003,167,813,0.003,69,134,70.8,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5360.0,24.3,24.6,84.8,85.4,0.314,-0.685,0.003,230,749,0.003,201,175,129.3,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5365.0,22.8,23.2,88.4,88.9,0.3,-0.7,0.003,661,817,0.003,172,120,249.9,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5370.0,21.5,21.8,91.7,92.6,0.287,-0.713,0.003,423,878,0.003,174,180,179.10000000000002,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5375.0,20.2,20.5,95.4,96.3,0.273,-0.727,0.003,228,960,0.003,298,118,157.8,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5380.0,19.0,19.3,99.2,100.1,0.26,-0.74,0.003,185,689,0.003,123,59,92.4,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5385.0,17.8,18.0,103.0,103.9,0.248,-0.752,0.003,610,693,0.003,176,59,235.8,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5390.0,16.7,17.0,106.9,107.8,0.236,-0.764,0.003,324,711,0.003,119,55,132.9,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5395.0,15.7,16.0,110.9,111.8,0.224,-0.775,0.002,252,523,0.002,263,98,103.0,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5400.0,14.7,15.0,114.9,115.9,0.213,-0.786,0.002,1012,3665,0.002,1211,436,444.6,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5405.0,13.8,14.1,118.9,120.0,0.202,-0.797,0.002,205,941,0.002,142,65,69.4,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5410.0,13.0,13.3,123.2,124.1,0.192,-0.807,0.002,330,931,0.002,92,78,84.4,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5415.0,12.2,12.4,127.4,128.3,0.182,-0.817,0.002,200,563,0.002,110,25,62.0,9728.299999999996]
["2025-04-10T10:15:15.000000000",5299.78,5420.0,11.4,11.7,131.6,132.6,0.173,-0.826,0.002,461,1175,0.002,159,52,124.0,9728.299999999996]
["2025-04-10T10:15:27.000000000",5302.89,5180.0,135.3,136.3,12.0,12.2,0.822,-0.178,0.002,504,507,0.002,335,1055,167.79999999999998,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5185.0,131.0,132.0,12.7,13.0,0.813,-0.187,0.002,77,6,0.002,90,645,33.4,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5190.0,126.8,127.8,13.5,13.7,0.803,-0.196,0.002,178,6,0.002,178,963,71.2,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5195.0,122.6,123.6,14.3,14.6,0.794,-0.206,0.002,141,2,0.002,218,1375,71.8,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5200.0,118.5,119.4,15.2,15.5,0.783,-0.216,0.002,1496,173,0.002,3459,4206,991.0,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5205.0,114.5,115.4,16.2,16.4,0.773,-0.227,0.002,203,22,0.002,120,829,64.60000000000001,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5210.0,110.5,111.4,17.2,17.5,0.761,-0.239,0.002,303,13,0.002,72,1565,75.0,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5215.0,106.5,107.5,18.2,18.4,0.75,-0.251,0.002,157,4,0.002,156,920,62.6,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5220.0,102.6,103.6,19.3,19.6,0.737,-0.262,0.003,766,29,0.003,134,970,270.0,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5225.0,98.8,99.8,20.5,20.8,0.725,-0.275,0.003,210,66,0.003,1370,794,474.0,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5230.0,95.1,96.0,21.7,22.1,0.712,-0.288,0.003,343,558,0.003,228,1075,171.3,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5235.0,91.5,92.0,23.0,23.4,0.699,-0.301,0.003,77,31,0.003,291,547,110.4,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5240.0,87.9,88.4,24.4,24.8,0.686,-0.314,0.003,310,44,0.003,455,933,229.5,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5245.0,84.3,84.8,25.9,26.2,0.672,-0.328,0.003,98,30,0.003,147,560,73.5,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5250.0,80.8,81.4,27.4,27.7,0.658,-0.342,0.003,561,249,0.003,1887,2767,734.4,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5255.0,77.4,78.0,29.0,29.3,0.643,-0.357,0.003,177,28,0.003,110,527,86.1,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5260.0,74.1,74.6,30.6,31.0,0.628,-0.372,0.003,96,219,0.003,180,617,82.80000000000001,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5265.0,70.8,71.4,32.4,32.8,0.613,-0.387,0.003,181,73,0.003,111,689,87.60000000000001,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5270.0,67.7,68.2,34.2,34.6,0.598,-0.402,0.003,106,124,0.003,307,1005,123.9,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5275.0,64.6,65.1,36.1,36.5,0.582,-0.417,0.003,188,162,0.003,230,1471,125.4,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5280.0,61.6,62.1,38.1,38.5,0.567,-0.433,0.003,383,553,0.003,123,926,151.8,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5285.0,58.7,59.2,40.2,40.6,0.551,-0.449,0.003,120,264,0.003,67,1053,56.1,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5290.0,55.8,56.3,42.4,42.7,0.535,-0.465,0.003,503,658,0.003,227,1779,219.00000000000003,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5295.0,53.1,53.6,44.6,45.0,0.519,-0.481,0.003,168,368,0.003,193,1128,108.3,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5300.0,50.5,50.9,46.9,47.3,0.502,-0.498,0.003,1497,1364,0.003,744,3485,672.3,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5305.0,48.0,48.3,49.3,49.8,0.486,-0.514,0.003,287,673,0.003,229,937,154.8,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5310.0,45.5,45.8,51.8,52.3,0.47,-0.53,0.003,469,1039,0.003,215,1455,205.2,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5315.0,43.1,43.4,54.4,54.9,0.453,-0.546,0.003,180,909,0.003,90,874,81.0,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5320.0,40.8,41.1,57.1,57.6,0.437,-0.563,0.003,248,1108,0.003,377,1365,187.5,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5325.0,38.6,38.9,59.9,60.4,0.421,-0.579,0.003,509,1028,0.003,1038,1235,464.1,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5330.0,36.5,36.7,62.7,63.2,0.405,-0.595,0.003,144,908,0.003,256,962,120.0,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5335.0,34.5,34.7,65.7,66.2,0.389,-0.611,0.003,109,948,0.003,79,842,56.400000000000006,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5340.0,32.5,32.8,68.7,69.3,0.374,-0.626,0.003,146,1724,0.003,293,856,131.7,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5345.0,30.6,30.9,71.9,72.4,0.358,-0.642,0.003,146,1076,0.003,115,437,78.3,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5350.0,28.9,29.1,75.1,75.6,0.343,-0.657,0.003,768,2467,0.003,707,771,442.50000000000006,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5355.0,27.2,27.4,78.4,78.9,0.328,-0.671,0.003,167,813,0.003,69,134,70.8,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5360.0,25.6,25.8,81.8,82.3,0.314,-0.685,0.003,230,749,0.003,201,175,129.3,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5365.0,24.1,24.3,85.3,85.8,0.3,-0.7,0.003,661,818,0.003,172,120,249.9,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5370.0,22.6,22.9,88.7,89.6,0.287,-0.713,0.003,423,878,0.003,174,180,179.10000000000002,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5375.0,21.3,21.5,92.3,93.2,0.273,-0.727,0.003,228,972,0.003,298,118,157.8,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5380.0,20.0,20.2,96.0,96.9,0.26,-0.74,0.003,185,689,0.003,123,59,92.4,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5385.0,18.8,19.0,99.8,100.7,0.248,-0.752,0.003,610,699,0.003,176,59,235.8,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5390.0,17.6,17.9,103.7,104.6,0.236,-0.764,0.003,324,711,0.003,119,55,132.9,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5395.0,16.6,16.8,107.6,108.5,0.224,-0.775,0.002,252,526,0.002,263,98,103.0,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5400.0,15.6,15.8,111.7,112.5,0.213,-0.786,0.002,1012,3673,0.002,1211,436,444.6,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5405.0,14.6,14.8,115.6,116.6,0.202,-0.797,0.002,205,941,0.002,142,65,69.4,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5410.0,13.7,13.9,119.7,120.7,0.192,-0.807,0.002,330,936,0.002,92,78,84.4,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5415.0,12.9,13.1,123.9,124.8,0.182,-0.817,0.002,200,563,0.002,110,25,62.0,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5420.0,12.1,12.3,128.1,129.0,0.173,-0.826,0.002,461,1175,0.002,159,52,124.0,9487.7]
["2025-04-10T10:15:27.000000000",5302.89,5425.0,11.3,11.5,132.3,133.3,0.164,-0.836,0.002,449,1428,0.002,136,97,117.0,9487.7]
["2025-04-10T10:15:38.000000000",5302.42,5180.0,133.0,133.9,12.3,12.5,0.833,-0.167,0.002,504,507,0.002,335,1057,167.79999999999998,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5185.0,128.8,129.7,13.0,13.3,0.824,-0.176,0.002,77,6,0.002,90,645,33.4,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5190.0,124.6,125.5,13.8,14.1,0.814,-0.185,0.002,178,6,0.002,178,969,71.2,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5195.0,120.5,121.4,14.7,15.0,0.805,-0.195,0.002,141,2,0.002,218,1379,71.8,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5200.0,116.4,117.2,15.6,15.8,0.795,-0.205,0.002,1496,173,0.002,3459,4228,991.0,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5205.0,112.4,113.3,16.5,16.8,0.784,-0.216,0.002,203,22,0.002,120,832,64.60000000000001,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5210.0,108.4,109.3,17.6,17.9,0.774,-0.226,0.002,303,13,0.002,72,1565,75.0,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5215.0,104.5,105.4,18.7,18.9,0.763,-0.238,0.002,157,4,0.002,156,920,62.6,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5220.0,100.6,101.5,19.8,20.1,0.751,-0.249,0.002,766,29,0.002,134,970,180.0,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5225.0,96.7,97.6,21.0,21.3,0.739,-0.261,0.003,210,66,0.003,1370,808,474.0,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5230.0,93.1,94.0,22.3,22.6,0.726,-0.273,0.003,343,558,0.003,228,1077,171.3,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5235.0,89.6,90.1,23.6,23.9,0.714,-0.286,0.003,77,31,0.003,291,548,110.4,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5240.0,86.0,86.5,25.0,25.3,0.701,-0.3,0.003,310,44,0.003,455,933,229.5,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5245.0,82.5,83.0,26.5,26.8,0.687,-0.313,0.003,98,30,0.003,147,560,73.5,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5250.0,79.1,79.6,28.0,28.4,0.673,-0.327,0.003,561,249,0.003,1887,2774,734.4,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5255.0,75.7,76.2,29.7,30.0,0.658,-0.341,0.003,177,28,0.003,110,528,86.1,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5260.0,72.4,72.9,31.4,31.7,0.644,-0.356,0.003,96,219,0.003,180,618,82.80000000000001,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5265.0,69.2,69.7,33.2,33.5,0.629,-0.371,0.003,181,73,0.003,111,689,87.60000000000001,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5270.0,66.1,66.6,35.2,35.4,0.614,-0.386,0.003,106,124,0.003,307,1006,123.9,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5275.0,63.0,63.5,37.2,37.4,0.598,-0.402,0.003,188,162,0.003,230,1473,125.4,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5280.0,60.1,60.6,39.2,39.4,0.582,-0.418,0.003,383,553,0.003,123,927,151.8,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5285.0,57.2,57.7,41.3,41.5,0.567,-0.434,0.003,120,266,0.003,67,1057,56.1,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5290.0,54.5,54.9,43.5,43.7,0.551,-0.45,0.003,503,660,0.003,227,1785,219.00000000000003,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5295.0,52.2,52.3,45.8,46.0,0.534,-0.466,0.003,168,368,0.003,193,1128,108.3,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5300.0,49.3,49.5,48.2,48.4,0.518,-0.482,0.003,1497,1372,0.003,744,3489,672.3,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5305.0,46.8,47.0,50.6,50.9,0.502,-0.499,0.003,287,676,0.003,229,938,154.8,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5310.0,44.3,44.6,53.2,53.5,0.485,-0.515,0.003,469,1039,0.003,215,1455,205.2,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5315.0,42.0,42.2,55.6,56.1,0.469,-0.531,0.003,180,911,0.003,90,874,81.0,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5320.0,39.7,39.9,58.4,58.8,0.453,-0.547,0.003,248,1110,0.003,377,1365,187.5,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5325.0,37.6,37.8,61.2,61.7,0.437,-0.563,0.003,509,1032,0.003,1038,1236,464.1,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5330.0,35.5,35.7,64.1,64.4,0.421,-0.579,0.003,144,911,0.003,256,962,120.0,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5335.0,33.5,33.7,67.1,67.6,0.405,-0.595,0.003,109,948,0.003,79,844,56.400000000000006,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5340.0,31.6,31.8,70.2,70.7,0.389,-0.611,0.003,146,1726,0.003,293,856,131.7,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5345.0,29.6,30.0,73.4,73.9,0.374,-0.626,0.003,146,1092,0.003,115,437,78.3,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5350.0,27.9,28.2,76.7,77.2,0.359,-0.642,0.003,768,2470,0.003,707,771,442.50000000000006,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5355.0,26.2,26.6,80.0,80.5,0.344,-0.656,0.003,167,825,0.003,69,134,70.8,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5360.0,24.7,25.0,83.4,84.0,0.329,-0.671,0.003,230,754,0.003,201,175,129.3,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5365.0,23.2,23.5,87.0,87.5,0.314,-0.685,0.003,661,825,0.003,172,120,249.9,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5370.0,21.8,22.1,90.5,91.3,0.301,-0.699,0.003,423,881,0.003,174,180,179.10000000000002,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5375.0,20.5,20.8,94.1,95.0,0.287,-0.713,0.003,228,972,0.003,298,118,157.8,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5380.0,19.2,19.6,97.9,98.7,0.274,-0.726,0.003,185,690,0.003,123,59,92.4,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5385.0,18.1,18.4,101.7,102.5,0.261,-0.739,0.003,610,699,0.003,176,59,235.8,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5390.0,17.0,17.3,105.6,106.5,0.248,-0.752,0.003,324,712,0.003,119,55,132.9,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5395.0,15.9,16.2,109.5,110.4,0.236,-0.764,0.002,252,526,0.002,263,98,103.0,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5400.0,15.0,15.3,113.6,114.4,0.225,-0.775,0.002,1012,3679,0.002,1211,436,444.6,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5405.0,14.0,14.3,117.6,118.5,0.214,-0.786,0.002,205,941,0.002,142,65,69.4,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5410.0,13.2,13.5,121.8,122.7,0.203,-0.797,0.002,330,948,0.002,92,78,84.4,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5415.0,12.4,12.6,125.9,126.8,0.193,-0.807,0.002,200,563,0.002,110,25,62.0,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5420.0,11.6,11.9,130.2,131.0,0.183,-0.817,0.002,461,1176,0.002,159,52,124.0,9397.7]
["2025-04-10T10:15:38.000000000",5302.42,5425.0,11.0,11.2,134.4,135.4,0.174,-0.826,0.002,449,1453,0.002,136,97,117.0,9397.7]
["2025-04-10T10:15:49.000000000",5302.37,5180.0,134.1,135.0,12.0,12.3,0.83,-0.17,0.002,504,507,0.002,335,1059,167.79999999999998,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5185.0,129.9,130.7,12.8,13.0,0.821,-0.179,0.002,77,6,0.002,90,646,33.4,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5190.0,125.7,126.5,13.6,13.8,0.812,-0.188,0.002,178,6,0.002,178,969,71.2,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5195.0,121.5,122.4,14.4,14.6,0.802,-0.198,0.002,141,2,0.002,218,1379,71.8,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5200.0,117.4,118.3,15.3,15.5,0.792,-0.208,0.002,1496,173,0.002,3459,4232,991.0,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5205.0,113.4,114.2,16.2,16.5,0.782,-0.218,0.002,203,22,0.002,120,833,64.60000000000001,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5210.0,109.4,110.2,17.2,17.5,0.77,-0.229,0.002,303,13,0.002,72,1565,75.0,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5215.0,105.4,106.3,18.3,18.6,0.759,-0.241,0.002,157,4,0.002,156,922,62.6,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5220.0,101.5,102.4,19.4,19.7,0.747,-0.253,0.003,766,29,0.003,134,970,270.0,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5225.0,97.7,98.6,20.6,20.9,0.735,-0.265,0.003,210,66,0.003,1370,811,474.0,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5230.0,94.0,94.8,21.9,22.2,0.723,-0.277,0.003,343,558,0.003,228,1079,171.3,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5235.0,90.3,91.2,23.2,23.5,0.71,-0.29,0.003,77,31,0.003,291,560,110.4,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5240.0,86.9,87.5,24.6,24.9,0.696,-0.304,0.003,310,44,0.003,455,1026,229.5,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5245.0,83.3,83.9,26.0,26.4,0.682,-0.318,0.003,98,34,0.003,147,561,73.5,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5250.0,79.9,80.5,27.6,27.9,0.668,-0.332,0.003,561,249,0.003,1887,2776,734.4,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5255.0,76.5,77.1,29.2,29.6,0.654,-0.346,0.003,177,28,0.003,110,528,86.1,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5260.0,73.2,73.8,30.9,31.3,0.639,-0.361,0.003,96,219,0.003,180,618,82.80000000000001,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5265.0,70.0,70.6,32.6,33.0,0.624,-0.376,0.003,181,73,0.003,111,689,87.60000000000001,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5270.0,66.9,67.4,34.5,34.9,0.609,-0.391,0.003,106,124,0.003,307,1089,123.9,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5275.0,63.8,64.4,36.4,36.9,0.594,-0.406,0.003,188,167,0.003,230,1473,125.4,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5280.0,60.8,61.4,38.4,38.9,0.578,-0.422,0.003,383,553,0.003,123,928,151.8,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5285.0,57.9,58.5,40.5,41.0,0.562,-0.438,0.003,120,269,0.003,67,1060,56.1,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5290.0,55.1,55.7,42.7,43.2,0.546,-0.454,0.003,503,661,0.003,227,1793,219.00000000000003,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5295.0,52.4,52.9,45.0,45.5,0.53,-0.47,0.003,168,369,0.003,193,1134,108.3,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5300.0,49.8,50.3,47.3,47.8,0.513,-0.486,0.003,1497,1378,0.003,744,3492,672.3,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5305.0,47.3,47.7,49.8,50.3,0.497,-0.503,0.003,287,678,0.003,229,938,154.8,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5310.0,44.8,45.2,52.3,52.8,0.481,-0.519,0.003,469,1041,0.003,215,1456,205.2,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5315.0,42.5,42.8,54.9,55.5,0.465,-0.535,0.003,180,911,0.003,90,875,81.0,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5320.0,40.2,40.6,57.6,58.2,0.448,-0.552,0.003,248,1112,0.003,377,1366,187.5,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5325.0,38.0,38.4,60.4,61.0,0.432,-0.568,0.003,509,1033,0.003,1038,1236,464.1,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5330.0,35.9,36.3,63.3,63.9,0.416,-0.584,0.003,144,913,0.003,256,965,120.0,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5335.0,33.9,34.2,66.3,66.9,0.4,-0.6,0.003,109,949,0.003,79,846,56.400000000000006,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5340.0,31.9,32.3,69.4,70.0,0.384,-0.616,0.003,146,1726,0.003,293,856,131.7,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5345.0,30.1,30.5,72.5,73.1,0.369,-0.631,0.003,146,1098,0.003,115,437,78.3,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5350.0,28.3,28.7,75.8,76.4,0.354,-0.647,0.003,768,2472,0.003,707,771,442.50000000000006,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5355.0,26.7,27.1,79.1,79.7,0.339,-0.661,0.003,167,830,0.003,69,134,70.8,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5360.0,25.1,25.5,82.5,83.1,0.324,-0.676,0.003,230,755,0.003,201,175,129.3,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5365.0,23.6,24.0,86.0,86.6,0.31,-0.69,0.003,661,827,0.003,172,120,249.9,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5370.0,22.2,22.6,89.6,90.2,0.296,-0.704,0.003,423,881,0.003,174,180,179.10000000000002,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5375.0,20.9,21.2,93.3,94.0,0.282,-0.718,0.003,228,972,0.003,298,118,157.8,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5380.0,19.6,19.9,97.0,97.8,0.269,-0.731,0.003,185,690,0.003,123,59,92.4,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5385.0,18.4,18.7,100.8,101.6,0.256,-0.744,0.003,610,701,0.003,176,59,235.8,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5390.0,17.3,17.5,104.7,105.5,0.244,-0.756,0.003,324,712,0.003,119,55,132.9,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5395.0,16.3,16.6,108.6,109.4,0.232,-0.768,0.002,252,526,0.002,263,98,103.0,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5400.0,15.3,15.6,112.6,113.4,0.221,-0.779,0.002,1012,3697,0.002,1211,436,444.6,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5405.0,14.3,14.6,116.7,117.5,0.21,-0.79,0.002,205,945,0.002,142,65,69.4,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5410.0,13.5,13.7,120.8,121.6,0.199,-0.801,0.002,330,977,0.002,92,78,84.4,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5415.0,12.6,12.9,124.9,125.7,0.189,-0.811,0.002,200,563,0.002,110,25,62.0,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5420.0,11.9,12.1,129.2,130.0,0.18,-0.82,0.002,461,1177,0.002,159,52,124.0,9487.7]
["2025-04-10T10:15:49.000000000",5302.37,5425.0,11.1,11.3,133.4,134.3,0.17,-0.83,0.002,449,1454,0.002,136,97,117.0,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5180.0,132.9,134.6,12.2,12.4,0.829,-0.171,0.002,504,507,0.002,335,1059,167.79999999999998,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5185.0,128.6,130.4,12.9,13.2,0.82,-0.18,0.002,77,6,0.002,90,648,33.4,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5190.0,124.4,126.2,13.7,14.0,0.811,-0.189,0.002,178,6,0.002,178,970,71.2,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5195.0,120.3,122.0,14.6,14.8,0.801,-0.199,0.002,141,2,0.002,218,1379,71.8,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5200.0,116.2,117.9,15.5,15.8,0.791,-0.209,0.002,1496,173,0.002,3459,4234,991.0,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5205.0,112.5,113.9,16.4,16.7,0.78,-0.22,0.002,203,22,0.002,120,833,64.60000000000001,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5210.0,108.3,109.9,17.5,17.7,0.769,-0.231,0.002,303,13,0.002,72,1565,75.0,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5215.0,104.3,105.9,18.5,18.8,0.758,-0.242,0.002,157,4,0.002,156,922,62.6,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5220.0,100.4,102.1,19.7,20.0,0.746,-0.254,0.003,766,29,0.003,134,970,270.0,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5225.0,96.6,98.2,20.8,21.2,0.734,-0.266,0.003,210,66,0.003,1370,813,474.0,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5230.0,92.9,94.5,22.1,22.5,0.721,-0.279,0.003,343,558,0.003,228,1081,171.3,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5235.0,89.3,90.8,23.5,23.8,0.708,-0.292,0.003,77,31,0.003,291,561,110.4,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5240.0,85.7,86.6,24.9,25.2,0.694,-0.306,0.003,310,44,0.003,455,1026,229.5,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5245.0,82.2,83.1,26.4,26.7,0.681,-0.319,0.003,98,34,0.003,147,562,73.5,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5250.0,78.8,79.7,27.9,28.3,0.666,-0.334,0.003,561,249,0.003,1887,2790,734.4,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5255.0,75.4,76.3,29.6,30.0,0.652,-0.348,0.003,177,28,0.003,110,529,86.1,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5260.0,72.2,73.0,31.3,31.5,0.637,-0.363,0.003,96,219,0.003,180,619,82.80000000000001,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5265.0,69.0,69.8,33.1,33.3,0.622,-0.378,0.003,181,73,0.003,111,689,87.60000000000001,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5270.0,65.9,66.6,35.0,35.4,0.607,-0.393,0.003,106,125,0.003,307,1089,123.9,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5275.0,62.9,63.6,36.9,37.2,0.591,-0.409,0.003,188,167,0.003,230,1477,125.4,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5280.0,60.0,60.6,39.0,39.4,0.575,-0.425,0.003,383,555,0.003,123,929,151.8,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5285.0,57.2,57.7,41.1,41.5,0.559,-0.441,0.003,120,269,0.003,67,1061,56.1,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5290.0,54.4,54.9,43.3,43.5,0.543,-0.457,0.003,503,662,0.003,227,1795,219.00000000000003,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5295.0,51.6,52.2,45.6,45.9,0.527,-0.473,0.003,168,371,0.003,193,1139,108.3,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5300.0,49.1,49.6,48.0,48.3,0.51,-0.49,0.003,1497,1385,0.003,744,3502,672.3,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5305.0,46.6,47.1,50.4,50.9,0.494,-0.506,0.003,287,688,0.003,229,939,154.8,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5310.0,44.3,44.6,53.0,53.5,0.478,-0.522,0.003,469,1041,0.003,215,1457,205.2,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5315.0,42.0,42.3,55.6,56.2,0.462,-0.539,0.003,180,911,0.003,90,876,81.0,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5320.0,39.6,40.0,58.4,59.0,0.445,-0.555,0.003,248,1112,0.003,377,1366,187.5,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5325.0,37.5,37.8,61.2,61.8,0.429,-0.571,0.003,509,1033,0.003,1038,1236,464.1,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5330.0,35.4,35.8,64.1,64.7,0.413,-0.587,0.003,144,914,0.003,256,965,120.0,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5335.0,33.3,33.8,67.1,67.8,0.397,-0.603,0.003,109,949,0.003,79,846,56.400000000000006,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5340.0,31.4,31.8,70.2,70.9,0.382,-0.618,0.003,146,1726,0.003,293,856,131.7,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5345.0,29.7,30.0,73.3,74.1,0.366,-0.634,0.003,146,1098,0.003,115,437,78.3,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5350.0,27.9,28.3,76.6,77.1,0.351,-0.649,0.003,768,2481,0.003,707,772,442.50000000000006,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5355.0,26.3,26.6,79.9,80.8,0.336,-0.664,0.003,167,833,0.003,69,134,70.8,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5360.0,24.9,25.1,83.4,84.2,0.322,-0.678,0.003,230,757,0.003,201,175,129.3,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5365.0,23.4,23.6,86.9,87.8,0.307,-0.692,0.003,661,828,0.003,172,120,249.9,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5370.0,21.9,22.2,90.5,91.4,0.293,-0.707,0.003,423,881,0.003,174,180,179.10000000000002,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5375.0,20.6,20.9,93.5,94.8,0.281,-0.72,0.003,228,972,0.003,298,118,157.8,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5380.0,19.3,19.6,97.3,98.7,0.267,-0.733,0.003,185,690,0.003,123,59,92.4,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5385.0,18.1,18.5,101.1,102.7,0.254,-0.746,0.003,610,701,0.003,176,59,235.8,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5390.0,17.0,17.3,104.9,106.6,0.242,-0.758,0.003,324,713,0.003,119,55,132.9,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5395.0,16.0,16.3,108.9,110.4,0.23,-0.77,0.002,252,526,0.002,263,98,103.0,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5400.0,15.0,15.3,112.9,114.6,0.219,-0.78,0.002,1012,3701,0.002,1211,436,444.6,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5405.0,14.1,14.4,116.9,118.5,0.208,-0.791,0.002,205,946,0.002,142,65,69.4,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5410.0,13.2,13.5,121.1,122.7,0.198,-0.802,0.002,330,977,0.002,92,78,84.4,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5415.0,12.4,12.7,125.2,127.0,0.188,-0.812,0.002,200,563,0.002,110,25,62.0,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5420.0,11.7,11.9,129.4,131.1,0.179,-0.821,0.002,461,1178,0.002,159,52,124.0,9487.7]
["2025-04-10T10:16:00.000000000",5301.57,5425.0,10.9,11.2,133.7,135.5,0.169,-0.83,0.002,449,1455,0.002,136,97,117.0,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5180.0,131.7,132.9,12.4,12.6,0.829,-0.171,0.002,504,507,0.002,335,1059,167.79999999999998,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5185.0,127.5,128.8,13.1,13.4,0.82,-0.18,0.002,77,6,0.002,90,648,33.4,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5190.0,123.3,124.5,14.0,14.2,0.811,-0.189,0.002,178,6,0.002,178,971,71.2,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5195.0,119.1,120.4,14.8,15.1,0.801,-0.199,0.002,141,2,0.002,218,1380,71.8,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5200.0,115.1,116.3,15.7,16.0,0.791,-0.209,0.002,1496,173,0.002,3459,4235,991.0,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5205.0,111.1,112.2,16.7,17.0,0.78,-0.22,0.002,203,22,0.002,120,833,64.60000000000001,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5210.0,107.1,108.3,17.7,18.1,0.769,-0.231,0.002,303,13,0.002,72,1569,75.0,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5215.0,103.2,104.4,18.8,19.2,0.758,-0.242,0.002,157,4,0.002,156,923,62.6,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5220.0,99.4,100.5,20.0,20.2,0.746,-0.254,0.003,766,29,0.003,134,971,270.0,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5225.0,95.6,96.7,21.2,21.5,0.734,-0.266,0.003,210,66,0.003,1370,813,474.0,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5230.0,91.9,93.0,22.5,22.8,0.721,-0.279,0.003,343,558,0.003,228,1082,171.3,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5235.0,88.7,89.3,23.9,24.2,0.708,-0.292,0.003,77,31,0.003,291,561,110.4,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5240.0,85.1,85.7,25.3,25.7,0.694,-0.306,0.003,310,44,0.003,455,1028,229.5,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5245.0,81.6,82.2,26.8,27.2,0.681,-0.319,0.003,98,35,0.003,147,564,73.5,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5250.0,78.2,78.8,28.3,28.7,0.666,-0.334,0.003,561,250,0.003,1887,2790,734.4,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5255.0,74.9,75.4,30.0,30.3,0.652,-0.348,0.003,177,28,0.003,110,532,86.1,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5260.0,71.6,72.2,31.7,32.1,0.637,-0.363,0.003,96,219,0.003,180,619,82.80000000000001,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5265.0,68.4,69.0,33.5,33.9,0.622,-0.378,0.003,181,73,0.003,111,696,87.60000000000001,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5270.0,65.3,65.9,35.4,35.7,0.607,-0.393,0.003,106,126,0.003,307,1096,123.9,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5275.0,62.3,62.9,37.4,37.8,0.591,-0.409,0.003,188,167,0.003,230,1477,125.4,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5280.0,59.4,59.9,39.5,39.9,0.575,-0.425,0.003,383,555,0.003,123,929,151.8,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5285.0,56.5,57.0,41.6,42.0,0.559,-0.441,0.003,120,269,0.003,67,1061,56.1,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5290.0,53.9,54.3,43.8,44.2,0.543,-0.457,0.003,503,662,0.003,227,1800,219.00000000000003,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5295.0,51.2,51.6,46.2,46.6,0.527,-0.473,0.003,168,372,0.003,193,1143,108.3,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5300.0,48.6,49.0,48.6,49.0,0.51,-0.49,0.003,1497,1394,0.003,744,3505,672.3,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5305.0,46.1,46.5,51.0,51.3,0.494,-0.506,0.003,287,691,0.003,229,941,154.8,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5310.0,43.6,44.0,53.6,54.0,0.478,-0.522,0.003,469,1045,0.003,215,1457,205.2,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5315.0,41.3,41.7,56.3,56.8,0.462,-0.539,0.003,180,911,0.003,90,876,81.0,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5320.0,39.1,39.5,59.0,59.6,0.445,-0.555,0.003,248,1112,0.003,377,1366,187.5,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5325.0,36.9,37.3,61.9,62.4,0.429,-0.571,0.003,509,1034,0.003,1038,1236,464.1,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5330.0,34.9,35.3,64.8,65.4,0.413,-0.587,0.003,144,917,0.003,256,965,120.0,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5335.0,32.9,33.3,67.9,68.4,0.397,-0.603,0.003,109,950,0.003,79,846,56.400000000000006,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5340.0,31.0,31.4,71.0,71.5,0.382,-0.618,0.003,146,1728,0.003,293,856,131.7,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5345.0,29.2,29.6,74.2,74.8,0.366,-0.634,0.003,146,1098,0.003,115,437,78.3,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5350.0,27.5,27.9,77.5,78.0,0.351,-0.649,0.003,768,2483,0.003,707,772,442.50000000000006,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5355.0,25.9,26.3,80.9,81.4,0.336,-0.664,0.003,167,835,0.003,69,134,70.8,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5360.0,24.4,24.7,84.3,84.9,0.322,-0.678,0.003,230,760,0.003,201,175,129.3,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5365.0,22.9,23.3,87.9,88.4,0.307,-0.692,0.003,661,838,0.003,172,120,249.9,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5370.0,21.6,21.9,91.3,92.4,0.293,-0.707,0.003,423,881,0.003,174,180,179.10000000000002,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5375.0,20.2,20.6,95.0,96.2,0.281,-0.72,0.003,228,972,0.003,298,118,157.8,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5380.0,19.0,19.4,98.8,99.9,0.267,-0.733,0.003,185,690,0.003,123,59,92.4,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5385.0,17.9,18.2,102.6,103.8,0.254,-0.746,0.003,610,711,0.003,176,59,235.8,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5390.0,16.8,17.1,106.5,107.7,0.242,-0.758,0.003,324,717,0.003,119,55,132.9,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5395.0,15.7,16.1,110.4,111.7,0.23,-0.77,0.002,252,528,0.002,263,98,103.0,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5400.0,14.8,15.1,114.5,115.7,0.219,-0.78,0.002,1012,3703,0.002,1211,436,444.6,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5405.0,13.9,14.2,118.6,119.8,0.208,-0.791,0.002,205,946,0.002,142,65,69.4,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5410.0,13.1,13.3,122.7,124.0,0.198,-0.802,0.002,330,977,0.002,92,78,84.4,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5415.0,12.2,12.5,126.9,128.2,0.188,-0.812,0.002,200,563,0.002,110,25,62.0,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5420.0,11.5,11.8,131.2,132.4,0.179,-0.821,0.002,461,1183,0.002,159,52,124.0,9487.7]
["2025-04-10T10:16:12.000000000",5300.97,5425.0,10.8,11.0,135.5,136.7,0.169,-0.83,0.002,449,1458,0.002,136,97,117.0,9487.7]
["2025-04-10T10:16:23.000000000",5302.1,5180.0,134.0,135.3,12.0,12.2,0.821,-0.179,0.002,504,507,0.002,335,1063,167.79999999999998,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5185.0,129.8,131.1,12.7,13.0,0.812,-0.188,0.002,77,6,0.002,90,654,33.4,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5190.0,125.6,126.8,13.5,13.8,0.802,-0.198,0.002,178,6,0.002,178,972,71.2,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5195.0,121.4,122.7,14.3,14.6,0.792,-0.208,0.002,141,2,0.002,218,1380,71.8,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5200.0,117.3,118.6,15.2,15.5,0.782,-0.218,0.002,1496,173,0.002,3459,4242,991.0,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5205.0,113.3,114.5,16.2,16.5,0.771,-0.229,0.002,203,22,0.002,120,833,64.60000000000001,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5210.0,109.3,110.5,17.2,17.5,0.759,-0.241,0.002,303,13,0.002,72,1573,75.0,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5215.0,105.3,106.6,18.2,18.6,0.747,-0.252,0.002,157,4,0.002,156,923,62.6,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5220.0,101.5,102.7,19.4,19.7,0.735,-0.265,0.003,766,29,0.003,134,971,270.0,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5225.0,97.7,98.9,20.5,20.9,0.723,-0.277,0.003,210,66,0.003,1370,818,474.0,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5230.0,93.9,95.1,21.8,22.1,0.71,-0.29,0.003,343,558,0.003,228,1093,171.3,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5235.0,90.3,91.0,23.1,23.5,0.696,-0.303,0.003,77,31,0.003,291,562,110.4,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5240.0,86.7,87.4,24.5,24.9,0.683,-0.317,0.003,310,44,0.003,455,1028,229.5,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5245.0,83.2,83.9,26.0,26.3,0.669,-0.331,0.003,98,35,0.003,147,565,73.5,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5250.0,79.7,80.4,27.5,27.9,0.654,-0.345,0.003,561,250,0.003,1887,2793,734.4,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5255.0,76.3,77.0,29.1,29.5,0.64,-0.36,0.003,177,28,0.003,110,537,86.1,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5260.0,73.0,73.7,30.8,31.2,0.625,-0.375,0.003,96,219,0.003,180,619,82.80000000000001,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5265.0,69.8,70.5,32.6,33.0,0.609,-0.39,0.003,181,73,0.003,111,696,87.60000000000001,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5270.0,66.7,67.3,34.4,34.9,0.594,-0.406,0.003,106,126,0.003,307,1098,123.9,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5275.0,63.6,64.3,36.4,36.8,0.578,-0.422,0.003,188,167,0.003,230,1481,125.4,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5280.0,60.7,61.3,38.4,38.8,0.563,-0.437,0.003,383,555,0.003,123,930,151.8,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5285.0,57.8,58.4,40.5,40.9,0.547,-0.453,0.003,120,269,0.003,67,1062,56.1,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5290.0,55.0,55.6,42.7,43.1,0.531,-0.469,0.003,503,662,0.003,227,1801,219.00000000000003,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5295.0,52.3,52.8,44.9,45.4,0.514,-0.486,0.003,168,373,0.003,193,1143,108.3,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5300.0,49.7,50.2,47.3,47.8,0.498,-0.502,0.003,1497,1406,0.003,744,3514,672.3,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5305.0,47.2,47.6,49.7,50.2,0.482,-0.518,0.003,287,694,0.003,229,946,154.8,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5310.0,44.7,45.1,52.3,52.8,0.465,-0.535,0.003,469,1045,0.003,215,1474,205.2,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5315.0,42.3,42.8,54.9,55.4,0.449,-0.551,0.003,180,911,0.003,90,877,81.0,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5320.0,40.1,40.5,57.6,58.2,0.433,-0.567,0.003,248,1116,0.003,377,1366,187.5,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5325.0,37.9,38.3,60.4,61.0,0.417,-0.583,0.003,509,1035,0.003,1038,1236,464.1,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5330.0,35.8,36.2,63.3,63.9,0.401,-0.599,0.003,144,921,0.003,256,965,120.0,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5335.0,33.8,34.2,66.3,67.0,0.385,-0.615,0.003,109,951,0.003,79,846,56.400000000000006,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5340.0,31.9,32.3,69.4,70.1,0.369,-0.631,0.003,146,1728,0.003,293,856,131.7,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5345.0,30.1,30.4,72.5,73.2,0.354,-0.646,0.003,146,1098,0.003,115,437,78.3,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5350.0,28.3,28.7,75.8,76.5,0.339,-0.661,0.003,768,2484,0.003,707,773,442.50000000000006,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5355.0,26.7,27.0,79.1,79.8,0.324,-0.676,0.003,167,835,0.003,69,134,70.8,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5360.0,25.1,25.4,82.5,83.3,0.31,-0.69,0.003,230,760,0.003,201,175,129.3,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5365.0,23.6,23.9,86.0,86.8,0.296,-0.704,0.003,661,840,0.003,172,120,249.9,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5370.0,22.2,22.5,89.2,90.4,0.282,-0.717,0.003,423,882,0.003,174,180,179.10000000000002,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5375.0,20.9,21.2,93.0,94.1,0.269,-0.731,0.003,228,986,0.003,298,118,157.8,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5380.0,19.6,19.9,96.6,97.8,0.257,-0.743,0.003,185,692,0.003,123,59,92.4,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5385.0,18.4,18.7,100.5,101.6,0.244,-0.756,0.003,610,723,0.003,176,59,235.8,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5390.0,17.3,17.6,104.4,105.5,0.232,-0.768,0.002,324,718,0.002,119,55,88.6,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5395.0,16.2,16.5,108.3,109.5,0.221,-0.779,0.002,252,528,0.002,263,98,103.0,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5400.0,15.3,15.5,112.2,113.5,0.21,-0.79,0.002,1012,3717,0.002,1211,436,444.6,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5405.0,14.3,14.6,116.4,117.5,0.2,-0.8,0.002,205,948,0.002,142,65,69.4,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5410.0,13.4,13.7,120.4,121.7,0.189,-0.811,0.002,330,977,0.002,92,78,84.4,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5415.0,12.6,12.9,124.5,125.8,0.18,-0.82,0.002,200,563,0.002,110,25,62.0,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5420.0,11.8,12.1,128.8,130.1,0.171,-0.829,0.002,461,1184,0.002,159,52,124.0,9443.4]
["2025-04-10T10:16:23.000000000",5302.1,5425.0,11.1,11.4,133.0,134.3,0.162,-0.838,0.002,449,1458,0.002,136,97,117.0,9443.4]
["2025-04-10T10:16:34.000000000",5304.8,5180.0,135.4,136.4,11.7,12.0,0.835,-0.165,0.002,504,507,0.002,335,1067,167.79999999999998,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5185.0,131.1,132.1,12.4,12.7,0.827,-0.173,0.002,77,6,0.002,90,654,33.4,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5190.0,126.9,127.9,13.2,13.5,0.818,-0.182,0.002,178,6,0.002,178,982,71.2,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5195.0,122.7,123.7,14.0,14.3,0.809,-0.192,0.002,141,2,0.002,218,1383,71.8,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5200.0,118.6,119.6,14.9,15.2,0.798,-0.202,0.002,1496,173,0.002,3459,4300,991.0,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5205.0,114.5,115.5,15.8,16.1,0.788,-0.212,0.002,203,22,0.002,120,834,64.60000000000001,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5210.0,110.5,111.5,16.8,17.1,0.778,-0.223,0.002,303,13,0.002,72,1574,75.0,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5215.0,106.6,107.5,17.9,18.2,0.767,-0.233,0.002,157,4,0.002,156,923,62.6,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5220.0,102.7,103.6,19.0,19.3,0.754,-0.246,0.002,766,29,0.002,134,976,180.0,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5225.0,98.9,99.8,20.1,20.4,0.742,-0.258,0.003,210,66,0.003,1370,824,474.0,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5230.0,95.1,96.0,21.4,21.7,0.731,-0.27,0.003,343,558,0.003,228,1093,171.3,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5235.0,91.4,92.3,22.7,23.0,0.718,-0.283,0.003,77,31,0.003,291,562,110.4,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5240.0,87.9,88.4,24.0,24.4,0.704,-0.296,0.003,310,44,0.003,455,1029,229.5,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5245.0,84.4,84.9,25.5,25.8,0.69,-0.31,0.003,98,35,0.003,147,568,73.5,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5250.0,80.9,81.4,27.0,27.3,0.676,-0.324,0.003,561,250,0.003,1887,2797,734.4,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5255.0,77.5,78.0,28.6,28.9,0.663,-0.338,0.003,177,28,0.003,110,540,86.1,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5260.0,74.1,74.6,30.3,30.6,0.647,-0.351,0.003,96,219,0.003,180,621,82.80000000000001,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5265.0,70.9,71.4,32.0,32.4,0.632,-0.366,0.003,181,73,0.003,111,696,87.60000000000001,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5270.0,67.7,68.2,33.9,34.2,0.617,-0.382,0.003,106,126,0.003,307,1098,123.9,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5275.0,64.6,65.1,35.8,36.1,0.602,-0.398,0.003,188,167,0.003,230,1482,125.4,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5280.0,61.6,62.1,37.7,38.1,0.588,-0.412,0.003,383,555,0.003,123,931,151.8,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5285.0,58.7,59.2,39.8,40.2,0.57,-0.428,0.003,120,269,0.003,67,1063,56.1,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5290.0,55.9,56.4,42.0,42.3,0.554,-0.445,0.003,503,664,0.003,227,1804,219.00000000000003,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5295.0,53.2,53.6,44.2,44.6,0.538,-0.462,0.003,168,376,0.003,193,1149,108.3,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5300.0,50.5,50.9,46.6,47.0,0.522,-0.476,0.003,1497,1412,0.003,744,3524,672.3,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5305.0,48.0,48.4,49.0,49.4,0.506,-0.493,0.003,287,697,0.003,229,954,154.8,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5310.0,45.4,45.9,51.5,51.9,0.489,-0.511,0.003,469,1051,0.003,215,1478,205.2,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5315.0,43.1,43.5,54.1,54.5,0.473,-0.527,0.003,180,911,0.003,90,877,81.0,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5320.0,40.7,41.2,56.8,57.2,0.457,-0.542,0.003,248,1119,0.003,377,1367,187.5,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5325.0,38.6,38.9,59.6,60.0,0.44,-0.558,0.003,509,1035,0.003,1038,1236,464.1,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5330.0,36.5,36.8,62.4,62.9,0.424,-0.576,0.003,144,921,0.003,256,965,120.0,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5335.0,34.4,34.8,65.4,65.9,0.408,-0.592,0.003,109,951,0.003,79,846,56.400000000000006,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5340.0,32.4,32.8,68.4,68.9,0.393,-0.608,0.003,146,1730,0.003,293,859,131.7,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5345.0,30.6,31.0,71.6,72.1,0.378,-0.622,0.003,146,1098,0.003,115,437,78.3,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5350.0,28.8,29.2,74.8,75.3,0.361,-0.639,0.003,768,2487,0.003,707,773,442.50000000000006,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5355.0,27.1,27.5,78.1,78.6,0.346,-0.654,0.003,167,837,0.003,69,141,70.8,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5360.0,25.5,25.9,81.5,82.0,0.332,-0.669,0.003,230,761,0.003,201,175,129.3,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5365.0,24.1,24.4,85.0,85.5,0.318,-0.683,0.003,661,841,0.003,172,120,249.9,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5370.0,22.7,22.9,88.6,89.1,0.303,-0.696,0.003,423,884,0.003,174,180,179.10000000000002,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5375.0,21.3,21.6,91.9,92.8,0.289,-0.711,0.003,228,988,0.003,298,118,157.8,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5380.0,20.0,20.3,95.6,96.6,0.276,-0.724,0.003,185,694,0.003,123,59,92.4,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5385.0,18.8,19.1,99.4,100.4,0.264,-0.737,0.003,610,723,0.003,176,59,235.8,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5390.0,17.7,17.9,103.3,104.2,0.25,-0.749,0.003,324,728,0.003,119,55,132.9,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5395.0,16.5,16.8,107.2,108.1,0.238,-0.761,0.003,252,540,0.003,263,98,154.5,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5400.0,15.5,15.8,111.1,112.1,0.228,-0.773,0.002,1012,3746,0.002,1211,436,444.6,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5405.0,14.6,14.9,115.2,116.2,0.216,-0.785,0.002,205,974,0.002,142,65,69.4,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5410.0,13.7,14.0,119.3,120.3,0.205,-0.795,0.002,330,979,0.002,92,78,84.4,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5415.0,12.9,13.1,123.4,124.5,0.195,-0.805,0.002,200,664,0.002,110,25,62.0,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5420.0,12.1,12.3,127.6,128.7,0.184,-0.816,0.002,461,1289,0.002,159,52,124.0,9449.2]
["2025-04-10T10:16:34.000000000",5304.8,5425.0,11.4,11.6,131.9,132.9,0.176,-0.825,0.002,449,1460,0.002,136,97,117.0,9449.2]
["2025-04-10T10:16:46.000000000",5303.57,5180.0,134.9,135.9,11.8,12.0,0.832,-0.168,0.002,504,507,0.002,335,1077,167.79999999999998,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5185.0,130.6,131.7,12.5,12.8,0.823,-0.177,0.002,77,6,0.002,90,662,33.4,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5190.0,126.4,127.4,13.3,13.5,0.814,-0.186,0.002,178,6,0.002,178,1008,71.2,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5195.0,122.2,123.3,14.1,14.4,0.803,-0.196,0.002,141,2,0.002,218,1383,71.8,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5200.0,118.1,119.1,15.0,15.2,0.794,-0.206,0.002,1496,173,0.002,3459,4376,991.0,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5205.0,114.1,115.1,15.9,16.2,0.783,-0.217,0.002,203,22,0.002,120,846,64.60000000000001,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5210.0,110.1,111.0,16.9,17.2,0.772,-0.228,0.002,303,13,0.002,72,1575,75.0,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5215.0,106.1,107.1,17.9,18.3,0.761,-0.239,0.002,157,4,0.002,156,928,62.6,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5220.0,102.2,103.2,19.1,19.4,0.749,-0.251,0.003,766,29,0.002,134,979,256.6,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5225.0,98.4,99.3,20.2,20.5,0.737,-0.263,0.003,210,66,0.003,1370,827,474.0,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5230.0,94.7,95.6,21.5,21.8,0.724,-0.276,0.003,343,558,0.003,228,1096,171.3,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5235.0,91.0,91.9,22.8,23.1,0.711,-0.289,0.003,77,31,0.003,291,565,110.4,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5240.0,87.6,88.2,24.2,24.5,0.698,-0.302,0.003,310,44,0.003,455,1029,229.5,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5245.0,84.1,84.7,25.6,26.0,0.684,-0.316,0.003,98,35,0.003,147,569,73.5,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5250.0,80.6,81.2,27.2,27.5,0.67,-0.33,0.003,561,250,0.003,1887,2803,734.4,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5255.0,77.2,77.8,28.7,29.1,0.656,-0.344,0.003,177,28,0.003,110,544,86.1,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5260.0,73.9,74.5,30.4,30.8,0.641,-0.359,0.003,96,219,0.003,180,623,82.80000000000001,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5265.0,70.6,71.2,32.2,32.5,0.626,-0.374,0.003,181,78,0.003,111,701,87.60000000000001,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5270.0,67.5,68.0,34.0,34.4,0.611,-0.389,0.003,106,126,0.003,307,1098,123.9,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5275.0,64.4,64.9,35.9,36.3,0.595,-0.404,0.003,188,167,0.003,230,1483,125.4,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5280.0,61.4,61.9,37.9,38.3,0.58,-0.42,0.003,383,555,0.003,123,932,151.8,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5285.0,58.5,59.0,40.0,40.4,0.564,-0.436,0.003,120,269,0.003,67,1065,56.1,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5290.0,55.7,56.1,42.2,42.6,0.548,-0.452,0.003,503,665,0.003,227,1806,219.00000000000003,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5295.0,52.9,53.4,44.5,44.8,0.532,-0.468,0.003,168,387,0.003,193,1160,108.3,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5300.0,50.3,50.7,46.8,47.2,0.515,-0.485,0.003,1497,1429,0.003,744,3547,672.3,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5305.0,47.7,48.1,49.2,49.6,0.499,-0.501,0.003,287,702,0.003,229,960,154.8,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5310.0,45.2,45.6,51.7,52.1,0.483,-0.517,0.003,469,1052,0.003,215,1490,205.2,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5315.0,42.9,43.3,54.3,54.7,0.466,-0.534,0.003,180,912,0.003,90,879,81.0,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5320.0,40.6,41.0,56.9,57.4,0.45,-0.55,0.003,248,1125,0.003,377,1367,187.5,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5325.0,38.4,38.8,59.7,60.2,0.434,-0.566,0.003,509,1037,0.003,1038,1236,464.1,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5330.0,36.3,36.6,62.6,63.1,0.418,-0.582,0.003,144,923,0.003,256,965,120.0,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5335.0,34.3,34.6,65.5,66.1,0.402,-0.598,0.003,109,954,0.003,79,846,56.400000000000006,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5340.0,32.3,32.7,68.6,69.2,0.386,-0.614,0.003,146,1731,0.003,293,860,131.7,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5345.0,30.5,30.8,71.7,72.3,0.37,-0.63,0.003,146,1098,0.003,115,437,78.3,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5350.0,28.7,29.0,75.0,75.6,0.355,-0.645,0.003,768,2502,0.003,707,773,442.50000000000006,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5355.0,27.1,27.4,78.3,78.9,0.34,-0.66,0.003,167,837,0.003,69,141,70.8,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5360.0,25.5,25.8,81.7,82.3,0.325,-0.674,0.003,230,762,0.003,201,175,129.3,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5365.0,24.0,24.3,85.2,85.8,0.311,-0.689,0.003,661,861,0.003,172,130,249.9,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5370.0,22.5,22.8,88.7,89.4,0.297,-0.703,0.003,423,884,0.003,174,182,179.10000000000002,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5375.0,21.2,21.5,92.3,93.2,0.283,-0.717,0.003,228,991,0.003,298,118,157.8,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5380.0,19.9,20.2,96.0,96.9,0.27,-0.729,0.003,185,695,0.003,123,59,92.4,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5385.0,18.7,19.0,99.8,100.7,0.257,-0.742,0.003,610,724,0.003,176,59,235.8,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5390.0,17.6,17.8,103.7,104.6,0.245,-0.755,0.003,324,728,0.003,119,55,132.9,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5395.0,16.5,16.8,107.6,108.6,0.233,-0.767,0.002,252,540,0.002,263,98,103.0,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5400.0,15.5,15.7,111.6,112.6,0.222,-0.778,0.002,1012,3765,0.002,1211,436,444.6,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5405.0,14.6,14.8,115.6,116.6,0.211,-0.789,0.002,205,974,0.002,142,65,69.4,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5410.0,13.7,13.9,119.7,120.7,0.2,-0.8,0.002,330,979,0.002,92,78,84.4,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5415.0,12.8,13.0,123.9,124.9,0.19,-0.81,0.002,200,665,0.002,110,25,62.0,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5420.0,12.0,12.3,128.1,129.1,0.181,-0.819,0.002,461,1289,0.002,159,52,124.0,9474.3]
["2025-04-10T10:16:46.000000000",5303.57,5425.0,11.3,11.5,132.3,133.4,0.171,-0.829,0.002,449,1462,0.002,136,97,117.0,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5180.0,134.5,135.5,11.8,12.0,0.832,-0.168,0.002,504,507,0.002,335,1080,167.79999999999998,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5185.0,130.2,131.2,12.5,12.7,0.823,-0.177,0.002,77,8,0.002,90,662,33.4,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5190.0,126.0,127.0,13.3,13.5,0.814,-0.186,0.002,178,8,0.002,178,1013,71.2,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5195.0,121.8,122.8,14.2,14.4,0.803,-0.196,0.002,141,2,0.002,218,1383,71.8,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5200.0,117.7,118.7,15.0,15.3,0.794,-0.206,0.002,1496,173,0.002,3459,4380,991.0,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5205.0,113.7,114.6,16.0,16.2,0.783,-0.217,0.002,203,22,0.002,120,847,64.60000000000001,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5210.0,109.7,110.6,17.0,17.2,0.772,-0.228,0.002,303,13,0.002,72,1575,75.0,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5215.0,105.7,106.7,18.1,18.3,0.761,-0.239,0.002,157,4,0.002,156,928,62.6,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5220.0,101.9,102.8,19.2,19.4,0.749,-0.251,0.003,766,29,0.002,134,979,256.6,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5225.0,98.1,99.0,20.3,20.6,0.737,-0.263,0.003,210,66,0.003,1370,827,474.0,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5230.0,94.3,95.2,21.6,21.9,0.724,-0.276,0.003,343,558,0.003,228,1099,171.3,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5235.0,90.7,91.5,22.9,23.2,0.711,-0.289,0.003,77,31,0.003,291,565,110.4,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5240.0,87.2,87.9,24.3,24.6,0.698,-0.302,0.003,310,44,0.003,455,1029,229.5,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5245.0,83.7,84.3,25.8,26.1,0.684,-0.316,0.003,98,35,0.003,147,569,73.5,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5250.0,80.2,80.8,27.3,27.6,0.67,-0.33,0.003,561,250,0.003,1887,2803,734.4,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5255.0,76.8,77.5,28.9,29.2,0.656,-0.344,0.003,177,28,0.003,110,544,86.1,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5260.0,73.5,74.1,30.6,30.9,0.641,-0.359,0.003,96,219,0.003,180,623,82.80000000000001,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5265.0,70.3,70.9,32.3,32.7,0.626,-0.374,0.003,181,78,0.003,111,701,87.60000000000001,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5270.0,67.1,67.7,34.2,34.5,0.611,-0.389,0.003,106,126,0.003,307,1098,123.9,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5275.0,64.1,64.6,36.1,36.5,0.595,-0.404,0.003,188,168,0.003,230,1485,125.4,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5280.0,61.1,61.6,38.1,38.5,0.58,-0.42,0.003,383,555,0.003,123,933,151.8,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5285.0,58.2,58.7,40.2,40.6,0.564,-0.436,0.003,120,269,0.003,67,1066,56.1,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5290.0,55.4,55.9,42.4,42.8,0.548,-0.452,0.003,503,668,0.003,227,1810,219.00000000000003,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5295.0,52.6,53.1,44.7,45.1,0.532,-0.468,0.003,168,389,0.003,193,1164,108.3,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5300.0,50.0,50.5,47.0,47.4,0.515,-0.485,0.003,1497,1431,0.003,744,3566,672.3,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5305.0,47.4,47.9,49.4,49.9,0.499,-0.501,0.003,287,706,0.003,229,963,154.8,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5310.0,45.0,45.4,52.0,52.4,0.483,-0.517,0.003,469,1068,0.003,215,1495,205.2,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5315.0,42.6,43.1,54.6,55.0,0.466,-0.534,0.003,180,923,0.003,90,879,81.0,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5320.0,40.3,40.8,57.2,57.8,0.45,-0.55,0.003,248,1125,0.003,377,1367,187.5,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5325.0,38.1,38.6,60.0,60.6,0.434,-0.566,0.003,509,1038,0.003,1038,1236,464.1,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5330.0,36.0,36.5,62.9,63.5,0.418,-0.582,0.003,144,928,0.003,256,965,120.0,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5335.0,34.0,34.5,65.8,66.4,0.402,-0.598,0.003,109,954,0.003,79,846,56.400000000000006,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5340.0,32.1,32.5,68.9,69.5,0.386,-0.614,0.003,146,1731,0.003,293,860,131.7,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5345.0,30.3,30.7,72.1,72.7,0.37,-0.63,0.003,146,1098,0.003,115,437,78.3,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5350.0,28.5,28.9,75.3,75.9,0.355,-0.645,0.003,768,2519,0.003,707,775,442.50000000000006,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5355.0,26.9,27.2,78.6,79.3,0.34,-0.66,0.003,167,838,0.003,69,141,70.8,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5360.0,25.3,25.7,82.0,82.7,0.325,-0.674,0.003,230,764,0.003,201,175,129.3,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5365.0,23.8,24.1,85.5,86.2,0.311,-0.689,0.003,661,887,0.003,172,130,249.9,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5370.0,22.4,22.7,89.1,89.8,0.297,-0.703,0.003,423,886,0.003,174,182,179.10000000000002,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5375.0,21.0,21.4,92.7,93.6,0.283,-0.717,0.003,228,996,0.003,298,118,157.8,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5380.0,19.8,20.1,96.4,97.3,0.27,-0.729,0.003,185,696,0.003,123,59,92.4,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5385.0,18.6,18.9,100.1,101.1,0.257,-0.742,0.003,610,739,0.003,176,59,235.8,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5390.0,17.4,17.8,104.1,105.0,0.245,-0.755,0.003,324,732,0.003,119,55,132.9,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5395.0,16.4,16.7,108.0,108.9,0.233,-0.767,0.002,252,552,0.002,263,98,103.0,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5400.0,15.4,15.6,112.0,112.9,0.222,-0.778,0.002,1012,3789,0.002,1211,436,444.6,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5405.0,14.4,14.7,116.0,117.0,0.211,-0.789,0.002,205,975,0.002,142,65,69.4,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5410.0,13.6,13.8,120.1,121.1,0.2,-0.8,0.002,330,979,0.002,92,78,84.4,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5415.0,12.7,13.0,124.3,125.3,0.19,-0.81,0.002,200,665,0.002,110,25,62.0,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5420.0,12.0,12.2,128.5,129.5,0.181,-0.819,0.002,461,1289,0.002,159,52,124.0,9474.3]
["2025-04-10T10:16:57.000000000",5302.37,5425.0,11.2,11.5,132.8,133.8,0.171,-0.829,0.002,449,1464,0.002,136,97,117.0,9474.3]
["2025-04-10T10:17:08.000000000",5300.6,5180.0,131.7,132.7,12.2,12.5,0.832,-0.168,0.002,504,507,0.002,335,1082,167.79999999999998,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5185.0,127.5,128.5,13.0,13.3,0.824,-0.176,0.002,77,8,0.002,90,662,33.4,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5190.0,123.3,124.3,13.8,14.1,0.814,-0.186,0.002,178,8,0.002,178,1013,71.2,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5195.0,119.2,120.1,14.7,15.0,0.805,-0.196,0.002,141,2,0.002,218,1387,71.8,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5200.0,115.1,116.1,15.6,15.8,0.795,-0.206,0.002,1496,173,0.002,3459,4383,991.0,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5205.0,111.1,112.0,16.6,16.9,0.784,-0.216,0.002,203,22,0.002,120,847,64.60000000000001,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5210.0,107.0,108.1,17.6,17.9,0.773,-0.227,0.002,303,13,0.002,72,1576,75.0,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5215.0,103.2,104.2,18.7,19.0,0.762,-0.238,0.002,157,4,0.002,156,929,62.6,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5220.0,99.4,100.3,19.9,20.2,0.75,-0.25,0.003,766,29,0.003,134,984,270.0,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5225.0,95.5,96.5,21.1,21.4,0.738,-0.263,0.003,210,66,0.003,1370,828,474.0,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5230.0,91.9,92.8,22.4,22.7,0.725,-0.275,0.003,343,558,0.003,228,1099,171.3,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5235.0,88.6,89.2,23.7,24.1,0.712,-0.288,0.003,77,31,0.003,291,566,110.4,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5240.0,85.0,85.6,25.2,25.5,0.698,-0.302,0.003,310,44,0.003,455,1040,229.5,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5245.0,81.5,82.1,26.7,27.0,0.685,-0.315,0.003,98,35,0.003,147,575,73.5,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5250.0,78.1,78.7,28.3,28.6,0.67,-0.329,0.003,561,250,0.003,1887,2813,734.4,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5255.0,74.8,75.3,29.9,30.3,0.656,-0.344,0.003,177,28,0.003,110,550,86.1,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5260.0,71.5,72.1,31.7,32.0,0.641,-0.358,0.003,96,219,0.003,180,624,82.80000000000001,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5265.0,68.3,68.9,33.5,33.9,0.626,-0.374,0.003,181,78,0.003,111,701,87.60000000000001,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5270.0,65.2,65.8,35.4,35.8,0.611,-0.389,0.003,106,126,0.003,307,1098,123.9,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5275.0,62.2,62.7,37.4,37.8,0.595,-0.404,0.003,188,168,0.003,230,1487,125.4,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5280.0,59.3,59.8,39.4,39.8,0.58,-0.42,0.003,383,556,0.003,123,944,151.8,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5285.0,56.5,56.9,41.6,42.0,0.564,-0.436,0.003,120,269,0.003,67,1071,56.1,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5290.0,53.7,54.1,43.8,44.2,0.548,-0.452,0.003,503,668,0.003,227,1819,219.00000000000003,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5295.0,51.0,51.5,46.2,46.6,0.531,-0.469,0.003,168,392,0.003,193,1168,108.3,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5300.0,48.5,48.9,48.6,49.0,0.515,-0.485,0.003,1497,1439,0.003,744,3579,672.3,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5305.0,46.0,46.4,51.1,51.5,0.499,-0.501,0.003,287,706,0.003,229,965,154.8,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5310.0,43.6,44.0,53.7,54.1,0.482,-0.518,0.003,469,1069,0.003,215,1496,205.2,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5315.0,41.2,41.7,56.4,56.8,0.466,-0.534,0.003,180,925,0.003,90,883,81.0,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5320.0,39.0,39.4,59.1,59.6,0.45,-0.55,0.003,248,1125,0.003,377,1369,187.5,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5325.0,36.9,37.3,62.0,62.5,0.434,-0.566,0.003,509,1040,0.003,1038,1237,464.1,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5330.0,34.8,35.3,64.9,65.4,0.418,-0.582,0.003,144,928,0.003,256,965,120.0,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5335.0,32.9,33.3,67.9,68.5,0.402,-0.598,0.003,109,955,0.003,79,846,56.400000000000006,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5340.0,31.0,31.4,71.0,71.6,0.386,-0.614,0.003,146,1734,0.003,293,861,131.7,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5345.0,29.2,29.6,74.2,74.8,0.371,-0.629,0.003,146,1102,0.003,115,437,78.3,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5350.0,27.6,27.9,77.5,78.1,0.355,-0.645,0.003,768,2523,0.003,707,775,442.50000000000006,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5355.0,25.9,26.3,80.9,81.5,0.341,-0.66,0.003,167,841,0.003,69,141,70.8,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5360.0,24.5,24.8,84.3,85.0,0.326,-0.674,0.003,230,764,0.003,201,175,129.3,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5365.0,23.0,23.3,87.9,88.5,0.312,-0.689,0.003,661,888,0.003,172,130,249.9,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5370.0,21.7,21.9,91.5,92.3,0.297,-0.703,0.003,423,886,0.003,174,182,179.10000000000002,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5375.0,20.3,20.6,95.2,96.2,0.284,-0.716,0.003,228,997,0.003,298,118,157.8,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5380.0,19.1,19.4,99.0,99.9,0.271,-0.729,0.003,185,696,0.003,123,59,92.4,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5385.0,18.0,18.2,102.8,103.7,0.258,-0.742,0.003,610,741,0.003,176,59,235.8,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5390.0,16.8,17.1,106.7,107.6,0.246,-0.754,0.003,324,733,0.003,119,55,132.9,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5395.0,15.9,16.1,110.7,111.6,0.234,-0.766,0.002,252,552,0.002,263,98,103.0,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5400.0,14.9,15.1,114.7,115.7,0.222,-0.778,0.002,1012,3797,0.002,1211,436,444.6,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5405.0,14.0,14.2,118.8,119.8,0.212,-0.789,0.002,205,975,0.002,142,65,69.4,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5410.0,13.1,13.4,122.9,123.9,0.201,-0.799,0.002,330,979,0.002,92,78,84.4,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5415.0,12.3,12.6,127.1,128.1,0.191,-0.809,0.002,200,666,0.002,110,25,62.0,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5420.0,11.6,11.8,131.4,132.4,0.181,-0.819,0.002,461,1289,0.002,159,52,124.0,9487.7]
["2025-04-10T10:17:08.000000000",5300.6,5425.0,10.9,11.1,135.7,136.7,0.172,-0.828,0.002,449,1464,0.002,136,97,117.0,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5180.0,132.1,133.2,12.2,12.5,0.828,-0.172,0.002,504,507,0.002,335,1082,167.79999999999998,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5185.0,127.9,128.9,13.0,13.2,0.819,-0.181,0.002,77,8,0.002,90,664,33.4,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5190.0,123.7,124.7,13.8,14.0,0.81,-0.19,0.002,178,8,0.002,178,1015,71.2,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5195.0,119.6,120.6,14.7,14.9,0.8,-0.2,0.002,141,2,0.002,218,1387,71.8,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5200.0,115.5,116.5,15.6,15.8,0.789,-0.211,0.002,1496,173,0.002,3459,4388,991.0,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5205.0,111.5,112.5,16.5,16.8,0.779,-0.221,0.002,203,22,0.002,120,847,64.60000000000001,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5210.0,107.5,108.5,17.6,17.9,0.768,-0.232,0.002,303,13,0.002,72,1576,75.0,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5215.0,103.6,104.6,18.7,18.9,0.756,-0.244,0.002,157,4,0.002,156,935,62.6,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5220.0,99.8,100.7,19.8,20.1,0.744,-0.256,0.003,766,29,0.003,134,985,270.0,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5225.0,96.0,96.9,21.0,21.3,0.732,-0.268,0.003,210,66,0.003,1370,828,474.0,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5230.0,92.3,93.2,22.3,22.6,0.719,-0.281,0.003,343,558,0.003,228,1103,171.3,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5235.0,89.0,89.6,23.7,24.0,0.706,-0.294,0.003,77,31,0.003,291,566,110.4,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5240.0,85.3,86.0,25.1,25.4,0.692,-0.308,0.003,310,44,0.003,455,1045,229.5,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5245.0,81.9,82.5,26.6,26.9,0.678,-0.322,0.003,98,35,0.003,147,576,73.5,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5250.0,78.4,79.1,28.2,28.5,0.664,-0.336,0.003,561,250,0.003,1887,2830,734.4,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5255.0,75.2,75.8,29.9,30.2,0.65,-0.35,0.003,177,28,0.003,110,552,86.1,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5260.0,71.9,72.4,31.6,32.0,0.635,-0.365,0.003,96,219,0.003,180,624,82.80000000000001,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5265.0,68.6,69.2,33.4,33.7,0.62,-0.38,0.003,181,78,0.003,111,701,87.60000000000001,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5270.0,65.5,66.1,35.3,35.6,0.604,-0.396,0.003,106,126,0.003,307,1098,123.9,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5275.0,62.6,63.0,37.3,37.6,0.589,-0.411,0.003,188,168,0.003,230,1491,125.4,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5280.0,59.7,60.2,39.3,39.7,0.573,-0.427,0.003,383,556,0.003,123,945,151.8,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5285.0,56.8,57.2,41.5,41.9,0.557,-0.443,0.003,120,269,0.003,67,1071,56.1,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5290.0,54.0,54.4,43.7,44.1,0.541,-0.459,0.003,503,669,0.003,227,1822,219.00000000000003,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5295.0,51.3,51.8,46.0,46.4,0.525,-0.475,0.003,168,398,0.003,193,1169,108.3,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5300.0,48.8,49.2,48.4,48.8,0.508,-0.492,0.003,1497,1441,0.003,744,3587,672.3,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5305.0,46.3,46.7,50.9,51.3,0.492,-0.508,0.003,287,707,0.003,229,966,154.8,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5310.0,43.8,44.2,53.4,53.9,0.476,-0.524,0.003,469,1070,0.003,215,1496,205.2,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5315.0,41.5,41.9,56.1,56.6,0.459,-0.541,0.003,180,933,0.003,90,883,81.0,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5320.0,39.3,39.7,58.9,59.3,0.443,-0.557,0.003,248,1125,0.003,377,1369,187.5,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5325.0,37.2,37.5,61.7,62.2,0.427,-0.573,0.003,509,1040,0.003,1038,1237,464.1,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5330.0,35.1,35.5,64.6,65.1,0.411,-0.589,0.003,144,937,0.003,256,965,120.0,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5335.0,33.1,33.5,67.6,68.3,0.395,-0.605,0.003,109,968,0.003,79,846,56.400000000000006,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5340.0,31.2,31.6,70.7,71.3,0.379,-0.621,0.003,146,1735,0.003,293,861,131.7,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5345.0,29.5,29.8,73.9,74.5,0.364,-0.636,0.003,146,1103,0.003,115,437,78.3,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5350.0,27.8,28.1,77.2,77.8,0.349,-0.651,0.003,768,2529,0.003,707,778,442.50000000000006,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5355.0,26.1,26.5,80.6,81.2,0.334,-0.666,0.003,167,844,0.003,69,141,70.8,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5360.0,24.7,24.9,84.0,84.7,0.32,-0.68,0.003,230,764,0.003,201,175,129.3,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5365.0,23.1,23.5,87.5,88.2,0.305,-0.695,0.003,661,902,0.003,172,130,249.9,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5370.0,21.8,22.1,91.1,92.0,0.292,-0.708,0.003,423,886,0.003,174,182,179.10000000000002,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5375.0,20.5,20.8,94.8,95.7,0.278,-0.722,0.003,228,997,0.003,298,118,157.8,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5380.0,19.2,19.5,98.6,99.5,0.266,-0.734,0.003,185,696,0.003,123,59,92.4,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5385.0,18.1,18.4,102.4,103.3,0.253,-0.747,0.003,610,755,0.003,176,59,235.8,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5390.0,17.0,17.3,106.3,107.3,0.241,-0.759,0.003,324,733,0.003,119,55,132.9,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5395.0,16.0,16.2,110.3,111.2,0.229,-0.771,0.002,252,556,0.002,263,98,103.0,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5400.0,15.1,15.2,114.3,115.3,0.218,-0.782,0.002,1012,3801,0.002,1211,436,444.6,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5405.0,14.1,14.3,118.4,119.4,0.208,-0.793,0.002,205,975,0.002,142,65,69.4,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5410.0,13.3,13.5,122.5,123.5,0.197,-0.803,0.002,330,981,0.002,92,78,84.4,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5415.0,12.4,12.6,126.7,127.7,0.187,-0.813,0.002,200,666,0.002,110,25,62.0,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5420.0,11.7,11.9,130.9,132.0,0.177,-0.822,0.002,461,1289,0.002,159,52,124.0,9487.7]
["2025-04-10T10:17:19.000000000",5301.18,5425.0,11.0,11.2,135.2,136.2,0.169,-0.831,0.002,449,1464,0.002,136,97,117.0,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5180.0,133.6,134.7,11.9,12.2,0.83,-0.17,0.002,504,507,0.002,335,1082,167.79999999999998,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5185.0,129.4,130.4,12.7,12.9,0.821,-0.179,0.002,77,8,0.002,90,664,33.4,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5190.0,125.2,126.2,13.5,13.7,0.812,-0.188,0.002,178,8,0.002,178,1017,71.2,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5195.0,121.0,122.1,14.3,14.6,0.802,-0.198,0.002,141,2,0.002,218,1392,71.8,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5200.0,116.9,118.0,15.2,15.5,0.792,-0.208,0.002,1496,173,0.002,3459,4394,991.0,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5205.0,112.9,113.9,16.2,16.4,0.781,-0.219,0.002,203,22,0.002,120,847,64.60000000000001,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5210.0,108.9,109.9,17.2,17.4,0.77,-0.23,0.002,303,13,0.002,72,1576,75.0,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5215.0,105.0,106.0,18.3,18.5,0.759,-0.241,0.002,157,4,0.002,156,935,62.6,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5220.0,101.1,102.1,19.4,19.7,0.747,-0.253,0.003,766,29,0.003,134,985,270.0,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5225.0,97.3,98.3,20.6,20.8,0.735,-0.265,0.003,210,66,0.003,1370,828,474.0,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5230.0,93.6,94.5,21.8,22.1,0.722,-0.278,0.003,343,558,0.003,228,1105,171.3,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5235.0,90.1,90.7,23.2,23.5,0.709,-0.291,0.003,77,31,0.003,291,567,110.4,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5240.0,86.5,87.1,24.6,24.9,0.696,-0.304,0.003,310,44,0.003,455,1049,229.5,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5245.0,83.0,83.6,26.0,26.3,0.682,-0.318,0.003,98,35,0.003,147,577,73.5,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5250.0,79.6,80.1,27.6,27.9,0.668,-0.332,0.003,561,251,0.003,1887,2832,734.4,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5255.0,76.2,76.7,29.2,29.5,0.653,-0.346,0.003,177,28,0.003,110,552,86.1,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5260.0,72.9,73.4,30.9,31.2,0.639,-0.361,0.003,96,219,0.003,180,625,82.80000000000001,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5265.0,69.7,70.2,32.7,33.0,0.624,-0.376,0.003,181,78,0.003,111,701,87.60000000000001,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5270.0,66.5,67.1,34.6,34.9,0.608,-0.392,0.003,106,127,0.003,307,1098,123.9,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5275.0,63.5,64.0,36.5,36.8,0.593,-0.407,0.003,188,168,0.003,230,1493,125.4,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5280.0,60.6,61.1,38.5,38.9,0.577,-0.423,0.003,383,556,0.003,123,950,151.8,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5285.0,57.7,58.2,40.7,41.0,0.561,-0.439,0.003,120,269,0.003,67,1082,56.1,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5290.0,54.9,55.3,42.9,43.2,0.545,-0.455,0.003,503,669,0.003,227,1824,219.00000000000003,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5295.0,52.2,52.6,45.2,45.5,0.529,-0.471,0.003,168,398,0.003,193,1175,108.3,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5300.0,49.6,49.9,47.5,47.9,0.513,-0.487,0.003,1497,1443,0.003,744,3601,672.3,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5305.0,47.0,47.4,50.0,50.3,0.497,-0.503,0.003,287,707,0.003,229,968,154.8,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5310.0,44.6,45.0,52.5,52.9,0.48,-0.52,0.003,469,1072,0.003,215,1497,205.2,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5315.0,42.3,42.6,55.2,55.5,0.464,-0.536,0.003,180,934,0.003,90,883,81.0,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5320.0,40.1,40.3,57.8,58.2,0.447,-0.553,0.003,248,1126,0.003,377,1369,187.5,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5325.0,37.9,38.2,60.6,61.1,0.431,-0.569,0.003,509,1041,0.003,1038,1237,464.1,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5330.0,35.8,36.1,63.6,64.0,0.415,-0.585,0.003,144,937,0.003,256,966,120.0,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5335.0,33.8,34.1,66.5,67.0,0.399,-0.601,0.003,109,969,0.003,79,846,56.400000000000006,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5340.0,31.9,32.2,69.6,70.1,0.383,-0.617,0.003,146,1736,0.003,293,861,131.7,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5345.0,30.0,30.3,72.8,73.3,0.368,-0.632,0.003,146,1104,0.003,115,437,78.3,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5350.0,28.3,28.6,76.0,76.5,0.353,-0.647,0.003,768,2557,0.003,707,778,442.50000000000006,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5355.0,26.7,26.9,79.4,80.0,0.338,-0.662,0.003,167,845,0.003,69,141,70.8,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5360.0,25.1,25.4,82.8,83.4,0.323,-0.677,0.003,230,765,0.003,201,175,129.3,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5365.0,23.6,23.9,86.3,86.9,0.309,-0.691,0.003,661,902,0.003,172,130,249.9,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5370.0,22.2,22.5,89.9,90.8,0.295,-0.705,0.003,423,886,0.003,174,182,179.10000000000002,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5375.0,20.9,21.1,93.5,94.4,0.281,-0.718,0.003,228,1000,0.003,298,118,157.8,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5380.0,19.6,19.9,97.3,98.2,0.268,-0.731,0.003,185,698,0.003,123,59,92.4,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5385.0,18.5,18.7,101.1,102.0,0.256,-0.744,0.003,610,757,0.003,176,59,235.8,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5390.0,17.3,17.6,104.9,105.9,0.244,-0.756,0.003,324,733,0.003,119,55,132.9,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5395.0,16.3,16.6,108.9,109.9,0.232,-0.768,0.002,252,558,0.002,263,98,103.0,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5400.0,15.3,15.5,112.9,113.9,0.22,-0.78,0.002,1012,3815,0.002,1211,436,444.6,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5405.0,14.4,14.6,116.9,117.9,0.209,-0.79,0.002,205,976,0.002,142,65,69.4,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5410.0,13.5,13.7,121.0,122.1,0.199,-0.801,0.002,330,981,0.002,92,78,84.4,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5415.0,12.7,12.9,125.2,126.2,0.189,-0.811,0.002,200,671,0.002,110,25,62.0,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5420.0,11.9,12.1,129.4,130.5,0.179,-0.821,0.002,461,1293,0.002,159,52,124.0,9487.7]
["2025-04-10T10:17:31.000000000",5302.58,5425.0,11.2,11.4,133.7,134.8,0.17,-0.83,0.002,449,1464,0.002,136,97,117.0,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5180.0,132.8,133.9,12.0,12.3,0.83,-0.17,0.002,504,507,0.002,335,1084,167.79999999999998,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5185.0,128.5,129.6,12.8,13.1,0.821,-0.179,0.002,77,8,0.002,90,664,33.4,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5190.0,124.3,125.4,13.6,13.8,0.812,-0.188,0.002,178,8,0.002,178,1017,71.2,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5195.0,120.2,121.2,14.4,14.7,0.802,-0.198,0.002,141,2,0.002,218,1393,71.8,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5200.0,116.1,117.1,15.3,15.6,0.792,-0.208,0.002,1496,173,0.002,3459,4395,991.0,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5205.0,112.0,113.1,16.3,16.6,0.781,-0.219,0.002,203,22,0.002,120,847,64.60000000000001,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5210.0,108.1,109.1,17.3,17.6,0.77,-0.23,0.002,303,13,0.002,72,1577,75.0,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5215.0,104.1,105.2,18.4,18.7,0.759,-0.241,0.002,157,4,0.002,156,935,62.6,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5220.0,100.3,101.3,19.5,19.9,0.747,-0.253,0.003,766,29,0.003,134,990,270.0,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5225.0,96.6,97.6,20.7,21.1,0.735,-0.265,0.003,210,66,0.003,1370,829,474.0,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5230.0,92.8,93.8,22.0,22.4,0.722,-0.278,0.003,343,558,0.003,228,1107,171.3,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5235.0,89.2,90.2,23.3,23.7,0.709,-0.291,0.003,77,31,0.003,291,567,110.4,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5240.0,85.6,86.5,24.8,25.2,0.696,-0.304,0.003,310,44,0.003,455,1049,229.5,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5245.0,82.1,82.9,26.3,26.6,0.682,-0.318,0.003,98,35,0.003,147,579,73.5,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5250.0,78.7,79.5,27.8,28.2,0.668,-0.332,0.003,561,251,0.003,1887,2835,734.4,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5255.0,75.4,76.1,29.4,29.9,0.653,-0.346,0.003,177,28,0.003,110,552,86.1,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5260.0,72.1,72.8,31.2,31.6,0.639,-0.361,0.003,96,219,0.003,180,627,82.80000000000001,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5265.0,68.9,69.6,33.0,33.4,0.624,-0.376,0.003,181,78,0.003,111,701,87.60000000000001,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5270.0,65.7,66.5,34.9,35.3,0.608,-0.392,0.003,106,127,0.003,307,1098,123.9,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5275.0,62.8,63.5,36.8,37.2,0.593,-0.407,0.003,188,171,0.003,230,1503,125.4,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5280.0,60.0,60.5,38.9,39.3,0.577,-0.423,0.003,383,556,0.003,123,965,151.8,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5285.0,57.0,57.6,41.0,41.5,0.561,-0.439,0.003,120,269,0.003,67,1094,56.1,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5290.0,54.4,54.9,43.3,43.7,0.545,-0.455,0.003,503,669,0.003,227,1826,219.00000000000003,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5295.0,51.7,52.1,45.5,46.0,0.529,-0.471,0.003,168,398,0.003,193,1177,108.3,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5300.0,49.1,49.6,47.9,48.4,0.513,-0.487,0.003,1497,1443,0.003,744,3606,672.3,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5305.0,46.6,47.0,50.4,50.9,0.497,-0.503,0.003,287,708,0.003,229,974,154.8,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5310.0,44.1,44.6,52.9,53.4,0.48,-0.52,0.003,469,1073,0.003,215,1498,205.2,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5315.0,41.8,42.3,55.6,56.1,0.464,-0.536,0.003,180,934,0.003,90,883,81.0,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5320.0,39.5,40.0,58.3,58.9,0.447,-0.553,0.003,248,1126,0.003,377,1369,187.5,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5325.0,37.4,37.8,61.2,61.7,0.431,-0.569,0.003,509,1041,0.003,1038,1237,464.1,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5330.0,35.3,35.8,64.2,64.7,0.415,-0.585,0.003,144,937,0.003,256,967,120.0,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5335.0,33.4,33.8,67.1,67.9,0.399,-0.601,0.003,109,969,0.003,79,846,56.400000000000006,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5340.0,31.4,31.9,70.3,70.9,0.383,-0.617,0.003,146,1737,0.003,293,861,131.7,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5345.0,29.8,30.1,73.4,74.2,0.368,-0.632,0.003,146,1104,0.003,115,437,78.3,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5350.0,28.1,28.4,76.7,77.5,0.353,-0.647,0.003,768,2558,0.003,707,778,442.50000000000006,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5355.0,26.3,26.7,80.1,80.8,0.338,-0.662,0.003,167,847,0.003,69,141,70.8,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5360.0,24.8,25.2,83.5,84.3,0.323,-0.677,0.003,230,771,0.003,201,175,129.3,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5365.0,23.3,23.7,87.1,87.9,0.309,-0.691,0.003,661,902,0.003,172,130,249.9,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5370.0,22.0,22.3,90.7,91.5,0.295,-0.705,0.003,423,886,0.003,174,182,179.10000000000002,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5375.0,20.6,21.0,94.2,95.2,0.281,-0.718,0.003,228,1000,0.003,298,118,157.8,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5380.0,19.4,19.7,98.0,98.9,0.268,-0.731,0.003,185,698,0.003,123,59,92.4,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5385.0,18.3,18.6,101.7,102.7,0.256,-0.744,0.003,610,757,0.003,176,59,235.8,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5390.0,17.1,17.4,105.6,106.6,0.244,-0.756,0.003,324,733,0.003,119,55,132.9,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5395.0,16.0,16.4,109.6,110.7,0.232,-0.768,0.002,252,558,0.002,263,98,103.0,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5400.0,15.1,15.4,113.6,114.7,0.22,-0.78,0.002,1012,3825,0.002,1211,436,444.6,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5405.0,14.2,14.5,117.7,118.7,0.209,-0.79,0.002,205,976,0.002,142,65,69.4,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5410.0,13.4,13.6,121.8,122.9,0.199,-0.801,0.002,330,981,0.002,92,78,84.4,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5415.0,12.6,12.8,126.0,127.1,0.189,-0.811,0.002,200,671,0.002,110,25,62.0,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5420.0,11.7,12.0,130.2,131.3,0.179,-0.821,0.002,461,1293,0.002,159,52,124.0,9487.7]
["2025-04-10T10:17:42.000000000",5301.91,5425.0,11.1,11.3,134.5,135.6,0.17,-0.83,0.002,449,1464,0.002,136,97,117.0,9487.7]
["2025-04-10T10:17:53.000000000",5298.22,5175.0,133.8,134.9,11.9,12.2,0.835,-0.165,0.002,211,44,0.002,1577,1012,357.6,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5180.0,129.5,130.6,12.7,12.9,0.826,-0.174,0.002,504,507,0.002,335,1085,167.79999999999998,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5185.0,125.3,126.4,13.5,13.7,0.817,-0.183,0.002,77,8,0.002,90,664,33.4,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5190.0,121.2,122.2,14.3,14.6,0.807,-0.193,0.002,178,8,0.002,178,1017,71.2,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5195.0,117.1,118.1,15.2,15.5,0.797,-0.202,0.002,141,2,0.002,218,1393,71.8,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5200.0,113.1,114.1,16.2,16.4,0.787,-0.213,0.002,1496,174,0.002,3459,4441,991.0,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5205.0,109.1,110.1,17.2,17.4,0.776,-0.224,0.002,203,22,0.002,120,847,64.60000000000001,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5210.0,105.1,106.1,18.2,18.5,0.765,-0.235,0.002,303,13,0.002,72,1587,75.0,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5215.0,101.3,102.2,19.3,19.6,0.753,-0.247,0.002,157,4,0.002,156,940,62.6,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5220.0,97.5,98.4,20.5,20.8,0.741,-0.259,0.003,766,29,0.003,134,995,270.0,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5225.0,93.8,94.7,21.8,22.1,0.729,-0.271,0.003,210,66,0.003,1370,835,474.0,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5230.0,90.1,91.0,23.1,23.4,0.716,-0.284,0.003,343,558,0.003,228,1107,171.3,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5235.0,86.6,87.3,24.5,24.9,0.703,-0.297,0.003,77,31,0.003,291,567,110.4,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5240.0,83.1,83.8,26.0,26.4,0.689,-0.311,0.003,310,44,0.003,455,1051,229.5,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5245.0,79.7,80.3,27.6,27.9,0.675,-0.325,0.003,98,35,0.003,147,579,73.5,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5250.0,76.3,76.9,29.2,29.6,0.661,-0.339,0.003,561,252,0.003,1887,2841,734.4,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5255.0,73.0,73.6,30.9,31.2,0.646,-0.354,0.003,177,28,0.003,110,553,86.1,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5260.0,69.8,70.4,32.7,33.0,0.631,-0.368,0.003,96,221,0.003,180,628,82.80000000000001,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5265.0,66.7,67.3,34.5,34.9,0.616,-0.384,0.003,181,79,0.003,111,701,87.60000000000001,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5270.0,63.6,64.2,36.5,36.9,0.601,-0.399,0.003,106,127,0.003,307,1108,123.9,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5275.0,60.7,61.2,38.5,38.9,0.585,-0.415,0.003,188,173,0.003,230,1508,125.4,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5280.0,57.8,58.4,40.6,41.0,0.57,-0.43,0.003,383,556,0.003,123,965,151.8,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5285.0,55.1,55.5,42.8,43.2,0.554,-0.446,0.003,120,271,0.003,67,1095,56.1,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5290.0,52.4,52.8,45.1,45.5,0.537,-0.462,0.003,503,671,0.003,227,1837,219.00000000000003,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5295.0,49.8,50.2,47.5,47.9,0.521,-0.479,0.003,168,400,0.003,193,1178,108.3,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5300.0,47.3,47.7,49.9,50.4,0.505,-0.495,0.003,1497,1451,0.003,744,3614,672.3,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5305.0,44.8,45.2,52.5,52.9,0.489,-0.511,0.003,287,710,0.003,229,975,154.8,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5310.0,42.5,42.9,55.1,55.6,0.472,-0.528,0.003,469,1073,0.003,215,1498,205.2,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5315.0,40.2,40.6,57.8,58.3,0.456,-0.544,0.003,180,934,0.003,90,886,81.0,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5320.0,38.1,38.4,60.7,61.2,0.44,-0.56,0.003,248,1127,0.003,377,1371,187.5,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5325.0,36.0,36.3,63.6,64.1,0.423,-0.577,0.003,509,1041,0.003,1038,1238,464.1,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5330.0,34.0,34.3,66.5,67.1,0.407,-0.592,0.003,144,948,0.003,256,967,120.0,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5335.0,32.1,32.4,69.6,70.2,0.392,-0.608,0.003,109,988,0.003,79,847,56.400000000000006,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5340.0,30.3,30.6,72.8,73.4,0.376,-0.624,0.003,146,1754,0.003,293,861,131.7,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5345.0,28.5,28.8,76.0,76.6,0.361,-0.639,0.003,146,1104,0.003,115,437,78.3,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5350.0,26.8,27.2,79.4,80.0,0.346,-0.654,0.003,768,2591,0.003,707,778,442.50000000000006,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5355.0,25.3,25.6,82.8,83.4,0.331,-0.669,0.003,167,857,0.003,69,141,70.8,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5360.0,23.8,24.1,86.3,86.9,0.317,-0.683,0.003,230,773,0.003,201,175,129.3,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5365.0,22.4,22.7,89.9,90.5,0.302,-0.697,0.003,661,903,0.003,172,130,249.9,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5370.0,21.1,21.4,93.5,94.4,0.289,-0.711,0.003,423,888,0.003,174,182,179.10000000000002,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5375.0,19.8,20.1,97.3,98.2,0.276,-0.724,0.003,228,1007,0.003,298,118,157.8,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5380.0,18.6,18.9,101.0,102.0,0.263,-0.737,0.003,185,704,0.003,123,59,92.4,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5385.0,17.5,17.8,104.9,105.9,0.25,-0.75,0.003,610,764,0.003,176,59,235.8,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5390.0,16.4,16.7,108.8,109.8,0.238,-0.762,0.003,324,733,0.003,119,55,132.9,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5395.0,15.4,15.7,112.8,113.8,0.227,-0.773,0.002,252,565,0.002,263,98,103.0,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5400.0,14.5,14.8,116.9,117.9,0.216,-0.784,0.002,1012,3845,0.002,1211,436,444.6,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5405.0,13.6,13.9,121.0,122.0,0.205,-0.795,0.002,205,976,0.002,142,65,69.4,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5410.0,12.8,13.0,125.1,126.2,0.195,-0.805,0.002,330,992,0.002,92,78,84.4,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5415.0,12.0,12.2,129.4,130.4,0.185,-0.815,0.002,200,677,0.002,110,25,62.0,9728.299999999996]
["2025-04-10T10:17:53.000000000",5298.22,5420.0,11.3,11.5,133.6,134.7,0.176,-0.824,0.002,461,1294,0.002,159,52,124.0,9728.299999999996]
["2025-04-10T10:18:05.000000000",5298.64,5175.0,134.1,135.1,11.9,12.1,0.831,-0.169,0.002,211,44,0.002,1577,1013,357.6,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5180.0,129.8,130.8,12.6,12.8,0.822,-0.178,0.002,504,507,0.002,335,1087,167.79999999999998,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5185.0,125.6,126.6,13.4,13.6,0.813,-0.187,0.002,77,8,0.002,90,665,33.4,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5190.0,121.4,122.5,14.2,14.5,0.803,-0.197,0.002,178,8,0.002,178,1017,71.2,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5195.0,117.3,118.4,15.1,15.4,0.793,-0.207,0.002,141,2,0.002,218,1394,71.8,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5200.0,113.3,114.3,16.1,16.3,0.782,-0.218,0.002,1496,180,0.002,3459,4451,991.0,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5205.0,109.3,110.3,17.1,17.3,0.771,-0.229,0.002,203,28,0.002,120,848,64.60000000000001,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5210.0,105.4,106.4,18.1,18.4,0.76,-0.24,0.002,303,13,0.002,72,1588,75.0,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5215.0,101.5,102.5,19.2,19.5,0.748,-0.252,0.003,157,4,0.003,156,940,93.9,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5220.0,97.7,98.6,20.4,20.7,0.736,-0.264,0.003,766,29,0.003,134,996,270.0,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5225.0,94.0,94.9,21.7,22.0,0.723,-0.276,0.003,210,66,0.003,1370,837,474.0,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5230.0,90.3,91.2,23.0,23.3,0.71,-0.29,0.003,343,558,0.003,228,1107,171.3,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5235.0,86.9,87.6,24.4,24.7,0.697,-0.303,0.003,77,31,0.003,291,567,110.4,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5240.0,83.4,84.0,25.8,26.2,0.683,-0.317,0.003,310,44,0.003,455,1051,229.5,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5245.0,79.9,80.6,27.4,27.8,0.669,-0.331,0.003,98,35,0.003,147,579,73.5,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5250.0,76.6,77.2,29.0,29.4,0.655,-0.345,0.003,561,252,0.003,1887,2843,734.4,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5255.0,73.3,73.9,30.7,31.1,0.64,-0.36,0.003,177,28,0.003,110,553,86.1,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5260.0,70.1,70.6,32.5,32.8,0.625,-0.375,0.003,96,221,0.003,180,634,82.80000000000001,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5265.0,66.9,67.5,34.3,34.7,0.61,-0.39,0.003,181,79,0.003,111,701,87.60000000000001,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5270.0,63.9,64.4,36.3,36.6,0.594,-0.406,0.003,106,127,0.003,307,1109,123.9,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5275.0,60.9,61.4,38.3,38.7,0.579,-0.421,0.003,188,173,0.003,230,1514,125.4,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5280.0,58.0,58.6,40.4,40.8,0.563,-0.437,0.003,383,557,0.003,123,971,151.8,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5285.0,55.2,55.7,42.6,43.0,0.547,-0.453,0.003,120,272,0.003,67,1106,56.1,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5290.0,52.5,53.0,44.9,45.2,0.531,-0.469,0.003,503,672,0.003,227,1840,219.00000000000003,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5295.0,49.9,50.4,47.2,47.6,0.514,-0.485,0.003,168,404,0.003,193,1180,108.3,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5300.0,47.4,47.8,49.7,50.2,0.498,-0.502,0.003,1497,1461,0.003,744,3625,672.3,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5305.0,44.9,45.4,52.2,52.8,0.482,-0.518,0.003,287,713,0.003,229,980,154.8,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5310.0,42.5,43.0,54.9,55.4,0.465,-0.534,0.003,469,1084,0.003,215,1498,205.2,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5315.0,40.3,40.7,57.6,58.1,0.449,-0.551,0.003,180,935,0.003,90,886,81.0,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5320.0,38.1,38.5,60.4,60.9,0.433,-0.567,0.003,248,1129,0.003,377,1371,187.5,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5325.0,36.0,36.4,63.3,63.9,0.417,-0.583,0.003,509,1041,0.003,1038,1241,464.1,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5330.0,34.0,34.4,66.3,66.9,0.401,-0.599,0.003,144,1009,0.003,256,967,120.0,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5335.0,32.1,32.5,69.4,70.0,0.385,-0.615,0.003,109,994,0.003,79,847,56.400000000000006,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5340.0,30.3,30.7,72.5,73.1,0.37,-0.63,0.003,146,1754,0.003,293,861,131.7,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5345.0,28.6,28.9,75.8,76.4,0.354,-0.645,0.003,146,1104,0.003,115,437,78.3,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5350.0,26.9,27.3,79.1,79.8,0.34,-0.661,0.003,768,2595,0.003,707,779,442.50000000000006,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5355.0,25.4,25.7,82.5,83.2,0.325,-0.675,0.003,167,857,0.003,69,141,70.8,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5360.0,23.9,24.2,86.0,86.7,0.311,-0.689,0.003,230,775,0.003,201,175,129.3,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5365.0,22.4,22.8,89.6,90.3,0.297,-0.703,0.003,661,917,0.003,172,130,249.9,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5370.0,21.1,21.4,93.2,94.1,0.283,-0.717,0.003,423,895,0.003,174,182,179.10000000000002,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5375.0,19.9,20.2,97.0,97.9,0.27,-0.73,0.003,228,1013,0.003,298,118,157.8,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5380.0,18.7,19.0,100.8,101.7,0.257,-0.742,0.003,185,713,0.003,123,59,92.4,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5385.0,17.5,17.8,104.6,105.6,0.245,-0.755,0.003,610,777,0.003,176,59,235.8,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5390.0,16.5,16.8,108.5,109.5,0.233,-0.767,0.002,324,736,0.002,119,55,88.6,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5395.0,15.5,15.8,112.5,113.5,0.222,-0.778,0.002,252,565,0.002,263,98,103.0,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5400.0,14.6,14.8,116.6,117.6,0.211,-0.789,0.002,1012,3849,0.002,1211,436,444.6,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5405.0,13.7,13.9,120.7,121.7,0.201,-0.799,0.002,205,976,0.002,142,65,69.4,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5410.0,12.9,13.1,124.8,125.9,0.191,-0.809,0.002,330,992,0.002,92,78,84.4,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5415.0,12.1,12.3,129.1,130.1,0.181,-0.819,0.002,200,679,0.002,110,25,62.0,9715.3]
["2025-04-10T10:18:05.000000000",5298.64,5420.0,11.4,11.6,133.3,134.4,0.172,-0.828,0.002,461,1294,0.002,159,52,124.0,9715.3]
["2025-04-10T10:18:16.000000000",5301.9,5180.0,132.7,134.3,12.0,12.4,0.83,-0.17,0.002,504,507,0.002,335,1088,167.79999999999998,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5185.0,128.5,130.1,12.8,13.2,0.821,-0.179,0.002,77,10,0.002,90,667,33.4,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5190.0,124.3,125.9,13.6,13.9,0.812,-0.188,0.002,178,10,0.002,178,1017,71.2,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5195.0,120.2,121.7,14.4,14.9,0.802,-0.198,0.002,141,2,0.002,218,1394,71.8,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5200.0,116.0,117.5,15.3,15.8,0.792,-0.208,0.002,1496,180,0.002,3459,4473,991.0,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5205.0,112.1,113.5,16.3,16.8,0.782,-0.218,0.002,203,28,0.002,120,854,64.60000000000001,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5210.0,108.1,109.5,17.3,17.7,0.771,-0.23,0.002,303,14,0.002,72,1590,75.0,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5215.0,104.2,105.5,18.4,18.8,0.76,-0.24,0.002,157,4,0.002,156,941,62.6,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5220.0,100.3,101.6,19.5,19.9,0.747,-0.252,0.003,766,29,0.003,134,1001,270.0,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5225.0,96.3,98.0,20.7,21.1,0.735,-0.265,0.003,210,66,0.003,1370,839,474.0,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5230.0,92.6,94.1,22.0,22.5,0.723,-0.277,0.003,343,558,0.003,228,1110,171.3,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5235.0,89.2,90.5,23.3,23.9,0.71,-0.291,0.003,77,31,0.003,291,568,110.4,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5240.0,85.6,86.6,24.6,25.4,0.696,-0.304,0.003,310,44,0.003,455,1051,229.5,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5245.0,81.9,83.3,26.3,26.9,0.682,-0.317,0.003,98,35,0.003,147,579,73.5,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5250.0,78.7,80.0,27.7,28.4,0.668,-0.332,0.003,561,252,0.003,1887,2861,734.4,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5255.0,75.4,76.5,29.4,30.0,0.654,-0.346,0.003,177,28,0.003,110,554,86.1,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5260.0,72.0,73.2,31.2,31.7,0.639,-0.361,0.003,96,221,0.003,180,636,82.80000000000001,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5265.0,68.7,70.0,33.1,33.5,0.624,-0.376,0.003,181,79,0.003,111,702,87.60000000000001,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5270.0,65.8,66.8,34.9,35.4,0.609,-0.391,0.003,106,127,0.003,307,1111,123.9,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5275.0,62.7,63.8,36.9,37.4,0.593,-0.407,0.003,188,173,0.003,230,1515,125.4,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5280.0,59.9,60.8,39.0,39.4,0.578,-0.422,0.003,383,560,0.003,123,972,151.8,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5285.0,56.9,57.9,41.1,41.6,0.562,-0.438,0.003,120,273,0.003,67,1108,56.1,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5290.0,54.2,55.1,43.3,43.9,0.546,-0.454,0.003,503,676,0.003,227,1854,219.00000000000003,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5295.0,51.6,52.4,45.6,46.1,0.53,-0.47,0.003,168,407,0.003,193,1193,108.3,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5300.0,49.0,49.7,48.0,48.6,0.513,-0.487,0.003,1497,1476,0.003,744,3643,672.3,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5305.0,46.5,47.3,50.4,51.1,0.497,-0.503,0.003,287,716,0.003,229,985,154.8,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5310.0,44.1,44.7,52.8,53.6,0.481,-0.519,0.003,469,1087,0.003,215,1499,205.2,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5315.0,41.8,42.5,55.4,56.4,0.464,-0.536,0.003,180,935,0.003,90,892,81.0,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5320.0,39.6,40.1,58.2,59.0,0.448,-0.552,0.003,248,1130,0.003,377,1372,187.5,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5325.0,37.5,38.1,61.1,61.9,0.432,-0.568,0.003,509,1044,0.003,1038,1241,464.1,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5330.0,35.4,36.0,63.9,65.0,0.416,-0.584,0.003,144,1016,0.003,256,967,120.0,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5335.0,33.4,33.9,66.8,67.9,0.4,-0.6,0.003,109,994,0.003,79,847,56.400000000000006,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5340.0,31.4,32.0,69.9,71.0,0.384,-0.616,0.003,146,1760,0.003,293,861,131.7,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5345.0,29.6,30.2,73.1,74.4,0.369,-0.631,0.003,146,1104,0.003,115,437,78.3,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5350.0,28.0,28.4,76.4,77.5,0.353,-0.647,0.003,768,2599,0.003,707,779,442.50000000000006,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5355.0,26.3,26.9,79.7,80.9,0.339,-0.661,0.003,167,859,0.003,69,141,70.8,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5360.0,24.8,25.4,83.2,84.6,0.324,-0.676,0.003,230,777,0.003,201,175,129.3,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5365.0,23.3,23.9,86.7,88.0,0.31,-0.69,0.003,661,939,0.003,172,130,249.9,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5370.0,21.9,22.5,90.3,91.6,0.296,-0.704,0.003,423,896,0.003,174,182,179.10000000000002,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5375.0,20.6,21.1,93.9,95.4,0.282,-0.717,0.003,228,1036,0.003,298,118,157.8,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5380.0,19.4,19.9,97.7,99.2,0.269,-0.731,0.003,185,713,0.003,123,59,92.4,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5385.0,18.1,18.7,101.5,103.1,0.257,-0.743,0.003,610,799,0.003,176,59,235.8,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5390.0,17.0,17.6,105.4,107.0,0.245,-0.755,0.003,324,736,0.003,119,57,132.9,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5395.0,16.1,16.5,109.4,110.8,0.233,-0.767,0.002,252,570,0.002,263,98,103.0,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5400.0,15.0,15.5,113.3,114.7,0.222,-0.779,0.002,1012,3863,0.002,1211,436,444.6,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5405.0,14.1,14.6,117.4,119.0,0.211,-0.79,0.002,205,977,0.002,142,65,69.4,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5410.0,13.3,13.7,121.5,123.1,0.2,-0.8,0.002,330,994,0.002,92,78,84.4,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5415.0,12.6,12.9,125.6,127.3,0.19,-0.81,0.002,200,680,0.002,110,25,62.0,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5420.0,11.8,12.1,129.8,131.5,0.18,-0.82,0.002,461,1295,0.002,159,52,124.0,9487.7]
["2025-04-10T10:18:16.000000000",5301.9,5425.0,11.0,11.4,134.1,135.9,0.172,-0.829,0.002,449,1469,0.002,136,98,117.0,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5180.0,133.2,134.3,12.0,12.3,0.83,-0.17,0.002,504,507,0.002,335,1089,167.79999999999998,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5185.0,129.0,130.1,12.8,13.0,0.821,-0.179,0.002,77,10,0.002,90,667,33.4,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5190.0,124.8,125.9,13.6,13.8,0.812,-0.188,0.002,178,10,0.002,178,1019,71.2,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5195.0,120.6,121.7,14.5,14.7,0.802,-0.198,0.002,141,2,0.002,218,1394,71.8,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5200.0,116.6,117.6,15.4,15.6,0.792,-0.208,0.002,1496,180,0.002,3459,4473,991.0,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5205.0,112.5,113.6,16.3,16.6,0.782,-0.218,0.002,203,28,0.002,120,855,64.60000000000001,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5210.0,108.6,109.6,17.3,17.6,0.771,-0.23,0.002,303,14,0.002,72,1591,75.0,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5215.0,104.6,105.6,18.4,18.7,0.76,-0.24,0.002,157,4,0.002,156,947,62.6,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5220.0,100.8,101.8,19.5,19.8,0.747,-0.252,0.003,766,29,0.003,134,1002,270.0,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5225.0,97.0,98.0,20.7,21.0,0.735,-0.265,0.003,210,66,0.003,1370,839,474.0,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5230.0,93.3,94.2,22.0,22.3,0.723,-0.277,0.003,343,558,0.003,228,1112,171.3,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5235.0,89.8,90.3,23.3,23.6,0.71,-0.291,0.003,77,31,0.003,291,568,110.4,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5240.0,86.2,86.7,24.8,25.0,0.696,-0.304,0.003,310,44,0.003,455,1052,229.5,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5245.0,82.7,83.2,26.2,26.5,0.682,-0.317,0.003,98,35,0.003,147,580,73.5,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5250.0,79.2,79.8,27.8,28.1,0.668,-0.332,0.003,561,252,0.003,1887,2861,734.4,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5255.0,75.9,76.4,29.4,29.7,0.654,-0.346,0.003,177,28,0.003,110,555,86.1,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5260.0,72.6,73.1,31.1,31.4,0.639,-0.361,0.003,96,221,0.003,180,637,82.80000000000001,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5265.0,69.4,69.9,32.9,33.2,0.624,-0.376,0.003,181,79,0.003,111,702,87.60000000000001,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5270.0,66.3,66.8,34.8,35.1,0.609,-0.391,0.003,106,127,0.003,307,1112,123.9,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5275.0,63.3,63.8,36.7,37.0,0.593,-0.407,0.003,188,173,0.003,230,1515,125.4,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5280.0,60.3,60.8,38.8,39.1,0.578,-0.422,0.003,383,560,0.003,123,973,151.8,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5285.0,57.4,57.9,40.9,41.2,0.562,-0.438,0.003,120,273,0.003,67,1108,56.1,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5290.0,54.7,55.1,43.1,43.5,0.546,-0.454,0.003,503,676,0.003,227,1857,219.00000000000003,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5295.0,52.1,52.4,45.4,45.8,0.53,-0.47,0.003,168,409,0.003,193,1193,108.3,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5300.0,49.4,49.8,47.8,48.2,0.513,-0.487,0.003,1497,1478,0.003,744,3645,672.3,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5305.0,46.9,47.3,50.3,50.7,0.497,-0.503,0.003,287,717,0.003,229,985,154.8,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5310.0,44.6,44.9,52.9,53.3,0.481,-0.519,0.003,469,1088,0.003,215,1499,205.2,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5315.0,42.2,42.5,55.5,56.0,0.464,-0.536,0.003,180,936,0.003,90,892,81.0,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5320.0,40.0,40.3,58.3,58.7,0.448,-0.552,0.003,248,1132,0.003,377,1372,187.5,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5325.0,37.8,38.1,61.1,61.6,0.432,-0.568,0.003,509,1044,0.003,1038,1241,464.1,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5330.0,35.7,36.0,64.0,64.5,0.416,-0.584,0.003,144,1016,0.003,256,967,120.0,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5335.0,33.8,34.1,67.0,67.5,0.4,-0.6,0.003,109,994,0.003,79,847,56.400000000000006,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5340.0,31.8,32.2,70.1,70.7,0.384,-0.616,0.003,146,1761,0.003,293,861,131.7,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5345.0,30.1,30.3,73.3,73.9,0.369,-0.631,0.003,146,1105,0.003,115,437,78.3,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5350.0,28.3,28.6,76.6,77.1,0.353,-0.647,0.003,768,2602,0.003,707,779,442.50000000000006,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5355.0,26.7,27.0,80.0,80.5,0.339,-0.661,0.003,167,862,0.003,69,141,70.8,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5360.0,25.1,25.4,83.4,84.0,0.324,-0.676,0.003,230,777,0.003,201,175,129.3,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5365.0,23.6,23.9,86.9,87.5,0.31,-0.69,0.003,661,941,0.003,172,130,249.9,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5370.0,22.3,22.5,90.3,91.2,0.296,-0.704,0.003,423,896,0.003,174,182,179.10000000000002,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5375.0,20.9,21.2,94.0,94.9,0.282,-0.717,0.003,228,1036,0.003,298,118,157.8,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5380.0,19.7,19.9,97.7,98.7,0.269,-0.731,0.003,185,713,0.003,123,59,92.4,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5385.0,18.5,18.7,101.5,102.5,0.257,-0.743,0.003,610,799,0.003,176,59,235.8,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5390.0,17.4,17.6,105.4,106.4,0.245,-0.755,0.003,324,737,0.003,119,57,132.9,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5395.0,16.3,16.6,109.3,110.3,0.233,-0.767,0.002,252,570,0.002,263,98,103.0,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5400.0,15.3,15.6,113.3,114.4,0.222,-0.779,0.002,1012,3864,0.002,1211,436,444.6,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5405.0,14.4,14.6,117.4,118.4,0.211,-0.79,0.002,205,977,0.002,142,65,69.4,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5410.0,13.5,13.7,121.5,122.6,0.2,-0.8,0.002,330,994,0.002,92,78,84.4,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5415.0,12.7,12.9,125.7,126.7,0.19,-0.81,0.002,200,680,0.002,110,25,62.0,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5420.0,11.9,12.1,129.9,131.0,0.18,-0.82,0.002,461,1296,0.002,159,52,124.0,9487.7]
["2025-04-10T10:18:28.000000000",5301.67,5425.0,11.2,11.4,134.2,135.3,0.172,-0.829,0.002,449,1473,0.002,136,98,117.0,9487.7]
["2025-04-10T10:18:39.000000000",5298.93,5175.0,134.7,136.0,11.8,12.0,0.835,-0.165,0.002,211,44,0.002,1577,1014,357.6,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5180.0,130.5,131.7,12.5,12.8,0.826,-0.174,0.002,504,507,0.002,335,1093,167.79999999999998,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5185.0,126.3,127.5,13.3,13.5,0.817,-0.183,0.002,77,10,0.002,90,667,33.4,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5190.0,122.1,123.3,14.1,14.4,0.807,-0.193,0.002,178,10,0.002,178,1019,71.2,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5195.0,118.0,119.1,15.0,15.3,0.797,-0.203,0.002,141,2,0.002,218,1394,71.8,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5200.0,113.9,115.1,16.0,16.2,0.787,-0.213,0.002,1496,180,0.002,3459,4477,991.0,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5205.0,110.0,111.0,16.9,17.2,0.776,-0.224,0.002,203,28,0.002,120,855,64.60000000000001,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5210.0,106.1,107.1,18.0,18.3,0.765,-0.235,0.002,303,14,0.002,72,1591,75.0,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5215.0,102.1,103.2,19.1,19.4,0.753,-0.247,0.002,157,4,0.002,156,947,62.6,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5220.0,98.3,99.4,20.3,20.6,0.741,-0.259,0.003,766,29,0.003,134,1003,270.0,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5225.0,94.6,95.6,21.5,21.8,0.729,-0.271,0.003,210,66,0.003,1370,840,474.0,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5230.0,90.9,91.9,22.8,23.1,0.716,-0.284,0.003,343,558,0.003,228,1115,171.3,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5235.0,87.5,88.0,24.2,24.5,0.703,-0.297,0.003,77,31,0.003,291,568,110.4,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5240.0,84.0,84.5,25.7,26.0,0.689,-0.311,0.003,310,44,0.003,455,1052,229.5,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5245.0,80.5,81.0,27.2,27.5,0.675,-0.325,0.003,98,35,0.003,147,580,73.5,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5250.0,77.1,77.6,28.8,29.2,0.661,-0.339,0.003,561,252,0.003,1887,2863,734.4,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5255.0,73.8,74.3,30.5,30.9,0.646,-0.354,0.003,177,28,0.003,110,555,86.1,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5260.0,70.6,71.1,32.3,32.6,0.631,-0.369,0.003,96,221,0.003,180,638,82.80000000000001,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5265.0,67.5,67.9,34.1,34.5,0.616,-0.384,0.003,181,79,0.003,111,702,87.60000000000001,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5270.0,64.4,64.9,36.1,36.4,0.601,-0.399,0.003,106,127,0.003,307,1113,123.9,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5275.0,61.4,61.9,38.1,38.4,0.585,-0.415,0.003,188,173,0.003,230,1515,125.4,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5280.0,58.5,59.0,40.2,40.5,0.569,-0.431,0.003,383,560,0.003,123,978,151.8,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5285.0,55.7,56.1,42.4,42.7,0.553,-0.446,0.003,120,273,0.003,67,1108,56.1,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5290.0,53.0,53.4,44.6,45.0,0.537,-0.463,0.003,503,676,0.003,227,1859,219.00000000000003,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5295.0,50.3,50.7,47.0,47.4,0.521,-0.479,0.003,168,411,0.003,193,1195,108.3,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5300.0,47.8,48.2,49.4,49.8,0.505,-0.495,0.003,1497,1480,0.003,744,3650,672.3,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5305.0,45.3,45.7,52.0,52.4,0.489,-0.511,0.003,287,720,0.003,229,985,154.8,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5310.0,43.0,43.3,54.6,55.0,0.472,-0.528,0.003,469,1089,0.003,215,1499,205.2,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5315.0,40.7,41.0,57.3,57.7,0.456,-0.544,0.003,180,936,0.003,90,892,81.0,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5320.0,38.5,38.9,60.1,60.5,0.44,-0.56,0.003,248,1132,0.003,377,1373,187.5,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5325.0,36.4,36.7,63.0,63.4,0.424,-0.576,0.003,509,1048,0.003,1038,1241,464.1,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5330.0,34.4,34.7,65.9,66.4,0.408,-0.592,0.003,144,1018,0.003,256,967,120.0,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5335.0,32.5,32.8,69.0,69.5,0.392,-0.608,0.003,109,995,0.003,79,847,56.400000000000006,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5340.0,30.6,30.9,72.2,72.7,0.376,-0.624,0.003,146,1761,0.003,293,861,131.7,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5345.0,28.9,29.2,75.4,75.9,0.361,-0.639,0.003,146,1105,0.003,115,437,78.3,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5350.0,27.2,27.5,78.7,79.3,0.346,-0.654,0.003,768,2604,0.003,707,779,442.50000000000006,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5355.0,25.6,25.9,82.2,82.7,0.331,-0.669,0.003,167,864,0.003,69,141,70.8,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5360.0,24.1,24.4,85.7,86.2,0.317,-0.683,0.003,230,777,0.003,201,175,129.3,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5365.0,22.7,22.9,89.2,89.7,0.303,-0.697,0.003,661,941,0.003,172,130,249.9,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5370.0,21.4,21.6,92.6,93.6,0.289,-0.711,0.003,423,896,0.003,174,182,179.10000000000002,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5375.0,20.1,20.3,96.3,97.3,0.276,-0.724,0.003,228,1036,0.003,298,118,157.8,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5380.0,18.9,19.1,100.1,101.1,0.263,-0.737,0.003,185,713,0.003,123,59,92.4,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5385.0,17.7,17.9,103.9,105.0,0.25,-0.75,0.003,610,800,0.003,176,59,235.8,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5390.0,16.7,16.9,107.9,108.9,0.238,-0.762,0.003,324,737,0.003,119,57,132.9,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5395.0,15.7,15.9,111.8,112.9,0.227,-0.773,0.002,252,570,0.002,263,98,103.0,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5400.0,14.7,14.9,115.9,117.0,0.216,-0.784,0.002,1012,3868,0.002,1211,437,444.6,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5405.0,13.8,14.0,120.0,121.1,0.205,-0.795,0.002,205,977,0.002,142,65,69.4,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5410.0,13.0,13.2,124.1,125.2,0.195,-0.805,0.002,330,994,0.002,92,78,84.4,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5415.0,12.2,12.4,128.3,129.5,0.185,-0.815,0.002,200,680,0.002,110,25,62.0,9728.299999999996]
["2025-04-10T10:18:39.000000000",5298.93,5420.0,11.5,11.6,132.6,133.7,0.176,-0.824,0.002,461,1302,0.002,159,52,124.0,9728.299999999996]
["2025-04-10T10:18:50.000000000",5298.22,5175.0,135.1,136.2,11.7,12.0,0.831,-0.169,0.002,211,44,0.002,1577,1015,357.6,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5180.0,130.8,132.0,12.4,12.7,0.822,-0.178,0.002,504,507,0.002,335,1094,167.79999999999998,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5185.0,126.6,127.7,13.2,13.5,0.812,-0.187,0.002,77,10,0.002,90,667,33.4,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5190.0,122.5,123.6,14.0,14.3,0.803,-0.197,0.002,178,10,0.002,178,1021,71.2,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5195.0,118.3,119.4,14.9,15.2,0.793,-0.207,0.002,141,2,0.002,218,1396,71.8,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5200.0,114.3,115.4,16.0,16.1,0.782,-0.218,0.002,1496,180,0.002,3459,4483,991.0,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5205.0,110.3,111.3,16.8,17.1,0.771,-0.229,0.002,203,28,0.002,120,855,64.60000000000001,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5210.0,106.3,107.4,17.9,18.2,0.76,-0.24,0.002,303,14,0.002,72,1592,75.0,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5215.0,102.5,103.5,19.0,19.3,0.748,-0.252,0.002,157,4,0.002,156,947,62.6,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5220.0,98.6,99.6,20.2,20.5,0.736,-0.264,0.003,766,29,0.003,134,1005,270.0,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5225.0,94.9,95.9,21.4,21.7,0.723,-0.277,0.003,210,66,0.003,1370,840,474.0,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5230.0,91.2,92.2,22.7,23.0,0.71,-0.29,0.003,343,558,0.003,228,1116,171.3,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5235.0,87.9,88.4,24.1,24.4,0.697,-0.303,0.003,77,31,0.003,291,568,110.4,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5240.0,84.3,84.8,25.6,25.9,0.683,-0.317,0.003,310,44,0.003,455,1054,229.5,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5245.0,80.8,81.4,27.1,27.4,0.669,-0.331,0.003,98,35,0.003,147,580,73.5,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5250.0,77.4,78.0,28.7,29.0,0.655,-0.345,0.003,561,252,0.003,1887,2868,734.4,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5255.0,74.1,74.7,30.4,30.7,0.64,-0.36,0.003,177,28,0.003,110,555,86.1,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5260.0,70.9,71.4,32.1,32.5,0.625,-0.375,0.003,96,221,0.003,180,638,82.80000000000001,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5265.0,67.7,68.2,34.0,34.3,0.61,-0.39,0.003,181,79,0.003,111,702,87.60000000000001,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5270.0,64.7,65.2,35.9,36.2,0.594,-0.405,0.003,106,127,0.003,307,1113,123.9,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5275.0,61.7,62.2,37.9,38.2,0.579,-0.421,0.003,188,173,0.003,230,1516,125.4,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5280.0,58.8,59.3,40.0,40.3,0.563,-0.437,0.003,383,560,0.003,123,978,151.8,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5285.0,55.9,56.3,42.2,42.5,0.547,-0.453,0.003,120,273,0.003,67,1113,56.1,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5290.0,53.2,53.5,44.4,44.8,0.531,-0.469,0.003,503,676,0.003,227,1861,219.00000000000003,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5295.0,50.6,50.9,46.8,47.1,0.515,-0.485,0.003,168,411,0.003,193,1197,108.3,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5300.0,48.0,48.3,49.2,49.6,0.499,-0.501,0.003,1497,1502,0.003,744,3659,672.3,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5305.0,45.5,45.8,51.8,52.1,0.482,-0.518,0.003,287,720,0.003,229,989,154.8,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5310.0,43.1,43.5,54.4,54.7,0.466,-0.534,0.003,469,1089,0.003,215,1499,205.2,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5315.0,40.8,41.2,56.9,57.4,0.449,-0.55,0.003,180,936,0.003,90,892,81.0,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5320.0,38.6,39.0,59.7,60.2,0.433,-0.567,0.003,248,1132,0.003,377,1373,187.5,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5325.0,36.5,36.9,62.6,63.1,0.417,-0.583,0.003,509,1050,0.003,1038,1241,464.1,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5330.0,34.5,34.8,65.6,66.1,0.401,-0.599,0.003,144,1020,0.003,256,967,120.0,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5335.0,32.6,32.9,68.6,69.2,0.385,-0.615,0.003,109,995,0.003,79,847,56.400000000000006,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5340.0,30.7,31.1,71.8,72.3,0.37,-0.63,0.003,146,1762,0.003,293,861,131.7,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5345.0,29.0,29.3,75.0,75.6,0.354,-0.645,0.003,146,1106,0.003,115,437,78.3,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5350.0,27.3,27.6,78.3,78.9,0.34,-0.66,0.003,768,2605,0.003,707,780,442.50000000000006,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5355.0,25.7,26.0,81.7,82.3,0.325,-0.675,0.003,167,864,0.003,69,141,70.8,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5360.0,24.2,24.5,85.2,85.8,0.311,-0.689,0.003,230,777,0.003,201,175,129.3,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5365.0,22.8,23.1,88.8,89.3,0.297,-0.703,0.003,661,941,0.003,172,130,249.9,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5370.0,21.4,21.7,92.3,93.2,0.283,-0.717,0.003,423,896,0.003,174,182,179.10000000000002,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5375.0,20.1,20.4,96.0,97.0,0.27,-0.73,0.003,228,1036,0.003,298,118,157.8,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5380.0,18.9,19.2,99.8,100.8,0.257,-0.743,0.003,185,713,0.003,123,59,92.4,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5385.0,17.8,18.0,103.6,104.6,0.245,-0.755,0.003,610,800,0.003,176,59,235.8,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5390.0,16.7,17.0,107.5,108.6,0.233,-0.766,0.002,324,737,0.002,119,57,88.6,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5395.0,15.7,15.9,111.5,112.6,0.222,-0.778,0.002,252,570,0.002,263,98,103.0,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5400.0,14.7,14.9,115.5,116.6,0.211,-0.789,0.002,1012,3872,0.002,1211,437,444.6,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5405.0,13.9,14.1,119.6,120.7,0.2,-0.8,0.002,205,978,0.002,142,65,69.4,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5410.0,13.0,13.2,123.8,124.9,0.19,-0.809,0.002,330,994,0.002,92,78,84.4,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5415.0,12.2,12.5,128.0,129.1,0.181,-0.819,0.002,200,680,0.002,110,25,62.0,9683.999999999998]
["2025-04-10T10:18:50.000000000",5298.22,5420.0,11.5,11.7,132.2,133.3,0.172,-0.828,0.002,461,1309,0.002,159,52,124.0,9683.999999999998]
["2025-04-10T10:19:02.000000000",5299.59,5175.0,136.1,137.2,11.5,11.7,0.835,-0.165,0.002,211,44,0.002,1577,1016,357.6,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5180.0,131.8,132.9,12.2,12.5,0.827,-0.174,0.002,504,507,0.002,335,1094,167.79999999999998,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5185.0,127.6,128.7,13.0,13.2,0.818,-0.183,0.002,77,10,0.002,90,667,33.4,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5190.0,123.4,124.5,13.8,14.0,0.808,-0.192,0.002,178,10,0.002,178,1024,71.2,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5195.0,119.3,120.4,14.6,14.9,0.798,-0.202,0.002,141,2,0.002,218,1400,71.8,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5200.0,115.2,116.3,15.6,15.8,0.788,-0.213,0.002,1496,180,0.002,3459,4486,991.0,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5205.0,111.2,112.2,16.5,16.8,0.777,-0.223,0.002,203,28,0.002,120,856,64.60000000000001,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5210.0,107.3,108.2,17.5,17.8,0.766,-0.234,0.002,303,14,0.002,72,1597,75.0,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5215.0,103.4,104.3,18.6,18.9,0.754,-0.246,0.002,157,4,0.002,156,950,62.6,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5220.0,99.5,100.5,19.8,20.1,0.742,-0.258,0.003,766,29,0.003,134,1005,270.0,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5225.0,95.8,96.7,21.0,21.3,0.729,-0.271,0.003,210,66,0.003,1370,842,474.0,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5230.0,92.1,93.0,22.3,22.6,0.717,-0.283,0.003,343,558,0.003,228,1121,171.3,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5235.0,88.6,89.1,23.7,24.0,0.704,-0.297,0.003,77,31,0.003,291,568,110.4,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5240.0,85.0,85.5,25.1,25.4,0.689,-0.31,0.003,310,44,0.003,455,1054,229.5,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5245.0,81.6,82.0,26.6,26.9,0.676,-0.324,0.003,98,35,0.003,147,580,73.5,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5250.0,78.1,78.6,28.2,28.5,0.662,-0.338,0.003,561,252,0.003,1887,2870,734.4,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5255.0,74.8,75.3,29.8,30.2,0.647,-0.353,0.003,177,28,0.003,110,555,86.1,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5260.0,71.5,72.0,31.6,31.9,0.632,-0.368,0.003,96,221,0.003,180,639,82.80000000000001,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5265.0,68.4,68.8,33.4,33.8,0.617,-0.383,0.003,181,79,0.003,111,712,87.60000000000001,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5270.0,65.3,65.7,35.3,35.7,0.601,-0.399,0.003,106,127,0.003,307,1115,123.9,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5275.0,62.3,62.7,37.3,37.6,0.586,-0.414,0.003,188,173,0.003,230,1517,125.4,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5280.0,59.3,59.8,39.3,39.7,0.57,-0.43,0.003,383,560,0.003,123,988,151.8,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5285.0,56.5,56.9,41.5,41.9,0.554,-0.446,0.003,120,273,0.003,67,1123,56.1,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5290.0,53.7,54.2,43.7,44.1,0.538,-0.462,0.003,503,676,0.003,227,1871,219.00000000000003,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5295.0,51.1,51.5,46.0,46.5,0.521,-0.479,0.003,168,413,0.003,193,1200,108.3,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5300.0,48.5,48.9,48.5,48.9,0.505,-0.495,0.003,1497,1503,0.003,744,3660,672.3,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5305.0,46.0,46.4,51.0,51.4,0.489,-0.511,0.003,287,722,0.003,229,989,154.8,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5310.0,43.6,44.0,53.6,54.0,0.472,-0.528,0.003,469,1095,0.003,215,1501,205.2,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5315.0,41.3,41.7,56.2,56.7,0.456,-0.544,0.003,180,957,0.003,90,892,81.0,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5320.0,39.1,39.5,59.0,59.5,0.44,-0.56,0.003,248,1132,0.003,377,1373,187.5,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5325.0,37.0,37.3,61.9,62.3,0.424,-0.576,0.003,509,1052,0.003,1038,1241,464.1,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5330.0,34.9,35.3,64.8,65.3,0.408,-0.592,0.003,144,1021,0.003,256,967,120.0,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5335.0,33.0,33.3,67.9,68.3,0.392,-0.608,0.003,109,1015,0.003,79,847,56.400000000000006,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5340.0,31.1,31.5,71.0,71.5,0.376,-0.624,0.003,146,1762,0.003,293,861,131.7,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5345.0,29.3,29.7,74.2,74.7,0.361,-0.639,0.003,146,1106,0.003,115,437,78.3,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5350.0,27.6,28.0,77.5,78.0,0.346,-0.654,0.003,768,2606,0.003,707,780,442.50000000000006,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5355.0,26.0,26.4,80.9,81.4,0.331,-0.669,0.003,167,866,0.003,69,141,70.8,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5360.0,24.5,24.8,84.4,84.9,0.317,-0.683,0.003,230,777,0.003,201,175,129.3,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5365.0,23.1,23.4,87.9,88.4,0.303,-0.697,0.003,661,943,0.003,172,130,249.9,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5370.0,21.7,22.0,91.3,92.2,0.289,-0.711,0.003,423,896,0.003,174,182,179.10000000000002,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5375.0,20.4,20.7,95.0,95.9,0.276,-0.724,0.003,228,1037,0.003,298,118,157.8,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5380.0,19.2,19.5,98.8,99.7,0.263,-0.737,0.003,185,713,0.003,123,59,92.4,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5385.0,18.0,18.3,102.6,103.6,0.251,-0.749,0.003,610,807,0.003,176,59,235.8,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5390.0,16.9,17.2,106.5,107.5,0.238,-0.761,0.003,324,742,0.003,119,57,132.9,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5395.0,15.9,16.2,110.5,111.4,0.227,-0.773,0.002,252,570,0.002,263,98,103.0,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5400.0,14.9,15.2,114.5,115.5,0.216,-0.784,0.002,1012,3890,0.002,1211,437,444.6,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5405.0,14.0,14.3,118.6,119.6,0.205,-0.795,0.002,205,990,0.002,142,65,69.4,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5410.0,13.2,13.4,122.7,123.7,0.195,-0.805,0.002,330,1004,0.002,92,78,84.4,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5415.0,12.4,12.6,126.9,127.9,0.185,-0.815,0.002,200,680,0.002,110,25,62.0,9728.299999999996]
["2025-04-10T10:19:02.000000000",5299.59,5420.0,11.6,11.9,131.1,132.2,0.176,-0.824,0.002,461,1367,0.002,159,52,124.0,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5175.0,135.5,136.6,11.6,11.8,0.835,-0.165,0.002,211,44,0.002,1577,1016,357.6,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5180.0,131.2,132.3,12.3,12.5,0.827,-0.174,0.002,504,507,0.002,335,1095,167.79999999999998,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5185.0,127.0,128.0,13.1,13.3,0.818,-0.183,0.002,77,10,0.002,90,667,33.4,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5190.0,122.8,123.8,13.9,14.1,0.808,-0.192,0.002,178,10,0.002,178,1024,71.2,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5195.0,118.7,119.7,14.7,15.0,0.798,-0.202,0.002,141,2,0.002,218,1400,71.8,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5200.0,114.6,115.6,15.7,15.9,0.788,-0.213,0.002,1496,180,0.002,3459,4490,991.0,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5205.0,110.6,111.6,16.6,16.9,0.777,-0.223,0.002,203,28,0.002,120,856,64.60000000000001,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5210.0,106.6,107.6,17.7,18.0,0.766,-0.234,0.002,303,14,0.002,72,1598,75.0,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5215.0,102.8,103.7,18.8,19.1,0.754,-0.246,0.002,157,4,0.002,156,951,62.6,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5220.0,98.9,99.8,19.9,20.2,0.742,-0.258,0.003,766,29,0.003,134,1005,270.0,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5225.0,95.2,96.1,21.2,21.5,0.729,-0.271,0.003,210,66,0.003,1370,842,474.0,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5230.0,91.5,92.3,22.5,22.8,0.717,-0.283,0.003,343,558,0.003,228,1124,171.3,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5235.0,88.0,88.5,23.8,24.2,0.704,-0.297,0.003,77,31,0.003,291,569,110.4,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5240.0,84.5,84.9,25.3,25.6,0.689,-0.31,0.003,310,44,0.003,455,1054,229.5,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5245.0,81.0,81.5,26.8,27.1,0.676,-0.324,0.003,98,35,0.003,147,582,73.5,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5250.0,77.6,78.1,28.4,28.7,0.662,-0.338,0.003,561,252,0.003,1887,2871,734.4,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5255.0,74.2,74.7,30.2,30.4,0.647,-0.353,0.003,177,28,0.003,110,555,86.1,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5260.0,70.9,71.5,31.8,32.2,0.632,-0.368,0.003,96,221,0.003,180,641,82.80000000000001,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5265.0,67.8,68.3,33.6,34.0,0.617,-0.383,0.003,181,79,0.003,111,714,87.60000000000001,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5270.0,64.7,65.2,35.5,35.9,0.601,-0.399,0.003,106,127,0.003,307,1115,123.9,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5275.0,61.7,62.2,37.5,37.9,0.586,-0.414,0.003,188,173,0.003,230,1522,125.4,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5280.0,58.8,59.3,39.6,40.0,0.57,-0.43,0.003,383,562,0.003,123,993,151.8,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5285.0,56.0,56.5,41.8,42.2,0.554,-0.446,0.003,120,273,0.003,67,1134,56.1,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5290.0,53.3,53.7,44.0,44.4,0.538,-0.462,0.003,503,692,0.003,227,1876,219.00000000000003,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5295.0,50.6,51.0,46.3,46.8,0.521,-0.479,0.003,168,413,0.003,193,1204,108.3,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5300.0,48.0,48.5,48.8,49.2,0.505,-0.495,0.003,1497,1529,0.003,744,3665,672.3,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5305.0,45.6,46.0,51.3,51.7,0.489,-0.511,0.003,287,735,0.003,229,998,154.8,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5310.0,43.2,43.6,53.9,54.3,0.472,-0.528,0.003,469,1095,0.003,215,1506,205.2,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5315.0,40.9,41.3,56.6,57.0,0.456,-0.544,0.003,180,957,0.003,90,893,81.0,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5320.0,38.7,39.1,59.4,59.8,0.44,-0.56,0.003,248,1134,0.003,377,1374,187.5,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5325.0,36.6,37.0,62.3,62.7,0.424,-0.576,0.003,509,1052,0.003,1038,1242,464.1,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5330.0,34.6,34.9,65.2,65.7,0.408,-0.592,0.003,144,1022,0.003,256,967,120.0,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5335.0,32.6,33.0,68.3,68.8,0.392,-0.608,0.003,109,1015,0.003,79,848,56.400000000000006,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5340.0,30.8,31.1,71.4,71.9,0.376,-0.624,0.003,146,1764,0.003,293,861,131.7,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5345.0,29.0,29.4,74.7,75.2,0.361,-0.639,0.003,146,1118,0.003,115,438,78.3,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5350.0,27.4,27.7,78.0,78.5,0.346,-0.654,0.003,768,2616,0.003,707,780,442.50000000000006,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5355.0,25.8,26.1,81.4,81.9,0.331,-0.669,0.003,167,870,0.003,69,141,70.8,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5360.0,24.2,24.6,84.9,85.4,0.317,-0.683,0.003,230,777,0.003,201,175,129.3,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5365.0,22.8,23.1,88.4,88.9,0.303,-0.697,0.003,661,943,0.003,172,130,249.9,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5370.0,21.5,21.8,92.0,92.8,0.289,-0.711,0.003,423,896,0.003,174,182,179.10000000000002,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5375.0,20.2,20.5,95.6,96.5,0.276,-0.724,0.003,228,1039,0.003,298,118,157.8,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5380.0,19.0,19.2,99.4,100.3,0.263,-0.737,0.003,185,713,0.003,123,59,92.4,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5385.0,17.8,18.1,103.3,104.2,0.251,-0.749,0.003,610,807,0.003,176,59,235.8,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5390.0,16.8,16.9,107.2,108.1,0.238,-0.761,0.003,324,743,0.003,119,57,132.9,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5395.0,15.7,15.9,111.1,112.1,0.227,-0.773,0.002,252,571,0.002,263,98,103.0,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5400.0,14.8,15.0,115.1,116.1,0.216,-0.784,0.002,1012,3893,0.002,1211,437,444.6,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5405.0,13.9,14.1,119.3,120.2,0.205,-0.795,0.002,205,990,0.002,142,65,69.4,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5410.0,13.1,13.3,123.4,124.4,0.195,-0.805,0.002,330,1007,0.002,92,78,84.4,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5415.0,12.3,12.5,127.5,128.6,0.185,-0.815,0.002,200,680,0.002,110,25,62.0,9728.299999999996]
["2025-04-10T10:19:13.000000000",5298.46,5420.0,11.5,11.7,131.8,132.8,0.176,-0.824,0.002,461,1367,0.002,159,52,124.0,9728.299999999996]
["2025-04-10T10:19:24.000000000",5299.03,5175.0,132.3,135.2,11.7,12.1,0.834,-0.166,0.002,211,44,0.002,1577,1016,357.6,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5180.0,127.3,130.9,12.5,12.8,0.825,-0.175,0.002,504,507,0.002,335,1095,167.79999999999998,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5185.0,122.7,126.7,13.2,13.6,0.816,-0.184,0.002,77,10,0.002,90,667,33.4,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5190.0,119.1,122.5,14.1,14.4,0.807,-0.193,0.002,178,10,0.002,178,1024,71.2,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5195.0,114.9,118.4,15.0,15.3,0.796,-0.203,0.002,141,2,0.002,218,1400,71.8,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5200.0,110.7,114.3,15.9,16.3,0.786,-0.214,0.002,1496,180,0.002,3459,4496,991.0,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5205.0,106.9,110.3,16.9,17.3,0.776,-0.224,0.002,203,28,0.002,120,857,64.60000000000001,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5210.0,103.0,106.4,17.9,18.4,0.764,-0.236,0.002,303,14,0.002,72,1598,75.0,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5215.0,99.2,102.4,19.0,19.5,0.752,-0.248,0.003,157,4,0.003,156,951,93.9,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5220.0,96.8,98.6,20.2,20.7,0.74,-0.26,0.003,766,29,0.003,134,1006,270.0,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5225.0,92.3,94.8,21.5,21.9,0.728,-0.273,0.003,210,66,0.003,1370,842,474.0,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5230.0,89.4,91.2,22.8,23.3,0.714,-0.286,0.003,343,558,0.003,228,1124,171.3,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5235.0,85.8,87.5,24.2,24.7,0.701,-0.299,0.003,77,31,0.003,291,570,110.4,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5240.0,82.3,84.0,25.6,26.1,0.687,-0.313,0.003,310,44,0.003,455,1056,229.5,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5245.0,77.4,80.5,27.2,27.7,0.673,-0.327,0.003,98,35,0.003,147,582,73.5,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5250.0,75.5,77.1,28.8,29.3,0.659,-0.341,0.003,561,252,0.003,1887,2888,734.4,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5255.0,73.2,73.8,30.4,31.0,0.644,-0.356,0.003,177,28,0.003,110,556,86.1,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5260.0,70.0,70.6,32.2,32.8,0.629,-0.371,0.003,96,221,0.003,180,641,82.80000000000001,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5265.0,66.8,67.4,34.1,34.6,0.613,-0.387,0.003,181,79,0.003,111,714,87.60000000000001,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5270.0,63.7,64.3,36.0,36.6,0.598,-0.402,0.003,106,127,0.003,307,1115,123.9,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5275.0,60.8,61.3,38.1,38.6,0.582,-0.418,0.003,188,174,0.003,230,1522,125.4,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5280.0,57.9,58.4,40.1,40.7,0.566,-0.434,0.003,383,563,0.003,123,995,151.8,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5285.0,55.1,55.6,42.3,42.9,0.55,-0.45,0.003,120,273,0.003,67,1134,56.1,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5290.0,52.4,52.9,44.5,45.2,0.534,-0.467,0.003,503,692,0.003,227,1876,219.00000000000003,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5295.0,49.7,50.2,46.9,47.5,0.517,-0.483,0.003,168,413,0.003,193,1210,108.3,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5300.0,47.2,47.7,49.4,50.0,0.501,-0.499,0.003,1497,1531,0.003,744,3669,672.3,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5305.0,44.7,45.2,51.9,52.6,0.484,-0.516,0.003,287,738,0.003,229,998,154.8,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5310.0,42.4,42.8,54.6,55.2,0.468,-0.532,0.003,469,1100,0.003,215,1512,205.2,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5315.0,40.1,40.6,57.3,57.9,0.452,-0.548,0.003,180,957,0.003,90,893,81.0,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5320.0,37.9,38.4,60.1,60.8,0.436,-0.564,0.003,248,1144,0.003,377,1374,187.5,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5325.0,35.8,36.3,63.0,63.7,0.42,-0.58,0.003,509,1056,0.003,1038,1247,464.1,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5330.0,33.8,34.3,66.0,66.7,0.404,-0.596,0.003,144,1031,0.003,256,967,120.0,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5335.0,31.9,32.3,69.0,69.7,0.388,-0.612,0.003,109,1015,0.003,79,848,56.400000000000006,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5340.0,30.1,30.5,72.2,73.8,0.372,-0.627,0.003,146,1767,0.003,293,861,131.7,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5345.0,28.4,28.8,75.4,77.1,0.357,-0.643,0.003,146,1118,0.003,115,438,78.3,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5350.0,26.7,27.1,78.7,80.4,0.342,-0.658,0.003,768,2631,0.003,707,780,442.50000000000006,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5355.0,25.2,25.5,82.1,83.9,0.328,-0.672,0.003,167,872,0.003,69,141,70.8,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5360.0,23.7,24.0,85.7,87.4,0.313,-0.686,0.003,230,790,0.003,201,175,129.3,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5365.0,22.3,22.6,89.2,92.3,0.299,-0.7,0.003,661,994,0.003,172,130,249.9,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5370.0,20.9,21.3,92.9,96.2,0.286,-0.714,0.003,423,897,0.003,174,182,179.10000000000002,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5375.0,19.7,20.0,96.7,98.5,0.273,-0.727,0.003,228,1040,0.003,298,118,157.8,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5380.0,18.5,18.8,100.4,103.7,0.26,-0.74,0.003,185,713,0.003,123,59,92.4,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5385.0,17.4,17.7,104.2,107.3,0.248,-0.752,0.003,610,857,0.003,176,59,235.8,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5390.0,16.3,16.6,108.2,111.5,0.236,-0.764,0.002,324,743,0.002,119,57,88.6,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5395.0,15.3,15.6,112.2,115.2,0.225,-0.776,0.002,252,572,0.002,263,98,103.0,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5400.0,14.4,14.7,116.2,119.2,0.213,-0.787,0.002,1012,3895,0.002,1211,437,444.6,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5405.0,13.5,13.8,120.3,123.4,0.202,-0.797,0.002,205,990,0.002,142,65,69.4,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5410.0,12.7,13.0,124.5,127.5,0.193,-0.807,0.002,330,1010,0.002,92,78,84.4,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5415.0,11.9,12.2,128.7,131.7,0.183,-0.817,0.002,200,683,0.002,110,25,62.0,9715.3]
["2025-04-10T10:19:24.000000000",5299.03,5420.0,11.2,11.5,132.9,136.0,0.174,-0.827,0.002,461,1367,0.002,159,52,124.0,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5175.0,132.6,134.0,11.9,12.1,0.83,-0.17,0.002,211,44,0.002,1577,1016,357.6,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5180.0,128.4,129.7,12.6,12.8,0.821,-0.179,0.002,504,507,0.002,335,1095,167.79999999999998,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5185.0,124.2,125.5,13.4,13.6,0.811,-0.189,0.002,77,10,0.002,90,667,33.4,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5190.0,120.1,121.4,14.3,14.4,0.802,-0.198,0.002,178,10,0.002,178,1025,71.2,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5195.0,116.0,117.3,15.2,15.3,0.791,-0.209,0.002,141,2,0.002,218,1400,71.8,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5200.0,111.9,113.2,16.1,16.3,0.78,-0.219,0.002,1496,180,0.002,3459,4499,991.0,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5205.0,108.0,109.2,17.1,17.3,0.769,-0.231,0.002,203,28,0.002,120,857,64.60000000000001,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5210.0,104.3,104.9,18.2,18.4,0.758,-0.242,0.002,303,15,0.002,72,1598,75.0,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5215.0,100.1,101.3,19.3,19.5,0.746,-0.254,0.003,157,4,0.003,156,952,93.9,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5220.0,96.5,97.5,20.5,20.7,0.733,-0.266,0.003,766,29,0.003,134,1007,270.0,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5225.0,92.6,93.8,21.8,22.0,0.721,-0.279,0.003,210,66,0.003,1370,842,474.0,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5230.0,89.2,89.9,23.1,23.3,0.708,-0.292,0.003,343,559,0.003,228,1124,171.3,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5235.0,85.7,86.2,24.5,24.8,0.694,-0.306,0.003,77,31,0.003,291,570,110.4,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5240.0,82.2,82.7,26.0,26.3,0.68,-0.32,0.003,310,44,0.003,455,1056,229.5,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5245.0,78.7,79.3,27.6,27.8,0.666,-0.334,0.003,98,35,0.003,147,592,73.5,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5250.0,75.4,75.9,29.2,29.5,0.651,-0.349,0.003,561,252,0.003,1887,2898,734.4,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5255.0,72.1,72.6,30.9,31.2,0.637,-0.364,0.003,177,28,0.003,110,557,86.1,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5260.0,68.9,69.4,32.7,33.0,0.621,-0.378,0.003,96,221,0.003,180,642,82.80000000000001,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5265.0,65.8,66.3,34.6,34.9,0.606,-0.394,0.003,181,79,0.003,111,714,87.60000000000001,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5270.0,62.8,63.2,36.5,36.9,0.59,-0.41,0.003,106,127,0.003,307,1116,123.9,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5275.0,59.8,60.3,38.6,38.9,0.574,-0.426,0.003,188,174,0.003,230,1522,125.4,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5280.0,56.9,57.4,40.7,41.1,0.559,-0.441,0.003,383,564,0.003,123,998,151.8,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5285.0,54.2,54.6,42.9,43.3,0.542,-0.457,0.003,120,273,0.003,67,1134,56.1,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5290.0,51.5,51.9,45.2,45.6,0.526,-0.474,0.003,503,695,0.003,227,1876,219.00000000000003,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5295.0,48.9,49.3,47.6,48.0,0.51,-0.49,0.003,168,415,0.003,193,1229,108.3,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5300.0,46.4,46.8,50.1,50.5,0.493,-0.506,0.003,1497,1538,0.003,744,3671,672.3,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5305.0,44.0,44.4,52.7,53.1,0.477,-0.523,0.003,287,740,0.003,229,1000,154.8,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5310.0,41.6,42.0,55.3,55.8,0.46,-0.54,0.003,469,1103,0.003,215,1512,205.2,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5315.0,39.4,39.8,58.1,58.5,0.444,-0.556,0.003,180,957,0.003,90,893,81.0,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5320.0,37.2,37.6,60.9,61.4,0.428,-0.572,0.003,248,1144,0.003,377,1374,187.5,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5325.0,35.2,35.5,63.8,64.3,0.412,-0.588,0.003,509,1058,0.003,1038,1248,464.1,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5330.0,33.2,33.6,66.9,67.4,0.396,-0.604,0.003,144,1036,0.003,256,967,120.0,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5335.0,31.3,31.7,70.0,70.5,0.38,-0.62,0.003,109,1015,0.003,79,848,56.400000000000006,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5340.0,29.6,29.9,73.2,73.7,0.365,-0.635,0.003,146,1767,0.003,293,861,131.7,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5345.0,27.9,28.2,76.5,77.0,0.35,-0.65,0.003,146,1119,0.003,115,438,78.3,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5350.0,26.2,26.5,79.8,80.4,0.335,-0.665,0.003,768,2656,0.003,707,781,442.50000000000006,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5355.0,24.7,25.0,83.3,83.8,0.32,-0.68,0.003,167,872,0.003,69,141,70.8,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5360.0,23.2,23.5,86.8,87.4,0.306,-0.694,0.003,230,790,0.003,201,175,129.3,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5365.0,21.8,22.1,90.4,91.0,0.292,-0.708,0.003,661,994,0.003,172,130,249.9,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5370.0,20.5,20.8,93.8,95.0,0.279,-0.721,0.003,423,897,0.003,174,182,179.10000000000002,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5375.0,19.3,19.5,97.6,98.8,0.266,-0.734,0.003,228,1046,0.003,298,118,157.8,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5380.0,18.1,18.4,101.4,102.6,0.253,-0.747,0.003,185,716,0.003,123,59,92.4,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5385.0,17.0,17.3,105.3,106.5,0.241,-0.759,0.003,610,860,0.003,176,59,235.8,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5390.0,16.0,16.3,109.2,110.5,0.229,-0.771,0.002,324,744,0.002,119,57,88.6,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5395.0,15.0,15.3,113.2,114.5,0.218,-0.782,0.002,252,583,0.002,263,98,103.0,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5400.0,14.1,14.4,117.3,118.6,0.207,-0.793,0.002,1012,3913,0.002,1211,437,444.6,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5405.0,13.3,13.5,121.4,122.7,0.197,-0.803,0.002,205,991,0.002,142,65,69.4,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5410.0,12.5,12.7,125.7,126.9,0.187,-0.813,0.002,330,1010,0.002,92,78,84.4,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5415.0,11.7,11.9,129.8,131.2,0.177,-0.822,0.002,200,683,0.002,110,25,62.0,9715.3]
["2025-04-10T10:19:36.000000000",5296.2,5420.0,11.0,11.2,134.2,135.5,0.168,-0.831,0.002,461,1368,0.002,159,52,124.0,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5175.0,131.9,132.9,12.0,12.2,0.828,-0.172,0.002,211,44,0.002,1577,1016,357.6,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5180.0,127.6,128.6,12.7,13.0,0.819,-0.181,0.002,504,507,0.002,335,1095,167.79999999999998,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5185.0,123.4,124.4,13.5,13.8,0.81,-0.19,0.002,77,10,0.002,90,667,33.4,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5190.0,119.3,120.3,14.4,14.6,0.8,-0.2,0.002,178,10,0.002,178,1030,71.2,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5195.0,115.2,116.2,15.3,15.5,0.789,-0.211,0.002,141,2,0.002,218,1405,71.8,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5200.0,111.2,112.1,16.2,16.5,0.778,-0.222,0.002,1496,180,0.002,3459,4503,991.0,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5205.0,107.2,108.1,17.3,17.5,0.767,-0.233,0.002,203,28,0.002,120,857,64.60000000000001,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5210.0,103.7,104.2,18.3,18.6,0.756,-0.244,0.002,303,15,0.002,72,1598,75.0,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5215.0,99.4,100.4,19.5,19.8,0.743,-0.256,0.003,157,4,0.003,156,952,93.9,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5220.0,95.6,96.6,20.7,21.0,0.731,-0.269,0.003,766,29,0.003,134,1007,270.0,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5225.0,91.9,92.8,22.0,22.3,0.718,-0.282,0.003,210,66,0.003,1370,844,474.0,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5230.0,88.6,89.2,23.3,23.6,0.705,-0.295,0.003,343,560,0.003,228,1127,171.3,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5235.0,84.9,85.4,24.8,25.0,0.691,-0.309,0.003,77,31,0.003,291,571,110.4,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5240.0,81.4,81.9,26.3,26.5,0.677,-0.323,0.003,310,44,0.003,455,1056,229.5,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5245.0,78.0,78.5,27.8,28.1,0.663,-0.337,0.003,98,35,0.003,147,592,73.5,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5250.0,74.6,75.2,29.5,29.8,0.648,-0.352,0.003,561,253,0.003,1887,2900,734.4,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5255.0,71.4,71.9,31.2,31.5,0.634,-0.367,0.003,177,29,0.003,110,558,86.1,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5260.0,68.2,68.7,33.0,33.3,0.618,-0.382,0.003,96,221,0.003,180,642,82.80000000000001,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5265.0,65.1,65.6,34.9,35.2,0.603,-0.397,0.003,181,79,0.003,111,714,87.60000000000001,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5270.0,62.2,62.6,36.9,37.2,0.587,-0.413,0.003,106,129,0.003,307,1117,123.9,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5275.0,59.3,59.6,39.0,39.3,0.571,-0.429,0.003,188,175,0.003,230,1524,125.4,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5280.0,56.4,56.8,41.1,41.4,0.555,-0.445,0.003,383,564,0.003,123,999,151.8,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5285.0,53.6,54.0,43.3,43.6,0.539,-0.461,0.003,120,273,0.003,67,1147,56.1,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5290.0,51.0,51.3,45.7,46.0,0.522,-0.478,0.003,503,695,0.003,227,1879,219.00000000000003,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5295.0,48.4,48.7,48.1,48.4,0.506,-0.494,0.003,168,424,0.003,193,1234,108.3,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5300.0,45.9,46.2,50.6,50.9,0.49,-0.51,0.003,1497,1554,0.003,744,3677,672.3,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5305.0,43.5,43.8,53.2,53.5,0.473,-0.527,0.003,287,742,0.003,229,1001,154.8,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5310.0,41.2,41.5,55.8,56.1,0.457,-0.543,0.003,469,1103,0.003,215,1512,205.2,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5315.0,38.9,39.3,58.6,58.9,0.44,-0.56,0.003,180,966,0.003,90,894,81.0,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5320.0,36.8,37.1,61.5,61.8,0.424,-0.576,0.003,248,1145,0.003,377,1376,187.5,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5325.0,34.8,35.1,64.4,64.7,0.408,-0.592,0.003,509,1059,0.003,1038,1249,464.1,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5330.0,32.8,33.1,67.4,67.8,0.392,-0.608,0.003,144,1036,0.003,256,968,120.0,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5335.0,30.9,31.3,70.5,71.1,0.376,-0.624,0.003,109,1015,0.003,79,848,56.400000000000006,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5340.0,29.2,29.5,73.8,74.3,0.361,-0.639,0.003,146,1768,0.003,293,861,131.7,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5345.0,27.5,27.8,77.1,77.6,0.345,-0.654,0.003,146,1119,0.003,115,439,78.3,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5350.0,25.8,26.2,80.5,81.0,0.331,-0.669,0.003,768,2712,0.003,707,787,442.50000000000006,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5355.0,24.3,24.6,83.9,84.5,0.316,-0.684,0.003,167,923,0.003,69,141,70.8,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5360.0,22.9,23.2,87.5,88.0,0.302,-0.698,0.003,230,792,0.003,201,175,129.3,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5365.0,21.5,21.8,91.1,91.7,0.288,-0.711,0.003,661,1014,0.003,172,130,249.9,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5370.0,20.2,20.5,94.7,95.6,0.275,-0.725,0.003,423,897,0.003,174,182,179.10000000000002,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5375.0,19.0,19.3,98.4,99.4,0.262,-0.738,0.003,228,1056,0.003,298,118,157.8,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5380.0,17.8,18.1,102.3,103.2,0.25,-0.75,0.003,185,720,0.003,123,59,92.4,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5385.0,16.7,17.0,106.2,107.1,0.237,-0.763,0.003,610,898,0.003,176,59,235.8,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5390.0,15.7,16.0,110.1,111.1,0.226,-0.774,0.002,324,744,0.002,119,57,88.6,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5395.0,14.8,15.0,114.2,115.2,0.215,-0.785,0.002,252,583,0.002,263,98,103.0,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5400.0,13.9,14.1,118.3,119.2,0.204,-0.796,0.002,1012,3914,0.002,1211,437,444.6,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5405.0,13.0,13.2,122.4,123.4,0.194,-0.806,0.002,205,991,0.002,142,65,69.4,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5410.0,12.2,12.4,126.6,127.6,0.184,-0.816,0.002,330,1025,0.002,92,78,84.4,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5415.0,11.5,11.7,130.9,131.9,0.175,-0.825,0.002,200,683,0.002,110,25,62.0,9715.3]
["2025-04-10T10:19:47.000000000",5295.38,5420.0,10.8,11.0,135.1,136.1,0.166,-0.834,0.002,461,1385,0.002,159,52,124.0,9715.3]
["2025-04-10T10:19:58.000000000",5293.67,5170.0,134.6,135.6,11.5,11.7,0.837,-0.163,0.002,529,12,0.002,414,1178,188.6,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5175.0,130.3,131.3,12.2,12.4,0.828,-0.172,0.002,211,44,0.002,1577,1016,357.6,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5180.0,126.0,127.1,13.0,13.2,0.819,-0.181,0.002,504,507,0.002,335,1123,167.79999999999998,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5185.0,121.8,122.9,13.8,14.0,0.81,-0.19,0.002,77,10,0.002,90,667,33.4,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5190.0,117.8,118.8,14.7,14.9,0.8,-0.2,0.002,178,10,0.002,178,1042,71.2,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5195.0,113.6,114.7,15.6,15.8,0.789,-0.211,0.002,141,2,0.002,218,1410,71.8,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5200.0,109.6,110.6,16.6,16.8,0.778,-0.222,0.002,1496,180,0.002,3459,4538,991.0,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5205.0,105.7,106.7,17.6,17.9,0.767,-0.233,0.002,203,28,0.002,120,858,64.60000000000001,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5210.0,102.1,102.7,18.7,19.0,0.756,-0.244,0.002,303,15,0.002,72,1598,75.0,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5215.0,98.0,98.9,19.9,20.1,0.743,-0.256,0.003,157,4,0.003,156,952,93.9,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5220.0,94.2,95.2,21.1,21.4,0.731,-0.269,0.003,766,29,0.003,134,1007,270.0,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5225.0,90.5,91.5,22.4,22.7,0.718,-0.282,0.003,210,66,0.003,1370,845,474.0,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5230.0,87.2,87.7,23.8,24.1,0.705,-0.295,0.003,343,560,0.003,228,1130,171.3,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5235.0,83.6,84.2,25.3,25.5,0.691,-0.309,0.003,77,31,0.003,291,571,110.4,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5240.0,80.1,80.7,26.8,27.0,0.677,-0.323,0.003,310,44,0.003,455,1056,229.5,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5245.0,76.7,77.3,28.4,28.7,0.663,-0.337,0.003,98,35,0.003,147,598,73.5,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5250.0,73.4,74.0,30.0,30.3,0.648,-0.352,0.003,561,253,0.003,1887,2905,734.4,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5255.0,70.2,70.7,31.8,32.1,0.634,-0.367,0.003,177,29,0.003,110,562,86.1,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5260.0,67.0,67.6,33.6,34.0,0.618,-0.382,0.003,96,221,0.003,180,642,82.80000000000001,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5265.0,64.0,64.5,35.6,35.9,0.603,-0.397,0.003,181,79,0.003,111,714,87.60000000000001,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5270.0,61.0,61.5,37.6,37.9,0.587,-0.413,0.003,106,129,0.003,307,1127,123.9,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5275.0,58.1,58.6,39.6,40.0,0.571,-0.429,0.003,188,176,0.003,230,1524,125.4,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5280.0,55.3,55.8,41.8,42.2,0.555,-0.445,0.003,383,567,0.003,123,1000,151.8,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5285.0,52.6,53.0,44.1,44.5,0.539,-0.461,0.003,120,273,0.003,67,1162,56.1,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5290.0,49.9,50.4,46.4,46.8,0.522,-0.478,0.003,503,696,0.003,227,1897,219.00000000000003,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5295.0,47.4,47.8,48.8,49.3,0.506,-0.494,0.003,168,424,0.003,193,1242,108.3,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5300.0,45.0,45.4,51.4,51.8,0.49,-0.51,0.003,1497,1556,0.003,744,3692,672.3,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5305.0,42.6,43.0,54.0,54.4,0.473,-0.527,0.003,287,742,0.003,229,1002,154.8,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5310.0,40.3,40.7,56.8,57.2,0.457,-0.543,0.003,469,1104,0.003,215,1519,205.2,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5315.0,38.1,38.5,59.6,60.0,0.44,-0.56,0.003,180,966,0.003,90,898,81.0,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5320.0,36.0,36.4,62.4,62.9,0.424,-0.576,0.003,248,1146,0.003,377,1376,187.5,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5325.0,34.0,34.4,65.4,65.9,0.408,-0.592,0.003,509,1063,0.003,1038,1250,464.1,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5330.0,32.1,32.4,68.5,69.0,0.392,-0.608,0.003,144,1047,0.003,256,969,120.0,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5335.0,30.3,30.6,71.7,72.2,0.376,-0.624,0.003,109,1015,0.003,79,848,56.400000000000006,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5340.0,28.5,28.8,74.9,75.4,0.361,-0.639,0.003,146,1781,0.003,293,861,131.7,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5345.0,26.8,27.2,78.2,78.8,0.345,-0.654,0.003,146,1120,0.003,115,439,78.3,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5350.0,25.3,25.6,81.6,82.2,0.331,-0.669,0.003,768,2712,0.003,707,787,442.50000000000006,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5355.0,23.8,24.1,85.1,85.7,0.316,-0.684,0.003,167,923,0.003,69,141,70.8,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5360.0,22.4,22.7,88.7,89.5,0.302,-0.698,0.003,230,792,0.003,201,175,129.3,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5365.0,21.0,21.3,92.3,93.2,0.288,-0.711,0.003,661,1016,0.003,172,130,249.9,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5370.0,19.7,20.0,96.0,96.9,0.275,-0.725,0.003,423,897,0.003,174,182,179.10000000000002,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5375.0,18.5,18.8,99.8,100.7,0.262,-0.738,0.003,228,1056,0.003,298,118,157.8,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5380.0,17.4,17.7,103.7,104.6,0.25,-0.75,0.003,185,720,0.003,123,59,92.4,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5385.0,16.3,16.7,107.6,108.6,0.237,-0.763,0.003,610,900,0.003,176,59,235.8,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5390.0,15.4,15.6,111.6,112.6,0.226,-0.774,0.002,324,744,0.002,119,57,88.6,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5395.0,14.4,14.7,115.6,116.6,0.215,-0.785,0.002,252,583,0.002,263,98,103.0,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5400.0,13.5,13.8,119.7,120.7,0.204,-0.796,0.002,1012,3940,0.002,1211,437,444.6,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5405.0,12.7,13.0,123.9,124.9,0.194,-0.806,0.002,205,991,0.002,142,65,69.4,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5410.0,11.9,12.2,128.1,129.1,0.184,-0.816,0.002,330,1035,0.002,92,78,84.4,9779.9]
["2025-04-10T10:19:58.000000000",5293.67,5415.0,11.2,11.5,132.4,133.4,0.175,-0.825,0.002,200,683,0.002,110,25,62.0,9779.9]
["2025-04-10T10:20:10.000000000",5294.62,5170.0,135.6,136.8,11.2,11.5,0.834,-0.166,0.002,529,12,0.002,414,1178,188.6,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5175.0,131.3,132.5,11.9,12.2,0.825,-0.175,0.002,211,44,0.002,1577,1017,357.6,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5180.0,127.1,128.3,12.7,12.9,0.816,-0.184,0.002,504,507,0.002,335,1125,167.79999999999998,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5185.0,122.9,124.1,13.5,13.7,0.806,-0.194,0.002,77,10,0.002,90,668,33.4,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5190.0,118.8,119.9,14.4,14.6,0.796,-0.204,0.002,178,10,0.002,178,1042,71.2,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5195.0,114.7,115.8,15.2,15.5,0.785,-0.215,0.002,141,2,0.002,218,1412,71.8,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5200.0,110.6,111.8,16.2,16.5,0.774,-0.226,0.002,1496,181,0.002,3459,4552,991.0,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5205.0,106.7,107.8,17.3,17.5,0.763,-0.237,0.002,203,28,0.002,120,858,64.60000000000001,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5210.0,102.8,103.9,18.3,18.6,0.751,-0.249,0.003,303,15,0.003,72,1598,112.5,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5215.0,98.9,100.0,19.5,19.7,0.739,-0.261,0.003,157,4,0.003,156,954,93.9,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5220.0,95.1,96.2,20.7,21.0,0.727,-0.273,0.003,766,29,0.003,134,1008,270.0,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5225.0,91.4,92.5,22.0,22.2,0.713,-0.286,0.003,210,66,0.003,1370,856,474.0,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5230.0,88.1,88.6,23.3,23.6,0.7,-0.3,0.003,343,560,0.003,228,1131,171.3,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5235.0,84.5,85.0,24.8,25.1,0.686,-0.314,0.003,77,31,0.003,291,571,110.4,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5240.0,81.0,81.5,26.3,26.6,0.672,-0.328,0.003,310,44,0.003,455,1056,229.5,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5245.0,77.6,78.1,27.9,28.1,0.657,-0.342,0.003,98,35,0.003,147,598,73.5,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5250.0,74.2,74.8,29.5,29.8,0.643,-0.357,0.003,561,253,0.003,1887,2914,734.4,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5255.0,71.0,71.5,31.2,31.6,0.627,-0.373,0.003,177,29,0.003,110,562,86.1,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5260.0,67.9,68.3,33.1,33.4,0.612,-0.388,0.003,96,221,0.003,180,643,82.80000000000001,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5265.0,64.8,65.2,35.0,35.3,0.596,-0.404,0.003,181,79,0.003,111,728,87.60000000000001,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5270.0,61.8,62.2,37.0,37.3,0.581,-0.419,0.003,106,129,0.003,307,1134,123.9,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5275.0,58.8,59.3,39.0,39.4,0.564,-0.436,0.003,188,176,0.003,230,1545,125.4,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5280.0,56.0,56.4,41.2,41.5,0.548,-0.452,0.003,383,567,0.003,123,1010,151.8,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5285.0,53.2,53.5,43.4,43.7,0.532,-0.468,0.003,120,273,0.003,67,1162,56.1,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5290.0,50.5,50.8,45.8,46.1,0.515,-0.485,0.003,503,696,0.003,227,1899,219.00000000000003,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5295.0,47.9,48.3,48.2,48.5,0.499,-0.501,0.003,168,425,0.003,193,1277,108.3,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5300.0,45.5,45.8,50.7,51.0,0.482,-0.517,0.003,1497,1559,0.003,744,3694,672.3,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5305.0,43.1,43.4,53.3,53.6,0.466,-0.534,0.003,287,744,0.003,229,1003,154.8,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5310.0,40.8,41.1,55.8,56.3,0.45,-0.55,0.003,469,1105,0.003,215,1519,205.2,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5315.0,38.6,38.8,58.6,59.1,0.433,-0.567,0.003,180,966,0.003,90,898,81.0,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5320.0,36.4,36.7,61.5,62.0,0.417,-0.583,0.003,248,1146,0.003,377,1376,187.5,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5325.0,34.4,34.7,64.4,65.0,0.401,-0.599,0.003,509,1078,0.003,1038,1250,464.1,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5330.0,32.5,32.7,67.5,68.0,0.385,-0.615,0.003,144,1047,0.003,256,969,120.0,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5335.0,30.6,30.9,70.6,71.2,0.37,-0.63,0.003,109,1015,0.003,79,848,56.400000000000006,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5340.0,28.9,29.1,73.9,74.4,0.354,-0.646,0.003,146,1782,0.003,293,861,131.7,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5345.0,27.2,27.4,77.2,77.7,0.339,-0.661,0.003,146,1122,0.003,115,439,78.3,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5350.0,25.6,25.9,80.6,81.1,0.325,-0.675,0.003,768,2722,0.003,707,787,442.50000000000006,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5355.0,24.0,24.3,84.1,84.6,0.31,-0.69,0.003,167,923,0.003,69,141,70.8,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5360.0,22.6,22.9,87.5,88.4,0.296,-0.704,0.003,230,793,0.003,201,175,129.3,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5365.0,21.3,21.5,91.1,92.1,0.282,-0.717,0.003,661,1056,0.003,172,130,249.9,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5370.0,20.0,20.2,94.8,95.8,0.27,-0.73,0.003,423,897,0.003,174,182,179.10000000000002,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5375.0,18.8,19.0,98.6,99.6,0.257,-0.743,0.003,228,1057,0.003,298,118,157.8,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5380.0,17.6,17.9,102.4,103.5,0.245,-0.755,0.003,185,721,0.003,123,59,92.4,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5385.0,16.5,16.8,106.3,107.4,0.233,-0.767,0.002,610,930,0.002,176,59,157.20000000000002,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5390.0,15.5,15.8,110.3,111.4,0.221,-0.779,0.002,324,745,0.002,119,57,88.6,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5395.0,14.6,14.8,114.3,115.4,0.211,-0.79,0.002,252,583,0.002,263,98,103.0,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5400.0,13.7,13.9,118.4,119.5,0.2,-0.8,0.002,1012,3942,0.002,1211,437,444.6,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5405.0,12.8,13.1,122.6,123.7,0.19,-0.81,0.002,205,992,0.002,142,65,69.4,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5410.0,12.1,12.3,126.8,127.9,0.18,-0.82,0.002,330,1035,0.002,92,78,84.4,9738.8]
["2025-04-10T10:20:10.000000000",5294.62,5415.0,11.3,11.6,131.0,132.2,0.171,-0.829,0.002,200,683,0.002,110,25,62.0,9738.8]
["2025-04-10T10:20:21.000000000",5300.36,5180.0,130.8,132.3,11.8,12.1,0.822,-0.178,0.002,504,507,0.002,335,1127,167.79999999999998,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5185.0,126.6,128.0,12.5,12.8,0.813,-0.187,0.002,77,10,0.002,90,671,33.4,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5190.0,122.4,123.8,13.3,13.6,0.803,-0.197,0.002,178,10,0.002,178,1044,71.2,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5195.0,118.2,119.7,14.2,14.5,0.792,-0.207,0.002,141,2,0.002,218,1413,71.8,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5200.0,114.0,115.5,15.1,15.4,0.782,-0.218,0.002,1496,181,0.002,3459,4554,991.0,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5205.0,110.0,111.5,16.0,16.4,0.771,-0.23,0.002,203,28,0.002,120,875,64.60000000000001,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5210.0,106.1,107.5,17.0,17.4,0.759,-0.241,0.002,303,15,0.002,72,1598,75.0,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5215.0,102.2,103.6,18.1,18.5,0.746,-0.254,0.003,157,4,0.003,156,954,93.9,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5220.0,98.3,99.7,19.3,19.6,0.734,-0.266,0.003,766,29,0.003,134,1013,270.0,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5225.0,94.4,95.9,20.4,20.8,0.722,-0.279,0.003,210,66,0.003,1370,869,474.0,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5230.0,91.2,91.8,21.7,22.1,0.708,-0.292,0.003,343,560,0.003,228,1131,171.3,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5235.0,87.4,88.1,23.1,23.5,0.694,-0.306,0.003,77,31,0.003,291,571,110.4,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5240.0,84.0,84.6,24.5,24.9,0.68,-0.32,0.003,310,44,0.003,455,1056,229.5,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5245.0,80.3,81.1,26.0,26.4,0.666,-0.334,0.003,98,35,0.003,147,609,73.5,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5250.0,76.9,77.6,27.6,28.0,0.651,-0.349,0.003,561,253,0.003,1887,2931,734.4,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5255.0,73.7,74.3,29.2,29.7,0.636,-0.364,0.003,177,29,0.003,110,572,86.1,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5260.0,70.4,71.0,31.0,31.4,0.621,-0.38,0.003,96,221,0.003,180,645,82.80000000000001,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5265.0,67.3,67.8,32.8,33.2,0.605,-0.395,0.003,181,79,0.003,111,757,87.60000000000001,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5270.0,64.1,64.7,34.7,35.2,0.589,-0.411,0.003,106,129,0.003,307,1135,123.9,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5275.0,61.2,61.7,36.7,37.1,0.573,-0.427,0.003,188,176,0.003,230,1547,125.4,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5280.0,58.2,58.8,38.7,39.2,0.557,-0.443,0.003,383,575,0.003,123,1019,151.8,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5285.0,55.3,56.0,40.9,41.4,0.54,-0.46,0.003,120,273,0.003,67,1168,56.1,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5290.0,52.7,53.2,43.1,43.6,0.524,-0.476,0.003,503,698,0.003,227,1907,219.00000000000003,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5295.0,50.0,50.5,45.5,46.0,0.507,-0.493,0.003,168,439,0.003,193,1284,108.3,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5300.0,47.4,48.0,47.9,48.4,0.49,-0.509,0.003,1497,1575,0.003,744,3701,672.3,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5305.0,45.0,45.5,50.4,50.9,0.474,-0.526,0.003,287,746,0.003,229,1005,154.8,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5310.0,42.6,43.1,53.0,53.6,0.457,-0.543,0.003,469,1112,0.003,215,1522,205.2,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5315.0,40.3,40.8,55.7,56.3,0.441,-0.559,0.003,180,966,0.003,90,898,81.0,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5320.0,38.1,38.6,58.5,59.2,0.425,-0.575,0.003,248,1147,0.003,377,1376,187.5,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5325.0,36.1,36.5,61.4,62.0,0.408,-0.592,0.003,509,1090,0.003,1038,1250,464.1,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5330.0,34.0,34.4,64.3,64.9,0.392,-0.608,0.003,144,1047,0.003,256,970,120.0,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5335.0,32.0,32.5,67.4,68.0,0.377,-0.623,0.003,109,1015,0.003,79,848,56.400000000000006,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5340.0,30.2,30.6,70.6,71.2,0.361,-0.639,0.003,146,1783,0.003,293,861,131.7,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5345.0,28.5,28.9,73.8,74.4,0.346,-0.654,0.003,146,1153,0.003,115,439,78.3,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5350.0,26.9,27.2,77.1,77.9,0.331,-0.669,0.003,768,2724,0.003,707,788,442.50000000000006,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5355.0,25.2,25.6,80.6,81.2,0.317,-0.684,0.003,167,925,0.003,69,141,70.8,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5360.0,23.7,24.1,84.0,84.8,0.302,-0.698,0.003,230,796,0.003,201,175,129.3,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5365.0,22.4,22.7,87.3,88.7,0.288,-0.711,0.003,661,1056,0.003,172,130,249.9,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5370.0,21.0,21.3,91.0,92.1,0.275,-0.725,0.003,423,897,0.003,174,182,179.10000000000002,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5375.0,19.7,20.1,94.7,96.1,0.262,-0.738,0.003,228,1059,0.003,298,118,157.8,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5380.0,18.6,18.8,98.5,99.9,0.25,-0.75,0.003,185,728,0.003,123,59,92.4,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5385.0,17.4,17.7,102.3,103.8,0.237,-0.762,0.003,610,930,0.003,176,59,235.8,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5390.0,16.4,16.7,106.2,107.8,0.226,-0.774,0.002,324,745,0.002,119,57,88.6,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5395.0,15.4,15.6,110.2,111.7,0.215,-0.785,0.002,252,583,0.002,263,98,103.0,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5400.0,14.4,14.7,114.3,115.7,0.203,-0.796,0.002,1012,3950,0.002,1211,437,444.6,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5405.0,13.6,13.8,118.4,119.8,0.193,-0.807,0.002,205,1002,0.002,142,65,69.4,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5410.0,12.7,13.0,122.5,124.0,0.184,-0.816,0.002,330,1035,0.002,92,78,84.4,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5415.0,11.9,12.2,126.7,128.2,0.174,-0.826,0.002,200,683,0.002,110,25,62.0,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5420.0,11.2,11.5,131.0,132.5,0.166,-0.835,0.002,461,1402,0.002,159,52,124.0,9474.7]
["2025-04-10T10:20:21.000000000",5300.36,5425.0,10.5,10.8,135.3,136.9,0.156,-0.843,0.002,449,1568,0.002,136,98,117.0,9474.7]
["2025-04-10T10:20:33.000000000",5297.72,5175.0,131.7,133.0,11.6,11.9,0.835,-0.165,0.002,211,44,0.002,1577,1018,357.6,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5180.0,127.4,128.7,12.4,12.6,0.826,-0.174,0.002,504,507,0.002,335,1127,167.79999999999998,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5185.0,123.2,124.5,13.1,13.4,0.816,-0.183,0.002,77,10,0.002,90,679,33.4,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5190.0,119.0,120.3,14.0,14.3,0.807,-0.193,0.002,178,10,0.002,178,1052,71.2,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5195.0,114.9,116.2,14.9,15.2,0.797,-0.203,0.002,141,2,0.002,218,1413,71.8,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5200.0,110.9,112.1,15.8,16.1,0.786,-0.213,0.002,1496,181,0.002,3459,4554,991.0,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5205.0,106.9,108.1,16.8,17.1,0.775,-0.225,0.002,203,28,0.002,120,875,64.60000000000001,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5210.0,103.0,104.2,17.9,18.2,0.764,-0.236,0.002,303,15,0.002,72,1598,75.0,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5215.0,99.1,100.3,19.0,19.3,0.752,-0.248,0.003,157,4,0.003,156,954,93.9,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5220.0,95.3,96.5,20.2,20.5,0.74,-0.26,0.003,766,29,0.003,134,1013,270.0,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5225.0,91.6,92.7,21.4,21.8,0.727,-0.273,0.003,210,66,0.003,1370,869,474.0,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5230.0,88.0,89.1,22.8,23.1,0.714,-0.286,0.003,343,560,0.003,228,1131,171.3,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5235.0,84.8,85.4,24.2,24.5,0.7,-0.3,0.003,77,31,0.003,291,571,110.4,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5240.0,81.3,81.8,25.7,26.0,0.686,-0.314,0.003,310,44,0.003,455,1057,229.5,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5245.0,77.9,78.4,27.2,27.6,0.672,-0.328,0.003,98,35,0.003,147,639,73.5,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5250.0,74.5,75.0,28.8,29.2,0.657,-0.343,0.003,561,253,0.003,1887,2934,734.4,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5255.0,71.2,71.8,30.6,31.0,0.642,-0.358,0.003,177,29,0.003,110,572,86.1,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5260.0,68.0,68.6,32.4,32.8,0.627,-0.373,0.003,96,221,0.003,180,647,82.80000000000001,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5265.0,64.9,65.4,34.3,34.7,0.612,-0.388,0.003,181,79,0.003,111,757,87.60000000000001,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5270.0,61.9,62.4,36.2,36.6,0.596,-0.404,0.003,106,129,0.003,307,1135,123.9,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5275.0,59.0,59.5,38.3,38.7,0.58,-0.42,0.003,188,176,0.003,230,1552,125.4,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5280.0,56.1,56.6,40.4,40.9,0.564,-0.436,0.003,383,575,0.003,123,1020,151.8,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5285.0,53.3,53.8,42.7,43.1,0.548,-0.452,0.003,120,273,0.003,67,1169,56.1,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5290.0,50.7,51.1,45.0,45.4,0.531,-0.469,0.003,503,698,0.003,227,1908,219.00000000000003,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5295.0,48.1,48.5,47.4,47.8,0.515,-0.485,0.003,168,442,0.003,193,1287,108.3,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5300.0,45.5,46.0,49.8,50.3,0.498,-0.502,0.003,1497,1576,0.003,744,3705,672.3,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5305.0,43.2,43.6,52.4,52.9,0.481,-0.518,0.003,287,747,0.003,229,1007,154.8,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5310.0,40.9,41.3,55.1,55.7,0.465,-0.535,0.003,469,1112,0.003,215,1522,205.2,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5315.0,38.7,39.1,57.9,58.4,0.448,-0.552,0.003,180,966,0.003,90,898,81.0,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5320.0,36.6,36.9,60.7,61.3,0.432,-0.568,0.003,248,1147,0.003,377,1379,187.5,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5325.0,34.5,34.9,63.7,64.2,0.415,-0.585,0.003,509,1090,0.003,1038,1251,464.1,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5330.0,32.5,32.7,66.8,67.3,0.399,-0.601,0.003,144,1048,0.003,256,971,120.0,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5335.0,30.7,31.0,69.9,70.5,0.383,-0.617,0.003,109,1015,0.003,79,848,56.400000000000006,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5340.0,28.9,29.3,73.1,73.7,0.367,-0.632,0.003,146,1783,0.003,293,861,131.7,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5345.0,27.2,27.6,76.4,77.0,0.352,-0.648,0.003,146,1174,0.003,115,439,78.3,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5350.0,25.7,26.0,79.8,80.4,0.337,-0.663,0.003,768,2728,0.003,707,788,442.50000000000006,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5355.0,24.1,24.4,83.3,83.9,0.322,-0.678,0.003,167,925,0.003,69,141,70.8,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5360.0,22.7,23.0,86.9,87.4,0.308,-0.692,0.003,230,797,0.003,201,175,129.3,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5365.0,21.3,21.6,90.3,91.4,0.294,-0.706,0.003,661,1061,0.003,172,130,249.9,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5370.0,20.1,20.3,94.0,95.1,0.28,-0.72,0.003,423,897,0.003,174,182,179.10000000000002,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5375.0,18.8,19.1,97.8,98.9,0.267,-0.733,0.003,228,1061,0.003,298,118,157.8,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5380.0,17.7,17.9,101.6,102.8,0.254,-0.745,0.003,185,728,0.003,123,59,92.4,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5385.0,16.6,16.9,105.5,106.7,0.242,-0.758,0.003,610,930,0.003,176,59,235.8,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5390.0,15.6,15.8,109.5,110.7,0.231,-0.769,0.002,324,745,0.002,119,57,88.6,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5395.0,14.7,14.9,113.5,114.7,0.219,-0.781,0.002,252,583,0.002,263,98,103.0,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5400.0,13.8,13.9,117.6,118.9,0.208,-0.792,0.002,1012,3955,0.002,1211,437,444.6,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5405.0,12.9,13.1,121.8,123.0,0.198,-0.803,0.002,205,1002,0.002,142,65,69.4,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5410.0,12.1,12.3,126.0,127.2,0.187,-0.813,0.002,330,1036,0.002,92,78,84.4,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5415.0,11.4,11.6,130.2,131.5,0.178,-0.822,0.002,200,683,0.002,110,25,62.0,9715.3]
["2025-04-10T10:20:33.000000000",5297.72,5420.0,10.7,10.9,134.5,135.8,0.168,-0.831,0.002,461,1402,0.002,159,52,124.0,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5175.0,132.9,134.2,11.4,11.6,0.835,-0.165,0.002,211,44,0.002,1577,1018,357.6,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5180.0,128.7,129.9,12.2,12.4,0.826,-0.174,0.002,504,507,0.002,335,1127,167.79999999999998,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5185.0,124.5,125.7,12.9,13.1,0.816,-0.183,0.002,77,10,0.002,90,679,33.4,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5190.0,120.3,121.5,13.8,14.0,0.807,-0.193,0.002,178,10,0.002,178,1052,71.2,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5195.0,116.2,117.4,14.6,14.9,0.797,-0.203,0.002,141,2,0.002,218,1417,71.8,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5200.0,112.1,113.3,15.6,15.8,0.786,-0.213,0.002,1496,181,0.002,3459,4558,991.0,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5205.0,108.1,109.3,16.5,16.8,0.775,-0.225,0.002,203,28,0.002,120,876,64.60000000000001,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5210.0,104.2,105.3,17.6,17.9,0.764,-0.236,0.002,303,15,0.002,72,1598,75.0,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5215.0,100.3,101.4,18.7,19.0,0.752,-0.248,0.003,157,4,0.003,156,954,93.9,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5220.0,96.5,97.6,19.9,20.2,0.74,-0.26,0.003,766,29,0.003,134,1013,270.0,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5225.0,92.7,93.8,21.1,21.4,0.727,-0.273,0.003,210,66,0.003,1370,869,474.0,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5230.0,89.0,90.1,22.4,22.7,0.714,-0.286,0.003,343,560,0.003,228,1131,171.3,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5235.0,85.8,86.3,23.8,24.1,0.7,-0.3,0.003,77,31,0.003,291,571,110.4,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5240.0,82.2,82.8,25.3,25.6,0.686,-0.314,0.003,310,44,0.003,455,1057,229.5,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5245.0,78.8,79.3,26.8,27.1,0.672,-0.328,0.003,98,35,0.003,147,639,73.5,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5250.0,75.4,75.9,28.5,28.8,0.657,-0.343,0.003,561,253,0.003,1887,2940,734.4,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5255.0,72.1,72.6,30.2,30.5,0.642,-0.358,0.003,177,29,0.003,110,572,86.1,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5260.0,68.9,69.4,31.9,32.2,0.627,-0.373,0.003,96,221,0.003,180,648,82.80000000000001,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5265.0,65.7,66.2,33.8,34.1,0.612,-0.388,0.003,181,79,0.003,111,758,87.60000000000001,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5270.0,62.7,63.2,35.7,36.1,0.596,-0.404,0.003,106,129,0.003,307,1135,123.9,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5275.0,59.7,60.2,37.8,38.1,0.58,-0.42,0.003,188,176,0.003,230,1552,125.4,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5280.0,56.9,57.3,39.9,40.2,0.564,-0.436,0.003,383,575,0.003,123,1022,151.8,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5285.0,54.1,54.5,42.1,42.4,0.548,-0.452,0.003,120,273,0.003,67,1169,56.1,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5290.0,51.4,51.8,44.4,44.7,0.531,-0.469,0.003,503,699,0.003,227,1908,219.00000000000003,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5295.0,48.7,49.2,46.8,47.1,0.515,-0.485,0.003,168,443,0.003,193,1297,108.3,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5300.0,46.2,46.6,49.2,49.7,0.498,-0.502,0.003,1497,1576,0.003,744,3713,672.3,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5305.0,43.8,44.2,51.8,52.3,0.481,-0.518,0.003,287,748,0.003,229,1009,154.8,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5310.0,41.5,41.8,54.4,54.9,0.465,-0.535,0.003,469,1114,0.003,215,1527,205.2,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5315.0,39.2,39.6,57.2,57.7,0.448,-0.552,0.003,180,966,0.003,90,898,81.0,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5320.0,37.1,37.4,60.0,60.5,0.432,-0.568,0.003,248,1148,0.003,377,1379,187.5,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5325.0,35.0,35.4,63.0,63.5,0.415,-0.585,0.003,509,1090,0.003,1038,1251,464.1,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5330.0,33.0,33.4,66.0,66.5,0.399,-0.601,0.003,144,1048,0.003,256,971,120.0,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5335.0,31.1,31.4,69.1,69.6,0.383,-0.617,0.003,109,1015,0.003,79,848,56.400000000000006,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5340.0,29.3,29.6,72.3,72.8,0.367,-0.632,0.003,146,1783,0.003,293,861,131.7,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5345.0,27.6,27.9,75.6,76.1,0.352,-0.648,0.003,146,1175,0.003,115,439,78.3,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5350.0,26.0,26.3,78.9,79.5,0.337,-0.663,0.003,768,2732,0.003,707,788,442.50000000000006,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5355.0,24.5,24.8,82.4,82.9,0.322,-0.678,0.003,167,925,0.003,69,141,70.8,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5360.0,23.0,23.3,85.9,86.5,0.308,-0.692,0.003,230,797,0.003,201,175,129.3,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5365.0,21.6,21.9,89.3,90.3,0.294,-0.706,0.003,661,1066,0.003,172,130,249.9,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5370.0,20.3,20.6,93.0,94.0,0.28,-0.72,0.003,423,897,0.003,174,182,179.10000000000002,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5375.0,19.1,19.4,96.7,97.8,0.267,-0.733,0.003,228,1062,0.003,298,118,157.8,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5380.0,17.9,18.2,100.5,101.6,0.254,-0.745,0.003,185,728,0.003,123,59,92.4,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5385.0,16.9,17.1,104.4,105.5,0.242,-0.758,0.003,610,930,0.003,176,59,235.8,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5390.0,15.8,16.1,108.4,109.5,0.231,-0.769,0.002,324,745,0.002,119,57,88.6,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5395.0,14.9,15.1,112.4,113.5,0.219,-0.781,0.002,252,585,0.002,263,98,103.0,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5400.0,13.9,14.2,116.5,117.6,0.208,-0.792,0.002,1012,3957,0.002,1211,437,444.6,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5405.0,13.1,13.3,120.6,121.8,0.198,-0.803,0.002,205,1004,0.002,142,65,69.4,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5410.0,12.3,12.5,124.8,126.0,0.187,-0.813,0.002,330,1040,0.002,92,78,84.4,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5415.0,11.5,11.8,129.0,130.2,0.178,-0.822,0.002,200,683,0.002,110,25,62.0,9715.3]
["2025-04-10T10:20:44.000000000",5296.63,5420.0,10.8,11.0,133.3,134.5,0.168,-0.831,0.002,461,1413,0.002,159,52,124.0,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5175.0,131.4,132.6,11.6,11.9,0.833,-0.167,0.002,211,44,0.002,1577,1018,357.6,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5180.0,127.1,128.3,12.4,12.7,0.824,-0.176,0.002,504,507,0.002,335,1134,167.79999999999998,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5185.0,122.9,124.1,13.2,13.5,0.815,-0.185,0.002,77,10,0.002,90,679,33.4,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5190.0,118.7,120.0,14.0,14.3,0.805,-0.195,0.002,178,10,0.002,178,1052,71.2,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5195.0,114.6,115.8,14.9,15.2,0.794,-0.205,0.002,141,2,0.002,218,1417,71.8,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5200.0,110.6,111.8,15.9,16.2,0.784,-0.216,0.002,1496,183,0.002,3459,4560,991.0,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5205.0,106.6,107.8,16.9,17.2,0.773,-0.227,0.002,203,30,0.002,120,876,64.60000000000001,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5210.0,102.7,103.9,17.9,18.3,0.761,-0.239,0.002,303,15,0.002,72,1598,75.0,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5215.0,98.8,100.0,19.1,19.4,0.749,-0.251,0.003,157,4,0.003,156,954,93.9,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5220.0,95.0,96.2,20.3,20.6,0.736,-0.264,0.003,766,29,0.003,134,1013,270.0,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5225.0,91.4,92.4,21.5,21.9,0.724,-0.276,0.003,210,66,0.003,1370,870,474.0,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5230.0,87.7,88.8,22.9,23.2,0.71,-0.289,0.003,343,560,0.003,228,1131,171.3,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5235.0,84.5,85.1,24.3,24.6,0.697,-0.303,0.003,77,31,0.003,291,571,110.4,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5240.0,81.0,81.6,25.8,26.1,0.683,-0.317,0.003,310,44,0.003,455,1057,229.5,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5245.0,77.6,78.1,27.3,27.7,0.668,-0.332,0.003,98,35,0.003,147,639,73.5,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5250.0,74.2,74.8,29.0,29.4,0.653,-0.347,0.003,561,253,0.003,1887,2947,734.4,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5255.0,71.0,71.5,30.7,31.1,0.638,-0.362,0.003,177,29,0.003,110,573,86.1,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5260.0,67.8,68.3,32.5,32.9,0.623,-0.377,0.003,96,221,0.003,180,648,82.80000000000001,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5265.0,64.7,65.2,34.4,34.8,0.607,-0.393,0.003,181,79,0.003,111,758,87.60000000000001,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5270.0,61.7,62.1,36.4,36.8,0.592,-0.408,0.003,106,131,0.003,307,1135,123.9,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5275.0,58.7,59.2,38.5,38.7,0.575,-0.424,0.003,188,176,0.003,230,1552,125.4,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5280.0,55.9,56.4,40.6,40.9,0.559,-0.441,0.003,383,575,0.003,123,1024,151.8,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5285.0,53.1,53.6,42.8,43.1,0.543,-0.457,0.003,120,273,0.003,67,1170,56.1,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5290.0,50.4,50.9,45.2,45.4,0.526,-0.474,0.003,503,702,0.003,227,1908,219.00000000000003,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5295.0,47.9,48.3,47.6,48.1,0.51,-0.49,0.003,168,444,0.003,193,1300,108.3,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5300.0,45.4,45.8,50.1,50.4,0.493,-0.507,0.003,1497,1580,0.003,744,3714,672.3,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5305.0,43.0,43.4,52.7,53.0,0.477,-0.523,0.003,287,749,0.003,229,1009,154.8,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5310.0,40.7,41.1,55.3,55.9,0.46,-0.54,0.003,469,1114,0.003,215,1527,205.2,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5315.0,38.5,38.9,58.1,58.7,0.444,-0.556,0.003,180,967,0.003,90,901,81.0,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5320.0,36.3,36.8,61.0,61.5,0.427,-0.573,0.003,248,1149,0.003,377,1379,187.5,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5325.0,34.3,34.7,64.0,64.5,0.411,-0.589,0.003,509,1095,0.003,1038,1251,464.1,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5330.0,32.4,32.8,67.0,67.6,0.395,-0.605,0.003,144,1048,0.003,256,971,120.0,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5335.0,30.7,30.9,70.2,70.7,0.379,-0.621,0.003,109,1020,0.003,79,848,56.400000000000006,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5340.0,28.8,29.1,73.4,73.9,0.363,-0.637,0.003,146,1784,0.003,293,861,131.7,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5345.0,27.1,27.4,76.7,77.3,0.348,-0.652,0.003,146,1176,0.003,115,439,78.3,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5350.0,25.6,25.8,80.1,80.7,0.333,-0.667,0.003,768,2734,0.003,707,789,442.50000000000006,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5355.0,24.0,24.3,83.6,84.2,0.318,-0.682,0.003,167,925,0.003,69,141,70.8,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5360.0,22.5,22.9,87.1,87.7,0.304,-0.696,0.003,230,797,0.003,201,175,129.3,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5365.0,21.2,21.5,90.6,91.7,0.29,-0.71,0.003,661,1066,0.003,172,130,249.9,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5370.0,20.0,20.2,94.3,95.4,0.277,-0.723,0.003,423,897,0.003,174,182,179.10000000000002,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5375.0,18.7,19.0,98.1,99.2,0.264,-0.736,0.003,228,1062,0.003,298,118,157.8,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5380.0,17.6,17.9,101.9,103.1,0.251,-0.749,0.003,185,733,0.003,123,59,92.4,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5385.0,16.5,16.8,105.9,107.0,0.239,-0.761,0.003,610,936,0.003,176,59,235.8,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5390.0,15.5,15.8,109.8,111.0,0.227,-0.773,0.002,324,746,0.002,119,57,88.6,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5395.0,14.6,14.8,113.9,115.1,0.216,-0.784,0.002,252,585,0.002,263,98,103.0,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5400.0,13.7,13.9,117.9,119.2,0.205,-0.795,0.002,1012,3958,0.002,1211,437,444.6,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5405.0,12.8,13.0,122.1,123.4,0.195,-0.805,0.002,205,1004,0.002,142,65,69.4,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5410.0,12.1,12.3,126.3,127.6,0.185,-0.815,0.002,330,1040,0.002,92,78,84.4,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5415.0,11.3,11.5,130.5,131.8,0.175,-0.824,0.002,200,683,0.002,110,25,62.0,9715.3]
["2025-04-10T10:20:55.000000000",5296.64,5420.0,10.6,10.8,134.8,136.1,0.166,-0.833,0.002,461,1413,0.002,159,52,124.0,9715.3]
["2025-04-10T10:21:07.000000000",5294.78,5170.0,135.6,136.9,11.0,11.2,0.839,-0.161,0.002,529,12,0.002,414,1182,188.6,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5175.0,131.3,132.6,11.7,11.9,0.83,-0.17,0.002,211,44,0.002,1577,1018,357.6,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5180.0,127.2,128.3,12.4,12.6,0.822,-0.179,0.002,504,507,0.002,335,1134,167.79999999999998,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5185.0,122.9,124.1,13.2,13.4,0.812,-0.188,0.002,77,10,0.002,90,679,33.4,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5190.0,118.7,119.9,14.0,14.2,0.802,-0.198,0.002,178,10,0.002,178,1054,71.2,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5195.0,114.6,115.8,14.9,15.1,0.791,-0.209,0.002,141,2,0.002,218,1417,71.8,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5200.0,110.6,111.8,15.9,16.1,0.781,-0.22,0.002,1496,183,0.002,3459,4564,991.0,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5205.0,106.6,107.8,16.9,17.1,0.769,-0.231,0.002,203,30,0.002,120,877,64.60000000000001,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5210.0,102.6,103.8,17.9,18.2,0.757,-0.242,0.002,303,15,0.003,72,1601,82.19999999999999,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5215.0,98.8,100.0,19.1,19.3,0.745,-0.255,0.003,157,4,0.003,156,956,93.9,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5220.0,95.0,96.2,20.3,20.6,0.732,-0.267,0.003,766,29,0.003,134,1026,270.0,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5225.0,91.3,92.4,21.5,21.8,0.719,-0.281,0.003,210,66,0.003,1370,874,474.0,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5230.0,88.2,88.8,22.8,23.2,0.706,-0.294,0.003,343,561,0.003,228,1132,171.3,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5235.0,84.6,85.2,24.3,24.7,0.692,-0.307,0.003,77,31,0.003,291,571,110.4,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5240.0,81.1,81.6,25.7,26.1,0.678,-0.322,0.003,310,44,0.003,455,1057,229.5,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5245.0,77.7,78.2,27.3,27.7,0.664,-0.336,0.003,98,35,0.003,147,640,73.5,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5250.0,74.3,74.9,28.9,29.3,0.649,-0.351,0.003,561,253,0.003,1887,2953,734.4,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5255.0,71.0,71.6,30.7,31.1,0.634,-0.366,0.003,177,29,0.003,110,574,86.1,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5260.0,67.8,68.4,32.5,32.9,0.618,-0.382,0.003,96,221,0.003,180,648,82.80000000000001,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5265.0,64.7,65.3,34.3,34.8,0.603,-0.397,0.003,181,79,0.003,111,758,87.60000000000001,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5270.0,61.7,62.2,36.3,36.9,0.587,-0.413,0.003,106,131,0.003,307,1136,123.9,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5275.0,58.8,59.2,38.4,38.9,0.571,-0.429,0.003,188,176,0.003,230,1553,125.4,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5280.0,55.9,56.4,40.5,41.0,0.554,-0.445,0.003,383,575,0.003,123,1029,151.8,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5285.0,53.2,53.6,42.8,43.3,0.538,-0.462,0.003,120,273,0.003,67,1177,56.1,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5290.0,50.5,50.9,45.1,45.5,0.522,-0.478,0.003,503,702,0.003,227,1913,219.00000000000003,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5295.0,47.9,48.3,47.6,48.1,0.505,-0.495,0.003,168,445,0.003,193,1303,108.3,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5300.0,45.4,45.8,50.0,50.6,0.488,-0.512,0.003,1497,1584,0.003,744,3724,672.3,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5305.0,43.0,43.4,52.6,53.2,0.472,-0.528,0.003,287,750,0.003,229,1009,154.8,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5310.0,40.7,41.1,55.3,55.9,0.455,-0.545,0.003,469,1114,0.003,215,1528,205.2,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5315.0,38.5,38.9,58.0,58.7,0.439,-0.561,0.003,180,967,0.003,90,902,81.0,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5320.0,36.4,36.8,60.9,61.5,0.422,-0.578,0.003,248,1150,0.003,377,1379,187.5,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5325.0,34.4,34.7,63.9,64.5,0.406,-0.594,0.003,509,1095,0.003,1038,1252,464.1,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5330.0,32.4,32.8,66.9,67.6,0.39,-0.61,0.003,144,1048,0.003,256,971,120.0,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5335.0,30.6,30.9,70.0,70.7,0.374,-0.626,0.003,109,1021,0.003,79,848,56.400000000000006,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5340.0,28.8,29.2,73.2,73.9,0.359,-0.641,0.003,146,1786,0.003,293,861,131.7,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5345.0,27.1,27.5,76.5,77.3,0.343,-0.657,0.003,146,1181,0.003,115,439,78.3,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5350.0,25.5,25.9,79.9,80.7,0.329,-0.671,0.003,768,2745,0.003,707,789,442.50000000000006,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5355.0,24.0,24.4,83.4,84.2,0.314,-0.686,0.003,167,929,0.003,69,141,70.8,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5360.0,22.6,22.9,87.0,87.7,0.3,-0.7,0.003,230,797,0.003,201,175,129.3,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5365.0,21.2,21.6,90.6,91.7,0.286,-0.714,0.003,661,1066,0.003,172,130,249.9,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5370.0,19.9,20.3,94.3,95.4,0.273,-0.727,0.003,423,902,0.003,174,182,179.10000000000002,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5375.0,18.7,19.1,98.1,99.3,0.26,-0.74,0.003,228,1063,0.003,298,118,157.8,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5380.0,17.6,17.9,101.9,103.1,0.247,-0.753,0.003,185,734,0.003,123,59,92.4,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5385.0,16.5,16.8,105.8,107.1,0.235,-0.765,0.003,610,936,0.003,176,59,235.8,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5390.0,15.5,15.8,109.8,111.0,0.224,-0.776,0.002,324,746,0.002,119,57,88.6,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5395.0,14.6,14.8,113.9,115.1,0.213,-0.787,0.002,252,590,0.002,263,98,103.0,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5400.0,13.7,14.0,117.9,119.2,0.202,-0.798,0.002,1012,3963,0.002,1211,437,444.6,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5405.0,12.8,13.1,122.1,123.3,0.192,-0.808,0.002,205,1005,0.002,142,65,69.4,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5410.0,12.1,12.3,126.3,127.6,0.182,-0.818,0.002,330,1046,0.002,92,78,84.4,9787.1]
["2025-04-10T10:21:07.000000000",5294.78,5415.0,11.3,11.6,130.6,131.9,0.173,-0.827,0.002,200,683,0.002,110,25,62.0,9787.1]
["2025-04-10T10:21:18.000000000",5291.22,5170.0,131.0,132.2,11.7,11.9,0.835,-0.165,0.002,529,12,0.002,414,1182,188.6,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5175.0,126.8,128.0,12.4,12.7,0.826,-0.174,0.002,211,44,0.002,1577,1020,357.6,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5180.0,122.7,123.8,13.2,13.5,0.817,-0.183,0.002,504,507,0.002,335,1137,167.79999999999998,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5185.0,118.2,119.6,14.1,14.3,0.807,-0.193,0.002,77,10,0.002,90,679,33.4,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5190.0,114.3,115.6,15.0,15.2,0.797,-0.203,0.002,178,10,0.002,178,1069,71.2,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5195.0,110.2,111.4,15.9,16.1,0.786,-0.214,0.002,141,2,0.002,218,1425,71.8,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5200.0,106.3,107.5,16.9,17.2,0.775,-0.225,0.002,1496,185,0.002,3459,4574,991.0,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5205.0,102.3,103.6,18.0,18.2,0.763,-0.236,0.002,203,32,0.002,120,884,64.60000000000001,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5210.0,98.5,99.7,19.1,19.4,0.752,-0.248,0.003,303,15,0.003,72,1603,112.5,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5215.0,94.7,95.8,20.3,20.6,0.739,-0.261,0.003,157,4,0.003,156,956,93.9,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5220.0,91.1,92.2,21.6,21.9,0.727,-0.273,0.003,766,29,0.003,134,1026,270.0,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5225.0,87.3,88.4,22.9,23.2,0.713,-0.286,0.003,210,66,0.003,1370,874,474.0,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5230.0,84.1,84.7,24.4,24.6,0.7,-0.3,0.003,343,561,0.003,228,1132,171.3,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5235.0,80.6,81.2,25.9,26.2,0.686,-0.314,0.003,77,31,0.003,291,571,110.4,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5240.0,77.2,77.8,27.4,27.7,0.672,-0.328,0.003,310,44,0.003,455,1069,229.5,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5245.0,73.9,74.4,29.1,29.4,0.657,-0.343,0.003,98,35,0.003,147,641,73.5,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5250.0,70.6,71.1,30.8,31.1,0.642,-0.358,0.003,561,253,0.003,1887,2959,734.4,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5255.0,67.4,68.0,32.6,33.0,0.627,-0.373,0.003,177,29,0.003,110,577,86.1,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5260.0,64.3,64.9,34.5,34.9,0.611,-0.389,0.003,96,221,0.003,180,654,82.80000000000001,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5265.0,61.3,61.8,36.5,36.9,0.595,-0.405,0.003,181,79,0.003,111,758,87.60000000000001,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5270.0,58.4,58.9,38.6,38.9,0.579,-0.421,0.003,106,131,0.003,307,1136,123.9,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5275.0,55.6,56.1,40.7,41.0,0.563,-0.437,0.003,188,176,0.003,230,1555,125.4,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5280.0,52.8,53.3,43.1,43.4,0.547,-0.453,0.003,383,575,0.003,123,1044,151.8,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5285.0,50.2,50.6,45.3,45.7,0.53,-0.469,0.003,120,278,0.003,67,1194,56.1,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5290.0,47.6,48.0,47.7,48.0,0.514,-0.486,0.003,503,703,0.003,227,1933,219.00000000000003,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5295.0,45.1,45.6,50.3,50.6,0.497,-0.503,0.003,168,446,0.003,193,1329,108.3,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5300.0,42.7,43.2,52.9,53.2,0.481,-0.519,0.003,1497,1586,0.003,744,3736,672.3,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5305.0,40.4,40.9,55.6,56.1,0.464,-0.536,0.003,287,750,0.003,229,1011,154.8,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5310.0,38.2,38.7,58.3,58.8,0.447,-0.553,0.003,469,1116,0.003,215,1530,205.2,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5315.0,36.1,36.5,61.2,61.7,0.431,-0.569,0.003,180,968,0.003,90,903,81.0,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5320.0,34.1,34.5,64.2,64.7,0.414,-0.585,0.003,248,1153,0.003,377,1380,187.5,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5325.0,32.2,32.6,67.3,67.8,0.398,-0.602,0.003,509,1096,0.003,1038,1252,464.1,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5330.0,30.4,30.7,70.4,70.9,0.382,-0.618,0.003,144,1051,0.003,256,971,120.0,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5335.0,28.7,29.0,73.7,74.2,0.367,-0.633,0.003,109,1022,0.003,79,848,56.400000000000006,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5340.0,27.0,27.3,77.0,77.5,0.351,-0.649,0.003,146,1786,0.003,293,861,131.7,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5345.0,25.4,25.7,80.4,80.9,0.336,-0.664,0.003,146,1187,0.003,115,439,78.3,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5350.0,23.9,24.2,83.9,84.4,0.321,-0.679,0.003,768,2753,0.003,707,789,442.50000000000006,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5355.0,22.4,22.7,87.5,88.0,0.307,-0.693,0.003,167,931,0.003,69,141,70.8,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5360.0,21.0,21.4,91.1,91.7,0.293,-0.707,0.003,230,809,0.003,201,175,129.3,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5365.0,19.8,20.1,94.6,95.6,0.279,-0.721,0.003,661,1070,0.003,172,130,249.9,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5370.0,18.6,18.9,98.3,99.4,0.266,-0.734,0.003,423,903,0.003,174,182,179.10000000000002,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5375.0,17.4,17.8,102.2,103.3,0.253,-0.747,0.003,228,1075,0.003,298,118,157.8,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5380.0,16.4,16.7,106.1,107.2,0.241,-0.759,0.003,185,741,0.003,123,59,92.4,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5385.0,15.4,15.7,110.0,111.2,0.229,-0.771,0.002,610,936,0.002,176,59,157.20000000000002,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5390.0,14.4,14.7,114.1,115.3,0.218,-0.782,0.002,324,746,0.002,119,57,88.6,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5395.0,13.5,13.8,118.1,119.6,0.207,-0.793,0.002,252,594,0.002,263,98,103.0,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5400.0,12.7,13.0,122.3,123.4,0.196,-0.804,0.002,1012,3982,0.002,1211,437,444.6,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5405.0,11.9,12.2,126.5,128.0,0.186,-0.814,0.002,205,1005,0.002,142,65,69.4,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5410.0,11.2,11.5,130.9,132.0,0.177,-0.823,0.002,330,1050,0.002,92,78,84.4,9738.8]
["2025-04-10T10:21:18.000000000",5291.22,5415.0,10.5,10.8,135.2,136.4,0.168,-0.832,0.002,200,687,0.002,110,25,62.0,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5170.0,134.8,135.8,11.0,11.2,0.835,-0.165,0.002,529,12,0.002,414,1182,188.6,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5175.0,130.5,131.5,11.7,11.9,0.826,-0.174,0.002,211,44,0.002,1577,1020,357.6,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5180.0,126.1,127.3,12.4,12.6,0.817,-0.183,0.002,504,507,0.002,335,1142,167.79999999999998,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5185.0,121.9,123.0,13.2,13.5,0.807,-0.193,0.002,77,10,0.002,90,682,33.4,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5190.0,117.9,118.9,14.1,14.3,0.797,-0.203,0.002,178,10,0.002,178,1071,71.2,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5195.0,113.7,114.8,15.0,15.2,0.786,-0.214,0.002,141,2,0.002,218,1425,71.8,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5200.0,109.6,110.8,15.9,16.2,0.775,-0.225,0.002,1496,185,0.002,3459,4607,991.0,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5205.0,105.7,106.8,16.9,17.2,0.763,-0.236,0.002,203,32,0.002,120,894,64.60000000000001,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5210.0,101.7,102.8,18.0,18.3,0.752,-0.248,0.003,303,15,0.003,72,1610,112.5,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5215.0,98.0,99.0,19.2,19.5,0.739,-0.261,0.003,157,4,0.003,156,958,93.9,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5220.0,94.2,95.2,20.4,20.7,0.727,-0.273,0.003,766,29,0.003,134,1037,270.0,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5225.0,90.4,91.5,21.7,22.0,0.713,-0.286,0.003,210,66,0.003,1370,880,474.0,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5230.0,87.1,87.7,23.0,23.3,0.7,-0.3,0.003,343,561,0.003,228,1138,171.3,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5235.0,83.5,84.1,24.5,24.8,0.686,-0.314,0.003,77,31,0.003,291,572,110.4,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5240.0,80.0,80.6,26.0,26.3,0.672,-0.328,0.003,310,44,0.003,455,1070,229.5,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5245.0,76.6,77.2,27.5,27.9,0.657,-0.343,0.003,98,35,0.003,147,641,73.5,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5250.0,73.3,73.8,29.2,29.5,0.642,-0.358,0.003,561,253,0.003,1887,2962,734.4,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5255.0,70.1,70.6,31.0,31.3,0.627,-0.373,0.003,177,30,0.003,110,577,86.1,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5260.0,66.9,67.4,32.8,33.1,0.611,-0.389,0.003,96,221,0.003,180,656,82.80000000000001,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5265.0,63.8,64.3,34.7,35.0,0.595,-0.405,0.003,181,79,0.003,111,758,87.60000000000001,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5270.0,60.8,61.3,36.7,37.0,0.579,-0.421,0.003,106,131,0.003,307,1139,123.9,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5275.0,57.9,58.4,38.8,39.1,0.563,-0.437,0.003,188,176,0.003,230,1557,125.4,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5280.0,55.1,55.5,41.0,41.3,0.547,-0.453,0.003,383,575,0.003,123,1058,151.8,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5285.0,52.4,52.8,43.2,43.5,0.53,-0.469,0.003,120,280,0.003,67,1200,56.1,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5290.0,49.7,50.1,45.6,45.9,0.514,-0.486,0.003,503,715,0.003,227,1946,219.00000000000003,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5295.0,47.1,47.6,48.0,48.4,0.497,-0.503,0.003,168,452,0.003,193,1338,108.3,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5300.0,44.7,45.0,50.5,50.9,0.481,-0.519,0.003,1497,1590,0.003,744,3748,672.3,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5305.0,42.3,42.7,53.2,53.5,0.464,-0.536,0.003,287,765,0.003,229,1011,154.8,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5310.0,40.0,40.4,55.9,56.3,0.447,-0.553,0.003,469,1117,0.003,215,1533,205.2,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5315.0,37.8,38.2,58.7,59.1,0.431,-0.569,0.003,180,983,0.003,90,903,81.0,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5320.0,35.7,36.1,61.6,62.0,0.414,-0.585,0.003,248,1201,0.003,377,1380,187.5,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5325.0,33.7,34.1,64.5,65.0,0.398,-0.602,0.003,509,1099,0.003,1038,1252,464.1,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5330.0,31.8,32.1,67.6,68.0,0.382,-0.618,0.003,144,1060,0.003,256,973,120.0,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5335.0,30.0,30.3,70.7,71.2,0.367,-0.633,0.003,109,1023,0.003,79,850,56.400000000000006,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5340.0,28.2,28.5,73.9,74.5,0.351,-0.649,0.003,146,1790,0.003,293,861,131.7,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5345.0,26.6,26.9,77.3,77.8,0.336,-0.664,0.003,146,1187,0.003,115,439,78.3,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5350.0,25.0,25.3,80.7,81.2,0.321,-0.679,0.003,768,2772,0.003,707,790,442.50000000000006,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5355.0,23.5,23.8,84.2,84.8,0.307,-0.693,0.003,167,931,0.003,69,141,70.8,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5360.0,22.1,22.4,87.7,88.7,0.293,-0.707,0.003,230,810,0.003,201,175,129.3,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5365.0,20.8,21.1,91.3,92.4,0.279,-0.721,0.003,661,1079,0.003,172,130,249.9,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5370.0,19.5,19.8,95.1,96.1,0.266,-0.734,0.003,423,914,0.003,174,182,179.10000000000002,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5375.0,18.3,18.6,98.9,99.9,0.253,-0.747,0.003,228,1085,0.003,298,118,157.8,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5380.0,17.2,17.5,102.7,103.8,0.241,-0.759,0.003,185,741,0.003,123,59,92.4,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5385.0,16.1,16.4,106.7,107.8,0.229,-0.771,0.002,610,936,0.002,176,59,157.20000000000002,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5390.0,15.2,15.4,110.7,111.8,0.218,-0.782,0.002,324,747,0.002,119,57,88.6,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5395.0,14.3,14.5,114.7,115.9,0.207,-0.793,0.002,252,594,0.002,263,98,103.0,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5400.0,13.4,13.6,118.8,119.7,0.196,-0.804,0.002,1012,3997,0.002,1211,438,444.6,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5405.0,12.6,12.8,123.0,124.2,0.186,-0.814,0.002,205,1005,0.002,142,65,69.4,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5410.0,11.8,12.0,127.2,128.4,0.177,-0.823,0.002,330,1050,0.002,92,78,84.4,9738.8]
["2025-04-10T10:21:30.000000000",5293.64,5415.0,11.1,11.3,131.5,132.7,0.168,-0.832,0.002,200,687,0.002,110,25,62.0,9738.8]
["2025-04-10T10:21:41.000000000",5299.73,5175.0,136.3,137.4,11.0,11.2,0.832,-0.168,0.002,211,44,0.002,1577,1041,357.6,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5180.0,132.0,133.1,11.7,11.8,0.823,-0.177,0.002,504,507,0.002,335,1154,167.79999999999998,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5185.0,127.7,128.9,12.4,12.6,0.813,-0.187,0.002,77,10,0.002,90,689,33.4,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5190.0,123.5,124.6,13.2,13.4,0.803,-0.197,0.002,178,10,0.002,178,1082,71.2,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5195.0,119.3,120.3,14.0,14.2,0.792,-0.208,0.002,141,2,0.002,218,1436,71.8,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5200.0,115.2,116.2,14.9,15.1,0.782,-0.218,0.002,1496,186,0.002,3459,4627,991.0,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5205.0,111.2,112.1,15.8,16.0,0.77,-0.23,0.002,203,32,0.002,120,894,64.60000000000001,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5210.0,107.2,108.1,16.8,17.1,0.759,-0.241,0.003,303,15,0.003,72,1616,112.5,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5215.0,103.2,104.2,17.9,18.1,0.747,-0.254,0.003,157,4,0.003,156,976,93.9,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5220.0,99.4,100.3,19.0,19.3,0.733,-0.266,0.003,766,29,0.003,134,1040,270.0,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5225.0,95.6,96.5,20.2,20.5,0.721,-0.279,0.003,210,66,0.003,1370,883,474.0,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5230.0,91.8,92.7,21.5,21.7,0.707,-0.293,0.003,343,561,0.003,228,1139,171.3,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5235.0,88.2,88.9,22.8,23.0,0.693,-0.307,0.003,77,32,0.003,291,573,110.4,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5240.0,84.6,85.3,24.2,24.5,0.679,-0.321,0.003,310,44,0.003,455,1070,229.5,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5245.0,81.1,81.8,25.7,25.9,0.664,-0.336,0.003,98,36,0.003,147,641,73.5,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5250.0,77.6,78.4,27.2,27.5,0.649,-0.351,0.003,561,254,0.003,1887,2964,734.4,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5255.0,74.3,75.0,28.9,29.1,0.634,-0.366,0.003,177,30,0.003,110,582,86.1,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5260.0,71.0,71.7,30.6,30.8,0.618,-0.382,0.003,96,221,0.003,180,658,82.80000000000001,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5265.0,67.8,68.5,32.4,32.6,0.603,-0.397,0.003,181,79,0.003,111,758,87.60000000000001,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5270.0,64.7,65.4,34.3,34.5,0.587,-0.413,0.003,106,131,0.003,307,1139,123.9,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5275.0,61.8,62.3,36.3,36.4,0.57,-0.43,0.003,188,176,0.003,230,1569,125.4,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5280.0,58.8,59.4,38.3,38.5,0.554,-0.446,0.003,383,575,0.003,123,1058,151.8,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5285.0,56.0,56.5,40.4,40.6,0.537,-0.463,0.003,120,280,0.003,67,1201,56.1,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5290.0,53.2,53.7,42.7,42.9,0.521,-0.479,0.003,503,716,0.003,227,1948,219.00000000000003,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5295.0,50.5,51.0,45.0,45.2,0.504,-0.496,0.003,168,458,0.003,193,1342,108.3,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5300.0,47.9,48.4,47.4,47.6,0.487,-0.513,0.003,1497,1614,0.003,744,3766,672.3,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5305.0,45.5,45.9,49.7,50.1,0.471,-0.529,0.003,287,771,0.003,229,1017,154.8,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5310.0,43.1,43.5,52.3,52.7,0.454,-0.546,0.003,469,1117,0.003,215,1533,205.2,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5315.0,40.8,41.2,55.0,55.4,0.438,-0.562,0.003,180,984,0.003,90,906,81.0,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5320.0,38.6,38.9,57.7,58.2,0.422,-0.579,0.003,248,1203,0.003,377,1381,187.5,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5325.0,36.4,36.8,60.6,61.1,0.405,-0.595,0.003,509,1099,0.003,1038,1253,464.1,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5330.0,34.4,34.8,63.5,64.1,0.389,-0.611,0.003,144,1066,0.003,256,973,120.0,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5335.0,32.4,32.8,66.5,67.1,0.374,-0.627,0.003,109,1024,0.003,79,850,56.400000000000006,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5340.0,30.5,30.9,69.7,70.3,0.358,-0.642,0.003,146,1795,0.003,293,861,131.7,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5345.0,28.8,29.2,72.9,73.5,0.343,-0.657,0.003,146,1195,0.003,115,439,78.3,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5350.0,27.1,27.4,76.3,76.9,0.328,-0.672,0.003,768,2779,0.003,707,790,442.50000000000006,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5355.0,25.5,25.8,79.6,80.3,0.314,-0.687,0.003,167,931,0.003,69,141,70.8,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5360.0,24.0,24.3,83.1,83.8,0.299,-0.701,0.003,230,823,0.003,201,175,129.3,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5365.0,22.6,22.9,86.3,87.3,0.286,-0.714,0.003,661,1079,0.003,172,130,249.9,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5370.0,21.2,21.5,90.0,91.0,0.272,-0.728,0.003,423,914,0.003,174,182,179.10000000000002,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5375.0,19.9,20.2,93.7,94.7,0.259,-0.741,0.003,228,1089,0.003,298,118,157.8,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5380.0,18.7,19.0,97.4,98.5,0.247,-0.753,0.003,185,744,0.003,123,59,92.4,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5385.0,17.6,17.9,101.3,102.4,0.235,-0.765,0.003,610,936,0.003,176,59,235.8,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5390.0,16.5,16.8,105.2,106.3,0.223,-0.777,0.002,324,748,0.002,119,57,88.6,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5395.0,15.5,15.8,109.2,110.3,0.213,-0.787,0.002,252,594,0.002,263,98,103.0,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5400.0,14.6,14.8,113.6,114.4,0.202,-0.798,0.002,1012,3999,0.002,1211,438,444.6,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5405.0,13.7,13.9,117.3,118.5,0.191,-0.809,0.002,205,1005,0.002,142,65,69.4,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5410.0,12.8,13.1,121.5,122.6,0.182,-0.818,0.002,330,1050,0.002,92,78,84.4,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5415.0,12.0,12.3,125.7,126.9,0.172,-0.828,0.002,200,689,0.002,110,25,62.0,9752.8]
["2025-04-10T10:21:41.000000000",5299.73,5420.0,11.3,11.6,129.9,131.1,0.163,-0.837,0.002,461,1416,0.002,159,52,124.0,9752.8]
["2025-04-10T10:21:52.000000000",5306.35,5185.0,132.8,134.1,11.4,11.6,0.829,-0.171,0.002,77,10,0.002,90,690,33.4,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5190.0,128.6,129.8,12.1,12.4,0.82,-0.18,0.002,178,10,0.002,178,1094,71.2,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5195.0,124.4,125.6,12.8,13.1,0.81,-0.19,0.002,141,2,0.002,218,1438,71.8,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5200.0,120.2,121.4,13.6,13.9,0.8,-0.2,0.002,1496,186,0.002,3459,4653,991.0,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5205.0,116.0,117.2,14.5,14.8,0.79,-0.21,0.002,203,33,0.002,120,894,64.60000000000001,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5210.0,112.0,113.2,15.4,15.8,0.779,-0.221,0.002,303,15,0.002,72,1628,75.0,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5215.0,108.0,109.1,16.4,16.7,0.767,-0.233,0.002,157,5,0.002,156,990,62.6,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5220.0,104.0,105.2,17.4,17.8,0.756,-0.244,0.003,766,29,0.003,134,1042,270.0,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5225.0,100.2,101.3,18.5,18.9,0.743,-0.257,0.003,210,66,0.003,1370,897,474.0,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5230.0,96.3,97.4,19.7,20.1,0.731,-0.269,0.003,343,561,0.003,228,1155,171.3,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5235.0,92.6,93.6,20.9,21.3,0.718,-0.282,0.003,77,32,0.003,291,588,110.4,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5240.0,88.9,90.0,22.2,22.6,0.704,-0.296,0.003,310,44,0.003,455,1071,229.5,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5245.0,85.2,86.3,23.6,24.0,0.691,-0.31,0.003,98,36,0.003,147,641,73.5,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5250.0,81.7,82.7,25.1,25.5,0.676,-0.324,0.003,561,254,0.003,1887,2999,734.4,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5255.0,78.2,79.2,26.6,27.0,0.663,-0.338,0.003,177,30,0.003,110,588,86.1,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5260.0,74.9,75.6,28.2,28.6,0.647,-0.353,0.003,96,221,0.003,180,664,82.80000000000001,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5265.0,71.6,72.3,29.9,30.3,0.631,-0.369,0.003,181,79,0.003,111,758,87.60000000000001,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5270.0,68.3,69.0,31.6,32.1,0.616,-0.384,0.003,106,131,0.003,307,1152,123.9,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5275.0,65.2,65.9,33.5,33.9,0.6,-0.4,0.003,188,176,0.003,230,1577,125.4,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5280.0,62.2,62.8,35.4,35.9,0.584,-0.416,0.003,383,576,0.003,123,1064,151.8,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5285.0,59.2,59.8,37.4,37.9,0.568,-0.432,0.003,120,281,0.003,67,1214,56.1,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5290.0,56.4,56.9,39.6,40.0,0.552,-0.449,0.003,503,721,0.003,227,1980,219.00000000000003,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5295.0,53.6,54.1,41.8,42.2,0.535,-0.465,0.003,168,468,0.003,193,1361,108.3,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5300.0,51.0,51.4,44.0,44.5,0.518,-0.482,0.003,1497,1630,0.003,744,3783,672.3,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5305.0,48.3,48.8,46.4,46.9,0.502,-0.499,0.003,287,789,0.003,229,1020,154.8,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5310.0,45.9,46.2,48.8,49.4,0.485,-0.515,0.003,469,1126,0.003,215,1539,205.2,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5315.0,43.5,43.8,51.3,51.9,0.468,-0.532,0.003,180,995,0.003,90,909,81.0,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5320.0,41.1,41.5,54.0,54.6,0.452,-0.549,0.003,248,1207,0.003,377,1383,187.5,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5325.0,38.8,39.2,56.7,57.3,0.435,-0.565,0.003,509,1101,0.003,1038,1255,464.1,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5330.0,36.7,37.1,59.5,60.2,0.419,-0.582,0.003,144,1084,0.003,256,982,120.0,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5335.0,34.6,35.0,62.5,63.2,0.402,-0.598,0.003,109,1027,0.003,79,851,56.400000000000006,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5340.0,32.7,33.0,65.5,66.3,0.386,-0.614,0.003,146,1800,0.003,293,863,131.7,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5345.0,30.8,31.1,68.5,69.4,0.37,-0.628,0.003,146,1199,0.003,115,439,78.3,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5350.0,28.9,29.4,71.7,72.6,0.355,-0.646,0.003,768,2812,0.003,707,796,442.50000000000006,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5355.0,27.2,27.6,75.0,75.9,0.34,-0.66,0.003,167,960,0.003,69,145,70.8,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5360.0,25.6,26.0,78.3,79.3,0.324,-0.675,0.003,230,857,0.003,201,175,129.3,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5365.0,24.1,24.5,81.8,82.8,0.31,-0.69,0.003,661,1088,0.003,172,130,249.9,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5370.0,22.7,23.0,85.3,86.4,0.296,-0.704,0.003,423,917,0.003,174,182,179.10000000000002,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5375.0,21.3,21.6,89.0,90.0,0.282,-0.717,0.003,228,1134,0.003,298,118,157.8,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5380.0,20.0,20.3,92.6,93.7,0.269,-0.731,0.003,185,758,0.003,123,59,92.4,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5385.0,18.8,19.1,96.4,97.5,0.257,-0.744,0.003,610,942,0.003,176,60,235.8,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5390.0,17.7,17.9,100.3,101.4,0.244,-0.756,0.003,324,751,0.003,119,57,132.9,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5395.0,16.6,16.9,104.2,105.3,0.232,-0.768,0.003,252,597,0.003,263,108,154.5,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5400.0,15.6,15.8,108.1,109.3,0.221,-0.779,0.002,1012,4098,0.002,1211,450,444.6,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5405.0,14.6,14.9,112.2,113.3,0.21,-0.79,0.002,205,1020,0.002,142,65,69.4,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5410.0,13.7,14.0,116.2,117.4,0.199,-0.801,0.002,330,1076,0.002,92,78,84.4,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5415.0,12.9,13.1,120.4,121.6,0.189,-0.811,0.002,200,737,0.002,110,25,62.0,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5420.0,12.1,12.3,124.6,125.8,0.18,-0.821,0.002,461,1454,0.002,159,52,124.0,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5425.0,11.4,11.6,128.8,130.0,0.171,-0.83,0.002,449,1580,0.002,136,98,117.0,9480.4]
["2025-04-10T10:21:52.000000000",5306.35,5430.0,10.7,10.9,133.1,134.4,0.162,-0.838,0.002,290,1052,0.002,255,78,109.0,9480.4]
["2025-04-10T10:22:03.000000000",5304.19,5180.0,135.5,136.7,11.1,11.2,0.839,-0.161,0.002,504,507,0.002,335,1158,167.79999999999998,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5185.0,131.1,132.4,11.7,12.0,0.83,-0.17,0.002,77,10,0.002,90,691,33.4,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5190.0,126.9,128.2,12.4,12.7,0.821,-0.179,0.002,178,10,0.002,178,1095,71.2,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5195.0,122.7,123.9,13.2,13.5,0.812,-0.189,0.002,141,2,0.002,218,1443,71.8,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5200.0,118.5,119.8,14.2,14.3,0.802,-0.199,0.002,1496,186,0.002,3459,4715,991.0,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5205.0,114.5,115.6,14.9,15.3,0.791,-0.209,0.002,203,33,0.002,120,904,64.60000000000001,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5210.0,110.4,111.6,15.9,16.2,0.78,-0.22,0.002,303,15,0.002,72,1635,75.0,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5215.0,106.3,107.6,16.9,17.2,0.769,-0.231,0.002,157,5,0.002,156,990,62.6,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5220.0,102.4,103.6,17.9,18.2,0.757,-0.242,0.003,766,29,0.003,134,1042,270.0,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5225.0,98.6,99.8,19.1,19.4,0.745,-0.254,0.003,210,66,0.003,1370,903,474.0,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5230.0,94.8,95.9,20.2,20.6,0.733,-0.268,0.003,343,561,0.003,228,1155,171.3,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5235.0,91.2,92.2,21.5,21.8,0.72,-0.281,0.003,77,32,0.003,291,589,110.4,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5240.0,87.4,88.5,22.8,23.2,0.706,-0.294,0.003,310,44,0.003,455,1071,229.5,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5245.0,84.1,84.7,24.3,24.6,0.693,-0.307,0.003,98,36,0.003,147,641,73.5,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5250.0,80.6,81.1,25.7,26.1,0.678,-0.322,0.003,561,254,0.003,1887,3011,734.4,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5255.0,77.1,77.7,27.3,27.7,0.664,-0.336,0.003,177,30,0.003,110,590,86.1,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5260.0,73.8,74.3,29.0,29.3,0.649,-0.351,0.003,96,221,0.003,180,664,82.80000000000001,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5265.0,70.5,71.0,30.6,31.0,0.634,-0.367,0.003,181,79,0.003,111,759,87.60000000000001,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5270.0,67.3,67.9,32.6,32.8,0.618,-0.382,0.003,106,136,0.003,307,1162,123.9,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5275.0,64.2,64.7,34.4,34.7,0.602,-0.398,0.003,188,181,0.003,230,1579,125.4,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5280.0,61.2,61.7,36.3,36.7,0.586,-0.414,0.003,383,576,0.003,123,1065,151.8,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5285.0,58.2,58.7,38.4,38.8,0.57,-0.43,0.003,120,282,0.003,67,1214,56.1,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5290.0,55.4,55.9,40.5,40.9,0.553,-0.447,0.003,503,721,0.003,227,1982,219.00000000000003,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5295.0,52.7,53.0,42.7,43.1,0.537,-0.463,0.003,168,474,0.003,193,1371,108.3,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5300.0,50.0,50.3,45.0,45.5,0.52,-0.48,0.003,1497,1640,0.003,744,3788,672.3,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5305.0,47.4,47.7,47.4,47.9,0.503,-0.497,0.003,287,806,0.003,229,1031,154.8,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5310.0,44.9,45.2,49.9,50.4,0.487,-0.513,0.003,469,1135,0.003,215,1540,205.2,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5315.0,42.5,42.8,52.5,53.0,0.47,-0.53,0.003,180,996,0.003,90,909,81.0,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5320.0,40.2,40.5,55.2,55.7,0.453,-0.547,0.003,248,1209,0.003,377,1383,187.5,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5325.0,38.0,38.3,58.0,58.5,0.437,-0.563,0.003,509,1108,0.003,1038,1257,464.1,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5330.0,35.8,36.2,60.8,61.4,0.42,-0.58,0.003,144,1106,0.003,256,984,120.0,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5335.0,33.8,34.1,63.8,64.3,0.404,-0.596,0.003,109,1036,0.003,79,851,56.400000000000006,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5340.0,31.9,32.2,66.9,67.4,0.388,-0.612,0.003,146,1801,0.003,293,863,131.7,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5345.0,30.0,30.4,70.0,70.6,0.372,-0.628,0.003,146,1199,0.003,115,439,78.3,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5350.0,28.3,28.6,73.3,73.8,0.357,-0.643,0.003,768,2831,0.003,707,798,442.50000000000006,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5355.0,26.6,26.9,76.6,77.1,0.341,-0.659,0.003,167,960,0.003,69,145,70.8,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5360.0,25.0,25.3,80.0,80.5,0.327,-0.674,0.003,230,861,0.003,201,175,129.3,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5365.0,23.5,23.8,83.5,84.0,0.312,-0.688,0.003,661,1088,0.003,172,130,249.9,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5370.0,22.1,22.4,87.1,87.6,0.298,-0.702,0.003,423,918,0.003,174,182,179.10000000000002,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5375.0,20.8,21.0,90.5,91.6,0.284,-0.716,0.003,228,1139,0.003,298,118,157.8,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5380.0,19.5,19.8,94.2,95.3,0.27,-0.729,0.003,185,758,0.003,123,59,92.4,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5385.0,18.3,18.6,97.9,99.2,0.258,-0.742,0.003,610,942,0.003,176,60,235.8,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5390.0,17.2,17.5,101.8,103.1,0.246,-0.755,0.003,324,754,0.003,119,57,132.9,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5395.0,16.2,16.4,105.8,107.1,0.233,-0.767,0.003,252,597,0.003,263,108,154.5,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5400.0,15.2,15.4,109.7,110.9,0.222,-0.779,0.002,1012,4118,0.002,1211,451,444.6,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5405.0,14.2,14.5,113.8,115.1,0.211,-0.79,0.002,205,1033,0.002,142,65,69.4,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5410.0,13.4,13.6,117.9,119.2,0.2,-0.8,0.002,330,1081,0.002,92,78,84.4,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5415.0,12.5,12.8,122.0,123.4,0.19,-0.81,0.002,200,748,0.002,110,25,62.0,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5420.0,11.8,12.0,126.3,127.5,0.18,-0.82,0.002,461,1454,0.002,159,52,124.0,9539.2]
["2025-04-10T10:22:03.000000000",5304.19,5425.0,11.0,11.3,130.5,131.9,0.171,-0.829,0.002,449,1588,0.002,136,98,117.0,9539.2]
["2025-04-10T10:22:15.000000000",5305.2,5185.0,131.7,133.0,11.6,11.8,0.83,-0.17,0.002,77,10,0.002,90,691,33.4,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5190.0,127.5,128.7,12.4,12.6,0.821,-0.179,0.002,178,10,0.002,178,1095,71.2,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5195.0,123.2,124.5,13.1,13.3,0.812,-0.189,0.002,141,2,0.002,218,1445,71.8,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5200.0,119.1,119.9,13.9,14.2,0.802,-0.199,0.002,1496,187,0.002,3459,4717,991.0,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5205.0,115.0,116.2,14.8,15.1,0.791,-0.209,0.002,203,33,0.002,120,905,64.60000000000001,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5210.0,110.9,112.0,15.8,16.0,0.78,-0.22,0.002,303,15,0.002,72,1635,75.0,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5215.0,106.9,108.0,16.7,17.0,0.769,-0.231,0.002,157,5,0.002,156,991,62.6,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5220.0,103.0,104.1,17.8,18.1,0.757,-0.242,0.003,766,29,0.003,134,1043,270.0,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5225.0,99.1,100.2,18.9,19.2,0.745,-0.254,0.003,210,66,0.003,1370,905,474.0,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5230.0,95.3,96.4,20.1,20.4,0.733,-0.268,0.003,343,561,0.003,228,1159,171.3,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5235.0,91.6,92.7,21.4,21.6,0.72,-0.281,0.003,77,32,0.003,291,590,110.4,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5240.0,87.9,89.0,22.7,23.0,0.706,-0.294,0.003,310,44,0.003,455,1071,229.5,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5245.0,84.6,85.1,24.1,24.4,0.693,-0.307,0.003,98,39,0.003,147,641,73.5,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5250.0,81.1,81.6,25.5,25.9,0.678,-0.322,0.003,561,254,0.003,1887,3015,734.4,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5255.0,77.6,78.1,27.1,27.4,0.664,-0.336,0.003,177,30,0.003,110,599,86.1,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5260.0,74.2,74.8,28.7,29.0,0.649,-0.351,0.003,96,221,0.003,180,683,82.80000000000001,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5265.0,70.9,71.5,30.4,30.8,0.634,-0.367,0.003,181,79,0.003,111,760,87.60000000000001,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5270.0,67.7,68.1,32.2,32.6,0.618,-0.382,0.003,106,136,0.003,307,1170,123.9,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5275.0,64.6,65.1,34.1,34.4,0.602,-0.398,0.003,188,187,0.003,230,1579,125.4,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5280.0,61.6,61.9,36.0,36.4,0.586,-0.414,0.003,383,576,0.003,123,1068,151.8,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5285.0,58.6,59.1,38.1,38.4,0.57,-0.43,0.003,120,282,0.003,67,1218,56.1,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5290.0,55.7,56.2,40.2,40.6,0.553,-0.447,0.003,503,721,0.003,227,2014,219.00000000000003,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5295.0,53.0,53.3,42.4,42.8,0.537,-0.463,0.003,168,477,0.003,193,1401,108.3,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5300.0,50.3,50.7,44.7,45.1,0.52,-0.48,0.003,1497,1653,0.003,744,3851,672.3,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5305.0,47.7,48.1,47.1,47.6,0.503,-0.497,0.003,287,814,0.003,229,1035,154.8,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5310.0,45.2,45.6,49.6,50.1,0.487,-0.513,0.003,469,1144,0.003,215,1540,205.2,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5315.0,42.8,43.1,52.1,52.6,0.47,-0.53,0.003,180,996,0.003,90,909,81.0,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5320.0,40.4,40.8,54.8,55.3,0.453,-0.547,0.003,248,1226,0.003,377,1389,187.5,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5325.0,38.2,38.6,57.6,58.1,0.437,-0.563,0.003,509,1108,0.003,1038,1257,464.1,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5330.0,36.1,36.5,60.4,61.0,0.42,-0.58,0.003,144,1118,0.003,256,984,120.0,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5335.0,34.0,34.4,63.4,63.9,0.404,-0.596,0.003,109,1036,0.003,79,852,56.400000000000006,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5340.0,32.1,32.4,66.4,67.0,0.388,-0.612,0.003,146,1802,0.003,293,863,131.7,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5345.0,30.2,30.6,69.6,70.1,0.372,-0.628,0.003,146,1201,0.003,115,440,78.3,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5350.0,28.5,28.8,72.8,73.3,0.357,-0.643,0.003,768,2845,0.003,707,798,442.50000000000006,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5355.0,26.8,27.1,76.1,76.6,0.341,-0.659,0.003,167,961,0.003,69,145,70.8,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5360.0,25.2,25.5,79.5,80.0,0.327,-0.674,0.003,230,868,0.003,201,175,129.3,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5365.0,23.7,24.0,83.0,83.5,0.312,-0.688,0.003,661,1093,0.003,172,130,249.9,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5370.0,22.2,22.5,86.5,87.1,0.298,-0.702,0.003,423,929,0.003,174,182,179.10000000000002,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5375.0,20.9,21.2,89.9,91.0,0.284,-0.716,0.003,228,1156,0.003,298,118,157.8,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5380.0,19.6,19.9,93.6,94.7,0.27,-0.729,0.003,185,758,0.003,123,59,92.4,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5385.0,18.4,18.7,97.7,98.4,0.258,-0.742,0.003,610,943,0.003,176,60,235.8,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5390.0,17.3,17.6,101.3,102.4,0.246,-0.755,0.003,324,758,0.003,119,57,132.9,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5395.0,16.2,16.5,105.2,106.3,0.233,-0.767,0.003,252,598,0.003,263,108,154.5,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5400.0,15.2,15.4,109.5,110.3,0.222,-0.779,0.002,1012,4125,0.002,1211,451,444.6,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5405.0,14.3,14.5,113.2,114.4,0.211,-0.79,0.002,205,1033,0.002,142,65,69.4,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5410.0,13.4,13.6,117.3,118.5,0.2,-0.8,0.002,330,1081,0.002,92,78,84.4,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5415.0,12.6,12.8,121.5,122.7,0.19,-0.81,0.002,200,748,0.002,110,25,62.0,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5420.0,11.8,12.0,125.7,126.9,0.18,-0.82,0.002,461,1454,0.002,159,52,124.0,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5425.0,11.1,11.3,130.0,131.2,0.171,-0.829,0.002,449,1596,0.002,136,98,117.0,9480.4]
["2025-04-10T10:22:15.000000000",5305.2,5430.0,10.4,10.6,134.3,135.5,0.162,-0.838,0.002,290,1084,0.002,255,78,109.0,9480.4]
["2025-04-10T10:22:26.000000000",5306.05,5185.0,131.4,133.2,11.5,11.9,0.833,-0.167,0.002,77,10,0.002,90,693,33.4,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5190.0,127.1,128.7,12.3,12.6,0.823,-0.176,0.002,178,10,0.002,178,1098,71.2,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5195.0,122.9,124.3,13.1,13.4,0.814,-0.185,0.002,141,2,0.002,218,1450,71.8,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5200.0,118.9,120.0,13.9,14.3,0.805,-0.195,0.002,1496,187,0.002,3459,4743,991.0,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5205.0,114.7,116.3,14.8,15.1,0.795,-0.205,0.002,203,33,0.002,120,911,64.60000000000001,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5210.0,110.6,112.2,15.7,16.1,0.785,-0.216,0.002,303,15,0.002,72,1650,75.0,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5215.0,106.6,107.9,16.7,17.1,0.773,-0.228,0.002,157,5,0.002,156,999,62.6,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5220.0,102.7,104.3,17.7,18.1,0.762,-0.238,0.002,766,29,0.002,134,1049,180.0,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5225.0,98.8,100.4,18.8,19.3,0.75,-0.25,0.003,210,66,0.003,1370,908,474.0,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5230.0,95.0,96.4,20.0,20.4,0.736,-0.263,0.003,343,561,0.003,228,1159,171.3,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5235.0,91.3,92.8,21.3,21.7,0.723,-0.275,0.003,77,32,0.003,291,592,110.4,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5240.0,87.7,89.1,22.6,23.0,0.712,-0.288,0.003,310,44,0.003,455,1090,229.5,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5245.0,84.1,85.2,24.0,24.4,0.698,-0.302,0.003,98,39,0.003,147,642,73.5,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5250.0,80.6,81.7,25.5,25.9,0.684,-0.316,0.003,561,254,0.003,1887,3028,734.4,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5255.0,77.1,78.2,27.0,27.5,0.667,-0.33,0.003,177,30,0.003,110,600,86.1,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5260.0,73.8,74.9,28.6,29.1,0.655,-0.345,0.003,96,221,0.003,180,687,82.80000000000001,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5265.0,70.5,71.6,30.3,30.8,0.64,-0.36,0.003,181,79,0.003,111,762,87.60000000000001,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5270.0,67.3,68.3,32.2,32.6,0.625,-0.375,0.003,106,136,0.003,307,1172,123.9,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5275.0,64.2,65.2,34.0,34.5,0.609,-0.39,0.003,188,187,0.003,230,1584,125.4,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5280.0,61.2,62.2,36.0,36.5,0.594,-0.41,0.003,383,576,0.003,123,1070,151.8,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5285.0,58.3,59.2,38.0,38.5,0.578,-0.426,0.003,120,282,0.003,67,1221,56.1,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5290.0,55.4,56.2,40.2,40.7,0.562,-0.438,0.003,503,722,0.003,227,2018,219.00000000000003,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5295.0,52.9,53.5,42.4,42.9,0.545,-0.455,0.003,168,481,0.003,193,1411,108.3,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5300.0,50.2,50.8,44.7,45.2,0.529,-0.471,0.003,1497,1673,0.003,744,3863,672.3,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5305.0,47.6,48.2,47.1,47.6,0.513,-0.487,0.003,287,827,0.003,229,1039,154.8,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5310.0,45.1,45.7,49.6,50.1,0.496,-0.504,0.003,469,1167,0.003,215,1547,205.2,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5315.0,42.7,43.3,52.1,52.7,0.479,-0.521,0.003,180,1005,0.003,90,910,81.0,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5320.0,40.3,41.0,54.7,55.3,0.462,-0.542,0.003,248,1229,0.003,377,1390,187.5,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5325.0,38.1,38.7,57.5,58.3,0.445,-0.555,0.003,509,1111,0.003,1038,1258,464.1,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5330.0,36.0,36.6,60.4,61.2,0.428,-0.572,0.003,144,1119,0.003,256,984,120.0,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5335.0,34.0,34.5,63.3,64.2,0.412,-0.588,0.003,109,1039,0.003,79,852,56.400000000000006,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5340.0,32.0,32.6,66.4,67.3,0.395,-0.605,0.003,146,1812,0.003,293,863,131.7,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5345.0,30.2,30.7,69.5,70.4,0.379,-0.624,0.003,146,1207,0.003,115,440,78.3,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5350.0,28.4,28.9,72.7,73.6,0.363,-0.637,0.003,768,2867,0.003,707,798,442.50000000000006,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5355.0,26.7,27.2,76.0,77.0,0.348,-0.652,0.003,167,964,0.003,69,145,70.8,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5360.0,25.1,25.6,79.4,80.5,0.33,-0.668,0.003,230,869,0.003,201,175,129.3,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5365.0,23.6,23.9,82.9,83.9,0.315,-0.682,0.003,661,1104,0.003,172,130,249.9,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5370.0,22.2,22.6,86.4,87.5,0.303,-0.697,0.003,423,929,0.003,174,182,179.10000000000002,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5375.0,20.9,21.2,89.8,91.2,0.289,-0.711,0.003,228,1163,0.003,298,118,157.8,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5380.0,19.6,20.0,93.5,94.9,0.275,-0.725,0.003,185,761,0.003,123,59,92.4,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5385.0,18.3,18.7,97.3,98.8,0.26,-0.738,0.003,610,949,0.003,176,60,235.8,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5390.0,17.3,17.6,101.4,102.6,0.25,-0.75,0.003,324,761,0.003,119,61,132.9,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5395.0,16.2,16.5,105.0,106.6,0.237,-0.763,0.003,252,605,0.003,263,108,154.5,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5400.0,15.2,15.5,109.4,110.6,0.224,-0.775,0.002,1012,4135,0.003,1211,451,565.7,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5405.0,14.2,14.6,113.0,114.6,0.213,-0.786,0.002,205,1033,0.002,142,65,69.4,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5410.0,13.3,13.7,117.1,118.8,0.203,-0.796,0.002,330,1081,0.002,92,78,84.4,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5415.0,12.6,12.8,121.3,122.9,0.193,-0.807,0.002,200,748,0.002,110,25,62.0,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5420.0,11.7,12.0,125.8,127.2,0.183,-0.817,0.002,461,1458,0.002,159,52,124.0,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5425.0,11.0,11.3,129.8,131.4,0.172,-0.827,0.002,449,1599,0.002,136,98,117.0,9511.500000000002]
["2025-04-10T10:22:26.000000000",5306.05,5430.0,10.4,10.6,134.1,135.8,0.164,-0.836,0.002,290,1086,0.002,255,78,109.0,9511.500000000002]
["2025-04-10T10:22:37.000000000",5303.18,5180.0,132.9,134.1,11.3,11.6,0.837,-0.163,0.002,504,507,0.002,335,1173,167.79999999999998,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5185.0,128.6,129.8,12.1,12.3,0.828,-0.172,0.002,77,10,0.002,90,693,33.4,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5190.0,124.4,125.6,12.8,13.1,0.819,-0.181,0.002,178,10,0.002,178,1102,71.2,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5195.0,120.2,121.4,13.6,13.9,0.81,-0.191,0.002,141,2,0.002,218,1459,71.8,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5200.0,116.1,117.3,14.5,14.8,0.799,-0.2,0.002,1496,187,0.002,3459,4752,991.0,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5205.0,112.0,113.2,15.4,15.7,0.789,-0.211,0.002,203,33,0.002,120,911,64.60000000000001,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5210.0,108.0,109.1,16.4,16.7,0.778,-0.222,0.002,303,15,0.002,72,1652,75.0,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5215.0,104.1,105.2,17.5,17.7,0.767,-0.233,0.002,157,5,0.002,156,1008,62.6,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5220.0,100.2,101.2,18.6,18.8,0.755,-0.245,0.003,766,29,0.003,134,1052,270.0,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5225.0,96.3,97.4,19.7,20.0,0.742,-0.257,0.003,210,66,0.003,1370,913,474.0,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5230.0,92.6,93.7,21.0,21.2,0.73,-0.27,0.003,343,561,0.003,228,1159,171.3,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5235.0,89.0,90.0,22.3,22.5,0.717,-0.283,0.003,77,32,0.003,291,592,110.4,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5240.0,85.3,86.3,23.6,23.9,0.703,-0.297,0.003,310,44,0.003,455,1090,229.5,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5245.0,82.0,82.6,25.1,25.3,0.689,-0.311,0.003,98,39,0.003,147,642,73.5,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5250.0,78.6,79.1,26.6,26.9,0.675,-0.325,0.003,561,254,0.003,1887,3040,734.4,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5255.0,75.2,75.7,28.2,28.5,0.66,-0.34,0.003,177,30,0.003,110,600,86.1,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5260.0,71.9,72.4,29.9,30.2,0.646,-0.354,0.003,96,221,0.003,180,688,82.80000000000001,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5265.0,68.6,69.1,31.6,31.9,0.63,-0.37,0.003,181,79,0.003,111,763,87.60000000000001,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5270.0,65.5,66.0,33.5,33.8,0.615,-0.385,0.003,106,136,0.003,307,1174,123.9,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5275.0,62.4,62.9,35.4,35.7,0.599,-0.401,0.003,188,187,0.003,230,1585,125.4,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5280.0,59.4,59.9,37.4,37.8,0.583,-0.417,0.003,383,576,0.003,123,1072,151.8,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5285.0,56.5,57.0,39.5,39.9,0.567,-0.433,0.003,120,282,0.003,67,1223,56.1,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5290.0,53.8,54.2,41.7,42.1,0.55,-0.449,0.003,503,723,0.003,227,2021,219.00000000000003,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5295.0,51.1,51.5,44.0,44.4,0.534,-0.466,0.003,168,510,0.003,193,1413,108.3,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5300.0,48.5,48.8,46.4,46.7,0.517,-0.483,0.003,1497,1681,0.003,744,3868,672.3,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5305.0,45.9,46.3,48.8,49.2,0.501,-0.499,0.003,287,830,0.003,229,1040,154.8,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5310.0,43.5,43.8,51.4,51.7,0.484,-0.516,0.003,469,1181,0.003,215,1549,205.2,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5315.0,41.1,41.5,54.0,54.4,0.467,-0.533,0.003,180,1006,0.003,90,910,81.0,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5320.0,38.9,39.3,56.8,57.2,0.45,-0.55,0.003,248,1235,0.003,377,1390,187.5,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5325.0,36.7,37.1,59.6,60.1,0.434,-0.566,0.003,509,1140,0.003,1038,1258,464.1,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5330.0,34.6,35.0,62.5,63.0,0.417,-0.583,0.003,144,1119,0.003,256,984,120.0,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5335.0,32.6,33.0,65.5,66.0,0.401,-0.599,0.003,109,1044,0.003,79,852,56.400000000000006,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5340.0,30.8,31.1,68.6,69.2,0.385,-0.615,0.003,146,1812,0.003,293,863,131.7,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5345.0,29.0,29.3,71.8,72.4,0.369,-0.631,0.003,146,1208,0.003,115,440,78.3,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5350.0,27.2,27.6,75.1,75.6,0.353,-0.646,0.003,768,2881,0.003,707,799,442.50000000000006,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5355.0,25.6,26.0,78.5,79.0,0.338,-0.662,0.003,167,964,0.003,69,145,70.8,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5360.0,24.1,24.4,81.9,82.5,0.323,-0.677,0.003,230,872,0.003,201,175,129.3,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5365.0,22.6,23.0,85.5,86.0,0.309,-0.691,0.003,661,1112,0.003,172,130,249.9,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5370.0,21.2,21.6,89.1,89.6,0.295,-0.705,0.003,423,939,0.003,174,182,179.10000000000002,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5375.0,19.9,20.3,92.6,93.5,0.281,-0.719,0.003,228,1163,0.003,298,118,157.8,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5380.0,18.7,19.0,96.3,97.3,0.267,-0.732,0.003,185,766,0.003,123,59,92.4,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5385.0,17.6,17.9,100.2,101.1,0.254,-0.745,0.003,610,958,0.003,176,60,235.8,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5390.0,16.5,16.8,104.1,105.0,0.242,-0.758,0.003,324,771,0.003,119,61,132.9,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5395.0,15.5,15.7,108.0,109.1,0.23,-0.77,0.003,252,605,0.003,263,108,154.5,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5400.0,14.5,14.7,112.1,113.2,0.219,-0.781,0.002,1012,4142,0.002,1211,451,444.6,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5405.0,13.6,13.8,116.2,117.3,0.208,-0.792,0.002,205,1033,0.002,142,65,69.4,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5410.0,12.8,13.0,120.3,121.3,0.197,-0.803,0.002,330,1081,0.002,92,78,84.4,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5415.0,12.0,12.2,124.5,125.5,0.187,-0.813,0.002,200,748,0.002,110,25,62.0,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5420.0,11.2,11.5,128.8,129.9,0.177,-0.823,0.002,461,1459,0.002,159,52,124.0,9539.2]
["2025-04-10T10:22:37.000000000",5303.18,5425.0,10.5,10.8,133.1,134.1,0.168,-0.832,0.002,449,1615,0.002,136,98,117.0,9539.2]
["2025-04-10T10:22:49.000000000",5306.59,5185.0,132.8,134.1,11.3,11.6,0.835,-0.165,0.002,77,10,0.002,90,693,33.4,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5190.0,128.5,129.8,12.0,12.3,0.826,-0.175,0.002,178,10,0.002,178,1102,71.2,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5195.0,124.3,125.5,12.8,13.1,0.817,-0.184,0.002,141,2,0.002,218,1459,71.8,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5200.0,120.2,121.3,13.6,13.9,0.806,-0.194,0.002,1496,187,0.002,3459,4755,991.0,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5205.0,116.0,117.2,14.5,14.7,0.796,-0.204,0.002,203,33,0.002,120,911,64.60000000000001,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5210.0,111.9,113.1,15.4,15.7,0.786,-0.215,0.002,303,15,0.002,72,1652,75.0,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5215.0,107.9,109.1,16.3,16.6,0.775,-0.225,0.002,157,5,0.002,156,1009,62.6,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5220.0,103.9,105.1,17.4,17.7,0.763,-0.237,0.002,766,29,0.002,134,1052,180.0,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5225.0,100.1,101.1,18.5,18.8,0.751,-0.249,0.003,210,66,0.003,1370,928,474.0,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5230.0,96.2,97.3,19.6,19.9,0.739,-0.262,0.003,343,561,0.003,228,1161,171.3,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5235.0,92.5,93.5,20.9,21.2,0.726,-0.274,0.003,77,32,0.003,291,595,110.4,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5240.0,89.2,89.8,22.2,22.5,0.712,-0.287,0.003,310,44,0.003,455,1090,229.5,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5245.0,85.6,86.2,23.5,23.8,0.699,-0.301,0.003,98,39,0.003,147,642,73.5,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5250.0,82.0,82.6,25.0,25.3,0.684,-0.315,0.003,561,254,0.003,1887,3054,734.4,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5255.0,78.5,79.1,26.5,26.8,0.67,-0.33,0.003,177,30,0.003,110,601,86.1,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5260.0,75.1,75.7,28.1,28.4,0.656,-0.344,0.003,96,221,0.003,180,698,82.80000000000001,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5265.0,71.8,72.4,29.8,30.1,0.64,-0.36,0.003,181,79,0.003,111,765,87.60000000000001,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5270.0,68.6,69.1,31.5,31.9,0.625,-0.375,0.003,106,136,0.003,307,1174,123.9,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5275.0,65.4,66.0,33.4,33.7,0.609,-0.391,0.003,188,187,0.003,230,1586,125.4,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5280.0,62.4,62.8,35.3,35.7,0.593,-0.406,0.003,383,577,0.003,123,1072,151.8,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5285.0,59.4,59.9,37.3,37.7,0.577,-0.423,0.003,120,282,0.003,67,1224,56.1,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5290.0,56.5,56.9,39.4,39.8,0.561,-0.439,0.003,503,723,0.003,227,2026,219.00000000000003,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5295.0,53.7,54.1,41.6,42.0,0.544,-0.456,0.003,168,513,0.003,193,1415,108.3,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5300.0,50.9,51.4,43.9,44.3,0.528,-0.473,0.003,1497,1687,0.003,744,3870,672.3,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5305.0,48.4,48.8,46.2,46.7,0.511,-0.489,0.003,287,837,0.003,229,1043,154.8,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5310.0,45.8,46.2,48.7,49.2,0.494,-0.506,0.003,469,1192,0.003,215,1553,205.2,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5315.0,43.3,43.7,51.2,51.7,0.477,-0.523,0.003,180,1006,0.003,90,910,81.0,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5320.0,41.0,41.4,53.9,54.4,0.461,-0.539,0.003,248,1237,0.003,377,1390,187.5,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5325.0,38.7,39.1,56.6,57.1,0.444,-0.556,0.003,509,1142,0.003,1038,1258,464.1,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5330.0,36.6,36.9,59.4,59.9,0.427,-0.573,0.003,144,1122,0.003,256,986,120.0,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5335.0,34.5,34.9,62.4,62.9,0.411,-0.589,0.003,109,1047,0.003,79,852,56.400000000000006,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5340.0,32.5,32.9,65.4,65.9,0.395,-0.606,0.003,146,1812,0.003,293,863,131.7,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5345.0,30.6,31.0,68.4,69.0,0.379,-0.621,0.003,146,1209,0.003,115,440,78.3,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5350.0,28.8,29.2,71.6,72.2,0.363,-0.637,0.003,768,2886,0.003,707,801,442.50000000000006,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5355.0,27.2,27.5,74.9,75.5,0.347,-0.653,0.003,167,967,0.003,69,145,70.8,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5360.0,25.5,25.8,78.3,78.9,0.332,-0.668,0.003,230,873,0.003,201,176,129.3,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5365.0,24.0,24.2,81.7,82.3,0.317,-0.683,0.003,661,1112,0.003,172,132,249.9,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5370.0,22.5,22.8,85.2,86.2,0.303,-0.697,0.003,423,940,0.003,174,183,179.10000000000002,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5375.0,21.1,21.5,88.8,89.8,0.289,-0.711,0.003,228,1166,0.003,298,118,157.8,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5380.0,19.9,20.2,92.5,93.5,0.275,-0.725,0.003,185,766,0.003,123,59,92.4,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5385.0,18.6,18.9,96.2,97.3,0.262,-0.738,0.003,610,961,0.003,176,60,235.8,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5390.0,17.5,17.8,100.1,100.9,0.249,-0.75,0.003,324,781,0.003,119,61,132.9,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5395.0,16.4,16.7,104.0,105.1,0.237,-0.763,0.003,252,625,0.003,263,108,154.5,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5400.0,15.4,15.7,108.0,109.1,0.226,-0.775,0.002,1012,4155,0.002,1211,451,444.6,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5405.0,14.4,14.7,112.0,113.2,0.214,-0.786,0.002,205,1035,0.002,142,65,69.4,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5410.0,13.5,13.8,116.1,117.3,0.203,-0.797,0.002,330,1084,0.002,92,78,84.4,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5415.0,12.7,12.9,120.3,121.4,0.193,-0.807,0.002,200,750,0.002,110,25,62.0,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5420.0,11.9,12.1,124.5,125.6,0.183,-0.817,0.002,461,1461,0.002,159,52,124.0,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5425.0,11.2,11.4,128.7,129.9,0.174,-0.827,0.002,449,1615,0.002,136,98,117.0,9390.4]
["2025-04-10T10:22:49.000000000",5306.59,5430.0,10.5,10.7,133.0,134.2,0.164,-0.836,0.002,290,1087,0.002,255,78,109.0,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5185.0,134.0,135.7,11.0,11.3,0.835,-0.165,0.002,77,10,0.002,90,693,33.4,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5190.0,129.7,131.5,11.7,12.0,0.826,-0.175,0.002,178,10,0.002,178,1108,71.2,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5195.0,125.5,127.1,12.5,12.7,0.817,-0.184,0.002,141,2,0.002,218,1478,71.8,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5200.0,121.3,122.7,13.3,13.5,0.806,-0.194,0.002,1496,187,0.002,3459,4756,991.0,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5205.0,117.2,118.6,14.1,14.4,0.796,-0.204,0.002,203,33,0.002,120,911,64.60000000000001,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5210.0,113.1,114.8,15.0,15.3,0.786,-0.215,0.002,303,15,0.002,72,1654,75.0,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5215.0,109.0,110.5,16.0,16.3,0.775,-0.225,0.002,157,5,0.002,156,1011,62.6,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5220.0,105.1,106.7,17.0,17.3,0.763,-0.237,0.002,766,29,0.002,134,1063,180.0,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5225.0,101.2,102.7,18.1,18.4,0.751,-0.249,0.003,210,66,0.003,1370,931,474.0,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5230.0,97.3,98.9,19.2,19.5,0.739,-0.262,0.003,343,561,0.003,228,1163,171.3,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5235.0,93.5,95.0,20.4,20.8,0.726,-0.274,0.003,77,32,0.003,291,595,110.4,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5240.0,89.8,91.0,21.7,22.0,0.712,-0.287,0.003,310,44,0.003,455,1091,229.5,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5245.0,86.4,87.2,23.0,23.4,0.699,-0.301,0.003,98,39,0.003,147,642,73.5,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5250.0,82.9,84.0,24.4,24.8,0.684,-0.315,0.003,561,254,0.003,1887,3056,734.4,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5255.0,79.4,80.2,25.9,26.3,0.67,-0.33,0.003,177,30,0.003,110,607,86.1,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5260.0,76.0,77.0,27.5,27.9,0.656,-0.344,0.003,96,221,0.003,180,698,82.80000000000001,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5265.0,72.6,73.3,29.1,29.5,0.64,-0.36,0.003,181,79,0.003,111,780,87.60000000000001,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5270.0,69.4,70.1,30.9,31.3,0.625,-0.375,0.003,106,136,0.003,307,1175,123.9,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5275.0,66.2,66.9,32.7,33.1,0.609,-0.391,0.003,188,187,0.003,230,1588,125.4,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5280.0,63.1,63.7,34.6,35.0,0.593,-0.406,0.003,383,577,0.003,123,1073,151.8,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5285.0,60.1,60.7,36.6,37.0,0.577,-0.423,0.003,120,282,0.003,67,1224,56.1,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5290.0,57.1,58.1,38.6,39.1,0.561,-0.439,0.003,503,728,0.003,227,2026,219.00000000000003,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5295.0,54.3,54.9,40.8,41.3,0.544,-0.456,0.003,168,526,0.003,193,1415,108.3,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5300.0,51.6,52.1,43.0,43.5,0.528,-0.473,0.003,1497,1694,0.003,744,3871,672.3,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5305.0,48.9,49.4,45.4,45.9,0.511,-0.489,0.003,287,851,0.003,229,1043,154.8,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5310.0,46.4,46.8,47.8,48.3,0.494,-0.506,0.003,469,1194,0.003,215,1555,205.2,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5315.0,43.9,44.4,50.3,50.9,0.477,-0.523,0.003,180,1016,0.003,90,920,81.0,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5320.0,41.5,42.0,52.9,53.5,0.461,-0.539,0.003,248,1244,0.003,377,1390,187.5,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5325.0,39.2,39.7,55.6,56.2,0.444,-0.556,0.003,509,1143,0.003,1038,1258,464.1,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5330.0,37.0,37.5,58.4,59.0,0.427,-0.573,0.003,144,1125,0.003,256,986,120.0,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5335.0,34.9,35.4,61.3,61.9,0.411,-0.589,0.003,109,1047,0.003,79,852,56.400000000000006,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5340.0,32.9,33.4,64.2,64.9,0.395,-0.606,0.003,146,1813,0.003,293,863,131.7,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5345.0,31.0,31.5,66.9,68.0,0.379,-0.621,0.003,146,1209,0.003,115,440,78.3,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5350.0,29.2,29.7,70.1,71.2,0.363,-0.637,0.003,768,2890,0.003,707,801,442.50000000000006,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5355.0,27.5,27.9,73.7,74.5,0.347,-0.653,0.003,167,969,0.003,69,147,70.8,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5360.0,25.9,26.3,76.7,77.8,0.332,-0.668,0.003,230,882,0.003,201,178,129.3,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5365.0,24.3,24.5,80.5,81.3,0.317,-0.683,0.003,661,1122,0.003,172,132,249.9,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5370.0,22.8,23.2,83.7,84.8,0.303,-0.697,0.003,423,945,0.003,174,183,179.10000000000002,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5375.0,21.4,21.7,87.2,88.6,0.289,-0.711,0.003,228,1168,0.003,298,118,157.8,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5380.0,20.1,20.5,90.9,92.4,0.275,-0.725,0.003,185,769,0.003,123,59,92.4,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5385.0,18.9,19.2,94.9,96.1,0.262,-0.738,0.003,610,961,0.003,176,60,235.8,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5390.0,17.7,18.1,98.7,99.9,0.249,-0.75,0.003,324,785,0.003,119,61,132.9,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5395.0,16.6,17.0,102.4,103.8,0.237,-0.763,0.003,252,625,0.003,263,108,154.5,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5400.0,15.6,15.8,106.0,107.8,0.226,-0.775,0.002,1012,4156,0.002,1211,451,444.6,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5405.0,14.6,14.9,110.5,111.9,0.214,-0.786,0.002,205,1035,0.002,142,65,69.4,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5410.0,13.7,14.0,114.3,115.9,0.203,-0.797,0.002,330,1085,0.002,92,78,84.4,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5415.0,12.9,13.2,118.5,120.1,0.193,-0.807,0.002,200,750,0.002,110,25,62.0,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5420.0,12.1,12.4,122.6,124.3,0.183,-0.817,0.002,461,1461,0.002,159,52,124.0,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5425.0,11.3,11.5,126.9,128.5,0.174,-0.827,0.002,449,1615,0.002,136,98,117.0,9390.4]
["2025-04-10T10:23:00.000000000",5308.23,5430.0,10.6,10.9,131.1,132.9,0.164,-0.836,0.002,290,1088,0.002,255,78,109.0,9390.4]
["2025-04-10T10:23:11.000000000",5310.15,5190.0,131.6,133.0,11.4,11.6,0.831,-0.17,0.002,178,10,0.002,178,1110,71.2,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5195.0,127.4,128.8,12.1,12.3,0.821,-0.178,0.002,141,2,0.002,218,1479,71.8,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5200.0,123.2,124.6,12.8,13.1,0.812,-0.188,0.002,1496,187,0.002,3459,4813,991.0,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5205.0,119.1,120.4,13.6,13.9,0.801,-0.199,0.002,203,33,0.002,120,914,64.60000000000001,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5210.0,114.8,116.2,14.5,14.8,0.791,-0.209,0.002,303,15,0.002,72,1656,75.0,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5215.0,110.8,112.2,15.5,15.7,0.78,-0.22,0.002,157,5,0.002,156,1011,62.6,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5220.0,106.8,108.1,16.4,16.7,0.769,-0.231,0.002,766,29,0.002,134,1064,180.0,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5225.0,102.9,104.2,17.5,17.7,0.757,-0.243,0.003,210,66,0.003,1370,931,474.0,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5230.0,99.0,100.2,18.6,18.9,0.745,-0.255,0.003,343,561,0.003,228,1163,171.3,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5235.0,95.2,96.4,19.8,20.0,0.732,-0.268,0.003,77,32,0.003,291,597,110.4,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5240.0,91.4,92.7,21.0,21.3,0.719,-0.281,0.003,310,44,0.003,455,1094,229.5,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5245.0,87.8,89.0,22.3,22.6,0.706,-0.294,0.003,98,39,0.003,147,643,73.5,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5250.0,84.4,85.4,23.7,24.0,0.691,-0.309,0.003,561,254,0.003,1887,3061,734.4,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5255.0,80.9,81.7,25.2,25.5,0.677,-0.323,0.003,177,30,0.003,110,608,86.1,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5260.0,77.5,78.3,26.6,27.0,0.662,-0.338,0.003,96,221,0.003,180,705,82.80000000000001,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5265.0,74.1,75.0,28.3,28.6,0.647,-0.353,0.003,181,79,0.003,111,780,87.60000000000001,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5270.0,70.8,71.7,29.9,30.3,0.632,-0.368,0.003,106,136,0.003,307,1175,123.9,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5275.0,67.5,68.5,31.7,32.1,0.616,-0.384,0.003,188,187,0.003,230,1591,125.4,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5280.0,64.4,65.2,33.5,33.9,0.6,-0.399,0.003,383,578,0.003,123,1074,151.8,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5285.0,61.4,62.0,35.5,35.9,0.584,-0.416,0.003,120,287,0.003,67,1234,56.1,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5290.0,58.4,59.0,37.6,37.9,0.568,-0.432,0.003,503,728,0.003,227,2031,219.00000000000003,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5295.0,55.5,56.1,39.7,40.1,0.551,-0.449,0.003,168,527,0.003,193,1428,108.3,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5300.0,52.7,53.3,41.9,42.3,0.535,-0.465,0.003,1497,1706,0.003,744,3988,672.3,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5305.0,50.0,50.6,44.1,44.6,0.518,-0.482,0.003,287,857,0.003,229,1044,154.8,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5310.0,47.4,48.0,46.5,47.0,0.501,-0.499,0.003,469,1197,0.003,215,1557,205.2,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5315.0,44.9,45.3,49.0,49.5,0.484,-0.516,0.003,180,1019,0.003,90,921,81.0,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5320.0,42.5,42.9,51.6,52.0,0.468,-0.532,0.003,248,1246,0.003,377,1391,187.5,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5325.0,40.1,40.6,54.1,54.7,0.451,-0.549,0.003,509,1144,0.003,1038,1258,464.1,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5330.0,38.0,38.3,57.0,57.5,0.434,-0.566,0.003,144,1131,0.003,256,986,120.0,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5335.0,35.8,36.3,59.8,60.3,0.418,-0.582,0.003,109,1049,0.003,79,852,56.400000000000006,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5340.0,33.7,34.1,62.7,63.3,0.401,-0.598,0.003,146,1821,0.003,293,863,131.7,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5345.0,31.8,32.2,65.6,66.4,0.385,-0.615,0.003,146,1216,0.003,115,440,78.3,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5350.0,30.0,30.3,68.9,69.5,0.369,-0.631,0.003,768,2902,0.003,707,801,442.50000000000006,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5355.0,28.2,28.7,72.1,72.7,0.354,-0.646,0.003,167,970,0.003,69,147,70.8,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5360.0,26.5,26.9,75.4,76.0,0.339,-0.662,0.003,230,884,0.003,201,178,129.3,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5365.0,24.9,25.3,78.8,79.4,0.324,-0.676,0.003,661,1124,0.003,172,132,249.9,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5370.0,23.4,23.8,82.3,82.9,0.309,-0.691,0.003,423,946,0.003,174,183,179.10000000000002,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5375.0,22.0,22.3,85.7,86.5,0.295,-0.705,0.003,228,1171,0.003,298,118,157.8,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5380.0,20.6,21.0,89.4,90.6,0.281,-0.719,0.003,185,770,0.003,123,59,92.4,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5385.0,19.4,19.7,93.1,94.2,0.268,-0.732,0.003,610,961,0.003,176,60,235.8,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5390.0,18.2,18.5,96.8,98.0,0.255,-0.745,0.003,324,785,0.003,119,61,132.9,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5395.0,17.0,17.4,100.8,102.0,0.242,-0.758,0.003,252,626,0.003,263,108,154.5,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5400.0,16.0,16.3,104.7,105.9,0.23,-0.769,0.003,1012,4176,0.003,1211,451,666.9000000000001,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5405.0,15.0,15.3,108.7,110.0,0.219,-0.781,0.002,205,1038,0.002,142,65,69.4,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5410.0,14.0,14.4,112.6,114.0,0.208,-0.792,0.002,330,1085,0.002,92,78,84.4,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5415.0,13.2,13.5,116.8,118.1,0.197,-0.803,0.002,200,751,0.002,110,25,62.0,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5420.0,12.3,12.7,121.0,122.3,0.187,-0.813,0.002,461,1462,0.002,159,52,124.0,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5425.0,11.6,11.9,125.2,126.5,0.177,-0.823,0.002,449,1622,0.002,136,98,117.0,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5430.0,10.8,11.2,129.4,130.8,0.168,-0.832,0.002,290,1093,0.002,255,78,109.0,9794.7]
["2025-04-10T10:23:11.000000000",5310.15,5435.0,10.2,10.4,133.8,135.2,0.159,-0.841,0.002,550,918,0.002,527,53,215.4,9794.7]
["2025-04-10T10:23:23.000000000",5311.48,5190.0,132.0,133.2,11.1,11.4,0.837,-0.163,0.002,178,10,0.002,178,1111,71.2,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5195.0,127.8,128.9,11.9,12.1,0.828,-0.172,0.002,141,3,0.002,218,1479,71.8,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5200.0,123.6,124.6,12.6,12.9,0.819,-0.181,0.002,1496,187,0.002,3459,4826,991.0,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5205.0,119.4,120.5,13.4,13.7,0.81,-0.191,0.002,203,33,0.002,120,914,64.60000000000001,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5210.0,115.4,116.3,14.3,14.5,0.799,-0.201,0.002,303,15,0.002,72,1658,75.0,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5215.0,111.0,112.2,15.2,15.5,0.788,-0.212,0.002,157,6,0.002,156,1011,62.6,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5220.0,107.0,108.2,16.2,16.4,0.778,-0.223,0.002,766,29,0.002,134,1065,180.0,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5225.0,103.0,104.2,17.2,17.5,0.766,-0.234,0.002,210,66,0.002,1370,936,316.0,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5230.0,99.2,100.3,18.3,18.6,0.754,-0.246,0.003,343,561,0.003,228,1163,171.3,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5235.0,95.4,96.5,19.5,19.8,0.741,-0.259,0.003,77,32,0.003,291,598,110.4,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5240.0,91.6,92.7,20.7,21.0,0.728,-0.272,0.003,310,44,0.003,455,1094,229.5,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5245.0,87.9,89.0,22.0,22.3,0.715,-0.285,0.003,98,43,0.003,147,643,73.5,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5250.0,84.6,85.2,23.4,23.7,0.702,-0.298,0.003,561,254,0.003,1887,3072,734.4,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5255.0,81.1,81.6,24.9,25.2,0.687,-0.312,0.003,177,30,0.003,110,610,86.1,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5260.0,77.6,78.2,26.4,26.7,0.673,-0.327,0.003,96,221,0.003,180,723,82.80000000000001,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5265.0,74.2,74.8,28.0,28.3,0.658,-0.342,0.003,181,79,0.003,111,780,87.60000000000001,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5270.0,70.9,71.4,29.7,30.0,0.643,-0.357,0.003,106,136,0.003,307,1189,123.9,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5275.0,67.7,68.2,31.5,31.8,0.628,-0.372,0.003,188,197,0.003,230,1592,125.4,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5280.0,64.6,65.1,33.3,33.7,0.612,-0.388,0.003,383,578,0.003,123,1076,151.8,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5285.0,61.5,62.0,35.3,35.6,0.595,-0.405,0.003,120,287,0.003,67,1253,56.1,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5290.0,58.5,59.0,37.3,37.7,0.579,-0.421,0.003,503,728,0.003,227,2039,219.00000000000003,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5295.0,55.6,56.1,39.4,39.8,0.563,-0.437,0.003,168,528,0.003,193,1429,108.3,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5300.0,52.9,53.3,41.6,42.0,0.546,-0.454,0.003,1497,1721,0.003,744,3995,672.3,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5305.0,50.1,50.6,43.9,44.3,0.529,-0.471,0.003,287,861,0.003,229,1048,154.8,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5310.0,47.5,48.0,46.3,46.7,0.512,-0.488,0.003,469,1203,0.003,215,1560,205.2,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5315.0,45.0,45.5,48.7,49.2,0.495,-0.505,0.003,180,1023,0.003,90,921,81.0,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5320.0,42.6,43.1,51.3,51.7,0.479,-0.521,0.003,248,1300,0.003,377,1392,187.5,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5325.0,40.3,40.7,53.9,54.4,0.462,-0.538,0.003,509,1200,0.003,1038,1258,464.1,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5330.0,38.1,38.5,56.7,57.2,0.445,-0.555,0.003,144,1140,0.003,256,986,120.0,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5335.0,35.9,36.3,59.5,60.0,0.428,-0.572,0.003,109,1054,0.003,79,852,56.400000000000006,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5340.0,33.8,34.2,62.5,63.0,0.412,-0.588,0.003,146,1823,0.003,293,863,131.7,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5345.0,31.9,32.3,65.5,66.0,0.395,-0.604,0.003,146,1216,0.003,115,440,78.3,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5350.0,30.0,30.4,68.6,69.2,0.379,-0.621,0.003,768,2919,0.003,707,801,442.50000000000006,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5355.0,28.3,28.6,71.9,72.4,0.364,-0.636,0.003,167,972,0.003,69,147,70.8,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5360.0,26.6,26.9,75.2,75.7,0.348,-0.652,0.003,230,890,0.003,201,178,129.3,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5365.0,25.0,25.3,78.6,79.1,0.333,-0.667,0.003,661,1125,0.003,172,132,249.9,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5370.0,23.4,23.8,82.0,82.6,0.318,-0.682,0.003,423,946,0.003,174,183,179.10000000000002,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5375.0,22.0,22.4,85.6,86.1,0.303,-0.697,0.003,228,1171,0.003,298,118,157.8,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5380.0,20.7,21.0,89.1,90.1,0.289,-0.711,0.003,185,775,0.003,123,59,92.4,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5385.0,19.4,19.7,92.8,93.6,0.276,-0.724,0.003,610,961,0.003,176,60,235.8,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5390.0,18.2,18.5,96.5,97.6,0.262,-0.738,0.003,324,787,0.003,119,61,132.9,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5395.0,17.1,17.3,100.4,101.5,0.249,-0.751,0.003,252,626,0.003,263,108,154.5,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5400.0,16.0,16.3,104.3,105.3,0.237,-0.763,0.003,1012,4181,0.003,1211,451,666.9000000000001,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5405.0,15.0,15.3,108.3,109.2,0.225,-0.775,0.003,205,1038,0.003,142,65,104.1,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5410.0,14.1,14.3,112.4,113.5,0.214,-0.786,0.002,330,1085,0.002,92,78,84.4,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5415.0,13.2,13.4,116.5,117.4,0.203,-0.797,0.002,200,751,0.002,110,25,62.0,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5420.0,12.4,12.6,120.7,121.8,0.193,-0.807,0.002,461,1462,0.002,159,52,124.0,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5425.0,11.6,11.8,124.9,126.1,0.183,-0.818,0.002,449,1628,0.002,136,98,117.0,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5430.0,10.9,11.1,129.1,130.3,0.173,-0.827,0.002,290,1093,0.002,255,78,109.0,9671.4]
["2025-04-10T10:23:23.000000000",5311.48,5435.0,10.2,10.4,133.4,134.4,0.164,-0.836,0.002,550,927,0.002,527,53,215.4,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5190.0,133.4,134.6,10.8,11.0,0.839,-0.161,0.002,178,10,0.002,178,1116,71.2,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5195.0,129.1,130.3,11.6,11.7,0.83,-0.17,0.002,141,3,0.002,218,1481,71.8,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5200.0,124.9,126.1,12.4,12.5,0.821,-0.179,0.002,1496,202,0.002,3459,4859,991.0,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5205.0,120.7,121.9,13.1,13.3,0.811,-0.188,0.002,203,37,0.002,120,917,64.60000000000001,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5210.0,116.5,117.7,13.9,14.1,0.801,-0.199,0.002,303,25,0.002,72,1659,75.0,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5215.0,112.4,113.6,14.8,15.0,0.791,-0.21,0.002,157,6,0.002,156,1017,62.6,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5220.0,108.4,109.5,15.8,16.0,0.78,-0.22,0.002,766,30,0.002,134,1071,180.0,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5225.0,104.4,105.5,16.8,17.0,0.768,-0.232,0.002,210,66,0.002,1370,939,316.0,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5230.0,100.5,101.6,17.9,18.1,0.756,-0.244,0.003,343,561,0.003,228,1164,171.3,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5235.0,96.7,97.8,19.0,19.3,0.744,-0.256,0.003,77,32,0.003,291,598,110.4,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5240.0,92.9,94.0,20.2,20.5,0.731,-0.269,0.003,310,44,0.003,455,1096,229.5,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5245.0,89.2,90.2,21.5,21.8,0.718,-0.282,0.003,98,46,0.003,147,643,73.5,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5250.0,85.7,86.3,22.9,23.1,0.704,-0.296,0.003,561,254,0.003,1887,3077,734.4,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5255.0,82.2,82.7,24.3,24.5,0.69,-0.31,0.003,177,30,0.003,110,613,86.1,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5260.0,78.7,79.2,25.8,26.1,0.676,-0.324,0.003,96,221,0.003,180,725,82.80000000000001,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5265.0,75.2,75.8,27.4,27.6,0.661,-0.339,0.003,181,79,0.003,111,780,87.60000000000001,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5270.0,71.9,72.4,29.0,29.3,0.646,-0.354,0.003,106,136,0.003,307,1189,123.9,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5275.0,68.7,69.2,30.7,31.0,0.63,-0.37,0.003,188,205,0.003,230,1592,125.4,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5280.0,65.5,66.0,32.6,32.9,0.614,-0.385,0.003,383,581,0.003,123,1081,151.8,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5285.0,62.4,62.9,34.5,34.8,0.598,-0.401,0.003,120,287,0.003,67,1258,56.1,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5290.0,59.5,59.9,36.5,36.8,0.582,-0.418,0.003,503,730,0.003,227,2046,219.00000000000003,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5295.0,56.6,57.0,38.5,38.9,0.566,-0.434,0.003,168,531,0.003,193,1431,108.3,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5300.0,53.8,54.1,40.7,41.1,0.549,-0.451,0.003,1497,1728,0.003,744,4000,672.3,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5305.0,50.9,51.4,43.0,43.4,0.532,-0.468,0.003,287,865,0.003,229,1049,154.8,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5310.0,48.3,48.8,45.3,45.7,0.516,-0.484,0.003,469,1224,0.003,215,1570,205.2,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5315.0,45.7,46.0,47.7,48.2,0.499,-0.501,0.003,180,1037,0.003,90,923,81.0,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5320.0,43.3,43.7,50.3,50.7,0.482,-0.518,0.003,248,1303,0.003,377,1394,187.5,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5325.0,40.9,41.4,52.9,53.4,0.465,-0.535,0.003,509,1201,0.003,1038,1259,464.1,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5330.0,38.7,39.1,55.6,56.1,0.448,-0.552,0.003,144,1142,0.003,256,986,120.0,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5335.0,36.5,36.9,58.4,58.8,0.431,-0.569,0.003,109,1058,0.003,79,852,56.400000000000006,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5340.0,34.4,34.8,61.4,61.8,0.414,-0.586,0.003,146,1831,0.003,293,863,131.7,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5345.0,32.4,32.8,64.4,64.8,0.398,-0.602,0.003,146,1225,0.003,115,440,78.3,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5350.0,30.5,30.6,67.4,68.0,0.382,-0.618,0.003,768,2949,0.003,707,801,442.50000000000006,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5355.0,28.7,29.1,70.6,71.1,0.366,-0.634,0.003,167,972,0.003,69,147,70.8,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5360.0,27.0,27.4,73.9,74.4,0.35,-0.65,0.003,230,890,0.003,201,178,129.3,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5365.0,25.4,25.7,77.2,77.8,0.335,-0.666,0.003,661,1127,0.003,172,132,249.9,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5370.0,23.9,24.2,80.7,81.2,0.32,-0.68,0.003,423,947,0.003,174,187,179.10000000000002,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5375.0,22.4,22.7,84.2,84.8,0.305,-0.695,0.003,228,1181,0.003,298,118,157.8,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5380.0,21.0,21.3,87.7,88.7,0.29,-0.709,0.003,185,778,0.003,123,59,92.4,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5385.0,19.7,20.0,91.4,92.4,0.277,-0.723,0.003,610,963,0.003,176,60,235.8,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5390.0,18.5,18.8,95.1,96.2,0.264,-0.736,0.003,324,787,0.003,119,61,132.9,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5395.0,17.4,17.6,98.9,100.0,0.251,-0.749,0.003,252,638,0.003,263,108,154.5,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5400.0,16.3,16.5,102.9,104.0,0.238,-0.762,0.003,1012,4210,0.003,1211,451,666.9000000000001,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5405.0,15.3,15.5,106.8,108.0,0.227,-0.774,0.003,205,1040,0.003,142,65,104.1,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5410.0,14.3,14.5,110.8,112.0,0.215,-0.785,0.002,330,1087,0.002,92,78,84.4,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5415.0,13.4,13.6,115.0,116.1,0.204,-0.796,0.002,200,754,0.002,110,25,62.0,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5420.0,12.6,12.8,119.1,120.3,0.193,-0.807,0.002,461,1477,0.002,159,52,124.0,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5425.0,11.8,12.0,123.3,124.5,0.183,-0.817,0.002,449,1635,0.002,136,98,117.0,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5430.0,11.0,11.3,127.5,128.8,0.174,-0.826,0.002,290,1107,0.002,255,78,109.0,9671.4]
["2025-04-10T10:23:34.000000000",5313.09,5435.0,10.4,10.6,131.8,133.1,0.165,-0.835,0.002,550,943,0.002,527,53,215.4,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5190.0,132.1,133.5,10.9,11.2,0.839,-0.161,0.002,178,10,0.002,178,1128,71.2,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5195.0,127.8,129.2,11.6,11.9,0.83,-0.17,0.002,141,3,0.002,218,1481,71.8,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5200.0,123.6,124.9,12.4,12.6,0.821,-0.179,0.002,1496,202,0.002,3459,4917,991.0,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5205.0,119.4,120.7,13.2,13.4,0.811,-0.188,0.002,203,37,0.002,120,917,64.60000000000001,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5210.0,115.3,116.6,14.0,14.3,0.801,-0.199,0.002,303,25,0.002,72,1662,75.0,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5215.0,111.2,112.5,15.0,15.2,0.791,-0.21,0.002,157,6,0.002,156,1017,62.6,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5220.0,107.2,108.5,15.9,16.2,0.78,-0.22,0.002,766,30,0.002,134,1071,180.0,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5225.0,103.3,104.5,17.0,17.2,0.768,-0.232,0.002,210,66,0.002,1370,942,316.0,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5230.0,99.4,100.5,18.0,18.3,0.756,-0.244,0.003,343,561,0.003,228,1166,171.3,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5235.0,95.6,96.7,19.2,19.5,0.744,-0.256,0.003,77,32,0.003,291,598,110.4,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5240.0,91.8,92.9,20.4,20.7,0.731,-0.269,0.003,310,44,0.003,455,1104,229.5,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5245.0,88.1,89.2,21.7,22.0,0.718,-0.282,0.003,98,46,0.003,147,655,73.5,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5250.0,84.9,85.5,23.1,23.4,0.704,-0.296,0.003,561,254,0.003,1887,3090,734.4,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5255.0,81.3,81.9,24.5,24.9,0.69,-0.31,0.003,177,30,0.003,110,613,86.1,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5260.0,77.9,78.4,26.0,26.4,0.676,-0.324,0.003,96,221,0.003,180,736,82.80000000000001,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5265.0,74.5,75.0,27.6,28.0,0.661,-0.339,0.003,181,79,0.003,111,780,87.60000000000001,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5270.0,71.1,71.7,29.3,29.7,0.646,-0.354,0.003,106,136,0.003,307,1189,123.9,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5275.0,67.9,68.4,31.0,31.4,0.63,-0.37,0.003,188,205,0.003,230,1592,125.4,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5280.0,64.8,65.3,32.9,33.3,0.614,-0.385,0.003,383,581,0.003,123,1083,151.8,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5285.0,61.7,62.2,34.9,35.2,0.598,-0.401,0.003,120,287,0.003,67,1261,56.1,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5290.0,58.7,59.2,36.8,37.2,0.582,-0.418,0.003,503,731,0.003,227,2051,219.00000000000003,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5295.0,55.8,56.3,38.9,39.3,0.566,-0.434,0.003,168,531,0.003,193,1443,108.3,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5300.0,53.0,53.5,41.2,41.5,0.549,-0.451,0.003,1497,1731,0.003,744,4015,672.3,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5305.0,50.3,50.8,43.4,43.9,0.532,-0.468,0.003,287,867,0.003,229,1056,154.8,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5310.0,47.7,48.1,45.8,46.2,0.516,-0.484,0.003,469,1226,0.003,215,1577,205.2,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5315.0,45.1,45.6,48.2,48.7,0.499,-0.501,0.003,180,1069,0.003,90,924,81.0,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5320.0,42.8,43.2,50.9,51.3,0.482,-0.518,0.003,248,1311,0.003,377,1394,187.5,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5325.0,40.4,40.8,53.4,53.9,0.465,-0.535,0.003,509,1201,0.003,1038,1260,464.1,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5330.0,38.1,38.6,56.2,56.7,0.448,-0.552,0.003,144,1143,0.003,256,986,120.0,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5335.0,36.0,36.4,59.0,59.5,0.431,-0.569,0.003,109,1058,0.003,79,853,56.400000000000006,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5340.0,33.9,34.3,62.0,62.5,0.414,-0.586,0.003,146,1842,0.003,293,863,131.7,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5345.0,32.0,32.4,65.0,65.5,0.398,-0.602,0.003,146,1245,0.003,115,441,78.3,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5350.0,30.1,30.5,68.1,68.6,0.382,-0.618,0.003,768,2963,0.003,707,801,442.50000000000006,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5355.0,28.3,28.7,71.3,71.9,0.366,-0.634,0.003,167,983,0.003,69,147,70.8,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5360.0,26.6,27.0,74.6,75.2,0.35,-0.65,0.003,230,891,0.003,201,178,129.3,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5365.0,25.0,25.4,78.0,78.6,0.335,-0.666,0.003,661,1131,0.003,172,132,249.9,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5370.0,23.5,23.8,81.4,82.0,0.32,-0.68,0.003,423,951,0.003,174,187,179.10000000000002,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5375.0,22.1,22.4,85.0,85.6,0.305,-0.695,0.003,228,1181,0.003,298,118,157.8,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5380.0,20.7,21.0,88.5,89.6,0.29,-0.709,0.003,185,780,0.003,123,59,92.4,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5385.0,19.4,19.7,92.2,93.3,0.277,-0.723,0.003,610,974,0.003,176,60,235.8,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5390.0,18.2,18.5,96.0,97.1,0.264,-0.736,0.003,324,790,0.003,119,61,132.9,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5395.0,17.1,17.4,99.8,101.0,0.251,-0.749,0.003,252,638,0.003,263,108,154.5,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5400.0,16.0,16.3,103.8,104.9,0.238,-0.762,0.003,1012,4229,0.003,1211,451,666.9000000000001,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5405.0,15.0,15.3,107.7,108.9,0.227,-0.774,0.003,205,1040,0.003,142,65,104.1,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5410.0,14.1,14.3,111.8,113.0,0.215,-0.785,0.002,330,1088,0.002,92,78,84.4,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5415.0,13.2,13.4,115.9,117.1,0.204,-0.796,0.002,200,755,0.002,110,25,62.0,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5420.0,12.4,12.6,120.1,121.3,0.193,-0.807,0.002,461,1488,0.002,159,52,124.0,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5425.0,11.6,11.8,124.3,125.6,0.183,-0.817,0.002,449,1635,0.002,136,98,117.0,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5430.0,10.9,11.1,128.5,129.8,0.174,-0.826,0.002,290,1109,0.002,255,78,109.0,9671.4]
["2025-04-10T10:23:45.000000000",5313.42,5435.0,10.2,10.4,132.8,134.1,0.165,-0.835,0.002,550,956,0.002,527,53,215.4,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5190.0,134.3,135.6,10.6,10.8,0.841,-0.159,0.002,178,10,0.002,178,1129,71.2,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5195.0,130.0,131.3,11.3,11.5,0.832,-0.168,0.002,141,3,0.002,218,1496,71.8,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5200.0,125.8,127.0,12.0,12.2,0.823,-0.177,0.002,1496,202,0.002,3459,4965,991.0,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5205.0,121.6,122.8,12.8,13.0,0.814,-0.186,0.002,203,37,0.002,120,942,64.60000000000001,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5210.0,117.4,118.6,13.6,13.8,0.803,-0.197,0.002,303,25,0.002,72,1707,75.0,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5215.0,113.3,114.5,14.5,14.7,0.793,-0.207,0.002,157,6,0.002,156,1017,62.6,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5220.0,109.2,110.4,15.5,15.7,0.782,-0.218,0.002,766,30,0.002,134,1076,180.0,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5225.0,105.3,106.4,16.4,16.7,0.77,-0.23,0.002,210,66,0.002,1370,953,316.0,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5230.0,101.4,102.5,17.5,17.7,0.758,-0.242,0.003,343,561,0.003,228,1170,171.3,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5235.0,97.5,98.6,18.7,18.9,0.746,-0.254,0.003,77,32,0.003,291,600,110.4,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5240.0,93.7,94.7,19.9,20.1,0.733,-0.267,0.003,310,44,0.003,455,1104,229.5,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5245.0,90.0,91.0,21.1,21.3,0.72,-0.28,0.003,98,46,0.003,147,656,73.5,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5250.0,86.3,86.8,22.5,22.7,0.706,-0.294,0.003,561,254,0.003,1887,3096,734.4,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5255.0,82.7,83.2,23.9,24.2,0.692,-0.308,0.003,177,30,0.003,110,614,86.1,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5260.0,79.2,79.7,25.4,25.6,0.678,-0.322,0.003,96,221,0.003,180,745,82.80000000000001,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5265.0,75.8,76.3,26.9,27.2,0.663,-0.337,0.003,181,79,0.003,111,782,87.60000000000001,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5270.0,72.5,72.9,28.6,28.8,0.648,-0.352,0.003,106,136,0.003,307,1194,123.9,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5275.0,69.5,69.6,30.3,30.6,0.632,-0.368,0.003,188,205,0.003,230,1599,125.4,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5280.0,66.3,66.4,32.1,32.4,0.617,-0.383,0.003,383,582,0.003,123,1087,151.8,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5285.0,63.2,63.3,33.9,34.3,0.6,-0.399,0.003,120,292,0.003,67,1261,56.1,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5290.0,60.1,60.3,35.9,36.2,0.584,-0.416,0.003,503,732,0.003,227,2052,219.00000000000003,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5295.0,57.2,57.4,38.0,38.3,0.568,-0.432,0.003,168,535,0.003,193,1445,108.3,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5300.0,54.3,54.5,40.1,40.5,0.551,-0.449,0.003,1497,1742,0.003,744,4019,672.3,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5305.0,51.6,51.8,42.5,42.7,0.534,-0.466,0.003,287,904,0.003,229,1057,154.8,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5310.0,48.9,49.1,44.8,45.1,0.517,-0.483,0.003,469,1230,0.003,215,1580,205.2,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5315.0,46.3,46.5,47.3,47.5,0.5,-0.5,0.003,180,1109,0.003,90,927,81.0,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5320.0,43.8,44.1,49.8,50.0,0.483,-0.517,0.003,248,1317,0.003,377,1396,187.5,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5325.0,41.5,41.7,52.3,52.6,0.466,-0.534,0.003,509,1203,0.003,1038,1260,464.1,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5330.0,39.2,39.4,55.0,55.3,0.45,-0.55,0.003,144,1148,0.003,256,988,120.0,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5335.0,37.0,37.2,57.8,58.1,0.433,-0.567,0.003,109,1061,0.003,79,853,56.400000000000006,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5340.0,34.8,35.1,60.7,61.0,0.416,-0.584,0.003,146,1843,0.003,293,863,131.7,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5345.0,32.8,33.1,63.7,64.2,0.4,-0.6,0.003,146,1253,0.003,115,441,78.3,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5350.0,30.9,31.2,66.8,67.2,0.384,-0.616,0.003,768,2970,0.003,707,802,442.50000000000006,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5355.0,29.1,29.4,69.9,70.4,0.368,-0.632,0.003,167,983,0.003,69,147,70.8,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5360.0,27.4,27.6,73.3,73.8,0.352,-0.648,0.003,230,900,0.003,201,178,129.3,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5365.0,25.7,26.0,76.6,77.0,0.337,-0.663,0.003,661,1132,0.003,172,132,249.9,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5370.0,24.2,24.4,80.0,80.3,0.321,-0.679,0.003,423,952,0.003,174,187,179.10000000000002,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5375.0,22.7,22.9,83.6,84.0,0.307,-0.693,0.003,228,1181,0.003,298,118,157.8,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5380.0,21.3,21.5,86.7,87.7,0.293,-0.707,0.003,185,780,0.003,123,59,92.4,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5385.0,20.0,20.2,90.4,91.4,0.279,-0.721,0.003,610,975,0.003,176,60,235.8,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5390.0,18.8,19.0,94.1,95.1,0.265,-0.735,0.003,324,793,0.003,119,61,132.9,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5395.0,17.6,17.8,97.9,98.9,0.252,-0.748,0.003,252,639,0.003,263,108,154.5,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5400.0,16.5,16.7,101.8,102.9,0.24,-0.76,0.003,1012,4256,0.003,1211,451,666.9000000000001,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5405.0,15.5,15.7,105.8,106.8,0.228,-0.772,0.003,205,1043,0.003,142,65,104.1,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5410.0,14.5,14.7,109.8,110.9,0.216,-0.784,0.002,330,1090,0.002,92,78,84.4,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5415.0,13.6,13.8,113.8,115.0,0.205,-0.795,0.002,200,757,0.002,110,25,62.0,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5420.0,12.7,13.0,118.0,119.1,0.195,-0.805,0.002,461,1488,0.002,159,52,124.0,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5425.0,11.9,12.2,122.2,123.4,0.185,-0.815,0.002,449,1635,0.002,136,98,117.0,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5430.0,11.2,11.4,126.4,127.6,0.175,-0.825,0.002,290,1115,0.002,255,78,109.0,9671.4]
["2025-04-10T10:23:57.000000000",5313.95,5435.0,10.5,10.7,130.7,131.9,0.166,-0.834,0.002,550,967,0.002,527,53,215.4,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5190.0,134.4,135.6,10.5,10.8,0.841,-0.159,0.002,178,10,0.002,178,1135,71.2,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5195.0,130.1,131.2,11.2,11.4,0.832,-0.168,0.002,141,3,0.002,218,1504,71.8,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5200.0,125.8,127.0,11.9,12.2,0.823,-0.177,0.002,1496,202,0.002,3459,4977,991.0,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5205.0,121.6,122.7,12.7,13.0,0.813,-0.187,0.002,203,37,0.002,120,948,64.60000000000001,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5210.0,117.4,118.6,13.5,13.8,0.803,-0.197,0.002,303,25,0.002,72,1708,75.0,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5215.0,113.3,114.4,14.4,14.7,0.792,-0.208,0.002,157,6,0.002,156,1025,62.6,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5220.0,109.3,110.3,15.3,15.6,0.782,-0.218,0.002,766,30,0.002,134,1076,180.0,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5225.0,105.2,106.4,16.3,16.6,0.77,-0.23,0.002,210,66,0.002,1370,953,316.0,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5230.0,101.3,102.4,17.4,17.7,0.758,-0.242,0.003,343,561,0.003,228,1171,171.3,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5235.0,97.4,98.5,18.5,18.8,0.745,-0.255,0.003,77,32,0.003,291,600,110.4,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5240.0,93.6,94.7,19.7,20.0,0.733,-0.267,0.003,310,44,0.003,455,1105,229.5,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5245.0,89.9,90.9,21.0,21.3,0.72,-0.28,0.003,98,46,0.003,147,656,73.5,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5250.0,86.6,87.3,22.3,22.6,0.705,-0.294,0.003,561,254,0.003,1887,3101,734.4,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5255.0,83.0,83.7,23.7,24.1,0.691,-0.308,0.003,177,30,0.003,110,614,86.1,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5260.0,79.5,80.2,25.2,25.5,0.677,-0.323,0.003,96,221,0.003,180,746,82.80000000000001,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5265.0,76.0,76.6,26.8,27.1,0.662,-0.338,0.003,181,79,0.003,111,783,87.60000000000001,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5270.0,72.7,73.2,28.4,28.8,0.647,-0.353,0.003,106,136,0.003,307,1195,123.9,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5275.0,69.4,70.0,30.1,30.5,0.632,-0.368,0.003,188,205,0.003,230,1600,125.4,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5280.0,66.2,66.7,31.9,32.3,0.616,-0.384,0.003,383,583,0.003,123,1089,151.8,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5285.0,63.1,63.6,33.8,34.2,0.6,-0.4,0.003,120,292,0.003,67,1261,56.1,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5290.0,60.1,60.6,35.9,36.2,0.583,-0.416,0.003,503,734,0.003,227,2056,219.00000000000003,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5295.0,57.2,57.6,37.8,38.3,0.567,-0.433,0.003,168,536,0.003,193,1448,108.3,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5300.0,54.3,54.8,40.0,40.4,0.55,-0.45,0.003,1497,1754,0.003,744,4033,672.3,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5305.0,51.6,52.0,42.2,42.7,0.533,-0.467,0.003,287,907,0.003,229,1057,154.8,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5310.0,48.9,49.4,44.5,45.0,0.516,-0.484,0.003,469,1232,0.003,215,1583,205.2,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5315.0,46.4,46.8,46.9,47.4,0.499,-0.501,0.003,180,1115,0.003,90,932,81.0,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5320.0,43.9,44.3,49.4,49.9,0.483,-0.517,0.003,248,1330,0.003,377,1396,187.5,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5325.0,41.5,41.9,52.0,52.6,0.466,-0.534,0.003,509,1205,0.003,1038,1260,464.1,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5330.0,39.2,39.6,54.8,55.3,0.449,-0.551,0.003,144,1151,0.003,256,988,120.0,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5335.0,37.0,37.4,57.5,58.1,0.432,-0.568,0.003,109,1063,0.003,79,853,56.400000000000006,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5340.0,34.9,35.3,60.4,61.0,0.415,-0.585,0.003,146,1845,0.003,293,863,131.7,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5345.0,32.9,33.3,63.3,64.0,0.399,-0.601,0.003,146,1254,0.003,115,441,78.3,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5350.0,30.9,31.3,66.4,67.1,0.383,-0.617,0.003,768,2988,0.003,707,802,442.50000000000006,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5355.0,29.2,29.5,69.6,70.2,0.367,-0.633,0.003,167,987,0.003,69,147,70.8,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5360.0,27.4,27.8,72.8,73.5,0.351,-0.649,0.003,230,905,0.003,201,178,129.3,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5365.0,25.8,26.1,76.2,76.8,0.335,-0.665,0.003,661,1136,0.003,172,132,249.9,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5370.0,24.2,24.5,79.6,80.3,0.321,-0.679,0.003,423,960,0.003,174,187,179.10000000000002,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5375.0,22.8,23.0,83.1,83.8,0.306,-0.694,0.003,228,1182,0.003,298,118,157.8,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5380.0,21.3,21.6,86.7,87.7,0.292,-0.708,0.003,185,780,0.003,123,59,92.4,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5385.0,20.0,20.3,90.3,91.5,0.278,-0.722,0.003,610,975,0.003,176,60,235.8,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5390.0,18.8,19.1,94.1,95.2,0.264,-0.736,0.003,324,793,0.003,119,61,132.9,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5395.0,17.6,17.9,97.9,99.1,0.251,-0.749,0.003,252,643,0.003,263,108,154.5,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5400.0,16.5,16.8,101.8,102.9,0.239,-0.761,0.003,1012,4262,0.003,1211,451,666.9000000000001,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5405.0,15.5,15.8,105.8,107.0,0.227,-0.773,0.003,205,1043,0.003,142,65,104.1,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5410.0,14.5,14.8,109.8,110.9,0.216,-0.784,0.002,330,1091,0.002,92,78,84.4,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5415.0,13.6,13.9,113.8,115.0,0.205,-0.795,0.002,200,757,0.002,110,25,62.0,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5420.0,12.8,13.0,118.0,119.1,0.194,-0.806,0.002,461,1488,0.002,159,52,124.0,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5425.0,12.0,12.2,122.2,123.3,0.184,-0.816,0.002,449,1637,0.002,136,98,117.0,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5430.0,11.2,11.5,126.4,127.6,0.175,-0.826,0.002,290,1115,0.002,255,78,109.0,9671.4]
["2025-04-10T10:24:08.000000000",5313.69,5435.0,10.5,10.8,130.7,132.0,0.165,-0.835,0.002,550,967,0.002,527,53,215.4,9671.4]
["2025-04-10T10:24:19.000000000",5312.21,5190.0,132.7,133.9,10.8,11.1,0.837,-0.163,0.002,178,10,0.002,178,1151,71.2,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5195.0,128.4,129.6,11.5,11.8,0.828,-0.172,0.002,141,3,0.002,218,1514,71.8,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5200.0,124.2,125.4,12.3,12.5,0.818,-0.182,0.002,1496,202,0.002,3459,4981,991.0,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5205.0,120.0,121.2,13.1,13.3,0.808,-0.192,0.002,203,37,0.002,120,948,64.60000000000001,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5210.0,115.9,117.0,13.9,14.2,0.798,-0.202,0.002,303,25,0.002,72,1708,75.0,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5215.0,111.8,112.9,14.8,15.1,0.787,-0.213,0.002,157,6,0.002,156,1025,62.6,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5220.0,107.8,108.9,15.8,16.1,0.776,-0.224,0.002,766,30,0.002,134,1076,180.0,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5225.0,103.7,104.9,16.8,17.1,0.764,-0.236,0.003,210,66,0.003,1370,966,474.0,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5230.0,99.8,101.0,17.9,18.2,0.752,-0.248,0.003,343,561,0.003,228,1172,171.3,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5235.0,96.1,97.1,19.1,19.3,0.739,-0.261,0.003,77,32,0.003,291,600,110.4,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5240.0,92.2,93.3,20.3,20.6,0.726,-0.274,0.003,310,44,0.003,455,1106,229.5,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5245.0,88.6,89.6,21.6,21.9,0.713,-0.287,0.003,98,46,0.003,147,656,73.5,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5250.0,85.1,85.7,23.0,23.2,0.699,-0.301,0.003,561,254,0.003,1887,3106,734.4,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5255.0,81.6,82.1,24.4,24.7,0.685,-0.315,0.003,177,30,0.003,110,614,86.1,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5260.0,78.1,78.6,25.9,26.2,0.67,-0.33,0.003,96,221,0.003,180,747,82.80000000000001,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5265.0,74.7,75.2,27.5,27.8,0.655,-0.345,0.003,181,79,0.003,111,783,87.60000000000001,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5270.0,71.4,71.9,29.2,29.5,0.64,-0.36,0.003,106,136,0.003,307,1195,123.9,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5275.0,68.1,68.7,30.9,31.2,0.624,-0.376,0.003,188,205,0.003,230,1601,125.4,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5280.0,65.0,65.5,32.7,33.0,0.608,-0.392,0.003,383,584,0.003,123,1090,151.8,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5285.0,61.9,62.4,34.7,35.0,0.592,-0.408,0.003,120,292,0.003,67,1267,56.1,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5290.0,58.9,59.4,36.7,37.0,0.576,-0.424,0.003,503,734,0.003,227,2067,219.00000000000003,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5295.0,56.0,56.5,38.8,39.1,0.559,-0.441,0.003,168,536,0.003,193,1450,108.3,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5300.0,53.3,53.7,40.9,41.3,0.542,-0.458,0.003,1497,1754,0.003,744,4045,672.3,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5305.0,50.6,51.0,43.2,43.6,0.525,-0.475,0.003,287,908,0.003,229,1057,154.8,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5310.0,48.0,48.4,45.6,46.0,0.509,-0.491,0.003,469,1246,0.003,215,1590,205.2,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5315.0,45.4,45.8,48.0,48.4,0.492,-0.508,0.003,180,1120,0.003,90,932,81.0,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5320.0,43.0,43.3,50.6,51.0,0.475,-0.525,0.003,248,1332,0.003,377,1396,187.5,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5325.0,40.6,41.0,53.2,53.6,0.458,-0.542,0.003,509,1206,0.003,1038,1260,464.1,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5330.0,38.4,38.7,55.9,56.4,0.441,-0.559,0.003,144,1157,0.003,256,988,120.0,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5335.0,36.2,36.6,58.8,59.2,0.424,-0.576,0.003,109,1063,0.003,79,854,56.400000000000006,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5340.0,34.2,34.5,61.7,62.2,0.408,-0.592,0.003,146,1849,0.003,293,864,131.7,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5345.0,32.2,32.5,64.7,65.3,0.391,-0.609,0.003,146,1259,0.003,115,441,78.3,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5350.0,30.3,30.6,67.8,68.3,0.375,-0.625,0.003,768,2992,0.003,707,806,442.50000000000006,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5355.0,28.5,28.8,71.1,71.6,0.359,-0.641,0.003,167,988,0.003,69,147,70.8,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5360.0,26.8,27.1,74.3,74.9,0.344,-0.656,0.003,230,905,0.003,201,178,129.3,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5365.0,25.2,25.5,77.7,78.3,0.328,-0.671,0.003,661,1136,0.003,172,132,249.9,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5370.0,23.7,24.0,81.2,81.7,0.314,-0.686,0.003,423,962,0.003,174,187,179.10000000000002,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5375.0,22.2,22.5,84.7,85.3,0.299,-0.701,0.003,228,1187,0.003,298,118,157.8,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5380.0,20.9,21.1,88.1,89.2,0.285,-0.715,0.003,185,781,0.003,123,59,92.4,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5385.0,19.6,19.8,91.8,92.8,0.271,-0.729,0.003,610,975,0.003,176,60,235.8,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5390.0,18.4,18.6,95.5,96.7,0.258,-0.742,0.003,324,794,0.003,119,61,132.9,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5395.0,17.2,17.5,99.4,100.5,0.246,-0.754,0.003,252,644,0.003,263,108,154.5,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5400.0,16.2,16.4,103.3,104.4,0.233,-0.767,0.003,1012,4271,0.003,1211,451,666.9000000000001,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5405.0,15.2,15.4,107.3,108.4,0.222,-0.778,0.002,205,1044,0.002,142,65,69.4,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5410.0,14.2,14.5,111.4,112.5,0.211,-0.789,0.002,330,1091,0.002,92,78,84.4,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5415.0,13.3,13.6,115.4,116.6,0.2,-0.8,0.002,200,857,0.002,110,25,62.0,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5420.0,12.5,12.7,119.6,120.8,0.189,-0.811,0.002,461,1588,0.002,159,52,124.0,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5425.0,11.7,11.9,123.8,125.0,0.179,-0.821,0.002,449,1638,0.002,136,98,117.0,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5430.0,11.0,11.2,128.1,129.4,0.17,-0.83,0.002,290,1115,0.002,255,78,109.0,9794.7]
["2025-04-10T10:24:19.000000000",5312.21,5435.0,10.3,10.5,132.4,133.6,0.161,-0.839,0.002,550,967,0.002,527,53,215.4,9794.7]
["2025-04-10T10:24:31.000000000",5315.63,5195.0,132.2,133.3,10.9,11.1,0.828,-0.172,0.002,141,3,0.002,218,1514,71.8,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5200.0,127.9,129.0,11.6,11.8,0.818,-0.182,0.002,1496,202,0.002,3459,5000,991.0,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5205.0,123.7,124.8,12.3,12.6,0.808,-0.192,0.002,203,37,0.002,120,953,64.60000000000001,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5210.0,119.5,120.7,13.1,13.4,0.798,-0.202,0.002,303,25,0.002,72,1711,75.0,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5215.0,115.4,116.4,14.0,14.2,0.787,-0.213,0.002,157,6,0.002,156,1030,62.6,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5220.0,111.3,112.4,14.9,15.2,0.776,-0.224,0.002,766,30,0.002,134,1087,180.0,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5225.0,107.3,108.3,15.9,16.1,0.764,-0.236,0.003,210,66,0.003,1370,966,474.0,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5230.0,103.4,104.3,16.9,17.2,0.752,-0.248,0.003,343,561,0.003,228,1181,171.3,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5235.0,99.5,100.6,18.0,18.3,0.739,-0.261,0.003,77,32,0.003,291,603,110.4,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5240.0,95.6,96.6,19.2,19.4,0.726,-0.274,0.003,310,44,0.003,455,1119,229.5,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5245.0,91.8,92.8,20.4,20.7,0.713,-0.287,0.003,98,46,0.003,147,656,73.5,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5250.0,88.3,88.9,21.7,22.0,0.699,-0.301,0.003,561,254,0.003,1887,3123,734.4,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5255.0,84.7,85.3,23.1,23.4,0.685,-0.315,0.003,177,30,0.003,110,614,86.1,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5260.0,81.1,81.7,24.6,24.8,0.67,-0.33,0.003,96,221,0.003,180,747,82.80000000000001,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5265.0,77.7,78.2,26.1,26.4,0.655,-0.345,0.003,181,79,0.003,111,783,87.60000000000001,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5270.0,74.3,74.8,27.7,28.0,0.64,-0.36,0.003,106,136,0.003,307,1195,123.9,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5275.0,71.0,71.5,29.4,29.7,0.624,-0.376,0.003,188,205,0.003,230,1602,125.4,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5280.0,67.7,68.3,31.1,31.4,0.608,-0.392,0.003,383,585,0.003,123,1090,151.8,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5285.0,64.6,65.1,33.0,33.2,0.592,-0.408,0.003,120,292,0.003,67,1268,56.1,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5290.0,61.5,62.0,34.9,35.2,0.576,-0.424,0.003,503,734,0.003,227,2069,219.00000000000003,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5295.0,58.6,59.1,36.9,37.2,0.559,-0.441,0.003,168,536,0.003,193,1456,108.3,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5300.0,55.7,56.2,39.0,39.4,0.542,-0.458,0.003,1497,1759,0.003,744,4062,672.3,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5305.0,52.9,53.3,41.2,41.6,0.525,-0.475,0.003,287,911,0.003,229,1059,154.8,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5310.0,50.1,50.6,43.5,43.8,0.509,-0.491,0.003,469,1252,0.003,215,1596,205.2,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5315.0,47.6,47.8,45.9,46.2,0.492,-0.508,0.003,180,1139,0.003,90,932,81.0,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5320.0,45.1,45.5,48.2,48.7,0.475,-0.525,0.003,248,1358,0.003,377,1398,187.5,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5325.0,42.6,43.0,50.8,51.3,0.458,-0.542,0.003,509,1208,0.003,1038,1260,464.1,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5330.0,40.3,40.7,53.4,54.0,0.441,-0.559,0.003,144,1159,0.003,256,988,120.0,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5335.0,38.1,38.4,56.2,56.7,0.424,-0.576,0.003,109,1063,0.003,79,854,56.400000000000006,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5340.0,36.0,36.2,59.0,59.5,0.408,-0.592,0.003,146,1849,0.003,293,865,131.7,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5345.0,33.9,34.2,62.0,62.5,0.391,-0.609,0.003,146,1262,0.003,115,442,78.3,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5350.0,31.9,32.2,65.0,65.5,0.375,-0.625,0.003,768,3016,0.003,707,807,442.50000000000006,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5355.0,30.0,30.3,68.1,68.7,0.359,-0.641,0.003,167,991,0.003,69,147,70.8,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5360.0,28.2,28.5,71.3,71.9,0.344,-0.656,0.003,230,906,0.003,201,178,129.3,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5365.0,26.5,26.8,74.6,75.2,0.328,-0.671,0.003,661,1143,0.003,172,132,249.9,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5370.0,24.9,25.2,78.0,78.6,0.314,-0.686,0.003,423,967,0.003,174,187,179.10000000000002,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5375.0,23.4,23.7,81.5,82.1,0.299,-0.701,0.003,228,1192,0.003,298,118,157.8,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5380.0,22.0,22.3,84.9,85.9,0.285,-0.715,0.003,185,783,0.003,123,59,92.4,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5385.0,20.6,20.9,88.5,89.5,0.271,-0.729,0.003,610,976,0.003,176,60,235.8,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5390.0,19.4,19.6,92.2,93.2,0.258,-0.742,0.003,324,801,0.003,119,61,132.9,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5395.0,18.2,18.4,96.0,97.0,0.246,-0.754,0.003,252,646,0.003,263,108,154.5,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5400.0,17.0,17.3,99.9,100.9,0.233,-0.767,0.003,1012,4305,0.003,1211,451,666.9000000000001,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5405.0,16.0,16.2,103.7,104.8,0.222,-0.778,0.002,205,1068,0.002,142,73,69.4,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5410.0,15.0,15.2,107.8,108.8,0.211,-0.789,0.002,330,1091,0.002,92,86,84.4,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5415.0,14.0,14.3,111.8,112.9,0.2,-0.8,0.002,200,859,0.002,110,25,62.0,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5420.0,13.2,13.4,116.0,117.0,0.189,-0.811,0.002,461,1589,0.002,159,52,124.0,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5425.0,12.3,12.6,120.2,121.2,0.179,-0.821,0.002,449,1640,0.002,136,98,117.0,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5430.0,11.6,11.8,124.4,125.5,0.17,-0.83,0.002,290,1126,0.002,255,78,109.0,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5435.0,10.9,11.1,128.5,129.8,0.161,-0.839,0.002,550,967,0.002,527,53,215.4,9951.7]
["2025-04-10T10:24:31.000000000",5315.63,5440.0,10.2,10.4,132.8,134.1,0.153,-0.848,0.002,1043,1434,0.002,98,54,228.2,9951.7]
["2025-04-10T10:24:42.000000000",5318.11,5195.0,133.4,134.6,10.6,10.8,0.838,-0.162,0.002,141,3,0.002,218,1657,71.8,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5200.0,129.1,130.3,11.3,11.5,0.829,-0.171,0.002,1496,202,0.002,3459,5284,991.0,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5205.0,124.9,126.0,12.0,12.3,0.82,-0.18,0.002,203,37,0.002,120,953,64.60000000000001,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5210.0,120.7,121.9,12.8,13.1,0.81,-0.19,0.002,303,25,0.002,72,1850,75.0,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5215.0,116.5,117.6,13.7,13.9,0.8,-0.2,0.002,157,6,0.002,156,1030,62.6,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5220.0,112.4,113.5,14.6,14.8,0.789,-0.211,0.002,766,30,0.002,134,1087,180.0,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5225.0,108.4,109.5,15.5,15.8,0.778,-0.222,0.002,210,66,0.002,1370,979,316.0,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5230.0,104.4,105.5,16.5,16.8,0.766,-0.234,0.002,343,561,0.002,228,1192,114.20000000000002,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5235.0,100.5,101.6,17.6,17.9,0.754,-0.246,0.003,77,32,0.003,291,603,110.4,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5240.0,96.7,97.7,18.7,19.0,0.741,-0.259,0.003,310,44,0.003,455,1122,229.5,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5245.0,92.9,93.9,19.9,20.3,0.728,-0.272,0.003,98,46,0.003,147,656,73.5,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5250.0,89.2,90.2,21.2,21.5,0.715,-0.285,0.003,561,254,0.003,1887,3127,734.4,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5255.0,85.6,86.2,22.6,22.9,0.702,-0.299,0.003,177,30,0.003,110,614,86.1,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5260.0,82.0,82.6,24.0,24.3,0.687,-0.313,0.003,96,221,0.003,180,747,82.80000000000001,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5265.0,78.5,79.1,25.5,25.8,0.673,-0.327,0.003,181,79,0.003,111,784,87.60000000000001,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5270.0,75.1,75.7,27.0,27.4,0.657,-0.342,0.003,106,136,0.003,307,1198,123.9,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5275.0,71.8,72.3,28.7,29.1,0.642,-0.358,0.003,188,205,0.003,230,1603,125.4,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5280.0,68.6,69.1,30.4,30.8,0.627,-0.373,0.003,383,585,0.003,123,1092,151.8,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5285.0,65.3,65.9,32.3,32.7,0.611,-0.389,0.003,120,292,0.003,67,1270,56.1,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5290.0,62.3,62.8,34.1,34.6,0.595,-0.405,0.003,503,755,0.003,227,2082,219.00000000000003,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5295.0,59.3,59.8,36.1,36.6,0.578,-0.422,0.003,168,556,0.003,193,1491,108.3,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5300.0,56.4,56.9,38.2,38.7,0.562,-0.438,0.003,1497,1761,0.003,744,4078,672.3,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5305.0,53.6,54.0,40.4,40.8,0.545,-0.455,0.003,287,919,0.003,229,1099,154.8,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5310.0,50.9,51.3,42.6,43.1,0.528,-0.472,0.003,469,1264,0.003,215,1598,205.2,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5315.0,48.5,48.6,45.0,45.4,0.511,-0.489,0.003,180,1150,0.003,90,937,81.0,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5320.0,45.7,46.1,47.4,47.9,0.494,-0.506,0.003,248,1368,0.003,377,1400,187.5,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5325.0,43.2,43.6,50.0,50.5,0.477,-0.523,0.003,509,1210,0.003,1038,1262,464.1,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5330.0,40.9,41.3,52.6,53.1,0.46,-0.54,0.003,144,1164,0.003,256,988,120.0,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5335.0,38.6,39.0,55.3,55.8,0.443,-0.557,0.003,109,1064,0.003,79,855,56.400000000000006,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5340.0,36.4,36.8,58.2,58.7,0.427,-0.573,0.003,146,1850,0.003,293,865,131.7,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5345.0,34.4,34.7,61.1,61.6,0.41,-0.59,0.003,146,1262,0.003,115,442,78.3,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5350.0,32.4,32.7,64.1,64.6,0.394,-0.606,0.003,768,3020,0.003,707,807,442.50000000000006,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5355.0,30.5,30.8,67.2,67.8,0.377,-0.623,0.003,167,1006,0.003,69,147,70.8,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5360.0,28.6,29.0,70.4,71.0,0.362,-0.639,0.003,230,914,0.003,201,178,129.3,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5365.0,26.9,27.3,73.6,74.2,0.346,-0.654,0.003,661,1144,0.003,172,132,249.9,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5370.0,25.4,25.7,77.0,77.6,0.331,-0.669,0.003,423,968,0.003,174,187,179.10000000000002,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5375.0,23.8,24.1,80.5,81.1,0.316,-0.684,0.003,228,1196,0.003,298,118,157.8,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5380.0,22.3,22.6,84.0,84.6,0.301,-0.699,0.003,185,786,0.003,123,59,92.4,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5385.0,20.9,21.3,87.3,88.3,0.287,-0.713,0.003,610,977,0.003,176,60,235.8,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5390.0,19.6,20.0,91.0,92.0,0.273,-0.727,0.003,324,804,0.003,119,61,132.9,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5395.0,18.4,18.7,94.8,95.8,0.26,-0.74,0.003,252,647,0.003,263,108,154.5,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5400.0,17.3,17.6,98.7,99.7,0.248,-0.753,0.003,1012,4370,0.003,1211,451,666.9000000000001,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5405.0,16.2,16.5,102.5,103.6,0.235,-0.765,0.003,205,1070,0.003,142,75,104.1,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5410.0,15.2,15.5,106.5,107.6,0.223,-0.777,0.003,330,1093,0.003,92,88,126.6,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5415.0,14.2,14.5,110.6,111.7,0.212,-0.788,0.002,200,860,0.002,110,25,62.0,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5420.0,13.3,13.6,114.7,115.8,0.201,-0.799,0.002,461,1590,0.002,159,52,124.0,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5425.0,12.5,12.8,118.8,120.0,0.191,-0.809,0.002,449,1640,0.002,136,98,117.0,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5430.0,11.7,12.0,123.1,124.2,0.181,-0.819,0.002,290,1127,0.002,255,78,109.0,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5435.0,11.0,11.3,127.2,128.4,0.171,-0.829,0.002,550,970,0.002,527,53,215.4,9813.500000000002]
["2025-04-10T10:24:42.000000000",5318.11,5440.0,10.3,10.6,131.5,132.8,0.162,-0.838,0.002,1043,1436,0.002,98,54,228.2,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5195.0,133.8,135.0,10.5,10.7,0.842,-0.158,0.002,141,3,0.002,218,1658,71.8,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5200.0,129.5,130.7,11.2,11.4,0.833,-0.167,0.002,1496,202,0.002,3459,5302,991.0,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5205.0,125.2,126.4,11.9,12.2,0.823,-0.177,0.002,203,37,0.002,120,954,64.60000000000001,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5210.0,121.0,122.2,12.7,12.9,0.814,-0.186,0.002,303,25,0.002,72,1851,75.0,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5215.0,116.8,118.1,13.5,13.8,0.803,-0.197,0.002,157,6,0.002,156,1031,62.6,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5220.0,112.7,113.9,14.4,14.7,0.793,-0.207,0.002,766,30,0.002,134,1087,180.0,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5225.0,108.6,109.8,15.4,15.6,0.782,-0.218,0.002,210,66,0.002,1370,980,316.0,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5230.0,104.7,105.9,16.4,16.6,0.77,-0.23,0.002,343,561,0.002,228,1192,114.20000000000002,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5235.0,100.8,101.9,17.5,17.7,0.758,-0.242,0.003,77,32,0.003,291,603,110.4,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5240.0,96.9,98.0,18.6,18.8,0.746,-0.254,0.003,310,44,0.003,455,1123,229.5,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5245.0,93.1,94.2,19.8,20.0,0.733,-0.267,0.003,98,46,0.003,147,656,73.5,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5250.0,89.4,90.5,21.0,21.3,0.72,-0.28,0.003,561,254,0.003,1887,3136,734.4,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5255.0,86.0,86.5,22.4,22.7,0.706,-0.294,0.003,177,30,0.003,110,614,86.1,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5260.0,82.4,82.9,23.8,24.1,0.692,-0.308,0.003,96,221,0.003,180,747,82.80000000000001,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5265.0,78.9,79.4,25.3,25.6,0.677,-0.323,0.003,181,79,0.003,111,784,87.60000000000001,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5270.0,75.5,76.0,26.8,27.1,0.663,-0.337,0.003,106,136,0.003,307,1198,123.9,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5275.0,72.1,72.6,28.5,28.8,0.647,-0.353,0.003,188,205,0.003,230,1606,125.4,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5280.0,68.9,69.4,30.2,30.5,0.632,-0.368,0.003,383,585,0.003,123,1095,151.8,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5285.0,65.7,66.2,32.0,32.4,0.616,-0.384,0.003,120,292,0.003,67,1279,56.1,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5290.0,62.6,63.1,33.9,34.2,0.6,-0.4,0.003,503,765,0.003,227,2093,219.00000000000003,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5295.0,59.6,60.1,35.9,36.2,0.583,-0.417,0.003,168,566,0.003,193,1492,108.3,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5300.0,56.6,57.1,37.9,38.3,0.567,-0.433,0.003,1497,1767,0.003,744,4082,672.3,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5305.0,53.8,54.3,40.1,40.5,0.55,-0.45,0.003,287,929,0.003,229,1100,154.8,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5310.0,51.1,51.5,42.3,42.7,0.533,-0.467,0.003,469,1270,0.003,215,1600,205.2,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5315.0,48.4,48.9,44.7,45.1,0.516,-0.484,0.003,180,1181,0.003,90,940,81.0,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5320.0,45.9,46.3,47.1,47.5,0.499,-0.501,0.003,248,1388,0.003,377,1401,187.5,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5325.0,43.4,43.8,49.7,50.1,0.482,-0.518,0.003,509,1212,0.003,1038,1263,464.1,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5330.0,41.0,41.5,52.2,52.7,0.465,-0.535,0.003,144,1168,0.003,256,988,120.0,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5335.0,38.7,39.2,54.9,55.4,0.448,-0.552,0.003,109,1074,0.003,79,855,56.400000000000006,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5340.0,36.6,37.0,57.7,58.2,0.431,-0.569,0.003,146,1852,0.003,293,866,131.7,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5345.0,34.5,34.9,60.6,61.1,0.415,-0.585,0.003,146,1262,0.003,115,442,78.3,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5350.0,32.5,32.9,63.6,64.2,0.398,-0.602,0.003,768,3032,0.003,707,812,442.50000000000006,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5355.0,30.6,31.0,66.7,67.2,0.382,-0.618,0.003,167,1006,0.003,69,147,70.8,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5360.0,28.8,29.1,69.9,70.4,0.366,-0.634,0.003,230,918,0.003,201,178,129.3,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5365.0,27.0,27.4,73.2,73.7,0.35,-0.65,0.003,661,1144,0.003,172,132,249.9,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5370.0,25.6,25.8,76.5,77.1,0.335,-0.665,0.003,423,970,0.003,174,187,179.10000000000002,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5375.0,23.9,24.2,80.0,80.5,0.32,-0.68,0.003,228,1196,0.003,298,118,157.8,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5380.0,22.4,22.7,83.5,84.0,0.305,-0.695,0.003,185,787,0.003,123,59,92.4,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5385.0,21.0,21.3,87.0,88.0,0.291,-0.709,0.003,610,978,0.003,176,60,235.8,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5390.0,19.7,20.0,90.7,91.7,0.277,-0.723,0.003,324,805,0.003,119,61,132.9,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5395.0,18.5,18.8,94.4,95.5,0.264,-0.736,0.003,252,647,0.003,263,108,154.5,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5400.0,17.4,17.6,98.2,99.3,0.251,-0.749,0.003,1012,4380,0.003,1211,451,666.9000000000001,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5405.0,16.3,16.5,102.1,103.2,0.239,-0.762,0.003,205,1070,0.003,142,75,104.1,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5410.0,15.3,15.5,106.1,107.2,0.227,-0.774,0.003,330,1098,0.003,92,88,126.6,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5415.0,14.3,14.5,110.1,111.3,0.215,-0.785,0.002,200,861,0.002,110,25,62.0,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5420.0,13.4,13.7,114.2,115.4,0.204,-0.796,0.002,461,1590,0.002,159,52,124.0,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5425.0,12.6,12.8,118.4,119.6,0.193,-0.806,0.002,449,1641,0.002,136,98,117.0,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5430.0,11.8,12.0,122.6,123.8,0.184,-0.816,0.002,290,1128,0.002,255,78,109.0,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5435.0,11.1,11.3,126.8,128.1,0.174,-0.826,0.002,550,981,0.002,527,53,215.4,9813.500000000002]
["2025-04-10T10:24:53.000000000",5317.72,5440.0,10.4,10.6,131.1,132.4,0.164,-0.836,0.002,1043,1437,0.002,98,54,228.2,9813.500000000002]
["2025-04-10T10:25:05.000000000",5317.28,5195.0,132.0,133.3,10.7,11.0,0.838,-0.163,0.002,141,3,0.002,218,1661,71.8,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5200.0,127.8,129.0,11.4,11.7,0.827,-0.172,0.002,1496,202,0.002,3459,5312,991.0,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5205.0,123.5,124.9,12.2,12.5,0.818,-0.182,0.002,203,37,0.002,120,954,64.60000000000001,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5210.0,119.3,120.5,13.0,13.3,0.809,-0.192,0.002,303,25,0.002,72,1851,75.0,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5215.0,115.2,116.4,13.8,14.1,0.798,-0.201,0.002,157,6,0.002,156,1032,62.6,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5220.0,111.1,112.3,14.8,15.0,0.787,-0.213,0.002,766,30,0.002,134,1088,180.0,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5225.0,107.1,108.2,15.7,16.0,0.775,-0.225,0.002,210,66,0.002,1370,982,316.0,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5230.0,103.1,104.2,16.7,17.0,0.765,-0.236,0.003,343,561,0.003,228,1192,171.3,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5235.0,99.1,100.3,17.8,18.1,0.753,-0.249,0.003,77,32,0.003,291,603,110.4,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5240.0,95.4,96.5,19.0,19.3,0.739,-0.26,0.003,310,44,0.003,455,1123,229.5,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5245.0,91.7,92.7,20.2,20.5,0.725,-0.273,0.003,98,46,0.003,147,666,73.5,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5250.0,87.9,89.0,21.5,21.8,0.712,-0.288,0.003,561,254,0.003,1887,3146,734.4,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5255.0,84.6,85.1,22.9,23.2,0.7,-0.302,0.003,177,30,0.003,110,614,86.1,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5260.0,81.0,81.5,24.3,24.7,0.685,-0.314,0.003,96,221,0.003,180,748,82.80000000000001,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5265.0,77.5,78.0,25.8,26.2,0.669,-0.329,0.003,181,79,0.003,111,784,87.60000000000001,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5270.0,74.1,74.7,27.4,27.8,0.654,-0.346,0.003,106,136,0.003,307,1198,123.9,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5275.0,70.8,71.3,29.1,29.5,0.638,-0.362,0.003,188,205,0.003,230,1607,125.4,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5280.0,67.6,68.1,30.8,31.2,0.625,-0.375,0.003,383,585,0.003,123,1095,151.8,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5285.0,64.4,64.9,32.7,33.1,0.609,-0.391,0.003,120,292,0.003,67,1281,56.1,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5290.0,61.4,61.9,34.6,35.0,0.59,-0.41,0.003,503,769,0.003,227,2108,219.00000000000003,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5295.0,58.4,58.9,36.7,37.1,0.573,-0.427,0.003,168,566,0.003,193,1510,108.3,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5300.0,55.5,56.0,38.8,39.2,0.56,-0.44,0.003,1497,1771,0.003,744,4097,672.3,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5305.0,52.7,53.2,40.9,41.4,0.54,-0.457,0.003,287,933,0.003,229,1103,154.8,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5310.0,50.0,50.5,43.2,43.7,0.523,-0.477,0.003,469,1284,0.003,215,1603,205.2,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5315.0,47.4,47.8,45.6,46.1,0.506,-0.494,0.003,180,1193,0.003,90,941,81.0,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5320.0,44.9,45.3,48.1,48.5,0.492,-0.508,0.003,248,1401,0.003,377,1403,187.5,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5325.0,42.5,42.9,50.6,51.1,0.475,-0.525,0.003,509,1213,0.003,1038,1265,464.1,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5330.0,40.1,40.5,53.3,53.8,0.455,-0.545,0.003,144,1175,0.003,256,991,120.0,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5335.0,37.9,38.3,56.0,56.5,0.438,-0.562,0.003,109,1076,0.003,79,855,56.400000000000006,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5340.0,35.7,36.1,58.9,59.4,0.424,-0.579,0.003,146,1852,0.003,293,866,131.7,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5345.0,33.7,34.1,61.8,62.3,0.407,-0.592,0.003,146,1263,0.003,115,442,78.3,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5350.0,31.7,32.1,64.9,65.4,0.388,-0.609,0.003,768,3037,0.003,707,812,442.50000000000006,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5355.0,29.9,30.2,68.0,68.5,0.372,-0.628,0.003,167,1008,0.003,69,147,70.8,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5360.0,28.1,28.4,71.2,71.7,0.359,-0.643,0.003,230,919,0.003,201,179,129.3,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5365.0,26.4,26.7,74.5,75.0,0.343,-0.659,0.003,661,1145,0.003,172,132,249.9,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5370.0,24.8,25.1,77.9,78.4,0.326,-0.672,0.003,423,974,0.003,174,187,179.10000000000002,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5375.0,23.3,23.6,81.4,81.9,0.311,-0.687,0.003,228,1198,0.003,298,118,157.8,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5380.0,21.9,22.1,84.9,85.5,0.296,-0.703,0.003,185,789,0.003,123,59,92.4,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5385.0,20.5,20.8,88.4,89.4,0.284,-0.718,0.003,610,978,0.003,176,60,235.8,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5390.0,19.3,19.5,92.1,93.3,0.27,-0.729,0.003,324,807,0.003,119,61,132.9,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5395.0,18.1,18.3,95.9,97.1,0.256,-0.743,0.003,252,650,0.003,263,108,154.5,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5400.0,16.9,17.2,99.7,100.9,0.245,-0.757,0.003,1012,4391,0.003,1211,451,666.9000000000001,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5405.0,15.9,16.1,103.7,104.8,0.232,-0.769,0.003,205,1070,0.003,142,75,104.1,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5410.0,14.9,15.1,107.7,108.8,0.219,-0.779,0.002,330,1099,0.002,92,88,84.4,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5415.0,13.9,14.2,111.7,112.9,0.208,-0.791,0.002,200,862,0.002,110,25,62.0,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5420.0,13.1,13.3,115.8,117.0,0.197,-0.803,0.002,461,1591,0.002,159,52,124.0,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5425.0,12.3,12.5,120.0,121.2,0.188,-0.813,0.002,449,1643,0.002,136,98,117.0,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5430.0,11.5,11.7,124.2,125.4,0.178,-0.822,0.002,290,1130,0.002,255,78,109.0,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5435.0,10.8,11.0,128.5,129.7,0.168,-0.831,0.002,550,981,0.002,527,53,215.4,9828.4]
["2025-04-10T10:25:05.000000000",5317.28,5440.0,10.1,10.3,132.8,134.1,0.159,-0.841,0.002,1043,1451,0.002,98,54,228.2,9828.4]
["2025-04-10T10:25:16.000000000",5321.27,5200.0,131.1,132.4,10.8,11.1,0.827,-0.172,0.002,1496,202,0.002,3459,5331,991.0,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5205.0,126.8,128.0,11.5,11.8,0.818,-0.182,0.002,203,37,0.002,120,1095,64.60000000000001,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5210.0,122.6,123.8,12.3,12.6,0.809,-0.192,0.002,303,25,0.002,72,1856,75.0,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5215.0,118.5,119.6,13.1,13.4,0.798,-0.201,0.002,157,6,0.002,156,1155,62.6,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5220.0,114.3,115.6,14.0,14.2,0.787,-0.213,0.002,766,30,0.002,134,1089,180.0,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5225.0,110.2,111.4,14.9,15.1,0.775,-0.225,0.002,210,66,0.002,1370,982,316.0,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5230.0,106.3,107.4,15.9,16.1,0.765,-0.236,0.003,343,561,0.003,228,1193,171.3,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5235.0,102.3,103.4,16.9,17.2,0.753,-0.249,0.003,77,32,0.003,291,605,110.4,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5240.0,98.4,99.5,18.0,18.3,0.739,-0.26,0.003,310,44,0.003,455,1124,229.5,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5245.0,94.6,95.7,19.2,19.5,0.725,-0.273,0.003,98,46,0.003,147,666,73.5,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5250.0,90.8,91.9,20.4,20.7,0.712,-0.288,0.003,561,254,0.003,1887,3163,734.4,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5255.0,87.2,88.3,21.7,22.0,0.7,-0.302,0.003,177,30,0.003,110,615,86.1,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5260.0,83.6,84.6,23.1,23.4,0.685,-0.314,0.003,96,221,0.003,180,748,82.80000000000001,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5265.0,80.1,81.0,24.6,24.8,0.669,-0.329,0.003,181,79,0.003,111,787,87.60000000000001,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5270.0,76.6,77.5,26.1,26.4,0.654,-0.346,0.003,106,136,0.003,307,1198,123.9,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5275.0,73.3,74.2,27.7,28.0,0.638,-0.362,0.003,188,205,0.003,230,1610,125.4,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5280.0,70.0,70.9,29.4,29.7,0.625,-0.375,0.003,383,585,0.003,123,1096,151.8,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5285.0,66.8,67.6,31.2,31.5,0.609,-0.391,0.003,120,292,0.003,67,1283,56.1,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5290.0,63.6,64.4,33.0,33.3,0.59,-0.41,0.003,503,771,0.003,227,2112,219.00000000000003,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5295.0,60.6,61.3,35.0,35.3,0.573,-0.427,0.003,168,567,0.003,193,1510,108.3,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5300.0,57.6,58.3,37.0,37.3,0.56,-0.44,0.003,1497,1779,0.003,744,4105,672.3,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5305.0,54.7,55.4,39.1,39.5,0.54,-0.457,0.003,287,933,0.003,229,1103,154.8,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5310.0,52.0,52.5,41.4,41.7,0.523,-0.477,0.003,469,1294,0.003,215,1615,205.2,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5315.0,49.3,49.8,43.7,44.0,0.506,-0.494,0.003,180,1213,0.003,90,943,81.0,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5320.0,46.7,47.2,46.0,46.4,0.492,-0.508,0.003,248,1415,0.003,377,1414,187.5,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5325.0,44.2,44.7,48.5,48.9,0.475,-0.525,0.003,509,1225,0.003,1038,1269,464.1,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5330.0,41.8,42.3,51.1,51.5,0.455,-0.545,0.003,144,1183,0.003,256,992,120.0,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5335.0,39.5,40.0,53.6,54.2,0.438,-0.562,0.003,109,1077,0.003,79,855,56.400000000000006,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5340.0,37.3,37.7,56.3,57.0,0.424,-0.579,0.003,146,1878,0.003,293,866,131.7,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5345.0,35.2,35.6,59.2,59.8,0.407,-0.592,0.003,146,1263,0.003,115,442,78.3,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5350.0,33.1,33.6,62.2,62.8,0.388,-0.609,0.003,768,3063,0.003,707,814,442.50000000000006,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5355.0,31.2,31.6,65.2,65.9,0.372,-0.628,0.003,167,1010,0.003,69,147,70.8,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5360.0,29.4,29.8,68.3,69.1,0.359,-0.643,0.003,230,920,0.003,201,179,129.3,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5365.0,27.6,27.9,71.6,72.3,0.343,-0.659,0.003,661,1146,0.003,172,132,249.9,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5370.0,26.0,26.3,74.8,75.7,0.326,-0.672,0.003,423,975,0.003,174,187,179.10000000000002,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5375.0,24.4,24.8,78.2,79.1,0.311,-0.687,0.003,228,1202,0.003,298,118,157.8,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5380.0,22.9,23.2,81.8,82.6,0.296,-0.703,0.003,185,790,0.003,123,59,92.4,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5385.0,21.5,21.9,85.4,86.4,0.284,-0.718,0.003,610,978,0.003,176,60,235.8,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5390.0,20.2,20.5,89.0,90.1,0.27,-0.729,0.003,324,820,0.003,119,61,132.9,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5395.0,18.9,19.2,92.6,93.8,0.256,-0.743,0.003,252,652,0.003,263,108,154.5,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5400.0,17.7,18.0,96.5,97.6,0.245,-0.757,0.003,1012,4416,0.003,1211,453,666.9000000000001,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5405.0,16.6,16.9,100.4,101.5,0.232,-0.769,0.003,205,1088,0.003,142,75,104.1,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5410.0,15.6,15.8,104.3,105.5,0.219,-0.779,0.002,330,1103,0.002,92,88,84.4,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5415.0,14.6,14.9,108.4,109.5,0.208,-0.791,0.002,200,866,0.002,110,25,62.0,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5420.0,13.7,13.9,112.4,113.6,0.197,-0.803,0.002,461,1596,0.002,159,52,124.0,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5425.0,12.8,13.1,116.6,117.7,0.188,-0.813,0.002,449,1655,0.002,136,98,117.0,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5430.0,12.0,12.3,120.8,121.9,0.178,-0.822,0.002,290,1130,0.002,255,78,109.0,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5435.0,11.3,11.5,125.0,126.2,0.168,-0.831,0.002,550,984,0.002,527,53,215.4,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5440.0,10.6,10.8,129.3,130.5,0.159,-0.841,0.002,1043,1455,0.002,98,54,228.2,9797.6]
["2025-04-10T10:25:16.000000000",5321.27,5445.0,9.9,10.1,133.6,134.8,0.151,-0.849,0.002,137,1222,0.002,68,15,41.0,9797.6]
["2025-04-10T10:25:27.000000000",5320.88,5200.0,130.1,131.3,11.0,11.2,0.835,-0.164,0.002,1496,207,0.002,3459,5400,991.0,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5205.0,125.8,127.0,11.7,12.0,0.826,-0.174,0.002,203,37,0.002,120,1106,64.60000000000001,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5210.0,121.6,122.8,12.5,12.7,0.816,-0.183,0.002,303,30,0.002,72,1856,75.0,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5215.0,117.4,118.6,13.3,13.5,0.807,-0.193,0.002,157,6,0.002,156,1158,62.6,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5220.0,113.3,114.4,14.2,14.4,0.796,-0.204,0.002,766,30,0.002,134,1093,180.0,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5225.0,109.2,110.4,15.1,15.4,0.785,-0.215,0.002,210,66,0.002,1370,990,316.0,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5230.0,105.2,106.4,16.1,16.3,0.774,-0.226,0.002,343,561,0.002,228,1193,114.20000000000002,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5235.0,101.3,102.4,17.2,17.4,0.762,-0.238,0.003,77,32,0.003,291,606,110.4,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5240.0,97.4,98.5,18.3,18.5,0.75,-0.25,0.003,310,44,0.003,455,1124,229.5,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5245.0,93.6,94.7,19.5,19.7,0.737,-0.263,0.003,98,46,0.003,147,666,73.5,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5250.0,90.0,90.8,20.7,20.9,0.724,-0.276,0.003,561,255,0.003,1887,3172,734.4,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5255.0,86.2,87.3,22.0,22.3,0.71,-0.29,0.003,177,30,0.003,110,618,86.1,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5260.0,82.9,83.6,23.4,23.7,0.696,-0.303,0.003,96,221,0.003,180,748,82.80000000000001,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5265.0,79.4,80.1,24.9,25.1,0.682,-0.318,0.003,181,79,0.003,111,788,87.60000000000001,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5270.0,75.9,76.5,26.4,26.7,0.667,-0.332,0.003,106,136,0.003,307,1208,123.9,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5275.0,72.5,73.2,28.1,28.3,0.652,-0.348,0.003,188,205,0.003,230,1617,125.4,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5280.0,69.3,69.8,29.8,30.0,0.637,-0.363,0.003,383,585,0.003,123,1108,151.8,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5285.0,66.1,66.7,31.6,31.9,0.621,-0.379,0.003,120,292,0.003,67,1283,56.1,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5290.0,62.9,63.6,33.5,33.7,0.605,-0.395,0.003,503,771,0.003,227,2112,219.00000000000003,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5295.0,59.9,60.5,35.4,35.7,0.589,-0.411,0.003,168,570,0.003,193,1521,108.3,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5300.0,57.0,57.5,37.4,37.7,0.573,-0.427,0.003,1497,1785,0.003,744,4116,672.3,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5305.0,54.2,54.7,39.6,39.9,0.556,-0.444,0.003,287,937,0.003,229,1104,154.8,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5310.0,51.5,51.8,41.8,42.2,0.539,-0.461,0.003,469,1298,0.003,215,1615,205.2,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5315.0,49.0,49.3,44.1,44.5,0.522,-0.478,0.003,180,1242,0.003,90,947,81.0,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5320.0,46.3,46.7,46.6,46.9,0.505,-0.495,0.003,248,1433,0.003,377,1420,187.5,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5325.0,43.9,44.2,49.1,49.4,0.488,-0.512,0.003,509,1228,0.003,1038,1273,464.1,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5330.0,41.4,41.8,51.7,52.0,0.471,-0.529,0.003,144,1187,0.003,256,995,120.0,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5335.0,39.1,39.5,54.4,54.9,0.454,-0.546,0.003,109,1078,0.003,79,856,56.400000000000006,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5340.0,36.9,37.3,57.1,57.7,0.437,-0.563,0.003,146,1880,0.003,293,867,131.7,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5345.0,34.8,35.0,60.1,60.6,0.42,-0.58,0.003,146,1266,0.003,115,443,78.3,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5350.0,32.8,33.0,63.0,63.6,0.403,-0.597,0.003,768,3073,0.003,707,814,442.50000000000006,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5355.0,30.9,31.2,66.1,66.7,0.386,-0.613,0.003,167,1011,0.003,69,147,70.8,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5360.0,29.1,29.3,69.1,69.9,0.37,-0.63,0.003,230,931,0.003,201,179,129.3,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5365.0,27.3,27.6,72.6,73.1,0.354,-0.646,0.003,661,1146,0.003,172,132,249.9,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5370.0,25.7,25.9,75.9,76.5,0.338,-0.661,0.003,423,996,0.003,174,187,179.10000000000002,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5375.0,24.1,24.4,79.3,79.9,0.323,-0.677,0.003,228,1204,0.003,298,118,157.8,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5380.0,22.7,22.9,82.9,83.4,0.308,-0.692,0.003,185,792,0.003,123,59,92.4,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5385.0,21.3,21.5,86.3,87.0,0.294,-0.706,0.003,610,979,0.003,176,60,235.8,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5390.0,19.9,20.2,89.9,90.9,0.28,-0.72,0.003,324,822,0.003,119,61,132.9,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5395.0,18.7,18.9,93.7,94.7,0.266,-0.733,0.003,252,652,0.003,263,108,154.5,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5400.0,17.5,17.8,97.5,98.5,0.253,-0.747,0.003,1012,4428,0.003,1211,453,666.9000000000001,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5405.0,16.4,16.7,101.4,102.5,0.24,-0.759,0.003,205,1088,0.003,142,75,104.1,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5410.0,15.4,15.6,105.4,106.4,0.228,-0.772,0.003,330,1108,0.003,92,88,126.6,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5415.0,14.4,14.6,109.4,110.5,0.217,-0.783,0.002,200,867,0.002,110,26,62.0,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5420.0,13.5,13.7,113.5,114.6,0.205,-0.794,0.002,461,1597,0.002,159,52,124.0,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5425.0,12.7,12.9,117.6,118.8,0.195,-0.805,0.002,449,1655,0.002,136,98,117.0,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5430.0,11.9,12.1,121.8,123.0,0.185,-0.815,0.002,290,1131,0.002,255,78,109.0,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5435.0,11.1,11.3,126.0,127.2,0.175,-0.825,0.002,550,986,0.002,527,53,215.4,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5440.0,10.4,10.6,130.3,131.6,0.166,-0.834,0.002,1043,1460,0.002,98,54,228.2,9782.700000000004]
["2025-04-10T10:25:27.000000000",5320.88,5445.0,9.8,10.0,134.7,135.9,0.157,-0.843,0.002,137,1222,0.002,68,15,41.0,9782.700000000004]
["2025-04-10T10:25:39.000000000",5319.53,5195.0,134.0,135.2,10.5,10.7,0.844,-0.156,0.002,141,3,0.002,218,1670,71.8,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5200.0,129.6,130.8,11.1,11.4,0.836,-0.164,0.002,1496,207,0.002,3459,5422,991.0,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5205.0,125.4,126.6,11.9,12.1,0.827,-0.173,0.002,203,37,0.002,120,1107,64.60000000000001,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5210.0,121.1,122.3,12.6,12.9,0.817,-0.183,0.002,303,30,0.002,72,1856,75.0,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5215.0,117.0,118.1,13.5,13.8,0.807,-0.193,0.002,157,6,0.002,156,1160,62.6,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5220.0,112.7,114.0,14.4,14.6,0.797,-0.203,0.002,766,30,0.002,134,1100,180.0,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5225.0,108.8,109.9,15.3,15.6,0.786,-0.214,0.002,210,67,0.002,1370,991,316.0,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5230.0,104.8,105.9,16.3,16.6,0.775,-0.225,0.002,343,561,0.002,228,1195,114.20000000000002,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5235.0,100.6,102.0,17.3,17.7,0.762,-0.237,0.003,77,32,0.003,291,607,110.4,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5240.0,97.0,98.1,18.5,18.8,0.75,-0.25,0.003,310,44,0.003,455,1125,229.5,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5245.0,93.0,94.3,19.7,20.0,0.738,-0.262,0.003,98,46,0.003,147,667,73.5,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5250.0,89.4,90.3,20.9,21.3,0.724,-0.276,0.003,561,255,0.003,1887,3179,734.4,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5255.0,86.1,86.8,22.2,22.6,0.711,-0.289,0.003,177,30,0.003,110,629,86.1,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5260.0,82.5,83.2,23.6,24.0,0.697,-0.303,0.003,96,221,0.003,180,749,82.80000000000001,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5265.0,79.0,79.7,25.1,25.5,0.682,-0.318,0.003,181,79,0.003,111,791,87.60000000000001,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5270.0,75.6,76.2,26.7,27.1,0.668,-0.332,0.003,106,136,0.003,307,1218,123.9,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5275.0,72.2,72.9,28.4,28.7,0.653,-0.347,0.003,188,205,0.003,230,1620,125.4,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5280.0,69.0,69.6,30.1,30.4,0.637,-0.363,0.003,383,585,0.003,123,1111,151.8,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5285.0,65.8,66.4,31.8,32.2,0.621,-0.379,0.003,120,293,0.003,67,1285,56.1,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5290.0,62.7,63.1,33.7,34.2,0.605,-0.394,0.003,503,771,0.003,227,2115,219.00000000000003,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5295.0,59.6,60.1,35.7,36.2,0.589,-0.411,0.003,168,570,0.003,193,1522,108.3,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5300.0,56.7,57.2,37.8,38.2,0.573,-0.427,0.003,1497,1787,0.003,744,4117,672.3,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5305.0,53.9,54.3,39.9,40.4,0.556,-0.444,0.003,287,937,0.003,229,1106,154.8,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5310.0,51.1,51.5,42.2,42.7,0.539,-0.461,0.003,469,1300,0.003,215,1617,205.2,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5315.0,48.5,48.9,44.5,45.0,0.522,-0.478,0.003,180,1242,0.003,90,950,81.0,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5320.0,45.9,46.3,46.9,47.4,0.505,-0.495,0.003,248,1434,0.003,377,1423,187.5,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5325.0,43.4,43.8,49.5,50.0,0.488,-0.512,0.003,509,1238,0.003,1038,1281,464.1,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5330.0,41.1,41.5,52.1,52.6,0.471,-0.529,0.003,144,1191,0.003,256,998,120.0,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5335.0,38.8,39.2,54.8,55.3,0.454,-0.546,0.003,109,1079,0.003,79,856,56.400000000000006,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5340.0,36.6,37.0,57.6,58.1,0.437,-0.563,0.003,146,1880,0.003,293,867,131.7,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5345.0,34.5,34.9,60.5,61.0,0.42,-0.58,0.003,146,1271,0.003,115,443,78.3,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5350.0,32.5,32.9,63.4,64.0,0.404,-0.597,0.003,768,3085,0.003,707,814,442.50000000000006,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5355.0,30.6,30.9,66.5,67.1,0.387,-0.613,0.003,167,1015,0.003,69,147,70.8,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5360.0,28.8,29.1,69.7,70.3,0.371,-0.629,0.003,230,944,0.003,201,179,129.3,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5365.0,27.1,27.3,72.9,73.6,0.355,-0.645,0.003,661,1151,0.003,172,132,249.9,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5370.0,25.4,25.7,76.3,76.9,0.339,-0.661,0.003,423,998,0.003,174,187,179.10000000000002,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5375.0,23.9,24.2,79.7,80.4,0.324,-0.676,0.003,228,1211,0.003,298,118,157.8,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5380.0,22.4,22.7,83.2,83.9,0.309,-0.691,0.003,185,803,0.003,123,59,92.4,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5385.0,21.0,21.3,86.7,87.9,0.295,-0.705,0.003,610,989,0.003,176,60,235.8,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5390.0,19.7,20.0,90.4,91.5,0.281,-0.719,0.003,324,825,0.003,119,61,132.9,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5395.0,18.5,18.8,94.2,95.7,0.267,-0.733,0.003,252,654,0.003,263,108,154.5,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5400.0,17.4,17.6,98.3,99.1,0.254,-0.746,0.003,1012,4434,0.003,1211,453,666.9000000000001,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5405.0,16.3,16.5,101.9,103.3,0.242,-0.758,0.003,205,1088,0.003,142,75,104.1,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5410.0,15.3,15.5,105.9,107.0,0.23,-0.77,0.003,330,1112,0.003,92,88,126.6,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5415.0,14.3,14.5,109.9,111.1,0.218,-0.782,0.002,200,867,0.002,110,26,62.0,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5420.0,13.4,13.6,114.0,115.2,0.207,-0.793,0.002,461,1597,0.002,159,52,124.0,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5425.0,12.6,12.8,118.2,119.3,0.196,-0.804,0.002,449,1655,0.002,136,98,117.0,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5430.0,11.8,12.0,122.4,123.5,0.186,-0.814,0.002,290,1131,0.002,255,78,109.0,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5435.0,11.0,11.3,126.6,128.2,0.177,-0.823,0.002,550,986,0.002,527,53,215.4,9813.500000000002]
["2025-04-10T10:25:39.000000000",5319.53,5440.0,10.4,10.6,130.9,132.5,0.167,-0.833,0.002,1043,1461,0.002,98,54,228.2,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5195.0,134.9,136.1,10.3,10.6,0.842,-0.158,0.002,141,3,0.002,218,1670,71.8,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5200.0,130.5,131.7,11.0,11.2,0.834,-0.166,0.002,1496,207,0.002,3459,5424,991.0,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5205.0,126.2,127.4,11.7,12.0,0.824,-0.176,0.002,203,37,0.002,120,1108,64.60000000000001,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5210.0,122.0,123.2,12.4,12.7,0.815,-0.185,0.002,303,30,0.002,72,1856,75.0,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5215.0,117.8,119.0,13.3,13.5,0.804,-0.195,0.002,157,6,0.002,156,1160,62.6,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5220.0,113.7,114.9,14.1,14.4,0.794,-0.206,0.002,766,30,0.002,134,1100,180.0,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5225.0,109.7,110.8,15.1,15.3,0.783,-0.216,0.002,210,67,0.002,1370,991,316.0,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5230.0,105.6,106.8,16.1,16.3,0.772,-0.228,0.002,343,561,0.002,228,1195,114.20000000000002,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5235.0,101.7,102.8,17.1,17.4,0.76,-0.24,0.003,77,32,0.003,291,607,110.4,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5240.0,97.9,98.9,18.2,18.5,0.748,-0.252,0.003,310,44,0.003,455,1126,229.5,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5245.0,94.0,95.1,19.4,19.7,0.735,-0.265,0.003,98,46,0.003,147,668,73.5,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5250.0,90.4,91.2,20.6,21.0,0.722,-0.278,0.003,561,255,0.003,1887,3184,734.4,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5255.0,87.0,87.6,22.0,22.3,0.708,-0.292,0.003,177,30,0.003,110,629,86.1,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5260.0,83.4,84.0,23.4,23.7,0.694,-0.306,0.003,96,221,0.003,180,749,82.80000000000001,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5265.0,79.8,80.5,24.8,25.1,0.68,-0.321,0.003,181,79,0.003,111,791,87.60000000000001,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5270.0,76.4,77.0,26.3,26.7,0.665,-0.335,0.003,106,136,0.003,307,1218,123.9,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5275.0,73.0,73.6,28.0,28.3,0.65,-0.35,0.003,188,205,0.003,230,1621,125.4,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5280.0,69.7,70.3,29.7,30.0,0.634,-0.366,0.003,383,585,0.003,123,1112,151.8,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5285.0,66.5,67.1,31.4,31.8,0.618,-0.382,0.003,120,293,0.003,67,1286,56.1,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5290.0,63.4,63.9,33.3,33.7,0.602,-0.398,0.003,503,771,0.003,227,2121,219.00000000000003,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5295.0,60.3,60.8,35.2,35.7,0.586,-0.414,0.003,168,570,0.003,193,1523,108.3,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5300.0,57.4,57.9,37.3,37.7,0.57,-0.431,0.003,1497,1791,0.003,744,4125,672.3,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5305.0,54.5,54.9,39.4,39.9,0.553,-0.447,0.003,287,937,0.003,229,1108,154.8,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5310.0,51.8,52.1,41.7,42.1,0.536,-0.464,0.003,469,1304,0.003,215,1624,205.2,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5315.0,49.1,49.4,44.0,44.4,0.519,-0.481,0.003,180,1245,0.003,90,950,81.0,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5320.0,46.5,46.8,46.4,46.8,0.502,-0.498,0.003,248,1435,0.003,377,1423,187.5,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5325.0,44.0,44.3,49.0,49.3,0.485,-0.515,0.003,509,1242,0.003,1038,1281,464.1,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5330.0,41.6,41.9,51.5,51.9,0.468,-0.532,0.003,144,1194,0.003,256,998,120.0,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5335.0,39.3,39.7,54.2,54.6,0.451,-0.549,0.003,109,1079,0.003,79,856,56.400000000000006,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5340.0,37.1,37.4,56.9,57.4,0.434,-0.566,0.003,146,1888,0.003,293,870,131.7,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5345.0,35.0,35.3,59.8,60.3,0.417,-0.583,0.003,146,1271,0.003,115,443,78.3,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5350.0,33.0,33.3,62.7,63.3,0.4,-0.6,0.003,768,3087,0.003,707,814,442.50000000000006,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5355.0,31.0,31.4,65.8,66.4,0.384,-0.616,0.003,167,1016,0.003,69,147,70.8,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5360.0,29.2,29.5,68.9,69.5,0.368,-0.632,0.003,230,952,0.003,201,179,129.3,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5365.0,27.4,27.8,72.2,72.8,0.352,-0.648,0.003,661,1152,0.003,172,132,249.9,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5370.0,25.8,26.1,75.5,76.1,0.336,-0.664,0.003,423,998,0.003,174,187,179.10000000000002,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5375.0,24.2,24.6,78.9,79.5,0.321,-0.679,0.003,228,1211,0.003,298,118,157.8,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5380.0,22.7,23.1,82.4,83.0,0.307,-0.693,0.003,185,805,0.003,123,59,92.4,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5385.0,21.3,21.7,86.0,86.9,0.292,-0.708,0.003,610,989,0.003,176,60,235.8,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5390.0,20.0,20.3,89.6,90.6,0.278,-0.722,0.003,324,828,0.003,119,61,132.9,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5395.0,18.8,19.1,93.4,94.4,0.264,-0.735,0.003,252,655,0.003,263,108,154.5,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5400.0,17.6,17.9,97.3,98.2,0.251,-0.749,0.003,1012,4443,0.003,1211,453,666.9000000000001,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5405.0,16.5,16.8,101.1,102.1,0.239,-0.761,0.003,205,1090,0.003,142,75,104.1,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5410.0,15.5,15.7,105.0,106.1,0.227,-0.773,0.003,330,1127,0.003,92,88,126.6,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5415.0,14.5,14.8,109.1,110.1,0.216,-0.784,0.002,200,868,0.002,110,28,62.0,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5420.0,13.6,13.9,113.2,114.2,0.205,-0.795,0.002,461,1597,0.002,159,54,124.0,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5425.0,12.7,13.0,117.3,118.4,0.194,-0.806,0.002,449,1659,0.002,136,98,117.0,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5430.0,11.9,12.2,121.5,122.6,0.184,-0.817,0.002,290,1131,0.002,255,78,109.0,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5435.0,11.2,11.4,125.7,126.8,0.174,-0.826,0.002,550,986,0.002,527,53,215.4,9813.500000000002]
["2025-04-10T10:25:50.000000000",5319.9,5440.0,10.5,10.7,130.0,131.1,0.165,-0.835,0.002,1043,1462,0.002,98,54,228.2,9813.500000000002]
["2025-04-10T10:26:01.000000000",5321.52,5200.0,132.8,133.8,10.7,10.9,0.834,-0.166,0.002,1496,207,0.002,3459,5446,991.0,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5205.0,128.5,129.4,11.4,11.6,0.824,-0.176,0.002,203,37,0.002,120,1108,64.60000000000001,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5210.0,124.3,125.0,12.1,12.3,0.815,-0.185,0.002,303,30,0.002,72,1856,75.0,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5215.0,120.1,120.8,12.9,13.1,0.804,-0.195,0.002,157,6,0.002,156,1160,62.6,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5220.0,115.9,116.7,13.8,14.0,0.794,-0.206,0.002,766,30,0.002,134,1101,180.0,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5225.0,111.8,112.6,14.6,14.9,0.783,-0.216,0.002,210,67,0.002,1370,991,316.0,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5230.0,107.8,108.5,15.6,15.8,0.772,-0.228,0.002,343,561,0.002,228,1197,114.20000000000002,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5235.0,103.8,104.7,16.6,16.8,0.76,-0.24,0.003,77,32,0.003,291,607,110.4,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5240.0,99.9,100.6,17.7,17.9,0.748,-0.252,0.003,310,44,0.003,455,1128,229.5,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5245.0,96.1,96.8,18.9,19.1,0.735,-0.265,0.003,98,46,0.003,147,669,73.5,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5250.0,92.3,93.0,20.1,20.3,0.722,-0.278,0.003,561,255,0.003,1887,3188,734.4,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5255.0,88.6,89.2,21.4,21.6,0.708,-0.292,0.003,177,30,0.003,110,633,86.1,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5260.0,85.0,85.3,22.7,23.0,0.694,-0.306,0.003,96,221,0.003,180,755,82.80000000000001,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5265.0,81.4,81.7,24.2,24.4,0.68,-0.321,0.003,181,79,0.003,111,791,87.60000000000001,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5270.0,77.9,78.2,25.7,25.9,0.665,-0.335,0.003,106,136,0.003,307,1219,123.9,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5275.0,74.5,74.8,27.3,27.5,0.65,-0.35,0.003,188,205,0.003,230,1621,125.4,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5280.0,71.2,71.5,28.9,29.2,0.634,-0.366,0.003,383,585,0.003,123,1112,151.8,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5285.0,68.0,68.2,30.7,30.9,0.618,-0.382,0.003,120,293,0.003,67,1286,56.1,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5290.0,64.8,65.1,32.5,32.7,0.602,-0.398,0.003,503,771,0.003,227,2124,219.00000000000003,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5295.0,61.7,62.0,34.4,34.6,0.586,-0.414,0.003,168,570,0.003,193,1523,108.3,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5300.0,58.8,59.0,36.4,36.7,0.57,-0.431,0.003,1497,1796,0.003,744,4126,672.3,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5305.0,55.8,56.1,38.5,38.8,0.553,-0.447,0.003,287,942,0.003,229,1108,154.8,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5310.0,53.0,53.3,40.7,41.0,0.536,-0.464,0.003,469,1308,0.003,215,1624,205.2,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5315.0,50.4,50.5,43.0,43.2,0.519,-0.481,0.003,180,1249,0.003,90,952,81.0,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5320.0,47.7,47.8,45.3,45.6,0.502,-0.498,0.003,248,1455,0.003,377,1451,187.5,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5325.0,45.2,45.3,47.8,48.1,0.485,-0.515,0.003,509,1245,0.003,1038,1281,464.1,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5330.0,42.7,42.8,50.4,50.7,0.468,-0.532,0.003,144,1196,0.003,256,998,120.0,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5335.0,40.4,40.5,53.0,53.2,0.451,-0.549,0.003,109,1087,0.003,79,856,56.400000000000006,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5340.0,38.1,38.2,55.8,56.0,0.434,-0.566,0.003,146,1894,0.003,293,872,131.7,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5345.0,36.0,36.1,58.6,58.9,0.417,-0.583,0.003,146,1271,0.003,115,443,78.3,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5350.0,34.0,34.1,61.5,61.9,0.4,-0.6,0.003,768,3102,0.003,707,816,442.50000000000006,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5355.0,31.9,32.0,64.6,64.8,0.384,-0.616,0.003,167,1019,0.003,69,147,70.8,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5360.0,30.1,30.3,67.7,68.0,0.368,-0.632,0.003,230,956,0.003,201,179,129.3,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5365.0,28.3,28.5,70.9,71.2,0.352,-0.648,0.003,661,1152,0.003,172,132,249.9,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5370.0,26.6,26.8,74.2,74.4,0.336,-0.664,0.003,423,1001,0.003,174,187,179.10000000000002,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5375.0,25.0,25.2,77.6,78.0,0.321,-0.679,0.003,228,1212,0.003,298,118,157.8,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5380.0,23.5,23.6,81.0,81.2,0.307,-0.693,0.003,185,806,0.003,123,59,92.4,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5385.0,22.0,22.2,84.4,85.0,0.292,-0.708,0.003,610,989,0.003,176,60,235.8,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5390.0,20.7,20.8,88.0,88.7,0.278,-0.722,0.003,324,830,0.003,119,61,132.9,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5395.0,19.4,19.5,91.7,92.5,0.264,-0.735,0.003,252,657,0.003,263,108,154.5,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5400.0,18.2,18.3,95.5,96.2,0.251,-0.749,0.003,1012,4480,0.003,1211,454,666.9000000000001,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5405.0,17.0,17.2,99.4,100.1,0.239,-0.761,0.003,205,1141,0.003,142,75,104.1,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5410.0,16.0,16.1,103.2,104.0,0.227,-0.773,0.003,330,1127,0.003,92,88,126.6,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5415.0,15.0,15.1,107.3,108.1,0.216,-0.784,0.002,200,868,0.002,110,28,62.0,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5420.0,14.0,14.2,111.3,112.1,0.205,-0.795,0.002,461,1597,0.002,159,54,124.0,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5425.0,13.1,13.3,115.5,116.2,0.194,-0.806,0.002,449,1660,0.002,136,98,117.0,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5430.0,12.3,12.5,119.6,120.4,0.184,-0.817,0.002,290,1131,0.002,255,78,109.0,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5435.0,11.5,11.7,123.7,124.6,0.174,-0.826,0.002,550,991,0.002,527,53,215.4,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5440.0,10.8,11.0,128.1,128.9,0.165,-0.835,0.002,1043,1466,0.002,98,54,228.2,9782.700000000004]
["2025-04-10T10:26:01.000000000",5321.52,5445.0,10.2,10.3,132.4,133.2,0.156,-0.844,0.002,137,1224,0.002,68,15,41.0,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5200.0,133.2,134.4,10.5,10.8,0.834,-0.166,0.002,1496,207,0.002,3459,5449,991.0,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5205.0,128.9,130.1,11.2,11.5,0.824,-0.176,0.002,203,40,0.002,120,1109,64.60000000000001,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5210.0,124.6,125.8,12.0,12.3,0.815,-0.185,0.002,303,32,0.002,72,1856,75.0,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5215.0,120.4,121.6,12.8,13.0,0.805,-0.194,0.002,157,6,0.002,156,1162,62.6,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5220.0,116.3,117.4,13.6,13.9,0.794,-0.206,0.002,766,30,0.002,134,1104,180.0,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5225.0,112.2,113.3,14.5,14.8,0.783,-0.217,0.002,210,67,0.002,1370,1013,316.0,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5230.0,108.1,109.2,15.4,15.7,0.772,-0.229,0.002,343,561,0.002,228,1226,114.20000000000002,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5235.0,104.1,105.2,16.4,16.7,0.76,-0.24,0.003,77,32,0.003,291,609,110.4,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5240.0,100.3,101.3,17.5,17.8,0.747,-0.252,0.003,310,44,0.003,455,1128,229.5,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5245.0,96.4,97.4,18.6,19.0,0.735,-0.265,0.003,98,46,0.003,147,669,73.5,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5250.0,92.6,93.6,19.9,20.2,0.721,-0.279,0.003,561,255,0.003,1887,3192,734.4,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5255.0,88.9,89.9,21.1,21.4,0.708,-0.292,0.003,177,31,0.003,110,637,86.1,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5260.0,85.5,86.1,22.5,22.8,0.694,-0.305,0.003,96,223,0.003,180,763,82.80000000000001,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5265.0,81.9,82.5,23.9,24.2,0.679,-0.32,0.003,181,79,0.003,111,791,87.60000000000001,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5270.0,78.4,79.0,25.4,25.7,0.664,-0.336,0.003,106,136,0.003,307,1219,123.9,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5275.0,75.0,75.6,26.9,27.3,0.649,-0.351,0.003,188,205,0.003,230,1622,125.4,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5280.0,71.6,72.3,28.6,29.0,0.634,-0.365,0.003,383,585,0.003,123,1112,151.8,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5285.0,68.4,69.0,30.3,30.7,0.618,-0.381,0.003,120,293,0.003,67,1286,56.1,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5290.0,65.2,65.8,32.1,32.5,0.602,-0.398,0.003,503,772,0.003,227,2126,219.00000000000003,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5295.0,62.1,62.7,34.0,34.4,0.586,-0.414,0.003,168,570,0.003,193,1529,108.3,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5300.0,59.1,59.7,36.0,36.4,0.57,-0.43,0.003,1497,1818,0.003,744,4140,672.3,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5305.0,56.2,56.7,38.1,38.5,0.553,-0.447,0.003,287,945,0.003,229,1108,154.8,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5310.0,53.3,53.9,40.3,40.7,0.536,-0.464,0.003,469,1325,0.003,215,1626,205.2,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5315.0,50.6,51.0,42.6,43.0,0.519,-0.481,0.003,180,1264,0.003,90,957,81.0,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5320.0,48.0,48.4,44.9,45.3,0.502,-0.498,0.003,248,1471,0.003,377,1489,187.5,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5325.0,45.5,45.9,47.3,47.8,0.485,-0.515,0.003,509,1271,0.003,1038,1296,464.1,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5330.0,43.0,43.4,49.9,50.3,0.468,-0.532,0.003,144,1211,0.003,256,998,120.0,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5335.0,40.6,41.1,52.5,53.0,0.451,-0.549,0.003,109,1087,0.003,79,856,56.400000000000006,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5340.0,38.4,38.8,55.2,55.7,0.434,-0.566,0.003,146,1896,0.003,293,872,131.7,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5345.0,36.2,36.6,58.0,58.6,0.417,-0.583,0.003,146,1274,0.003,115,443,78.3,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5350.0,34.1,34.5,60.9,61.5,0.4,-0.6,0.003,768,3131,0.003,707,817,442.50000000000006,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5355.0,32.2,32.5,63.9,64.5,0.384,-0.616,0.003,167,1022,0.003,69,147,70.8,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5360.0,30.3,30.7,67.0,67.6,0.368,-0.633,0.003,230,966,0.003,201,179,129.3,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5365.0,28.5,28.8,70.2,70.8,0.353,-0.648,0.003,661,1153,0.003,172,132,249.9,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5370.0,26.8,27.1,73.5,74.1,0.336,-0.664,0.003,423,1024,0.003,174,187,179.10000000000002,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5375.0,25.1,25.5,76.8,77.5,0.321,-0.679,0.003,228,1212,0.003,298,118,157.8,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5380.0,23.6,23.9,80.3,80.9,0.306,-0.694,0.003,185,806,0.003,123,59,92.4,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5385.0,22.1,22.5,83.8,84.5,0.293,-0.708,0.003,610,989,0.003,176,60,235.8,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5390.0,20.8,21.1,87.4,88.4,0.278,-0.722,0.003,324,835,0.003,119,61,132.9,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5395.0,19.5,19.8,91.1,92.1,0.265,-0.735,0.003,252,658,0.003,263,108,154.5,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5400.0,18.3,18.6,94.9,95.9,0.252,-0.749,0.003,1012,4485,0.003,1211,454,666.9000000000001,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5405.0,17.1,17.5,98.7,99.9,0.239,-0.761,0.003,205,1145,0.003,142,75,104.1,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5410.0,16.1,16.4,102.6,103.7,0.227,-0.773,0.003,330,1128,0.003,92,88,126.6,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5415.0,15.1,15.4,106.6,107.7,0.215,-0.785,0.002,200,869,0.002,110,28,62.0,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5420.0,14.1,14.4,110.6,111.7,0.204,-0.796,0.002,461,1599,0.002,159,54,124.0,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5425.0,13.2,13.5,114.8,115.9,0.194,-0.807,0.002,449,1676,0.002,136,98,117.0,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5430.0,12.4,12.7,118.9,120.1,0.183,-0.816,0.002,290,1131,0.002,255,78,109.0,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5435.0,11.6,11.9,123.1,124.3,0.174,-0.826,0.002,550,992,0.002,527,53,215.4,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5440.0,10.9,11.2,127.4,128.6,0.164,-0.836,0.002,1043,1469,0.002,98,54,228.2,9782.700000000004]
["2025-04-10T10:26:13.000000000",5322.03,5445.0,10.2,10.5,131.7,132.9,0.156,-0.844,0.002,137,1224,0.002,68,15,41.0,9782.700000000004]
["2025-04-10T10:26:24.000000000",5322.44,5200.0,133.3,134.1,10.5,10.7,0.84,-0.16,0.002,1496,208,0.002,3459,5457,991.0,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5205.0,128.8,130.0,11.2,11.4,0.831,-0.169,0.002,203,40,0.002,120,1115,64.60000000000001,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5210.0,124.5,125.7,11.9,12.2,0.822,-0.178,0.002,303,32,0.002,72,1856,75.0,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5215.0,120.3,121.5,12.7,12.9,0.812,-0.188,0.002,157,6,0.002,156,1171,62.6,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5220.0,116.1,117.3,13.5,13.8,0.802,-0.198,0.002,766,30,0.002,134,1109,180.0,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5225.0,112.0,113.2,14.4,14.7,0.792,-0.209,0.002,210,67,0.002,1370,1013,316.0,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5230.0,108.0,109.1,15.4,15.6,0.781,-0.219,0.002,343,561,0.002,228,1228,114.20000000000002,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5235.0,104.1,105.2,16.4,16.6,0.769,-0.231,0.002,77,32,0.002,291,609,73.6,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5240.0,100.1,101.2,17.5,17.7,0.757,-0.243,0.003,310,44,0.003,455,1131,229.5,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5245.0,96.3,97.4,18.6,18.9,0.744,-0.256,0.003,98,46,0.003,147,669,73.5,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5250.0,92.5,93.6,19.8,20.1,0.731,-0.269,0.003,561,255,0.003,1887,3196,734.4,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5255.0,88.8,89.8,21.1,21.3,0.718,-0.282,0.003,177,31,0.003,110,638,86.1,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5260.0,85.4,85.9,22.4,22.7,0.704,-0.296,0.003,96,223,0.003,180,764,82.80000000000001,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5265.0,81.8,82.5,23.8,24.1,0.69,-0.31,0.003,181,79,0.003,111,801,87.60000000000001,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5270.0,78.3,79.0,25.3,25.6,0.675,-0.325,0.003,106,136,0.003,307,1220,123.9,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5275.0,74.9,75.5,26.9,27.2,0.66,-0.34,0.003,188,205,0.003,230,1624,125.4,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5280.0,71.6,72.2,28.5,28.8,0.645,-0.355,0.003,383,585,0.003,123,1112,151.8,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5285.0,68.3,68.9,30.3,30.6,0.629,-0.371,0.003,120,293,0.003,67,1290,56.1,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5290.0,65.1,65.6,32.1,32.4,0.613,-0.387,0.003,503,772,0.003,227,2126,219.00000000000003,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5295.0,62.0,62.5,34.0,34.3,0.597,-0.403,0.003,168,571,0.003,193,1529,108.3,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5300.0,59.0,59.5,35.9,36.3,0.58,-0.42,0.003,1497,1823,0.003,744,4143,672.3,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5305.0,56.1,56.6,38.0,38.4,0.564,-0.436,0.003,287,946,0.003,229,1108,154.8,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5310.0,53.3,53.8,40.2,40.6,0.547,-0.453,0.003,469,1327,0.003,215,1628,205.2,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5315.0,50.6,51.0,42.4,42.8,0.53,-0.47,0.003,180,1276,0.003,90,971,81.0,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5320.0,47.9,48.3,44.8,45.2,0.513,-0.487,0.003,248,1580,0.003,377,1496,187.5,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5325.0,45.4,45.8,47.3,47.7,0.496,-0.504,0.003,509,1292,0.003,1038,1298,464.1,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5330.0,42.9,43.4,49.8,50.3,0.479,-0.521,0.003,144,1212,0.003,256,998,120.0,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5335.0,40.6,41.0,52.4,52.9,0.462,-0.538,0.003,109,1087,0.003,79,857,56.400000000000006,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5340.0,38.3,38.7,55.1,55.6,0.445,-0.556,0.003,146,1897,0.003,293,872,131.7,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5345.0,36.1,36.5,57.9,58.5,0.428,-0.572,0.003,146,1274,0.003,115,445,78.3,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5350.0,34.1,34.5,60.9,61.4,0.411,-0.589,0.003,768,3134,0.003,707,817,442.50000000000006,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5355.0,32.1,32.5,63.9,64.4,0.394,-0.606,0.003,167,1026,0.003,69,147,70.8,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5360.0,30.2,30.6,67.0,67.5,0.378,-0.622,0.003,230,966,0.003,201,179,129.3,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5365.0,28.4,28.8,70.1,70.7,0.362,-0.638,0.003,661,1164,0.003,172,132,249.9,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5370.0,26.8,27.1,73.4,74.0,0.346,-0.654,0.003,423,1027,0.003,174,187,179.10000000000002,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5375.0,25.1,25.4,76.8,77.4,0.331,-0.669,0.003,228,1213,0.003,298,118,157.8,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5380.0,23.5,23.9,80.2,80.9,0.316,-0.684,0.003,185,806,0.003,123,59,92.4,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5385.0,22.1,22.4,83.8,84.4,0.301,-0.699,0.003,610,1003,0.003,176,60,235.8,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5390.0,20.7,21.1,87.4,88.4,0.287,-0.713,0.003,324,841,0.003,119,61,132.9,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5395.0,19.5,19.8,91.0,92.1,0.273,-0.727,0.003,252,659,0.003,263,108,154.5,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5400.0,18.2,18.5,94.8,95.8,0.26,-0.74,0.003,1012,4506,0.003,1211,454,666.9000000000001,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5405.0,17.2,17.4,98.6,99.7,0.247,-0.753,0.003,205,1155,0.003,142,75,104.1,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5410.0,16.1,16.3,102.6,103.7,0.235,-0.765,0.003,330,1128,0.003,92,88,126.6,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5415.0,15.1,15.3,106.5,107.6,0.223,-0.777,0.003,200,869,0.003,110,28,93.0,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5420.0,14.1,14.3,110.6,111.7,0.211,-0.789,0.002,461,1599,0.002,159,54,124.0,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5425.0,13.2,13.4,114.7,115.8,0.201,-0.799,0.002,449,1676,0.002,136,98,117.0,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5430.0,12.4,12.6,118.8,120.0,0.19,-0.81,0.002,290,1132,0.002,255,78,109.0,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5435.0,11.6,11.8,123.0,124.2,0.18,-0.82,0.002,550,1000,0.002,527,53,215.4,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5440.0,10.9,11.1,127.3,128.5,0.171,-0.829,0.002,1043,1471,0.002,98,54,228.2,9776.9]
["2025-04-10T10:26:24.000000000",5322.44,5445.0,10.2,10.4,131.6,132.8,0.162,-0.838,0.002,137,1232,0.002,68,15,41.0,9776.9]
["2025-04-10T10:26:35.000000000",5317.44,5195.0,131.4,132.5,10.8,11.1,0.844,-0.156,0.002,141,3,0.002,218,1691,71.8,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5200.0,127.1,128.0,11.5,11.8,0.835,-0.165,0.002,1496,208,0.002,3459,5491,991.0,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5205.0,122.9,124.0,12.2,12.5,0.826,-0.174,0.002,203,40,0.002,120,1115,64.60000000000001,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5210.0,118.7,119.8,13.0,13.3,0.817,-0.184,0.002,303,32,0.002,72,1861,75.0,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5215.0,114.4,115.6,13.9,14.2,0.806,-0.193,0.002,157,6,0.002,156,1173,62.6,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5220.0,110.3,111.5,14.8,15.1,0.796,-0.204,0.002,766,30,0.002,134,1112,180.0,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5225.0,106.4,107.5,15.8,16.1,0.785,-0.215,0.002,210,67,0.002,1370,1014,316.0,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5230.0,102.4,103.5,16.8,17.1,0.774,-0.226,0.002,343,561,0.002,228,1228,114.20000000000002,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5235.0,98.5,99.6,17.9,18.2,0.762,-0.238,0.003,77,32,0.003,291,609,110.4,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5240.0,94.7,95.7,19.1,19.4,0.749,-0.25,0.003,310,44,0.003,455,1131,229.5,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5245.0,90.9,92.0,20.3,20.6,0.737,-0.263,0.003,98,46,0.003,147,682,73.5,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5250.0,87.2,88.3,21.6,21.9,0.724,-0.276,0.003,561,255,0.003,1887,3217,734.4,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5255.0,83.6,84.6,23.0,23.3,0.71,-0.29,0.003,177,31,0.003,110,639,86.1,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5260.0,80.0,80.9,24.4,24.8,0.696,-0.304,0.003,96,223,0.003,180,765,82.80000000000001,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5265.0,76.6,77.6,25.9,26.3,0.682,-0.318,0.003,181,79,0.003,111,803,87.60000000000001,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5270.0,73.2,74.2,27.5,27.9,0.667,-0.333,0.003,106,136,0.003,307,1221,123.9,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5275.0,70.1,70.9,29.2,29.6,0.652,-0.348,0.003,188,205,0.003,230,1629,125.4,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5280.0,66.9,67.6,31.0,31.4,0.637,-0.363,0.003,383,585,0.003,123,1113,151.8,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5285.0,63.7,64.5,32.8,33.2,0.621,-0.379,0.003,120,293,0.003,67,1290,56.1,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5290.0,60.7,61.3,34.8,35.2,0.605,-0.395,0.003,503,773,0.003,227,2133,219.00000000000003,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5295.0,57.7,58.3,36.8,37.2,0.588,-0.412,0.003,168,571,0.003,193,1532,108.3,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5300.0,54.9,55.4,38.9,39.4,0.572,-0.428,0.003,1497,1856,0.003,744,4150,672.3,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5305.0,52.1,52.6,41.1,41.6,0.555,-0.445,0.003,287,949,0.003,229,1108,154.8,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5310.0,49.4,49.9,43.4,43.9,0.538,-0.462,0.003,469,1336,0.003,215,1643,205.2,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5315.0,46.8,47.3,45.8,46.3,0.521,-0.478,0.003,180,1278,0.003,90,976,81.0,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5320.0,44.4,44.8,48.3,48.8,0.504,-0.495,0.003,248,1625,0.003,377,1532,187.5,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5325.0,42.0,42.4,50.9,51.3,0.487,-0.513,0.003,509,1304,0.003,1038,1303,464.1,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5330.0,39.7,40.1,53.5,54.1,0.47,-0.53,0.003,144,1216,0.003,256,999,120.0,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5335.0,37.4,37.8,56.2,56.9,0.453,-0.547,0.003,109,1088,0.003,79,858,56.400000000000006,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5340.0,35.3,35.7,59.1,59.8,0.436,-0.564,0.003,146,1898,0.003,293,872,131.7,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5345.0,33.3,33.6,62.0,62.8,0.419,-0.581,0.003,146,1274,0.003,115,445,78.3,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5350.0,31.3,31.7,65.1,65.9,0.402,-0.598,0.003,768,3147,0.003,707,827,442.50000000000006,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5355.0,29.5,29.8,68.2,69.0,0.386,-0.614,0.003,167,1051,0.003,69,147,70.8,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5360.0,27.7,28.0,71.4,72.3,0.369,-0.631,0.003,230,968,0.003,201,179,129.3,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5365.0,26.0,26.3,74.7,75.6,0.353,-0.646,0.003,661,1165,0.003,172,133,249.9,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5370.0,24.4,24.8,78.1,79.0,0.338,-0.662,0.003,423,1027,0.003,174,187,179.10000000000002,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5375.0,22.9,23.3,81.6,82.6,0.322,-0.678,0.003,228,1218,0.003,298,118,157.8,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5380.0,21.5,21.8,85.1,86.1,0.308,-0.692,0.003,185,807,0.003,123,59,92.4,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5385.0,20.2,20.5,88.8,89.8,0.293,-0.707,0.003,610,1004,0.003,176,60,235.8,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5390.0,18.9,19.2,92.5,93.5,0.279,-0.721,0.003,324,842,0.003,119,61,132.9,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5395.0,17.7,18.0,96.3,97.3,0.265,-0.734,0.003,252,661,0.003,263,108,154.5,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5400.0,16.6,16.9,100.2,101.3,0.252,-0.748,0.003,1012,4514,0.003,1211,454,666.9000000000001,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5405.0,15.6,15.8,104.1,105.2,0.24,-0.76,0.003,205,1155,0.003,142,75,104.1,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5410.0,14.6,14.8,108.1,109.2,0.228,-0.772,0.003,330,1132,0.003,92,88,126.6,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5415.0,13.6,13.9,112.2,113.3,0.216,-0.784,0.002,200,871,0.002,110,28,62.0,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5420.0,12.8,13.0,116.3,117.5,0.204,-0.795,0.002,461,1613,0.002,159,54,124.0,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5425.0,12.0,12.2,120.5,121.7,0.194,-0.806,0.002,449,1691,0.002,136,98,117.0,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5430.0,11.2,11.5,124.7,125.9,0.184,-0.816,0.002,290,1136,0.002,255,78,109.0,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5435.0,10.5,10.8,129.0,130.2,0.174,-0.826,0.002,550,1003,0.002,527,53,215.4,9813.500000000002]
["2025-04-10T10:26:35.000000000",5317.44,5440.0,9.9,10.1,133.3,134.6,0.165,-0.835,0.002,1043,1486,0.002,98,54,228.2,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5195.0,135.0,136.3,10.1,10.4,0.844,-0.156,0.002,141,3,0.002,218,1692,71.8,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5200.0,130.9,131.9,10.8,11.0,0.835,-0.165,0.002,1496,209,0.002,3459,5493,991.0,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5205.0,126.5,127.6,11.5,11.8,0.826,-0.174,0.002,203,40,0.002,120,1116,64.60000000000001,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5210.0,122.2,123.4,12.3,12.5,0.817,-0.184,0.002,303,32,0.002,72,1862,75.0,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5215.0,118.0,119.2,13.1,13.3,0.806,-0.193,0.002,157,6,0.002,156,1173,62.6,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5220.0,113.9,115.0,14.0,14.2,0.796,-0.204,0.002,766,30,0.002,134,1115,180.0,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5225.0,109.8,110.9,14.8,15.1,0.785,-0.215,0.002,210,67,0.002,1370,1014,316.0,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5230.0,105.8,106.9,15.8,16.1,0.774,-0.226,0.002,343,561,0.002,228,1228,114.20000000000002,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5235.0,101.8,102.9,16.9,17.1,0.762,-0.238,0.003,77,32,0.003,291,609,110.4,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5240.0,97.9,99.0,17.9,18.2,0.749,-0.25,0.003,310,44,0.003,455,1131,229.5,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5245.0,94.1,95.2,19.1,19.4,0.737,-0.263,0.003,98,46,0.003,147,682,73.5,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5250.0,90.4,91.4,20.3,20.6,0.724,-0.276,0.003,561,255,0.003,1887,3218,734.4,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5255.0,86.7,87.7,21.7,22.0,0.71,-0.29,0.003,177,31,0.003,110,639,86.1,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5260.0,83.3,84.0,23.0,23.3,0.696,-0.304,0.003,96,223,0.003,180,767,82.80000000000001,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5265.0,79.7,80.4,24.5,24.8,0.682,-0.318,0.003,181,79,0.003,111,803,87.60000000000001,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5270.0,76.3,77.0,26.0,26.3,0.667,-0.333,0.003,106,136,0.003,307,1224,123.9,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5275.0,72.9,73.6,27.6,27.9,0.652,-0.348,0.003,188,205,0.003,230,1631,125.4,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5280.0,69.6,70.3,29.3,29.6,0.637,-0.363,0.003,383,585,0.003,123,1113,151.8,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5285.0,66.4,67.0,31.1,31.4,0.621,-0.379,0.003,120,293,0.003,67,1293,56.1,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5290.0,63.2,63.9,32.9,33.3,0.605,-0.395,0.003,503,773,0.003,227,2134,219.00000000000003,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5295.0,60.2,60.8,34.9,35.2,0.588,-0.412,0.003,168,571,0.003,193,1532,108.3,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5300.0,57.2,57.8,37.0,37.3,0.572,-0.428,0.003,1497,1860,0.003,744,4153,672.3,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5305.0,54.4,55.0,39.0,39.4,0.555,-0.445,0.003,287,951,0.003,229,1108,154.8,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5310.0,51.7,52.2,41.3,41.6,0.538,-0.462,0.003,469,1338,0.003,215,1645,205.2,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5315.0,49.0,49.4,43.6,43.9,0.521,-0.478,0.003,180,1330,0.003,90,1029,81.0,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5320.0,46.4,46.8,45.9,46.4,0.504,-0.495,0.003,248,1631,0.003,377,1535,187.5,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5325.0,44.0,44.3,48.4,48.9,0.487,-0.513,0.003,509,1310,0.003,1038,1303,464.1,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5330.0,41.5,41.9,51.0,51.5,0.47,-0.53,0.003,144,1217,0.003,256,999,120.0,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5335.0,39.2,39.6,53.7,54.2,0.453,-0.547,0.003,109,1096,0.003,79,859,56.400000000000006,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5340.0,37.0,37.4,56.5,57.0,0.436,-0.564,0.003,146,1898,0.003,293,873,131.7,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5345.0,34.9,35.3,59.3,59.9,0.419,-0.581,0.003,146,1275,0.003,115,445,78.3,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5350.0,32.9,33.2,62.3,62.9,0.402,-0.598,0.003,768,3149,0.003,707,828,442.50000000000006,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5355.0,30.9,31.3,65.4,66.0,0.386,-0.614,0.003,167,1052,0.003,69,147,70.8,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5360.0,29.1,29.4,68.5,69.1,0.369,-0.631,0.003,230,968,0.003,201,179,129.3,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5365.0,27.3,27.7,71.7,72.4,0.353,-0.646,0.003,661,1165,0.003,172,133,249.9,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5370.0,25.7,26.0,75.1,75.7,0.338,-0.662,0.003,423,1029,0.003,174,187,179.10000000000002,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5375.0,24.1,24.4,78.5,79.1,0.322,-0.678,0.003,228,1218,0.003,298,118,157.8,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5380.0,22.6,22.9,82.0,82.7,0.308,-0.692,0.003,185,808,0.003,123,59,92.4,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5385.0,21.2,21.5,85.6,86.6,0.293,-0.707,0.003,610,1004,0.003,176,60,235.8,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5390.0,19.9,20.2,89.2,90.3,0.279,-0.721,0.003,324,843,0.003,119,61,132.9,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5395.0,18.7,18.9,92.9,94.0,0.265,-0.734,0.003,252,661,0.003,263,108,154.5,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5400.0,17.5,17.8,96.8,97.8,0.252,-0.748,0.003,1012,4514,0.003,1211,454,666.9000000000001,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5405.0,16.4,16.7,100.6,101.7,0.24,-0.76,0.003,205,1155,0.003,142,75,104.1,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5410.0,15.3,15.6,104.6,105.7,0.228,-0.772,0.003,330,1133,0.003,92,88,126.6,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5415.0,14.4,14.6,108.6,109.7,0.216,-0.784,0.002,200,872,0.002,110,28,62.0,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5420.0,13.5,13.7,112.7,113.8,0.204,-0.795,0.002,461,1613,0.002,159,54,124.0,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5425.0,12.6,12.9,116.8,118.0,0.194,-0.806,0.002,449,1693,0.002,136,98,117.0,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5430.0,11.8,12.1,121.0,122.2,0.184,-0.816,0.002,290,1138,0.002,255,78,109.0,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5435.0,11.1,11.3,125.2,126.5,0.174,-0.826,0.002,550,1006,0.002,527,53,215.4,9813.500000000002]
["2025-04-10T10:26:47.000000000",5319.49,5440.0,10.4,10.6,129.5,130.8,0.165,-0.835,0.002,1043,1486,0.002,98,54,228.2,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5195.0,134.1,135.4,10.3,10.5,0.845,-0.155,0.002,141,3,0.002,218,1692,71.8,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5200.0,130.0,130.9,11.0,11.2,0.836,-0.163,0.002,1496,209,0.002,3459,5498,991.0,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5205.0,125.5,126.8,11.7,11.9,0.827,-0.173,0.002,203,40,0.002,120,1116,64.60000000000001,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5210.0,121.3,122.6,12.5,12.7,0.817,-0.182,0.002,303,32,0.002,72,1862,75.0,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5215.0,117.2,118.4,13.3,13.5,0.807,-0.193,0.002,157,6,0.002,156,1173,62.6,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5220.0,113.1,114.3,14.1,14.4,0.797,-0.203,0.002,766,30,0.002,134,1117,180.0,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5225.0,109.0,110.2,15.1,15.3,0.787,-0.214,0.002,210,67,0.002,1370,1014,316.0,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5230.0,105.0,106.1,16.0,16.3,0.775,-0.225,0.002,343,561,0.002,228,1230,114.20000000000002,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5235.0,101.1,102.3,17.1,17.4,0.763,-0.237,0.003,77,32,0.003,291,611,110.4,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5240.0,97.2,98.4,18.2,18.5,0.751,-0.249,0.003,310,44,0.003,455,1132,229.5,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5245.0,93.4,94.4,19.4,19.7,0.738,-0.262,0.003,98,46,0.003,147,683,73.5,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5250.0,89.7,90.5,20.6,20.9,0.725,-0.275,0.003,561,256,0.003,1887,3221,734.4,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5255.0,86.0,87.0,21.9,22.2,0.711,-0.289,0.003,177,32,0.003,110,639,86.1,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5260.0,82.6,83.2,23.3,23.6,0.697,-0.303,0.003,96,224,0.003,180,767,82.80000000000001,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5265.0,79.0,79.7,24.7,25.1,0.683,-0.318,0.003,181,79,0.003,111,805,87.60000000000001,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5270.0,75.6,76.2,26.3,26.7,0.668,-0.332,0.003,106,136,0.003,307,1224,123.9,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5275.0,72.2,72.9,28.0,28.3,0.653,-0.347,0.003,188,205,0.003,230,1635,125.4,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5280.0,68.9,69.6,29.6,30.0,0.637,-0.363,0.003,383,585,0.003,123,1116,151.8,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5285.0,65.7,66.3,31.4,31.8,0.621,-0.379,0.003,120,294,0.003,67,1293,56.1,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5290.0,62.6,63.2,33.3,33.7,0.605,-0.395,0.003,503,773,0.003,227,2134,219.00000000000003,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5295.0,59.6,60.2,35.3,35.7,0.588,-0.412,0.003,168,574,0.003,193,1534,108.3,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5300.0,56.6,57.2,37.3,37.7,0.572,-0.428,0.003,1497,1862,0.003,744,4161,672.3,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5305.0,53.8,54.4,39.5,39.9,0.555,-0.445,0.003,287,951,0.003,229,1108,154.8,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5310.0,51.1,51.5,41.7,42.1,0.538,-0.462,0.003,469,1345,0.003,215,1648,205.2,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5315.0,48.4,48.9,44.0,44.5,0.521,-0.479,0.003,180,1332,0.003,90,1029,81.0,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5320.0,45.9,46.3,46.4,46.9,0.503,-0.497,0.003,248,1632,0.003,377,1540,187.5,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5325.0,43.4,43.8,48.9,49.5,0.486,-0.514,0.003,509,1312,0.003,1038,1303,464.1,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5330.0,41.1,41.5,51.5,52.1,0.469,-0.531,0.003,144,1219,0.003,256,999,120.0,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5335.0,38.8,39.2,54.2,54.8,0.452,-0.547,0.003,109,1099,0.003,79,860,56.400000000000006,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5340.0,36.6,37.0,57.0,57.6,0.435,-0.565,0.003,146,1898,0.003,293,877,131.7,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5345.0,34.5,34.9,59.9,60.5,0.418,-0.582,0.003,146,1275,0.003,115,446,78.3,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5350.0,32.5,32.8,62.9,63.5,0.402,-0.598,0.003,768,3149,0.003,707,828,442.50000000000006,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5355.0,30.5,30.8,66.0,66.6,0.386,-0.614,0.003,167,1052,0.003,69,148,70.8,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5360.0,28.7,29.1,69.1,69.8,0.369,-0.63,0.003,230,972,0.003,201,180,129.3,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5365.0,27.0,27.3,72.4,73.0,0.353,-0.647,0.003,661,1169,0.003,172,135,249.9,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5370.0,25.3,25.6,75.8,76.4,0.338,-0.662,0.003,423,1029,0.003,174,187,179.10000000000002,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5375.0,23.8,24.1,79.2,79.8,0.323,-0.677,0.003,228,1220,0.003,298,118,157.8,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5380.0,22.3,22.7,82.7,83.4,0.308,-0.692,0.003,185,810,0.003,123,59,92.4,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5385.0,20.9,21.2,86.1,87.2,0.293,-0.707,0.003,610,1004,0.003,176,60,235.8,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5390.0,19.6,19.9,89.9,90.9,0.279,-0.721,0.003,324,844,0.003,119,61,132.9,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5395.0,18.4,18.7,93.6,94.7,0.266,-0.735,0.003,252,661,0.003,263,108,154.5,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5400.0,17.2,17.5,97.5,98.6,0.252,-0.747,0.003,1012,4521,0.003,1211,454,666.9000000000001,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5405.0,16.1,16.4,101.4,102.5,0.24,-0.76,0.003,205,1156,0.003,142,75,104.1,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5410.0,15.1,15.4,105.2,106.4,0.228,-0.772,0.003,330,1134,0.003,92,88,126.6,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5415.0,14.2,14.5,109.3,110.5,0.217,-0.784,0.002,200,874,0.002,110,28,62.0,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5420.0,13.3,13.5,113.4,114.6,0.205,-0.795,0.002,461,1613,0.002,159,54,124.0,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5425.0,12.5,12.7,117.6,118.8,0.194,-0.805,0.002,449,1693,0.002,136,98,117.0,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5430.0,11.7,11.9,121.8,123.0,0.184,-0.816,0.002,290,1138,0.002,255,78,109.0,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5435.0,10.9,11.2,126.0,127.3,0.174,-0.826,0.002,550,1016,0.002,527,53,215.4,9813.500000000002]
["2025-04-10T10:26:58.000000000",5319.51,5440.0,10.3,10.5,130.3,131.6,0.165,-0.834,0.002,1043,1487,0.002,98,54,228.2,9813.500000000002]
["2025-04-10T10:27:09.000000000",5322.83,5200.0,133.9,135.0,10.4,10.6,0.84,-0.16,0.002,1496,214,0.002,3459,5537,991.0,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5205.0,129.5,130.7,11.0,11.3,0.831,-0.169,0.002,203,40,0.002,120,1118,64.60000000000001,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5210.0,125.2,126.4,11.8,12.0,0.822,-0.178,0.002,303,32,0.002,72,1900,75.0,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5215.0,121.0,122.2,12.5,12.8,0.812,-0.188,0.002,157,6,0.002,156,1183,62.6,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5220.0,116.8,118.0,13.3,13.6,0.802,-0.198,0.002,766,30,0.002,134,1127,180.0,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5225.0,112.7,113.8,14.2,14.5,0.791,-0.209,0.002,210,67,0.002,1370,1016,316.0,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5230.0,108.6,109.7,15.2,15.4,0.78,-0.22,0.002,343,561,0.002,228,1230,114.20000000000002,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5235.0,104.6,105.7,16.1,16.4,0.768,-0.231,0.003,77,32,0.003,291,613,110.4,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5240.0,100.7,101.8,17.2,17.5,0.756,-0.244,0.003,310,44,0.003,455,1148,229.5,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5245.0,96.8,97.9,18.3,18.6,0.743,-0.257,0.003,98,46,0.003,147,684,73.5,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5250.0,93.1,94.1,19.5,19.8,0.73,-0.27,0.003,561,256,0.003,1887,3251,734.4,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5255.0,89.3,90.3,20.7,21.0,0.717,-0.283,0.003,177,32,0.003,110,640,86.1,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5260.0,85.9,86.6,22.1,22.4,0.703,-0.297,0.003,96,224,0.003,180,768,82.80000000000001,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5265.0,82.3,83.0,23.4,23.8,0.689,-0.311,0.003,181,79,0.003,111,817,87.60000000000001,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5270.0,78.8,79.5,24.9,25.3,0.674,-0.326,0.003,106,136,0.003,307,1224,123.9,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5275.0,75.4,76.0,26.5,26.8,0.659,-0.341,0.003,188,205,0.003,230,1637,125.4,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5280.0,72.0,72.7,28.1,28.5,0.643,-0.357,0.003,383,585,0.003,123,1121,151.8,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5285.0,68.7,69.4,29.8,30.2,0.628,-0.372,0.003,120,294,0.003,67,1293,56.1,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5290.0,65.5,66.1,31.6,32.0,0.612,-0.388,0.003,503,773,0.003,227,2134,219.00000000000003,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5295.0,62.4,63.0,33.5,33.9,0.595,-0.405,0.003,168,576,0.003,193,1537,108.3,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5300.0,59.4,60.0,35.5,35.9,0.579,-0.421,0.003,1497,1863,0.003,744,4174,672.3,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5305.0,56.4,57.0,37.6,38.0,0.562,-0.438,0.003,287,953,0.003,229,1109,154.8,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5310.0,53.6,54.2,39.7,40.1,0.545,-0.455,0.003,469,1348,0.003,215,1650,205.2,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5315.0,50.9,51.4,42.0,42.4,0.528,-0.472,0.003,180,1333,0.003,90,1035,81.0,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5320.0,48.2,48.7,44.3,44.7,0.511,-0.489,0.003,248,1635,0.003,377,1557,187.5,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5325.0,45.7,46.0,46.7,47.2,0.493,-0.507,0.003,509,1331,0.003,1038,1307,464.1,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5330.0,43.3,43.6,49.2,49.7,0.476,-0.524,0.003,144,1220,0.003,256,1001,120.0,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5335.0,40.9,41.2,51.8,52.3,0.459,-0.541,0.003,109,1102,0.003,79,860,56.400000000000006,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5340.0,38.6,39.0,54.5,55.1,0.442,-0.558,0.003,146,1904,0.003,293,877,131.7,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5345.0,36.4,36.7,57.3,57.9,0.426,-0.574,0.003,146,1278,0.003,115,446,78.3,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5350.0,34.3,34.6,60.2,60.9,0.409,-0.591,0.003,768,3164,0.003,707,828,442.50000000000006,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5355.0,32.3,32.7,63.1,63.8,0.392,-0.608,0.003,167,1054,0.003,69,148,70.8,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5360.0,30.6,30.7,66.2,67.0,0.376,-0.624,0.003,230,972,0.003,201,180,129.3,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5365.0,28.6,28.9,69.4,70.2,0.36,-0.64,0.003,661,1170,0.003,172,135,249.9,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5370.0,26.9,27.2,72.7,73.4,0.344,-0.656,0.003,423,1029,0.003,174,187,179.10000000000002,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5375.0,25.2,25.6,76.0,76.8,0.329,-0.671,0.003,228,1220,0.003,298,118,157.8,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5380.0,23.7,24.0,79.5,80.2,0.314,-0.686,0.003,185,811,0.003,123,59,92.4,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5385.0,22.2,22.6,83.0,84.0,0.299,-0.701,0.003,610,1004,0.003,176,60,235.8,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5390.0,20.8,21.2,86.6,87.6,0.285,-0.715,0.003,324,847,0.003,119,61,132.9,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5395.0,19.6,19.9,90.3,91.3,0.271,-0.729,0.003,252,662,0.003,263,108,154.5,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5400.0,18.3,18.6,94.1,95.1,0.258,-0.742,0.003,1012,4547,0.003,1211,454,666.9000000000001,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5405.0,17.2,17.5,97.9,98.9,0.245,-0.755,0.003,205,1159,0.003,142,75,104.1,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5410.0,16.1,16.4,101.8,102.9,0.233,-0.767,0.003,330,1136,0.003,92,88,126.6,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5415.0,15.1,15.4,105.8,106.8,0.221,-0.779,0.003,200,875,0.003,110,28,93.0,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5420.0,14.1,14.4,109.8,110.9,0.21,-0.79,0.002,461,1614,0.002,159,54,124.0,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5425.0,13.2,13.5,113.9,115.0,0.199,-0.801,0.002,449,1698,0.002,136,98,117.0,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5430.0,12.4,12.6,118.0,119.2,0.188,-0.812,0.002,290,1138,0.002,255,78,109.0,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5435.0,11.6,11.9,122.2,123.4,0.178,-0.821,0.002,550,1016,0.002,527,53,215.4,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5440.0,10.9,11.1,126.5,127.7,0.169,-0.831,0.002,1043,1490,0.002,98,54,228.2,9813.700000000004]
["2025-04-10T10:27:09.000000000",5322.83,5445.0,10.2,10.4,130.8,132.0,0.16,-0.84,0.002,137,1237,0.002,68,15,41.0,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5200.0,131.8,132.8,10.8,11.0,0.839,-0.161,0.002,1496,214,0.002,3459,5545,991.0,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5205.0,127.5,128.5,11.5,11.7,0.83,-0.17,0.002,203,40,0.002,120,1130,64.60000000000001,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5210.0,123.2,124.3,12.2,12.4,0.82,-0.179,0.002,303,32,0.002,72,1900,75.0,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5215.0,119.0,120.0,13.0,13.2,0.81,-0.189,0.002,157,6,0.002,156,1198,62.6,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5220.0,114.9,115.9,13.8,14.1,0.8,-0.2,0.002,766,30,0.002,134,1127,180.0,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5225.0,110.8,111.8,14.7,15.0,0.789,-0.21,0.002,210,67,0.002,1370,1016,316.0,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5230.0,106.8,107.7,15.7,16.0,0.778,-0.222,0.002,343,561,0.002,228,1231,114.20000000000002,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5235.0,102.8,103.7,16.7,17.0,0.767,-0.233,0.003,77,32,0.003,291,613,110.4,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5240.0,98.9,99.8,17.8,18.1,0.754,-0.246,0.003,310,44,0.003,455,1150,229.5,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5245.0,95.1,96.0,18.9,19.2,0.742,-0.258,0.003,98,46,0.003,147,684,73.5,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5250.0,91.5,92.2,20.2,20.5,0.729,-0.271,0.003,561,256,0.003,1887,3257,734.4,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5255.0,87.6,88.5,21.5,21.7,0.715,-0.284,0.003,177,32,0.003,110,640,86.1,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5260.0,84.2,84.7,22.8,23.1,0.702,-0.298,0.003,96,224,0.003,180,768,82.80000000000001,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5265.0,80.6,81.2,24.2,24.5,0.687,-0.313,0.003,181,79,0.003,111,823,87.60000000000001,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5270.0,77.1,77.7,25.8,26.1,0.673,-0.327,0.003,106,136,0.003,307,1224,123.9,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5275.0,73.7,74.3,27.3,27.6,0.658,-0.342,0.003,188,205,0.003,230,1637,125.4,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5280.0,70.4,70.9,29.0,29.3,0.642,-0.358,0.003,383,585,0.003,123,1121,151.8,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5285.0,67.2,67.7,30.8,31.1,0.627,-0.373,0.003,120,294,0.003,67,1294,56.1,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5290.0,64.0,64.5,32.6,32.9,0.611,-0.389,0.003,503,773,0.003,227,2137,219.00000000000003,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5295.0,61.0,61.5,34.5,34.9,0.595,-0.405,0.003,168,577,0.003,193,1537,108.3,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5300.0,58.0,58.5,36.5,36.9,0.578,-0.422,0.003,1497,1867,0.003,744,4181,672.3,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5305.0,55.1,55.6,38.7,39.0,0.562,-0.438,0.003,287,955,0.003,229,1109,154.8,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5310.0,52.3,52.8,40.8,41.2,0.545,-0.455,0.003,469,1355,0.003,215,1650,205.2,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5315.0,49.6,50.0,43.1,43.5,0.528,-0.472,0.003,180,1337,0.003,90,1038,81.0,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5320.0,47.0,47.4,45.5,45.9,0.511,-0.489,0.003,248,1646,0.003,377,1560,187.5,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5325.0,44.5,44.9,48.0,48.4,0.493,-0.506,0.003,509,1344,0.003,1038,1307,464.1,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5330.0,42.0,42.5,50.5,51.0,0.476,-0.524,0.003,144,1226,0.003,256,1002,120.0,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5335.0,39.7,40.1,53.2,53.7,0.459,-0.541,0.003,109,1114,0.003,79,862,56.400000000000006,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5340.0,37.5,37.9,56.0,56.5,0.442,-0.558,0.003,146,1909,0.003,293,877,131.7,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5345.0,35.4,35.7,58.8,59.3,0.425,-0.575,0.003,146,1279,0.003,115,446,78.3,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5350.0,33.3,33.7,61.8,62.3,0.408,-0.592,0.003,768,3175,0.003,707,829,442.50000000000006,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5355.0,31.3,31.7,64.8,65.4,0.392,-0.608,0.003,167,1063,0.003,69,148,70.8,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5360.0,29.5,29.9,68.0,68.5,0.375,-0.625,0.003,230,977,0.003,201,180,129.3,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5365.0,27.7,28.1,71.2,71.7,0.359,-0.641,0.003,661,1172,0.003,172,135,249.9,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5370.0,26.1,26.4,74.5,75.1,0.343,-0.657,0.003,423,1035,0.003,174,187,179.10000000000002,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5375.0,24.4,24.8,77.9,78.5,0.328,-0.672,0.003,228,1220,0.003,298,118,157.8,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5380.0,22.9,23.3,81.4,82.0,0.313,-0.687,0.003,185,813,0.003,123,59,92.4,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5385.0,21.5,21.8,84.9,85.5,0.298,-0.702,0.003,610,1007,0.003,176,60,235.8,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5390.0,20.2,20.5,88.3,89.3,0.284,-0.716,0.003,324,848,0.003,119,61,132.9,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5395.0,19.0,19.2,92.1,93.1,0.271,-0.729,0.003,252,665,0.003,263,108,154.5,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5400.0,17.8,18.0,95.9,96.9,0.257,-0.743,0.003,1012,4561,0.003,1211,454,666.9000000000001,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5405.0,16.6,16.9,99.7,100.8,0.244,-0.756,0.003,205,1159,0.003,142,75,104.1,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5410.0,15.6,15.8,103.7,104.7,0.232,-0.768,0.003,330,1146,0.003,92,88,126.6,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5415.0,14.6,14.8,107.7,108.8,0.22,-0.78,0.003,200,884,0.003,110,28,93.0,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5420.0,13.6,13.9,111.8,112.6,0.209,-0.791,0.002,461,1621,0.002,159,58,124.0,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5425.0,12.8,13.0,115.8,117.0,0.198,-0.802,0.002,449,1698,0.002,136,98,117.0,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5430.0,12.0,12.2,120.0,121.2,0.188,-0.813,0.002,290,1138,0.002,255,78,109.0,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5435.0,11.2,11.5,124.3,125.4,0.177,-0.822,0.002,550,1028,0.002,527,53,215.4,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5440.0,10.5,10.8,128.6,129.7,0.168,-0.832,0.002,1043,1494,0.002,98,54,228.2,9813.700000000004]
["2025-04-10T10:27:21.000000000",5321.81,5445.0,9.9,10.1,132.9,134.1,0.159,-0.841,0.002,137,1237,0.002,68,15,41.0,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5200.0,130.8,131.9,10.9,11.1,0.839,-0.161,0.002,1496,214,0.002,3459,5561,991.0,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5205.0,126.5,127.6,11.6,11.8,0.83,-0.17,0.002,203,40,0.002,120,1131,64.60000000000001,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5210.0,122.3,123.4,12.4,12.5,0.82,-0.179,0.002,303,32,0.002,72,1900,75.0,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5215.0,118.1,119.1,13.2,13.4,0.81,-0.189,0.002,157,6,0.002,156,1198,62.6,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5220.0,114.0,114.9,14.0,14.2,0.8,-0.2,0.002,766,30,0.002,134,1132,180.0,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5225.0,109.9,110.8,14.9,15.1,0.789,-0.21,0.002,210,67,0.002,1370,1036,316.0,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5230.0,105.9,106.8,15.9,16.1,0.778,-0.222,0.002,343,561,0.002,228,1233,114.20000000000002,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5235.0,101.9,102.8,16.9,17.2,0.767,-0.233,0.003,77,32,0.003,291,613,110.4,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5240.0,98.0,98.9,18.0,18.3,0.754,-0.246,0.003,310,44,0.003,455,1154,229.5,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5245.0,94.2,95.2,19.2,19.4,0.742,-0.258,0.003,98,46,0.003,147,685,73.5,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5250.0,90.5,91.3,20.4,20.7,0.729,-0.271,0.003,561,256,0.003,1887,3257,734.4,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5255.0,86.8,87.6,21.7,22.0,0.715,-0.284,0.003,177,32,0.003,110,640,86.1,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5260.0,83.4,84.0,23.1,23.4,0.702,-0.298,0.003,96,225,0.003,180,774,82.80000000000001,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5265.0,79.8,80.4,24.6,24.8,0.687,-0.313,0.003,181,79,0.003,111,825,87.60000000000001,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5270.0,76.4,76.9,26.1,26.4,0.673,-0.327,0.003,106,137,0.003,307,1225,123.9,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5275.0,73.0,73.6,27.7,28.0,0.658,-0.342,0.003,188,205,0.003,230,1637,125.4,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5280.0,69.7,70.2,29.4,29.7,0.642,-0.358,0.003,383,585,0.003,123,1122,151.8,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5285.0,66.5,67.0,31.2,31.4,0.627,-0.373,0.003,120,294,0.003,67,1296,56.1,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5290.0,63.3,63.9,33.0,33.3,0.611,-0.389,0.003,503,773,0.003,227,2140,219.00000000000003,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5295.0,60.3,60.8,35.0,35.3,0.595,-0.405,0.003,168,578,0.003,193,1548,108.3,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5300.0,57.4,57.8,37.0,37.3,0.578,-0.422,0.003,1497,1867,0.003,744,4182,672.3,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5305.0,54.4,55.0,39.1,39.4,0.562,-0.438,0.003,287,955,0.003,229,1109,154.8,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5310.0,51.7,52.1,41.4,41.6,0.545,-0.455,0.003,469,1357,0.003,215,1651,205.2,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5315.0,49.1,49.4,43.7,43.9,0.528,-0.472,0.003,180,1337,0.003,90,1043,81.0,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5320.0,46.5,46.8,46.1,46.3,0.511,-0.489,0.003,248,1657,0.003,377,1570,187.5,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5325.0,44.0,44.3,48.6,49.0,0.493,-0.506,0.003,509,1358,0.003,1038,1309,464.1,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5330.0,41.6,41.9,51.2,51.6,0.476,-0.524,0.003,144,1227,0.003,256,1004,120.0,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5335.0,39.2,39.5,53.8,54.2,0.459,-0.541,0.003,109,1114,0.003,79,863,56.400000000000006,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5340.0,37.0,37.3,56.6,57.1,0.442,-0.558,0.003,146,1910,0.003,293,877,131.7,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5345.0,34.9,35.3,59.4,60.0,0.425,-0.575,0.003,146,1288,0.003,115,446,78.3,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5350.0,32.8,33.2,62.4,63.0,0.408,-0.592,0.003,768,3184,0.003,707,830,442.50000000000006,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5355.0,30.9,31.2,65.5,66.0,0.392,-0.608,0.003,167,1064,0.003,69,148,70.8,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5360.0,29.1,29.4,68.6,69.2,0.375,-0.625,0.003,230,981,0.003,201,180,129.3,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5365.0,27.3,27.6,71.9,72.4,0.359,-0.641,0.003,661,1176,0.003,172,135,249.9,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5370.0,25.7,26.0,75.2,75.8,0.343,-0.657,0.003,423,1035,0.003,174,187,179.10000000000002,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5375.0,24.1,24.4,78.6,79.2,0.328,-0.672,0.003,228,1222,0.003,298,118,157.8,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5380.0,22.6,22.9,82.1,82.7,0.313,-0.687,0.003,185,814,0.003,123,59,92.4,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5385.0,21.2,21.5,85.7,86.3,0.298,-0.702,0.003,610,1011,0.003,176,60,235.8,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5390.0,19.9,20.1,89.1,90.0,0.284,-0.716,0.003,324,851,0.003,119,61,132.9,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5395.0,18.6,18.9,92.8,93.8,0.271,-0.729,0.003,252,666,0.003,263,108,154.5,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5400.0,17.5,17.7,96.6,97.6,0.257,-0.743,0.003,1012,4570,0.003,1211,454,666.9000000000001,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5405.0,16.4,16.6,100.5,101.5,0.244,-0.756,0.003,205,1159,0.003,142,75,104.1,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5410.0,15.3,15.6,104.5,105.5,0.232,-0.768,0.003,330,1147,0.003,92,88,126.6,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5415.0,14.4,14.6,108.5,109.5,0.22,-0.78,0.003,200,884,0.003,110,28,93.0,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5420.0,13.4,13.6,112.8,113.5,0.209,-0.791,0.002,461,1621,0.002,159,58,124.0,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5425.0,12.6,12.8,116.7,117.8,0.198,-0.802,0.002,449,1700,0.002,136,98,117.0,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5430.0,11.8,12.0,120.9,122.0,0.188,-0.813,0.002,290,1138,0.002,255,78,109.0,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5435.0,11.1,11.2,125.2,126.2,0.177,-0.822,0.002,550,1028,0.002,527,53,215.4,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5440.0,10.4,10.5,129.5,130.6,0.168,-0.832,0.002,1043,1494,0.002,98,54,228.2,9813.700000000004]
["2025-04-10T10:27:32.000000000",5321.24,5445.0,9.7,9.9,133.8,134.9,0.159,-0.841,0.002,137,1237,0.002,68,15,41.0,9813.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5200.0,130.9,132.0,10.8,11.1,0.837,-0.163,0.002,1496,224,0.002,3459,5563,991.0,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5205.0,126.6,127.8,11.6,11.8,0.828,-0.172,0.002,203,40,0.002,120,1131,64.60000000000001,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5210.0,122.5,123.5,12.3,12.5,0.818,-0.181,0.002,303,42,0.002,72,1900,75.0,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5215.0,118.3,119.3,13.1,13.3,0.808,-0.191,0.002,157,6,0.002,156,1201,62.6,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5220.0,114.1,115.1,14.0,14.2,0.798,-0.202,0.002,766,30,0.002,134,1136,180.0,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5225.0,110.0,111.1,14.8,15.1,0.787,-0.212,0.002,210,67,0.002,1370,1056,316.0,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5230.0,106.0,107.0,15.8,16.1,0.776,-0.224,0.002,343,561,0.002,228,1238,114.20000000000002,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5235.0,102.0,103.0,16.9,17.1,0.764,-0.235,0.003,77,32,0.003,291,614,110.4,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5240.0,98.1,99.1,17.9,18.2,0.752,-0.248,0.003,310,44,0.003,455,1158,229.5,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5245.0,94.3,95.3,19.1,19.4,0.739,-0.261,0.003,98,46,0.003,147,688,73.5,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5250.0,90.6,91.5,20.3,20.6,0.726,-0.274,0.003,561,256,0.003,1887,3257,734.4,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5255.0,86.9,87.8,21.6,21.9,0.713,-0.287,0.003,177,32,0.003,110,640,86.1,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5260.0,83.5,84.1,23.0,23.3,0.699,-0.301,0.003,96,225,0.003,180,774,82.80000000000001,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5265.0,80.0,80.6,24.4,24.7,0.685,-0.315,0.003,181,79,0.003,111,829,87.60000000000001,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5270.0,76.5,77.1,26.0,26.3,0.67,-0.33,0.003,106,137,0.003,307,1227,123.9,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5275.0,73.1,73.7,27.6,27.9,0.655,-0.345,0.003,188,205,0.003,230,1638,125.4,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5280.0,69.8,70.4,29.3,29.6,0.639,-0.361,0.003,383,585,0.003,123,1123,151.8,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5285.0,66.6,67.2,31.1,31.3,0.624,-0.376,0.003,120,294,0.003,67,1297,56.1,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5290.0,63.5,64.0,32.9,33.2,0.607,-0.393,0.003,503,773,0.003,227,2140,219.00000000000003,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5295.0,60.4,61.0,34.9,35.1,0.591,-0.409,0.003,168,578,0.003,193,1559,108.3,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5300.0,57.4,58.0,36.8,37.2,0.575,-0.425,0.003,1497,1867,0.003,744,4182,672.3,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5305.0,54.6,55.1,39.0,39.3,0.558,-0.442,0.003,287,955,0.003,229,1112,154.8,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5310.0,51.9,52.3,41.2,41.5,0.541,-0.459,0.003,469,1358,0.003,215,1651,205.2,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5315.0,49.2,49.6,43.5,43.8,0.524,-0.476,0.003,180,1339,0.003,90,1044,81.0,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5320.0,46.6,47.0,45.9,46.3,0.507,-0.493,0.003,248,1660,0.003,377,1583,187.5,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5325.0,44.1,44.5,48.4,48.8,0.49,-0.51,0.003,509,1363,0.003,1038,1311,464.1,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5330.0,41.7,42.1,51.0,51.4,0.473,-0.527,0.003,144,1229,0.003,256,1007,120.0,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5335.0,39.4,39.8,53.7,54.2,0.455,-0.545,0.003,109,1115,0.003,79,863,56.400000000000006,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5340.0,37.2,37.5,56.4,57.0,0.438,-0.562,0.003,146,1910,0.003,293,877,131.7,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5345.0,35.0,35.4,59.3,59.8,0.421,-0.579,0.003,146,1288,0.003,115,446,78.3,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5350.0,33.0,33.4,62.3,62.8,0.405,-0.595,0.003,768,3189,0.003,707,830,442.50000000000006,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5355.0,31.0,31.4,65.3,65.9,0.388,-0.612,0.003,167,1066,0.003,69,148,70.8,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5360.0,29.2,29.6,68.5,69.0,0.372,-0.628,0.003,230,982,0.003,201,180,129.3,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5365.0,27.4,27.8,71.7,72.3,0.356,-0.644,0.003,661,1178,0.003,172,135,249.9,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5370.0,25.8,26.2,75.0,75.6,0.34,-0.66,0.003,423,1037,0.003,174,187,179.10000000000002,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5375.0,24.2,24.5,78.4,79.0,0.324,-0.675,0.003,228,1222,0.003,298,118,157.8,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5380.0,22.7,23.0,81.9,82.5,0.309,-0.69,0.003,185,815,0.003,123,61,92.4,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5385.0,21.3,21.6,85.5,86.1,0.295,-0.705,0.003,610,1011,0.003,176,60,235.8,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5390.0,20.0,20.3,89.0,90.0,0.281,-0.719,0.003,324,853,0.003,119,61,132.9,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5395.0,18.7,19.0,92.8,93.8,0.267,-0.733,0.003,252,666,0.003,263,108,154.5,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5400.0,17.6,17.8,96.6,97.6,0.254,-0.746,0.003,1012,4578,0.003,1211,454,666.9000000000001,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5405.0,16.5,16.7,100.5,101.5,0.241,-0.759,0.003,205,1162,0.003,142,75,104.1,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5410.0,15.4,15.7,104.4,105.5,0.229,-0.771,0.003,330,1147,0.003,92,88,126.6,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5415.0,14.4,14.7,108.4,109.4,0.217,-0.783,0.002,200,885,0.002,110,28,62.0,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5420.0,13.5,13.8,112.5,113.5,0.206,-0.794,0.002,461,1621,0.002,159,58,124.0,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5425.0,12.7,12.9,116.7,117.8,0.195,-0.805,0.002,449,1700,0.002,136,98,117.0,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5430.0,11.9,12.1,120.9,122.0,0.185,-0.815,0.002,290,1138,0.002,255,78,109.0,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5435.0,11.1,11.4,125.1,126.2,0.175,-0.824,0.002,550,1028,0.002,527,53,215.4,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5440.0,10.4,10.6,129.4,130.5,0.166,-0.834,0.002,1043,1496,0.002,98,56,228.2,9782.700000000004]
["2025-04-10T10:27:43.000000000",5321.04,5445.0,9.8,10.0,133.8,134.9,0.157,-0.843,0.002,137,1237,0.002,68,15,41.0,9782.700000000004]
["2025-04-10T10:27:55.000000000",5315.87,5195.0,130.3,131.6,11.0,11.2,0.84,-0.16,0.002,141,8,0.002,218,1724,71.8,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5200.0,126.0,127.3,11.7,12.0,0.831,-0.169,0.002,1496,224,0.002,3459,5592,991.0,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5205.0,121.8,122.9,12.5,12.7,0.822,-0.178,0.002,203,40,0.002,120,1132,64.60000000000001,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5210.0,117.6,118.8,13.3,13.5,0.812,-0.188,0.002,303,42,0.002,72,1900,75.0,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5215.0,113.5,114.6,14.1,14.4,0.801,-0.198,0.002,157,6,0.002,156,1201,62.6,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5220.0,109.4,110.5,15.1,15.3,0.791,-0.209,0.002,766,30,0.002,134,1144,180.0,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5225.0,105.4,106.5,16.0,16.3,0.78,-0.22,0.002,210,67,0.002,1370,1060,316.0,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5230.0,101.7,102.5,17.1,17.4,0.769,-0.231,0.002,343,570,0.002,228,1241,114.20000000000002,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5235.0,97.6,98.7,18.2,18.5,0.756,-0.243,0.003,77,32,0.003,291,622,110.4,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5240.0,93.8,94.8,19.3,19.6,0.744,-0.256,0.003,310,44,0.003,455,1164,229.5,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5245.0,90.0,91.1,20.6,20.9,0.731,-0.269,0.003,98,46,0.003,147,701,73.5,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5250.0,86.4,87.4,21.9,22.2,0.718,-0.282,0.003,561,256,0.003,1887,3266,734.4,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5255.0,82.8,83.8,23.3,23.6,0.704,-0.296,0.003,177,32,0.003,110,651,86.1,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5260.0,79.5,80.1,24.7,25.1,0.69,-0.31,0.003,96,225,0.003,180,787,82.80000000000001,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5265.0,76.0,76.6,26.3,26.6,0.675,-0.325,0.003,181,79,0.003,111,829,87.60000000000001,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5270.0,72.6,73.3,27.9,28.2,0.66,-0.34,0.003,106,137,0.003,307,1233,123.9,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5275.0,69.4,69.9,29.6,30.0,0.645,-0.355,0.003,188,205,0.003,230,1653,125.4,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5280.0,66.2,66.8,31.4,31.7,0.629,-0.371,0.003,383,585,0.003,123,1124,151.8,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5285.0,63.0,63.6,33.3,33.6,0.613,-0.387,0.003,120,294,0.003,67,1297,56.1,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5290.0,60.0,60.6,35.2,35.6,0.597,-0.403,0.003,503,773,0.003,227,2145,219.00000000000003,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5295.0,57.0,57.6,37.3,37.6,0.581,-0.419,0.003,168,579,0.003,193,1560,108.3,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5300.0,54.2,54.7,39.4,39.8,0.564,-0.436,0.003,1497,1872,0.003,744,4185,672.3,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5305.0,51.4,51.9,41.6,42.0,0.547,-0.453,0.003,287,957,0.003,229,1121,154.8,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5310.0,48.8,49.2,43.9,44.3,0.531,-0.47,0.003,469,1363,0.003,215,1656,205.2,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5315.0,46.2,46.5,46.3,46.8,0.514,-0.486,0.003,180,1345,0.003,90,1074,81.0,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5320.0,43.7,44.0,48.8,49.3,0.496,-0.504,0.003,248,1672,0.003,377,1586,187.5,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5325.0,41.3,41.6,51.4,51.9,0.479,-0.521,0.003,509,1376,0.003,1038,1320,464.1,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5330.0,39.0,39.3,54.1,54.6,0.462,-0.538,0.003,144,1233,0.003,256,1007,120.0,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5335.0,36.8,37.1,56.9,57.4,0.445,-0.556,0.003,109,1117,0.003,79,863,56.400000000000006,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5340.0,34.7,35.0,59.8,60.3,0.427,-0.572,0.003,146,1911,0.003,293,879,131.7,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5345.0,32.7,33.0,62.7,63.3,0.411,-0.589,0.003,146,1307,0.003,115,451,78.3,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5350.0,30.8,31.1,65.8,66.3,0.394,-0.606,0.003,768,3225,0.003,707,832,442.50000000000006,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5355.0,28.9,29.2,68.9,69.5,0.378,-0.623,0.003,167,1067,0.003,69,148,70.8,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5360.0,27.2,27.5,72.2,72.7,0.361,-0.638,0.003,230,992,0.003,201,180,129.3,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5365.0,25.5,25.8,75.5,76.1,0.345,-0.654,0.003,661,1182,0.003,172,135,249.9,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5370.0,24.0,24.3,78.9,79.5,0.33,-0.67,0.003,423,1040,0.003,174,187,179.10000000000002,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5375.0,22.5,22.8,82.4,83.0,0.315,-0.685,0.003,228,1230,0.003,298,118,157.8,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5380.0,21.1,21.4,86.0,86.6,0.3,-0.7,0.003,185,817,0.003,123,61,92.4,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5385.0,19.8,20.0,89.7,90.3,0.286,-0.714,0.003,610,1017,0.003,176,60,235.8,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5390.0,18.5,18.8,93.3,94.4,0.272,-0.728,0.003,324,854,0.003,119,61,132.9,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5395.0,17.4,17.6,97.2,98.3,0.259,-0.741,0.003,252,668,0.003,263,108,154.5,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5400.0,16.3,16.5,101.1,102.1,0.246,-0.754,0.003,1012,4586,0.003,1211,454,666.9000000000001,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5405.0,15.2,15.5,105.0,106.1,0.233,-0.767,0.003,205,1163,0.003,142,75,104.1,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5410.0,14.3,14.5,109.1,110.2,0.222,-0.778,0.003,330,1148,0.003,92,88,126.6,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5415.0,13.4,13.6,113.2,114.2,0.21,-0.79,0.002,200,885,0.002,110,28,62.0,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5420.0,12.5,12.8,117.4,118.2,0.199,-0.801,0.002,461,1626,0.002,159,66,124.0,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5425.0,11.7,12.0,121.5,122.7,0.189,-0.811,0.002,449,1700,0.002,136,98,117.0,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5430.0,11.0,11.2,125.8,126.9,0.178,-0.822,0.002,290,1141,0.002,255,78,109.0,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5435.0,10.3,10.5,130.0,131.2,0.169,-0.831,0.002,550,1038,0.002,527,53,215.4,9813.500000000002]
["2025-04-10T10:27:55.000000000",5315.87,5440.0,9.7,9.9,134.3,135.6,0.16,-0.84,0.002,1043,1519,0.002,98,56,228.2,9813.500000000002]
["2025-04-10T10:28:06.000000000",5314.5,5190.0,134.2,135.3,10.5,10.7,0.84,-0.16,0.002,178,11,0.002,178,1287,71.2,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5195.0,129.9,131.1,11.1,11.3,0.831,-0.169,0.002,141,8,0.002,218,1726,71.8,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5200.0,125.6,126.7,11.8,12.1,0.821,-0.179,0.002,1496,224,0.002,3459,5614,991.0,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5205.0,121.4,122.5,12.6,12.8,0.812,-0.188,0.002,203,40,0.002,120,1132,64.60000000000001,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5210.0,117.2,118.3,13.4,13.6,0.801,-0.199,0.002,303,42,0.002,72,1905,75.0,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5215.0,113.1,114.3,14.3,14.5,0.791,-0.209,0.002,157,6,0.002,156,1202,62.6,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5220.0,109.0,110.1,15.2,15.5,0.78,-0.22,0.002,766,30,0.002,134,1144,180.0,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5225.0,105.0,106.1,16.2,16.4,0.768,-0.232,0.002,210,67,0.002,1370,1064,316.0,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5230.0,101.1,102.1,17.2,17.5,0.756,-0.244,0.003,343,570,0.003,228,1242,171.3,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5235.0,97.2,98.4,18.3,18.6,0.744,-0.256,0.003,77,32,0.003,291,622,110.4,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5240.0,93.4,94.4,19.5,19.8,0.731,-0.269,0.003,310,44,0.003,455,1165,229.5,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5245.0,89.6,90.7,20.8,21.0,0.717,-0.282,0.003,98,46,0.003,147,725,73.5,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5250.0,85.9,86.9,22.1,22.4,0.704,-0.296,0.003,561,256,0.003,1887,3269,734.4,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5255.0,82.6,83.2,23.5,23.8,0.689,-0.31,0.003,177,32,0.003,110,655,86.1,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5260.0,79.1,79.7,24.9,25.2,0.675,-0.325,0.003,96,225,0.003,180,788,82.80000000000001,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5265.0,75.7,76.2,26.5,26.8,0.66,-0.34,0.003,181,79,0.003,111,871,87.60000000000001,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5270.0,72.3,72.8,28.1,28.4,0.645,-0.355,0.003,106,137,0.003,307,1282,123.9,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5275.0,69.0,69.5,29.8,30.1,0.629,-0.371,0.003,188,205,0.003,230,1662,125.4,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5280.0,65.8,66.3,31.6,31.9,0.613,-0.387,0.003,383,586,0.003,123,1128,151.8,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5285.0,62.7,63.2,33.5,33.8,0.597,-0.403,0.003,120,294,0.003,67,1297,56.1,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5290.0,59.6,60.2,35.5,35.8,0.581,-0.419,0.003,503,774,0.003,227,2147,219.00000000000003,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5295.0,56.7,57.2,37.5,37.9,0.564,-0.436,0.003,168,582,0.003,193,1561,108.3,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5300.0,53.9,54.3,39.6,40.0,0.548,-0.452,0.003,1497,1875,0.003,744,4189,672.3,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5305.0,51.1,51.5,41.9,42.2,0.531,-0.469,0.003,287,957,0.003,229,1124,154.8,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5310.0,48.4,48.9,44.2,44.6,0.514,-0.486,0.003,469,1367,0.003,215,1665,205.2,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5315.0,45.8,46.3,46.6,47.0,0.497,-0.503,0.003,180,1354,0.003,90,1076,81.0,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5320.0,43.4,43.8,49.1,49.5,0.479,-0.521,0.003,248,1688,0.003,377,1592,187.5,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5325.0,41.0,41.4,51.7,52.1,0.462,-0.538,0.003,509,1380,0.003,1038,1322,464.1,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5330.0,38.7,39.1,54.3,54.8,0.445,-0.555,0.003,144,1234,0.003,256,1007,120.0,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5335.0,36.5,36.9,57.1,57.6,0.428,-0.572,0.003,109,1118,0.003,79,863,56.400000000000006,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5340.0,34.4,34.6,60.0,60.5,0.411,-0.589,0.003,146,1913,0.003,293,884,131.7,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5345.0,32.4,32.8,63.0,63.5,0.394,-0.606,0.003,146,1307,0.003,115,451,78.3,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5350.0,30.5,30.9,66.1,66.6,0.378,-0.622,0.003,768,3238,0.003,707,835,442.50000000000006,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5355.0,28.7,29.0,69.2,69.8,0.362,-0.638,0.003,167,1068,0.003,69,148,70.8,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5360.0,26.9,27.3,72.5,73.0,0.346,-0.654,0.003,230,1009,0.003,201,180,129.3,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5365.0,25.3,25.6,75.8,76.4,0.33,-0.67,0.003,661,1185,0.003,172,135,249.9,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5370.0,23.7,24.1,79.3,79.8,0.315,-0.685,0.003,423,1041,0.003,174,187,179.10000000000002,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5375.0,22.3,22.6,82.8,83.3,0.3,-0.7,0.003,228,1231,0.003,298,118,157.8,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5380.0,20.9,21.2,86.3,87.2,0.286,-0.714,0.003,185,818,0.003,123,61,92.4,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5385.0,19.6,19.8,90.0,91.0,0.272,-0.728,0.003,610,1018,0.003,176,60,235.8,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5390.0,18.3,18.6,93.7,94.7,0.259,-0.741,0.003,324,854,0.003,119,61,132.9,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5395.0,17.2,17.4,97.6,98.6,0.245,-0.754,0.003,252,668,0.003,263,108,154.5,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5400.0,16.1,16.3,101.4,102.5,0.233,-0.767,0.003,1012,4602,0.003,1211,454,666.9000000000001,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5405.0,15.0,15.3,105.4,106.5,0.221,-0.779,0.003,205,1163,0.003,142,75,104.1,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5410.0,14.1,14.4,109.5,110.5,0.21,-0.79,0.002,330,1153,0.002,92,89,84.4,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5415.0,13.2,13.5,113.5,114.7,0.199,-0.801,0.002,200,885,0.002,110,28,62.0,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5420.0,12.4,12.6,117.9,118.8,0.188,-0.811,0.002,461,1628,0.002,159,66,124.0,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5425.0,11.6,11.8,121.9,123.1,0.179,-0.821,0.002,449,1710,0.002,136,98,117.0,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5430.0,10.9,11.1,126.2,127.3,0.169,-0.831,0.002,290,1141,0.002,255,78,109.0,9671.4]
["2025-04-10T10:28:06.000000000",5314.5,5435.0,10.2,10.4,130.4,131.6,0.16,-0.84,0.002,550,1041,0.002,527,53,215.4,9671.4]
["2025-04-10T10:28:17.000000000",5309.95,5185.0,134.0,136.0,10.5,10.7,0.848,-0.152,0.002,77,10,0.002,90,860,33.4,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5190.0,129.7,131.4,11.1,11.3,0.84,-0.16,0.002,178,11,0.002,178,1290,71.2,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5195.0,125.2,127.2,11.8,12.1,0.831,-0.169,0.002,141,8,0.002,218,1727,71.8,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5200.0,121.0,122.9,12.6,12.8,0.821,-0.179,0.002,1496,225,0.002,3459,5649,991.0,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5205.0,116.8,118.7,13.4,13.6,0.812,-0.188,0.002,203,40,0.002,120,1143,64.60000000000001,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5210.0,112.9,114.6,14.3,14.5,0.801,-0.199,0.002,303,42,0.002,72,1906,75.0,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5215.0,109.0,110.5,15.2,15.4,0.791,-0.209,0.002,157,6,0.002,156,1203,62.6,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5220.0,104.8,106.5,16.1,16.4,0.78,-0.22,0.002,766,30,0.002,134,1145,180.0,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5225.0,100.7,102.5,17.1,17.5,0.768,-0.232,0.002,210,67,0.002,1370,1064,316.0,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5230.0,97.2,98.4,18.2,18.6,0.756,-0.244,0.003,343,570,0.003,228,1244,171.3,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5235.0,93.1,94.9,19.4,19.8,0.744,-0.256,0.003,77,32,0.003,291,623,110.4,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5240.0,89.5,91.1,20.6,21.0,0.731,-0.269,0.003,310,44,0.003,455,1166,229.5,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5245.0,85.8,87.4,21.9,22.3,0.717,-0.282,0.003,98,46,0.003,147,725,73.5,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5250.0,82.1,83.7,23.3,23.7,0.704,-0.296,0.003,561,256,0.003,1887,3292,734.4,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5255.0,78.7,80.2,24.7,25.2,0.689,-0.31,0.003,177,32,0.003,110,659,86.1,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5260.0,75.5,76.7,26.3,26.7,0.675,-0.325,0.003,96,225,0.003,180,791,82.80000000000001,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5265.0,72.0,73.4,27.9,28.4,0.66,-0.34,0.003,181,79,0.003,111,871,87.60000000000001,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5270.0,68.8,70.1,29.6,30.1,0.645,-0.355,0.003,106,137,0.003,307,1289,123.9,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5275.0,65.5,66.5,31.4,31.9,0.629,-0.371,0.003,188,205,0.003,230,1665,125.4,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5280.0,62.4,63.5,33.2,33.8,0.613,-0.387,0.003,383,587,0.003,123,1128,151.8,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5285.0,59.4,60.4,35.3,35.8,0.597,-0.403,0.003,120,294,0.003,67,1298,56.1,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5290.0,56.5,57.5,37.3,37.8,0.581,-0.419,0.003,503,775,0.003,227,2147,219.00000000000003,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5295.0,53.9,54.5,39.5,40.0,0.564,-0.436,0.003,168,582,0.003,193,1561,108.3,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5300.0,51.3,51.8,41.6,42.2,0.548,-0.452,0.003,1497,1878,0.003,744,4200,672.3,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5305.0,48.6,48.7,44.0,44.5,0.531,-0.469,0.003,287,958,0.003,229,1125,154.8,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5310.0,45.9,46.5,46.4,46.9,0.514,-0.486,0.003,469,1367,0.003,215,1670,205.2,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5315.0,43.4,44.0,48.9,49.4,0.497,-0.503,0.003,180,1357,0.003,90,1079,81.0,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5320.0,41.1,41.6,51.4,52.0,0.479,-0.521,0.003,248,1693,0.003,377,1599,187.5,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5325.0,38.7,39.3,54.1,55.0,0.462,-0.538,0.003,509,1384,0.003,1038,1326,464.1,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5330.0,36.5,37.1,56.9,57.9,0.445,-0.555,0.003,144,1241,0.003,256,1008,120.0,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5335.0,34.4,35.0,59.8,60.8,0.428,-0.572,0.003,109,1120,0.003,79,863,56.400000000000006,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5340.0,32.4,32.9,62.8,63.7,0.411,-0.589,0.003,146,1918,0.003,293,888,131.7,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5345.0,30.5,31.0,65.8,66.8,0.394,-0.606,0.003,146,1308,0.003,115,451,78.3,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5350.0,28.7,29.1,69.1,70.0,0.378,-0.622,0.003,768,3265,0.003,707,836,442.50000000000006,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5355.0,27.0,27.4,72.2,73.7,0.362,-0.638,0.003,167,1071,0.003,69,148,70.8,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5360.0,25.4,25.7,75.3,76.8,0.346,-0.654,0.003,230,1017,0.003,201,180,129.3,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5365.0,23.8,24.1,78.8,80.4,0.33,-0.67,0.003,661,1186,0.003,172,135,249.9,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5370.0,22.3,22.6,82.3,83.8,0.315,-0.685,0.003,423,1063,0.003,174,187,179.10000000000002,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5375.0,20.9,21.2,85.9,87.3,0.3,-0.7,0.003,228,1232,0.003,298,118,157.8,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5380.0,19.6,19.9,89.6,90.9,0.286,-0.714,0.003,185,820,0.003,123,61,92.4,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5385.0,18.3,18.7,93.3,94.8,0.272,-0.728,0.003,610,1020,0.003,176,60,235.8,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5390.0,17.2,17.5,97.1,98.7,0.259,-0.741,0.003,324,857,0.003,119,61,132.9,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5395.0,16.1,16.4,100.8,102.7,0.245,-0.754,0.003,252,677,0.003,263,108,154.5,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5400.0,15.0,15.4,105.0,106.9,0.233,-0.767,0.003,1012,4642,0.003,1211,454,666.9000000000001,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5405.0,14.1,14.4,108.9,110.7,0.221,-0.779,0.003,205,1164,0.003,142,75,104.1,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5410.0,13.2,13.5,113.3,114.6,0.21,-0.79,0.002,330,1153,0.002,92,89,84.4,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5415.0,12.3,12.7,117.3,118.9,0.199,-0.801,0.002,200,885,0.002,110,28,62.0,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5420.0,11.6,11.9,121.7,123.0,0.188,-0.811,0.002,461,1628,0.002,159,66,124.0,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5425.0,10.8,11.1,125.7,127.7,0.179,-0.821,0.002,449,1711,0.002,136,98,117.0,9489.4]
["2025-04-10T10:28:17.000000000",5309.95,5430.0,10.1,10.4,130.0,131.7,0.169,-0.831,0.002,290,1154,0.002,255,78,109.0,9489.4]
["2025-04-10T10:28:29.000000000",5311.95,5190.0,131.9,133.2,10.8,11.1,0.833,-0.166,0.002,178,11,0.002,178,1293,71.2,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5195.0,127.7,128.9,11.5,11.8,0.825,-0.175,0.002,141,8,0.002,218,1730,71.8,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5200.0,123.5,124.9,12.3,12.5,0.815,-0.185,0.002,1496,225,0.002,3459,5661,991.0,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5205.0,119.3,120.4,13.1,13.3,0.805,-0.195,0.002,203,40,0.002,120,1143,64.60000000000001,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5210.0,115.1,116.4,13.9,14.2,0.795,-0.205,0.002,303,42,0.002,72,1907,75.0,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5215.0,110.5,112.3,14.8,15.1,0.784,-0.216,0.002,157,6,0.002,156,1203,62.6,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5220.0,106.8,108.1,15.7,16.0,0.772,-0.227,0.002,766,30,0.002,134,1146,180.0,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5225.0,103.0,104.1,16.7,17.1,0.761,-0.239,0.003,210,67,0.003,1370,1065,474.0,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5230.0,99.1,100.2,17.8,18.1,0.748,-0.251,0.003,343,570,0.003,228,1244,171.3,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5235.0,95.3,96.5,18.9,19.3,0.736,-0.264,0.003,77,32,0.003,291,623,110.4,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5240.0,91.1,92.7,20.1,20.5,0.722,-0.277,0.003,310,44,0.003,455,1166,229.5,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5245.0,87.8,88.8,21.4,21.8,0.709,-0.291,0.003,98,46,0.003,147,726,73.5,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5250.0,84.2,85.3,22.8,23.1,0.695,-0.305,0.003,561,256,0.003,1887,3309,734.4,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5255.0,80.6,81.6,24.2,24.5,0.68,-0.32,0.003,177,36,0.003,110,661,86.1,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5260.0,77.2,78.2,25.7,26.1,0.666,-0.334,0.003,96,225,0.003,180,792,82.80000000000001,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5265.0,73.7,74.7,27.3,27.6,0.65,-0.349,0.003,181,79,0.003,111,882,87.60000000000001,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5270.0,70.2,71.4,28.9,29.3,0.635,-0.365,0.003,106,137,0.003,307,1300,123.9,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5275.0,67.1,68.0,30.7,31.1,0.619,-0.381,0.003,188,205,0.003,230,1669,125.4,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5280.0,64.1,64.8,32.6,32.9,0.603,-0.397,0.003,383,588,0.003,123,1133,151.8,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5285.0,61.1,61.7,34.4,34.8,0.587,-0.413,0.003,120,294,0.003,67,1304,56.1,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5290.0,58.1,58.7,36.4,36.9,0.57,-0.43,0.003,503,775,0.003,227,2147,219.00000000000003,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5295.0,55.0,55.8,38.5,38.9,0.554,-0.446,0.003,168,582,0.003,193,1568,108.3,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5300.0,52.4,53.0,40.7,41.1,0.537,-0.463,0.003,1497,1882,0.003,744,4212,672.3,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5305.0,49.7,50.3,43.0,43.4,0.52,-0.48,0.003,287,972,0.003,229,1137,154.8,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5310.0,47.0,47.6,45.4,45.8,0.503,-0.497,0.003,469,1371,0.003,215,1676,205.2,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5315.0,44.6,45.1,47.8,48.4,0.485,-0.514,0.003,180,1359,0.003,90,1090,81.0,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5320.0,42.1,42.7,50.4,50.9,0.468,-0.532,0.003,248,1695,0.003,377,1605,187.5,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5325.0,39.8,40.3,52.9,53.5,0.451,-0.549,0.003,509,1384,0.003,1038,1327,464.1,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5330.0,37.5,38.1,55.7,56.6,0.434,-0.566,0.003,144,1252,0.003,256,1008,120.0,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5335.0,35.4,35.9,58.5,59.3,0.417,-0.583,0.003,109,1123,0.003,79,864,56.400000000000006,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5340.0,33.3,33.8,61.5,62.3,0.4,-0.6,0.003,146,1929,0.003,293,891,131.7,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5345.0,31.4,31.9,64.5,65.3,0.384,-0.616,0.003,146,1308,0.003,115,451,78.3,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5350.0,29.5,30.0,67.6,68.6,0.368,-0.632,0.003,768,3267,0.003,707,837,442.50000000000006,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5355.0,27.7,28.2,70.8,71.9,0.351,-0.648,0.003,167,1080,0.003,69,148,70.8,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5360.0,26.0,26.5,74.0,75.1,0.336,-0.664,0.003,230,1018,0.003,201,180,129.3,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5365.0,24.4,24.9,77.4,78.5,0.321,-0.679,0.003,661,1187,0.003,172,135,249.9,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5370.0,22.9,23.4,80.9,82.5,0.306,-0.694,0.003,423,1063,0.003,174,187,179.10000000000002,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5375.0,21.5,21.9,84.4,85.6,0.291,-0.709,0.003,228,1232,0.003,298,118,157.8,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5380.0,20.1,20.5,88.0,89.2,0.277,-0.723,0.003,185,822,0.003,123,61,92.4,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5385.0,18.9,19.3,91.8,92.8,0.263,-0.736,0.003,610,1021,0.003,176,60,235.8,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5390.0,17.7,18.1,95.6,96.7,0.251,-0.749,0.003,324,858,0.003,119,61,132.9,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5395.0,16.6,16.9,99.3,101.1,0.238,-0.762,0.003,252,680,0.003,263,108,154.5,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5400.0,15.5,15.9,103.4,104.6,0.225,-0.774,0.003,1012,4684,0.003,1211,455,666.9000000000001,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5405.0,14.5,14.9,107.3,108.7,0.214,-0.786,0.002,205,1166,0.002,142,75,69.4,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5410.0,13.6,13.9,111.5,112.7,0.203,-0.797,0.002,330,1153,0.002,92,89,84.4,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5415.0,12.7,13.0,115.6,117.0,0.193,-0.807,0.002,200,885,0.002,110,28,62.0,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5420.0,11.9,12.2,119.8,121.1,0.182,-0.818,0.002,461,1628,0.002,159,66,124.0,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5425.0,11.2,11.5,123.8,125.2,0.172,-0.827,0.002,449,1711,0.002,136,98,117.0,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5430.0,10.5,10.7,128.2,129.4,0.164,-0.837,0.002,290,1167,0.002,255,78,109.0,9794.7]
["2025-04-10T10:28:29.000000000",5311.95,5435.0,9.8,10.1,132.4,134.0,0.154,-0.846,0.002,550,1061,0.002,527,53,215.4,9794.7]
["2025-04-10T10:28:40.000000000",5312.25,5190.0,131.0,132.2,11.1,11.2,0.84,-0.16,0.002,178,11,0.002,178,1293,71.2,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5195.0,126.7,127.9,11.8,12.0,0.832,-0.168,0.002,141,8,0.002,218,1731,71.8,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5200.0,122.5,123.7,12.5,12.7,0.822,-0.178,0.002,1496,225,0.002,3459,5669,991.0,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5205.0,118.3,119.5,13.3,13.5,0.813,-0.187,0.002,203,40,0.002,120,1143,64.60000000000001,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5210.0,114.1,115.3,14.2,14.4,0.802,-0.198,0.002,303,42,0.002,72,1907,75.0,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5215.0,110.0,111.2,15.1,15.3,0.792,-0.208,0.002,157,6,0.002,156,1207,62.6,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5220.0,106.0,107.1,16.0,16.3,0.781,-0.219,0.002,766,30,0.002,134,1149,180.0,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5225.0,102.1,103.2,17.1,17.3,0.77,-0.231,0.002,210,67,0.002,1370,1065,316.0,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5230.0,98.2,99.2,18.2,18.4,0.758,-0.242,0.003,343,570,0.003,228,1245,171.3,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5235.0,94.4,95.4,19.3,19.5,0.745,-0.255,0.003,77,32,0.003,291,623,110.4,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5240.0,90.6,91.7,20.5,20.8,0.733,-0.268,0.003,310,44,0.003,455,1167,229.5,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5245.0,86.9,88.0,21.8,22.1,0.719,-0.281,0.003,98,46,0.003,147,726,73.5,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5250.0,83.4,84.0,23.1,23.5,0.705,-0.295,0.003,561,256,0.003,1887,3312,734.4,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5255.0,79.9,80.4,24.6,25.0,0.691,-0.309,0.003,177,36,0.003,110,661,86.1,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5260.0,76.5,77.0,26.1,26.5,0.677,-0.324,0.003,96,225,0.003,180,792,82.80000000000001,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5265.0,73.1,73.6,27.7,28.1,0.662,-0.338,0.003,181,79,0.003,111,882,87.60000000000001,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5270.0,69.7,70.3,29.4,29.8,0.646,-0.354,0.003,106,137,0.003,307,1304,123.9,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5275.0,66.5,67.1,31.2,31.6,0.631,-0.369,0.003,188,205,0.003,230,1670,125.4,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5280.0,63.4,63.9,33.1,33.4,0.615,-0.385,0.003,383,588,0.003,123,1135,151.8,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5285.0,60.3,60.8,35.0,35.4,0.599,-0.401,0.003,120,294,0.003,67,1304,56.1,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5290.0,57.4,57.9,37.0,37.4,0.582,-0.418,0.003,503,775,0.003,227,2150,219.00000000000003,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5295.0,54.5,55.0,39.1,39.5,0.565,-0.435,0.003,168,584,0.003,193,1572,108.3,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5300.0,51.7,52.2,41.4,41.8,0.549,-0.451,0.003,1497,1887,0.003,744,4214,672.3,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5305.0,49.1,49.5,43.7,44.1,0.532,-0.468,0.003,287,975,0.003,229,1138,154.8,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5310.0,46.5,46.9,46.1,46.5,0.514,-0.486,0.003,469,1372,0.003,215,1677,205.2,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5315.0,44.0,44.4,48.5,49.0,0.497,-0.503,0.003,180,1362,0.003,90,1092,81.0,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5320.0,41.6,42.0,51.1,51.6,0.48,-0.52,0.003,248,1697,0.003,377,1605,187.5,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5325.0,39.3,39.7,53.8,54.3,0.463,-0.537,0.003,509,1385,0.003,1038,1329,464.1,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5330.0,37.1,37.4,56.5,57.1,0.446,-0.554,0.003,144,1252,0.003,256,1008,120.0,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5335.0,34.9,35.3,59.4,59.9,0.429,-0.571,0.003,109,1126,0.003,79,864,56.400000000000006,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5340.0,32.9,33.3,62.4,62.9,0.413,-0.587,0.003,146,1933,0.003,293,893,131.7,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5345.0,31.0,31.3,65.4,66.0,0.396,-0.604,0.003,146,1310,0.003,115,451,78.3,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5350.0,29.2,29.4,68.6,69.1,0.38,-0.62,0.003,768,3301,0.003,707,842,442.50000000000006,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5355.0,27.3,27.7,71.8,72.3,0.363,-0.636,0.003,167,1080,0.003,69,148,70.8,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5360.0,25.7,26.0,75.2,75.7,0.348,-0.652,0.003,230,1018,0.003,201,180,129.3,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5365.0,24.1,24.4,78.5,79.1,0.332,-0.668,0.003,661,1190,0.003,172,135,249.9,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5370.0,22.6,22.9,82.1,82.6,0.317,-0.683,0.003,423,1063,0.003,174,187,179.10000000000002,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5375.0,21.2,21.5,85.6,86.1,0.302,-0.698,0.003,228,1234,0.003,298,118,157.8,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5380.0,19.8,20.1,89.1,90.1,0.288,-0.712,0.003,185,822,0.003,123,61,92.4,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5385.0,18.6,18.9,92.8,93.8,0.274,-0.726,0.003,610,1025,0.003,176,60,235.8,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5390.0,17.4,17.7,96.6,97.6,0.261,-0.739,0.003,324,858,0.003,119,61,132.9,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5395.0,16.3,16.6,100.5,101.5,0.248,-0.753,0.003,252,682,0.003,263,108,154.5,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5400.0,15.2,15.5,104.4,105.5,0.236,-0.764,0.003,1012,4709,0.003,1211,455,666.9000000000001,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5405.0,14.3,14.5,108.4,109.5,0.223,-0.777,0.003,205,1168,0.003,142,75,104.1,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5410.0,13.4,13.6,112.5,113.6,0.212,-0.788,0.002,330,1153,0.002,92,89,84.4,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5415.0,12.5,12.7,116.6,117.8,0.201,-0.799,0.002,200,885,0.002,110,28,62.0,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5420.0,11.7,12.0,120.8,122.0,0.19,-0.81,0.002,461,1637,0.002,159,66,124.0,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5425.0,11.0,11.2,125.1,126.2,0.18,-0.82,0.002,449,1711,0.002,136,98,117.0,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5430.0,10.3,10.5,129.3,130.5,0.171,-0.829,0.002,290,1168,0.002,255,78,109.0,9671.4]
["2025-04-10T10:28:40.000000000",5312.25,5435.0,9.6,9.9,133.7,134.9,0.162,-0.838,0.002,550,1061,0.002,527,53,215.4,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5190.0,131.0,132.2,11.1,11.3,0.838,-0.162,0.002,178,11,0.002,178,1294,71.2,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5195.0,126.7,127.9,11.8,12.0,0.829,-0.171,0.002,141,8,0.002,218,1731,71.8,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5200.0,122.4,123.6,12.5,12.7,0.82,-0.18,0.002,1496,225,0.002,3459,5671,991.0,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5205.0,118.2,119.4,13.3,13.5,0.81,-0.19,0.002,203,40,0.002,120,1148,64.60000000000001,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5210.0,114.1,115.3,14.2,14.4,0.8,-0.2,0.002,303,42,0.002,72,1908,75.0,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5215.0,110.1,111.2,15.1,15.3,0.789,-0.211,0.002,157,6,0.002,156,1208,62.6,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5220.0,106.0,107.2,16.1,16.3,0.778,-0.222,0.002,766,30,0.002,134,1151,180.0,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5225.0,102.1,103.2,17.1,17.3,0.766,-0.233,0.002,210,67,0.002,1370,1069,316.0,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5230.0,98.1,99.2,18.2,18.4,0.754,-0.246,0.003,343,570,0.003,228,1245,171.3,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5235.0,94.3,95.4,19.4,19.6,0.742,-0.258,0.003,77,32,0.003,291,627,110.4,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5240.0,90.6,91.6,20.6,20.8,0.729,-0.271,0.003,310,44,0.003,455,1168,229.5,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5245.0,86.9,87.9,21.9,22.1,0.716,-0.284,0.003,98,46,0.003,147,727,73.5,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5250.0,83.5,84.0,23.3,23.5,0.702,-0.298,0.003,561,256,0.003,1887,3312,734.4,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5255.0,79.9,80.5,24.7,25.0,0.688,-0.312,0.003,177,36,0.003,110,661,86.1,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5260.0,76.5,77.0,26.2,26.5,0.673,-0.327,0.003,96,225,0.003,180,792,82.80000000000001,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5265.0,73.1,73.6,27.8,28.1,0.658,-0.342,0.003,181,79,0.003,111,882,87.60000000000001,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5270.0,69.8,70.3,29.5,29.8,0.643,-0.357,0.003,106,137,0.003,307,1304,123.9,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5275.0,66.6,67.1,31.2,31.5,0.627,-0.373,0.003,188,205,0.003,230,1670,125.4,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5280.0,63.4,64.0,33.1,33.4,0.611,-0.389,0.003,383,588,0.003,123,1136,151.8,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5285.0,60.4,60.9,35.0,35.3,0.595,-0.405,0.003,120,294,0.003,67,1305,56.1,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5290.0,57.4,57.9,37.1,37.4,0.579,-0.421,0.003,503,775,0.003,227,2151,219.00000000000003,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5295.0,54.5,55.0,39.2,39.5,0.562,-0.438,0.003,168,584,0.003,193,1575,108.3,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5300.0,51.8,52.2,41.4,41.7,0.545,-0.455,0.003,1497,1888,0.003,744,4227,672.3,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5305.0,49.1,49.5,43.7,44.0,0.528,-0.472,0.003,287,977,0.003,229,1148,154.8,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5310.0,46.5,46.9,46.1,46.4,0.511,-0.489,0.003,469,1375,0.003,215,1687,205.2,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5315.0,44.0,44.3,48.5,49.0,0.494,-0.506,0.003,180,1364,0.003,90,1103,81.0,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5320.0,41.5,41.9,51.1,51.5,0.477,-0.523,0.003,248,1698,0.003,377,1605,187.5,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5325.0,39.2,39.6,53.8,54.3,0.46,-0.54,0.003,509,1385,0.003,1038,1330,464.1,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5330.0,37.0,37.3,56.5,57.0,0.443,-0.557,0.003,144,1257,0.003,256,1008,120.0,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5335.0,34.9,35.2,59.4,59.9,0.426,-0.574,0.003,109,1126,0.003,79,864,56.400000000000006,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5340.0,32.8,33.2,62.3,62.9,0.409,-0.591,0.003,146,1934,0.003,293,893,131.7,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5345.0,30.9,31.2,65.4,65.9,0.392,-0.608,0.003,146,1311,0.003,115,451,78.3,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5350.0,29.0,29.4,68.5,69.1,0.376,-0.624,0.003,768,3308,0.003,707,842,442.50000000000006,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5355.0,27.3,27.6,71.8,72.3,0.36,-0.64,0.003,167,1080,0.003,69,149,70.8,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5360.0,25.6,25.9,75.1,75.6,0.344,-0.656,0.003,230,1019,0.003,201,180,129.3,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5365.0,24.0,24.3,78.5,79.1,0.328,-0.672,0.003,661,1190,0.003,172,135,249.9,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5370.0,22.5,22.8,82.0,82.6,0.313,-0.687,0.003,423,1063,0.003,174,187,179.10000000000002,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5375.0,21.1,21.4,85.6,86.1,0.298,-0.701,0.003,228,1234,0.003,298,118,157.8,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5380.0,19.8,20.1,89.1,90.1,0.284,-0.716,0.003,185,827,0.003,123,61,92.4,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5385.0,18.5,18.8,92.8,93.8,0.27,-0.73,0.003,610,1026,0.003,176,60,235.8,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5390.0,17.4,17.6,96.6,97.7,0.257,-0.743,0.003,324,858,0.003,119,61,132.9,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5395.0,16.3,16.5,100.5,101.5,0.244,-0.756,0.003,252,682,0.003,263,108,154.5,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5400.0,15.2,15.4,104.4,105.5,0.232,-0.768,0.003,1012,4713,0.003,1211,455,666.9000000000001,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5405.0,14.2,14.5,108.4,109.5,0.22,-0.78,0.003,205,1168,0.003,142,75,104.1,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5410.0,13.3,13.6,112.5,113.6,0.208,-0.792,0.002,330,1155,0.002,92,89,84.4,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5415.0,12.5,12.7,116.6,117.8,0.198,-0.802,0.002,200,885,0.002,110,28,62.0,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5420.0,11.7,11.9,120.8,122.0,0.187,-0.813,0.002,461,1638,0.002,159,66,124.0,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5425.0,11.0,11.2,125.1,126.3,0.177,-0.823,0.002,449,1711,0.002,136,98,117.0,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5430.0,10.3,10.5,129.3,130.6,0.168,-0.832,0.002,290,1168,0.002,255,78,109.0,9671.4]
["2025-04-10T10:28:52.000000000",5311.75,5435.0,9.6,9.8,133.7,134.9,0.159,-0.841,0.002,550,1062,0.002,527,53,215.4,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5190.0,134.6,135.7,10.4,10.7,0.838,-0.162,0.002,178,11,0.002,178,1295,71.2,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5195.0,130.2,131.4,11.1,11.4,0.829,-0.171,0.002,141,8,0.002,218,1731,71.8,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5200.0,125.9,127.1,11.8,12.1,0.82,-0.18,0.002,1496,225,0.002,3459,5679,991.0,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5205.0,121.7,122.9,12.6,12.8,0.81,-0.19,0.002,203,40,0.002,120,1149,64.60000000000001,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5210.0,117.5,118.7,13.4,13.6,0.8,-0.2,0.002,303,42,0.002,72,1909,75.0,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5215.0,113.4,114.4,14.3,14.5,0.789,-0.211,0.002,157,6,0.002,156,1209,62.6,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5220.0,109.3,110.3,15.2,15.4,0.778,-0.222,0.002,766,30,0.002,134,1152,180.0,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5225.0,105.3,106.3,16.2,16.4,0.766,-0.233,0.002,210,67,0.002,1370,1082,316.0,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5230.0,101.4,102.4,17.2,17.4,0.754,-0.246,0.003,343,570,0.003,228,1246,171.3,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5235.0,97.5,98.5,18.3,18.6,0.742,-0.258,0.003,77,32,0.003,291,629,110.4,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5240.0,93.7,94.6,19.4,19.7,0.729,-0.271,0.003,310,44,0.003,455,1170,229.5,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5245.0,89.9,90.9,20.7,21.0,0.716,-0.284,0.003,98,46,0.003,147,728,73.5,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5250.0,86.4,87.0,22.0,22.3,0.702,-0.298,0.003,561,256,0.003,1887,3315,734.4,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5255.0,82.8,83.4,23.4,23.7,0.688,-0.312,0.003,177,36,0.003,110,662,86.1,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5260.0,79.3,79.8,24.8,25.1,0.673,-0.327,0.003,96,225,0.003,180,792,82.80000000000001,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5265.0,75.8,76.4,26.3,26.7,0.658,-0.342,0.003,181,79,0.003,111,883,87.60000000000001,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5270.0,72.5,73.0,28.0,28.3,0.643,-0.357,0.003,106,137,0.003,307,1304,123.9,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5275.0,69.2,69.7,29.7,30.0,0.627,-0.373,0.003,188,205,0.003,230,1673,125.4,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5280.0,66.0,66.5,31.4,31.8,0.611,-0.389,0.003,383,588,0.003,123,1137,151.8,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5285.0,62.8,63.3,33.3,33.7,0.595,-0.405,0.003,120,294,0.003,67,1306,56.1,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5290.0,59.8,60.2,35.3,35.6,0.579,-0.421,0.003,503,775,0.003,227,2153,219.00000000000003,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5295.0,56.8,57.3,37.4,37.7,0.562,-0.438,0.003,168,587,0.003,193,1576,108.3,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5300.0,54.0,54.4,39.4,39.8,0.545,-0.455,0.003,1497,1888,0.003,744,4241,672.3,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5305.0,51.2,51.6,41.7,42.1,0.528,-0.472,0.003,287,978,0.003,229,1149,154.8,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5310.0,48.5,48.9,44.0,44.4,0.511,-0.489,0.003,469,1375,0.003,215,1695,205.2,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5315.0,45.9,46.3,46.4,46.8,0.494,-0.506,0.003,180,1367,0.003,90,1103,81.0,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5320.0,43.5,43.8,48.9,49.3,0.477,-0.523,0.003,248,1700,0.003,377,1607,187.5,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5325.0,41.1,41.4,51.5,52.0,0.46,-0.54,0.003,509,1396,0.003,1038,1344,464.1,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5330.0,38.8,39.1,54.2,54.6,0.443,-0.557,0.003,144,1257,0.003,256,1009,120.0,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5335.0,36.6,36.9,57.0,57.4,0.426,-0.574,0.003,109,1127,0.003,79,864,56.400000000000006,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5340.0,34.4,34.8,59.8,60.3,0.409,-0.591,0.003,146,1934,0.003,293,893,131.7,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5345.0,32.4,32.7,62.8,63.3,0.392,-0.608,0.003,146,1312,0.003,115,451,78.3,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5350.0,30.5,30.8,65.9,66.4,0.376,-0.624,0.003,768,3315,0.003,707,844,442.50000000000006,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5355.0,28.7,29.0,69.0,69.5,0.36,-0.64,0.003,167,1087,0.003,69,149,70.8,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5360.0,26.9,27.2,72.3,72.8,0.344,-0.656,0.003,230,1019,0.003,201,180,129.3,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5365.0,25.3,25.6,75.6,76.1,0.328,-0.672,0.003,661,1193,0.003,172,135,249.9,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5370.0,23.7,24.0,79.0,79.6,0.313,-0.687,0.003,423,1063,0.003,174,187,179.10000000000002,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5375.0,22.3,22.5,82.6,83.1,0.298,-0.701,0.003,228,1236,0.003,298,118,157.8,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5380.0,20.8,21.1,86.0,86.9,0.284,-0.716,0.003,185,828,0.003,123,61,92.4,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5385.0,19.5,19.8,89.7,90.6,0.27,-0.73,0.003,610,1026,0.003,176,60,235.8,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5390.0,18.3,18.5,93.5,94.4,0.257,-0.743,0.003,324,859,0.003,119,61,132.9,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5395.0,17.1,17.4,97.2,98.2,0.244,-0.756,0.003,252,682,0.003,263,108,154.5,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5400.0,16.1,16.3,101.2,102.2,0.232,-0.768,0.003,1012,4713,0.003,1211,455,666.9000000000001,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5405.0,15.0,15.3,105.0,106.1,0.22,-0.78,0.003,205,1168,0.003,142,75,104.1,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5410.0,14.1,14.3,109.2,110.2,0.208,-0.792,0.002,330,1157,0.002,92,89,84.4,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5415.0,13.2,13.4,113.2,114.3,0.198,-0.802,0.002,200,885,0.002,110,28,62.0,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5420.0,12.3,12.6,117.3,118.4,0.187,-0.813,0.002,461,1639,0.002,159,66,124.0,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5425.0,11.5,11.8,121.5,122.7,0.177,-0.823,0.002,449,1723,0.002,136,98,117.0,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5430.0,10.8,11.0,125.8,126.9,0.168,-0.832,0.002,290,1168,0.002,255,78,109.0,9671.4]
["2025-04-10T10:29:03.000000000",5313.94,5435.0,10.1,10.3,130.1,131.2,0.159,-0.841,0.002,550,1064,0.002,527,53,215.4,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5190.0,130.7,132.0,11.1,11.3,0.841,-0.159,0.002,178,11,0.002,178,1295,71.2,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5195.0,126.4,127.7,11.8,12.1,0.833,-0.167,0.002,141,8,0.002,218,1731,71.8,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5200.0,122.2,123.4,12.6,12.8,0.824,-0.177,0.002,1496,225,0.002,3459,5686,991.0,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5205.0,118.0,119.2,13.4,13.6,0.814,-0.186,0.002,203,40,0.002,120,1149,64.60000000000001,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5210.0,113.9,115.1,14.2,14.5,0.804,-0.196,0.002,303,42,0.002,72,1909,75.0,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5215.0,109.9,111.0,15.1,15.4,0.793,-0.206,0.002,157,6,0.002,156,1209,62.6,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5220.0,105.9,106.9,16.1,16.4,0.783,-0.217,0.002,766,30,0.002,134,1152,180.0,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5225.0,101.7,102.9,17.1,17.4,0.771,-0.229,0.002,210,67,0.002,1370,1082,316.0,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5230.0,97.9,99.0,18.2,18.5,0.759,-0.24,0.003,343,570,0.003,228,1246,171.3,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5235.0,94.1,95.2,19.4,19.7,0.747,-0.253,0.003,77,32,0.003,291,630,110.4,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5240.0,90.4,91.4,20.6,20.9,0.734,-0.266,0.003,310,44,0.003,455,1172,229.5,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5245.0,86.7,87.7,21.9,22.2,0.721,-0.279,0.003,98,46,0.003,147,729,73.5,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5250.0,83.0,84.1,23.3,23.6,0.708,-0.292,0.003,561,256,0.003,1887,3323,734.4,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5255.0,79.8,80.3,24.7,25.1,0.693,-0.306,0.003,177,36,0.003,110,665,86.1,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5260.0,76.3,76.9,26.3,26.6,0.679,-0.321,0.003,96,225,0.003,180,792,82.80000000000001,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5265.0,72.9,73.5,27.9,28.2,0.664,-0.336,0.003,181,79,0.003,111,883,87.60000000000001,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5270.0,69.6,70.2,29.6,29.9,0.649,-0.351,0.003,106,137,0.003,307,1304,123.9,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5275.0,66.4,66.9,31.3,31.7,0.633,-0.367,0.003,188,205,0.003,230,1673,125.4,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5280.0,63.3,63.8,33.2,33.6,0.617,-0.382,0.003,383,588,0.003,123,1138,151.8,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5285.0,60.2,60.7,35.1,35.5,0.601,-0.399,0.003,120,294,0.003,67,1317,56.1,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5290.0,57.4,57.8,37.2,37.5,0.585,-0.415,0.003,503,775,0.003,227,2153,219.00000000000003,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5295.0,54.4,54.9,39.3,39.7,0.568,-0.431,0.003,168,587,0.003,193,1576,108.3,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5300.0,51.6,52.1,41.5,41.7,0.552,-0.448,0.003,1497,1890,0.003,744,4243,672.3,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5305.0,48.9,49.4,43.8,44.2,0.535,-0.465,0.003,287,979,0.003,229,1170,154.8,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5310.0,46.3,46.8,46.2,46.5,0.518,-0.482,0.003,469,1376,0.003,215,1697,205.2,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5315.0,43.8,44.3,48.7,49.1,0.501,-0.499,0.003,180,1369,0.003,90,1119,81.0,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5320.0,41.4,41.9,51.3,51.7,0.483,-0.517,0.003,248,1704,0.003,377,1609,187.5,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5325.0,39.1,39.5,53.9,54.4,0.466,-0.534,0.003,509,1396,0.003,1038,1345,464.1,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5330.0,36.9,37.3,56.7,57.2,0.449,-0.551,0.003,144,1258,0.003,256,1009,120.0,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5335.0,34.8,35.1,59.6,60.1,0.432,-0.568,0.003,109,1127,0.003,79,864,56.400000000000006,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5340.0,32.7,33.1,62.5,63.1,0.415,-0.585,0.003,146,1934,0.003,293,893,131.7,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5345.0,30.8,31.2,65.6,66.1,0.398,-0.602,0.003,146,1317,0.003,115,451,78.3,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5350.0,29.0,29.3,68.7,69.3,0.382,-0.618,0.003,768,3323,0.003,707,844,442.50000000000006,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5355.0,27.2,27.6,72.0,72.5,0.365,-0.635,0.003,167,1088,0.003,69,150,70.8,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5360.0,25.5,25.9,75.3,75.8,0.35,-0.65,0.003,230,1019,0.003,201,180,129.3,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5365.0,24.0,24.3,78.7,79.3,0.334,-0.666,0.003,661,1193,0.003,172,135,249.9,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5370.0,22.5,22.8,82.2,82.8,0.319,-0.682,0.003,423,1066,0.003,174,187,179.10000000000002,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5375.0,21.1,21.4,85.8,86.4,0.304,-0.696,0.003,228,1236,0.003,298,118,157.8,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5380.0,19.7,20.0,89.2,90.3,0.289,-0.71,0.003,185,829,0.003,123,61,92.4,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5385.0,18.5,18.8,93.0,94.1,0.275,-0.725,0.003,610,1027,0.003,176,60,235.8,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5390.0,17.3,17.6,96.7,97.8,0.262,-0.738,0.003,324,861,0.003,119,61,132.9,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5395.0,16.2,16.5,100.6,101.7,0.249,-0.751,0.003,252,682,0.003,263,108,154.5,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5400.0,15.2,15.5,104.6,105.7,0.236,-0.764,0.003,1012,4718,0.003,1211,455,666.9000000000001,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5405.0,14.2,14.5,108.6,109.7,0.224,-0.776,0.003,205,1168,0.003,142,75,104.1,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5410.0,13.3,13.6,112.7,113.8,0.212,-0.788,0.002,330,1157,0.002,92,89,84.4,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5415.0,12.5,12.7,116.8,117.9,0.201,-0.799,0.002,200,885,0.002,110,28,62.0,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5420.0,11.7,11.9,121.0,122.2,0.191,-0.809,0.002,461,1643,0.002,159,66,124.0,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5425.0,10.9,11.2,125.2,126.5,0.181,-0.819,0.002,449,1724,0.002,136,98,117.0,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5430.0,10.2,10.5,129.6,130.8,0.171,-0.829,0.002,290,1169,0.002,255,78,109.0,9671.4]
["2025-04-10T10:29:14.000000000",5311.52,5435.0,9.6,9.8,133.9,135.2,0.161,-0.838,0.002,550,1064,0.002,527,53,215.4,9671.4]
["2025-04-10T10:29:25.000000000",5310.83,5190.0,131.0,132.2,11.2,11.3,0.838,-0.162,0.002,178,11,0.002,178,1296,71.2,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5195.0,126.7,127.9,11.9,12.1,0.829,-0.171,0.002,141,8,0.002,218,1732,71.8,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5200.0,122.5,123.7,12.6,12.8,0.82,-0.18,0.002,1496,225,0.002,3459,5688,991.0,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5205.0,118.3,119.4,13.4,13.6,0.81,-0.19,0.002,203,40,0.002,120,1151,64.60000000000001,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5210.0,114.1,115.3,14.3,14.5,0.8,-0.2,0.002,303,42,0.002,72,1911,75.0,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5215.0,110.0,111.2,15.2,15.4,0.789,-0.211,0.002,157,6,0.002,156,1210,62.6,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5220.0,106.0,107.1,16.2,16.4,0.778,-0.222,0.002,766,30,0.002,134,1152,180.0,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5225.0,102.1,103.1,17.1,17.4,0.767,-0.233,0.003,210,67,0.003,1370,1083,474.0,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5230.0,98.2,99.2,18.2,18.5,0.755,-0.245,0.003,343,570,0.003,228,1246,171.3,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5235.0,94.3,95.4,19.4,19.6,0.742,-0.258,0.003,77,32,0.003,291,630,110.4,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5240.0,90.6,91.6,20.6,20.9,0.73,-0.27,0.003,310,44,0.003,455,1176,229.5,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5245.0,86.9,87.9,21.9,22.2,0.716,-0.284,0.003,98,49,0.003,147,729,73.5,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5250.0,83.5,84.1,23.3,23.6,0.702,-0.298,0.003,561,259,0.003,1887,3329,734.4,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5255.0,80.0,80.5,24.7,25.0,0.688,-0.312,0.003,177,36,0.003,110,665,86.1,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5260.0,76.5,77.1,26.2,26.5,0.673,-0.326,0.003,96,225,0.003,180,792,82.80000000000001,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5265.0,73.1,73.7,27.8,28.1,0.659,-0.342,0.003,181,79,0.003,111,883,87.60000000000001,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5270.0,69.8,70.3,29.5,29.8,0.643,-0.357,0.003,106,137,0.003,307,1304,123.9,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5275.0,66.6,67.1,31.3,31.6,0.628,-0.372,0.003,188,205,0.003,230,1673,125.4,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5280.0,63.5,64.0,33.1,33.5,0.611,-0.388,0.003,383,588,0.003,123,1139,151.8,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5285.0,60.4,60.9,35.1,35.4,0.595,-0.405,0.003,120,294,0.003,67,1318,56.1,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5290.0,57.4,57.9,37.1,37.4,0.579,-0.421,0.003,503,779,0.003,227,2153,219.00000000000003,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5295.0,54.5,55.0,39.2,39.6,0.562,-0.438,0.003,168,588,0.003,193,1578,108.3,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5300.0,51.8,52.2,41.4,41.8,0.545,-0.455,0.003,1497,1890,0.003,744,4254,672.3,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5305.0,49.1,49.5,43.7,44.1,0.528,-0.472,0.003,287,979,0.003,229,1172,154.8,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5310.0,46.5,46.9,46.1,46.5,0.511,-0.489,0.003,469,1377,0.003,215,1710,205.2,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5315.0,43.9,44.4,48.6,49.0,0.494,-0.506,0.003,180,1372,0.003,90,1119,81.0,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5320.0,41.5,41.9,51.1,51.6,0.477,-0.523,0.003,248,1708,0.003,377,1610,187.5,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5325.0,39.2,39.6,53.8,54.3,0.46,-0.54,0.003,509,1407,0.003,1038,1347,464.1,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5330.0,37.0,37.4,56.5,57.0,0.443,-0.557,0.003,144,1261,0.003,256,1010,120.0,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5335.0,34.9,35.3,59.4,59.9,0.426,-0.574,0.003,109,1129,0.003,79,864,56.400000000000006,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5340.0,32.8,33.2,62.4,62.9,0.409,-0.591,0.003,146,1935,0.003,293,893,131.7,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5345.0,30.9,31.3,65.4,65.9,0.392,-0.608,0.003,146,1317,0.003,115,451,78.3,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5350.0,29.0,29.4,68.6,69.1,0.376,-0.624,0.003,768,3323,0.003,707,844,442.50000000000006,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5355.0,27.3,27.6,71.8,72.3,0.36,-0.64,0.003,167,1089,0.003,69,150,70.8,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5360.0,25.6,26.0,75.1,75.6,0.344,-0.656,0.003,230,1022,0.003,201,180,129.3,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5365.0,24.0,24.4,78.5,79.1,0.329,-0.671,0.003,661,1195,0.003,172,135,249.9,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5370.0,22.6,22.9,82.0,82.6,0.314,-0.686,0.003,423,1066,0.003,174,187,179.10000000000002,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5375.0,21.1,21.4,85.6,86.1,0.299,-0.701,0.003,228,1241,0.003,298,118,157.8,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5380.0,19.8,20.1,89.1,90.1,0.285,-0.715,0.003,185,830,0.003,123,61,92.4,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5385.0,18.6,18.8,92.8,93.8,0.271,-0.729,0.003,610,1028,0.003,176,60,235.8,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5390.0,17.4,17.7,96.6,97.6,0.257,-0.743,0.003,324,861,0.003,119,61,132.9,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5395.0,16.3,16.5,100.5,101.6,0.245,-0.756,0.003,252,682,0.003,263,108,154.5,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5400.0,15.2,15.5,104.4,105.5,0.232,-0.768,0.003,1012,4732,0.003,1211,455,666.9000000000001,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5405.0,14.2,14.5,108.4,109.6,0.22,-0.78,0.003,205,1179,0.003,142,75,104.1,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5410.0,13.3,13.6,112.5,113.7,0.209,-0.791,0.002,330,1158,0.002,92,89,84.4,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5415.0,12.5,12.7,116.7,117.8,0.198,-0.802,0.002,200,885,0.002,110,28,62.0,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5420.0,11.7,11.9,120.8,122.0,0.187,-0.813,0.002,461,1644,0.002,159,66,124.0,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5425.0,11.0,11.2,125.1,126.3,0.177,-0.823,0.002,449,1724,0.002,136,98,117.0,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5430.0,10.2,10.5,129.4,130.6,0.168,-0.832,0.002,290,1172,0.002,255,78,109.0,9829.4]
["2025-04-10T10:29:25.000000000",5310.83,5435.0,9.6,9.8,133.7,135.0,0.159,-0.841,0.002,550,1069,0.002,527,53,215.4,9829.4]
["2025-04-10T10:29:37.000000000",5307.64,5185.0,132.3,133.6,11.0,11.2,0.837,-0.163,0.002,77,10,0.002,90,878,33.4,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5190.0,128.0,129.2,11.7,11.9,0.827,-0.172,0.002,178,13,0.002,178,1302,71.2,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5195.0,123.8,125.0,12.4,12.6,0.818,-0.182,0.002,141,8,0.002,218,1734,71.8,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5200.0,119.6,120.8,13.2,13.4,0.809,-0.191,0.002,1496,225,0.002,3459,5717,991.0,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5205.0,115.4,116.6,14.1,14.2,0.799,-0.201,0.002,203,40,0.002,120,1155,64.60000000000001,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5210.0,111.3,112.5,14.9,15.1,0.788,-0.212,0.002,303,42,0.002,72,1913,75.0,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5215.0,107.3,108.4,15.9,16.1,0.777,-0.223,0.002,157,6,0.002,156,1211,62.6,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5220.0,103.3,104.4,16.9,17.1,0.765,-0.235,0.003,766,30,0.003,134,1163,270.0,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5225.0,99.4,100.5,18.0,18.2,0.753,-0.247,0.003,210,67,0.003,1370,1086,474.0,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5230.0,95.6,96.6,19.1,19.3,0.741,-0.259,0.003,343,570,0.003,228,1250,171.3,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5235.0,91.8,92.8,20.3,20.6,0.728,-0.272,0.003,77,32,0.003,291,632,110.4,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5240.0,88.1,89.1,21.5,21.8,0.715,-0.285,0.003,310,44,0.003,455,1181,229.5,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5245.0,84.4,85.4,22.9,23.2,0.701,-0.299,0.003,98,49,0.003,147,749,73.5,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5250.0,81.1,81.7,24.3,24.6,0.687,-0.313,0.003,561,259,0.003,1887,3366,734.4,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5255.0,77.6,78.2,25.8,26.1,0.672,-0.328,0.003,177,36,0.003,110,770,86.1,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5260.0,74.2,74.8,27.4,27.7,0.657,-0.343,0.003,96,225,0.003,180,793,82.80000000000001,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5265.0,70.9,71.4,29.1,29.4,0.642,-0.358,0.003,181,79,0.003,111,883,87.60000000000001,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5270.0,67.6,68.2,30.8,31.1,0.626,-0.374,0.003,106,137,0.003,307,1410,123.9,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5275.0,64.5,65.0,32.6,32.9,0.61,-0.39,0.003,188,206,0.003,230,1674,125.4,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5280.0,61.4,61.9,34.5,34.8,0.594,-0.406,0.003,383,588,0.003,123,1141,151.8,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5285.0,58.4,58.9,36.5,36.9,0.578,-0.422,0.003,120,294,0.003,67,1318,56.1,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5290.0,55.5,55.9,38.6,38.9,0.561,-0.439,0.003,503,779,0.003,227,2157,219.00000000000003,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5295.0,52.7,53.1,40.8,41.1,0.544,-0.456,0.003,168,588,0.003,193,1590,108.3,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5300.0,49.9,50.4,43.0,43.4,0.527,-0.473,0.003,1497,1892,0.003,744,4263,672.3,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5305.0,47.3,47.7,45.4,45.7,0.51,-0.49,0.003,287,979,0.003,229,1173,154.8,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5310.0,44.8,45.2,47.9,48.2,0.493,-0.507,0.003,469,1377,0.003,215,1729,205.2,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5315.0,42.3,42.7,50.4,50.8,0.476,-0.524,0.003,180,1373,0.003,90,1121,81.0,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5320.0,40.0,40.3,53.0,53.4,0.459,-0.541,0.003,248,1711,0.003,377,1611,187.5,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5325.0,37.7,38.1,55.7,56.2,0.442,-0.558,0.003,509,1408,0.003,1038,1348,464.1,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5330.0,35.5,35.9,58.5,59.0,0.425,-0.575,0.003,144,1273,0.003,256,1020,120.0,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5335.0,33.5,33.8,61.4,62.0,0.408,-0.592,0.003,109,1129,0.003,79,864,56.400000000000006,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5340.0,31.5,31.8,64.5,65.0,0.391,-0.609,0.003,146,1935,0.003,293,893,131.7,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5345.0,29.6,30.0,67.6,68.1,0.375,-0.625,0.003,146,1317,0.003,115,451,78.3,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5350.0,27.8,28.2,70.8,71.3,0.359,-0.641,0.003,768,3336,0.003,707,845,442.50000000000006,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5355.0,26.2,26.4,74.1,74.6,0.343,-0.657,0.003,167,1090,0.003,69,150,70.8,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5360.0,24.6,24.8,77.5,78.0,0.327,-0.672,0.003,230,1024,0.003,201,180,129.3,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5365.0,23.0,23.3,80.9,81.5,0.312,-0.687,0.003,661,1200,0.003,172,135,249.9,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5370.0,21.6,21.9,84.5,85.1,0.297,-0.703,0.003,423,1066,0.003,174,187,179.10000000000002,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5375.0,20.2,20.5,88.1,88.7,0.283,-0.717,0.003,228,1241,0.003,298,118,157.8,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5380.0,19.0,19.2,91.6,92.7,0.27,-0.73,0.003,185,830,0.003,123,61,92.4,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5385.0,17.7,18.0,95.4,96.5,0.256,-0.744,0.003,610,1033,0.003,176,60,235.8,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5390.0,16.6,16.9,99.2,100.4,0.243,-0.757,0.003,324,871,0.003,119,61,132.9,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5395.0,15.6,15.8,103.2,104.3,0.231,-0.769,0.003,252,682,0.003,263,108,154.5,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5400.0,14.6,14.8,107.2,108.4,0.219,-0.781,0.003,1012,4759,0.003,1211,455,666.9000000000001,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5405.0,13.6,13.9,111.2,112.4,0.208,-0.792,0.002,205,1179,0.002,142,75,69.4,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5410.0,12.8,13.0,115.3,116.5,0.197,-0.803,0.002,330,1158,0.002,92,89,84.4,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5415.0,12.0,12.2,119.6,120.8,0.186,-0.814,0.002,200,888,0.002,110,28,62.0,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5420.0,11.2,11.4,123.8,125.0,0.177,-0.824,0.002,461,1646,0.002,159,66,124.0,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5425.0,10.5,10.7,128.0,129.3,0.167,-0.833,0.002,449,1726,0.002,136,98,117.0,9702.7]
["2025-04-10T10:29:37.000000000",5307.64,5430.0,9.8,10.0,132.4,133.6,0.158,-0.842,0.002,290,1173,0.002,255,78,109.0,9702.7]
["2025-04-10T10:29:48.000000000",5304.16,5180.0,133.6,134.8,10.8,11.0,0.845,-0.155,0.002,504,507,0.002,335,1308,167.79999999999998,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5185.0,129.3,130.5,11.5,11.7,0.837,-0.163,0.002,77,10,0.002,90,879,33.4,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5190.0,125.1,126.2,12.2,12.5,0.827,-0.172,0.002,178,13,0.002,178,1315,71.2,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5195.0,120.9,122.0,13.0,13.2,0.818,-0.182,0.002,141,8,0.002,218,1746,71.8,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5200.0,116.7,117.8,13.9,14.1,0.809,-0.191,0.002,1496,228,0.002,3459,5755,991.0,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5205.0,112.6,113.7,14.7,15.0,0.799,-0.201,0.002,203,40,0.002,120,1158,64.60000000000001,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5210.0,108.5,109.6,15.7,15.9,0.788,-0.212,0.002,303,42,0.002,72,1915,75.0,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5215.0,104.5,105.6,16.6,16.9,0.777,-0.223,0.002,157,6,0.002,156,1211,62.6,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5220.0,100.6,101.7,17.7,18.0,0.765,-0.235,0.003,766,30,0.003,134,1166,270.0,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5225.0,96.7,97.8,18.8,19.1,0.753,-0.247,0.003,210,67,0.003,1370,1086,474.0,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5230.0,92.9,93.9,20.0,20.3,0.741,-0.259,0.003,343,570,0.003,228,1252,171.3,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5235.0,89.2,90.2,21.3,21.5,0.728,-0.272,0.003,77,32,0.003,291,635,110.4,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5240.0,85.5,86.5,22.6,22.9,0.715,-0.285,0.003,310,44,0.003,455,1183,229.5,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5245.0,82.3,82.8,24.0,24.3,0.701,-0.299,0.003,98,49,0.003,147,749,73.5,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5250.0,78.7,79.3,25.5,25.7,0.687,-0.313,0.003,561,263,0.003,1887,3374,734.4,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5255.0,75.3,75.9,27.0,27.3,0.672,-0.328,0.003,177,36,0.003,110,770,86.1,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5260.0,71.9,72.5,28.7,28.9,0.657,-0.343,0.003,96,225,0.003,180,793,82.80000000000001,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5265.0,68.7,69.2,30.4,30.7,0.642,-0.358,0.003,181,79,0.003,111,883,87.60000000000001,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5270.0,65.5,66.0,32.2,32.5,0.626,-0.374,0.003,106,138,0.003,307,1411,123.9,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5275.0,62.4,62.9,34.0,34.4,0.61,-0.39,0.003,188,207,0.003,230,1684,125.4,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5280.0,59.3,59.9,36.0,36.3,0.594,-0.406,0.003,383,589,0.003,123,1143,151.8,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5285.0,56.4,56.9,38.1,38.4,0.578,-0.422,0.003,120,294,0.003,67,1321,56.1,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5290.0,53.5,54.0,40.2,40.6,0.561,-0.439,0.003,503,779,0.003,227,2160,219.00000000000003,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5295.0,50.8,51.2,42.5,42.8,0.544,-0.456,0.003,168,589,0.003,193,1592,108.3,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5300.0,48.1,48.5,44.8,45.2,0.527,-0.473,0.003,1497,1898,0.003,744,4277,672.3,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5305.0,45.6,45.9,47.2,47.6,0.51,-0.49,0.003,287,979,0.003,229,1178,154.8,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5310.0,43.2,43.5,49.7,50.1,0.493,-0.507,0.003,469,1384,0.003,215,1733,205.2,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5315.0,40.8,41.1,52.3,52.8,0.476,-0.524,0.003,180,1374,0.003,90,1122,81.0,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5320.0,38.5,38.8,55.0,55.5,0.459,-0.541,0.003,248,1712,0.003,377,1612,187.5,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5325.0,36.3,36.6,57.8,57.9,0.442,-0.558,0.003,509,1420,0.003,1038,1358,464.1,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5330.0,34.2,34.5,60.7,61.2,0.425,-0.575,0.003,144,1275,0.003,256,1020,120.0,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5335.0,32.2,32.5,63.7,64.2,0.408,-0.592,0.003,109,1129,0.003,79,864,56.400000000000006,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5340.0,30.3,30.5,66.8,67.3,0.391,-0.609,0.003,146,1957,0.003,293,893,131.7,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5345.0,28.4,28.7,69.9,70.4,0.375,-0.625,0.003,146,1319,0.003,115,454,78.3,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5350.0,26.7,27.0,73.2,73.8,0.359,-0.641,0.003,768,3362,0.003,707,845,442.50000000000006,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5355.0,25.1,25.3,76.6,77.1,0.343,-0.657,0.003,167,1093,0.003,69,150,70.8,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5360.0,23.5,23.8,80.0,80.6,0.327,-0.672,0.003,230,1025,0.003,201,181,129.3,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5365.0,22.0,22.3,83.5,84.1,0.312,-0.687,0.003,661,1200,0.003,172,135,249.9,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5370.0,20.7,20.9,87.1,87.7,0.297,-0.703,0.003,423,1067,0.003,174,188,179.10000000000002,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5375.0,19.4,19.6,90.7,91.7,0.283,-0.717,0.003,228,1253,0.003,298,118,157.8,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5380.0,18.1,18.4,94.5,95.5,0.27,-0.73,0.003,185,832,0.003,123,61,92.4,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5385.0,17.0,17.2,98.3,99.3,0.256,-0.744,0.003,610,1035,0.003,176,60,235.8,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5390.0,15.9,16.1,102.2,103.2,0.243,-0.757,0.003,324,873,0.003,119,61,132.9,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5395.0,14.9,15.1,106.2,107.2,0.231,-0.769,0.003,252,682,0.003,263,108,154.5,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5400.0,13.9,14.2,110.2,111.3,0.219,-0.781,0.003,1012,4765,0.003,1211,455,666.9000000000001,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5405.0,13.0,13.3,114.3,115.4,0.208,-0.792,0.002,205,1179,0.002,142,75,69.4,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5410.0,12.2,12.4,118.5,119.6,0.197,-0.803,0.002,330,1158,0.002,92,89,84.4,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5415.0,11.4,11.6,122.7,123.8,0.186,-0.814,0.002,200,888,0.002,110,28,62.0,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5420.0,10.7,10.9,127.0,128.1,0.177,-0.824,0.002,461,1656,0.002,159,66,124.0,9761.5]
["2025-04-10T10:29:48.000000000",5304.16,5425.0,10.0,10.2,131.3,132.4,0.167,-0.833,0.002,449,1729,0.002,136,98,117.0,9761.5]
["2025-04-10T10:29:59.000000000",5301.35,5180.0,130.8,132.2,11.3,11.6,0.839,-0.161,0.002,504,507,0.002,335,1309,167.79999999999998,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5185.0,126.5,127.9,12.0,12.3,0.83,-0.17,0.002,77,10,0.002,90,879,33.4,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5190.0,122.4,123.6,12.8,13.1,0.821,-0.179,0.002,178,13,0.002,178,1363,71.2,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5195.0,118.2,119.4,13.6,13.9,0.811,-0.189,0.002,141,8,0.002,218,1748,71.8,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5200.0,114.1,115.3,14.4,14.7,0.801,-0.199,0.002,1496,228,0.002,3459,5808,991.0,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5205.0,110.0,111.2,15.3,15.7,0.79,-0.209,0.002,203,40,0.002,120,1164,64.60000000000001,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5210.0,106.0,107.3,16.3,16.6,0.78,-0.22,0.002,303,42,0.002,72,1917,75.0,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5215.0,102.0,103.3,17.4,17.7,0.768,-0.232,0.002,157,6,0.002,156,1213,62.6,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5220.0,98.2,99.4,18.4,18.8,0.756,-0.243,0.003,766,30,0.003,134,1179,270.0,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5225.0,94.3,95.5,19.6,20.1,0.744,-0.256,0.003,210,67,0.003,1370,1087,474.0,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5230.0,90.6,91.7,20.8,21.3,0.732,-0.268,0.003,343,570,0.003,228,1256,171.3,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5235.0,86.9,88.0,22.1,22.6,0.718,-0.282,0.003,77,32,0.003,291,636,110.4,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5240.0,83.2,84.3,23.5,24.0,0.705,-0.295,0.003,310,44,0.003,455,1185,229.5,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5245.0,79.8,80.8,25.0,25.4,0.691,-0.309,0.003,98,49,0.003,147,749,73.5,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5250.0,76.3,77.3,26.5,26.9,0.676,-0.324,0.003,561,263,0.003,1887,3379,734.4,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5255.0,72.9,73.9,28.1,28.5,0.661,-0.338,0.003,177,36,0.003,110,771,86.1,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5260.0,69.6,70.7,29.8,30.2,0.647,-0.353,0.003,96,225,0.003,180,793,82.80000000000001,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5265.0,66.4,67.3,31.6,32.0,0.631,-0.369,0.003,181,79,0.003,111,883,87.60000000000001,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5270.0,63.3,64.3,33.5,33.9,0.615,-0.385,0.003,106,139,0.003,307,1412,123.9,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5275.0,60.3,61.1,35.4,35.8,0.599,-0.401,0.003,188,208,0.003,230,1691,125.4,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5280.0,57.2,58.1,37.4,37.9,0.583,-0.417,0.003,383,590,0.003,123,1148,151.8,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5285.0,54.4,55.2,39.6,40.0,0.567,-0.433,0.003,120,294,0.003,67,1326,56.1,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5290.0,51.8,52.3,41.8,42.2,0.55,-0.45,0.003,503,782,0.003,227,2160,219.00000000000003,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5295.0,49.1,49.6,44.1,44.6,0.533,-0.467,0.003,168,594,0.003,193,1594,108.3,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5300.0,46.5,47.1,46.4,47.0,0.516,-0.484,0.003,1497,1924,0.003,744,4286,672.3,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5305.0,44.0,44.6,48.9,49.5,0.499,-0.501,0.003,287,999,0.003,229,1188,154.8,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5310.0,41.6,42.1,51.5,52.1,0.482,-0.518,0.003,469,1444,0.003,215,1735,205.2,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5315.0,39.3,39.9,54.1,54.8,0.465,-0.535,0.003,180,1376,0.003,90,1124,81.0,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5320.0,37.1,37.6,56.8,57.6,0.448,-0.552,0.003,248,1728,0.003,377,1618,187.5,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5325.0,35.0,35.5,59.7,60.4,0.431,-0.569,0.003,509,1424,0.003,1038,1361,464.1,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5330.0,32.9,33.4,62.6,63.4,0.414,-0.586,0.003,144,1276,0.003,256,1021,120.0,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5335.0,31.0,31.5,65.7,66.6,0.397,-0.603,0.003,109,1131,0.003,79,864,56.400000000000006,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5340.0,29.1,29.6,68.9,69.7,0.381,-0.619,0.003,146,1958,0.003,293,893,131.7,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5345.0,27.3,27.8,72.1,73.0,0.364,-0.636,0.003,146,1323,0.003,115,454,78.3,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5350.0,25.7,26.1,75.4,76.3,0.348,-0.651,0.003,768,3380,0.003,707,846,442.50000000000006,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5355.0,24.1,24.5,78.8,79.7,0.333,-0.667,0.003,167,1094,0.003,69,150,70.8,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5360.0,22.6,23.0,82.2,83.3,0.318,-0.682,0.003,230,1031,0.003,201,181,129.3,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5365.0,21.2,21.5,85.7,86.8,0.303,-0.697,0.003,661,1200,0.003,172,135,249.9,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5370.0,19.9,20.2,89.4,90.5,0.289,-0.711,0.003,423,1067,0.003,174,188,179.10000000000002,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5375.0,18.6,18.9,93.2,94.2,0.275,-0.725,0.003,228,1253,0.003,298,118,157.8,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5380.0,17.4,17.7,97.0,98.0,0.261,-0.739,0.003,185,834,0.003,123,61,92.4,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5385.0,16.3,16.6,100.8,101.9,0.248,-0.752,0.003,610,1048,0.003,176,60,235.8,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5390.0,15.3,15.6,104.8,105.9,0.235,-0.765,0.003,324,873,0.003,119,61,132.9,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5395.0,14.3,14.6,108.8,109.9,0.223,-0.777,0.003,252,684,0.003,263,108,154.5,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5400.0,13.4,13.7,112.9,114.0,0.211,-0.788,0.002,1012,4829,0.002,1211,455,444.6,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5405.0,12.5,12.8,117.0,118.2,0.201,-0.799,0.002,205,1190,0.002,142,75,69.4,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5410.0,11.7,12.0,121.2,122.4,0.19,-0.81,0.002,330,1159,0.002,92,89,84.4,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5415.0,11.0,11.3,125.4,126.6,0.18,-0.82,0.002,200,888,0.002,110,28,62.0,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5420.0,10.3,10.6,129.7,131.0,0.17,-0.83,0.002,461,1667,0.002,159,66,124.0,9539.2]
["2025-04-10T10:29:59.000000000",5301.35,5425.0,9.7,9.9,134.0,135.3,0.161,-0.839,0.002,449,1731,0.002,136,98,117.0,9539.2]
["2025-04-10T10:30:11.000000000",5306.58,5185.0,133.8,135.6,10.6,11.0,0.832,-0.168,0.002,77,10,0.002,90,893,33.4,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5190.0,125.3,131.0,11.3,11.6,0.823,-0.177,0.002,178,13,0.002,178,1373,71.2,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5195.0,121.0,126.7,12.1,12.4,0.813,-0.186,0.002,141,8,0.002,218,1748,71.8,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5200.0,121.0,122.4,12.8,13.1,0.804,-0.197,0.002,1496,228,0.002,3459,5892,991.0,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5205.0,112.8,118.1,13.6,14.0,0.793,-0.207,0.002,203,41,0.002,120,1173,64.60000000000001,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5210.0,108.7,114.1,14.5,14.9,0.782,-0.218,0.002,303,42,0.002,72,1921,75.0,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5215.0,100.3,110.0,15.5,15.8,0.771,-0.229,0.002,157,6,0.002,156,1219,62.6,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5220.0,100.8,106.0,16.5,16.8,0.759,-0.241,0.003,766,30,0.003,134,1188,270.0,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5225.0,100.7,102.1,17.5,17.8,0.747,-0.253,0.003,210,67,0.003,1370,1092,474.0,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5230.0,93.7,98.2,18.6,19.0,0.734,-0.265,0.003,343,575,0.003,228,1259,171.3,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5235.0,92.9,94.6,19.8,20.2,0.721,-0.279,0.003,77,37,0.003,291,636,110.4,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5240.0,89.7,90.6,21.0,21.4,0.707,-0.292,0.003,310,44,0.003,455,1188,229.5,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5245.0,86.1,86.9,22.4,22.8,0.693,-0.307,0.003,98,49,0.003,147,749,73.5,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5250.0,82.5,83.4,23.7,24.2,0.68,-0.321,0.003,561,263,0.003,1887,3412,734.4,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5255.0,78.9,79.8,25.2,25.6,0.665,-0.335,0.003,177,36,0.003,110,775,86.1,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5260.0,75.5,76.4,26.8,27.2,0.649,-0.351,0.003,96,225,0.003,180,794,82.80000000000001,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5265.0,72.1,73.0,28.4,28.8,0.634,-0.366,0.003,181,79,0.003,111,885,87.60000000000001,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5270.0,68.8,69.7,30.1,30.5,0.618,-0.382,0.003,106,139,0.003,307,1412,123.9,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5275.0,65.6,66.5,31.9,32.3,0.602,-0.398,0.003,188,208,0.003,230,1699,125.4,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5280.0,62.5,63.2,33.7,34.2,0.585,-0.415,0.003,383,591,0.003,123,1155,151.8,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5285.0,59.5,60.2,35.7,36.2,0.569,-0.431,0.003,120,294,0.003,67,1328,56.1,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5290.0,56.5,57.1,37.8,38.2,0.552,-0.448,0.003,503,785,0.003,227,2190,219.00000000000003,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5295.0,53.7,54.2,39.9,40.4,0.535,-0.465,0.003,168,597,0.003,193,1616,108.3,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5300.0,50.9,51.5,42.1,42.6,0.518,-0.482,0.003,1497,1968,0.003,744,4346,672.3,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5305.0,48.2,48.8,44.6,44.9,0.501,-0.499,0.003,287,1001,0.003,229,1211,154.8,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5310.0,45.6,46.2,46.9,47.4,0.484,-0.516,0.003,469,1485,0.003,215,1772,205.2,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5315.0,43.1,43.6,49.4,49.9,0.467,-0.533,0.003,180,1380,0.003,90,1129,81.0,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5320.0,40.8,41.2,52.0,52.5,0.45,-0.55,0.003,248,1741,0.003,377,1640,187.5,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5325.0,38.4,39.0,54.6,55.2,0.433,-0.567,0.003,509,1433,0.003,1038,1362,464.1,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5330.0,36.2,36.8,57.4,58.0,0.417,-0.584,0.003,144,1284,0.003,256,1021,120.0,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5335.0,34.1,34.7,60.3,60.8,0.4,-0.6,0.003,109,1142,0.003,79,865,56.400000000000006,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5340.0,32.1,32.7,63.0,63.8,0.384,-0.616,0.003,146,1959,0.003,293,893,131.7,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5345.0,30.2,30.8,66.4,66.9,0.367,-0.633,0.003,146,1327,0.003,115,454,78.3,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5350.0,28.4,29.0,69.5,70.1,0.351,-0.649,0.003,768,3403,0.003,707,846,442.50000000000006,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5355.0,26.7,27.2,72.3,73.3,0.336,-0.664,0.003,167,1098,0.003,69,151,70.8,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5360.0,25.0,25.6,75.9,76.7,0.321,-0.68,0.003,230,1056,0.003,201,182,129.3,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5365.0,23.5,24.0,79.4,80.1,0.306,-0.694,0.003,661,1329,0.003,172,135,249.9,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5370.0,22.0,22.5,82.9,87.8,0.292,-0.708,0.003,423,1078,0.003,174,188,179.10000000000002,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5375.0,20.6,21.0,86.5,87.9,0.277,-0.723,0.003,228,1256,0.003,298,118,157.8,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5380.0,19.3,19.8,90.4,92.6,0.264,-0.736,0.003,185,838,0.003,123,63,92.4,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5385.0,18.1,18.6,93.9,99.2,0.251,-0.749,0.003,610,1050,0.003,176,60,235.8,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5390.0,16.9,17.4,97.8,105.1,0.238,-0.762,0.003,324,874,0.003,119,61,132.9,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5395.0,15.8,16.4,101.4,103.1,0.226,-0.774,0.003,252,690,0.003,263,108,154.5,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5400.0,14.8,15.2,105.9,108.2,0.214,-0.785,0.002,1012,4853,0.002,1211,457,444.6,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5405.0,13.9,14.3,109.4,111.5,0.203,-0.797,0.002,205,1194,0.002,142,75,69.4,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5410.0,13.0,13.4,113.8,119.4,0.193,-0.807,0.002,330,1171,0.002,92,89,84.4,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5415.0,12.2,12.6,117.9,123.7,0.183,-0.817,0.002,200,894,0.002,110,28,62.0,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5420.0,11.4,11.8,122.2,131.7,0.173,-0.827,0.002,461,1668,0.002,159,66,124.0,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5425.0,10.7,11.0,126.4,132.2,0.164,-0.836,0.002,449,1736,0.002,136,98,117.0,9480.4]
["2025-04-10T10:30:11.000000000",5306.58,5430.0,10.0,10.2,130.7,136.6,0.155,-0.845,0.002,290,1197,0.002,255,78,109.0,9480.4]
["2025-04-10T10:30:22.000000000",5304.42,5180.0,134.8,135.6,10.6,10.9,0.84,-0.16,0.002,504,508,0.002,335,1312,167.79999999999998,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5185.0,130.4,131.5,11.3,11.5,0.831,-0.169,0.002,77,10,0.002,90,893,33.4,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5190.0,126.2,127.2,12.0,12.3,0.822,-0.178,0.002,178,13,0.002,178,1374,71.2,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5195.0,122.0,123.0,12.8,13.0,0.812,-0.188,0.002,141,8,0.002,218,1750,71.8,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5200.0,117.8,118.8,13.6,13.9,0.802,-0.197,0.002,1496,228,0.002,3459,5895,991.0,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5205.0,113.7,114.5,14.4,14.7,0.792,-0.208,0.002,203,41,0.002,120,1174,64.60000000000001,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5210.0,109.6,110.6,15.4,15.7,0.781,-0.219,0.002,303,42,0.002,72,1921,75.0,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5215.0,105.6,106.5,16.3,16.7,0.769,-0.231,0.002,157,6,0.002,156,1219,62.6,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5220.0,101.6,102.6,17.4,17.7,0.758,-0.242,0.003,766,30,0.003,134,1198,270.0,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5225.0,97.7,98.7,18.5,18.8,0.746,-0.254,0.003,210,67,0.003,1370,1092,474.0,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5230.0,93.9,94.8,19.6,20.0,0.732,-0.267,0.003,343,575,0.003,228,1260,171.3,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5235.0,90.2,91.1,20.9,21.2,0.719,-0.28,0.003,77,37,0.003,291,637,110.4,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5240.0,86.5,87.4,22.2,22.6,0.706,-0.294,0.003,310,44,0.003,455,1188,229.5,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5245.0,82.9,83.5,23.6,23.9,0.692,-0.308,0.003,98,49,0.003,147,750,73.5,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5250.0,79.4,79.9,25.1,25.4,0.678,-0.322,0.003,561,263,0.003,1887,3436,734.4,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5255.0,75.9,76.5,26.6,27.0,0.663,-0.337,0.003,177,36,0.003,110,776,86.1,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5260.0,72.5,73.1,28.2,28.6,0.648,-0.352,0.003,96,225,0.003,180,794,82.80000000000001,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5265.0,69.2,69.8,29.9,30.3,0.632,-0.367,0.003,181,79,0.003,111,886,87.60000000000001,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5270.0,66.0,66.6,31.7,32.1,0.617,-0.383,0.003,106,139,0.003,307,1414,123.9,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5275.0,62.9,63.4,33.6,33.9,0.601,-0.399,0.003,188,208,0.003,230,1699,125.4,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5280.0,59.9,60.4,35.5,35.9,0.584,-0.416,0.003,383,591,0.003,123,1157,151.8,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5285.0,56.9,57.4,37.6,37.9,0.568,-0.432,0.003,120,294,0.003,67,1328,56.1,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5290.0,54.1,54.6,39.7,40.1,0.551,-0.449,0.003,503,786,0.003,227,2191,219.00000000000003,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5295.0,51.3,51.7,41.9,42.3,0.534,-0.465,0.003,168,600,0.003,193,1621,108.3,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5300.0,48.6,49.0,44.2,44.6,0.518,-0.482,0.003,1497,1970,0.003,744,4362,672.3,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5305.0,46.1,46.4,46.6,47.1,0.5,-0.499,0.003,287,1001,0.003,229,1219,154.8,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5310.0,43.6,43.9,49.1,49.6,0.483,-0.517,0.003,469,1498,0.003,215,1778,205.2,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5315.0,41.2,41.5,51.7,52.1,0.466,-0.534,0.003,180,1383,0.003,90,1129,81.0,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5320.0,38.9,39.1,54.3,54.8,0.449,-0.551,0.003,248,1743,0.003,377,1641,187.5,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5325.0,36.6,37.0,57.1,57.6,0.432,-0.568,0.003,509,1444,0.003,1038,1362,464.1,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5330.0,34.5,34.8,60.0,60.5,0.415,-0.585,0.003,144,1284,0.003,256,1021,120.0,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5335.0,32.5,32.8,63.0,63.5,0.398,-0.602,0.003,109,1143,0.003,79,865,56.400000000000006,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5340.0,30.6,30.9,66.0,66.6,0.381,-0.618,0.003,146,1960,0.003,293,893,131.7,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5345.0,28.7,29.0,69.2,69.7,0.365,-0.635,0.003,146,1332,0.003,115,454,78.3,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5350.0,27.0,27.3,72.4,73.0,0.349,-0.65,0.003,768,3403,0.003,707,846,442.50000000000006,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5355.0,25.3,25.6,75.8,76.3,0.334,-0.666,0.003,167,1099,0.003,69,151,70.8,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5360.0,23.8,24.0,79.2,79.8,0.318,-0.681,0.003,230,1056,0.003,201,182,129.3,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5365.0,22.3,22.5,82.7,83.3,0.303,-0.696,0.003,661,1368,0.003,172,135,249.9,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5370.0,20.9,21.1,86.3,86.9,0.289,-0.711,0.003,423,1078,0.003,174,188,179.10000000000002,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5375.0,19.6,19.8,89.7,90.6,0.275,-0.725,0.003,228,1256,0.003,298,118,157.8,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5380.0,18.3,18.6,93.5,94.4,0.261,-0.738,0.003,185,838,0.003,123,63,92.4,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5385.0,17.2,17.4,97.3,98.2,0.248,-0.751,0.003,610,1050,0.003,176,60,235.8,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5390.0,16.1,16.4,101.2,102.1,0.236,-0.765,0.003,324,874,0.003,119,61,132.9,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5395.0,15.0,15.3,105.1,106.1,0.224,-0.776,0.003,252,692,0.003,263,108,154.5,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5400.0,14.1,14.3,109.3,110.1,0.212,-0.787,0.002,1012,4859,0.002,1211,457,444.6,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5405.0,13.2,13.4,113.3,114.3,0.201,-0.799,0.002,205,1198,0.002,142,75,69.4,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5410.0,12.3,12.6,117.5,118.4,0.191,-0.81,0.002,330,1171,0.002,92,89,84.4,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5415.0,11.6,11.8,121.6,122.7,0.181,-0.819,0.002,200,911,0.002,110,28,62.0,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5420.0,10.8,11.1,125.9,126.9,0.171,-0.829,0.002,461,1668,0.002,159,66,124.0,9539.2]
["2025-04-10T10:30:22.000000000",5304.42,5425.0,10.1,10.4,130.2,131.2,0.161,-0.838,0.002,449,1750,0.002,136,98,117.0,9539.2]
["2025-04-10T10:30:34.000000000",5305.97,5185.0,131.4,132.4,11.1,11.4,0.831,-0.169,0.002,77,10,0.002,90,894,33.4,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5190.0,127.1,128.1,11.8,12.1,0.822,-0.178,0.002,178,13,0.002,178,1376,71.2,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5195.0,122.9,123.8,12.5,12.8,0.812,-0.188,0.002,141,8,0.002,218,1751,71.8,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5200.0,118.7,119.6,13.3,13.6,0.802,-0.197,0.002,1496,228,0.002,3459,5899,991.0,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5205.0,114.7,115.5,14.2,14.5,0.792,-0.208,0.002,203,41,0.002,120,1177,64.60000000000001,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5210.0,110.5,111.4,15.1,15.4,0.781,-0.219,0.002,303,42,0.002,72,1921,75.0,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5215.0,106.5,107.4,16.1,16.4,0.769,-0.231,0.002,157,6,0.002,156,1220,62.6,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5220.0,102.5,103.4,17.1,17.4,0.758,-0.242,0.003,766,30,0.003,134,1200,270.0,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5225.0,98.6,99.5,18.2,18.5,0.746,-0.254,0.003,210,67,0.003,1370,1095,474.0,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5230.0,94.8,95.6,19.3,19.7,0.732,-0.267,0.003,343,575,0.003,228,1260,171.3,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5235.0,91.0,91.8,20.6,20.9,0.719,-0.28,0.003,77,37,0.003,291,638,110.4,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5240.0,87.3,88.1,21.9,22.2,0.706,-0.294,0.003,310,44,0.003,455,1188,229.5,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5245.0,83.8,84.4,23.2,23.6,0.692,-0.308,0.003,98,49,0.003,147,750,73.5,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5250.0,80.2,80.8,24.6,25.0,0.678,-0.322,0.003,561,265,0.003,1887,3437,734.4,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5255.0,76.7,77.3,26.2,26.6,0.663,-0.337,0.003,177,36,0.003,110,778,86.1,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5260.0,73.4,73.9,27.8,28.2,0.648,-0.352,0.003,96,227,0.003,180,794,82.80000000000001,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5265.0,70.0,70.6,29.4,29.8,0.632,-0.367,0.003,181,79,0.003,111,886,87.60000000000001,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5270.0,66.8,67.4,31.2,31.6,0.617,-0.383,0.003,106,139,0.003,307,1417,123.9,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5275.0,63.7,64.2,33.0,33.5,0.601,-0.399,0.003,188,208,0.003,230,1700,125.4,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5280.0,60.6,61.2,35.0,35.4,0.584,-0.416,0.003,383,592,0.003,123,1158,151.8,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5285.0,57.6,58.2,37.0,37.4,0.568,-0.432,0.003,120,294,0.003,67,1342,56.1,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5290.0,54.7,55.3,39.1,39.5,0.551,-0.449,0.003,503,789,0.003,227,2193,219.00000000000003,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5295.0,51.9,52.5,41.3,41.8,0.534,-0.465,0.003,168,605,0.003,193,1628,108.3,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5300.0,49.2,49.7,43.6,44.1,0.518,-0.482,0.003,1497,1973,0.003,744,4366,672.3,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5305.0,46.6,47.1,45.9,46.4,0.5,-0.499,0.003,287,1004,0.003,229,1249,154.8,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5310.0,44.1,44.6,48.4,48.9,0.483,-0.517,0.003,469,1502,0.003,215,1789,205.2,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5315.0,41.7,42.2,51.0,51.5,0.466,-0.534,0.003,180,1388,0.003,90,1131,81.0,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5320.0,39.4,39.8,53.6,54.2,0.449,-0.551,0.003,248,1749,0.003,377,1661,187.5,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5325.0,37.2,37.6,56.4,56.9,0.432,-0.568,0.003,509,1446,0.003,1038,1363,464.1,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5330.0,35.0,35.4,59.2,59.8,0.415,-0.585,0.003,144,1294,0.003,256,1021,120.0,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5335.0,33.0,33.4,62.2,62.7,0.398,-0.602,0.003,109,1144,0.003,79,865,56.400000000000006,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5340.0,31.0,31.4,65.2,65.8,0.381,-0.618,0.003,146,1960,0.003,293,893,131.7,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5345.0,29.2,29.5,68.3,68.9,0.365,-0.635,0.003,146,1333,0.003,115,454,78.3,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5350.0,27.4,27.7,71.6,72.2,0.349,-0.65,0.003,768,3404,0.003,707,847,442.50000000000006,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5355.0,25.7,26.1,74.9,75.5,0.334,-0.666,0.003,167,1099,0.003,69,151,70.8,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5360.0,24.1,24.5,78.3,78.9,0.318,-0.681,0.003,230,1058,0.003,201,182,129.3,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5365.0,22.6,22.9,81.8,82.4,0.303,-0.696,0.003,661,1369,0.003,172,135,249.9,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5370.0,21.2,21.5,85.4,86.0,0.289,-0.711,0.003,423,1079,0.003,174,188,179.10000000000002,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5375.0,19.9,20.2,88.9,89.7,0.275,-0.725,0.003,228,1260,0.003,298,118,157.8,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5380.0,18.6,18.9,92.6,93.5,0.261,-0.738,0.003,185,839,0.003,123,63,92.4,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5385.0,17.4,17.7,96.4,97.3,0.248,-0.751,0.003,610,1050,0.003,176,60,235.8,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5390.0,16.3,16.6,100.3,101.2,0.236,-0.765,0.003,324,890,0.003,119,61,132.9,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5395.0,15.3,15.6,104.3,105.2,0.224,-0.776,0.003,252,693,0.003,263,108,154.5,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5400.0,14.3,14.6,108.3,109.1,0.212,-0.787,0.002,1012,4863,0.002,1211,457,444.6,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5405.0,13.4,13.7,112.4,113.3,0.201,-0.799,0.002,205,1199,0.002,142,75,69.4,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5410.0,12.5,12.8,116.5,117.5,0.191,-0.81,0.002,330,1171,0.002,92,89,84.4,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5415.0,11.7,12.0,120.7,121.7,0.181,-0.819,0.002,200,912,0.002,110,28,62.0,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5420.0,11.0,11.2,125.0,125.9,0.171,-0.829,0.002,461,1668,0.002,159,66,124.0,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5425.0,10.3,10.5,129.3,130.2,0.161,-0.838,0.002,449,1750,0.002,136,98,117.0,9480.4]
["2025-04-10T10:30:34.000000000",5305.97,5430.0,9.6,9.9,133.6,134.6,0.153,-0.847,0.002,290,1218,0.002,255,78,109.0,9480.4]
["2025-04-10T10:30:45.000000000",5308.64,5185.0,134.6,135.5,10.5,10.6,0.836,-0.164,0.002,77,10,0.002,90,894,33.4,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5190.0,130.3,131.2,11.2,11.3,0.827,-0.173,0.002,178,13,0.002,178,1377,71.2,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5195.0,126.0,126.9,11.9,12.0,0.818,-0.182,0.002,141,8,0.002,218,1752,71.8,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5200.0,121.8,122.7,12.7,12.8,0.808,-0.192,0.002,1496,229,0.002,3459,5906,991.0,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5205.0,117.6,118.5,13.5,13.6,0.798,-0.202,0.002,203,41,0.002,120,1177,64.60000000000001,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5210.0,113.5,114.4,14.4,14.5,0.787,-0.213,0.002,303,42,0.002,72,1922,75.0,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5215.0,109.4,110.3,15.3,15.4,0.776,-0.224,0.002,157,6,0.002,156,1220,62.6,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5220.0,105.4,106.2,16.3,16.4,0.765,-0.236,0.003,766,31,0.003,134,1200,270.0,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5225.0,101.4,102.3,17.3,17.4,0.752,-0.248,0.003,210,67,0.003,1370,1096,474.0,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5230.0,97.6,98.4,18.4,18.5,0.74,-0.26,0.003,343,575,0.003,228,1261,171.3,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5235.0,93.7,94.5,19.6,19.7,0.726,-0.273,0.003,77,37,0.003,291,638,110.4,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5240.0,90.0,90.8,20.8,20.9,0.713,-0.287,0.003,310,44,0.003,455,1188,229.5,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5245.0,86.4,87.0,22.1,22.2,0.7,-0.301,0.003,98,49,0.003,147,752,73.5,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5250.0,82.8,83.4,23.5,23.6,0.685,-0.315,0.003,561,266,0.003,1887,3440,734.4,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5255.0,79.3,79.8,25.0,25.1,0.67,-0.329,0.003,177,36,0.003,110,778,86.1,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5260.0,75.8,76.3,26.5,26.6,0.655,-0.345,0.003,96,228,0.003,180,794,82.80000000000001,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5265.0,72.4,72.9,28.1,28.2,0.64,-0.36,0.003,181,79,0.003,111,886,87.60000000000001,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5270.0,69.1,69.6,29.8,29.9,0.625,-0.375,0.003,106,139,0.003,307,1418,123.9,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5275.0,65.9,66.4,31.6,31.7,0.609,-0.391,0.003,188,208,0.003,230,1702,125.4,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5280.0,62.8,63.3,33.5,33.6,0.592,-0.408,0.003,383,592,0.003,123,1165,151.8,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5285.0,59.7,60.2,35.4,35.6,0.576,-0.424,0.003,120,294,0.003,67,1345,56.1,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5290.0,56.8,57.3,37.4,37.6,0.56,-0.441,0.003,503,791,0.003,227,2193,219.00000000000003,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5295.0,53.9,54.4,39.6,39.8,0.543,-0.457,0.003,168,606,0.003,193,1628,108.3,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5300.0,51.2,51.6,41.8,42.0,0.525,-0.475,0.003,1497,1978,0.003,744,4375,672.3,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5305.0,48.5,48.9,44.1,44.3,0.508,-0.492,0.003,287,1006,0.003,229,1251,154.8,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5310.0,46.0,46.3,46.5,46.7,0.492,-0.508,0.003,469,1507,0.003,215,1790,205.2,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5315.0,43.5,43.8,49.0,49.3,0.474,-0.526,0.003,180,1388,0.003,90,1132,81.0,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5320.0,41.1,41.4,51.6,51.9,0.457,-0.543,0.003,248,1755,0.003,377,1663,187.5,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5325.0,38.8,39.1,54.3,54.6,0.44,-0.56,0.003,509,1453,0.003,1038,1363,464.1,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5330.0,36.6,36.9,57.0,57.3,0.423,-0.577,0.003,144,1294,0.003,256,1022,120.0,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5335.0,34.4,34.7,59.9,60.4,0.407,-0.593,0.003,109,1144,0.003,79,865,56.400000000000006,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5340.0,32.4,32.7,62.9,63.4,0.389,-0.61,0.003,146,1970,0.003,293,893,131.7,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5345.0,30.5,30.8,65.9,66.5,0.373,-0.627,0.003,146,1333,0.003,115,454,78.3,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5350.0,28.7,28.9,69.1,69.6,0.357,-0.643,0.003,768,3416,0.003,707,847,442.50000000000006,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5355.0,26.9,27.2,72.4,72.9,0.342,-0.659,0.003,167,1102,0.003,69,151,70.8,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5360.0,25.2,25.5,75.7,76.2,0.326,-0.674,0.003,230,1059,0.003,201,182,129.3,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5365.0,23.7,23.9,79.1,79.7,0.311,-0.689,0.003,661,1370,0.003,172,135,249.9,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5370.0,22.2,22.4,82.6,83.2,0.296,-0.704,0.003,423,1084,0.003,174,188,179.10000000000002,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5375.0,20.8,21.0,86.1,86.9,0.282,-0.718,0.003,228,1260,0.003,298,118,157.8,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5380.0,19.5,19.7,89.8,90.6,0.269,-0.731,0.003,185,839,0.003,123,63,92.4,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5385.0,18.3,18.5,93.5,94.3,0.255,-0.745,0.003,610,1050,0.003,176,60,235.8,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5390.0,17.1,17.3,97.4,98.2,0.242,-0.758,0.003,324,890,0.003,119,61,132.9,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5395.0,16.0,16.2,101.3,102.1,0.23,-0.77,0.003,252,693,0.003,263,108,154.5,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5400.0,15.0,15.2,105.3,106.1,0.218,-0.782,0.002,1012,4867,0.003,1211,457,565.7,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5405.0,14.0,14.2,109.3,110.1,0.207,-0.793,0.002,205,1199,0.002,142,75,69.4,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5410.0,13.1,13.4,113.4,114.3,0.196,-0.804,0.002,330,1172,0.002,92,89,84.4,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5415.0,12.3,12.5,117.5,118.4,0.186,-0.814,0.002,200,912,0.002,110,28,62.0,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5420.0,11.5,11.7,121.7,122.6,0.176,-0.824,0.002,461,1668,0.002,159,66,124.0,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5425.0,10.8,11.0,126.0,126.9,0.166,-0.834,0.002,449,1752,0.002,136,98,117.0,9601.500000000002]
["2025-04-10T10:30:45.000000000",5308.64,5430.0,10.1,10.3,130.3,131.2,0.157,-0.843,0.002,290,1220,0.002,255,78,109.0,9601.500000000002]
["2025-04-10T10:30:56.000000000",5311.65,5190.0,132.0,132.9,10.9,11.1,0.837,-0.163,0.002,178,13,0.002,178,1377,71.2,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5195.0,127.7,128.6,11.6,11.8,0.828,-0.172,0.002,141,8,0.002,218,1792,71.8,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5200.0,123.4,124.4,12.4,12.6,0.819,-0.181,0.002,1496,229,0.002,3459,5949,991.0,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5205.0,119.2,120.1,13.2,13.4,0.809,-0.191,0.002,203,41,0.002,120,1177,64.60000000000001,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5210.0,115.0,116.0,14.0,14.2,0.798,-0.202,0.002,303,42,0.002,72,1923,75.0,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5215.0,111.0,111.9,14.9,15.1,0.788,-0.212,0.002,157,6,0.002,156,1220,62.6,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5220.0,106.9,107.8,15.9,16.1,0.777,-0.223,0.002,766,31,0.002,134,1205,180.0,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5225.0,103.0,103.9,16.9,17.1,0.765,-0.235,0.003,210,67,0.003,1370,1096,474.0,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5230.0,99.0,99.9,17.9,18.2,0.753,-0.247,0.003,343,575,0.003,228,1263,171.3,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5235.0,95.2,96.1,19.1,19.3,0.74,-0.26,0.003,77,37,0.003,291,645,110.4,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5240.0,91.4,92.3,20.2,20.6,0.727,-0.273,0.003,310,44,0.003,455,1195,229.5,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5245.0,87.7,88.5,21.6,21.8,0.714,-0.286,0.003,98,49,0.003,147,753,73.5,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5250.0,84.1,84.9,22.9,23.2,0.7,-0.3,0.003,561,266,0.003,1887,3443,734.4,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5255.0,80.5,81.3,24.3,24.6,0.686,-0.314,0.003,177,36,0.003,110,778,86.1,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5260.0,77.0,77.8,25.8,26.1,0.671,-0.329,0.003,96,228,0.003,180,795,82.80000000000001,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5265.0,73.6,74.4,27.3,27.7,0.656,-0.344,0.003,181,79,0.003,111,886,87.60000000000001,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5270.0,70.3,71.0,29.1,29.4,0.64,-0.36,0.003,106,139,0.003,307,1419,123.9,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5275.0,67.0,67.8,30.8,31.2,0.624,-0.376,0.003,188,208,0.003,230,1707,125.4,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5280.0,63.9,64.6,32.7,33.0,0.608,-0.392,0.003,383,592,0.003,123,1166,151.8,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5285.0,60.9,61.4,34.6,34.9,0.592,-0.408,0.003,120,294,0.003,67,1351,56.1,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5290.0,57.9,58.4,36.6,36.9,0.576,-0.425,0.003,503,791,0.003,227,2202,219.00000000000003,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5295.0,55.0,55.5,38.7,39.0,0.559,-0.441,0.003,168,607,0.003,193,1631,108.3,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5300.0,52.2,52.6,40.9,41.2,0.542,-0.458,0.003,1497,1991,0.003,744,4379,672.3,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5305.0,49.5,49.9,43.1,43.5,0.525,-0.475,0.003,287,1090,0.003,229,1251,154.8,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5310.0,46.8,47.3,45.5,45.9,0.507,-0.493,0.003,469,1588,0.003,215,1796,205.2,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5315.0,44.3,44.7,47.9,48.4,0.49,-0.51,0.003,180,1390,0.003,90,1134,81.0,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5320.0,41.8,42.2,50.5,50.9,0.473,-0.527,0.003,248,1756,0.003,377,1663,187.5,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5325.0,39.5,39.9,53.0,53.6,0.456,-0.544,0.003,509,1465,0.003,1038,1365,464.1,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5330.0,37.4,37.6,55.8,56.3,0.439,-0.561,0.003,144,1298,0.003,256,1022,120.0,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5335.0,35.1,35.5,58.6,59.2,0.422,-0.578,0.003,109,1144,0.003,79,865,56.400000000000006,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5340.0,33.0,33.4,61.5,62.1,0.405,-0.595,0.003,146,1973,0.003,293,895,131.7,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5345.0,31.1,31.4,64.5,65.2,0.389,-0.611,0.003,146,1333,0.003,115,454,78.3,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5350.0,29.2,29.6,67.6,68.3,0.373,-0.628,0.003,768,3417,0.003,707,848,442.50000000000006,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5355.0,27.5,27.8,70.8,71.6,0.356,-0.644,0.003,167,1103,0.003,69,151,70.8,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5360.0,25.8,26.1,74.1,74.9,0.341,-0.659,0.003,230,1062,0.003,201,182,129.3,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5365.0,24.2,24.5,77.5,78.3,0.325,-0.675,0.003,661,1371,0.003,172,135,249.9,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5370.0,22.7,23.0,80.9,81.8,0.31,-0.69,0.003,423,1085,0.003,174,188,179.10000000000002,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5375.0,21.3,21.5,84.6,85.4,0.295,-0.705,0.003,228,1265,0.003,298,118,157.8,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5380.0,19.9,20.2,88.2,89.0,0.281,-0.719,0.003,185,839,0.003,123,63,92.4,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5385.0,18.6,18.9,91.9,92.8,0.268,-0.733,0.003,610,1050,0.003,176,60,235.8,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5390.0,17.4,17.7,95.7,96.6,0.254,-0.746,0.003,324,890,0.003,119,61,132.9,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5395.0,16.3,16.6,99.6,100.5,0.241,-0.759,0.003,252,693,0.003,263,108,154.5,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5400.0,15.4,15.5,103.6,104.5,0.229,-0.771,0.003,1012,4877,0.003,1211,457,666.9000000000001,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5405.0,14.3,14.5,107.6,108.5,0.217,-0.783,0.002,205,1201,0.002,142,75,69.4,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5410.0,13.4,13.6,111.6,112.6,0.206,-0.794,0.002,330,1172,0.002,92,89,84.4,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5415.0,12.5,12.8,115.8,116.7,0.195,-0.805,0.002,200,912,0.002,110,28,62.0,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5420.0,11.7,12.0,120.0,120.9,0.185,-0.815,0.002,461,1668,0.002,159,66,124.0,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5425.0,11.0,11.2,124.2,125.2,0.175,-0.825,0.002,449,1752,0.002,136,98,117.0,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5430.0,10.3,10.5,128.5,129.5,0.166,-0.834,0.002,290,1220,0.002,255,78,109.0,9794.7]
["2025-04-10T10:30:56.000000000",5311.65,5435.0,9.7,9.9,132.9,133.8,0.157,-0.843,0.002,550,1108,0.002,527,53,215.4,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5190.0,131.8,132.8,11.0,11.2,0.836,-0.164,0.002,178,13,0.002,178,1378,71.2,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5195.0,127.5,128.5,11.7,11.9,0.827,-0.173,0.002,141,8,0.002,218,1793,71.8,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5200.0,123.3,124.2,12.4,12.7,0.818,-0.182,0.002,1496,229,0.002,3459,5951,991.0,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5205.0,119.1,120.0,13.2,13.5,0.808,-0.192,0.002,203,41,0.002,120,1177,64.60000000000001,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5210.0,114.9,115.8,14.0,14.3,0.798,-0.202,0.002,303,42,0.002,72,1923,75.0,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5215.0,110.8,111.7,14.9,15.2,0.786,-0.214,0.002,157,6,0.002,156,1220,62.6,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5220.0,106.8,107.7,15.9,16.2,0.776,-0.224,0.002,766,31,0.002,134,1205,180.0,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5225.0,102.8,103.7,16.9,17.2,0.764,-0.236,0.003,210,67,0.003,1370,1096,474.0,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5230.0,98.9,99.7,18.0,18.3,0.752,-0.248,0.003,343,575,0.003,228,1263,171.3,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5235.0,95.0,95.9,19.1,19.4,0.739,-0.261,0.003,77,37,0.003,291,655,110.4,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5240.0,91.3,92.1,20.3,20.6,0.726,-0.274,0.003,310,44,0.003,455,1205,229.5,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5245.0,87.6,88.4,21.6,21.9,0.713,-0.287,0.003,98,49,0.003,147,753,73.5,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5250.0,84.0,84.6,23.0,23.3,0.699,-0.301,0.003,561,266,0.003,1887,3448,734.4,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5255.0,80.4,81.0,24.4,24.7,0.684,-0.315,0.003,177,36,0.003,110,778,86.1,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5260.0,76.9,77.5,25.9,26.2,0.67,-0.33,0.003,96,228,0.003,180,795,82.80000000000001,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5265.0,73.5,74.1,27.5,27.8,0.655,-0.345,0.003,181,79,0.003,111,887,87.60000000000001,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5270.0,70.2,70.8,29.2,29.5,0.639,-0.361,0.003,106,139,0.003,307,1419,123.9,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5275.0,67.0,67.5,30.9,31.2,0.624,-0.376,0.003,188,208,0.003,230,1707,125.4,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5280.0,63.8,64.4,32.8,33.1,0.607,-0.393,0.003,383,592,0.003,123,1166,151.8,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5285.0,60.7,61.3,34.7,35.0,0.591,-0.409,0.003,120,294,0.003,67,1351,56.1,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5290.0,57.8,58.3,36.7,37.0,0.575,-0.425,0.003,503,791,0.003,227,2202,219.00000000000003,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5295.0,54.9,55.4,38.8,39.1,0.558,-0.442,0.003,168,607,0.003,193,1636,108.3,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5300.0,52.1,52.5,41.0,41.3,0.541,-0.459,0.003,1497,1994,0.003,744,4388,672.3,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5305.0,49.3,49.8,43.3,43.6,0.524,-0.476,0.003,287,1092,0.003,229,1260,154.8,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5310.0,46.7,47.1,45.6,46.0,0.507,-0.493,0.003,469,1591,0.003,215,1798,205.2,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5315.0,44.2,44.6,48.1,48.5,0.489,-0.511,0.003,180,1393,0.003,90,1134,81.0,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5320.0,41.8,42.2,50.6,51.1,0.472,-0.528,0.003,248,1759,0.003,377,1664,187.5,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5325.0,39.5,39.8,53.2,53.7,0.455,-0.545,0.003,509,1466,0.003,1038,1365,464.1,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5330.0,37.2,37.6,56.0,56.5,0.438,-0.562,0.003,144,1304,0.003,256,1022,120.0,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5335.0,35.1,35.4,58.8,59.3,0.421,-0.579,0.003,109,1149,0.003,79,866,56.400000000000006,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5340.0,33.0,33.4,61.8,62.3,0.404,-0.596,0.003,146,1974,0.003,293,896,131.7,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5345.0,31.1,31.4,64.8,65.4,0.388,-0.612,0.003,146,1333,0.003,115,454,78.3,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5350.0,29.2,29.5,67.9,68.5,0.371,-0.629,0.003,768,3431,0.003,707,848,442.50000000000006,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5355.0,27.4,27.7,71.1,71.7,0.355,-0.645,0.003,167,1107,0.003,69,151,70.8,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5360.0,25.7,26.0,74.5,75.0,0.339,-0.66,0.003,230,1062,0.003,201,182,129.3,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5365.0,24.2,24.4,77.9,78.5,0.324,-0.676,0.003,661,1371,0.003,172,135,249.9,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5370.0,22.6,22.9,81.3,81.9,0.309,-0.691,0.003,423,1087,0.003,174,188,179.10000000000002,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5375.0,21.2,21.5,84.9,85.5,0.294,-0.706,0.003,228,1270,0.003,298,118,157.8,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5380.0,19.9,20.2,88.4,89.2,0.28,-0.72,0.003,185,840,0.003,123,63,92.4,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5385.0,18.6,18.9,92.1,92.9,0.266,-0.734,0.003,610,1050,0.003,176,60,235.8,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5390.0,17.4,17.7,95.9,96.8,0.253,-0.747,0.003,324,893,0.003,119,61,132.9,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5395.0,16.3,16.6,99.8,100.7,0.24,-0.76,0.003,252,695,0.003,263,108,154.5,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5400.0,15.3,15.6,103.7,104.6,0.228,-0.772,0.003,1012,4897,0.003,1211,457,666.9000000000001,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5405.0,14.3,14.6,107.8,108.6,0.217,-0.783,0.002,205,1202,0.002,142,75,69.4,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5410.0,13.4,13.7,111.9,112.7,0.205,-0.795,0.002,330,1172,0.002,92,89,84.4,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5415.0,12.5,12.8,116.0,116.9,0.194,-0.806,0.002,200,912,0.002,110,28,62.0,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5420.0,11.7,12.0,120.2,121.1,0.184,-0.816,0.002,461,1668,0.002,159,66,124.0,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5425.0,11.0,11.2,124.5,125.3,0.174,-0.825,0.002,449,1752,0.002,136,98,117.0,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5430.0,10.3,10.6,128.8,129.7,0.165,-0.835,0.002,290,1220,0.002,255,78,109.0,9794.7]
["2025-04-10T10:31:08.000000000",5310.56,5435.0,9.7,9.9,133.1,134.0,0.156,-0.844,0.002,550,1118,0.002,527,53,215.4,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5190.0,132.6,133.5,10.8,11.1,0.836,-0.164,0.002,178,13,0.002,178,1379,71.2,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5195.0,128.3,129.3,11.5,11.8,0.827,-0.173,0.002,141,8,0.002,218,1793,71.8,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5200.0,124.0,125.1,12.2,12.5,0.818,-0.182,0.002,1496,229,0.002,3459,5951,991.0,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5205.0,119.8,120.9,13.0,13.3,0.808,-0.192,0.002,203,41,0.002,120,1179,64.60000000000001,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5210.0,115.7,116.7,13.8,14.1,0.798,-0.202,0.002,303,42,0.002,72,1924,75.0,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5215.0,111.6,112.6,14.7,15.0,0.786,-0.214,0.002,157,6,0.002,156,1222,62.6,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5220.0,107.5,108.4,15.7,16.0,0.776,-0.224,0.002,766,31,0.002,134,1206,180.0,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5225.0,103.5,104.5,16.7,17.0,0.764,-0.236,0.003,210,67,0.003,1370,1098,474.0,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5230.0,99.6,100.6,17.8,18.1,0.752,-0.248,0.003,343,575,0.003,228,1270,171.3,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5235.0,95.8,96.6,18.9,19.2,0.739,-0.261,0.003,77,37,0.003,291,655,110.4,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5240.0,92.0,92.9,20.1,20.4,0.726,-0.274,0.003,310,44,0.003,455,1205,229.5,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5245.0,88.3,89.2,21.4,21.7,0.713,-0.287,0.003,98,49,0.003,147,753,73.5,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5250.0,84.7,85.4,22.7,23.0,0.699,-0.301,0.003,561,266,0.003,1887,3448,734.4,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5255.0,81.2,81.8,24.1,24.4,0.684,-0.315,0.003,177,36,0.003,110,778,86.1,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5260.0,77.7,78.3,25.6,25.9,0.67,-0.33,0.003,96,228,0.003,180,795,82.80000000000001,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5265.0,74.2,74.9,27.2,27.5,0.655,-0.345,0.003,181,79,0.003,111,887,87.60000000000001,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5270.0,70.9,71.5,28.8,29.2,0.639,-0.361,0.003,106,139,0.003,307,1419,123.9,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5275.0,67.6,68.2,30.6,30.9,0.624,-0.376,0.003,188,208,0.003,230,1710,125.4,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5280.0,64.5,65.1,32.4,32.8,0.607,-0.393,0.003,383,592,0.003,123,1168,151.8,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5285.0,61.4,61.9,34.3,34.7,0.591,-0.409,0.003,120,294,0.003,67,1352,56.1,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5290.0,58.4,58.9,36.3,36.7,0.575,-0.425,0.003,503,791,0.003,227,2205,219.00000000000003,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5295.0,55.5,55.9,38.3,38.8,0.558,-0.442,0.003,168,611,0.003,193,1639,108.3,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5300.0,52.6,53.1,40.5,41.0,0.541,-0.459,0.003,1497,1997,0.003,744,4391,672.3,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5305.0,49.9,50.3,42.8,43.2,0.524,-0.476,0.003,287,1092,0.003,229,1260,154.8,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5310.0,47.3,47.7,45.1,45.6,0.507,-0.493,0.003,469,1595,0.003,215,1798,205.2,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5315.0,44.7,45.1,47.6,48.0,0.489,-0.511,0.003,180,1396,0.003,90,1134,81.0,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5320.0,42.3,42.7,50.1,50.6,0.472,-0.528,0.003,248,1763,0.003,377,1676,187.5,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5325.0,39.9,40.4,52.7,53.2,0.455,-0.545,0.003,509,1470,0.003,1038,1365,464.1,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5330.0,37.6,38.1,55.5,56.0,0.438,-0.562,0.003,144,1305,0.003,256,1022,120.0,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5335.0,35.5,35.9,58.3,58.8,0.421,-0.579,0.003,109,1149,0.003,79,866,56.400000000000006,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5340.0,33.4,33.8,61.2,61.7,0.404,-0.596,0.003,146,1975,0.003,293,896,131.7,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5345.0,31.4,31.8,64.2,64.8,0.388,-0.612,0.003,146,1333,0.003,115,455,78.3,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5350.0,29.5,29.9,67.3,67.9,0.371,-0.629,0.003,768,3447,0.003,707,848,442.50000000000006,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5355.0,27.7,28.1,70.5,71.1,0.355,-0.645,0.003,167,1107,0.003,69,151,70.8,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5360.0,26.0,26.4,73.8,74.4,0.339,-0.66,0.003,230,1062,0.003,201,182,129.3,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5365.0,24.4,24.8,77.2,77.8,0.324,-0.676,0.003,661,1373,0.003,172,135,249.9,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5370.0,22.9,23.2,80.6,81.3,0.309,-0.691,0.003,423,1088,0.003,174,188,179.10000000000002,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5375.0,21.5,21.8,84.2,84.9,0.294,-0.706,0.003,228,1289,0.003,298,118,157.8,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5380.0,20.1,20.4,87.8,88.6,0.28,-0.72,0.003,185,840,0.003,123,63,92.4,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5385.0,18.8,19.2,91.4,92.3,0.266,-0.734,0.003,610,1050,0.003,176,60,235.8,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5390.0,17.6,18.0,95.3,96.1,0.253,-0.747,0.003,324,893,0.003,119,61,132.9,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5395.0,16.5,16.8,99.0,100.0,0.24,-0.76,0.003,252,695,0.003,263,108,154.5,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5400.0,15.5,15.8,102.9,103.9,0.228,-0.772,0.003,1012,4900,0.003,1211,457,666.9000000000001,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5405.0,14.5,14.8,107.1,107.9,0.217,-0.783,0.002,205,1202,0.002,142,75,69.4,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5410.0,13.6,13.8,111.1,112.0,0.205,-0.795,0.002,330,1172,0.002,92,89,84.4,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5415.0,12.7,13.0,115.1,116.2,0.194,-0.806,0.002,200,912,0.002,110,28,62.0,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5420.0,11.9,12.2,119.5,120.4,0.184,-0.816,0.002,461,1672,0.002,159,66,124.0,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5425.0,11.2,11.4,123.5,124.6,0.174,-0.825,0.002,449,1752,0.002,136,98,117.0,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5430.0,10.4,10.7,128.0,128.9,0.165,-0.835,0.002,290,1230,0.002,255,78,109.0,9794.7]
["2025-04-10T10:31:19.000000000",5311.17,5435.0,9.8,10.0,132.2,133.3,0.156,-0.844,0.002,550,1118,0.002,527,53,215.4,9794.7]
["2025-04-10T10:31:30.000000000",5320.1,5200.0,131.4,132.5,10.9,11.2,0.821,-0.179,0.002,1496,239,0.002,3459,5958,991.0,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5205.0,127.1,128.2,11.6,11.9,0.811,-0.189,0.002,203,41,0.002,120,1186,64.60000000000001,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5210.0,122.9,123.9,12.4,12.6,0.801,-0.199,0.002,303,42,0.002,72,1926,75.0,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5215.0,118.7,119.7,13.2,13.5,0.791,-0.209,0.002,157,6,0.002,156,1227,62.6,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5220.0,114.5,115.5,14.0,14.2,0.78,-0.22,0.002,766,31,0.002,134,1209,180.0,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5225.0,110.4,111.4,14.9,15.2,0.768,-0.232,0.002,210,67,0.002,1370,1099,316.0,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5230.0,106.4,107.4,15.9,16.2,0.756,-0.244,0.003,343,575,0.003,228,1272,171.3,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5235.0,102.4,103.4,16.9,17.2,0.744,-0.256,0.003,77,37,0.003,291,656,110.4,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5240.0,98.5,99.5,18.0,18.3,0.731,-0.269,0.003,310,44,0.003,455,1206,229.5,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5245.0,94.7,95.6,19.1,19.5,0.717,-0.283,0.003,98,49,0.003,147,755,73.5,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5250.0,91.1,91.8,20.4,20.7,0.704,-0.296,0.003,561,266,0.003,1887,3461,734.4,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5255.0,87.4,88.1,21.6,22.0,0.689,-0.311,0.003,177,36,0.003,110,778,86.1,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5260.0,83.7,84.5,23.0,23.4,0.675,-0.325,0.003,96,228,0.003,180,795,82.80000000000001,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5265.0,80.2,80.9,24.4,24.8,0.66,-0.34,0.003,181,79,0.003,111,895,87.60000000000001,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5270.0,76.7,77.4,26.0,26.3,0.645,-0.356,0.003,106,139,0.003,307,1423,123.9,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5275.0,73.3,74.0,27.6,27.9,0.629,-0.371,0.003,188,208,0.003,230,1716,125.4,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5280.0,70.0,70.7,29.2,29.6,0.613,-0.387,0.003,383,592,0.003,123,1172,151.8,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5285.0,66.7,67.4,31.0,31.4,0.597,-0.403,0.003,120,294,0.003,67,1352,56.1,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5290.0,63.6,64.2,32.8,33.2,0.58,-0.42,0.003,503,792,0.003,227,2210,219.00000000000003,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5295.0,60.5,61.1,34.8,35.1,0.563,-0.437,0.003,168,614,0.003,193,1640,108.3,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5300.0,57.5,58.1,36.8,37.2,0.547,-0.454,0.003,1497,1999,0.003,744,4402,672.3,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5305.0,54.7,55.2,39.0,39.3,0.529,-0.471,0.003,287,1096,0.003,229,1261,154.8,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5310.0,51.9,52.4,41.2,41.5,0.512,-0.488,0.003,469,1609,0.003,215,1803,205.2,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5315.0,49.2,49.7,43.4,43.8,0.495,-0.505,0.003,180,1401,0.003,90,1139,81.0,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5320.0,46.6,47.0,45.8,46.2,0.478,-0.522,0.003,248,1772,0.003,377,1709,187.5,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5325.0,44.0,44.5,48.2,48.6,0.461,-0.539,0.003,509,1487,0.003,1038,1365,464.1,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5330.0,41.6,42.0,50.8,51.2,0.444,-0.556,0.003,144,1312,0.003,256,1023,120.0,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5335.0,39.3,39.7,53.3,53.9,0.427,-0.573,0.003,109,1150,0.003,79,867,56.400000000000006,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5340.0,37.1,37.5,56.0,56.7,0.41,-0.59,0.003,146,1975,0.003,293,896,131.7,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5345.0,34.9,35.3,58.9,59.5,0.394,-0.606,0.003,146,1335,0.003,115,455,78.3,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5350.0,32.9,33.3,61.8,62.5,0.377,-0.623,0.003,768,3455,0.003,707,853,442.50000000000006,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5355.0,30.9,31.3,64.9,65.6,0.361,-0.639,0.003,167,1107,0.003,69,151,70.8,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5360.0,29.1,29.4,68.0,68.7,0.345,-0.655,0.003,230,1068,0.003,201,186,129.3,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5365.0,27.3,27.7,71.2,71.9,0.33,-0.67,0.003,661,1376,0.003,172,139,249.9,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5370.0,25.6,26.0,74.5,75.3,0.315,-0.685,0.003,423,1090,0.003,174,188,179.10000000000002,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5375.0,24.0,24.4,78.0,78.7,0.3,-0.7,0.003,228,1290,0.003,298,118,157.8,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5380.0,22.5,22.9,81.4,82.3,0.285,-0.714,0.003,185,841,0.003,123,63,92.4,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5385.0,21.1,21.4,85.0,85.9,0.272,-0.728,0.003,610,1050,0.003,176,60,235.8,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5390.0,19.8,20.1,88.6,89.5,0.259,-0.742,0.003,324,894,0.003,119,61,132.9,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5395.0,18.5,18.8,92.4,93.3,0.245,-0.755,0.003,252,695,0.003,263,108,154.5,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5400.0,17.4,17.7,96.2,97.2,0.233,-0.767,0.003,1012,4951,0.003,1211,457,666.9000000000001,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5405.0,16.3,16.5,100.1,101.1,0.221,-0.779,0.003,205,1205,0.003,142,75,104.1,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5410.0,15.2,15.5,104.1,105.1,0.209,-0.791,0.002,330,1175,0.002,92,89,84.4,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5415.0,14.3,14.5,108.1,109.1,0.199,-0.801,0.002,200,923,0.002,110,28,62.0,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5420.0,13.3,13.6,112.1,113.1,0.188,-0.812,0.002,461,1682,0.002,159,66,124.0,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5425.0,12.5,12.8,116.3,117.2,0.178,-0.822,0.002,449,1754,0.002,136,98,117.0,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5430.0,11.7,11.9,120.5,121.5,0.169,-0.831,0.002,290,1235,0.002,255,78,109.0,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5435.0,11.0,11.2,124.7,125.8,0.16,-0.84,0.002,550,1121,0.002,527,53,215.4,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5440.0,10.3,10.5,129.0,130.1,0.151,-0.849,0.002,1043,1637,0.002,98,66,228.2,9797.6]
["2025-04-10T10:31:30.000000000",5320.1,5445.0,9.6,9.9,133.4,134.5,0.143,-0.857,0.002,137,1270,0.002,68,15,41.0,9797.6]
["2025-04-10T10:31:41.000000000",5317.47,5195.0,133.3,134.2,10.8,11.0,0.843,-0.157,0.002,141,8,0.002,218,1794,71.8,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5200.0,129.0,129.9,11.6,11.7,0.835,-0.165,0.002,1496,239,0.002,3459,5991,991.0,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5205.0,124.7,125.6,12.2,12.4,0.826,-0.174,0.002,203,41,0.002,120,1186,64.60000000000001,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5210.0,120.5,121.4,12.9,13.2,0.816,-0.184,0.002,303,42,0.002,72,1931,75.0,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5215.0,116.3,117.2,13.8,14.0,0.806,-0.194,0.002,157,6,0.002,156,1227,62.6,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5220.0,112.2,113.1,14.7,14.9,0.796,-0.204,0.002,766,31,0.002,134,1214,180.0,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5225.0,108.0,109.0,15.6,15.9,0.785,-0.215,0.002,210,67,0.002,1370,1099,316.0,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5230.0,104.2,105.0,16.6,16.9,0.774,-0.226,0.002,343,575,0.002,228,1285,114.20000000000002,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5235.0,100.1,101.1,17.6,18.0,0.762,-0.238,0.003,77,37,0.003,291,657,110.4,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5240.0,96.4,97.2,18.8,19.1,0.75,-0.25,0.003,310,44,0.003,455,1209,229.5,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5245.0,92.4,93.4,20.0,20.3,0.737,-0.263,0.003,98,49,0.003,147,760,73.5,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5250.0,88.7,89.7,21.2,21.5,0.724,-0.276,0.003,561,266,0.003,1887,3469,734.4,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5255.0,85.2,86.0,22.6,22.9,0.71,-0.29,0.003,177,36,0.003,110,778,86.1,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5260.0,81.7,82.4,24.0,24.3,0.697,-0.304,0.003,96,228,0.003,180,797,82.80000000000001,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5265.0,78.2,78.9,25.5,25.8,0.682,-0.318,0.003,181,79,0.003,111,895,87.60000000000001,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5270.0,74.8,75.4,27.0,27.4,0.667,-0.332,0.003,106,139,0.003,307,1423,123.9,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5275.0,71.4,72.1,28.7,29.0,0.652,-0.348,0.003,188,208,0.003,230,1716,125.4,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5280.0,68.1,68.8,30.4,30.7,0.637,-0.363,0.003,383,592,0.003,123,1176,151.8,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5285.0,64.9,65.6,32.2,32.5,0.621,-0.379,0.003,120,294,0.003,67,1364,56.1,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5290.0,61.8,62.4,34.1,34.4,0.605,-0.395,0.003,503,792,0.003,227,2219,219.00000000000003,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5295.0,58.8,59.4,36.1,36.4,0.589,-0.411,0.003,168,614,0.003,193,1641,108.3,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5300.0,55.9,56.5,38.1,38.5,0.572,-0.428,0.003,1497,2000,0.003,744,4410,672.3,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5305.0,53.1,53.6,40.3,40.7,0.555,-0.445,0.003,287,1097,0.003,229,1263,154.8,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5310.0,50.3,50.8,42.5,42.9,0.538,-0.462,0.003,469,1611,0.003,215,1823,205.2,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5315.0,47.7,48.2,44.9,45.3,0.521,-0.479,0.003,180,1405,0.003,90,1144,81.0,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5320.0,45.1,45.5,47.3,47.7,0.504,-0.496,0.003,248,1777,0.003,377,1712,187.5,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5325.0,42.6,43.1,49.8,50.3,0.487,-0.513,0.003,509,1492,0.003,1038,1367,464.1,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5330.0,40.3,40.7,52.4,52.9,0.47,-0.53,0.003,144,1322,0.003,256,1039,120.0,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5335.0,38.0,38.4,55.1,55.6,0.453,-0.547,0.003,109,1152,0.003,79,868,56.400000000000006,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5340.0,35.8,36.3,57.9,58.4,0.436,-0.564,0.003,146,1976,0.003,293,897,131.7,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5345.0,33.7,34.2,60.8,61.4,0.419,-0.581,0.003,146,1335,0.003,115,455,78.3,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5350.0,31.8,32.1,63.8,64.4,0.402,-0.598,0.003,768,3468,0.003,707,858,442.50000000000006,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5355.0,29.9,30.3,66.9,67.5,0.386,-0.614,0.003,167,1112,0.003,69,151,70.8,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5360.0,28.1,28.4,70.0,70.7,0.369,-0.631,0.003,230,1078,0.003,201,186,129.3,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5365.0,26.3,26.4,73.3,74.0,0.353,-0.647,0.003,661,1376,0.003,172,139,249.9,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5370.0,24.7,25.1,76.7,77.4,0.338,-0.662,0.003,423,1090,0.003,174,188,179.10000000000002,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5375.0,23.2,23.5,80.1,80.9,0.322,-0.678,0.003,228,1290,0.003,298,118,157.8,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5380.0,21.8,22.1,83.7,84.4,0.307,-0.693,0.003,185,843,0.003,123,63,92.4,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5385.0,20.4,20.7,87.3,88.0,0.293,-0.707,0.003,610,1050,0.003,176,60,235.8,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5390.0,19.1,19.4,91.0,91.9,0.279,-0.722,0.003,324,895,0.003,119,61,132.9,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5395.0,17.9,18.2,94.7,95.7,0.265,-0.735,0.003,252,696,0.003,263,108,154.5,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5400.0,16.8,17.1,98.6,99.4,0.251,-0.748,0.003,1012,4967,0.003,1211,458,666.9000000000001,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5405.0,15.7,16.0,102.5,103.5,0.239,-0.761,0.003,205,1214,0.003,142,75,104.1,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5410.0,14.7,15.0,106.5,107.5,0.227,-0.773,0.003,330,1195,0.003,92,89,126.6,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5415.0,13.8,14.1,110.6,111.6,0.215,-0.785,0.002,200,925,0.002,110,28,62.0,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5420.0,12.9,13.2,114.7,115.6,0.204,-0.796,0.002,461,1686,0.002,159,66,124.0,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5425.0,12.1,12.4,118.8,119.9,0.193,-0.807,0.002,449,1755,0.002,136,98,117.0,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5430.0,11.3,11.6,123.1,124.0,0.183,-0.817,0.002,290,1236,0.002,255,78,109.0,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5435.0,10.6,10.9,127.3,128.3,0.174,-0.827,0.002,550,1122,0.002,527,53,215.4,9813.500000000002]
["2025-04-10T10:31:41.000000000",5317.47,5440.0,9.9,10.2,131.7,132.6,0.164,-0.835,0.002,1043,1644,0.002,98,66,228.2,9813.500000000002]
["2025-04-10T10:31:53.000000000",5319.91,5195.0,136.4,137.4,10.3,10.5,0.838,-0.162,0.002,141,8,0.002,218,1794,71.8,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5200.0,132.1,133.1,11.0,11.2,0.829,-0.171,0.002,1496,239,0.002,3459,5994,991.0,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5205.0,127.8,128.7,11.7,11.9,0.82,-0.18,0.002,203,41,0.002,120,1188,64.60000000000001,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5210.0,123.5,124.5,12.4,12.6,0.81,-0.19,0.002,303,42,0.002,72,1931,75.0,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5215.0,119.3,120.3,13.2,13.4,0.8,-0.2,0.002,157,6,0.002,156,1229,62.6,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5220.0,115.2,116.1,14.0,14.3,0.789,-0.211,0.002,766,31,0.002,134,1217,180.0,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5225.0,111.1,112.0,14.9,15.2,0.778,-0.222,0.002,210,67,0.002,1370,1099,316.0,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5230.0,107.1,107.9,15.9,16.1,0.766,-0.233,0.003,343,575,0.003,228,1287,171.3,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5235.0,103.1,103.9,16.9,17.1,0.754,-0.246,0.003,77,37,0.003,291,657,110.4,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5240.0,99.2,100.0,18.0,18.2,0.742,-0.258,0.003,310,44,0.003,455,1212,229.5,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5245.0,95.3,96.2,19.1,19.4,0.729,-0.271,0.003,98,49,0.003,147,761,73.5,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5250.0,91.5,92.4,20.3,20.6,0.716,-0.284,0.003,561,266,0.003,1887,3472,734.4,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5255.0,88.0,88.7,21.6,21.9,0.702,-0.298,0.003,177,36,0.003,110,778,86.1,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5260.0,84.4,85.0,23.0,23.2,0.688,-0.312,0.003,96,228,0.003,180,797,82.80000000000001,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5265.0,80.8,81.4,24.4,24.6,0.673,-0.327,0.003,181,79,0.003,111,895,87.60000000000001,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5270.0,77.3,77.9,25.9,26.1,0.658,-0.342,0.003,106,139,0.003,307,1424,123.9,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5275.0,73.9,74.5,27.5,27.7,0.643,-0.357,0.003,188,208,0.003,230,1722,125.4,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5280.0,70.6,71.1,29.1,29.4,0.627,-0.373,0.003,383,592,0.003,123,1176,151.8,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5285.0,67.3,67.9,30.9,31.1,0.611,-0.389,0.003,120,294,0.003,67,1371,56.1,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5290.0,64.2,64.7,32.7,33.0,0.595,-0.405,0.003,503,792,0.003,227,2220,219.00000000000003,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5295.0,61.1,61.5,34.6,34.9,0.578,-0.422,0.003,168,615,0.003,193,1641,108.3,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5300.0,58.1,58.5,36.6,36.9,0.562,-0.438,0.003,1497,2002,0.003,744,4410,672.3,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5305.0,55.2,55.6,38.7,39.0,0.545,-0.455,0.003,287,1097,0.003,229,1264,154.8,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5310.0,52.4,52.8,40.9,41.2,0.528,-0.472,0.003,469,1613,0.003,215,1824,205.2,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5315.0,49.6,50.1,43.1,43.5,0.511,-0.489,0.003,180,1408,0.003,90,1146,81.0,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5320.0,47.0,47.4,45.5,45.8,0.493,-0.507,0.003,248,1796,0.003,377,1714,187.5,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5325.0,44.5,44.9,48.0,48.4,0.476,-0.524,0.003,509,1499,0.003,1038,1368,464.1,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5330.0,42.0,42.4,50.5,51.0,0.459,-0.541,0.003,144,1322,0.003,256,1039,120.0,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5335.0,39.7,40.1,53.2,53.6,0.442,-0.558,0.003,109,1152,0.003,79,868,56.400000000000006,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5340.0,37.4,37.8,55.8,56.4,0.425,-0.575,0.003,146,1977,0.003,293,897,131.7,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5345.0,35.3,35.6,58.7,59.2,0.409,-0.591,0.003,146,1338,0.003,115,455,78.3,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5350.0,33.2,33.6,61.6,62.2,0.392,-0.608,0.003,768,3480,0.003,707,858,442.50000000000006,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5355.0,31.3,31.6,64.7,65.2,0.376,-0.624,0.003,167,1113,0.003,69,152,70.8,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5360.0,29.4,29.7,67.8,68.4,0.36,-0.64,0.003,230,1079,0.003,201,186,129.3,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5365.0,27.6,27.9,71.0,71.6,0.344,-0.656,0.003,661,1376,0.003,172,139,249.9,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5370.0,25.9,26.2,74.2,74.9,0.329,-0.672,0.003,423,1093,0.003,174,188,179.10000000000002,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5375.0,24.3,24.6,77.6,78.3,0.313,-0.687,0.003,228,1290,0.003,298,118,157.8,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5380.0,22.8,23.1,81.1,81.8,0.299,-0.701,0.003,185,845,0.003,123,63,92.4,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5385.0,21.4,21.7,84.7,85.5,0.284,-0.716,0.003,610,1050,0.003,176,60,235.8,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5390.0,20.1,20.3,88.3,89.1,0.271,-0.729,0.003,324,895,0.003,119,61,132.9,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5395.0,18.8,19.0,92.0,92.9,0.257,-0.743,0.003,252,696,0.003,263,108,154.5,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5400.0,17.6,17.9,95.9,96.7,0.244,-0.755,0.003,1012,4986,0.003,1211,458,666.9000000000001,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5405.0,16.5,16.7,99.7,100.6,0.232,-0.768,0.003,205,1235,0.003,142,75,104.1,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5410.0,15.5,15.7,103.6,104.6,0.22,-0.78,0.003,330,1214,0.003,92,89,126.6,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5415.0,14.5,14.7,107.7,108.6,0.209,-0.791,0.002,200,927,0.002,110,28,62.0,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5420.0,13.5,13.8,111.7,112.7,0.198,-0.802,0.002,461,1687,0.002,159,67,124.0,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5425.0,12.7,12.9,115.9,116.8,0.188,-0.812,0.002,449,1755,0.002,136,98,117.0,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5430.0,11.9,12.1,120.0,121.0,0.177,-0.823,0.002,290,1241,0.002,255,78,109.0,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5435.0,11.1,11.3,124.3,125.3,0.168,-0.832,0.002,550,1123,0.002,527,53,215.4,9870.600000000002]
["2025-04-10T10:31:53.000000000",5319.91,5440.0,10.4,10.6,128.6,129.6,0.159,-0.841,0.002,1043,1653,0.002,98,66,228.2,9870.600000000002]
["2025-04-10T10:32:04.000000000",5321.63,5200.0,133.6,134.6,10.8,11.0,0.829,-0.171,0.002,1496,239,0.002,3459,6012,991.0,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5205.0,129.3,130.3,11.5,11.7,0.82,-0.18,0.002,203,41,0.002,120,1188,64.60000000000001,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5210.0,125.0,126.0,12.2,12.4,0.81,-0.19,0.002,303,42,0.002,72,1934,75.0,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5215.0,120.8,121.8,13.0,13.2,0.8,-0.2,0.002,157,6,0.002,156,1229,62.6,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5220.0,116.6,117.6,13.8,14.1,0.789,-0.211,0.002,766,31,0.002,134,1219,180.0,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5225.0,112.5,113.5,14.7,14.9,0.778,-0.222,0.002,210,67,0.002,1370,1103,316.0,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5230.0,108.4,109.4,15.6,15.9,0.766,-0.233,0.003,343,575,0.003,228,1288,171.3,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5235.0,104.5,105.4,16.6,16.9,0.754,-0.246,0.003,77,37,0.003,291,657,110.4,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5240.0,100.5,101.5,17.6,18.0,0.742,-0.258,0.003,310,44,0.003,455,1214,229.5,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5245.0,96.7,97.6,18.8,19.1,0.729,-0.271,0.003,98,49,0.003,147,765,73.5,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5250.0,92.8,93.8,20.0,20.3,0.716,-0.284,0.003,561,267,0.003,1887,3476,734.4,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5255.0,89.1,90.0,21.2,21.6,0.702,-0.298,0.003,177,36,0.003,110,780,86.1,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5260.0,85.6,86.4,22.5,22.9,0.688,-0.312,0.003,96,228,0.003,180,798,82.80000000000001,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5265.0,82.0,82.7,23.9,24.3,0.673,-0.327,0.003,181,79,0.003,111,896,87.60000000000001,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5270.0,78.5,79.2,25.4,25.8,0.658,-0.342,0.003,106,140,0.003,307,1426,123.9,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5275.0,75.1,75.8,27.0,27.4,0.643,-0.357,0.003,188,208,0.003,230,1731,125.4,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5280.0,71.7,72.3,28.6,29.0,0.627,-0.373,0.003,383,595,0.003,123,1176,151.8,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5285.0,68.4,69.0,30.3,30.7,0.611,-0.389,0.003,120,294,0.003,67,1375,56.1,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5290.0,65.2,65.9,32.1,32.5,0.595,-0.405,0.003,503,794,0.003,227,2221,219.00000000000003,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5295.0,62.1,62.8,34.0,34.4,0.578,-0.422,0.003,168,616,0.003,193,1641,108.3,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5300.0,59.1,59.7,36.0,36.4,0.562,-0.438,0.003,1497,2007,0.003,744,4414,672.3,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5305.0,56.2,56.8,38.1,38.4,0.545,-0.455,0.003,287,1101,0.003,229,1269,154.8,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5310.0,53.3,53.9,40.2,40.6,0.528,-0.472,0.003,469,1616,0.003,215,1836,205.2,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5315.0,50.7,51.1,42.4,42.8,0.511,-0.489,0.003,180,1413,0.003,90,1146,81.0,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5320.0,48.0,48.5,44.8,45.2,0.493,-0.507,0.003,248,1837,0.003,377,1714,187.5,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5325.0,45.4,45.9,47.2,47.6,0.476,-0.524,0.003,509,1509,0.003,1038,1368,464.1,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5330.0,42.9,43.4,50.0,50.1,0.459,-0.541,0.003,144,1325,0.003,256,1043,120.0,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5335.0,40.6,41.0,52.3,52.8,0.442,-0.558,0.003,109,1153,0.003,79,868,56.400000000000006,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5340.0,38.3,38.7,55.0,55.5,0.425,-0.575,0.003,146,1978,0.003,293,897,131.7,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5345.0,36.1,36.5,57.8,58.3,0.409,-0.591,0.003,146,1344,0.003,115,455,78.3,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5350.0,34.0,34.4,60.7,61.2,0.392,-0.608,0.003,768,3499,0.003,707,858,442.50000000000006,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5355.0,32.0,32.4,63.6,64.2,0.376,-0.624,0.003,167,1119,0.003,69,152,70.8,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5360.0,30.1,30.5,66.7,67.3,0.36,-0.64,0.003,230,1080,0.003,201,186,129.3,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5365.0,28.3,28.6,69.9,70.5,0.344,-0.656,0.003,661,1377,0.003,172,139,249.9,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5370.0,26.6,26.9,73.2,73.8,0.329,-0.672,0.003,423,1094,0.003,174,188,179.10000000000002,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5375.0,24.9,25.3,76.5,77.1,0.313,-0.687,0.003,228,1290,0.003,298,118,157.8,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5380.0,23.4,23.7,80.0,80.6,0.299,-0.701,0.003,185,846,0.003,123,63,92.4,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5385.0,21.9,22.3,83.5,84.1,0.284,-0.716,0.003,610,1050,0.003,176,60,235.8,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5390.0,20.6,20.9,87.1,88.0,0.271,-0.729,0.003,324,896,0.003,119,61,132.9,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5395.0,19.3,19.6,90.8,91.6,0.257,-0.743,0.003,252,707,0.003,263,108,154.5,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5400.0,18.1,18.3,94.5,95.4,0.244,-0.755,0.003,1012,5023,0.003,1211,458,666.9000000000001,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5405.0,16.9,17.2,98.4,99.3,0.232,-0.768,0.003,205,1248,0.003,142,75,104.1,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5410.0,15.9,16.1,102.3,103.2,0.22,-0.78,0.003,330,1225,0.003,92,89,126.6,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5415.0,14.8,15.1,106.3,107.2,0.209,-0.791,0.002,200,927,0.002,110,28,62.0,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5420.0,13.9,14.2,110.3,111.3,0.198,-0.802,0.002,461,1688,0.002,159,67,124.0,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5425.0,13.0,13.3,114.4,115.4,0.188,-0.812,0.002,449,1756,0.002,136,98,117.0,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5430.0,12.2,12.4,118.6,119.6,0.177,-0.823,0.002,290,1255,0.002,255,78,109.0,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5435.0,11.4,11.7,122.8,123.8,0.168,-0.832,0.002,550,1135,0.002,527,53,215.4,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5440.0,10.7,10.9,127.1,128.1,0.159,-0.841,0.002,1043,1656,0.002,98,66,228.2,9839.8]
["2025-04-10T10:32:04.000000000",5321.63,5445.0,10.0,10.2,131.4,132.4,0.151,-0.849,0.002,137,1275,0.002,68,15,41.0,9839.8]
["2025-04-10T10:32:16.000000000",5320.62,5200.0,130.7,131.7,11.4,11.6,0.838,-0.162,0.002,1496,240,0.002,3459,6018,991.0,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5205.0,126.5,127.4,12.1,12.3,0.829,-0.171,0.002,203,41,0.002,120,1190,64.60000000000001,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5210.0,122.2,123.1,12.8,13.1,0.82,-0.181,0.002,303,42,0.002,72,1937,75.0,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5215.0,117.9,118.9,13.6,13.9,0.81,-0.19,0.002,157,6,0.002,156,1229,62.6,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5220.0,113.8,114.8,14.5,14.8,0.8,-0.2,0.002,766,31,0.002,134,1220,180.0,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5225.0,109.8,110.8,15.4,15.7,0.789,-0.211,0.002,210,67,0.002,1370,1103,316.0,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5230.0,105.8,106.8,16.4,16.7,0.778,-0.222,0.002,343,575,0.002,228,1290,114.20000000000002,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5235.0,101.9,102.8,17.5,17.8,0.767,-0.233,0.002,77,37,0.002,291,657,73.6,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5240.0,97.9,98.9,18.6,18.9,0.755,-0.245,0.003,310,44,0.003,455,1214,229.5,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5245.0,94.2,95.1,19.7,20.0,0.743,-0.258,0.003,98,49,0.003,147,765,73.5,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5250.0,90.4,91.3,21.0,21.3,0.73,-0.27,0.003,561,268,0.003,1887,3476,734.4,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5255.0,86.7,87.6,22.3,22.6,0.716,-0.284,0.003,177,36,0.003,110,780,86.1,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5260.0,83.2,84.0,23.7,24.0,0.703,-0.297,0.003,96,228,0.003,180,798,82.80000000000001,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5265.0,79.7,80.4,25.1,25.4,0.688,-0.312,0.003,181,79,0.003,111,896,87.60000000000001,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5270.0,76.2,76.9,26.7,27.0,0.674,-0.326,0.003,106,140,0.003,307,1426,123.9,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5275.0,72.8,73.6,28.3,28.6,0.659,-0.341,0.003,188,209,0.003,230,1734,125.4,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5280.0,69.5,70.3,30.0,30.3,0.644,-0.356,0.003,383,595,0.003,123,1197,151.8,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5285.0,66.3,67.0,31.8,32.1,0.628,-0.372,0.003,120,294,0.003,67,1397,56.1,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5290.0,63.2,63.9,33.6,34.0,0.612,-0.388,0.003,503,794,0.003,227,2224,219.00000000000003,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5295.0,60.1,60.7,35.6,35.9,0.596,-0.404,0.003,168,618,0.003,193,1642,108.3,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5300.0,57.3,57.8,37.6,37.9,0.579,-0.421,0.003,1497,2012,0.003,744,4416,672.3,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5305.0,54.4,55.0,39.7,40.1,0.563,-0.438,0.003,287,1101,0.003,229,1270,154.8,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5310.0,51.7,52.2,41.9,42.3,0.546,-0.454,0.003,469,1618,0.003,215,1840,205.2,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5315.0,49.0,49.5,44.3,44.6,0.529,-0.471,0.003,180,1415,0.003,90,1147,81.0,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5320.0,46.4,46.8,46.6,47.1,0.512,-0.489,0.003,248,1847,0.003,377,1715,187.5,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5325.0,43.9,44.4,49.1,49.6,0.495,-0.506,0.003,509,1517,0.003,1038,1373,464.1,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5330.0,41.4,41.9,51.7,52.2,0.477,-0.523,0.003,144,1340,0.003,256,1044,120.0,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5335.0,39.1,39.6,54.4,54.9,0.46,-0.54,0.003,109,1157,0.003,79,868,56.400000000000006,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5340.0,36.9,37.4,57.1,57.7,0.443,-0.557,0.003,146,1982,0.003,293,897,131.7,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5345.0,34.8,35.2,60.0,60.6,0.427,-0.573,0.003,146,1344,0.003,115,455,78.3,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5350.0,32.8,33.2,62.9,63.6,0.41,-0.59,0.003,768,3503,0.003,707,863,442.50000000000006,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5355.0,30.8,31.2,65.9,66.6,0.393,-0.607,0.003,167,1129,0.003,69,152,70.8,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5360.0,29.0,29.4,69.1,69.8,0.377,-0.623,0.003,230,1080,0.003,201,186,129.3,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5365.0,27.2,27.6,72.3,73.0,0.361,-0.639,0.003,661,1379,0.003,172,139,249.9,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5370.0,25.6,26.0,75.6,76.4,0.345,-0.655,0.003,423,1094,0.003,174,188,179.10000000000002,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5375.0,24.0,24.4,79.0,79.8,0.33,-0.67,0.003,228,1305,0.003,298,118,157.8,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5380.0,22.5,22.9,82.5,83.3,0.314,-0.686,0.003,185,846,0.003,123,63,92.4,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5385.0,21.1,21.5,86.1,86.9,0.3,-0.7,0.003,610,1051,0.003,176,60,235.8,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5390.0,19.8,20.1,89.8,90.6,0.286,-0.714,0.003,324,897,0.003,119,61,132.9,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5395.0,18.6,18.9,93.5,94.5,0.272,-0.728,0.003,252,707,0.003,263,108,154.5,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5400.0,17.4,17.7,97.3,98.2,0.259,-0.742,0.003,1012,5130,0.003,1211,458,666.9000000000001,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5405.0,16.3,16.6,101.2,102.1,0.246,-0.754,0.003,205,1279,0.003,142,75,104.1,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5410.0,15.3,15.6,105.2,106.2,0.233,-0.767,0.003,330,1229,0.003,92,89,126.6,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5415.0,14.3,14.6,109.2,110.1,0.221,-0.779,0.003,200,958,0.003,110,28,93.0,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5420.0,13.4,13.7,113.3,114.2,0.21,-0.79,0.002,461,1688,0.002,159,67,124.0,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5425.0,12.5,12.8,117.4,118.4,0.199,-0.802,0.002,449,1767,0.002,136,98,117.0,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5430.0,11.7,12.0,121.6,122.6,0.188,-0.812,0.002,290,1256,0.002,255,78,109.0,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5435.0,11.0,11.3,125.9,126.8,0.179,-0.821,0.002,550,1145,0.002,527,53,215.4,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5440.0,10.3,10.6,130.2,131.1,0.169,-0.831,0.002,1043,1665,0.002,98,66,228.2,9776.9]
["2025-04-10T10:32:16.000000000",5320.62,5445.0,9.7,9.9,134.5,135.5,0.16,-0.84,0.002,137,1288,0.002,68,15,41.0,9776.9]
["2025-04-10T10:32:27.000000000",5317.94,5195.0,133.7,134.7,11.0,11.2,0.84,-0.16,0.002,141,8,0.002,218,1799,71.8,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5200.0,129.4,130.4,11.7,11.9,0.832,-0.167,0.002,1496,240,0.002,3459,6040,991.0,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5205.0,125.1,126.0,12.5,12.7,0.823,-0.177,0.002,203,41,0.002,120,1194,64.60000000000001,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5210.0,120.9,121.8,13.2,13.4,0.813,-0.186,0.002,303,42,0.002,72,1942,75.0,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5215.0,116.8,117.8,14.1,14.3,0.803,-0.197,0.002,157,6,0.002,156,1229,62.6,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5220.0,112.6,113.6,15.0,15.2,0.793,-0.207,0.002,766,31,0.002,134,1224,180.0,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5225.0,108.6,109.6,15.9,16.1,0.782,-0.218,0.002,210,67,0.002,1370,1104,316.0,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5230.0,104.6,105.5,16.9,17.1,0.771,-0.229,0.002,343,575,0.002,228,1290,114.20000000000002,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5235.0,100.7,101.7,17.9,18.2,0.759,-0.241,0.003,77,37,0.003,291,663,110.4,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5240.0,96.8,97.7,19.1,19.3,0.747,-0.253,0.003,310,44,0.003,455,1219,229.5,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5245.0,93.0,94.0,20.2,20.5,0.735,-0.265,0.003,98,49,0.003,147,768,73.5,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5250.0,89.3,90.2,21.5,21.8,0.721,-0.279,0.003,561,268,0.003,1887,3504,734.4,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5255.0,85.6,86.5,22.8,23.2,0.708,-0.292,0.003,177,36,0.003,110,783,86.1,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5260.0,82.2,82.9,24.2,24.5,0.694,-0.306,0.003,96,228,0.003,180,798,82.80000000000001,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5265.0,78.7,79.4,25.7,26.0,0.679,-0.32,0.003,181,79,0.003,111,896,87.60000000000001,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5270.0,75.3,76.0,27.2,27.6,0.665,-0.335,0.003,106,140,0.003,307,1428,123.9,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5275.0,71.9,72.5,28.9,29.3,0.65,-0.35,0.003,188,209,0.003,230,1739,125.4,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5280.0,68.6,69.2,30.6,31.0,0.634,-0.366,0.003,383,595,0.003,123,1198,151.8,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5285.0,65.4,66.0,32.4,32.8,0.619,-0.381,0.003,120,294,0.003,67,1400,56.1,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5290.0,62.3,62.9,34.2,34.7,0.603,-0.397,0.003,503,795,0.003,227,2235,219.00000000000003,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5295.0,59.3,59.9,36.3,36.7,0.587,-0.413,0.003,168,621,0.003,193,1646,108.3,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5300.0,56.4,57.0,38.4,38.7,0.57,-0.43,0.003,1497,2013,0.003,744,4428,672.3,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5305.0,53.5,54.1,40.5,40.9,0.554,-0.446,0.003,287,1102,0.003,229,1287,154.8,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5310.0,50.8,51.3,42.7,43.2,0.537,-0.463,0.003,469,1629,0.003,215,1855,205.2,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5315.0,48.1,48.5,45.0,45.5,0.52,-0.48,0.003,180,1417,0.003,90,1148,81.0,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5320.0,45.6,46.1,47.5,48.0,0.503,-0.497,0.003,248,1863,0.003,377,1716,187.5,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5325.0,43.2,43.6,50.0,50.5,0.486,-0.514,0.003,509,1520,0.003,1038,1373,464.1,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5330.0,40.8,41.2,52.6,53.1,0.469,-0.531,0.003,144,1344,0.003,256,1049,120.0,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5335.0,38.5,38.9,55.3,55.8,0.452,-0.548,0.003,109,1167,0.003,79,868,56.400000000000006,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5340.0,36.3,36.8,58.1,58.7,0.435,-0.565,0.003,146,1984,0.003,293,897,131.7,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5345.0,34.2,34.7,61.0,61.6,0.418,-0.582,0.003,146,1349,0.003,115,455,78.3,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5350.0,32.2,32.6,64.0,64.6,0.402,-0.598,0.003,768,3505,0.003,707,863,442.50000000000006,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5355.0,30.3,30.7,67.0,67.7,0.385,-0.615,0.003,167,1130,0.003,69,152,70.8,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5360.0,28.5,28.9,70.2,70.9,0.369,-0.631,0.003,230,1082,0.003,201,186,129.3,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5365.0,26.8,27.1,73.4,74.1,0.353,-0.647,0.003,661,1379,0.003,172,139,249.9,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5370.0,25.1,25.5,76.8,77.5,0.337,-0.663,0.003,423,1096,0.003,174,188,179.10000000000002,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5375.0,23.6,23.9,80.3,81.0,0.322,-0.678,0.003,228,1314,0.003,298,118,157.8,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5380.0,22.1,22.4,83.8,84.5,0.307,-0.693,0.003,185,850,0.003,123,63,92.4,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5385.0,20.8,21.0,87.3,88.1,0.293,-0.707,0.003,610,1051,0.003,176,60,235.8,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5390.0,19.5,19.7,91.1,91.9,0.279,-0.722,0.003,324,907,0.003,119,61,132.9,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5395.0,18.3,18.5,94.8,95.7,0.265,-0.735,0.003,252,708,0.003,263,111,154.5,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5400.0,17.1,17.3,98.7,99.6,0.252,-0.748,0.003,1012,5139,0.003,1211,461,666.9000000000001,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5405.0,16.0,16.2,102.6,103.5,0.239,-0.76,0.003,205,1280,0.003,142,75,104.1,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5410.0,15.0,15.2,106.6,107.5,0.227,-0.773,0.003,330,1231,0.003,92,89,126.6,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5415.0,14.0,14.2,110.6,111.6,0.216,-0.784,0.002,200,958,0.002,110,28,62.0,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5420.0,13.1,13.3,114.7,115.7,0.204,-0.795,0.002,461,1688,0.002,159,67,124.0,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5425.0,12.3,12.5,118.8,119.8,0.194,-0.806,0.002,449,1767,0.002,136,98,117.0,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5430.0,11.6,11.7,123.0,124.1,0.184,-0.816,0.002,290,1264,0.002,255,78,109.0,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5435.0,10.8,11.0,127.3,128.3,0.174,-0.826,0.002,550,1145,0.002,527,53,215.4,9813.500000000002]
["2025-04-10T10:32:27.000000000",5317.94,5440.0,10.1,10.3,131.6,132.7,0.165,-0.835,0.002,1043,1669,0.002,98,66,228.2,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5195.0,134.5,135.5,10.8,11.0,0.838,-0.162,0.002,141,8,0.002,218,1800,71.8,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5200.0,130.4,131.1,11.4,11.6,0.829,-0.171,0.002,1496,240,0.002,3459,6075,991.0,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5205.0,125.9,126.8,12.2,12.4,0.82,-0.18,0.002,203,41,0.002,120,1195,64.60000000000001,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5210.0,121.7,122.6,12.9,13.1,0.811,-0.189,0.002,303,42,0.002,72,1942,75.0,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5215.0,117.4,118.4,13.7,14.0,0.8,-0.2,0.002,157,6,0.002,156,1230,62.6,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5220.0,113.3,114.3,14.6,14.8,0.79,-0.21,0.002,766,31,0.002,134,1224,180.0,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5225.0,109.2,110.2,15.5,15.8,0.779,-0.221,0.002,210,67,0.002,1370,1105,316.0,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5230.0,105.2,106.2,16.5,16.7,0.768,-0.232,0.002,343,575,0.002,228,1291,114.20000000000002,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5235.0,101.1,102.2,17.6,17.8,0.756,-0.244,0.003,77,37,0.003,291,666,110.4,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5240.0,97.4,98.3,18.7,18.9,0.744,-0.256,0.003,310,44,0.003,455,1219,229.5,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5245.0,93.6,94.5,19.9,20.1,0.731,-0.269,0.003,98,49,0.003,147,769,73.5,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5250.0,89.9,90.7,21.1,21.3,0.718,-0.282,0.003,561,268,0.003,1887,3509,734.4,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5255.0,86.5,87.1,22.4,22.7,0.704,-0.296,0.003,177,36,0.003,110,784,86.1,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5260.0,82.9,83.5,23.8,24.1,0.69,-0.31,0.003,96,228,0.003,180,802,82.80000000000001,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5265.0,79.4,79.9,25.3,25.5,0.675,-0.325,0.003,181,79,0.003,111,896,87.60000000000001,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5270.0,75.9,76.4,26.8,27.1,0.661,-0.339,0.003,106,140,0.003,307,1430,123.9,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5275.0,72.6,73.1,28.4,28.7,0.645,-0.355,0.003,188,209,0.003,230,1741,125.4,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5280.0,69.3,69.8,30.1,30.4,0.63,-0.37,0.003,383,595,0.003,123,1200,151.8,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5285.0,66.1,66.6,31.9,32.2,0.614,-0.386,0.003,120,294,0.003,67,1400,56.1,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5290.0,62.9,63.4,33.8,34.1,0.598,-0.402,0.003,503,795,0.003,227,2239,219.00000000000003,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5295.0,59.9,60.4,35.8,36.1,0.581,-0.419,0.003,168,624,0.003,193,1647,108.3,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5300.0,56.9,57.4,37.8,38.1,0.565,-0.435,0.003,1497,2013,0.003,744,4431,672.3,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5305.0,54.1,54.5,40.0,40.2,0.548,-0.452,0.003,287,1102,0.003,229,1296,154.8,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5310.0,51.4,51.8,42.2,42.5,0.531,-0.469,0.003,469,1632,0.003,215,1860,205.2,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5315.0,48.7,49.1,44.5,44.8,0.514,-0.486,0.003,180,1418,0.003,90,1160,81.0,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5320.0,46.1,46.5,46.9,47.3,0.497,-0.503,0.003,248,1879,0.003,377,1721,187.5,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5325.0,43.7,44.0,49.5,49.8,0.48,-0.52,0.003,509,1524,0.003,1038,1373,464.1,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5330.0,41.3,41.6,52.1,52.4,0.463,-0.537,0.003,144,1345,0.003,256,1049,120.0,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5335.0,39.0,39.3,54.8,55.2,0.446,-0.554,0.003,109,1167,0.003,79,868,56.400000000000006,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5340.0,36.8,37.1,57.6,58.0,0.429,-0.571,0.003,146,1987,0.003,293,897,131.7,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5345.0,34.7,35.0,60.5,61.0,0.413,-0.587,0.003,146,1349,0.003,115,455,78.3,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5350.0,32.7,33.0,63.4,64.0,0.396,-0.604,0.003,768,3508,0.003,707,863,442.50000000000006,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5355.0,30.7,31.0,66.5,67.0,0.38,-0.62,0.003,167,1132,0.003,69,152,70.8,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5360.0,28.9,29.2,69.6,70.2,0.364,-0.636,0.003,230,1083,0.003,201,186,129.3,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5365.0,27.2,27.4,72.9,73.5,0.348,-0.652,0.003,661,1380,0.003,172,139,249.9,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5370.0,25.5,25.8,76.2,76.8,0.333,-0.668,0.003,423,1097,0.003,174,188,179.10000000000002,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5375.0,23.9,24.2,79.6,80.3,0.318,-0.682,0.003,228,1317,0.003,298,118,157.8,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5380.0,22.5,22.7,83.1,83.8,0.303,-0.697,0.003,185,852,0.003,123,63,92.4,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5385.0,21.1,21.3,86.7,87.5,0.288,-0.712,0.003,610,1051,0.003,176,60,235.8,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5390.0,19.7,20.0,90.4,91.2,0.275,-0.725,0.003,324,912,0.003,119,61,132.9,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5395.0,18.5,18.7,94.2,95.2,0.261,-0.739,0.003,252,708,0.003,263,111,154.5,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5400.0,17.3,17.6,98.0,98.8,0.248,-0.752,0.003,1012,5142,0.003,1211,461,666.9000000000001,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5405.0,16.2,16.5,101.9,102.8,0.236,-0.764,0.003,205,1287,0.003,142,75,104.1,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5410.0,15.2,15.5,105.8,106.6,0.224,-0.776,0.003,330,1236,0.003,92,89,126.6,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5415.0,14.2,14.5,109.9,110.7,0.212,-0.788,0.002,200,959,0.002,110,28,62.0,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5420.0,13.3,13.6,114.0,114.8,0.201,-0.799,0.002,461,1688,0.002,159,68,124.0,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5425.0,12.5,12.7,118.1,118.9,0.191,-0.809,0.002,449,1767,0.002,136,98,117.0,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5430.0,11.7,11.9,122.3,123.2,0.181,-0.819,0.002,290,1264,0.002,255,78,109.0,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5435.0,11.0,11.2,126.6,127.6,0.172,-0.828,0.002,550,1162,0.002,527,53,215.4,9813.500000000002]
["2025-04-10T10:32:38.000000000",5318.37,5440.0,10.3,10.5,130.9,131.9,0.162,-0.838,0.002,1043,1669,0.002,98,66,228.2,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5195.0,132.4,133.5,11.0,11.3,0.838,-0.162,0.002,141,8,0.002,218,1800,71.8,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5200.0,128.1,129.2,11.7,12.0,0.829,-0.171,0.002,1496,240,0.002,3459,6080,991.0,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5205.0,123.9,125.0,12.5,12.7,0.82,-0.18,0.002,203,41,0.002,120,1195,64.60000000000001,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5210.0,119.7,120.7,13.3,13.5,0.811,-0.189,0.002,303,42,0.002,72,1942,75.0,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5215.0,115.5,116.6,14.1,14.4,0.8,-0.2,0.002,157,6,0.002,156,1230,62.6,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5220.0,111.6,112.5,15.0,15.3,0.79,-0.21,0.002,766,31,0.002,134,1224,180.0,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5225.0,107.5,108.4,15.9,16.2,0.779,-0.221,0.002,210,67,0.002,1370,1105,316.0,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5230.0,103.5,104.4,17.0,17.2,0.768,-0.232,0.002,343,575,0.002,228,1292,114.20000000000002,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5235.0,99.5,100.5,18.1,18.3,0.756,-0.244,0.003,77,37,0.003,291,666,110.4,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5240.0,95.7,96.6,19.2,19.5,0.744,-0.256,0.003,310,44,0.003,455,1220,229.5,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5245.0,91.9,92.8,20.4,20.7,0.731,-0.269,0.003,98,49,0.003,147,769,73.5,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5250.0,88.2,89.1,21.7,22.0,0.718,-0.282,0.003,561,268,0.003,1887,3549,734.4,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5255.0,84.8,85.4,23.0,23.3,0.704,-0.296,0.003,177,36,0.003,110,785,86.1,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5260.0,81.2,81.9,24.5,24.8,0.69,-0.31,0.003,96,228,0.003,180,806,82.80000000000001,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5265.0,77.7,78.4,26.0,26.3,0.675,-0.325,0.003,181,79,0.003,111,900,87.60000000000001,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5270.0,74.3,75.0,27.5,27.9,0.661,-0.339,0.003,106,140,0.003,307,1430,123.9,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5275.0,71.0,71.6,29.2,29.5,0.645,-0.355,0.003,188,209,0.003,230,1744,125.4,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5280.0,67.7,68.4,30.9,31.3,0.63,-0.37,0.003,383,595,0.003,123,1201,151.8,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5285.0,64.5,65.2,32.7,33.1,0.614,-0.386,0.003,120,294,0.003,67,1405,56.1,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5290.0,61.5,62.0,34.7,35.1,0.598,-0.402,0.003,503,795,0.003,227,2245,219.00000000000003,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5295.0,58.5,59.0,36.6,37.1,0.581,-0.419,0.003,168,627,0.003,193,1647,108.3,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5300.0,55.6,56.1,38.7,39.2,0.565,-0.435,0.003,1497,2017,0.003,744,4438,672.3,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5305.0,52.7,53.3,40.9,41.4,0.548,-0.452,0.003,287,1102,0.003,229,1296,154.8,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5310.0,50.1,50.6,43.2,43.6,0.531,-0.469,0.003,469,1633,0.003,215,1865,205.2,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5315.0,47.5,48.0,45.6,46.0,0.514,-0.486,0.003,180,1423,0.003,90,1165,81.0,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5320.0,45.0,45.4,48.0,48.5,0.497,-0.503,0.003,248,1893,0.003,377,1723,187.5,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5325.0,42.6,43.0,50.6,51.0,0.48,-0.52,0.003,509,1524,0.003,1038,1377,464.1,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5330.0,40.2,40.6,53.2,53.6,0.463,-0.537,0.003,144,1345,0.003,256,1052,120.0,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5335.0,38.0,38.4,56.0,56.6,0.446,-0.554,0.003,109,1167,0.003,79,868,56.400000000000006,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5340.0,35.8,36.2,58.8,59.4,0.429,-0.571,0.003,146,1990,0.003,293,897,131.7,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5345.0,33.7,34.1,61.7,62.4,0.413,-0.587,0.003,146,1349,0.003,115,455,78.3,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5350.0,31.8,32.1,64.7,65.4,0.396,-0.604,0.003,768,3513,0.003,707,863,442.50000000000006,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5355.0,29.9,30.3,67.8,68.5,0.38,-0.62,0.003,167,1133,0.003,69,152,70.8,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5360.0,28.1,28.5,71.0,71.7,0.364,-0.636,0.003,230,1083,0.003,201,187,129.3,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5365.0,26.4,26.7,74.3,75.1,0.348,-0.652,0.003,661,1380,0.003,172,139,249.9,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5370.0,24.7,25.1,77.7,78.4,0.333,-0.668,0.003,423,1097,0.003,174,188,179.10000000000002,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5375.0,23.2,23.6,81.1,81.9,0.318,-0.682,0.003,228,1327,0.003,298,118,157.8,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5380.0,21.8,22.1,84.7,85.5,0.303,-0.697,0.003,185,852,0.003,123,63,92.4,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5385.0,20.4,20.8,88.3,89.1,0.288,-0.712,0.003,610,1052,0.003,176,60,235.8,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5390.0,19.1,19.5,92.0,92.8,0.275,-0.725,0.003,324,912,0.003,119,61,132.9,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5395.0,17.9,18.3,95.8,96.6,0.261,-0.739,0.003,252,708,0.003,263,111,154.5,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5400.0,16.8,17.1,99.6,100.6,0.248,-0.752,0.003,1012,5158,0.003,1211,461,666.9000000000001,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5405.0,15.7,16.1,103.6,104.6,0.236,-0.764,0.003,205,1297,0.003,142,75,104.1,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5410.0,14.7,15.1,107.5,108.5,0.224,-0.776,0.003,330,1248,0.003,92,89,126.6,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5415.0,13.8,14.1,111.6,112.5,0.212,-0.788,0.002,200,965,0.002,110,28,62.0,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5420.0,12.9,13.2,115.7,116.7,0.201,-0.799,0.002,461,1692,0.002,159,68,124.0,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5425.0,12.1,12.4,119.9,120.9,0.191,-0.809,0.002,449,1767,0.002,136,98,117.0,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5430.0,11.3,11.6,124.1,125.1,0.181,-0.819,0.002,290,1269,0.002,255,78,109.0,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5435.0,10.6,10.9,128.4,129.5,0.172,-0.828,0.002,550,1162,0.002,527,53,215.4,9813.500000000002]
["2025-04-10T10:32:50.000000000",5318.5,5440.0,10.0,10.2,132.7,133.7,0.162,-0.838,0.002,1043,1670,0.002,98,71,228.2,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5195.0,132.7,133.7,11.0,11.3,0.837,-0.163,0.002,141,8,0.002,218,1802,71.8,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5200.0,128.5,129.4,11.7,12.0,0.828,-0.172,0.002,1496,240,0.002,3459,6082,991.0,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5205.0,124.2,125.2,12.5,12.7,0.819,-0.181,0.002,203,41,0.002,120,1195,64.60000000000001,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5210.0,120.0,121.0,13.3,13.5,0.809,-0.191,0.002,303,42,0.002,72,1942,75.0,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5215.0,115.9,116.8,14.1,14.4,0.799,-0.201,0.002,157,6,0.002,156,1231,62.6,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5220.0,111.8,112.7,15.0,15.3,0.789,-0.211,0.002,766,31,0.002,134,1224,180.0,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5225.0,107.6,108.6,15.9,16.2,0.778,-0.222,0.002,210,67,0.002,1370,1105,316.0,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5230.0,103.6,104.6,17.0,17.2,0.766,-0.234,0.002,343,575,0.002,228,1292,114.20000000000002,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5235.0,99.7,100.7,18.0,18.3,0.754,-0.246,0.003,77,37,0.003,291,666,110.4,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5240.0,96.0,96.8,19.2,19.5,0.742,-0.258,0.003,310,44,0.003,455,1220,229.5,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5245.0,92.1,93.1,20.4,20.7,0.729,-0.271,0.003,98,49,0.003,147,769,73.5,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5250.0,88.5,89.3,21.7,21.9,0.715,-0.284,0.003,561,268,0.003,1887,3549,734.4,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5255.0,85.0,85.7,23.0,23.3,0.702,-0.298,0.003,177,36,0.003,110,790,86.1,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5260.0,81.4,82.1,24.4,24.8,0.688,-0.312,0.003,96,228,0.003,180,806,82.80000000000001,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5265.0,77.9,78.6,25.9,26.2,0.673,-0.327,0.003,181,79,0.003,111,900,87.60000000000001,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5270.0,74.5,75.2,27.5,27.8,0.658,-0.341,0.003,106,140,0.003,307,1431,123.9,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5275.0,71.2,71.8,29.1,29.5,0.643,-0.357,0.003,188,209,0.003,230,1745,125.4,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5280.0,67.9,68.5,30.8,31.2,0.628,-0.372,0.003,383,595,0.003,123,1202,151.8,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5285.0,64.8,65.3,32.7,33.1,0.612,-0.388,0.003,120,294,0.003,67,1410,56.1,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5290.0,61.7,62.2,34.6,35.0,0.596,-0.404,0.003,503,795,0.003,227,2248,219.00000000000003,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5295.0,58.7,59.2,36.6,37.0,0.58,-0.42,0.003,168,627,0.003,193,1653,108.3,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5300.0,55.8,56.3,38.7,39.1,0.563,-0.437,0.003,1497,2017,0.003,744,4442,672.3,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5305.0,53.2,53.5,40.9,41.2,0.546,-0.454,0.003,287,1103,0.003,229,1302,154.8,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5310.0,50.3,50.8,43.2,43.4,0.53,-0.47,0.003,469,1634,0.003,215,1871,205.2,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5315.0,47.7,48.1,45.5,45.9,0.513,-0.487,0.003,180,1425,0.003,90,1165,81.0,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5320.0,45.2,45.5,48.0,48.4,0.496,-0.504,0.003,248,1915,0.003,377,1726,187.5,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5325.0,42.7,43.1,50.5,50.9,0.479,-0.521,0.003,509,1525,0.003,1038,1377,464.1,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5330.0,40.3,40.7,53.2,53.6,0.461,-0.538,0.003,144,1345,0.003,256,1052,120.0,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5335.0,38.1,38.5,55.9,56.4,0.444,-0.556,0.003,109,1167,0.003,79,870,56.400000000000006,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5340.0,35.9,36.3,58.8,59.3,0.428,-0.572,0.003,146,1992,0.003,293,897,131.7,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5345.0,33.9,34.3,61.7,62.2,0.411,-0.589,0.003,146,1349,0.003,115,455,78.3,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5350.0,31.9,32.3,64.6,65.2,0.394,-0.606,0.003,768,3514,0.003,707,863,442.50000000000006,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5355.0,30.0,30.4,67.7,68.4,0.378,-0.622,0.003,167,1133,0.003,69,152,70.8,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5360.0,28.2,28.6,70.9,71.6,0.362,-0.638,0.003,230,1084,0.003,201,187,129.3,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5365.0,26.5,26.9,74.2,74.9,0.346,-0.654,0.003,661,1383,0.003,172,139,249.9,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5370.0,24.9,25.2,77.6,78.3,0.33,-0.669,0.003,423,1098,0.003,174,188,179.10000000000002,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5375.0,23.4,23.7,81.1,81.7,0.315,-0.685,0.003,228,1327,0.003,298,118,157.8,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5380.0,21.9,22.2,84.6,85.3,0.301,-0.699,0.003,185,852,0.003,123,63,92.4,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5385.0,20.6,20.8,88.2,89.2,0.286,-0.713,0.003,610,1053,0.003,176,60,235.8,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5390.0,19.3,19.6,91.9,92.8,0.273,-0.727,0.003,324,913,0.003,119,61,132.9,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5395.0,18.1,18.4,95.7,96.7,0.259,-0.741,0.003,252,708,0.003,263,111,154.5,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5400.0,16.9,17.2,99.6,100.4,0.246,-0.754,0.003,1012,5160,0.003,1211,462,666.9000000000001,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5405.0,16.0,16.1,103.5,104.4,0.234,-0.766,0.003,205,1300,0.003,142,75,104.1,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5410.0,15.0,15.1,107.5,108.3,0.222,-0.778,0.003,330,1249,0.003,92,89,126.6,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5415.0,13.9,14.2,111.5,112.4,0.211,-0.789,0.002,200,1065,0.002,110,28,62.0,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5420.0,13.1,13.3,115.6,116.5,0.2,-0.8,0.002,461,1793,0.002,159,68,124.0,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5425.0,12.2,12.5,119.8,120.7,0.189,-0.811,0.002,449,1767,0.002,136,98,117.0,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5430.0,11.4,11.7,124.0,124.9,0.179,-0.821,0.002,290,1271,0.002,255,78,109.0,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5435.0,10.7,11.0,128.3,129.3,0.17,-0.83,0.002,550,1163,0.002,527,53,215.4,9813.500000000002]
["2025-04-10T10:33:01.000000000",5316.84,5440.0,10.1,10.3,132.6,133.5,0.161,-0.839,0.002,1043,1671,0.002,98,71,228.2,9813.500000000002]
["2025-04-10T10:33:12.000000000",5320.63,5200.0,132.1,133.1,11.1,11.3,0.83,-0.17,0.002,1496,240,0.002,3459,6084,991.0,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5205.0,127.8,128.8,11.8,12.0,0.821,-0.179,0.002,203,41,0.002,120,1195,64.60000000000001,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5210.0,123.5,124.6,12.5,12.8,0.811,-0.189,0.002,303,42,0.002,72,1943,75.0,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5215.0,119.3,120.3,13.3,13.6,0.801,-0.199,0.002,157,6,0.002,156,1231,62.6,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5220.0,115.2,116.2,14.2,14.4,0.791,-0.209,0.002,766,31,0.002,134,1225,180.0,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5225.0,111.1,112.1,15.1,15.4,0.78,-0.22,0.002,210,67,0.002,1370,1105,316.0,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5230.0,107.1,108.0,16.0,16.3,0.768,-0.232,0.002,343,575,0.002,228,1293,114.20000000000002,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5235.0,103.1,104.1,17.1,17.4,0.756,-0.244,0.003,77,37,0.003,291,666,110.4,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5240.0,99.2,100.2,18.2,18.5,0.744,-0.256,0.003,310,44,0.003,455,1220,229.5,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5245.0,95.3,96.3,19.3,19.6,0.731,-0.269,0.003,98,49,0.003,147,769,73.5,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5250.0,91.6,92.5,20.5,20.9,0.718,-0.282,0.003,561,268,0.003,1887,3551,734.4,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5255.0,87.9,88.8,21.8,22.1,0.704,-0.296,0.003,177,36,0.003,110,790,86.1,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5260.0,84.4,85.1,23.2,23.5,0.69,-0.31,0.003,96,228,0.003,180,811,82.80000000000001,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5265.0,80.9,81.6,24.6,25.0,0.676,-0.324,0.003,181,79,0.003,111,900,87.60000000000001,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5270.0,77.4,78.1,26.1,26.5,0.661,-0.339,0.003,106,140,0.003,307,1431,123.9,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5275.0,74.0,74.6,27.7,28.0,0.646,-0.354,0.003,188,209,0.003,230,1746,125.4,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5280.0,70.7,71.3,29.4,29.7,0.63,-0.37,0.003,383,595,0.003,123,1202,151.8,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5285.0,67.4,68.0,31.1,31.5,0.615,-0.386,0.003,120,294,0.003,67,1411,56.1,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5290.0,64.3,64.8,33.0,33.3,0.598,-0.402,0.003,503,795,0.003,227,2255,219.00000000000003,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5295.0,61.2,61.8,34.9,35.3,0.582,-0.418,0.003,168,627,0.003,193,1653,108.3,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5300.0,58.2,58.8,36.9,37.3,0.565,-0.435,0.003,1497,2018,0.003,744,4444,672.3,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5305.0,55.3,55.8,39.0,39.4,0.549,-0.451,0.003,287,1103,0.003,229,1302,154.8,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5310.0,52.6,53.0,41.2,41.6,0.532,-0.468,0.003,469,1635,0.003,215,1875,205.2,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5315.0,49.8,50.3,43.5,43.9,0.515,-0.485,0.003,180,1426,0.003,90,1171,81.0,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5320.0,47.2,47.7,45.8,46.3,0.498,-0.502,0.003,248,1922,0.003,377,1730,187.5,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5325.0,44.7,45.2,48.3,48.8,0.481,-0.519,0.003,509,1530,0.003,1038,1377,464.1,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5330.0,42.3,42.7,50.8,51.3,0.464,-0.536,0.003,144,1346,0.003,256,1052,120.0,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5335.0,40.0,40.4,53.5,54.0,0.447,-0.553,0.003,109,1168,0.003,79,870,56.400000000000006,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5340.0,37.7,38.1,56.2,56.7,0.43,-0.57,0.003,146,1994,0.003,293,897,131.7,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5345.0,35.6,36.0,59.1,59.6,0.413,-0.587,0.003,146,1349,0.003,115,455,78.3,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5350.0,33.5,33.9,62.0,62.6,0.397,-0.603,0.003,768,3523,0.003,707,864,442.50000000000006,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5355.0,31.6,31.9,65.0,65.7,0.381,-0.619,0.003,167,1133,0.003,69,152,70.8,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5360.0,29.7,30.0,68.1,68.8,0.364,-0.636,0.003,230,1084,0.003,201,187,129.3,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5365.0,27.9,28.3,71.3,72.0,0.348,-0.651,0.003,661,1383,0.003,172,139,249.9,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5370.0,26.2,26.6,74.6,75.3,0.333,-0.667,0.003,423,1100,0.003,174,188,179.10000000000002,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5375.0,24.6,24.9,78.0,78.7,0.318,-0.682,0.003,228,1330,0.003,298,118,157.8,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5380.0,23.1,23.4,81.5,82.2,0.304,-0.696,0.003,185,856,0.003,123,63,92.4,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5385.0,21.7,22.0,85.1,85.8,0.289,-0.711,0.003,610,1055,0.003,176,60,235.8,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5390.0,20.3,20.6,88.7,89.6,0.275,-0.725,0.003,324,914,0.003,119,61,132.9,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5395.0,19.1,19.3,92.4,93.3,0.262,-0.738,0.003,252,709,0.003,263,111,154.5,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5400.0,17.9,18.1,96.2,97.1,0.249,-0.751,0.003,1012,5177,0.003,1211,462,666.9000000000001,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5405.0,16.7,17.0,100.0,101.0,0.237,-0.763,0.003,205,1307,0.003,142,75,104.1,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5410.0,15.7,15.9,104.0,104.7,0.225,-0.775,0.003,330,1260,0.003,92,90,126.6,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5415.0,14.7,14.9,108.0,109.0,0.213,-0.787,0.002,200,1070,0.002,110,28,62.0,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5420.0,13.8,14.0,112.0,113.0,0.202,-0.798,0.002,461,1794,0.002,159,68,124.0,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5425.0,12.9,13.2,116.2,117.2,0.191,-0.808,0.002,449,1769,0.002,136,98,117.0,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5430.0,12.1,12.3,120.3,121.3,0.182,-0.819,0.002,290,1271,0.002,255,78,109.0,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5435.0,11.3,11.6,124.6,125.6,0.172,-0.828,0.002,550,1164,0.002,527,53,215.4,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5440.0,10.6,10.9,128.9,129.7,0.163,-0.837,0.002,1043,1679,0.002,98,71,228.2,9782.700000000004]
["2025-04-10T10:33:12.000000000",5320.63,5445.0,10.0,10.2,133.2,134.2,0.155,-0.845,0.002,137,1299,0.002,68,15,41.0,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5200.0,133.4,134.4,10.9,11.1,0.835,-0.165,0.002,1496,240,0.002,3459,6114,991.0,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5205.0,129.0,130.1,11.6,11.8,0.825,-0.175,0.002,203,41,0.002,120,1195,64.60000000000001,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5210.0,124.7,125.8,12.3,12.6,0.816,-0.184,0.002,303,42,0.002,72,1944,75.0,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5215.0,120.5,121.6,13.1,13.4,0.806,-0.194,0.002,157,6,0.002,156,1231,62.6,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5220.0,116.4,117.4,13.9,14.2,0.796,-0.204,0.002,766,31,0.002,134,1226,180.0,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5225.0,112.3,113.3,14.8,15.1,0.785,-0.215,0.002,210,67,0.002,1370,1105,316.0,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5230.0,108.3,109.2,15.7,16.0,0.774,-0.226,0.002,343,575,0.002,228,1294,114.20000000000002,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5235.0,104.3,105.2,16.7,17.0,0.762,-0.238,0.003,77,37,0.003,291,666,110.4,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5240.0,100.4,101.3,17.8,18.1,0.75,-0.25,0.003,310,44,0.003,455,1220,229.5,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5245.0,96.6,97.4,18.9,19.3,0.737,-0.263,0.003,98,49,0.003,147,771,73.5,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5250.0,92.7,93.6,20.1,20.5,0.724,-0.276,0.003,561,269,0.003,1887,3553,734.4,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5255.0,89.0,89.9,21.4,21.8,0.711,-0.289,0.003,177,36,0.003,110,790,86.1,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5260.0,85.5,86.3,22.7,23.1,0.697,-0.303,0.003,96,228,0.003,180,824,82.80000000000001,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5265.0,81.9,82.7,24.1,24.5,0.683,-0.317,0.003,181,79,0.003,111,900,87.60000000000001,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5270.0,78.4,79.2,25.6,26.0,0.668,-0.332,0.003,106,140,0.003,307,1431,123.9,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5275.0,75.0,75.6,27.2,27.6,0.653,-0.347,0.003,188,209,0.003,230,1756,125.4,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5280.0,71.6,72.4,28.8,29.3,0.638,-0.362,0.003,383,595,0.003,123,1202,151.8,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5285.0,68.3,69.1,30.5,31.0,0.622,-0.378,0.003,120,294,0.003,67,1411,56.1,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5290.0,65.2,65.8,32.3,32.8,0.606,-0.394,0.003,503,795,0.003,227,2255,219.00000000000003,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5295.0,62.1,62.7,34.2,34.7,0.59,-0.41,0.003,168,627,0.003,193,1653,108.3,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5300.0,59.1,59.6,36.2,36.7,0.573,-0.427,0.003,1497,2019,0.003,744,4444,672.3,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5305.0,56.2,56.7,38.3,38.8,0.557,-0.443,0.003,287,1104,0.003,229,1302,154.8,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5310.0,53.4,53.9,40.5,41.0,0.54,-0.46,0.003,469,1637,0.003,215,1876,205.2,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5315.0,50.6,51.1,42.7,43.2,0.523,-0.477,0.003,180,1428,0.003,90,1172,81.0,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5320.0,48.0,48.5,45.1,45.6,0.506,-0.494,0.003,248,1930,0.003,377,1738,187.5,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5325.0,45.4,45.9,47.5,48.0,0.489,-0.511,0.003,509,1542,0.003,1038,1377,464.1,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5330.0,43.0,43.4,50.0,50.6,0.472,-0.528,0.003,144,1352,0.003,256,1052,120.0,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5335.0,40.6,41.0,52.6,53.2,0.455,-0.545,0.003,109,1168,0.003,79,870,56.400000000000006,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5340.0,38.3,38.8,55.4,56.0,0.438,-0.562,0.003,146,1995,0.003,293,897,131.7,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5345.0,36.2,36.6,58.2,58.8,0.421,-0.579,0.003,146,1349,0.003,115,455,78.3,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5350.0,34.1,34.5,61.1,61.8,0.404,-0.596,0.003,768,3578,0.003,707,864,442.50000000000006,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5355.0,32.1,32.5,64.1,64.8,0.388,-0.612,0.003,167,1133,0.003,69,152,70.8,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5360.0,30.2,30.6,67.1,67.9,0.372,-0.628,0.003,230,1084,0.003,201,187,129.3,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5365.0,28.4,28.8,70.3,71.1,0.356,-0.644,0.003,661,1383,0.003,172,139,249.9,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5370.0,26.7,27.1,73.6,74.4,0.341,-0.659,0.003,423,1100,0.003,174,188,179.10000000000002,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5375.0,25.1,25.4,77.0,77.7,0.325,-0.675,0.003,228,1335,0.003,298,118,157.8,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5380.0,23.6,23.9,80.4,81.2,0.31,-0.69,0.003,185,856,0.003,123,63,92.4,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5385.0,22.1,22.4,83.9,84.7,0.296,-0.704,0.003,610,1056,0.003,176,60,235.8,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5390.0,20.7,21.1,87.6,88.5,0.282,-0.718,0.003,324,915,0.003,119,61,132.9,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5395.0,19.4,19.8,91.2,92.3,0.268,-0.732,0.003,252,709,0.003,263,111,154.5,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5400.0,18.2,18.5,95.0,96.1,0.255,-0.745,0.003,1012,5190,0.003,1211,462,666.9000000000001,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5405.0,17.1,17.4,98.9,99.9,0.242,-0.758,0.003,205,1307,0.003,142,75,104.1,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5410.0,16.0,16.3,102.9,103.6,0.23,-0.77,0.003,330,1266,0.003,92,90,126.6,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5415.0,15.0,15.3,106.7,107.8,0.219,-0.781,0.002,200,1076,0.002,110,28,62.0,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5420.0,14.1,14.3,110.8,111.8,0.208,-0.792,0.002,461,1797,0.002,159,68,124.0,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5425.0,13.2,13.4,114.9,116.0,0.197,-0.803,0.002,449,1769,0.002,136,98,117.0,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5430.0,12.3,12.6,119.1,120.2,0.186,-0.814,0.002,290,1273,0.002,255,78,109.0,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5435.0,11.6,11.8,123.3,124.4,0.176,-0.824,0.002,550,1165,0.002,527,53,215.4,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5440.0,10.9,11.1,127.6,128.6,0.168,-0.833,0.002,1043,1683,0.002,98,71,228.2,9782.700000000004]
["2025-04-10T10:33:23.000000000",5321.29,5445.0,10.2,10.4,131.9,132.9,0.159,-0.842,0.002,137,1299,0.002,68,15,41.0,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5200.0,133.1,134.1,11.0,11.2,0.835,-0.165,0.002,1496,240,0.002,3459,6120,991.0,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5205.0,128.8,129.8,11.7,11.9,0.825,-0.175,0.002,203,41,0.002,120,1195,64.60000000000001,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5210.0,124.5,125.5,12.4,12.6,0.816,-0.184,0.002,303,42,0.002,72,1948,75.0,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5215.0,120.3,121.3,13.2,13.4,0.806,-0.194,0.002,157,6,0.002,156,1231,62.6,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5220.0,116.2,117.0,14.0,14.2,0.796,-0.204,0.002,766,31,0.002,134,1230,180.0,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5225.0,112.1,113.0,14.9,15.1,0.785,-0.215,0.002,210,67,0.002,1370,1105,316.0,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5230.0,108.0,108.9,15.9,16.1,0.774,-0.226,0.002,343,575,0.002,228,1295,114.20000000000002,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5235.0,104.1,104.8,16.9,17.1,0.762,-0.238,0.003,77,37,0.003,291,716,110.4,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5240.0,100.1,100.9,17.9,18.2,0.75,-0.25,0.003,310,44,0.003,455,1220,229.5,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5245.0,96.3,97.1,19.1,19.3,0.737,-0.263,0.003,98,49,0.003,147,771,73.5,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5250.0,92.5,93.3,20.3,20.6,0.724,-0.276,0.003,561,269,0.003,1887,3555,734.4,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5255.0,88.8,89.6,21.5,21.8,0.711,-0.289,0.003,177,36,0.003,110,790,86.1,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5260.0,85.2,85.9,22.9,23.2,0.697,-0.303,0.003,96,228,0.003,180,825,82.80000000000001,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5265.0,81.7,82.3,24.3,24.6,0.683,-0.317,0.003,181,79,0.003,111,900,87.60000000000001,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5270.0,78.2,78.8,25.8,26.1,0.668,-0.332,0.003,106,140,0.003,307,1431,123.9,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5275.0,74.7,75.4,27.4,27.7,0.653,-0.347,0.003,188,209,0.003,230,1756,125.4,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5280.0,71.4,72.0,29.0,29.4,0.638,-0.362,0.003,383,595,0.003,123,1203,151.8,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5285.0,68.1,68.8,30.8,31.1,0.622,-0.378,0.003,120,294,0.003,67,1411,56.1,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5290.0,65.0,65.6,32.6,32.9,0.606,-0.394,0.003,503,795,0.003,227,2255,219.00000000000003,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5295.0,61.9,62.5,34.5,34.8,0.59,-0.41,0.003,168,627,0.003,193,1654,108.3,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5300.0,59.0,59.5,36.5,36.8,0.573,-0.427,0.003,1497,2021,0.003,744,4445,672.3,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5305.0,56.1,56.6,38.6,38.9,0.557,-0.443,0.003,287,1105,0.003,229,1302,154.8,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5310.0,53.3,53.6,40.7,41.1,0.54,-0.46,0.003,469,1647,0.003,215,1878,205.2,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5315.0,50.5,50.8,43.0,43.3,0.523,-0.477,0.003,180,1433,0.003,90,1178,81.0,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5320.0,47.9,48.2,45.3,45.7,0.506,-0.494,0.003,248,1946,0.003,377,1744,187.5,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5325.0,45.4,45.6,47.9,48.1,0.489,-0.511,0.003,509,1549,0.003,1038,1383,464.1,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5330.0,42.9,43.2,50.3,50.8,0.472,-0.528,0.003,144,1357,0.003,256,1052,120.0,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5335.0,40.4,40.8,52.9,53.3,0.455,-0.545,0.003,109,1173,0.003,79,870,56.400000000000006,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5340.0,38.2,38.5,55.6,56.0,0.438,-0.562,0.003,146,2010,0.003,293,898,131.7,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5345.0,36.1,36.4,58.4,59.0,0.421,-0.579,0.003,146,1350,0.003,115,455,78.3,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5350.0,34.0,34.3,61.4,61.8,0.404,-0.596,0.003,768,3593,0.003,707,865,442.50000000000006,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5355.0,32.0,32.3,64.3,64.9,0.388,-0.612,0.003,167,1135,0.003,69,152,70.8,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5360.0,30.1,30.4,67.4,68.1,0.372,-0.628,0.003,230,1085,0.003,201,187,129.3,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5365.0,28.3,28.6,70.6,71.3,0.356,-0.644,0.003,661,1385,0.003,172,144,249.9,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5370.0,26.6,26.9,73.9,74.6,0.341,-0.659,0.003,423,1101,0.003,174,188,179.10000000000002,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5375.0,25.0,25.3,77.3,77.9,0.325,-0.675,0.003,228,1339,0.003,298,123,157.8,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5380.0,23.5,23.7,80.7,81.4,0.31,-0.69,0.003,185,857,0.003,123,63,92.4,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5385.0,22.0,22.3,84.2,84.9,0.296,-0.704,0.003,610,1057,0.003,176,60,235.8,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5390.0,20.7,20.9,87.8,88.7,0.282,-0.718,0.003,324,917,0.003,119,61,132.9,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5395.0,19.4,19.6,91.5,92.4,0.268,-0.732,0.003,252,709,0.003,263,111,154.5,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5400.0,18.2,18.4,95.3,96.2,0.255,-0.745,0.003,1012,5193,0.003,1211,462,666.9000000000001,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5405.0,17.0,17.2,99.2,100.0,0.242,-0.758,0.003,205,1308,0.003,142,75,104.1,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5410.0,16.0,16.2,103.1,104.0,0.23,-0.77,0.003,330,1269,0.003,92,90,126.6,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5415.0,15.0,15.2,107.0,108.0,0.219,-0.781,0.002,200,1080,0.002,110,33,62.0,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5420.0,14.0,14.2,111.0,112.0,0.208,-0.792,0.002,461,1813,0.002,159,68,124.0,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5425.0,13.1,13.3,115.1,116.2,0.197,-0.803,0.002,449,1772,0.002,136,98,117.0,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5430.0,12.3,12.5,119.3,120.3,0.186,-0.814,0.002,290,1277,0.002,255,78,109.0,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5435.0,11.5,11.7,123.5,124.6,0.176,-0.824,0.002,550,1167,0.002,527,53,215.4,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5440.0,10.8,11.0,127.8,128.8,0.168,-0.833,0.002,1043,1685,0.002,98,71,228.2,9782.700000000004]
["2025-04-10T10:33:35.000000000",5321.74,5445.0,10.1,10.3,132.2,133.2,0.159,-0.842,0.002,137,1302,0.002,68,15,41.0,9782.700000000004]
["2025-04-10T10:33:46.000000000",5320.52,5200.0,132.2,133.3,11.1,11.3,0.837,-0.163,0.002,1496,240,0.002,3459,6131,991.0,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5205.0,127.9,129.0,11.8,12.0,0.828,-0.172,0.002,203,41,0.002,120,1195,64.60000000000001,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5210.0,123.6,124.6,12.6,12.8,0.819,-0.181,0.002,303,42,0.002,72,1948,75.0,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5215.0,119.4,120.4,13.4,13.6,0.809,-0.191,0.002,157,6,0.002,156,1232,62.6,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5220.0,115.3,116.2,14.2,14.4,0.799,-0.201,0.002,766,31,0.002,134,1230,180.0,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5225.0,111.2,112.1,15.1,15.3,0.788,-0.211,0.002,210,67,0.002,1370,1105,316.0,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5230.0,107.2,108.1,16.1,16.3,0.777,-0.223,0.002,343,575,0.002,228,1295,114.20000000000002,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5235.0,103.2,104.1,17.1,17.3,0.766,-0.234,0.002,77,37,0.002,291,724,73.6,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5240.0,99.3,100.2,18.2,18.4,0.754,-0.246,0.003,310,44,0.003,455,1229,229.5,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5245.0,95.5,96.3,19.3,19.6,0.741,-0.259,0.003,98,49,0.003,147,781,73.5,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5250.0,91.7,92.6,20.5,20.8,0.729,-0.271,0.003,561,289,0.003,1887,3565,734.4,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5255.0,88.0,88.8,21.8,22.1,0.715,-0.285,0.003,177,36,0.003,110,793,86.1,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5260.0,84.5,85.2,23.2,23.5,0.702,-0.299,0.003,96,228,0.003,180,826,82.80000000000001,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5265.0,80.9,81.6,24.6,24.9,0.687,-0.313,0.003,181,79,0.003,111,903,87.60000000000001,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5270.0,77.4,78.1,26.1,26.4,0.673,-0.327,0.003,106,140,0.003,307,1431,123.9,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5275.0,74.1,74.7,27.7,28.0,0.658,-0.342,0.003,188,209,0.003,230,1758,125.4,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5280.0,70.7,71.4,29.4,29.7,0.643,-0.357,0.003,383,616,0.003,123,1204,151.8,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5285.0,67.5,68.1,31.1,31.4,0.627,-0.373,0.003,120,294,0.003,67,1411,56.1,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5290.0,64.3,64.9,33.0,33.3,0.611,-0.389,0.003,503,795,0.003,227,2255,219.00000000000003,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5295.0,61.3,61.8,34.9,35.2,0.595,-0.405,0.003,168,627,0.003,193,1655,108.3,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5300.0,58.3,58.8,36.9,37.2,0.579,-0.421,0.003,1497,2025,0.003,744,4446,672.3,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5305.0,55.4,55.9,39.0,39.3,0.562,-0.438,0.003,287,1106,0.003,229,1302,154.8,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5310.0,52.6,53.1,41.2,41.5,0.545,-0.455,0.003,469,1649,0.003,215,1882,205.2,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5315.0,49.9,50.4,43.5,43.8,0.529,-0.471,0.003,180,1437,0.003,90,1179,81.0,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5320.0,47.3,47.7,45.8,46.2,0.512,-0.488,0.003,248,1961,0.003,377,1749,187.5,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5325.0,44.8,45.2,48.3,48.7,0.495,-0.505,0.003,509,1568,0.003,1038,1384,464.1,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5330.0,42.4,42.8,50.9,51.3,0.477,-0.523,0.003,144,1362,0.003,256,1053,120.0,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5335.0,40.0,40.4,53.5,54.0,0.46,-0.54,0.003,109,1175,0.003,79,870,56.400000000000006,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5340.0,37.8,38.2,56.2,56.7,0.444,-0.556,0.003,146,2013,0.003,293,898,131.7,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5345.0,35.6,35.9,59.0,59.6,0.427,-0.573,0.003,146,1356,0.003,115,456,78.3,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5350.0,33.6,33.9,62.0,62.5,0.41,-0.59,0.003,768,3604,0.003,707,865,442.50000000000006,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5355.0,31.6,31.9,65.0,65.6,0.394,-0.606,0.003,167,1138,0.003,69,152,70.8,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5360.0,29.8,30.1,68.1,68.7,0.377,-0.623,0.003,230,1085,0.003,201,187,129.3,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5365.0,28.0,28.3,71.3,72.0,0.361,-0.639,0.003,661,1385,0.003,172,144,249.9,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5370.0,26.3,26.6,74.6,75.3,0.345,-0.655,0.003,423,1101,0.003,174,188,179.10000000000002,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5375.0,24.7,25.0,78.0,78.7,0.33,-0.67,0.003,228,1339,0.003,298,123,157.8,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5380.0,23.2,23.5,81.4,82.2,0.315,-0.685,0.003,185,857,0.003,123,63,92.4,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5385.0,21.8,22.0,85.0,85.7,0.301,-0.7,0.003,610,1058,0.003,176,60,235.8,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5390.0,20.4,20.7,88.6,89.5,0.286,-0.714,0.003,324,918,0.003,119,61,132.9,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5395.0,19.1,19.4,92.4,93.2,0.273,-0.727,0.003,252,711,0.003,263,111,154.5,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5400.0,17.9,18.2,96.2,97.0,0.259,-0.741,0.003,1012,5203,0.003,1211,462,666.9000000000001,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5405.0,16.8,17.1,100.0,100.9,0.247,-0.754,0.003,205,1308,0.003,142,75,104.1,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5410.0,15.8,16.0,103.9,104.8,0.234,-0.766,0.003,330,1269,0.003,92,90,126.6,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5415.0,14.8,15.0,107.8,108.9,0.222,-0.778,0.003,200,1082,0.003,110,33,93.0,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5420.0,13.8,14.1,112.0,112.9,0.211,-0.789,0.002,461,1813,0.002,159,68,124.0,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5425.0,13.0,13.2,116.1,117.1,0.2,-0.8,0.002,449,1772,0.002,136,98,117.0,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5430.0,12.2,12.4,120.3,121.3,0.19,-0.81,0.002,290,1277,0.002,255,78,109.0,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5435.0,11.4,11.6,124.5,125.5,0.18,-0.82,0.002,550,1167,0.002,527,53,215.4,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5440.0,10.7,10.9,128.7,129.8,0.17,-0.83,0.002,1043,1686,0.002,98,71,228.2,9776.9]
["2025-04-10T10:33:46.000000000",5320.52,5445.0,10.0,10.3,133.0,134.1,0.161,-0.839,0.002,137,1313,0.002,68,15,41.0,9776.9]
["2025-04-10T10:33:57.000000000",5321.45,5200.0,132.6,133.5,11.0,11.3,0.835,-0.165,0.002,1496,240,0.002,3459,6140,991.0,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5205.0,128.3,129.2,11.7,12.0,0.826,-0.174,0.002,203,41,0.002,120,1195,64.60000000000001,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5210.0,124.1,125.1,12.5,12.7,0.817,-0.183,0.002,303,42,0.002,72,1957,75.0,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5215.0,119.9,120.7,13.3,13.5,0.808,-0.192,0.002,157,6,0.002,156,1233,62.6,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5220.0,115.7,116.7,14.1,14.3,0.797,-0.203,0.002,766,31,0.002,134,1235,180.0,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5225.0,111.6,112.6,15.0,15.2,0.786,-0.213,0.002,210,67,0.002,1370,1105,316.0,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5230.0,107.6,108.4,16.0,16.2,0.776,-0.225,0.002,343,575,0.002,228,1302,114.20000000000002,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5235.0,103.6,104.5,17.0,17.2,0.764,-0.236,0.003,77,37,0.003,291,724,110.4,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5240.0,99.7,100.6,18.1,18.3,0.752,-0.248,0.003,310,44,0.003,455,1229,229.5,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5245.0,95.9,96.6,19.2,19.5,0.739,-0.261,0.003,98,49,0.003,147,781,73.5,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5250.0,92.1,92.9,20.4,20.7,0.726,-0.274,0.003,561,289,0.003,1887,3576,734.4,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5255.0,88.4,89.2,21.7,22.0,0.713,-0.287,0.003,177,36,0.003,110,794,86.1,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5260.0,85.0,85.6,23.0,23.3,0.699,-0.301,0.003,96,228,0.003,180,836,82.80000000000001,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5265.0,81.4,81.9,24.5,24.8,0.685,-0.315,0.003,181,79,0.003,111,903,87.60000000000001,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5270.0,77.9,78.5,26.0,26.3,0.67,-0.33,0.003,106,140,0.003,307,1431,123.9,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5275.0,74.5,75.1,27.6,27.9,0.655,-0.345,0.003,188,209,0.003,230,1758,125.4,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5280.0,71.2,71.7,29.2,29.5,0.64,-0.36,0.003,383,617,0.003,123,1204,151.8,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5285.0,67.9,68.5,31.0,31.3,0.625,-0.375,0.003,120,294,0.003,67,1431,56.1,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5290.0,64.8,65.3,32.8,33.1,0.609,-0.391,0.003,503,795,0.003,227,2255,219.00000000000003,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5295.0,61.7,62.2,34.8,35.0,0.592,-0.408,0.003,168,627,0.003,193,1655,108.3,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5300.0,58.7,59.2,36.7,37.0,0.576,-0.424,0.003,1497,2025,0.003,744,4446,672.3,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5305.0,55.8,56.3,38.8,39.1,0.559,-0.44,0.003,287,1107,0.003,229,1323,154.8,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5310.0,53.0,53.4,41.0,41.3,0.543,-0.457,0.003,469,1659,0.003,215,1882,205.2,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5315.0,50.3,50.7,43.3,43.6,0.526,-0.474,0.003,180,1437,0.003,90,1180,81.0,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5320.0,47.7,48.1,45.7,46.0,0.509,-0.491,0.003,248,1969,0.003,377,1765,187.5,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5325.0,45.1,45.5,48.1,48.5,0.492,-0.508,0.003,509,1569,0.003,1038,1385,464.1,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5330.0,42.7,43.1,50.7,51.1,0.475,-0.525,0.003,144,1363,0.003,256,1054,120.0,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5335.0,40.4,40.7,53.3,53.7,0.458,-0.542,0.003,109,1176,0.003,79,871,56.400000000000006,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5340.0,38.1,38.5,56.1,56.5,0.441,-0.559,0.003,146,2015,0.003,293,898,131.7,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5345.0,36.0,36.3,58.9,59.3,0.424,-0.576,0.003,146,1358,0.003,115,457,78.3,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5350.0,33.9,34.2,61.8,62.2,0.407,-0.593,0.003,768,3607,0.003,707,866,442.50000000000006,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5355.0,31.9,32.2,64.8,65.3,0.391,-0.609,0.003,167,1138,0.003,69,152,70.8,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5360.0,30.1,30.4,67.9,68.5,0.375,-0.625,0.003,230,1090,0.003,201,187,129.3,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5365.0,28.3,28.6,71.1,71.7,0.359,-0.641,0.003,661,1386,0.003,172,144,249.9,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5370.0,26.6,26.9,74.4,75.0,0.343,-0.657,0.003,423,1101,0.003,174,188,179.10000000000002,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5375.0,25.0,25.2,77.7,78.4,0.328,-0.672,0.003,228,1339,0.003,298,123,157.8,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5380.0,23.5,23.7,81.2,81.8,0.313,-0.687,0.003,185,858,0.003,123,63,92.4,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5385.0,22.0,22.3,84.8,85.4,0.299,-0.702,0.003,610,1058,0.003,176,60,235.8,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5390.0,20.7,20.9,88.4,89.2,0.284,-0.716,0.003,324,924,0.003,119,61,132.9,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5395.0,19.4,19.6,92.1,92.9,0.271,-0.729,0.003,252,711,0.003,263,113,154.5,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5400.0,18.2,18.4,95.9,96.7,0.258,-0.743,0.003,1012,5206,0.003,1211,464,666.9000000000001,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5405.0,17.1,17.3,99.8,100.6,0.245,-0.756,0.003,205,1309,0.003,142,75,104.1,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5410.0,16.0,16.2,103.7,104.5,0.232,-0.768,0.003,330,1275,0.003,92,90,126.6,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5415.0,15.0,15.2,107.7,108.6,0.221,-0.779,0.002,200,1087,0.002,110,33,62.0,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5420.0,14.1,14.3,111.7,112.6,0.21,-0.79,0.002,461,1814,0.002,159,68,124.0,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5425.0,13.2,13.4,115.8,116.7,0.199,-0.801,0.002,449,1773,0.002,136,98,117.0,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5430.0,12.4,12.6,120.0,120.9,0.188,-0.812,0.002,290,1278,0.002,255,78,109.0,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5435.0,11.6,11.8,124.2,125.1,0.179,-0.821,0.002,550,1167,0.002,527,53,215.4,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5440.0,10.9,11.1,128.5,129.4,0.169,-0.831,0.002,1043,1686,0.002,98,71,228.2,9782.700000000004]
["2025-04-10T10:33:57.000000000",5321.45,5445.0,10.2,10.4,132.9,133.8,0.16,-0.84,0.002,137,1313,0.002,68,15,41.0,9782.700000000004]
["2025-04-10T10:34:09.000000000",5321.86,5200.0,132.9,133.9,10.9,11.2,0.837,-0.163,0.002,1496,240,0.002,3459,6140,991.0,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5205.0,128.6,129.6,11.6,11.9,0.828,-0.172,0.002,203,41,0.002,120,1195,64.60000000000001,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5210.0,124.3,125.3,12.4,12.6,0.819,-0.181,0.002,303,42,0.002,72,1960,75.0,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5215.0,120.1,121.1,13.2,13.4,0.809,-0.191,0.002,157,6,0.002,156,1236,62.6,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5220.0,116.0,116.9,14.0,14.3,0.799,-0.201,0.002,766,31,0.002,134,1239,180.0,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5225.0,111.9,112.8,14.9,15.2,0.788,-0.212,0.002,210,67,0.002,1370,1107,316.0,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5230.0,107.8,108.8,15.9,16.1,0.777,-0.223,0.002,343,575,0.002,228,1302,114.20000000000002,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5235.0,103.9,104.8,16.9,17.1,0.766,-0.234,0.002,77,37,0.002,291,724,73.6,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5240.0,100.0,100.8,18.0,18.2,0.754,-0.246,0.003,310,44,0.003,455,1233,229.5,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5245.0,96.1,97.0,19.1,19.4,0.741,-0.259,0.003,98,49,0.003,147,781,73.5,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5250.0,92.3,93.2,20.3,20.6,0.728,-0.272,0.003,561,289,0.003,1887,3576,734.4,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5255.0,88.6,89.5,21.6,21.8,0.715,-0.285,0.003,177,36,0.003,110,794,86.1,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5260.0,85.1,85.8,22.9,23.2,0.701,-0.299,0.003,96,228,0.003,180,837,82.80000000000001,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5265.0,81.6,82.2,24.4,24.6,0.687,-0.313,0.003,181,79,0.003,111,907,87.60000000000001,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5270.0,78.1,78.7,25.9,26.1,0.673,-0.327,0.003,106,140,0.003,307,1434,123.9,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5275.0,74.7,75.3,27.4,27.7,0.658,-0.342,0.003,188,213,0.003,230,1758,125.4,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5280.0,71.5,71.9,29.1,29.4,0.642,-0.358,0.003,383,619,0.003,123,1208,151.8,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5285.0,68.1,68.7,30.8,31.1,0.627,-0.373,0.003,120,294,0.003,67,1434,56.1,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5290.0,64.9,65.5,32.7,32.9,0.611,-0.389,0.003,503,795,0.003,227,2255,219.00000000000003,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5295.0,61.9,62.3,34.6,34.9,0.595,-0.405,0.003,168,629,0.003,193,1657,108.3,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5300.0,58.9,59.4,36.6,36.9,0.578,-0.422,0.003,1497,2027,0.003,744,4450,672.3,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5305.0,56.0,56.4,38.6,39.0,0.562,-0.438,0.003,287,1107,0.003,229,1325,154.8,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5310.0,53.3,53.6,40.8,41.1,0.545,-0.455,0.003,469,1662,0.003,215,1885,205.2,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5315.0,50.5,50.9,43.1,43.4,0.528,-0.472,0.003,180,1437,0.003,90,1181,81.0,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5320.0,47.9,48.3,45.5,45.8,0.511,-0.489,0.003,248,1971,0.003,377,1777,187.5,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5325.0,45.4,45.7,47.9,48.3,0.494,-0.506,0.003,509,1573,0.003,1038,1386,464.1,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5330.0,42.9,43.3,50.5,50.8,0.477,-0.523,0.003,144,1363,0.003,256,1059,120.0,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5335.0,40.6,40.9,53.1,53.5,0.46,-0.54,0.003,109,1181,0.003,79,872,56.400000000000006,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5340.0,38.3,38.6,55.8,56.2,0.443,-0.557,0.003,146,2015,0.003,293,898,131.7,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5345.0,36.2,36.5,58.7,59.1,0.427,-0.573,0.003,146,1358,0.003,115,457,78.3,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5350.0,34.1,34.4,61.6,62.0,0.41,-0.59,0.003,768,3617,0.003,707,871,442.50000000000006,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5355.0,32.1,32.4,64.6,65.2,0.393,-0.606,0.003,167,1138,0.003,69,152,70.8,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5360.0,30.2,30.5,67.7,68.3,0.378,-0.623,0.003,230,1092,0.003,201,187,129.3,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5365.0,28.5,28.7,70.9,71.5,0.362,-0.639,0.003,661,1387,0.003,172,144,249.9,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5370.0,26.8,27.0,74.2,74.8,0.346,-0.654,0.003,423,1101,0.003,174,188,179.10000000000002,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5375.0,25.1,25.4,77.6,78.2,0.33,-0.669,0.003,228,1341,0.003,298,123,157.8,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5380.0,23.6,23.9,81.1,81.7,0.316,-0.684,0.003,185,864,0.003,123,64,92.4,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5385.0,22.2,22.4,84.6,85.3,0.301,-0.699,0.003,610,1059,0.003,176,60,235.8,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5390.0,20.8,21.1,88.2,89.0,0.287,-0.713,0.003,324,924,0.003,119,61,132.9,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5395.0,19.6,19.8,91.9,92.7,0.274,-0.726,0.003,252,712,0.003,263,121,154.5,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5400.0,18.4,18.6,95.7,96.5,0.261,-0.74,0.003,1012,5210,0.003,1211,472,666.9000000000001,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5405.0,17.2,17.4,99.5,100.4,0.247,-0.753,0.003,205,1309,0.003,142,75,104.1,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5410.0,16.2,16.3,103.4,104.3,0.235,-0.764,0.003,330,1275,0.003,92,90,126.6,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5415.0,15.2,15.3,107.4,108.3,0.224,-0.776,0.002,200,1087,0.002,110,33,62.0,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5420.0,14.2,14.4,111.5,112.4,0.212,-0.788,0.002,461,1814,0.002,159,68,124.0,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5425.0,13.4,13.5,115.6,116.5,0.202,-0.799,0.002,449,1777,0.002,136,98,117.0,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5430.0,12.5,12.7,119.8,120.7,0.191,-0.809,0.002,290,1280,0.002,255,78,109.0,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5435.0,11.8,11.9,124.0,125.0,0.181,-0.819,0.002,550,1167,0.002,527,53,215.4,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5440.0,11.1,11.2,128.3,129.2,0.172,-0.828,0.002,1043,1686,0.002,98,71,228.2,9745.9]
["2025-04-10T10:34:09.000000000",5321.86,5445.0,10.4,10.5,132.6,133.6,0.163,-0.837,0.002,137,1314,0.002,68,15,41.0,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5200.0,134.1,135.0,10.8,11.0,0.837,-0.163,0.002,1496,240,0.002,3459,6143,991.0,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5205.0,129.7,130.7,11.5,11.7,0.828,-0.172,0.002,203,41,0.002,120,1196,64.60000000000001,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5210.0,125.5,126.4,12.2,12.4,0.819,-0.181,0.002,303,42,0.002,72,1960,75.0,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5215.0,121.3,122.2,13.0,13.2,0.809,-0.191,0.002,157,9,0.002,156,1236,62.6,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5220.0,117.1,118.0,13.8,14.0,0.799,-0.201,0.002,766,31,0.002,134,1240,180.0,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5225.0,113.0,113.9,14.7,14.9,0.788,-0.212,0.002,210,67,0.002,1370,1108,316.0,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5230.0,108.9,109.8,15.6,15.8,0.777,-0.223,0.002,343,575,0.002,228,1302,114.20000000000002,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5235.0,104.9,105.8,16.6,16.8,0.766,-0.234,0.002,77,37,0.002,291,724,73.6,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5240.0,101.0,101.9,17.6,17.9,0.754,-0.246,0.003,310,45,0.003,455,1239,229.5,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5245.0,97.1,98.0,18.8,19.0,0.741,-0.259,0.003,98,49,0.003,147,786,73.5,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5250.0,93.3,94.2,20.0,20.2,0.728,-0.272,0.003,561,289,0.003,1887,3581,734.4,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5255.0,89.6,90.4,21.3,21.5,0.715,-0.285,0.003,177,36,0.003,110,794,86.1,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5260.0,86.1,86.6,22.6,22.8,0.701,-0.299,0.003,96,228,0.003,180,847,82.80000000000001,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5265.0,82.5,83.0,24.0,24.2,0.687,-0.313,0.003,181,82,0.003,111,907,87.60000000000001,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5270.0,79.0,79.5,25.5,25.7,0.673,-0.327,0.003,106,140,0.003,307,1434,123.9,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5275.0,75.5,76.1,27.0,27.3,0.658,-0.342,0.003,188,213,0.003,230,1758,125.4,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5280.0,72.2,72.7,28.7,28.9,0.642,-0.358,0.003,383,620,0.003,123,1213,151.8,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5285.0,68.9,69.5,30.4,30.7,0.627,-0.373,0.003,120,294,0.003,67,1435,56.1,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5290.0,65.7,66.3,32.2,32.5,0.611,-0.389,0.003,503,795,0.003,227,2259,219.00000000000003,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5295.0,62.6,63.1,34.1,34.4,0.595,-0.405,0.003,168,629,0.003,193,1660,108.3,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5300.0,59.6,60.1,36.1,36.4,0.578,-0.422,0.003,1497,2027,0.003,744,4457,672.3,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5305.0,56.7,57.2,38.1,38.5,0.562,-0.438,0.003,287,1110,0.003,229,1336,154.8,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5310.0,53.8,54.3,40.3,40.6,0.545,-0.455,0.003,469,1664,0.003,215,1888,205.2,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5315.0,51.1,51.5,42.5,42.9,0.528,-0.472,0.003,180,1439,0.003,90,1198,81.0,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5320.0,48.5,48.9,44.9,45.2,0.511,-0.489,0.003,248,1983,0.003,377,1779,187.5,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5325.0,46.0,46.3,47.3,47.7,0.494,-0.506,0.003,509,1579,0.003,1038,1391,464.1,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5330.0,43.5,43.8,49.8,50.2,0.477,-0.523,0.003,144,1364,0.003,256,1063,120.0,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5335.0,41.1,41.5,52.4,52.8,0.46,-0.54,0.003,109,1185,0.003,79,873,56.400000000000006,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5340.0,38.8,39.2,55.1,55.6,0.443,-0.557,0.003,146,2016,0.003,293,900,131.7,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5345.0,36.7,37.0,57.9,58.4,0.427,-0.573,0.003,146,1361,0.003,115,457,78.3,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5350.0,34.6,34.9,60.8,61.3,0.41,-0.59,0.003,768,3628,0.003,707,871,442.50000000000006,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5355.0,32.6,32.9,63.8,64.4,0.393,-0.606,0.003,167,1138,0.003,69,152,70.8,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5360.0,30.7,31.0,66.9,67.5,0.378,-0.623,0.003,230,1093,0.003,201,187,129.3,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5365.0,28.9,29.1,70.1,70.7,0.362,-0.639,0.003,661,1387,0.003,172,144,249.9,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5370.0,27.2,27.4,73.4,74.0,0.346,-0.654,0.003,423,1101,0.003,174,189,179.10000000000002,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5375.0,25.6,25.8,76.8,77.3,0.33,-0.669,0.003,228,1346,0.003,298,123,157.8,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5380.0,24.0,24.2,80.2,80.8,0.316,-0.684,0.003,185,864,0.003,123,64,92.4,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5385.0,22.6,22.8,83.7,84.3,0.301,-0.699,0.003,610,1059,0.003,176,60,235.8,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5390.0,21.2,21.4,87.2,88.0,0.287,-0.713,0.003,324,924,0.003,119,61,132.9,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5395.0,19.9,20.1,90.9,91.7,0.274,-0.726,0.003,252,713,0.003,263,121,154.5,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5400.0,18.7,18.8,94.7,95.5,0.261,-0.74,0.003,1012,5221,0.003,1211,473,666.9000000000001,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5405.0,17.5,17.7,98.5,99.4,0.247,-0.753,0.003,205,1317,0.003,142,76,104.1,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5410.0,16.5,16.6,102.5,103.3,0.235,-0.764,0.003,330,1276,0.003,92,90,126.6,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5415.0,15.5,15.6,106.4,107.3,0.224,-0.776,0.002,200,1093,0.002,110,33,62.0,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5420.0,14.5,14.6,110.5,111.3,0.212,-0.788,0.002,461,1814,0.002,159,68,124.0,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5425.0,13.6,13.7,114.6,115.4,0.202,-0.799,0.002,449,1782,0.002,136,98,117.0,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5430.0,12.8,12.9,118.7,119.6,0.191,-0.809,0.002,290,1280,0.002,255,78,109.0,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5435.0,12.0,12.1,123.0,123.8,0.181,-0.819,0.002,550,1168,0.002,527,53,215.4,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5440.0,11.3,11.4,127.2,128.1,0.172,-0.828,0.002,1043,1689,0.002,98,71,228.2,9745.9]
["2025-04-10T10:34:20.000000000",5322.69,5445.0,10.6,10.7,131.5,132.4,0.163,-0.837,0.002,137,1315,0.002,68,15,41.0,9745.9]
["2025-04-10T10:34:31.000000000",5322.83,5200.0,134.4,135.4,10.7,10.9,0.839,-0.161,0.002,1496,240,0.002,3459,6150,991.0,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5205.0,130.0,131.1,11.4,11.6,0.83,-0.17,0.002,203,41,0.002,120,1196,64.60000000000001,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5210.0,125.8,126.8,12.1,12.3,0.821,-0.179,0.002,303,42,0.002,72,1970,75.0,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5215.0,121.6,122.5,12.9,13.1,0.812,-0.188,0.002,157,9,0.002,156,1236,62.6,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5220.0,117.4,118.4,13.7,13.9,0.802,-0.198,0.002,766,31,0.002,134,1250,180.0,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5225.0,113.3,114.3,14.6,14.8,0.791,-0.209,0.002,210,67,0.002,1370,1114,316.0,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5230.0,109.2,110.2,15.5,15.8,0.781,-0.22,0.002,343,575,0.002,228,1312,114.20000000000002,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5235.0,105.2,106.2,16.5,16.8,0.769,-0.231,0.002,77,37,0.002,291,774,73.6,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5240.0,101.3,102.3,17.6,17.8,0.757,-0.243,0.003,310,45,0.003,455,1252,229.5,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5245.0,97.4,98.4,18.7,18.9,0.744,-0.256,0.003,98,49,0.003,147,788,73.5,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5250.0,93.6,94.5,19.9,20.2,0.732,-0.268,0.003,561,289,0.003,1887,3590,734.4,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5255.0,89.9,90.8,21.1,21.4,0.719,-0.281,0.003,177,36,0.003,110,794,86.1,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5260.0,86.3,86.9,22.4,22.7,0.705,-0.295,0.003,96,228,0.003,180,857,82.80000000000001,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5265.0,82.7,83.3,23.8,24.1,0.691,-0.309,0.003,181,82,0.003,111,907,87.60000000000001,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5270.0,79.2,79.8,25.5,25.6,0.676,-0.324,0.003,106,140,0.003,307,1450,123.9,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5275.0,75.8,76.3,26.9,27.2,0.661,-0.339,0.003,188,213,0.003,230,1759,125.4,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5280.0,72.4,73.0,28.5,28.8,0.646,-0.354,0.003,383,620,0.003,123,1214,151.8,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5285.0,69.1,69.7,30.2,30.6,0.631,-0.369,0.003,120,294,0.003,67,1436,56.1,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5290.0,65.9,66.5,32.1,32.4,0.615,-0.385,0.003,503,795,0.003,227,2264,219.00000000000003,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5295.0,62.9,63.4,33.9,34.3,0.599,-0.401,0.003,168,630,0.003,193,1660,108.3,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5300.0,59.8,60.3,35.9,36.3,0.582,-0.418,0.003,1497,2030,0.003,744,4468,672.3,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5305.0,56.9,57.4,37.9,38.3,0.566,-0.434,0.003,287,1110,0.003,229,1336,154.8,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5310.0,54.0,54.6,40.1,40.5,0.549,-0.451,0.003,469,1664,0.003,215,1891,205.2,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5315.0,51.3,51.7,42.3,42.8,0.532,-0.468,0.003,180,1439,0.003,90,1203,81.0,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5320.0,48.6,49.1,44.7,45.1,0.515,-0.485,0.003,248,2027,0.003,377,1795,187.5,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5325.0,46.1,46.5,47.0,47.5,0.498,-0.502,0.003,509,1588,0.003,1038,1393,464.1,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5330.0,43.6,44.0,49.6,50.1,0.481,-0.519,0.003,144,1372,0.003,256,1071,120.0,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5335.0,41.3,41.6,52.3,52.7,0.464,-0.536,0.003,109,1186,0.003,79,878,56.400000000000006,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5340.0,39.0,39.3,54.9,55.4,0.447,-0.553,0.003,146,2016,0.003,293,900,131.7,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5345.0,36.8,37.1,57.7,58.2,0.431,-0.569,0.003,146,1365,0.003,115,457,78.3,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5350.0,34.7,35.0,60.6,61.1,0.414,-0.586,0.003,768,3636,0.003,707,873,442.50000000000006,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5355.0,32.7,33.1,63.6,64.2,0.397,-0.603,0.003,167,1140,0.003,69,152,70.8,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5360.0,30.8,31.1,66.7,67.2,0.381,-0.619,0.003,230,1111,0.003,201,187,129.3,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5365.0,29.0,29.3,69.9,70.4,0.365,-0.635,0.003,661,1388,0.003,172,144,249.9,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5370.0,27.3,27.6,73.1,73.7,0.349,-0.651,0.003,423,1103,0.003,174,189,179.10000000000002,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5375.0,25.7,26.0,76.5,77.1,0.334,-0.666,0.003,228,1352,0.003,298,123,157.8,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5380.0,24.1,24.4,79.9,80.5,0.319,-0.681,0.003,185,864,0.003,123,64,92.4,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5385.0,22.7,22.9,83.5,84.1,0.305,-0.695,0.003,610,1059,0.003,176,60,235.8,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5390.0,21.3,21.5,86.9,87.8,0.29,-0.71,0.003,324,927,0.003,119,61,132.9,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5395.0,20.0,20.2,90.6,91.5,0.277,-0.723,0.003,252,718,0.003,263,121,154.5,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5400.0,18.8,19.0,94.3,95.3,0.264,-0.737,0.003,1012,5240,0.003,1211,473,666.9000000000001,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5405.0,17.6,17.8,98.2,99.2,0.251,-0.749,0.003,205,1319,0.003,142,76,104.1,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5410.0,16.5,16.7,102.1,103.1,0.238,-0.762,0.003,330,1277,0.003,92,90,126.6,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5415.0,15.5,15.7,106.1,107.1,0.226,-0.774,0.003,200,1108,0.003,110,33,93.0,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5420.0,14.6,14.8,110.1,111.1,0.215,-0.785,0.002,461,1814,0.002,159,68,124.0,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5425.0,13.7,13.9,114.2,115.2,0.204,-0.796,0.002,449,1783,0.002,136,98,117.0,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5430.0,12.9,13.0,118.4,119.4,0.194,-0.806,0.002,290,1282,0.002,255,78,109.0,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5435.0,12.1,12.3,122.6,123.6,0.184,-0.816,0.002,550,1169,0.002,527,53,215.4,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5440.0,11.4,11.5,126.8,127.9,0.174,-0.826,0.002,1043,1692,0.002,98,71,228.2,9776.9]
["2025-04-10T10:34:31.000000000",5322.83,5445.0,10.7,10.9,131.2,132.2,0.166,-0.835,0.002,137,1315,0.002,68,15,41.0,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5200.0,134.2,135.2,10.7,10.9,0.844,-0.156,0.002,1496,240,0.002,3459,6171,991.0,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5205.0,129.9,130.9,11.4,11.6,0.835,-0.165,0.002,203,41,0.002,120,1202,64.60000000000001,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5210.0,125.7,126.6,12.1,12.4,0.826,-0.174,0.002,303,42,0.002,72,1975,75.0,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5215.0,121.6,122.3,12.9,13.1,0.817,-0.183,0.002,157,9,0.002,156,1244,62.6,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5220.0,117.3,118.2,13.7,14.0,0.807,-0.193,0.002,766,31,0.002,134,1256,180.0,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5225.0,113.2,114.0,14.6,14.8,0.797,-0.203,0.002,210,67,0.002,1370,1123,316.0,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5230.0,109.1,110.0,15.5,15.8,0.786,-0.214,0.002,343,577,0.002,228,1316,114.20000000000002,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5235.0,105.1,106.0,16.5,16.8,0.775,-0.225,0.002,77,37,0.002,291,778,73.6,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5240.0,101.2,102.0,17.6,17.9,0.763,-0.237,0.003,310,45,0.003,455,1258,229.5,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5245.0,97.3,98.1,18.7,19.0,0.751,-0.249,0.003,98,49,0.003,147,790,73.5,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5250.0,93.5,94.3,19.9,20.2,0.738,-0.262,0.003,561,289,0.003,1887,3596,734.4,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5255.0,89.8,90.6,21.1,21.5,0.725,-0.275,0.003,177,36,0.003,110,794,86.1,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5260.0,86.2,86.8,22.5,22.8,0.712,-0.289,0.003,96,228,0.003,180,873,82.80000000000001,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5265.0,82.6,83.2,23.8,24.2,0.698,-0.302,0.003,181,82,0.003,111,922,87.60000000000001,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5270.0,79.1,79.6,25.3,25.7,0.684,-0.317,0.003,106,140,0.003,307,1450,123.9,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5275.0,75.6,76.2,26.9,27.3,0.669,-0.331,0.003,188,213,0.003,230,1765,125.4,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5280.0,72.4,72.8,28.5,28.9,0.654,-0.346,0.003,383,620,0.003,123,1219,151.8,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5285.0,69.0,69.6,30.2,30.6,0.638,-0.362,0.003,120,294,0.003,67,1437,56.1,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5290.0,65.8,66.4,32.0,32.4,0.623,-0.378,0.003,503,797,0.003,227,2268,219.00000000000003,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5295.0,62.8,63.3,33.9,34.4,0.607,-0.394,0.003,168,630,0.003,193,1663,108.3,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5300.0,59.8,60.2,35.9,36.3,0.59,-0.41,0.003,1497,2033,0.003,744,4477,672.3,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5305.0,56.8,57.3,38.0,38.4,0.574,-0.427,0.003,287,1112,0.003,229,1338,154.8,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5310.0,54.0,54.5,40.1,40.6,0.557,-0.443,0.003,469,1670,0.003,215,1898,205.2,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5315.0,51.2,51.7,42.4,42.8,0.54,-0.46,0.003,180,1442,0.003,90,1206,81.0,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5320.0,48.6,49.1,44.7,45.2,0.523,-0.477,0.003,248,2042,0.003,377,1799,187.5,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5325.0,46.1,46.5,47.2,47.6,0.506,-0.494,0.003,509,1600,0.003,1038,1394,464.1,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5330.0,43.7,44.0,49.7,50.2,0.489,-0.511,0.003,144,1381,0.003,256,1077,120.0,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5335.0,41.3,41.6,52.3,52.8,0.472,-0.528,0.003,109,1194,0.003,79,881,56.400000000000006,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5340.0,39.0,39.3,55.1,55.5,0.455,-0.545,0.003,146,2016,0.003,293,903,131.7,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5345.0,36.8,37.2,57.9,58.3,0.438,-0.562,0.003,146,1370,0.003,115,459,78.3,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5350.0,34.7,35.1,60.8,61.2,0.422,-0.578,0.003,768,3648,0.003,707,877,442.50000000000006,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5355.0,32.7,33.1,63.8,64.2,0.405,-0.595,0.003,167,1141,0.003,69,152,70.8,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5360.0,30.8,31.2,66.9,67.4,0.389,-0.611,0.003,230,1119,0.003,201,187,129.3,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5365.0,29.0,29.3,70.1,70.6,0.373,-0.627,0.003,661,1391,0.003,172,144,249.9,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5370.0,27.3,27.6,73.3,73.8,0.357,-0.643,0.003,423,1107,0.003,174,189,179.10000000000002,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5375.0,25.6,26.0,76.7,77.2,0.342,-0.658,0.003,228,1367,0.003,298,123,157.8,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5380.0,24.1,24.4,80.1,80.7,0.327,-0.673,0.003,185,873,0.003,123,64,92.4,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5385.0,22.6,23.0,83.6,84.2,0.312,-0.688,0.003,610,1066,0.003,176,60,235.8,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5390.0,21.3,21.6,87.1,87.9,0.297,-0.703,0.003,324,935,0.003,119,61,132.9,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5395.0,20.0,20.3,90.8,91.6,0.283,-0.717,0.003,252,723,0.003,263,121,154.5,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5400.0,18.7,19.0,94.6,95.2,0.27,-0.729,0.003,1012,5292,0.003,1211,474,666.9000000000001,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5405.0,17.6,17.9,98.4,99.2,0.257,-0.743,0.003,205,1320,0.003,142,76,104.1,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5410.0,16.5,16.8,102.3,103.2,0.245,-0.755,0.003,330,1318,0.003,92,90,126.6,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5415.0,15.5,15.8,106.3,107.1,0.233,-0.768,0.003,200,1123,0.003,110,33,93.0,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5420.0,14.5,14.8,110.3,111.2,0.221,-0.779,0.002,461,1817,0.002,159,68,124.0,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5425.0,13.7,13.9,114.4,115.3,0.21,-0.79,0.002,449,1789,0.002,136,98,117.0,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5430.0,12.8,13.1,118.6,119.5,0.199,-0.801,0.002,290,1284,0.002,255,78,109.0,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5435.0,12.0,12.3,122.8,123.7,0.189,-0.811,0.002,550,1178,0.002,527,53,215.4,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5440.0,11.3,11.5,127.1,128.0,0.18,-0.821,0.002,1043,1709,0.002,98,71,228.2,9776.9]
["2025-04-10T10:34:42.000000000",5323.93,5445.0,10.6,10.9,131.4,132.3,0.171,-0.829,0.002,137,1315,0.002,68,15,41.0,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5200.0,135.9,136.8,10.4,10.6,0.843,-0.157,0.002,1496,240,0.002,3459,6172,991.0,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5205.0,131.5,132.5,11.0,11.3,0.835,-0.165,0.002,203,41,0.002,120,1202,64.60000000000001,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5210.0,127.2,128.2,11.8,12.0,0.826,-0.174,0.002,303,42,0.002,72,1975,75.0,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5215.0,123.0,123.9,12.5,12.7,0.816,-0.184,0.002,157,9,0.002,156,1246,62.6,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5220.0,118.8,119.7,13.3,13.5,0.806,-0.194,0.002,766,31,0.002,134,1256,180.0,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5225.0,114.7,115.6,14.2,14.4,0.796,-0.204,0.002,210,67,0.002,1370,1123,316.0,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5230.0,110.6,111.5,15.1,15.3,0.785,-0.215,0.002,343,577,0.002,228,1317,114.20000000000002,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5235.0,106.6,107.5,16.0,16.3,0.774,-0.226,0.002,77,37,0.002,291,779,73.6,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5240.0,102.6,103.5,17.1,17.3,0.762,-0.238,0.003,310,45,0.003,455,1262,229.5,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5245.0,98.7,99.6,18.2,18.4,0.749,-0.25,0.003,98,49,0.003,147,791,73.5,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5250.0,94.9,95.8,19.3,19.6,0.737,-0.263,0.003,561,289,0.003,1887,3603,734.4,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5255.0,91.0,92.0,20.6,20.8,0.724,-0.276,0.003,177,36,0.003,110,795,86.1,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5260.0,87.5,88.1,21.9,22.1,0.71,-0.29,0.003,96,228,0.003,180,873,82.80000000000001,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5265.0,83.9,84.5,23.2,23.5,0.696,-0.304,0.003,181,82,0.003,111,922,87.60000000000001,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5270.0,80.3,81.0,24.7,25.0,0.682,-0.318,0.003,106,140,0.003,307,1450,123.9,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5275.0,76.9,77.5,26.2,26.5,0.667,-0.333,0.003,188,213,0.003,230,1777,125.4,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5280.0,73.5,74.1,27.8,28.1,0.652,-0.348,0.003,383,620,0.003,123,1220,151.8,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5285.0,70.2,70.8,29.5,29.8,0.637,-0.363,0.003,120,294,0.003,67,1437,56.1,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5290.0,67.0,67.5,31.3,31.6,0.621,-0.379,0.003,503,797,0.003,227,2268,219.00000000000003,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5295.0,63.8,64.4,33.1,33.5,0.605,-0.395,0.003,168,630,0.003,193,1664,108.3,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5300.0,60.8,61.3,35.1,35.4,0.589,-0.411,0.003,1497,2034,0.003,744,4483,672.3,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5305.0,57.8,58.4,37.1,37.5,0.572,-0.428,0.003,287,1112,0.003,229,1338,154.8,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5310.0,55.0,55.5,39.2,39.6,0.555,-0.445,0.003,469,1670,0.003,215,1903,205.2,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5315.0,52.2,52.7,41.4,41.9,0.539,-0.461,0.003,180,1447,0.003,90,1206,81.0,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5320.0,49.6,50.0,43.7,44.2,0.522,-0.478,0.003,248,2044,0.003,377,1799,187.5,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5325.0,47.0,47.4,46.1,46.6,0.505,-0.495,0.003,509,1624,0.003,1038,1404,464.1,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5330.0,44.6,44.9,48.7,49.1,0.488,-0.512,0.003,144,1382,0.003,256,1079,120.0,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5335.0,42.2,42.5,51.2,51.7,0.471,-0.529,0.003,109,1196,0.003,79,881,56.400000000000006,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5340.0,39.9,40.2,53.9,54.3,0.454,-0.546,0.003,146,2016,0.003,293,903,131.7,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5345.0,37.6,38.0,56.7,57.2,0.437,-0.563,0.003,146,1370,0.003,115,459,78.3,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5350.0,35.5,35.9,59.6,60.1,0.42,-0.58,0.003,768,3659,0.003,707,877,442.50000000000006,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5355.0,33.5,33.8,62.5,63.1,0.404,-0.596,0.003,167,1143,0.003,69,152,70.8,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5360.0,31.5,31.9,65.6,66.2,0.387,-0.613,0.003,230,1120,0.003,201,187,129.3,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5365.0,29.7,30.0,68.7,69.3,0.372,-0.628,0.003,661,1392,0.003,172,144,249.9,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5370.0,28.0,28.3,72.0,72.6,0.356,-0.644,0.003,423,1108,0.003,174,189,179.10000000000002,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5375.0,26.3,26.6,75.3,75.9,0.34,-0.66,0.003,228,1394,0.003,298,123,157.8,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5380.0,24.7,25.0,78.7,79.3,0.325,-0.675,0.003,185,875,0.003,123,64,92.4,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5385.0,23.2,23.5,82.2,82.9,0.31,-0.69,0.003,610,1066,0.003,176,60,235.8,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5390.0,21.9,22.1,85.8,86.5,0.296,-0.704,0.003,324,936,0.003,119,61,132.9,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5395.0,20.5,20.8,89.4,90.2,0.282,-0.718,0.003,252,724,0.003,263,121,154.5,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5400.0,19.3,19.5,93.3,94.1,0.269,-0.731,0.003,1012,5403,0.003,1211,474,666.9000000000001,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5405.0,18.1,18.3,96.9,97.8,0.256,-0.744,0.003,205,1328,0.003,142,76,104.1,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5410.0,17.0,17.2,100.9,101.7,0.244,-0.757,0.003,330,1320,0.003,92,90,126.6,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5415.0,16.0,16.1,104.8,105.8,0.232,-0.768,0.003,200,1123,0.003,110,33,93.0,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5420.0,15.0,15.2,108.8,109.7,0.22,-0.78,0.002,461,1818,0.002,159,68,124.0,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5425.0,14.1,14.3,112.9,113.8,0.209,-0.791,0.002,449,1790,0.002,136,98,117.0,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5430.0,13.2,13.5,117.0,117.9,0.199,-0.801,0.002,290,1289,0.002,255,78,109.0,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5435.0,12.4,12.7,121.2,122.1,0.188,-0.811,0.002,550,1182,0.002,527,53,215.4,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5440.0,11.7,11.9,125.5,126.4,0.179,-0.821,0.002,1043,1709,0.002,98,71,228.2,9776.9]
["2025-04-10T10:34:54.000000000",5324.99,5445.0,11.0,11.2,129.8,130.7,0.17,-0.83,0.002,137,1315,0.002,68,15,41.0,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5200.0,135.1,136.0,10.4,10.6,0.843,-0.157,0.002,1496,240,0.002,3459,6173,991.0,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5205.0,130.7,131.7,11.1,11.3,0.835,-0.165,0.002,203,41,0.002,120,1202,64.60000000000001,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5210.0,126.5,127.4,11.8,12.0,0.826,-0.174,0.002,303,42,0.002,72,1975,75.0,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5215.0,122.2,123.2,12.5,12.8,0.816,-0.184,0.002,157,9,0.002,156,1255,62.6,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5220.0,118.0,119.0,13.4,13.6,0.806,-0.194,0.002,766,31,0.002,134,1273,180.0,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5225.0,113.9,114.8,14.2,14.5,0.796,-0.204,0.002,210,67,0.002,1370,1134,316.0,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5230.0,109.9,110.7,15.1,15.4,0.785,-0.215,0.002,343,577,0.002,228,1327,114.20000000000002,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5235.0,105.8,106.7,16.1,16.4,0.774,-0.226,0.002,77,37,0.002,291,785,73.6,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5240.0,101.9,102.8,17.2,17.4,0.762,-0.238,0.003,310,45,0.003,455,1264,229.5,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5245.0,98.0,98.9,18.3,18.6,0.749,-0.25,0.003,98,49,0.003,147,803,73.5,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5250.0,94.2,95.0,19.4,19.7,0.737,-0.263,0.003,561,289,0.003,1887,3616,734.4,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5255.0,90.5,91.3,20.7,21.0,0.724,-0.276,0.003,177,36,0.003,110,795,86.1,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5260.0,86.8,87.6,22.0,22.3,0.71,-0.29,0.003,96,228,0.003,180,875,82.80000000000001,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5265.0,83.2,83.8,23.4,23.7,0.696,-0.304,0.003,181,82,0.003,111,932,87.60000000000001,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5270.0,79.7,80.3,24.8,25.2,0.682,-0.318,0.003,106,140,0.003,307,1450,123.9,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5275.0,76.2,76.8,26.3,26.7,0.667,-0.333,0.003,188,213,0.003,230,1779,125.4,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5280.0,72.9,73.4,28.0,28.4,0.652,-0.348,0.003,383,620,0.003,123,1238,151.8,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5285.0,69.6,70.1,29.7,30.1,0.637,-0.363,0.003,120,294,0.003,67,1437,56.1,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5290.0,66.4,66.9,31.5,31.9,0.621,-0.379,0.003,503,797,0.003,227,2278,219.00000000000003,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5295.0,63.2,63.8,33.3,33.7,0.605,-0.395,0.003,168,630,0.003,193,1673,108.3,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5300.0,60.3,60.7,35.3,35.7,0.589,-0.411,0.003,1497,2036,0.003,744,4486,672.3,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5305.0,57.3,57.8,37.3,37.7,0.572,-0.428,0.003,287,1113,0.003,229,1339,154.8,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5310.0,54.5,54.9,39.5,39.9,0.555,-0.445,0.003,469,1673,0.003,215,1917,205.2,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5315.0,51.7,52.2,41.7,42.2,0.539,-0.461,0.003,180,1448,0.003,90,1214,81.0,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5320.0,49.0,49.5,44.0,44.5,0.522,-0.478,0.003,248,2055,0.003,377,1814,187.5,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5325.0,46.5,46.9,46.5,46.9,0.505,-0.495,0.003,509,1626,0.003,1038,1407,464.1,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5330.0,44.0,44.4,49.0,49.5,0.488,-0.512,0.003,144,1384,0.003,256,1082,120.0,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5335.0,41.6,42.1,51.6,52.1,0.471,-0.529,0.003,109,1196,0.003,79,881,56.400000000000006,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5340.0,39.3,39.8,54.3,54.8,0.454,-0.546,0.003,146,2018,0.003,293,903,131.7,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5345.0,37.2,37.6,57.1,57.6,0.437,-0.563,0.003,146,1373,0.003,115,459,78.3,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5350.0,35.1,35.5,60.0,60.5,0.42,-0.58,0.003,768,3668,0.003,707,887,442.50000000000006,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5355.0,33.1,33.5,63.0,63.5,0.404,-0.596,0.003,167,1148,0.003,69,152,70.8,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5360.0,31.1,31.5,66.1,66.6,0.387,-0.613,0.003,230,1126,0.003,201,187,129.3,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5365.0,29.3,29.7,69.2,69.8,0.372,-0.628,0.003,661,1394,0.003,172,144,249.9,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5370.0,27.6,28.0,72.5,73.1,0.356,-0.644,0.003,423,1109,0.003,174,189,179.10000000000002,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5375.0,26.0,26.3,75.9,76.4,0.34,-0.66,0.003,228,1396,0.003,298,123,157.8,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5380.0,24.4,24.7,79.3,80.0,0.325,-0.675,0.003,185,876,0.003,123,64,92.4,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5385.0,22.9,23.2,82.8,83.4,0.31,-0.69,0.003,610,1066,0.003,176,60,235.8,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5390.0,21.6,21.9,86.4,87.0,0.296,-0.704,0.003,324,944,0.003,119,61,132.9,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5395.0,20.3,20.5,90.0,90.8,0.282,-0.718,0.003,252,724,0.003,263,121,154.5,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5400.0,19.0,19.3,93.8,94.6,0.269,-0.731,0.003,1012,5424,0.003,1211,474,666.9000000000001,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5405.0,17.9,18.1,97.6,98.4,0.256,-0.744,0.003,205,1428,0.003,142,76,104.1,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5410.0,16.8,17.0,101.5,102.3,0.244,-0.757,0.003,330,1336,0.003,92,90,126.6,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5415.0,15.8,16.0,105.5,106.3,0.232,-0.768,0.003,200,1124,0.003,110,33,93.0,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5420.0,14.8,15.0,109.5,110.3,0.22,-0.78,0.002,461,1822,0.002,159,68,124.0,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5425.0,13.9,14.1,113.6,114.5,0.209,-0.791,0.002,449,1793,0.002,136,98,117.0,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5430.0,13.1,13.3,117.7,118.6,0.199,-0.801,0.002,290,1294,0.002,255,78,109.0,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5435.0,12.3,12.5,121.9,122.9,0.188,-0.811,0.002,550,1187,0.002,527,53,215.4,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5440.0,11.5,11.7,126.2,127.1,0.179,-0.821,0.002,1043,1710,0.002,98,71,228.2,9776.9]
["2025-04-10T10:35:05.000000000",5324.47,5445.0,10.8,11.1,130.5,131.4,0.17,-0.83,0.002,137,1315,0.002,68,15,41.0,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5200.0,133.3,134.3,10.7,10.9,0.845,-0.156,0.002,1496,240,0.002,3459,6197,991.0,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5205.0,129.0,129.9,11.3,11.6,0.836,-0.164,0.002,203,41,0.002,120,1203,64.60000000000001,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5210.0,124.7,125.6,12.1,12.3,0.827,-0.173,0.002,303,42,0.002,72,1975,75.0,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5215.0,120.5,121.4,12.9,13.1,0.818,-0.182,0.002,157,9,0.002,156,1255,62.6,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5220.0,116.4,117.3,13.7,13.9,0.808,-0.192,0.002,766,31,0.002,134,1276,180.0,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5225.0,112.3,113.2,14.5,14.8,0.797,-0.203,0.002,210,67,0.002,1370,1135,316.0,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5230.0,108.2,109.2,15.5,15.8,0.786,-0.214,0.002,343,577,0.002,228,1331,114.20000000000002,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5235.0,104.2,105.1,16.5,16.8,0.775,-0.225,0.002,77,37,0.002,291,792,73.6,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5240.0,100.3,101.2,17.6,17.8,0.763,-0.237,0.003,310,45,0.003,455,1265,229.5,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5245.0,96.4,97.4,18.7,19.0,0.751,-0.249,0.003,98,49,0.003,147,803,73.5,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5250.0,92.6,93.5,19.9,20.2,0.739,-0.261,0.003,561,289,0.003,1887,3619,734.4,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5255.0,88.9,89.7,21.2,21.5,0.726,-0.275,0.003,177,36,0.003,110,796,86.1,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5260.0,85.3,86.1,22.5,22.8,0.712,-0.288,0.003,96,228,0.003,180,875,82.80000000000001,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5265.0,81.8,82.4,23.9,24.2,0.698,-0.302,0.003,181,82,0.003,111,932,87.60000000000001,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5270.0,78.3,78.9,25.4,25.7,0.684,-0.316,0.003,106,140,0.003,307,1452,123.9,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5275.0,74.9,75.5,27.0,27.3,0.669,-0.331,0.003,188,213,0.003,230,1781,125.4,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5280.0,71.5,72.2,28.6,29.0,0.654,-0.346,0.003,383,620,0.003,123,1245,151.8,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5285.0,68.3,68.9,30.3,30.7,0.638,-0.362,0.003,120,294,0.003,67,1437,56.1,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5290.0,65.1,65.7,32.2,32.6,0.622,-0.378,0.003,503,797,0.003,227,2280,219.00000000000003,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5295.0,62.0,62.6,34.1,34.5,0.606,-0.394,0.003,168,630,0.003,193,1685,108.3,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5300.0,59.2,59.6,36.1,36.5,0.59,-0.41,0.003,1497,2036,0.003,744,4486,672.3,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5305.0,56.1,56.7,38.1,38.6,0.573,-0.427,0.003,287,1113,0.003,229,1340,154.8,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5310.0,53.3,53.8,40.3,40.8,0.557,-0.444,0.003,469,1674,0.003,215,1918,205.2,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5315.0,50.6,51.1,42.6,43.1,0.54,-0.46,0.003,180,1448,0.003,90,1216,81.0,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5320.0,48.0,48.5,45.0,45.5,0.523,-0.478,0.003,248,2064,0.003,377,1814,187.5,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5325.0,45.5,46.0,47.4,47.9,0.505,-0.495,0.003,509,1640,0.003,1038,1411,464.1,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5330.0,43.1,43.5,50.0,50.5,0.489,-0.512,0.003,144,1386,0.003,256,1083,120.0,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5335.0,40.7,41.2,52.7,53.2,0.472,-0.528,0.003,109,1202,0.003,79,881,56.400000000000006,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5340.0,38.5,38.9,55.4,55.9,0.455,-0.546,0.003,146,2050,0.003,293,903,131.7,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5345.0,36.3,36.8,58.2,58.8,0.438,-0.562,0.003,146,1379,0.003,115,459,78.3,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5350.0,34.3,34.7,61.1,61.7,0.421,-0.579,0.003,768,3676,0.003,707,977,442.50000000000006,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5355.0,32.3,32.7,64.2,64.8,0.405,-0.595,0.003,167,1159,0.003,69,152,70.8,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5360.0,30.4,30.8,67.3,67.9,0.388,-0.612,0.003,230,1127,0.003,201,187,129.3,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5365.0,28.6,29.1,70.5,71.1,0.372,-0.628,0.003,661,1394,0.003,172,144,249.9,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5370.0,26.9,27.3,73.8,74.4,0.357,-0.643,0.003,423,1111,0.003,174,189,179.10000000000002,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5375.0,25.3,25.7,77.2,77.8,0.341,-0.659,0.003,228,1396,0.003,298,123,157.8,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5380.0,23.8,24.2,80.7,81.3,0.326,-0.674,0.003,185,877,0.003,123,64,92.4,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5385.0,22.4,22.7,84.2,84.9,0.311,-0.689,0.003,610,1066,0.003,176,60,235.8,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5390.0,21.0,21.4,87.9,88.5,0.297,-0.703,0.003,324,947,0.003,119,61,132.9,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5395.0,19.7,20.1,91.5,92.3,0.283,-0.717,0.003,252,727,0.003,263,121,154.5,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5400.0,18.5,18.8,95.3,96.1,0.27,-0.73,0.003,1012,5445,0.003,1211,474,666.9000000000001,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5405.0,17.4,17.8,99.1,100.0,0.257,-0.744,0.003,205,1428,0.003,142,76,104.1,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5410.0,16.4,16.7,103.1,103.9,0.244,-0.756,0.003,330,1339,0.003,92,90,126.6,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5415.0,15.4,15.7,107.1,107.9,0.232,-0.768,0.003,200,1125,0.003,110,33,93.0,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5420.0,14.4,14.7,111.1,112.0,0.221,-0.779,0.002,461,1844,0.002,159,68,124.0,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5425.0,13.5,13.8,115.1,116.1,0.21,-0.79,0.002,449,1796,0.002,136,98,117.0,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5430.0,12.7,13.0,119.3,120.3,0.199,-0.801,0.002,290,1296,0.002,255,78,109.0,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5435.0,12.0,12.2,123.5,124.5,0.189,-0.811,0.002,550,1188,0.002,527,53,215.4,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5440.0,11.3,11.5,127.9,128.9,0.18,-0.82,0.002,1043,1712,0.002,98,71,228.2,9776.9]
["2025-04-10T10:35:16.000000000",5322.0,5445.0,10.6,10.8,132.2,133.2,0.171,-0.829,0.002,137,1315,0.002,68,15,41.0,9776.9]
["2025-04-10T10:35:28.000000000",5323.19,5200.0,133.7,134.6,10.6,10.8,0.837,-0.163,0.002,1496,241,0.002,3459,6232,991.0,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5205.0,129.4,130.3,11.2,11.5,0.828,-0.172,0.002,203,41,0.002,120,1203,64.60000000000001,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5210.0,125.1,126.0,12.0,12.2,0.818,-0.181,0.002,303,42,0.002,72,1978,75.0,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5215.0,120.9,121.8,12.7,13.0,0.808,-0.192,0.002,157,9,0.002,156,1255,62.6,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5220.0,116.7,117.6,13.6,13.8,0.798,-0.202,0.002,766,31,0.002,134,1277,180.0,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5225.0,112.6,113.5,14.4,14.7,0.788,-0.212,0.002,210,67,0.002,1370,1158,316.0,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5230.0,108.5,109.4,15.4,15.6,0.776,-0.223,0.002,343,577,0.002,228,1334,114.20000000000002,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5235.0,104.6,105.4,16.4,16.6,0.764,-0.235,0.003,77,37,0.003,291,792,110.4,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5240.0,100.6,101.5,17.4,17.7,0.752,-0.248,0.003,310,45,0.003,455,1267,229.5,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5245.0,96.7,97.6,18.6,18.8,0.74,-0.26,0.003,98,49,0.003,147,819,73.5,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5250.0,93.0,93.8,19.7,20.0,0.727,-0.273,0.003,561,289,0.003,1887,3638,734.4,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5255.0,89.2,90.0,21.0,21.3,0.713,-0.286,0.003,177,36,0.003,110,796,86.1,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5260.0,85.8,86.4,22.3,22.5,0.699,-0.301,0.003,96,228,0.003,180,875,82.80000000000001,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5265.0,82.2,82.8,23.7,24.0,0.685,-0.315,0.003,181,83,0.003,111,935,87.60000000000001,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5270.0,78.7,79.3,25.2,25.5,0.671,-0.33,0.003,106,140,0.003,307,1472,123.9,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5275.0,75.2,75.8,26.8,27.1,0.656,-0.345,0.003,188,213,0.003,230,1802,125.4,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5280.0,71.9,72.4,28.4,28.8,0.64,-0.36,0.003,383,621,0.003,123,1248,151.8,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5285.0,68.6,69.2,30.2,30.5,0.624,-0.376,0.003,120,295,0.003,67,1440,56.1,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5290.0,65.4,66.0,32.0,32.3,0.608,-0.392,0.003,503,797,0.003,227,2284,219.00000000000003,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5295.0,62.3,62.9,33.9,34.2,0.592,-0.408,0.003,168,630,0.003,193,1690,108.3,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5300.0,59.3,59.8,35.9,36.2,0.575,-0.425,0.003,1497,2039,0.003,744,4488,672.3,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5305.0,56.4,56.9,38.0,38.3,0.559,-0.441,0.003,287,1113,0.003,229,1340,154.8,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5310.0,53.7,54.1,40.1,40.5,0.542,-0.458,0.003,469,1681,0.003,215,1925,205.2,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5315.0,50.9,51.4,42.4,42.8,0.525,-0.475,0.003,180,1449,0.003,90,1218,81.0,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5320.0,48.3,48.7,44.8,45.1,0.508,-0.492,0.003,248,2065,0.003,377,1815,187.5,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5325.0,45.8,46.2,47.2,47.6,0.491,-0.509,0.003,509,1650,0.003,1038,1415,464.1,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5330.0,43.3,43.7,49.8,50.2,0.474,-0.526,0.003,144,1393,0.003,256,1084,120.0,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5335.0,41.0,41.4,52.4,52.8,0.457,-0.543,0.003,109,1204,0.003,79,881,56.400000000000006,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5340.0,38.7,39.1,55.2,55.5,0.44,-0.56,0.003,146,2070,0.003,293,904,131.7,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5345.0,36.5,36.9,58.0,58.4,0.423,-0.577,0.003,146,1380,0.003,115,459,78.3,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5350.0,34.4,34.8,60.9,61.3,0.407,-0.593,0.003,768,3705,0.003,707,977,442.50000000000006,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5355.0,32.5,32.9,63.9,64.5,0.39,-0.61,0.003,167,1160,0.003,69,152,70.8,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5360.0,30.6,31.0,67.0,67.6,0.374,-0.626,0.003,230,1129,0.003,201,187,129.3,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5365.0,28.8,29.2,70.2,70.8,0.358,-0.641,0.003,661,1396,0.003,172,144,249.9,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5370.0,27.1,27.4,73.5,74.1,0.343,-0.657,0.003,423,1112,0.003,174,189,179.10000000000002,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5375.0,25.5,25.8,76.9,77.5,0.328,-0.672,0.003,228,1396,0.003,298,123,157.8,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5380.0,24.0,24.3,80.3,80.9,0.313,-0.687,0.003,185,888,0.003,123,64,92.4,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5385.0,22.5,22.8,83.9,84.5,0.299,-0.701,0.003,610,1087,0.003,176,60,235.8,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5390.0,21.2,21.4,87.5,88.3,0.285,-0.716,0.003,324,958,0.003,119,61,132.9,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5395.0,19.9,20.2,91.2,92.1,0.271,-0.729,0.003,252,730,0.003,263,121,154.5,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5400.0,18.7,18.9,95.0,95.8,0.258,-0.741,0.003,1012,5459,0.003,1211,475,666.9000000000001,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5405.0,17.5,17.8,98.8,99.7,0.245,-0.754,0.003,205,1441,0.003,142,76,104.1,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5410.0,16.5,16.7,102.8,103.6,0.234,-0.766,0.003,330,1350,0.003,92,90,126.6,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5415.0,15.5,15.7,106.8,107.7,0.222,-0.778,0.002,200,1127,0.002,110,33,62.0,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5420.0,14.6,14.8,110.8,111.7,0.211,-0.789,0.002,461,1846,0.002,159,68,124.0,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5425.0,13.7,13.9,114.9,115.8,0.2,-0.799,0.002,449,1797,0.002,136,98,117.0,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5430.0,12.9,13.1,119.1,120.0,0.19,-0.81,0.002,290,1298,0.002,255,78,109.0,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5435.0,12.1,12.3,123.3,124.2,0.181,-0.82,0.002,550,1202,0.002,527,53,215.4,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5440.0,11.4,11.6,127.6,128.5,0.172,-0.828,0.002,1043,1719,0.002,98,71,228.2,9782.700000000004]
["2025-04-10T10:35:28.000000000",5323.19,5445.0,10.7,10.9,131.9,132.8,0.163,-0.837,0.002,137,1315,0.002,68,15,41.0,9782.700000000004]
["2025-04-10T10:35:39.000000000",5322.1,5200.0,132.0,132.9,10.8,11.0,0.839,-0.161,0.002,1496,241,0.002,3459,6248,991.0,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5205.0,127.7,131.9,11.5,11.7,0.83,-0.17,0.002,203,41,0.002,120,1203,64.60000000000001,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5210.0,123.5,124.4,12.2,12.5,0.821,-0.179,0.002,303,42,0.002,72,1989,75.0,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5215.0,119.3,120.2,13.0,13.3,0.811,-0.189,0.002,157,9,0.002,156,1256,62.6,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5220.0,115.1,118.4,13.9,14.1,0.801,-0.199,0.002,766,31,0.002,134,1277,180.0,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5225.0,111.1,114.9,14.8,15.0,0.79,-0.21,0.002,210,67,0.002,1370,1158,316.0,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5230.0,107.0,108.0,15.7,16.0,0.779,-0.221,0.002,343,577,0.002,228,1334,114.20000000000002,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5235.0,103.1,106.9,16.7,17.0,0.768,-0.233,0.002,77,37,0.002,291,792,73.6,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5240.0,99.1,100.0,17.8,18.1,0.755,-0.245,0.003,310,45,0.003,455,1268,229.5,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5245.0,95.3,98.1,19.1,19.2,0.743,-0.257,0.003,98,49,0.003,147,824,73.5,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5250.0,91.5,94.8,20.2,20.5,0.73,-0.27,0.003,561,289,0.003,1887,3647,734.4,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5255.0,87.8,88.6,21.4,21.8,0.717,-0.283,0.003,177,36,0.003,110,796,86.1,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5260.0,84.8,88.6,22.8,23.1,0.703,-0.297,0.003,96,228,0.003,180,876,82.80000000000001,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5265.0,81.2,85.0,24.3,24.6,0.689,-0.311,0.003,181,83,0.003,111,935,87.60000000000001,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5270.0,77.7,80.8,25.8,26.1,0.674,-0.326,0.003,106,140,0.003,307,1473,123.9,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5275.0,74.3,77.9,27.4,27.7,0.659,-0.341,0.003,188,213,0.003,230,1805,125.4,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5280.0,71.0,74.2,29.0,29.4,0.644,-0.356,0.003,383,621,0.003,123,1258,151.8,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5285.0,67.8,69.6,30.8,31.1,0.628,-0.372,0.003,120,295,0.003,67,1440,56.1,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5290.0,64.7,66.4,32.6,33.0,0.612,-0.388,0.003,503,797,0.003,227,2295,219.00000000000003,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5295.0,61.6,63.3,34.6,34.9,0.596,-0.404,0.003,168,630,0.003,193,1691,108.3,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5300.0,58.6,60.2,36.6,36.9,0.579,-0.42,0.003,1497,2041,0.003,744,4488,672.3,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5305.0,55.8,57.3,38.7,39.0,0.563,-0.437,0.003,287,1114,0.003,229,1341,154.8,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5310.0,53.0,54.3,40.9,41.2,0.546,-0.454,0.003,469,1683,0.003,215,1927,205.2,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5315.0,50.3,50.5,43.2,43.5,0.529,-0.471,0.003,180,1449,0.003,90,1218,81.0,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5320.0,47.7,47.9,45.6,45.9,0.512,-0.488,0.003,248,2075,0.003,377,1816,187.5,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5325.0,45.2,45.3,47.0,48.4,0.495,-0.505,0.003,509,1654,0.003,1038,1415,464.1,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5330.0,42.7,42.9,49.5,51.0,0.478,-0.522,0.003,144,1396,0.003,256,1084,120.0,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5335.0,40.4,40.6,52.1,53.7,0.461,-0.539,0.003,109,1207,0.003,79,882,56.400000000000006,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5340.0,38.2,38.4,54.8,56.4,0.444,-0.556,0.003,146,2070,0.003,293,904,131.7,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5345.0,36.0,36.2,57.6,59.3,0.427,-0.573,0.003,146,1380,0.003,115,459,78.3,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5350.0,34.0,34.2,60.5,62.3,0.411,-0.589,0.003,768,3718,0.003,707,979,442.50000000000006,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5355.0,32.0,32.2,63.5,65.4,0.394,-0.606,0.003,167,1160,0.003,69,152,70.8,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5360.0,30.2,30.4,66.6,68.5,0.378,-0.622,0.003,230,1130,0.003,201,187,129.3,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5365.0,28.4,28.6,69.7,71.8,0.362,-0.638,0.003,661,1397,0.003,172,144,249.9,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5370.0,26.7,26.9,73.0,75.1,0.346,-0.653,0.003,423,1112,0.003,174,189,179.10000000000002,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5375.0,25.1,25.3,76.3,78.5,0.331,-0.668,0.003,228,1397,0.003,298,123,157.8,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5380.0,23.6,23.8,79.8,82.0,0.316,-0.684,0.003,185,889,0.003,123,64,92.4,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5385.0,22.2,22.4,83.4,85.6,0.302,-0.698,0.003,610,1087,0.003,176,60,235.8,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5390.0,20.9,21.1,88.9,89.7,0.288,-0.712,0.003,324,958,0.003,119,61,132.9,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5395.0,19.6,19.8,90.1,93.4,0.274,-0.726,0.003,252,731,0.003,263,121,154.5,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5400.0,18.4,18.6,93.5,97.0,0.262,-0.739,0.003,1012,5462,0.003,1211,475,666.9000000000001,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5405.0,17.3,17.5,97.7,101.1,0.249,-0.752,0.003,205,1442,0.003,142,76,104.1,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5410.0,16.3,16.5,101.2,105.1,0.236,-0.763,0.003,330,1351,0.003,92,90,126.6,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5415.0,15.2,15.5,105.2,109.1,0.225,-0.775,0.003,200,1133,0.003,110,33,93.0,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5420.0,14.4,14.6,109.3,113.2,0.214,-0.786,0.002,461,1856,0.002,159,70,124.0,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5425.0,13.4,13.7,112.6,117.4,0.203,-0.797,0.002,449,1797,0.002,136,98,117.0,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5430.0,12.6,12.9,116.8,121.6,0.193,-0.807,0.002,290,1299,0.002,255,78,109.0,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5435.0,11.9,12.1,121.0,125.8,0.183,-0.817,0.002,550,1202,0.002,527,53,215.4,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5440.0,11.2,11.4,125.6,130.1,0.174,-0.826,0.002,1043,1720,0.002,98,71,228.2,9776.9]
["2025-04-10T10:35:39.000000000",5322.1,5445.0,10.5,10.8,129.9,134.5,0.165,-0.835,0.002,137,1321,0.002,68,15,41.0,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5200.0,135.2,136.2,10.4,10.6,0.839,-0.161,0.002,1496,241,0.002,3459,6251,991.0,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5205.0,130.9,131.8,11.1,11.3,0.83,-0.17,0.002,203,41,0.002,120,1203,64.60000000000001,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5210.0,126.6,127.5,11.8,12.0,0.821,-0.179,0.002,303,42,0.002,72,1990,75.0,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5215.0,122.3,123.3,12.5,12.7,0.811,-0.189,0.002,157,9,0.002,156,1256,62.6,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5220.0,118.2,119.1,13.3,13.6,0.801,-0.199,0.002,766,31,0.002,134,1278,180.0,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5225.0,114.0,115.0,14.1,14.4,0.79,-0.21,0.002,210,67,0.002,1370,1159,316.0,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5230.0,110.0,110.9,15.1,15.4,0.779,-0.221,0.002,343,577,0.002,228,1336,114.20000000000002,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5235.0,105.9,106.8,16.0,16.3,0.768,-0.233,0.002,77,37,0.002,291,792,73.6,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5240.0,102.0,102.9,17.1,17.4,0.755,-0.245,0.003,310,45,0.003,455,1269,229.5,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5245.0,98.1,99.0,18.2,18.5,0.743,-0.257,0.003,98,49,0.003,147,826,73.5,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5250.0,94.3,95.1,19.4,19.7,0.73,-0.27,0.003,561,289,0.003,1887,3652,734.4,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5255.0,90.5,91.4,20.6,20.9,0.717,-0.283,0.003,177,36,0.003,110,796,86.1,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5260.0,86.8,87.7,21.9,22.2,0.703,-0.297,0.003,96,228,0.003,180,876,82.80000000000001,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5265.0,83.2,84.0,23.3,23.6,0.689,-0.311,0.003,181,83,0.003,111,938,87.60000000000001,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5270.0,79.7,80.5,24.7,25.1,0.674,-0.326,0.003,106,140,0.003,307,1473,123.9,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5275.0,76.2,77.0,26.3,26.6,0.659,-0.341,0.003,188,213,0.003,230,1806,125.4,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5280.0,72.9,73.7,27.9,28.3,0.644,-0.356,0.003,383,621,0.003,123,1258,151.8,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5285.0,69.6,70.4,29.6,30.0,0.628,-0.372,0.003,120,295,0.003,67,1440,56.1,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5290.0,66.4,67.1,31.4,31.8,0.612,-0.388,0.003,503,797,0.003,227,2296,219.00000000000003,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5295.0,63.3,64.0,33.2,33.6,0.596,-0.404,0.003,168,630,0.003,193,1693,108.3,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5300.0,60.3,60.9,35.2,35.6,0.579,-0.42,0.003,1497,2044,0.003,744,4490,672.3,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5305.0,57.4,58.0,37.2,37.7,0.563,-0.437,0.003,287,1114,0.003,229,1342,154.8,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5310.0,54.5,55.1,39.4,39.8,0.546,-0.454,0.003,469,1685,0.003,215,1928,205.2,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5315.0,51.8,52.3,41.6,42.1,0.529,-0.471,0.003,180,1449,0.003,90,1219,81.0,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5320.0,49.1,49.6,43.9,44.4,0.512,-0.488,0.003,248,2081,0.003,377,1818,187.5,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5325.0,46.6,47.0,46.3,46.8,0.495,-0.505,0.003,509,1658,0.003,1038,1415,464.1,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5330.0,44.1,44.6,48.8,49.4,0.478,-0.522,0.003,144,1401,0.003,256,1085,120.0,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5335.0,41.7,42.2,51.4,52.0,0.461,-0.539,0.003,109,1209,0.003,79,886,56.400000000000006,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5340.0,39.4,39.8,54.2,54.7,0.444,-0.556,0.003,146,2070,0.003,293,905,131.7,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5345.0,37.2,37.6,57.0,57.5,0.427,-0.573,0.003,146,1381,0.003,115,459,78.3,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5350.0,35.1,35.5,59.9,60.4,0.411,-0.589,0.003,768,3720,0.003,707,981,442.50000000000006,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5355.0,33.1,33.6,62.8,63.5,0.394,-0.606,0.003,167,1160,0.003,69,152,70.8,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5360.0,31.2,31.6,65.9,66.6,0.378,-0.622,0.003,230,1130,0.003,201,188,129.3,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5365.0,29.4,29.8,69.0,69.8,0.362,-0.638,0.003,661,1397,0.003,172,144,249.9,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5370.0,27.7,28.1,72.3,73.0,0.346,-0.653,0.003,423,1115,0.003,174,189,179.10000000000002,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5375.0,26.0,26.4,75.6,76.4,0.331,-0.668,0.003,228,1399,0.003,298,123,157.8,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5380.0,24.5,24.8,79.1,79.9,0.316,-0.684,0.003,185,890,0.003,123,64,92.4,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5385.0,23.0,23.4,82.6,83.4,0.302,-0.698,0.003,610,1105,0.003,176,60,235.8,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5390.0,21.6,21.9,86.2,87.1,0.288,-0.712,0.003,324,959,0.003,119,61,132.9,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5395.0,20.3,20.6,89.9,90.8,0.274,-0.726,0.003,252,743,0.003,263,121,154.5,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5400.0,19.1,19.4,93.6,94.4,0.262,-0.739,0.003,1012,5490,0.003,1211,475,666.9000000000001,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5405.0,17.9,18.2,97.4,98.4,0.249,-0.752,0.003,205,1442,0.003,142,76,104.1,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5410.0,16.8,17.1,101.3,102.3,0.236,-0.763,0.003,330,1351,0.003,92,90,126.6,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5415.0,15.8,16.1,105.3,106.2,0.225,-0.775,0.003,200,1133,0.003,110,38,93.0,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5420.0,14.8,15.1,109.3,110.2,0.214,-0.786,0.002,461,1857,0.002,159,70,124.0,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5425.0,13.9,14.2,113.4,114.4,0.203,-0.797,0.002,449,1799,0.002,136,98,117.0,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5430.0,13.1,13.4,117.6,118.5,0.193,-0.807,0.002,290,1299,0.002,255,78,109.0,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5435.0,12.3,12.6,121.8,122.8,0.183,-0.817,0.002,550,1202,0.002,527,53,215.4,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5440.0,11.6,11.8,126.1,127.0,0.174,-0.826,0.002,1043,1720,0.002,98,71,228.2,9776.9]
["2025-04-10T10:35:50.000000000",5323.51,5445.0,10.9,11.2,130.4,131.4,0.165,-0.835,0.002,137,1321,0.002,68,15,41.0,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5200.0,134.9,135.8,10.4,10.6,0.843,-0.157,0.002,1496,241,0.002,3459,6251,991.0,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5205.0,130.6,131.5,11.1,11.3,0.834,-0.166,0.002,203,41,0.002,120,1203,64.60000000000001,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5210.0,126.3,127.2,11.8,12.0,0.825,-0.175,0.002,303,42,0.002,72,1994,75.0,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5215.0,122.1,123.0,12.6,12.8,0.816,-0.184,0.002,157,9,0.002,156,1256,62.6,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5220.0,117.9,118.8,13.4,13.6,0.806,-0.194,0.002,766,31,0.002,134,1278,180.0,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5225.0,113.8,114.6,14.2,14.5,0.795,-0.205,0.002,210,67,0.002,1370,1159,316.0,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5230.0,109.7,110.6,15.1,15.4,0.785,-0.215,0.002,343,577,0.002,228,1345,114.20000000000002,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5235.0,105.7,106.5,16.1,16.4,0.773,-0.227,0.002,77,37,0.002,291,797,73.6,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5240.0,101.7,102.6,17.2,17.5,0.761,-0.239,0.003,310,45,0.003,455,1269,229.5,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5245.0,97.8,98.7,18.3,18.6,0.749,-0.251,0.003,98,49,0.003,147,826,73.5,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5250.0,94.0,94.8,19.5,19.8,0.736,-0.264,0.003,561,289,0.003,1887,3652,734.4,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5255.0,90.3,91.1,20.7,21.0,0.723,-0.277,0.003,177,36,0.003,110,796,86.1,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5260.0,86.6,87.4,22.0,22.3,0.709,-0.291,0.003,96,228,0.003,180,876,82.80000000000001,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5265.0,83.1,83.8,23.4,23.7,0.695,-0.305,0.003,181,83,0.003,111,938,87.60000000000001,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5270.0,79.6,80.2,24.9,25.2,0.681,-0.319,0.003,106,140,0.003,307,1473,123.9,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5275.0,76.1,76.8,26.4,26.8,0.666,-0.334,0.003,188,213,0.003,230,1806,125.4,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5280.0,72.7,73.4,28.0,28.4,0.651,-0.349,0.003,383,621,0.003,123,1258,151.8,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5285.0,69.4,70.1,29.7,30.1,0.635,-0.365,0.003,120,295,0.003,67,1440,56.1,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5290.0,66.2,66.9,31.5,31.9,0.619,-0.381,0.003,503,797,0.003,227,2296,219.00000000000003,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5295.0,63.1,63.7,33.4,33.8,0.603,-0.397,0.003,168,630,0.003,193,1693,108.3,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5300.0,60.1,60.5,35.3,35.8,0.587,-0.413,0.003,1497,2045,0.003,744,4491,672.3,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5305.0,57.2,57.7,37.4,37.8,0.57,-0.43,0.003,287,1114,0.003,229,1343,154.8,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5310.0,54.4,54.9,39.6,40.0,0.553,-0.447,0.003,469,1687,0.003,215,1928,205.2,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5315.0,51.6,52.1,41.8,42.2,0.536,-0.464,0.003,180,1449,0.003,90,1225,81.0,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5320.0,48.9,49.4,44.1,44.6,0.519,-0.481,0.003,248,2086,0.003,377,1820,187.5,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5325.0,46.4,46.9,46.6,47.0,0.502,-0.498,0.003,509,1663,0.003,1038,1421,464.1,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5330.0,44.0,44.4,49.1,49.6,0.485,-0.515,0.003,144,1401,0.003,256,1086,120.0,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5335.0,41.6,42.0,51.7,52.2,0.468,-0.532,0.003,109,1209,0.003,79,887,56.400000000000006,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5340.0,39.3,39.7,54.4,54.9,0.452,-0.548,0.003,146,2071,0.003,293,905,131.7,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5345.0,37.1,37.5,57.2,57.7,0.435,-0.565,0.003,146,1381,0.003,115,461,78.3,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5350.0,35.0,35.4,60.1,60.7,0.418,-0.582,0.003,768,3720,0.003,707,982,442.50000000000006,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5355.0,33.0,33.4,63.1,63.7,0.402,-0.598,0.003,167,1170,0.003,69,152,70.8,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5360.0,31.1,31.5,66.1,66.8,0.386,-0.615,0.003,230,1130,0.003,201,188,129.3,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5365.0,29.3,29.6,69.3,69.9,0.369,-0.631,0.003,661,1397,0.003,172,144,249.9,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5370.0,27.6,27.9,72.6,73.2,0.354,-0.646,0.003,423,1116,0.003,174,189,179.10000000000002,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5375.0,25.9,26.2,75.9,76.6,0.338,-0.662,0.003,228,1400,0.003,298,123,157.8,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5380.0,24.4,24.7,79.4,80.0,0.323,-0.677,0.003,185,891,0.003,123,64,92.4,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5385.0,22.9,23.2,82.9,83.5,0.309,-0.691,0.003,610,1106,0.003,176,60,235.8,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5390.0,21.5,21.8,86.5,87.2,0.295,-0.705,0.003,324,959,0.003,119,61,132.9,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5395.0,20.2,20.5,90.2,91.0,0.281,-0.719,0.003,252,743,0.003,263,121,154.5,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5400.0,19.0,19.3,93.9,94.7,0.267,-0.733,0.003,1012,5494,0.003,1211,475,666.9000000000001,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5405.0,17.8,18.1,97.8,98.6,0.255,-0.745,0.003,205,1442,0.003,142,76,104.1,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5410.0,16.8,17.0,101.7,102.5,0.242,-0.758,0.003,330,1351,0.003,92,90,126.6,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5415.0,15.7,16.0,105.6,106.5,0.23,-0.77,0.003,200,1159,0.003,110,38,93.0,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5420.0,14.8,15.0,109.7,110.5,0.219,-0.781,0.002,461,1857,0.002,159,70,124.0,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5425.0,13.9,14.1,113.8,114.6,0.208,-0.792,0.002,449,1800,0.002,136,98,117.0,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5430.0,13.1,13.3,117.9,118.8,0.198,-0.802,0.002,290,1299,0.002,255,78,109.0,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5435.0,12.3,12.5,122.1,123.0,0.188,-0.812,0.002,550,1204,0.002,527,53,215.4,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5440.0,11.6,11.8,126.4,127.3,0.178,-0.822,0.002,1043,1726,0.002,98,71,228.2,9776.9]
["2025-04-10T10:36:02.000000000",5323.87,5445.0,10.9,11.1,130.7,131.6,0.169,-0.831,0.002,137,1321,0.002,68,15,41.0,9776.9]
["2025-04-10T10:36:13.000000000",5325.57,5205.0,131.3,132.4,10.9,11.1,0.835,-0.165,0.002,203,41,0.002,120,1203,64.60000000000001,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5210.0,127.0,128.1,11.6,11.9,0.826,-0.174,0.002,303,42,0.002,72,1997,75.0,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5215.0,122.8,123.8,12.3,12.6,0.816,-0.184,0.002,157,9,0.002,156,1256,62.6,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5220.0,118.5,119.6,13.1,13.4,0.806,-0.194,0.002,766,31,0.002,134,1278,180.0,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5225.0,114.4,115.5,14.0,14.3,0.796,-0.204,0.002,210,67,0.002,1370,1159,316.0,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5230.0,110.3,111.4,14.9,15.2,0.785,-0.215,0.002,343,577,0.002,228,1345,114.20000000000002,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5235.0,106.3,107.3,15.9,16.2,0.773,-0.226,0.002,77,37,0.002,291,797,73.6,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5240.0,102.3,103.4,16.9,17.2,0.762,-0.238,0.003,310,45,0.003,455,1270,229.5,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5245.0,98.4,99.5,18.0,18.3,0.75,-0.25,0.003,98,49,0.003,147,826,73.5,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5250.0,94.6,95.6,19.2,19.4,0.737,-0.263,0.003,561,289,0.003,1887,3653,734.4,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5255.0,90.9,91.8,20.4,20.7,0.724,-0.276,0.003,177,36,0.003,110,797,86.1,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5260.0,87.2,88.1,21.7,22.0,0.71,-0.29,0.003,96,228,0.003,180,876,82.80000000000001,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5265.0,83.8,84.5,23.1,23.4,0.696,-0.304,0.003,181,83,0.003,111,938,87.60000000000001,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5270.0,80.3,80.8,24.5,24.8,0.682,-0.318,0.003,106,140,0.003,307,1481,123.9,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5275.0,76.8,77.5,26.0,26.3,0.667,-0.333,0.003,188,213,0.003,230,1806,125.4,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5280.0,73.4,74.1,27.6,28.0,0.651,-0.349,0.003,383,621,0.003,123,1258,151.8,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5285.0,70.1,70.8,29.3,29.7,0.636,-0.364,0.003,120,295,0.003,67,1444,56.1,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5290.0,66.9,67.5,31.1,31.5,0.62,-0.38,0.003,503,797,0.003,227,2296,219.00000000000003,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5295.0,63.8,64.4,33.0,33.3,0.604,-0.396,0.003,168,630,0.003,193,1695,108.3,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5300.0,60.7,61.3,34.9,35.3,0.588,-0.412,0.003,1497,2046,0.003,744,4491,672.3,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5305.0,57.8,58.3,36.9,37.3,0.571,-0.429,0.003,287,1115,0.003,229,1349,154.8,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5310.0,54.9,55.4,39.1,39.4,0.555,-0.445,0.003,469,1688,0.003,215,1938,205.2,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5315.0,52.2,52.7,41.3,41.7,0.538,-0.462,0.003,180,1452,0.003,90,1225,81.0,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5320.0,49.5,50.0,43.6,44.0,0.521,-0.479,0.003,248,2100,0.003,377,1837,187.5,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5325.0,46.9,47.4,46.0,46.4,0.504,-0.496,0.003,509,1682,0.003,1038,1426,464.1,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5330.0,44.5,44.9,48.5,48.9,0.487,-0.513,0.003,144,1401,0.003,256,1087,120.0,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5335.0,42.1,42.5,51.1,51.5,0.47,-0.53,0.003,109,1211,0.003,79,888,56.400000000000006,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5340.0,39.8,40.2,53.8,54.2,0.453,-0.547,0.003,146,2073,0.003,293,922,131.7,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5345.0,37.6,38.0,56.6,57.1,0.436,-0.564,0.003,146,1381,0.003,115,461,78.3,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5350.0,35.5,35.8,59.5,60.1,0.419,-0.581,0.003,768,3724,0.003,707,982,442.50000000000006,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5355.0,33.4,33.8,62.5,63.1,0.403,-0.597,0.003,167,1176,0.003,69,152,70.8,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5360.0,31.5,31.9,65.5,66.2,0.386,-0.614,0.003,230,1136,0.003,201,188,129.3,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5365.0,29.7,30.0,68.6,69.3,0.37,-0.63,0.003,661,1399,0.003,172,144,249.9,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5370.0,27.9,28.3,71.9,72.6,0.354,-0.645,0.003,423,1117,0.003,174,189,179.10000000000002,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5375.0,26.3,26.6,75.2,75.9,0.339,-0.661,0.003,228,1401,0.003,298,123,157.8,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5380.0,24.7,25.0,78.6,79.4,0.324,-0.676,0.003,185,892,0.003,123,64,92.4,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5385.0,23.2,23.6,82.2,82.9,0.309,-0.69,0.003,610,1106,0.003,176,60,235.8,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5390.0,21.9,22.2,85.8,86.5,0.295,-0.705,0.003,324,960,0.003,119,61,132.9,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5395.0,20.5,20.8,89.4,90.4,0.281,-0.719,0.003,252,743,0.003,263,121,154.5,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5400.0,19.2,19.6,93.1,94.1,0.268,-0.732,0.003,1012,5501,0.003,1211,475,666.9000000000001,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5405.0,18.2,18.4,97.0,98.0,0.255,-0.745,0.003,205,1442,0.003,142,76,104.1,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5410.0,17.0,17.3,100.9,101.9,0.243,-0.757,0.003,330,1351,0.003,92,90,126.6,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5415.0,16.0,16.3,104.8,105.5,0.231,-0.769,0.003,200,1161,0.003,110,38,93.0,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5420.0,15.0,15.3,108.9,109.6,0.22,-0.78,0.002,461,1859,0.002,159,70,124.0,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5425.0,14.1,14.4,112.9,113.9,0.208,-0.791,0.002,449,1801,0.002,136,98,117.0,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5430.0,13.3,13.5,117.1,118.1,0.198,-0.802,0.002,290,1307,0.002,255,78,109.0,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5435.0,12.5,12.7,121.3,122.3,0.188,-0.812,0.002,550,1208,0.002,527,53,215.4,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5440.0,11.8,12.0,125.6,126.6,0.179,-0.821,0.002,1043,1727,0.002,98,71,228.2,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5445.0,11.0,11.3,129.9,130.9,0.17,-0.83,0.002,137,1327,0.002,68,15,41.0,9169.9]
["2025-04-10T10:36:13.000000000",5325.57,5450.0,10.4,10.7,134.2,135.3,0.161,-0.839,0.002,865,4082,0.002,1055,187,384.0,9169.9]
["2025-04-10T10:36:24.000000000",5328.37,5205.0,134.0,135.3,10.5,10.7,0.841,-0.159,0.002,203,41,0.002,120,1214,64.60000000000001,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5210.0,129.7,131.1,11.2,11.4,0.833,-0.167,0.002,303,42,0.002,72,2008,75.0,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5215.0,125.4,126.7,11.9,12.1,0.824,-0.176,0.002,157,9,0.002,156,1257,62.6,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5220.0,121.2,122.6,12.7,12.9,0.814,-0.186,0.002,766,31,0.002,134,1289,180.0,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5225.0,117.0,118.4,13.5,13.7,0.804,-0.196,0.002,210,67,0.002,1370,1162,316.0,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5230.0,112.9,114.3,14.4,14.6,0.793,-0.207,0.002,343,577,0.002,228,1346,114.20000000000002,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5235.0,108.9,110.4,15.3,15.6,0.782,-0.218,0.002,77,37,0.002,291,801,73.6,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5240.0,104.9,106.2,16.3,16.6,0.771,-0.229,0.002,310,45,0.002,455,1276,153.0,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5245.0,100.9,102.1,17.3,17.6,0.759,-0.241,0.003,98,49,0.003,147,826,73.5,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5250.0,97.0,98.4,18.5,18.7,0.747,-0.253,0.003,561,289,0.003,1887,3658,734.4,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5255.0,93.3,94.4,19.6,19.9,0.734,-0.266,0.003,177,36,0.003,110,807,86.1,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5260.0,89.5,90.8,20.9,21.2,0.72,-0.28,0.003,96,228,0.003,180,876,82.80000000000001,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5265.0,85.9,87.0,22.2,22.5,0.707,-0.293,0.003,181,83,0.003,111,940,87.60000000000001,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5270.0,82.5,83.2,23.6,23.9,0.693,-0.307,0.003,106,141,0.003,307,1484,123.9,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5275.0,79.0,79.7,25.1,25.4,0.678,-0.322,0.003,188,213,0.003,230,1806,125.4,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5280.0,75.6,76.3,26.6,27.0,0.663,-0.337,0.003,383,621,0.003,123,1258,151.8,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5285.0,72.3,72.9,28.3,28.6,0.648,-0.352,0.003,120,295,0.003,67,1448,56.1,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5290.0,68.9,69.6,30.0,30.4,0.632,-0.368,0.003,503,797,0.003,227,2308,219.00000000000003,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5295.0,65.8,66.4,31.8,32.2,0.617,-0.383,0.003,168,630,0.003,193,1696,108.3,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5300.0,62.7,63.3,33.7,34.1,0.6,-0.4,0.003,1497,2049,0.003,744,4507,672.3,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5305.0,59.7,60.3,35.7,36.1,0.584,-0.416,0.003,287,1115,0.003,229,1350,154.8,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5310.0,56.7,57.4,37.7,38.2,0.567,-0.433,0.003,469,1688,0.003,215,1953,205.2,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5315.0,53.9,54.5,39.9,40.3,0.551,-0.449,0.003,180,1453,0.003,90,1230,81.0,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5320.0,51.2,51.4,42.1,42.6,0.534,-0.466,0.003,248,2112,0.003,377,1839,187.5,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5325.0,48.5,49.1,44.5,45.0,0.517,-0.483,0.003,509,1694,0.003,1038,1429,464.1,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5330.0,46.1,46.6,46.9,47.4,0.5,-0.5,0.003,144,1408,0.003,256,1089,120.0,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5335.0,43.6,44.1,49.4,50.0,0.483,-0.517,0.003,109,1213,0.003,79,888,56.400000000000006,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5340.0,41.2,41.7,52.0,52.6,0.466,-0.534,0.003,146,2075,0.003,293,923,131.7,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5345.0,39.0,39.4,54.7,55.4,0.449,-0.551,0.003,146,1386,0.003,115,461,78.3,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5350.0,36.8,37.3,57.6,58.2,0.432,-0.568,0.003,768,3724,0.003,707,984,442.50000000000006,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5355.0,34.7,35.2,60.5,61.1,0.415,-0.585,0.003,167,1198,0.003,69,152,70.8,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5360.0,32.7,33.2,63.5,64.1,0.399,-0.601,0.003,230,1150,0.003,201,188,129.3,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5365.0,30.8,31.3,66.6,67.3,0.383,-0.617,0.003,661,1400,0.003,172,144,249.9,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5370.0,29.0,29.4,69.8,70.5,0.367,-0.633,0.003,423,1131,0.003,174,189,179.10000000000002,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5375.0,27.3,27.7,73.1,73.8,0.351,-0.649,0.003,228,1402,0.003,298,123,157.8,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5380.0,25.7,26.1,76.4,77.1,0.336,-0.664,0.003,185,905,0.003,123,64,92.4,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5385.0,24.2,24.5,79.9,80.6,0.321,-0.679,0.003,610,1106,0.003,176,60,235.8,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5390.0,22.7,23.1,83.4,84.1,0.306,-0.694,0.003,324,973,0.003,119,61,132.9,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5395.0,21.4,21.7,86.5,88.0,0.292,-0.708,0.003,252,744,0.003,263,121,154.5,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5400.0,20.1,20.4,90.4,91.7,0.279,-0.721,0.003,1012,5526,0.003,1211,475,666.9000000000001,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5405.0,18.9,19.2,93.8,95.5,0.265,-0.735,0.003,205,1487,0.003,142,76,104.1,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5410.0,17.7,18.0,98.0,99.4,0.252,-0.747,0.003,330,1351,0.003,92,90,126.6,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5415.0,16.6,17.0,102.0,103.3,0.24,-0.76,0.003,200,1162,0.003,110,39,93.0,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5420.0,15.6,16.0,105.9,107.3,0.229,-0.771,0.003,461,1896,0.003,159,71,186.0,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5425.0,14.7,15.0,110.0,111.4,0.217,-0.783,0.002,449,1801,0.002,136,98,117.0,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5430.0,13.8,14.1,114.1,115.5,0.207,-0.793,0.002,290,1308,0.002,255,78,109.0,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5435.0,13.0,13.3,117.9,119.7,0.196,-0.804,0.002,550,1209,0.002,527,53,215.4,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5440.0,12.2,12.5,122.3,123.9,0.186,-0.814,0.002,1043,1740,0.002,98,71,228.2,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5445.0,11.5,11.8,126.4,128.2,0.177,-0.823,0.002,137,1327,0.002,68,15,41.0,9155.4]
["2025-04-10T10:36:24.000000000",5328.37,5450.0,10.8,10.9,131.1,132.5,0.168,-0.832,0.002,865,4107,0.002,1055,187,384.0,9155.4]
["2025-04-10T10:36:35.000000000",5331.38,5210.0,133.4,134.3,10.5,10.7,0.833,-0.167,0.002,303,42,0.002,72,2015,75.0,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5215.0,129.1,130.0,11.2,11.4,0.824,-0.176,0.002,157,9,0.002,156,1269,62.6,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5220.0,124.8,125.7,11.9,12.2,0.814,-0.186,0.002,766,31,0.002,134,1290,180.0,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5225.0,120.6,121.4,12.7,12.9,0.804,-0.196,0.002,210,67,0.002,1370,1163,316.0,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5230.0,116.4,117.2,13.6,13.8,0.793,-0.207,0.002,343,577,0.002,228,1349,114.20000000000002,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5235.0,112.3,113.1,14.5,14.7,0.782,-0.218,0.002,77,37,0.002,291,802,73.6,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5240.0,108.2,109.1,15.4,15.6,0.771,-0.229,0.002,310,45,0.002,455,1289,153.0,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5245.0,104.2,105.1,16.4,16.6,0.759,-0.241,0.003,98,49,0.003,147,829,73.5,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5250.0,100.3,101.0,17.5,17.7,0.747,-0.253,0.003,561,294,0.003,1887,3671,734.4,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5255.0,96.4,97.3,18.6,18.8,0.734,-0.266,0.003,177,36,0.003,110,807,86.1,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5260.0,92.6,93.5,19.8,20.0,0.72,-0.28,0.003,96,228,0.003,180,881,82.80000000000001,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5265.0,88.9,89.7,21.1,21.3,0.707,-0.293,0.003,181,83,0.003,111,951,87.60000000000001,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5270.0,85.3,85.9,22.5,22.6,0.693,-0.307,0.003,106,141,0.003,307,1486,123.9,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5275.0,81.8,82.4,23.9,24.1,0.678,-0.322,0.003,188,213,0.003,230,1807,125.4,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5280.0,78.3,78.9,25.4,25.6,0.663,-0.337,0.003,383,621,0.003,123,1258,151.8,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5285.0,74.8,75.5,27.0,27.1,0.648,-0.352,0.003,120,295,0.003,67,1450,56.1,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5290.0,71.5,72.1,28.6,28.8,0.632,-0.368,0.003,503,797,0.003,227,2310,219.00000000000003,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5295.0,68.2,68.9,30.3,30.6,0.617,-0.383,0.003,168,630,0.003,193,1696,108.3,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5300.0,65.1,65.7,32.2,32.4,0.6,-0.4,0.003,1497,2049,0.003,744,4514,672.3,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5305.0,62.0,62.6,34.1,34.3,0.584,-0.416,0.003,287,1115,0.003,229,1356,154.8,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5310.0,59.0,59.6,36.1,36.3,0.567,-0.433,0.003,469,1690,0.003,215,1964,205.2,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5315.0,56.1,56.6,38.2,38.4,0.551,-0.449,0.003,180,1460,0.003,90,1233,81.0,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5320.0,53.3,53.8,40.3,40.6,0.534,-0.466,0.003,248,2118,0.003,377,1852,187.5,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5325.0,50.6,51.0,42.6,42.9,0.517,-0.483,0.003,509,1707,0.003,1038,1429,464.1,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5330.0,48.0,48.5,45.0,45.3,0.5,-0.5,0.003,144,1415,0.003,256,1099,120.0,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5335.0,45.5,45.9,47.3,47.8,0.483,-0.517,0.003,109,1215,0.003,79,899,56.400000000000006,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5340.0,43.1,43.5,49.9,50.3,0.466,-0.534,0.003,146,2084,0.003,293,923,131.7,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5345.0,40.7,41.2,52.5,53.0,0.449,-0.551,0.003,146,1387,0.003,115,461,78.3,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5350.0,38.5,38.9,55.3,55.8,0.432,-0.568,0.003,768,3735,0.003,707,987,442.50000000000006,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5355.0,36.4,36.8,58.1,58.6,0.415,-0.585,0.003,167,1205,0.003,69,152,70.8,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5360.0,34.3,34.7,61.1,61.6,0.399,-0.601,0.003,230,1157,0.003,201,188,129.3,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5365.0,32.3,32.6,64.1,64.7,0.383,-0.617,0.003,661,1413,0.003,172,144,249.9,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5370.0,30.5,30.9,67.3,67.9,0.367,-0.633,0.003,423,1132,0.003,174,189,179.10000000000002,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5375.0,28.7,29.1,70.5,71.1,0.351,-0.649,0.003,228,1404,0.003,298,123,157.8,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5380.0,27.0,27.3,73.8,74.4,0.336,-0.664,0.003,185,906,0.003,123,64,92.4,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5385.0,25.4,25.8,77.2,77.8,0.321,-0.679,0.003,610,1109,0.003,176,60,235.8,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5390.0,23.9,24.3,80.6,81.3,0.306,-0.694,0.003,324,980,0.003,119,61,132.9,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5395.0,22.5,22.8,84.1,84.9,0.292,-0.708,0.003,252,749,0.003,263,121,154.5,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5400.0,21.1,21.5,87.9,88.6,0.279,-0.721,0.003,1012,5539,0.003,1211,476,666.9000000000001,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5405.0,19.9,20.2,91.5,92.3,0.265,-0.735,0.003,205,1488,0.003,142,76,104.1,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5410.0,18.7,19.0,95.3,96.1,0.252,-0.747,0.003,330,1352,0.003,92,90,126.6,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5415.0,17.6,17.8,99.2,99.9,0.24,-0.76,0.003,200,1168,0.003,110,39,93.0,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5420.0,16.5,16.8,103.1,103.9,0.229,-0.771,0.003,461,1897,0.003,159,71,186.0,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5425.0,15.5,15.8,107.1,107.9,0.217,-0.783,0.002,449,1808,0.002,136,98,117.0,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5430.0,14.6,14.8,111.2,112.0,0.207,-0.793,0.002,290,1313,0.002,255,78,109.0,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5435.0,13.7,14.0,115.3,116.1,0.196,-0.804,0.002,550,1210,0.002,527,53,215.4,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5440.0,12.9,13.1,119.5,120.3,0.186,-0.814,0.002,1043,1766,0.002,98,71,228.2,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5445.0,12.2,12.3,123.7,124.6,0.177,-0.823,0.002,137,1338,0.002,68,15,41.0,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5450.0,11.5,11.7,128.0,128.9,0.168,-0.832,0.002,865,4140,0.002,1055,187,384.0,9203.2]
["2025-04-10T10:36:35.000000000",5331.38,5455.0,10.8,11.0,132.3,133.2,0.16,-0.84,0.002,446,1523,0.002,116,27,112.4,9203.2]
["2025-04-10T10:36:46.000000000",5330.34,5210.0,130.6,131.8,10.7,11.0,0.842,-0.159,0.002,303,42,0.002,72,2022,75.0,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5215.0,126.3,127.5,11.4,11.7,0.833,-0.168,0.002,157,9,0.002,156,1269,62.6,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5220.0,122.0,126.9,12.1,12.4,0.823,-0.177,0.002,766,31,0.002,134,1303,180.0,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5225.0,117.8,119.1,12.9,13.2,0.814,-0.186,0.002,210,67,0.002,1370,1163,316.0,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5230.0,113.7,117.7,13.8,14.1,0.803,-0.197,0.002,343,577,0.002,228,1351,114.20000000000002,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5235.0,109.6,111.2,14.7,15.0,0.793,-0.208,0.002,77,37,0.002,291,802,73.6,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5240.0,105.6,106.8,15.7,16.0,0.782,-0.218,0.002,310,45,0.002,455,1291,153.0,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5245.0,101.7,105.6,16.7,17.0,0.77,-0.23,0.003,98,49,0.003,147,834,73.5,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5250.0,98.0,101.5,17.8,18.2,0.758,-0.242,0.003,561,294,0.003,1887,3680,734.4,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5255.0,93.9,98.3,19.0,19.3,0.745,-0.255,0.003,177,36,0.003,110,807,86.1,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5260.0,90.2,91.4,20.3,20.6,0.732,-0.268,0.003,96,228,0.003,180,881,82.80000000000001,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5265.0,86.8,90.3,21.6,21.9,0.719,-0.281,0.003,181,84,0.003,111,951,87.60000000000001,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5270.0,83.2,84.1,23.0,23.3,0.705,-0.295,0.003,106,141,0.003,307,1493,123.9,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5275.0,79.4,80.5,24.5,24.7,0.691,-0.309,0.003,188,213,0.003,230,1819,125.4,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5280.0,75.9,77.1,26.0,26.3,0.676,-0.324,0.003,383,621,0.003,123,1285,151.8,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5285.0,72.6,75.8,27.6,27.9,0.661,-0.339,0.003,120,296,0.003,67,1450,56.1,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5290.0,69.3,72.4,29.3,29.6,0.646,-0.354,0.003,503,798,0.003,227,2321,219.00000000000003,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5295.0,66.1,67.6,31.1,31.4,0.63,-0.37,0.003,168,630,0.003,193,1707,108.3,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5300.0,63.2,64.0,33.0,33.3,0.614,-0.386,0.003,1497,2055,0.003,744,4524,672.3,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5305.0,60.0,61.1,34.9,35.3,0.598,-0.402,0.003,287,1116,0.003,229,1357,154.8,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5310.0,57.1,58.1,37.0,37.4,0.581,-0.419,0.003,469,1703,0.003,215,1970,205.2,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5315.0,54.2,55.6,39.1,39.5,0.564,-0.436,0.003,180,1469,0.003,90,1239,81.0,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5320.0,51.6,52.2,41.4,41.8,0.547,-0.453,0.003,248,2129,0.003,377,1855,187.5,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5325.0,48.9,49.5,43.7,44.1,0.53,-0.47,0.003,509,1725,0.003,1038,1431,464.1,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5330.0,46.3,46.8,46.1,46.6,0.513,-0.487,0.003,144,1440,0.003,256,1101,120.0,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5335.0,43.9,44.3,48.6,49.1,0.496,-0.504,0.003,109,1229,0.003,79,901,56.400000000000006,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5340.0,41.5,41.9,51.2,51.8,0.479,-0.521,0.003,146,2085,0.003,293,925,131.7,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5345.0,39.2,39.7,53.3,54.5,0.462,-0.538,0.003,146,1387,0.003,115,462,78.3,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5350.0,37.0,37.5,56.4,57.3,0.445,-0.555,0.003,768,3753,0.003,707,987,442.50000000000006,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5355.0,34.9,35.4,59.0,60.2,0.429,-0.571,0.003,167,1208,0.003,69,152,70.8,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5360.0,32.9,33.4,62.3,63.3,0.412,-0.588,0.003,230,1162,0.003,201,188,129.3,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5365.0,31.0,31.5,65.4,66.4,0.396,-0.604,0.003,661,1418,0.003,172,144,249.9,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5370.0,29.2,29.7,66.5,69.6,0.38,-0.62,0.003,423,1132,0.003,174,189,179.10000000000002,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5375.0,27.5,27.9,71.9,72.8,0.364,-0.636,0.003,228,1407,0.003,298,123,157.8,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5380.0,25.9,26.3,73.1,76.2,0.348,-0.652,0.003,185,909,0.003,123,64,92.4,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5385.0,24.3,24.7,76.4,79.7,0.333,-0.667,0.003,610,1109,0.003,176,60,235.8,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5390.0,22.9,23.3,79.9,83.2,0.318,-0.682,0.003,324,982,0.003,119,61,132.9,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5395.0,21.5,21.9,85.5,86.8,0.304,-0.696,0.003,252,749,0.003,263,121,154.5,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5400.0,20.2,20.6,89.6,90.6,0.29,-0.71,0.003,1012,5558,0.003,1211,476,666.9000000000001,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5405.0,19.0,19.4,92.9,94.4,0.276,-0.724,0.003,205,1488,0.003,142,76,104.1,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5410.0,17.8,18.2,94.7,98.0,0.263,-0.737,0.003,330,1354,0.003,92,92,126.6,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5415.0,16.7,17.1,101.0,102.2,0.251,-0.749,0.003,200,1170,0.003,110,39,93.0,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5420.0,15.7,16.1,105.0,106.2,0.239,-0.762,0.003,461,1898,0.003,159,71,186.0,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5425.0,14.8,15.2,109.1,110.2,0.227,-0.773,0.002,449,1809,0.003,136,98,130.6,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5430.0,13.9,14.3,113.2,114.4,0.216,-0.785,0.002,290,1315,0.002,255,78,109.0,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5435.0,13.1,13.4,117.0,118.5,0.205,-0.795,0.002,550,1220,0.002,527,53,215.4,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5440.0,12.3,12.6,121.2,122.7,0.195,-0.805,0.002,1043,1771,0.002,98,71,228.2,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5445.0,11.6,11.9,125.5,127.0,0.185,-0.815,0.002,137,1338,0.002,68,15,41.0,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5450.0,10.9,11.2,130.1,131.4,0.176,-0.824,0.002,865,4152,0.002,1055,188,384.0,9216.8]
["2025-04-10T10:36:46.000000000",5330.34,5455.0,10.3,10.6,134.1,135.7,0.167,-0.833,0.002,446,1525,0.002,116,27,112.4,9216.8]
["2025-04-10T10:36:58.000000000",5332.17,5210.0,132.9,133.9,10.3,10.5,0.84,-0.16,0.002,303,42,0.002,72,2035,75.0,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5215.0,128.6,129.6,10.9,11.1,0.831,-0.169,0.002,157,9,0.002,156,1269,62.6,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5220.0,124.3,125.3,11.7,11.9,0.822,-0.178,0.002,766,31,0.002,134,1306,180.0,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5225.0,120.1,121.1,12.4,12.6,0.812,-0.188,0.002,210,67,0.002,1370,1165,316.0,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5230.0,116.0,116.9,13.3,13.5,0.801,-0.198,0.002,343,577,0.002,228,1357,114.20000000000002,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5235.0,111.8,112.7,14.2,14.4,0.791,-0.209,0.002,77,37,0.002,291,803,73.6,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5240.0,107.8,108.7,15.1,15.3,0.779,-0.221,0.002,310,45,0.002,455,1291,153.0,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5245.0,103.8,104.7,16.1,16.3,0.768,-0.232,0.003,98,49,0.003,147,842,73.5,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5250.0,99.9,100.6,17.2,17.4,0.756,-0.244,0.003,561,295,0.003,1887,3682,734.4,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5255.0,96.0,96.9,18.3,18.5,0.743,-0.257,0.003,177,36,0.003,110,808,86.1,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5260.0,92.2,93.1,19.5,19.7,0.73,-0.27,0.003,96,228,0.003,180,884,82.80000000000001,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5265.0,88.5,89.2,20.7,21.0,0.716,-0.284,0.003,181,84,0.003,111,951,87.60000000000001,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5270.0,84.9,85.5,22.1,22.3,0.702,-0.298,0.003,106,141,0.003,307,1500,123.9,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5275.0,81.3,82.0,23.5,23.8,0.688,-0.312,0.003,188,213,0.003,230,1827,125.4,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5280.0,77.8,78.5,25.0,25.3,0.673,-0.327,0.003,383,621,0.003,123,1289,151.8,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5285.0,74.4,75.0,26.6,26.8,0.658,-0.342,0.003,120,296,0.003,67,1451,56.1,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5290.0,71.1,71.7,28.2,28.5,0.642,-0.358,0.003,503,798,0.003,227,2322,219.00000000000003,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5295.0,67.8,68.4,29.9,30.3,0.626,-0.374,0.003,168,630,0.003,193,1707,108.3,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5300.0,64.7,65.3,31.8,32.1,0.61,-0.39,0.003,1497,2062,0.003,744,4526,672.3,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5305.0,61.6,62.2,33.7,34.0,0.594,-0.406,0.003,287,1119,0.003,229,1357,154.8,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5310.0,58.6,59.2,35.7,36.1,0.577,-0.423,0.003,469,1706,0.003,215,1982,205.2,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5315.0,55.8,56.3,37.8,38.2,0.561,-0.439,0.003,180,1469,0.003,90,1239,81.0,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5320.0,53.0,53.4,40.0,40.2,0.544,-0.456,0.003,248,2134,0.003,377,1864,187.5,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5325.0,50.3,50.7,42.3,42.6,0.526,-0.474,0.003,509,1731,0.003,1038,1432,464.1,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5330.0,47.7,48.1,44.6,45.0,0.509,-0.491,0.003,144,1440,0.003,256,1109,120.0,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5335.0,45.2,45.6,47.1,47.5,0.492,-0.508,0.003,109,1232,0.003,79,901,56.400000000000006,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5340.0,42.7,43.1,49.6,50.1,0.475,-0.525,0.003,146,2090,0.003,293,928,131.7,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5345.0,40.4,40.8,52.3,52.8,0.458,-0.542,0.003,146,1389,0.003,115,462,78.3,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5350.0,38.2,38.5,55.1,55.5,0.441,-0.559,0.003,768,3759,0.003,707,990,442.50000000000006,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5355.0,36.0,36.4,57.9,58.4,0.424,-0.576,0.003,167,1212,0.003,69,155,70.8,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5360.0,34.0,34.3,60.8,61.4,0.407,-0.592,0.003,230,1165,0.003,201,189,129.3,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5365.0,32.0,32.3,63.9,64.5,0.391,-0.609,0.003,661,1427,0.003,172,144,249.9,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5370.0,30.2,30.5,67.0,67.7,0.375,-0.625,0.003,423,1132,0.003,174,189,179.10000000000002,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5375.0,28.4,28.7,70.2,70.9,0.359,-0.641,0.003,228,1408,0.003,298,133,157.8,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5380.0,26.7,27.0,73.6,74.2,0.344,-0.656,0.003,185,909,0.003,123,64,92.4,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5385.0,25.1,25.4,77.0,77.6,0.328,-0.672,0.003,610,1114,0.003,176,60,235.8,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5390.0,23.6,23.9,80.4,81.2,0.314,-0.686,0.003,324,983,0.003,119,61,132.9,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5395.0,22.2,22.5,84.0,84.7,0.299,-0.701,0.003,252,749,0.003,263,121,154.5,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5400.0,20.9,21.1,87.6,88.4,0.285,-0.715,0.003,1012,5563,0.003,1211,486,666.9000000000001,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5405.0,19.6,19.9,91.3,92.1,0.272,-0.728,0.003,205,1491,0.003,142,76,104.1,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5410.0,18.4,18.7,95.2,96.0,0.259,-0.741,0.003,330,1357,0.003,92,92,126.6,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5415.0,17.3,17.5,99.0,99.8,0.246,-0.754,0.003,200,1170,0.003,110,39,93.0,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5420.0,16.3,16.5,102.9,103.8,0.234,-0.766,0.003,461,1902,0.003,159,71,186.0,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5425.0,15.3,15.5,106.9,107.8,0.222,-0.778,0.002,449,1809,0.002,136,98,117.0,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5430.0,14.4,14.6,111.0,111.9,0.211,-0.789,0.002,290,1317,0.002,255,79,109.0,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5435.0,13.5,13.7,115.1,116.0,0.201,-0.799,0.002,550,1230,0.002,527,53,215.4,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5440.0,12.7,12.9,119.3,120.2,0.191,-0.809,0.002,1043,1774,0.002,98,71,228.2,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5445.0,12.0,12.2,123.6,124.5,0.181,-0.819,0.002,137,1351,0.002,68,15,41.0,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5450.0,11.3,11.5,127.9,128.8,0.172,-0.828,0.002,865,4165,0.002,1055,188,384.0,9203.2]
["2025-04-10T10:36:58.000000000",5332.17,5455.0,10.6,10.8,132.2,133.2,0.164,-0.836,0.002,446,1528,0.002,116,27,112.4,9203.2]
["2025-04-10T10:37:09.000000000",5331.26,5210.0,132.0,133.0,10.3,10.5,0.843,-0.157,0.002,303,42,0.002,72,2040,75.0,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5215.0,127.7,128.6,11.0,11.2,0.834,-0.166,0.002,157,9,0.002,156,1271,62.6,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5220.0,123.4,124.4,11.7,12.0,0.825,-0.175,0.002,766,31,0.002,134,1309,180.0,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5225.0,119.1,120.1,12.5,12.7,0.815,-0.185,0.002,210,67,0.002,1370,1166,316.0,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5230.0,115.0,115.9,13.3,13.6,0.805,-0.195,0.002,343,577,0.002,228,1362,114.20000000000002,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5235.0,111.0,111.9,14.2,14.5,0.794,-0.206,0.002,77,37,0.002,291,817,73.6,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5240.0,106.8,107.8,15.2,15.4,0.783,-0.217,0.002,310,45,0.002,455,1295,153.0,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5245.0,102.9,103.8,16.2,16.4,0.771,-0.229,0.003,98,49,0.003,147,846,73.5,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5250.0,99.0,99.8,17.3,17.5,0.759,-0.241,0.003,561,305,0.003,1887,3696,734.4,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5255.0,95.1,96.0,18.4,18.7,0.746,-0.254,0.003,177,36,0.003,110,808,86.1,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5260.0,91.3,92.2,19.6,19.9,0.733,-0.267,0.003,96,228,0.003,180,884,82.80000000000001,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5265.0,87.6,88.4,20.9,21.2,0.72,-0.28,0.003,181,84,0.003,111,951,87.60000000000001,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5270.0,84.0,84.7,22.2,22.5,0.706,-0.294,0.003,106,141,0.003,307,1500,123.9,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5275.0,80.4,81.1,23.7,24.0,0.691,-0.309,0.003,188,213,0.003,230,1829,125.4,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5280.0,76.9,77.6,25.2,25.5,0.677,-0.323,0.003,383,621,0.003,123,1297,151.8,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5285.0,73.5,74.2,26.7,27.1,0.662,-0.339,0.003,120,296,0.003,67,1457,56.1,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5290.0,70.2,70.9,28.4,28.8,0.646,-0.354,0.003,503,798,0.003,227,2327,219.00000000000003,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5295.0,67.0,67.6,30.2,30.5,0.63,-0.37,0.003,168,630,0.003,193,1714,108.3,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5300.0,63.9,64.5,32.0,32.4,0.614,-0.386,0.003,1497,2074,0.003,744,4533,672.3,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5305.0,60.8,61.4,33.9,34.3,0.597,-0.403,0.003,287,1121,0.003,229,1357,154.8,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5310.0,57.9,58.4,36.0,36.3,0.581,-0.42,0.003,469,1706,0.003,215,1987,205.2,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5315.0,55.0,55.6,38.1,38.5,0.564,-0.436,0.003,180,1470,0.003,90,1239,81.0,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5320.0,52.2,52.8,40.3,40.7,0.547,-0.454,0.003,248,2134,0.003,377,1867,187.5,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5325.0,49.5,50.1,42.6,43.0,0.529,-0.471,0.003,509,1746,0.003,1038,1432,464.1,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5330.0,46.9,47.5,45.0,45.4,0.512,-0.488,0.003,144,1445,0.003,256,1117,120.0,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5335.0,44.5,44.9,47.4,47.9,0.495,-0.505,0.003,109,1235,0.003,79,903,56.400000000000006,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5340.0,42.1,42.5,50.0,50.5,0.478,-0.522,0.003,146,2092,0.003,293,929,131.7,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5345.0,39.7,40.2,52.7,53.2,0.461,-0.539,0.003,146,1389,0.003,115,462,78.3,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5350.0,37.5,38.0,55.5,56.0,0.444,-0.556,0.003,768,3767,0.003,707,992,442.50000000000006,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5355.0,35.4,35.8,58.3,58.9,0.427,-0.573,0.003,167,1213,0.003,69,155,70.8,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5360.0,33.4,33.8,61.3,61.9,0.41,-0.59,0.003,230,1165,0.003,201,189,129.3,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5365.0,31.5,31.8,64.4,65.0,0.394,-0.607,0.003,661,1439,0.003,172,144,249.9,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5370.0,29.6,30.0,67.5,68.2,0.378,-0.623,0.003,423,1134,0.003,174,189,179.10000000000002,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5375.0,27.9,28.2,70.7,71.4,0.361,-0.639,0.003,228,1409,0.003,298,133,157.8,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5380.0,26.2,26.6,74.1,74.8,0.346,-0.654,0.003,185,912,0.003,123,64,92.4,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5385.0,24.7,25.0,77.5,78.2,0.331,-0.67,0.003,610,1115,0.003,176,60,235.8,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5390.0,23.2,23.5,81.0,81.7,0.316,-0.684,0.003,324,992,0.003,119,61,132.9,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5395.0,21.8,22.1,84.6,85.3,0.301,-0.699,0.003,252,750,0.003,263,121,154.5,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5400.0,20.5,20.8,88.2,89.0,0.287,-0.713,0.003,1012,5665,0.003,1211,486,666.9000000000001,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5405.0,19.2,19.5,91.9,92.8,0.274,-0.727,0.003,205,1491,0.003,142,76,104.1,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5410.0,18.0,18.3,95.8,96.6,0.261,-0.739,0.003,330,1358,0.003,92,92,126.6,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5415.0,16.9,17.2,99.7,100.5,0.248,-0.752,0.003,200,1171,0.003,110,39,93.0,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5420.0,15.9,16.2,103.6,104.5,0.236,-0.764,0.003,461,1905,0.003,159,71,186.0,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5425.0,15.0,15.2,107.6,108.5,0.224,-0.776,0.003,449,1831,0.003,136,98,175.5,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5430.0,14.0,14.3,111.7,112.6,0.213,-0.787,0.002,290,1320,0.002,255,79,109.0,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5435.0,13.2,13.5,115.9,116.8,0.202,-0.798,0.002,550,1232,0.002,527,53,215.4,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5440.0,12.4,12.7,120.1,121.0,0.192,-0.808,0.002,1043,1782,0.002,98,71,228.2,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5445.0,11.7,11.9,124.4,125.3,0.183,-0.817,0.002,137,1351,0.002,68,15,41.0,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5450.0,11.0,11.2,128.7,129.6,0.174,-0.826,0.002,865,4167,0.002,1055,188,384.0,9261.7]
["2025-04-10T10:37:09.000000000",5331.26,5455.0,10.3,10.6,133.0,134.0,0.165,-0.835,0.002,446,1535,0.002,116,27,112.4,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5210.0,132.7,133.7,10.1,10.3,0.843,-0.157,0.002,303,42,0.002,72,2045,75.0,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5215.0,128.3,129.3,10.8,11.0,0.834,-0.166,0.002,157,9,0.002,156,1271,62.6,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5220.0,124.0,125.0,11.5,11.7,0.825,-0.175,0.002,766,31,0.002,134,1310,180.0,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5225.0,119.8,120.8,12.2,12.5,0.815,-0.185,0.002,210,67,0.002,1370,1170,316.0,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5230.0,115.6,116.6,13.1,13.3,0.805,-0.195,0.002,343,577,0.002,228,1363,114.20000000000002,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5235.0,111.6,112.5,13.9,14.2,0.794,-0.206,0.002,77,37,0.002,291,819,73.6,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5240.0,107.5,108.4,14.9,15.1,0.783,-0.217,0.002,310,45,0.002,455,1301,153.0,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5245.0,103.5,104.4,15.9,16.1,0.771,-0.229,0.003,98,49,0.003,147,851,73.5,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5250.0,99.7,100.4,16.9,17.2,0.759,-0.241,0.003,561,305,0.003,1887,3699,734.4,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5255.0,95.7,96.5,18.0,18.3,0.746,-0.254,0.003,177,36,0.003,110,808,86.1,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5260.0,91.9,92.7,19.2,19.5,0.733,-0.267,0.003,96,228,0.003,180,893,82.80000000000001,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5265.0,88.2,89.0,20.5,20.8,0.72,-0.28,0.003,181,84,0.003,111,951,87.60000000000001,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5270.0,84.5,85.3,21.8,22.1,0.706,-0.294,0.003,106,141,0.003,307,1504,123.9,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5275.0,81.0,81.7,23.3,23.5,0.691,-0.309,0.003,188,213,0.003,230,1829,125.4,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5280.0,77.5,78.2,24.7,25.0,0.677,-0.323,0.003,383,621,0.003,123,1298,151.8,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5285.0,74.0,74.7,26.3,26.6,0.662,-0.339,0.003,120,296,0.003,67,1458,56.1,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5290.0,70.7,71.4,28.0,28.3,0.646,-0.354,0.003,503,798,0.003,227,2329,219.00000000000003,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5295.0,67.5,68.1,29.7,30.0,0.63,-0.37,0.003,168,630,0.003,193,1715,108.3,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5300.0,64.4,65.0,31.5,31.9,0.614,-0.386,0.003,1497,2075,0.003,744,4538,672.3,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5305.0,61.3,61.9,33.5,33.8,0.597,-0.403,0.003,287,1122,0.003,229,1359,154.8,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5310.0,58.3,58.8,35.5,35.8,0.581,-0.42,0.003,469,1706,0.003,215,1989,205.2,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5315.0,55.4,55.9,37.6,37.9,0.564,-0.436,0.003,180,1472,0.003,90,1240,81.0,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5320.0,52.6,53.1,39.8,40.1,0.547,-0.454,0.003,248,2142,0.003,377,1871,187.5,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5325.0,49.9,50.3,42.0,42.4,0.529,-0.471,0.003,509,1747,0.003,1038,1436,464.1,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5330.0,47.3,47.7,44.4,44.8,0.512,-0.488,0.003,144,1450,0.003,256,1122,120.0,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5335.0,44.8,45.2,46.9,47.3,0.495,-0.505,0.003,109,1235,0.003,79,907,56.400000000000006,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5340.0,42.4,42.8,49.5,49.8,0.478,-0.522,0.003,146,2093,0.003,293,930,131.7,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5345.0,40.0,40.4,52.1,52.5,0.461,-0.539,0.003,146,1391,0.003,115,462,78.3,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5350.0,37.8,38.2,54.9,55.3,0.444,-0.556,0.003,768,3770,0.003,707,994,442.50000000000006,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5355.0,35.7,36.1,57.7,58.1,0.427,-0.573,0.003,167,1215,0.003,69,156,70.8,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5360.0,33.6,34.0,60.7,61.1,0.41,-0.59,0.003,230,1172,0.003,201,190,129.3,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5365.0,31.7,32.1,63.7,64.3,0.394,-0.607,0.003,661,1439,0.003,172,144,249.9,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5370.0,29.8,30.2,66.8,67.4,0.378,-0.623,0.003,423,1134,0.003,174,189,179.10000000000002,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5375.0,28.1,28.4,70.0,70.7,0.361,-0.639,0.003,228,1414,0.003,298,133,157.8,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5380.0,26.4,26.8,73.3,74.0,0.346,-0.654,0.003,185,913,0.003,123,64,92.4,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5385.0,24.8,25.2,76.7,77.4,0.331,-0.67,0.003,610,1115,0.003,176,60,235.8,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5390.0,23.3,23.7,80.2,80.9,0.316,-0.684,0.003,324,998,0.003,119,61,132.9,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5395.0,21.9,22.2,83.8,84.5,0.301,-0.699,0.003,252,750,0.003,263,121,154.5,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5400.0,20.6,20.9,87.4,88.2,0.287,-0.713,0.003,1012,5682,0.003,1211,486,666.9000000000001,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5405.0,19.3,19.6,91.1,92.0,0.274,-0.727,0.003,205,1494,0.003,142,76,104.1,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5410.0,18.1,18.4,95.0,95.8,0.261,-0.739,0.003,330,1364,0.003,92,92,126.6,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5415.0,17.0,17.3,98.8,99.7,0.248,-0.752,0.003,200,1172,0.003,110,39,93.0,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5420.0,16.0,16.3,102.7,103.6,0.236,-0.764,0.003,461,1906,0.003,159,71,186.0,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5425.0,15.0,15.3,106.8,107.6,0.224,-0.776,0.003,449,1842,0.003,136,98,175.5,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5430.0,14.1,14.4,110.8,111.7,0.213,-0.787,0.002,290,1331,0.002,255,79,109.0,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5435.0,13.3,13.5,115.0,115.9,0.202,-0.798,0.002,550,1233,0.002,527,53,215.4,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5440.0,12.5,12.7,119.2,120.1,0.192,-0.808,0.002,1043,1785,0.002,98,71,228.2,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5445.0,11.7,12.0,123.5,124.4,0.183,-0.817,0.002,137,1351,0.002,68,15,41.0,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5450.0,11.0,11.3,127.8,128.7,0.174,-0.826,0.002,865,4170,0.002,1055,188,384.0,9261.7]
["2025-04-10T10:37:20.000000000",5332.08,5455.0,10.4,10.6,132.1,133.1,0.165,-0.835,0.002,446,1538,0.002,116,27,112.4,9261.7]
["2025-04-10T10:37:32.000000000",5328.83,5205.0,133.1,134.1,10.0,10.2,0.852,-0.148,0.002,203,41,0.002,120,1291,64.60000000000001,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5210.0,128.8,129.8,10.6,10.9,0.844,-0.156,0.002,303,42,0.002,72,2048,75.0,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5215.0,124.5,125.4,11.3,11.6,0.835,-0.165,0.002,157,9,0.002,156,1273,62.6,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5220.0,120.3,121.2,12.1,12.3,0.826,-0.174,0.002,766,31,0.002,134,1312,180.0,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5225.0,116.1,117.0,12.9,13.2,0.816,-0.184,0.002,210,67,0.002,1370,1171,316.0,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5230.0,112.0,112.9,13.8,14.0,0.806,-0.194,0.002,343,577,0.002,228,1364,114.20000000000002,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5235.0,107.9,108.8,14.7,15.0,0.795,-0.205,0.002,77,37,0.002,291,819,73.6,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5240.0,103.9,104.8,15.7,16.0,0.784,-0.217,0.002,310,45,0.002,455,1303,153.0,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5245.0,100.0,100.8,16.7,17.0,0.772,-0.228,0.003,98,49,0.003,147,852,73.5,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5250.0,96.1,96.9,17.8,18.1,0.76,-0.24,0.003,561,305,0.003,1887,3705,734.4,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5255.0,92.3,93.1,19.0,19.3,0.747,-0.253,0.003,177,36,0.003,110,813,86.1,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5260.0,88.5,89.3,20.3,20.6,0.734,-0.266,0.003,96,228,0.003,180,893,82.80000000000001,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5265.0,84.9,85.8,21.6,21.9,0.72,-0.28,0.003,181,84,0.003,111,961,87.60000000000001,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5270.0,81.3,82.1,23.0,23.3,0.706,-0.294,0.003,106,141,0.003,307,1504,123.9,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5275.0,77.8,78.6,24.5,24.8,0.692,-0.308,0.003,188,213,0.003,230,1829,125.4,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5280.0,74.4,75.1,26.0,26.4,0.677,-0.324,0.003,383,621,0.003,123,1308,151.8,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5285.0,71.1,71.7,27.7,28.0,0.662,-0.339,0.003,120,296,0.003,67,1459,56.1,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5290.0,67.8,68.5,29.4,29.8,0.646,-0.354,0.003,503,798,0.003,227,2330,219.00000000000003,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5295.0,64.6,65.4,31.2,31.6,0.63,-0.37,0.003,168,631,0.003,193,1715,108.3,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5300.0,61.5,62.2,33.1,33.5,0.614,-0.386,0.003,1497,2081,0.003,744,4538,672.3,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5305.0,58.5,59.1,35.1,35.5,0.597,-0.403,0.003,287,1122,0.003,229,1359,154.8,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5310.0,55.6,56.2,37.2,37.6,0.581,-0.419,0.003,469,1714,0.003,215,1996,205.2,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5315.0,52.8,53.4,39.4,39.8,0.564,-0.437,0.003,180,1479,0.003,90,1240,81.0,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5320.0,50.2,50.6,41.7,42.1,0.546,-0.454,0.003,248,2144,0.003,377,1874,187.5,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5325.0,47.5,48.0,44.0,44.5,0.529,-0.471,0.003,509,1763,0.003,1038,1437,464.1,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5330.0,45.0,45.4,46.5,46.9,0.512,-0.488,0.003,144,1458,0.003,256,1134,120.0,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5335.0,42.6,43.0,49.0,49.5,0.494,-0.506,0.003,109,1241,0.003,79,908,56.400000000000006,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5340.0,40.2,40.6,51.7,52.2,0.477,-0.523,0.003,146,2096,0.003,293,931,131.7,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5345.0,38.0,38.4,54.4,54.9,0.46,-0.54,0.003,146,1393,0.003,115,463,78.3,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5350.0,35.8,36.2,57.3,57.8,0.443,-0.557,0.003,768,3777,0.003,707,1004,442.50000000000006,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5355.0,33.8,34.2,60.2,60.7,0.426,-0.574,0.003,167,1217,0.003,69,157,70.8,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5360.0,31.8,32.2,63.3,63.8,0.409,-0.591,0.003,230,1172,0.003,201,190,129.3,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5365.0,29.9,30.3,66.3,67.0,0.393,-0.607,0.003,661,1442,0.003,172,144,249.9,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5370.0,28.2,28.5,69.5,70.2,0.377,-0.624,0.003,423,1144,0.003,174,189,179.10000000000002,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5375.0,26.5,26.8,72.8,73.5,0.36,-0.64,0.003,228,1425,0.003,298,133,157.8,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5380.0,24.9,25.2,76.2,76.9,0.345,-0.655,0.003,185,913,0.003,123,64,92.4,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5385.0,23.4,23.7,79.7,80.4,0.329,-0.67,0.003,610,1115,0.003,176,60,235.8,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5390.0,22.0,22.3,83.2,84.0,0.314,-0.686,0.003,324,1005,0.003,119,61,132.9,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5395.0,20.6,20.9,86.9,87.7,0.3,-0.7,0.003,252,753,0.003,263,121,154.5,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5400.0,19.4,19.6,90.6,91.4,0.286,-0.714,0.003,1012,5704,0.003,1211,486,666.9000000000001,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5405.0,18.2,18.5,94.4,95.2,0.272,-0.727,0.003,205,1498,0.003,142,76,104.1,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5410.0,17.1,17.3,98.3,99.1,0.259,-0.741,0.003,330,1366,0.003,92,92,126.6,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5415.0,16.0,16.3,102.2,103.1,0.247,-0.753,0.003,200,1174,0.003,110,39,93.0,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5420.0,15.1,15.3,106.1,107.1,0.235,-0.765,0.003,461,1909,0.003,159,71,186.0,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5425.0,14.1,14.4,110.3,111.2,0.223,-0.777,0.003,449,1846,0.003,136,98,175.5,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5430.0,13.3,13.5,114.4,115.3,0.212,-0.788,0.002,290,1334,0.002,255,79,109.0,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5435.0,12.5,12.7,118.5,119.5,0.201,-0.799,0.002,550,1235,0.002,527,53,215.4,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5440.0,11.7,12.0,122.9,123.8,0.191,-0.809,0.002,1043,1786,0.002,98,71,228.2,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5445.0,11.0,11.3,127.2,128.1,0.181,-0.819,0.002,137,1352,0.002,68,15,41.0,9213.9]
["2025-04-10T10:37:32.000000000",5328.83,5450.0,10.4,10.6,131.5,132.5,0.172,-0.828,0.002,865,4185,0.002,1055,188,384.0,9213.9]
["2025-04-10T10:37:43.000000000",5325.83,5205.0,130.3,131.3,10.4,10.6,0.843,-0.157,0.002,203,41,0.002,120,1301,64.60000000000001,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5210.0,126.0,127.0,11.1,11.3,0.833,-0.166,0.002,303,42,0.002,72,2048,75.0,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5215.0,121.8,122.7,11.8,12.0,0.824,-0.176,0.002,157,9,0.002,156,1274,62.6,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5220.0,117.6,118.5,12.6,12.8,0.814,-0.186,0.002,766,31,0.002,134,1316,180.0,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5225.0,113.4,114.4,13.4,13.7,0.803,-0.196,0.002,210,67,0.002,1370,1173,316.0,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5230.0,109.3,110.3,14.3,14.6,0.793,-0.207,0.002,343,577,0.002,228,1364,114.20000000000002,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5235.0,105.3,106.2,15.3,15.5,0.781,-0.218,0.002,77,37,0.002,291,821,73.6,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5240.0,101.4,102.2,16.3,16.6,0.77,-0.23,0.003,310,45,0.003,455,1304,229.5,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5245.0,97.5,98.4,17.4,17.7,0.757,-0.243,0.003,98,49,0.003,147,853,73.5,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5250.0,93.6,94.5,18.5,18.8,0.745,-0.255,0.003,561,305,0.003,1887,3711,734.4,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5255.0,89.8,90.7,19.8,20.0,0.731,-0.268,0.003,177,36,0.003,110,813,86.1,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5260.0,86.2,87.0,21.0,21.3,0.718,-0.282,0.003,96,228,0.003,180,893,82.80000000000001,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5265.0,82.7,83.4,22.4,22.8,0.704,-0.297,0.003,181,84,0.003,111,963,87.60000000000001,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5270.0,79.1,79.8,23.9,24.2,0.689,-0.311,0.003,106,141,0.003,307,1505,123.9,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5275.0,75.7,76.4,25.5,25.8,0.674,-0.326,0.003,188,213,0.003,230,1831,125.4,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5280.0,72.3,73.0,27.0,27.4,0.659,-0.341,0.003,383,621,0.003,123,1310,151.8,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5285.0,69.0,69.6,28.8,29.1,0.643,-0.357,0.003,120,296,0.003,67,1463,56.1,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5290.0,65.8,66.4,30.5,30.9,0.627,-0.373,0.003,503,798,0.003,227,2336,219.00000000000003,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5295.0,62.7,63.3,32.4,32.7,0.611,-0.389,0.003,168,632,0.003,193,1716,108.3,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5300.0,59.6,60.2,34.3,34.8,0.594,-0.405,0.003,1497,2083,0.003,744,4548,672.3,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5305.0,56.7,57.3,36.4,36.8,0.578,-0.422,0.003,287,1124,0.003,229,1359,154.8,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5310.0,53.9,54.4,38.5,38.9,0.561,-0.439,0.003,469,1716,0.003,215,1996,205.2,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5315.0,51.1,51.6,40.8,41.2,0.544,-0.456,0.003,180,1479,0.003,90,1245,81.0,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5320.0,48.5,48.9,43.1,43.5,0.527,-0.473,0.003,248,2145,0.003,377,1880,187.5,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5325.0,45.9,46.3,45.5,45.9,0.509,-0.491,0.003,509,1764,0.003,1038,1437,464.1,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5330.0,43.4,43.9,48.0,48.5,0.492,-0.508,0.003,144,1460,0.003,256,1142,120.0,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5335.0,41.0,41.5,50.7,51.1,0.475,-0.525,0.003,109,1249,0.003,79,911,56.400000000000006,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5340.0,38.8,39.2,53.4,53.8,0.457,-0.543,0.003,146,2101,0.003,293,931,131.7,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5345.0,36.6,37.0,56.2,56.7,0.44,-0.56,0.003,146,1394,0.003,115,463,78.3,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5350.0,34.5,34.9,59.0,59.6,0.423,-0.577,0.003,768,3782,0.003,707,1004,442.50000000000006,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5355.0,32.5,32.9,62.0,62.6,0.406,-0.594,0.003,167,1218,0.003,69,157,70.8,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5360.0,30.6,31.0,65.1,65.7,0.389,-0.61,0.003,230,1172,0.003,201,190,129.3,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5365.0,28.8,29.2,68.3,68.9,0.373,-0.627,0.003,661,1450,0.003,172,144,249.9,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5370.0,27.1,27.4,71.5,72.2,0.357,-0.643,0.003,423,1146,0.003,174,189,179.10000000000002,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5375.0,25.5,25.8,74.9,75.5,0.342,-0.659,0.003,228,1427,0.003,298,133,157.8,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5380.0,23.9,24.2,78.3,79.0,0.326,-0.674,0.003,185,914,0.003,123,64,92.4,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5385.0,22.5,22.8,81.9,82.5,0.311,-0.688,0.003,610,1121,0.003,176,60,235.8,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5390.0,21.1,21.4,85.5,86.2,0.296,-0.704,0.003,324,1016,0.003,119,61,132.9,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5395.0,19.8,20.1,89.2,90.0,0.282,-0.718,0.003,252,764,0.003,263,121,154.5,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5400.0,18.6,18.9,92.9,93.8,0.269,-0.731,0.003,1012,5712,0.003,1211,486,666.9000000000001,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5405.0,17.4,17.7,96.8,97.6,0.256,-0.744,0.003,205,1501,0.003,142,76,104.1,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5410.0,16.4,16.6,100.7,101.7,0.243,-0.757,0.003,330,1367,0.003,92,92,126.6,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5415.0,15.4,15.6,104.7,105.6,0.231,-0.769,0.003,200,1174,0.003,110,39,93.0,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5420.0,14.4,14.7,108.8,109.6,0.22,-0.78,0.003,461,1911,0.003,159,71,186.0,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5425.0,13.6,13.8,112.9,113.8,0.209,-0.791,0.002,449,1847,0.002,136,98,117.0,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5430.0,12.7,13.0,117.1,118.0,0.198,-0.802,0.002,290,1335,0.002,255,79,109.0,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5435.0,12.0,12.2,121.2,122.2,0.188,-0.812,0.002,550,1237,0.002,527,53,215.4,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5440.0,11.3,11.5,125.6,126.6,0.179,-0.821,0.002,1043,1790,0.002,98,71,228.2,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5445.0,10.6,10.8,129.9,130.8,0.17,-0.83,0.002,137,1353,0.002,68,15,41.0,9231.9]
["2025-04-10T10:37:43.000000000",5325.83,5450.0,10.0,10.2,134.2,135.2,0.161,-0.839,0.002,865,4186,0.002,1055,188,384.0,9231.9]
["2025-04-10T10:37:55.000000000",5323.54,5200.0,133.3,134.2,9.8,10.0,0.849,-0.151,0.002,1496,245,0.002,3459,6413,991.0,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5205.0,128.9,129.9,10.5,10.7,0.84,-0.16,0.002,203,41,0.002,120,1342,64.60000000000001,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5210.0,124.6,125.6,11.2,11.4,0.83,-0.17,0.002,303,42,0.002,72,2048,75.0,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5215.0,120.4,121.3,11.9,12.2,0.821,-0.179,0.002,157,9,0.002,156,1276,62.6,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5220.0,116.2,117.1,12.7,13.0,0.811,-0.189,0.002,766,31,0.002,134,1317,180.0,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5225.0,112.1,113.0,13.6,13.8,0.8,-0.2,0.002,210,67,0.002,1370,1179,316.0,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5230.0,108.0,108.9,14.5,14.7,0.789,-0.211,0.002,343,577,0.002,228,1368,114.20000000000002,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5235.0,104.0,104.9,15.4,15.7,0.778,-0.223,0.002,77,37,0.002,291,823,73.6,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5240.0,100.0,100.9,16.5,16.8,0.766,-0.234,0.003,310,45,0.003,455,1306,229.5,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5245.0,96.2,97.0,17.6,17.9,0.753,-0.247,0.003,98,49,0.003,147,854,73.5,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5250.0,92.3,93.2,18.8,19.0,0.74,-0.26,0.003,561,305,0.003,1887,3714,734.4,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5255.0,88.6,89.4,20.0,20.3,0.727,-0.273,0.003,177,36,0.003,110,813,86.1,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5260.0,84.9,85.7,21.3,21.6,0.713,-0.287,0.003,96,228,0.003,180,895,82.80000000000001,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5265.0,81.5,82.1,22.7,23.0,0.699,-0.301,0.003,181,84,0.003,111,966,87.60000000000001,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5270.0,77.9,78.6,24.2,24.5,0.683,-0.316,0.003,106,141,0.003,307,1511,123.9,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5275.0,74.4,75.1,25.8,26.1,0.669,-0.331,0.003,188,213,0.003,230,1836,125.4,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5280.0,71.1,71.8,27.4,27.7,0.653,-0.347,0.003,383,621,0.003,123,1316,151.8,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5285.0,67.8,68.5,29.1,29.5,0.637,-0.363,0.003,120,296,0.003,67,1465,56.1,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5290.0,64.6,65.3,30.9,31.3,0.621,-0.379,0.003,503,798,0.003,227,2338,219.00000000000003,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5295.0,61.5,62.2,32.8,33.2,0.605,-0.395,0.003,168,632,0.003,193,1721,108.3,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5300.0,58.5,59.1,34.8,35.2,0.588,-0.412,0.003,1497,2087,0.003,744,4550,672.3,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5305.0,55.6,56.1,36.9,37.3,0.571,-0.429,0.003,287,1124,0.003,229,1359,154.8,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5310.0,52.8,53.3,39.0,39.5,0.554,-0.446,0.003,469,1716,0.003,215,2012,205.2,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5315.0,50.1,50.6,41.3,41.7,0.537,-0.463,0.003,180,1480,0.003,90,1245,81.0,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5320.0,47.5,47.9,43.7,44.1,0.519,-0.481,0.003,248,2146,0.003,377,1890,187.5,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5325.0,44.9,45.4,46.1,46.6,0.502,-0.498,0.003,509,1775,0.003,1038,1440,464.1,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5330.0,42.5,42.9,48.7,49.2,0.484,-0.516,0.003,144,1474,0.003,256,1149,120.0,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5335.0,40.2,40.6,51.4,51.8,0.467,-0.533,0.003,109,1250,0.003,79,915,56.400000000000006,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5340.0,37.9,38.3,54.1,54.6,0.45,-0.55,0.003,146,2106,0.003,293,931,131.7,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5345.0,35.8,36.1,56.9,57.4,0.433,-0.567,0.003,146,1395,0.003,115,464,78.3,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5350.0,33.7,34.1,59.8,60.4,0.416,-0.584,0.003,768,3795,0.003,707,1004,442.50000000000006,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5355.0,31.7,32.1,62.8,63.4,0.399,-0.601,0.003,167,1218,0.003,69,157,70.8,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5360.0,29.9,30.3,66.0,66.5,0.382,-0.618,0.003,230,1172,0.003,201,190,129.3,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5365.0,28.1,28.5,69.2,69.8,0.366,-0.634,0.003,661,1453,0.003,172,144,249.9,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5370.0,26.4,26.8,72.5,73.1,0.35,-0.65,0.003,423,1147,0.003,174,189,179.10000000000002,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5375.0,24.8,25.2,75.9,76.5,0.335,-0.665,0.003,228,1428,0.003,298,133,157.8,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5380.0,23.3,23.6,79.3,79.9,0.319,-0.681,0.003,185,919,0.003,123,66,92.4,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5385.0,21.9,22.2,82.9,83.5,0.305,-0.695,0.003,610,1121,0.003,176,60,235.8,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5390.0,20.5,20.8,86.5,87.2,0.29,-0.71,0.003,324,1016,0.003,119,61,132.9,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5395.0,19.3,19.6,90.3,91.0,0.276,-0.724,0.003,252,773,0.003,263,121,154.5,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5400.0,18.1,18.4,94.1,94.9,0.263,-0.737,0.003,1012,5715,0.003,1211,486,666.9000000000001,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5405.0,17.0,17.2,97.9,98.7,0.25,-0.75,0.003,205,1502,0.003,142,76,104.1,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5410.0,15.9,16.2,101.8,102.7,0.238,-0.762,0.003,330,1368,0.003,92,92,126.6,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5415.0,14.9,15.2,105.9,106.7,0.226,-0.774,0.003,200,1175,0.003,110,39,93.0,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5420.0,14.0,14.3,109.9,110.8,0.214,-0.786,0.002,461,1917,0.002,159,71,124.0,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5425.0,13.2,13.4,114.1,114.9,0.204,-0.797,0.002,449,1848,0.002,136,98,117.0,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5430.0,12.4,12.6,118.3,119.2,0.193,-0.807,0.002,290,1342,0.002,255,79,109.0,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5435.0,11.6,11.9,122.5,123.4,0.184,-0.816,0.002,550,1238,0.002,527,53,215.4,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5440.0,10.9,11.2,126.8,127.7,0.174,-0.826,0.002,1043,1793,0.002,98,71,228.2,9776.9]
["2025-04-10T10:37:55.000000000",5323.54,5445.0,10.3,10.5,131.2,132.1,0.165,-0.835,0.002,137,1360,0.002,68,15,41.0,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5200.0,132.5,133.5,10.0,10.2,0.849,-0.151,0.002,1496,245,0.002,3459,6427,991.0,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5205.0,128.2,129.2,10.6,10.8,0.84,-0.16,0.002,203,41,0.002,120,1344,64.60000000000001,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5210.0,123.9,124.9,11.3,11.6,0.83,-0.17,0.002,303,42,0.002,72,2049,75.0,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5215.0,119.7,120.8,12.1,12.3,0.821,-0.179,0.002,157,9,0.002,156,1276,62.6,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5220.0,115.5,116.5,12.9,13.1,0.811,-0.189,0.002,766,31,0.002,134,1317,180.0,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5225.0,111.4,112.3,13.8,14.0,0.8,-0.2,0.002,210,67,0.002,1370,1181,316.0,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5230.0,107.3,108.2,14.7,14.9,0.789,-0.211,0.002,343,577,0.002,228,1368,114.20000000000002,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5235.0,103.3,104.2,15.7,15.9,0.778,-0.223,0.002,77,37,0.002,291,827,73.6,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5240.0,99.4,100.3,16.7,17.0,0.766,-0.234,0.003,310,45,0.003,455,1307,229.5,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5245.0,95.5,96.4,17.8,18.1,0.753,-0.247,0.003,98,49,0.003,147,856,73.5,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5250.0,91.7,92.6,19.0,19.3,0.74,-0.26,0.003,561,305,0.003,1887,3718,734.4,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5255.0,87.8,88.8,20.3,20.5,0.727,-0.273,0.003,177,36,0.003,110,813,86.1,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5260.0,84.3,85.1,21.6,21.9,0.713,-0.287,0.003,96,228,0.003,180,896,82.80000000000001,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5265.0,80.9,81.4,23.0,23.3,0.699,-0.301,0.003,181,85,0.003,111,970,87.60000000000001,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5270.0,77.4,78.0,24.5,24.8,0.683,-0.316,0.003,106,141,0.003,307,1520,123.9,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5275.0,74.0,74.6,26.1,26.4,0.669,-0.331,0.003,188,213,0.003,230,1837,125.4,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5280.0,70.6,71.2,27.7,28.0,0.653,-0.347,0.003,383,621,0.003,123,1318,151.8,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5285.0,67.4,68.0,29.4,29.8,0.637,-0.363,0.003,120,296,0.003,67,1465,56.1,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5290.0,64.2,64.8,31.3,31.6,0.621,-0.379,0.003,503,798,0.003,227,2339,219.00000000000003,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5295.0,61.1,61.7,33.2,33.5,0.605,-0.395,0.003,168,632,0.003,193,1721,108.3,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5300.0,58.1,58.6,35.5,35.6,0.588,-0.412,0.003,1497,2087,0.003,744,4584,672.3,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5305.0,55.2,55.7,37.3,37.7,0.571,-0.429,0.003,287,1124,0.003,229,1359,154.8,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5310.0,52.4,52.9,39.4,39.9,0.554,-0.446,0.003,469,1719,0.003,215,2017,205.2,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5315.0,49.7,50.2,41.7,42.2,0.537,-0.463,0.003,180,1486,0.003,90,1245,81.0,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5320.0,47.1,47.6,44.1,44.5,0.519,-0.481,0.003,248,2147,0.003,377,1898,187.5,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5325.0,44.6,45.0,46.6,47.0,0.502,-0.498,0.003,509,1781,0.003,1038,1443,464.1,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5330.0,42.2,42.6,49.1,49.6,0.484,-0.516,0.003,144,1486,0.003,256,1170,120.0,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5335.0,39.8,40.3,51.8,52.3,0.467,-0.533,0.003,109,1253,0.003,79,916,56.400000000000006,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5340.0,37.6,38.0,54.6,55.1,0.45,-0.55,0.003,146,2107,0.003,293,931,131.7,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5345.0,35.4,35.9,57.4,57.9,0.433,-0.567,0.003,146,1395,0.003,115,464,78.3,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5350.0,33.4,33.8,60.4,60.9,0.416,-0.584,0.003,768,3796,0.003,707,1011,442.50000000000006,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5355.0,31.5,31.7,63.4,64.0,0.399,-0.601,0.003,167,1218,0.003,69,157,70.8,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5360.0,29.6,30.0,66.5,67.1,0.382,-0.618,0.003,230,1178,0.003,201,190,129.3,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5365.0,27.8,28.1,69.8,70.4,0.366,-0.634,0.003,661,1455,0.003,172,144,249.9,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5370.0,26.2,26.4,73.1,73.7,0.35,-0.65,0.003,423,1148,0.003,174,189,179.10000000000002,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5375.0,24.6,24.9,76.5,77.1,0.335,-0.665,0.003,228,1430,0.003,298,133,157.8,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5380.0,23.1,23.4,80.0,80.6,0.319,-0.681,0.003,185,919,0.003,123,66,92.4,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5385.0,21.7,22.0,83.6,84.3,0.305,-0.695,0.003,610,1148,0.003,176,60,235.8,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5390.0,20.4,20.7,87.1,87.9,0.29,-0.71,0.003,324,1016,0.003,119,61,132.9,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5395.0,19.1,19.4,90.8,91.7,0.276,-0.724,0.003,252,773,0.003,263,121,154.5,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5400.0,17.9,18.2,94.6,95.5,0.263,-0.737,0.003,1012,5746,0.003,1211,486,666.9000000000001,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5405.0,16.9,17.1,98.6,99.4,0.25,-0.75,0.003,205,1502,0.003,142,76,104.1,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5410.0,15.8,16.1,102.5,103.4,0.238,-0.762,0.003,330,1369,0.003,92,92,126.6,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5415.0,14.8,15.1,106.5,107.4,0.226,-0.774,0.003,200,1176,0.003,110,39,93.0,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5420.0,13.9,14.2,110.6,111.5,0.214,-0.786,0.002,461,1917,0.002,159,71,124.0,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5425.0,13.1,13.3,114.7,115.7,0.204,-0.797,0.002,449,1854,0.002,136,98,117.0,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5430.0,12.3,12.5,118.8,119.9,0.193,-0.807,0.002,290,1346,0.002,255,79,109.0,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5435.0,11.6,11.8,123.2,124.2,0.184,-0.816,0.002,550,1239,0.002,527,53,215.4,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5440.0,10.8,11.1,127.5,128.5,0.174,-0.826,0.002,1043,1796,0.002,98,71,228.2,9776.9]
["2025-04-10T10:38:06.000000000",5322.84,5445.0,10.2,10.4,131.8,132.8,0.165,-0.835,0.002,137,1362,0.002,68,15,41.0,9776.9]
["2025-04-10T10:38:17.000000000",5322.94,5200.0,133.4,134.4,9.8,10.0,0.843,-0.157,0.002,1496,245,0.002,3459,6436,991.0,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5205.0,129.1,130.0,10.5,10.7,0.833,-0.166,0.002,203,41,0.002,120,1376,64.60000000000001,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5210.0,124.8,125.7,11.2,11.4,0.824,-0.175,0.002,303,42,0.002,72,2069,75.0,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5215.0,120.6,121.5,11.9,12.1,0.814,-0.185,0.002,157,9,0.002,156,1278,62.6,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5220.0,116.4,117.3,12.7,12.9,0.805,-0.195,0.002,766,31,0.002,134,1329,180.0,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5225.0,112.2,113.1,13.6,13.8,0.794,-0.206,0.002,210,67,0.002,1370,1190,316.0,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5230.0,108.2,109.0,14.5,14.7,0.783,-0.218,0.002,343,577,0.002,228,1369,114.20000000000002,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5235.0,104.2,105.0,15.5,15.7,0.77,-0.229,0.003,77,37,0.003,291,831,110.4,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5240.0,100.2,101.0,16.5,16.8,0.758,-0.242,0.003,310,45,0.003,455,1313,229.5,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5245.0,96.3,97.1,17.6,17.9,0.746,-0.254,0.003,98,49,0.003,147,858,73.5,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5250.0,92.5,93.3,18.7,19.1,0.732,-0.268,0.003,561,305,0.003,1887,3739,734.4,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5255.0,88.7,89.5,20.0,20.3,0.719,-0.281,0.003,177,36,0.003,110,821,86.1,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5260.0,85.1,85.8,21.3,21.6,0.705,-0.295,0.003,96,228,0.003,180,897,82.80000000000001,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5265.0,81.6,82.2,22.7,23.0,0.691,-0.309,0.003,181,85,0.003,111,971,87.60000000000001,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5270.0,78.1,78.7,24.2,24.5,0.675,-0.325,0.003,106,141,0.003,307,1520,123.9,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5275.0,74.6,75.2,25.7,26.1,0.66,-0.34,0.003,188,213,0.003,230,1837,125.4,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5280.0,71.3,71.9,27.4,27.7,0.645,-0.355,0.003,383,621,0.003,123,1318,151.8,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5285.0,68.0,68.6,29.1,29.5,0.629,-0.371,0.003,120,296,0.003,67,1465,56.1,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5290.0,64.8,65.4,30.9,31.3,0.612,-0.387,0.003,503,799,0.003,227,2349,219.00000000000003,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5295.0,61.7,62.3,32.8,33.2,0.596,-0.404,0.003,168,633,0.003,193,1721,108.3,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5300.0,58.7,59.2,34.8,35.2,0.579,-0.421,0.003,1497,2089,0.003,744,4603,672.3,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5305.0,55.8,56.3,36.9,37.3,0.562,-0.437,0.003,287,1124,0.003,229,1359,154.8,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5310.0,53.0,53.5,39.0,39.4,0.545,-0.455,0.003,469,1720,0.003,215,2045,205.2,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5315.0,50.3,50.7,41.3,41.7,0.528,-0.472,0.003,180,1487,0.003,90,1245,81.0,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5320.0,47.6,48.1,43.7,44.1,0.511,-0.489,0.003,248,2161,0.003,377,1899,187.5,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5325.0,45.1,45.5,46.1,46.5,0.494,-0.506,0.004,509,1793,0.003,1038,1449,515.0,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5330.0,42.7,43.1,48.7,49.1,0.476,-0.524,0.004,144,1503,0.004,256,1195,160.0,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5335.0,40.3,40.7,51.3,51.7,0.459,-0.541,0.003,109,1259,0.003,79,917,56.400000000000006,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5340.0,38.1,38.5,54.1,54.5,0.441,-0.559,0.003,146,2107,0.003,293,931,131.7,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5345.0,35.9,36.3,56.9,57.4,0.424,-0.576,0.003,146,1397,0.003,115,464,78.3,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5350.0,33.9,34.2,59.8,60.3,0.407,-0.593,0.003,768,3800,0.003,707,1012,442.50000000000006,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5355.0,31.9,32.3,62.8,63.4,0.39,-0.61,0.003,167,1219,0.003,69,157,70.8,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5360.0,30.0,30.4,65.9,66.5,0.374,-0.626,0.003,230,1179,0.003,201,190,129.3,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5365.0,28.3,28.6,69.1,69.7,0.358,-0.642,0.003,661,1460,0.003,172,144,249.9,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5370.0,26.6,26.9,72.4,73.0,0.342,-0.658,0.003,423,1151,0.003,174,189,179.10000000000002,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5375.0,25.0,25.3,75.8,76.4,0.326,-0.673,0.003,228,1433,0.003,298,133,157.8,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5380.0,23.5,23.8,79.3,79.9,0.311,-0.689,0.003,185,921,0.003,123,66,92.4,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5385.0,22.0,22.4,82.9,83.5,0.297,-0.703,0.003,610,1171,0.003,176,60,235.8,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5390.0,20.7,21.0,86.5,87.3,0.283,-0.717,0.003,324,1018,0.003,119,61,132.9,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5395.0,19.4,19.7,90.2,91.0,0.269,-0.73,0.003,252,773,0.003,263,121,154.5,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5400.0,18.3,18.5,94.0,94.8,0.256,-0.744,0.003,1012,5752,0.003,1211,487,666.9000000000001,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5405.0,17.1,17.4,97.9,98.7,0.243,-0.757,0.003,205,1504,0.003,142,76,104.1,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5410.0,16.1,16.4,101.8,102.7,0.231,-0.769,0.003,330,1370,0.003,92,92,126.6,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5415.0,15.1,15.4,105.8,106.7,0.219,-0.781,0.003,200,1176,0.003,110,39,93.0,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5420.0,14.2,14.4,109.9,110.7,0.208,-0.791,0.002,461,1919,0.002,159,72,124.0,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5425.0,13.3,13.5,114.0,114.9,0.198,-0.803,0.002,449,1860,0.002,136,98,117.0,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5430.0,12.5,12.8,118.2,119.1,0.187,-0.812,0.002,290,1346,0.002,255,79,109.0,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5435.0,11.8,12.0,122.5,123.4,0.178,-0.822,0.002,550,1239,0.002,527,53,215.4,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5440.0,11.1,11.3,126.8,127.7,0.169,-0.831,0.002,1043,1799,0.002,98,71,228.2,9904.600000000002]
["2025-04-10T10:38:17.000000000",5322.94,5445.0,10.4,10.6,131.1,132.0,0.16,-0.84,0.002,137,1362,0.002,68,15,41.0,9904.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5205.0,131.1,132.5,10.2,10.4,0.844,-0.157,0.002,203,41,0.002,120,1377,64.60000000000001,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5210.0,126.8,128.1,10.9,11.1,0.835,-0.165,0.002,303,42,0.002,72,2069,75.0,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5215.0,122.6,123.8,11.6,11.8,0.826,-0.174,0.002,157,9,0.002,156,1279,62.6,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5220.0,118.3,119.7,12.4,12.6,0.816,-0.184,0.002,766,31,0.002,134,1331,180.0,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5225.0,114.2,115.4,13.2,13.4,0.806,-0.195,0.002,210,67,0.002,1370,1192,316.0,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5230.0,110.1,111.3,14.0,14.4,0.795,-0.206,0.002,343,577,0.002,228,1373,114.20000000000002,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5235.0,106.0,107.3,15.1,15.3,0.783,-0.217,0.002,77,37,0.002,291,868,73.6,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5240.0,102.1,103.2,16.0,16.3,0.771,-0.229,0.003,310,45,0.003,455,1322,229.5,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5245.0,98.1,99.3,17.1,17.4,0.759,-0.241,0.003,98,49,0.003,147,878,73.5,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5250.0,94.3,95.5,18.2,18.5,0.746,-0.254,0.003,561,305,0.003,1887,3768,734.4,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5255.0,90.5,91.7,19.4,19.7,0.733,-0.267,0.003,177,36,0.003,110,822,86.1,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5260.0,86.8,87.9,20.7,21.0,0.719,-0.281,0.003,96,228,0.003,180,904,82.80000000000001,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5265.0,83.5,84.0,22.1,22.4,0.705,-0.295,0.003,181,85,0.003,111,978,87.60000000000001,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5270.0,79.9,80.5,23.5,23.8,0.691,-0.31,0.003,106,141,0.003,307,1520,123.9,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5275.0,76.4,76.9,25.0,25.4,0.676,-0.325,0.003,188,213,0.003,230,1839,125.4,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5280.0,73.0,73.5,26.6,27.0,0.66,-0.34,0.003,383,621,0.003,123,1318,151.8,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5285.0,69.7,70.2,28.3,28.7,0.644,-0.356,0.003,120,296,0.003,67,1470,56.1,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5290.0,66.6,67.0,30.1,30.4,0.628,-0.372,0.003,503,799,0.003,227,2349,219.00000000000003,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5295.0,63.4,63.8,31.9,32.3,0.612,-0.388,0.003,168,633,0.003,193,1721,108.3,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5300.0,60.4,60.8,33.8,34.3,0.595,-0.405,0.003,1497,2091,0.003,744,4605,672.3,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5305.0,57.4,57.8,35.9,36.3,0.578,-0.422,0.003,287,1124,0.003,229,1360,154.8,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5310.0,54.5,55.0,38.0,38.4,0.561,-0.439,0.003,469,1731,0.003,215,2045,205.2,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5315.0,51.8,52.2,40.2,40.6,0.544,-0.456,0.003,180,1488,0.003,90,1250,81.0,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5320.0,49.1,49.5,42.6,43.0,0.526,-0.474,0.003,248,2165,0.003,377,1901,187.5,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5325.0,46.5,46.9,45.0,45.4,0.509,-0.491,0.004,509,1800,0.004,1038,1451,618.8000000000001,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5330.0,44.0,44.4,47.5,47.9,0.492,-0.509,0.003,144,1519,0.003,256,1198,120.0,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5335.0,41.6,42.0,50.1,50.5,0.474,-0.526,0.003,109,1261,0.003,79,918,56.400000000000006,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5340.0,39.3,39.7,52.8,53.1,0.457,-0.543,0.003,146,2108,0.003,293,931,131.7,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5345.0,37.1,37.5,55.6,55.9,0.44,-0.56,0.003,146,1397,0.003,115,466,78.3,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5350.0,35.0,35.3,58.4,58.8,0.423,-0.577,0.003,768,3806,0.003,707,1014,442.50000000000006,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5355.0,33.0,33.3,61.4,61.9,0.407,-0.594,0.003,167,1219,0.003,69,157,70.8,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5360.0,31.0,31.4,64.5,65.0,0.39,-0.61,0.003,230,1186,0.003,201,190,129.3,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5365.0,29.2,29.6,67.6,68.3,0.374,-0.626,0.003,661,1462,0.003,172,144,249.9,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5370.0,27.5,27.8,71.0,71.3,0.358,-0.642,0.003,423,1153,0.003,174,191,179.10000000000002,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5375.0,25.8,26.2,74.3,74.8,0.342,-0.658,0.003,228,1436,0.003,298,133,157.8,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5380.0,24.3,24.6,77.8,78.3,0.327,-0.673,0.003,185,923,0.003,123,66,92.4,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5385.0,22.8,23.1,81.2,81.8,0.312,-0.688,0.003,610,1171,0.003,176,60,235.8,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5390.0,21.5,21.7,84.5,85.5,0.298,-0.702,0.003,324,1020,0.003,119,61,132.9,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5395.0,20.2,20.4,88.2,89.2,0.284,-0.717,0.003,252,776,0.003,263,121,154.5,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5400.0,18.9,19.2,91.9,92.8,0.27,-0.73,0.003,1012,5759,0.003,1211,487,666.9000000000001,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5405.0,17.8,18.0,95.7,96.9,0.257,-0.743,0.003,205,1508,0.003,142,78,104.1,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5410.0,16.7,16.9,99.6,100.8,0.244,-0.756,0.003,330,1380,0.003,92,94,126.6,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5415.0,15.7,15.9,103.6,104.8,0.232,-0.768,0.003,200,1189,0.003,110,39,93.0,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5420.0,14.7,14.9,107.7,108.5,0.221,-0.779,0.002,461,1925,0.002,159,72,124.0,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5425.0,13.8,14.0,111.7,113.0,0.21,-0.791,0.002,449,1873,0.002,136,98,117.0,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5430.0,13.0,13.2,115.9,117.1,0.199,-0.801,0.002,290,1346,0.002,255,79,109.0,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5435.0,12.2,12.4,120.1,121.4,0.189,-0.811,0.002,550,1239,0.002,527,53,215.4,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5440.0,11.5,11.7,124.4,125.5,0.18,-0.821,0.002,1043,1802,0.002,98,71,228.2,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5445.0,10.8,11.0,128.8,130.0,0.171,-0.83,0.002,137,1362,0.002,68,15,41.0,9324.600000000002]
["2025-04-10T10:38:29.000000000",5326.23,5450.0,10.2,10.3,133.1,134.4,0.161,-0.839,0.002,865,4223,0.002,1055,188,384.0,9324.600000000002]
["2025-04-10T10:38:40.000000000",5325.68,5205.0,130.9,132.2,10.3,10.5,0.843,-0.157,0.002,203,41,0.002,120,1377,64.60000000000001,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5210.0,126.6,127.9,11.0,11.2,0.834,-0.166,0.002,303,42,0.002,72,2069,75.0,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5215.0,122.3,123.6,11.8,12.0,0.825,-0.175,0.002,157,9,0.002,156,1279,62.6,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5220.0,118.1,119.5,12.5,12.8,0.815,-0.185,0.002,766,31,0.002,134,1332,180.0,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5225.0,113.9,115.2,13.4,13.6,0.805,-0.195,0.002,210,67,0.002,1370,1194,316.0,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5230.0,109.8,111.1,14.3,14.5,0.794,-0.206,0.002,343,577,0.002,228,1374,114.20000000000002,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5235.0,105.7,107.0,15.2,15.4,0.783,-0.217,0.002,77,37,0.002,291,869,73.6,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5240.0,102.2,103.0,16.2,16.5,0.771,-0.229,0.003,310,46,0.003,455,1323,229.5,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5245.0,97.9,99.1,17.3,17.5,0.759,-0.241,0.003,98,49,0.003,147,878,73.5,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5250.0,94.1,95.4,18.5,18.7,0.746,-0.254,0.003,561,305,0.003,1887,3770,734.4,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5255.0,90.3,91.5,19.7,19.9,0.733,-0.268,0.003,177,36,0.003,110,823,86.1,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5260.0,86.6,87.7,20.9,21.2,0.72,-0.28,0.003,96,228,0.003,180,905,82.80000000000001,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5265.0,83.3,83.8,22.3,22.6,0.705,-0.295,0.003,181,85,0.003,111,979,87.60000000000001,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5270.0,79.9,80.3,23.7,24.0,0.691,-0.309,0.003,106,143,0.003,307,1520,123.9,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5275.0,76.2,76.8,25.2,25.5,0.676,-0.324,0.003,188,213,0.003,230,1840,125.4,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5280.0,72.8,73.4,26.8,27.1,0.661,-0.339,0.003,383,621,0.003,123,1319,151.8,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5285.0,69.5,70.1,28.5,28.8,0.645,-0.355,0.003,120,296,0.003,67,1471,56.1,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5290.0,66.4,66.8,30.3,30.6,0.629,-0.371,0.003,503,805,0.003,227,2349,219.00000000000003,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5295.0,63.2,63.7,32.1,32.5,0.612,-0.387,0.003,168,634,0.003,193,1722,108.3,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5300.0,60.2,60.7,34.1,34.4,0.596,-0.404,0.003,1497,2100,0.003,744,4605,672.3,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5305.0,57.2,57.7,36.1,36.5,0.58,-0.42,0.003,287,1132,0.003,229,1361,154.8,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5310.0,54.3,54.8,38.2,38.6,0.562,-0.437,0.003,469,1751,0.003,215,2045,205.2,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5315.0,51.6,52.0,40.5,40.8,0.545,-0.455,0.003,180,1489,0.003,90,1251,81.0,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5320.0,49.0,49.3,42.8,43.2,0.528,-0.472,0.003,248,2170,0.003,377,1903,187.5,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5325.0,46.4,46.7,45.2,45.6,0.511,-0.489,0.003,509,1829,0.003,1038,1454,464.1,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5330.0,43.9,44.3,47.7,48.1,0.493,-0.506,0.003,144,1522,0.003,256,1207,120.0,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5335.0,41.5,41.9,50.3,50.7,0.476,-0.524,0.003,109,1268,0.003,79,918,56.400000000000006,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5340.0,39.2,39.6,53.0,53.4,0.459,-0.541,0.003,146,2110,0.003,293,932,131.7,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5345.0,37.0,37.4,55.8,56.3,0.442,-0.558,0.003,146,1397,0.003,115,466,78.3,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5350.0,34.9,35.2,58.7,59.2,0.425,-0.575,0.003,768,3825,0.003,707,1016,442.50000000000006,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5355.0,32.9,33.2,61.7,62.2,0.408,-0.592,0.003,167,1220,0.003,69,157,70.8,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5360.0,31.0,31.3,64.7,65.3,0.392,-0.609,0.003,230,1188,0.003,201,190,129.3,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5365.0,29.2,29.5,67.9,68.5,0.375,-0.625,0.003,661,1469,0.003,172,144,249.9,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5370.0,27.4,27.7,71.2,71.7,0.359,-0.641,0.003,423,1160,0.003,174,191,179.10000000000002,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5375.0,25.8,26.1,74.5,75.1,0.344,-0.656,0.003,228,1448,0.003,298,134,157.8,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5380.0,24.2,24.5,78.0,78.5,0.328,-0.672,0.003,185,923,0.003,123,69,92.4,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5385.0,22.8,23.0,81.5,82.1,0.314,-0.687,0.003,610,1171,0.003,176,60,235.8,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5390.0,21.4,21.7,85.1,85.7,0.299,-0.701,0.003,324,1027,0.003,119,61,132.9,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5395.0,20.1,20.3,88.6,89.7,0.285,-0.715,0.003,252,776,0.003,263,121,154.5,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5400.0,18.9,19.1,92.3,93.1,0.271,-0.729,0.003,1012,5766,0.003,1211,488,666.9000000000001,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5405.0,17.7,18.0,95.8,97.4,0.258,-0.742,0.003,205,1519,0.003,142,78,104.1,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5410.0,16.6,16.9,100.0,101.2,0.246,-0.754,0.003,330,1390,0.003,92,94,126.6,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5415.0,15.6,15.8,103.8,105.2,0.234,-0.766,0.003,200,1190,0.003,110,39,93.0,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5420.0,14.7,14.9,108.1,108.8,0.222,-0.778,0.003,461,1927,0.003,159,73,186.0,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5425.0,13.8,14.0,112.1,113.4,0.211,-0.789,0.002,449,1874,0.002,136,98,117.0,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5430.0,13.0,13.2,116.1,117.5,0.201,-0.799,0.002,290,1347,0.002,255,79,109.0,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5435.0,12.2,12.4,120.2,121.9,0.19,-0.81,0.002,550,1240,0.002,527,53,215.4,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5440.0,11.5,11.7,124.4,126.2,0.18,-0.819,0.002,1043,1804,0.002,98,71,228.2,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5445.0,10.8,11.0,129.2,130.5,0.171,-0.828,0.002,137,1363,0.002,68,15,41.0,9231.9]
["2025-04-10T10:38:40.000000000",5325.68,5450.0,10.2,10.4,133.4,134.7,0.163,-0.837,0.002,865,4229,0.002,1055,188,384.0,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5205.0,131.6,133.0,10.3,10.5,0.843,-0.157,0.002,203,41,0.002,120,1377,64.60000000000001,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5210.0,127.1,128.5,11.0,11.2,0.834,-0.166,0.002,303,42,0.002,72,2069,75.0,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5215.0,123.0,124.3,11.7,11.9,0.825,-0.175,0.002,157,9,0.002,156,1279,62.6,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5220.0,118.6,120.0,12.5,12.7,0.815,-0.185,0.002,766,31,0.002,134,1332,180.0,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5225.0,114.6,115.9,13.3,13.5,0.805,-0.195,0.002,210,67,0.002,1370,1194,316.0,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5230.0,110.5,111.8,14.2,14.4,0.794,-0.206,0.002,343,577,0.002,228,1380,114.20000000000002,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5235.0,106.3,107.9,15.1,15.3,0.783,-0.217,0.002,77,37,0.002,291,878,73.6,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5240.0,102.8,103.5,16.1,16.3,0.771,-0.229,0.003,310,46,0.003,455,1323,229.5,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5245.0,98.4,99.9,17.2,17.4,0.759,-0.241,0.003,98,49,0.003,147,878,73.5,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5250.0,94.6,95.9,18.3,18.6,0.746,-0.254,0.003,561,305,0.003,1887,3770,734.4,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5255.0,90.8,92.1,19.5,19.8,0.733,-0.268,0.003,177,36,0.003,110,823,86.1,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5260.0,87.1,88.4,20.8,21.0,0.72,-0.28,0.003,96,228,0.003,180,905,82.80000000000001,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5265.0,83.8,84.4,22.1,22.4,0.705,-0.295,0.003,181,85,0.003,111,979,87.60000000000001,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5270.0,80.3,80.9,23.5,23.8,0.691,-0.309,0.003,106,143,0.003,307,1520,123.9,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5275.0,76.8,77.4,25.0,25.4,0.676,-0.324,0.003,188,213,0.003,230,1840,125.4,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5280.0,73.4,74.0,26.6,27.0,0.661,-0.339,0.003,383,621,0.003,123,1319,151.8,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5285.0,70.0,70.5,28.3,28.6,0.645,-0.355,0.003,120,296,0.003,67,1471,56.1,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5290.0,66.8,67.4,30.1,30.4,0.629,-0.371,0.003,503,805,0.003,227,2350,219.00000000000003,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5295.0,63.7,64.2,31.9,32.2,0.612,-0.387,0.003,168,634,0.003,193,1722,108.3,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5300.0,60.6,61.1,33.8,34.2,0.596,-0.404,0.003,1497,2100,0.003,744,4605,672.3,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5305.0,57.7,58.1,35.9,36.2,0.58,-0.42,0.003,287,1132,0.003,229,1362,154.8,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5310.0,54.8,55.2,38.0,38.3,0.562,-0.437,0.003,469,1751,0.003,215,2045,205.2,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5315.0,52.0,52.5,40.2,40.6,0.545,-0.455,0.003,180,1489,0.003,90,1251,81.0,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5320.0,49.3,49.8,42.5,42.9,0.528,-0.472,0.003,248,2171,0.003,377,1903,187.5,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5325.0,46.7,47.2,44.9,45.3,0.511,-0.489,0.003,509,1830,0.003,1038,1455,464.1,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5330.0,44.3,44.6,47.4,47.8,0.493,-0.506,0.003,144,1525,0.003,256,1207,120.0,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5335.0,41.8,42.3,49.9,50.4,0.476,-0.524,0.003,109,1268,0.003,79,918,56.400000000000006,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5340.0,39.5,39.9,52.6,53.1,0.459,-0.541,0.003,146,2110,0.003,293,932,131.7,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5345.0,37.3,37.7,55.4,55.9,0.442,-0.558,0.003,146,1402,0.003,115,466,78.3,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5350.0,35.2,35.5,58.3,58.8,0.425,-0.575,0.003,768,3826,0.003,707,1016,442.50000000000006,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5355.0,33.2,33.5,61.2,61.8,0.408,-0.592,0.003,167,1225,0.003,69,157,70.8,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5360.0,31.3,31.6,64.3,64.9,0.392,-0.609,0.003,230,1190,0.003,201,190,129.3,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5365.0,29.4,29.8,67.5,68.0,0.375,-0.625,0.003,661,1473,0.003,172,144,249.9,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5370.0,27.7,28.0,70.7,71.3,0.359,-0.641,0.003,423,1160,0.003,174,191,179.10000000000002,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5375.0,26.1,26.4,74.0,74.6,0.344,-0.656,0.003,228,1449,0.003,298,134,157.8,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5380.0,24.5,24.8,77.5,78.1,0.328,-0.672,0.003,185,923,0.003,123,69,92.4,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5385.0,23.0,23.3,81.0,81.6,0.314,-0.687,0.003,610,1175,0.003,176,60,235.8,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5390.0,21.6,21.9,84.6,85.2,0.299,-0.701,0.003,324,1027,0.003,119,61,132.9,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5395.0,20.3,20.6,87.8,89.4,0.285,-0.715,0.003,252,776,0.003,263,121,154.5,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5400.0,19.1,19.3,91.8,93.1,0.271,-0.729,0.003,1012,5770,0.003,1211,488,666.9000000000001,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5405.0,17.9,18.2,95.4,97.0,0.258,-0.742,0.003,205,1520,0.003,142,78,104.1,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5410.0,16.8,17.1,99.4,100.9,0.246,-0.754,0.003,330,1392,0.003,92,94,126.6,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5415.0,15.8,16.0,103.5,104.7,0.234,-0.766,0.003,200,1190,0.003,110,39,93.0,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5420.0,14.8,15.1,107.7,108.5,0.222,-0.778,0.003,461,1935,0.003,159,73,186.0,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5425.0,13.9,14.2,111.6,113.0,0.211,-0.789,0.002,449,1875,0.002,136,98,117.0,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5430.0,13.1,13.3,115.6,117.0,0.201,-0.799,0.002,290,1348,0.002,255,79,109.0,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5435.0,12.3,12.5,119.8,121.5,0.19,-0.81,0.002,550,1240,0.002,527,53,215.4,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5440.0,11.6,11.8,123.9,125.8,0.18,-0.819,0.002,1043,1804,0.002,98,71,228.2,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5445.0,10.9,11.1,128.4,130.1,0.171,-0.828,0.002,137,1363,0.002,68,15,41.0,9231.9]
["2025-04-10T10:38:51.000000000",5326.34,5450.0,10.3,10.5,132.9,134.2,0.163,-0.837,0.002,865,4245,0.002,1055,188,384.0,9231.9]
["2025-04-10T10:39:03.000000000",5325.72,5205.0,131.1,132.5,10.4,10.6,0.841,-0.158,0.002,203,41,0.002,120,1378,64.60000000000001,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5210.0,126.8,128.2,11.0,11.3,0.833,-0.167,0.002,303,42,0.002,72,2070,75.0,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5215.0,122.5,123.9,11.8,12.0,0.823,-0.177,0.002,157,9,0.002,156,1288,62.6,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5220.0,118.3,119.7,12.6,12.8,0.813,-0.187,0.002,766,31,0.002,134,1332,180.0,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5225.0,114.1,115.6,13.4,13.6,0.803,-0.197,0.002,210,67,0.002,1370,1195,316.0,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5230.0,110.0,111.4,14.3,14.5,0.792,-0.208,0.002,343,577,0.002,228,1382,114.20000000000002,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5235.0,106.0,107.8,15.2,15.5,0.781,-0.219,0.002,77,37,0.002,291,878,73.6,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5240.0,102.3,103.1,16.2,16.5,0.769,-0.231,0.003,310,46,0.003,455,1323,229.5,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5245.0,98.1,99.4,17.3,17.6,0.757,-0.243,0.003,98,49,0.003,147,894,73.5,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5250.0,94.3,95.7,18.4,18.7,0.744,-0.256,0.003,561,305,0.003,1887,3791,734.4,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5255.0,90.5,91.8,19.6,19.9,0.731,-0.269,0.003,177,36,0.003,110,823,86.1,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5260.0,86.8,88.2,20.9,21.2,0.717,-0.283,0.003,96,228,0.003,180,906,82.80000000000001,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5265.0,83.6,84.2,22.3,22.6,0.703,-0.297,0.003,181,85,0.003,111,979,87.60000000000001,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5270.0,80.0,80.6,23.7,24.0,0.688,-0.312,0.003,106,143,0.003,307,1520,123.9,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5275.0,76.5,77.1,25.2,25.5,0.673,-0.326,0.003,188,213,0.003,230,1840,125.4,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5280.0,73.1,73.7,26.8,27.1,0.658,-0.342,0.003,383,621,0.003,123,1320,151.8,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5285.0,69.8,70.4,28.5,28.8,0.642,-0.357,0.003,120,296,0.003,67,1471,56.1,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5290.0,66.6,67.2,30.2,30.6,0.627,-0.373,0.003,503,805,0.003,227,2351,219.00000000000003,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5295.0,63.4,64.0,32.1,32.5,0.61,-0.39,0.003,168,636,0.003,193,1724,108.3,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5300.0,60.4,60.9,34.0,34.4,0.594,-0.406,0.003,1497,2102,0.003,744,4608,672.3,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5305.0,57.4,58.0,36.0,36.5,0.577,-0.423,0.003,287,1132,0.003,229,1365,154.8,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5310.0,54.6,55.1,38.2,38.6,0.56,-0.44,0.003,469,1751,0.003,215,2047,205.2,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5315.0,51.9,52.3,40.4,40.8,0.543,-0.457,0.003,180,1491,0.003,90,1251,81.0,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5320.0,49.2,49.6,42.7,43.1,0.526,-0.474,0.003,248,2176,0.003,377,1905,187.5,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5325.0,46.6,47.0,45.1,45.6,0.509,-0.491,0.003,509,1831,0.003,1038,1458,464.1,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5330.0,44.1,44.5,47.6,48.1,0.491,-0.509,0.003,144,1528,0.003,256,1209,120.0,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5335.0,41.7,42.1,50.2,50.7,0.474,-0.526,0.003,109,1268,0.003,79,918,56.400000000000006,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5340.0,39.4,39.8,52.9,53.4,0.457,-0.543,0.003,146,2112,0.003,293,932,131.7,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5345.0,37.2,37.6,55.6,56.2,0.44,-0.56,0.003,146,1404,0.003,115,466,78.3,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5350.0,35.1,35.4,58.5,59.1,0.423,-0.577,0.003,768,3830,0.003,707,1016,442.50000000000006,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5355.0,33.1,33.4,61.5,62.1,0.406,-0.594,0.003,167,1225,0.003,69,157,70.8,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5360.0,31.2,31.5,64.6,65.2,0.389,-0.611,0.003,230,1190,0.003,201,190,129.3,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5365.0,29.3,29.6,67.7,68.3,0.373,-0.627,0.003,661,1473,0.003,172,144,249.9,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5370.0,27.6,27.9,71.0,71.6,0.357,-0.643,0.003,423,1163,0.003,174,192,179.10000000000002,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5375.0,25.9,26.3,74.3,74.9,0.341,-0.659,0.003,228,1452,0.003,298,134,157.8,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5380.0,24.4,24.7,77.8,78.4,0.326,-0.674,0.003,185,924,0.003,123,70,92.4,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5385.0,22.9,23.2,81.3,81.9,0.312,-0.689,0.003,610,1175,0.003,176,60,235.8,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5390.0,21.5,21.8,84.9,85.5,0.297,-0.703,0.003,324,1031,0.003,119,61,132.9,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5395.0,20.2,20.5,87.9,89.7,0.283,-0.717,0.003,252,786,0.003,263,121,154.5,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5400.0,19.0,19.3,92.0,93.5,0.27,-0.731,0.003,1012,5770,0.003,1211,488,666.9000000000001,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5405.0,17.8,18.1,95.5,97.3,0.257,-0.744,0.003,205,1521,0.003,142,78,104.1,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5410.0,16.8,17.0,99.8,101.1,0.244,-0.756,0.003,330,1393,0.003,92,94,126.6,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5415.0,15.8,16.0,103.8,105.2,0.232,-0.768,0.003,200,1191,0.003,110,39,93.0,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5420.0,14.8,15.1,107.8,109.3,0.22,-0.78,0.002,461,1936,0.002,159,73,124.0,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5425.0,13.9,14.2,112.0,113.4,0.209,-0.791,0.002,449,1879,0.002,136,98,117.0,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5430.0,13.1,13.3,116.1,117.4,0.199,-0.801,0.002,290,1348,0.002,255,79,109.0,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5435.0,12.3,12.6,119.9,121.9,0.189,-0.811,0.002,550,1246,0.002,527,53,215.4,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5440.0,11.6,11.8,124.3,126.1,0.179,-0.821,0.002,1043,1817,0.002,98,71,228.2,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5445.0,10.9,11.1,128.6,130.5,0.17,-0.83,0.002,137,1364,0.002,68,15,41.0,9169.9]
["2025-04-10T10:39:03.000000000",5325.72,5450.0,10.3,10.5,133.3,134.7,0.162,-0.838,0.002,865,4256,0.002,1055,188,384.0,9169.9]
["2025-04-10T10:39:14.000000000",5326.56,5205.0,132.2,133.5,10.2,10.4,0.844,-0.156,0.002,203,41,0.002,120,1378,64.60000000000001,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5210.0,127.8,129.1,10.9,11.1,0.835,-0.165,0.002,303,42,0.002,72,2070,75.0,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5215.0,123.5,124.9,11.6,11.9,0.826,-0.174,0.002,157,9,0.002,156,1288,62.6,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5220.0,119.3,120.6,12.4,12.6,0.816,-0.184,0.002,766,31,0.002,134,1336,180.0,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5225.0,115.1,116.5,13.2,13.5,0.806,-0.195,0.002,210,67,0.002,1370,1195,316.0,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5230.0,111.0,112.3,14.1,14.3,0.795,-0.205,0.002,343,577,0.002,228,1388,114.20000000000002,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5235.0,106.9,108.6,15.0,15.3,0.784,-0.216,0.002,77,37,0.002,291,885,73.6,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5240.0,102.9,104.3,16.0,16.3,0.772,-0.228,0.003,310,46,0.003,455,1327,229.5,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5245.0,99.0,100.4,17.1,17.4,0.76,-0.24,0.003,98,49,0.003,147,894,73.5,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5250.0,95.1,96.5,18.2,18.5,0.747,-0.253,0.003,561,305,0.003,1887,3793,734.4,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5255.0,91.4,92.7,19.4,19.7,0.734,-0.266,0.003,177,36,0.003,110,824,86.1,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5260.0,87.7,89.0,20.7,21.0,0.721,-0.279,0.003,96,228,0.003,180,906,82.80000000000001,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5265.0,84.3,84.9,22.0,22.3,0.707,-0.293,0.003,181,86,0.003,111,979,87.60000000000001,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5270.0,80.7,81.3,23.5,23.7,0.692,-0.308,0.003,106,143,0.003,307,1521,123.9,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5275.0,77.3,77.8,25.0,25.2,0.678,-0.322,0.003,188,213,0.003,230,1840,125.4,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5280.0,73.8,74.4,26.5,26.8,0.662,-0.338,0.003,383,621,0.003,123,1321,151.8,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5285.0,70.5,71.0,28.2,28.5,0.647,-0.353,0.003,120,296,0.003,67,1471,56.1,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5290.0,67.3,67.8,29.9,30.3,0.631,-0.369,0.003,503,805,0.003,227,2351,219.00000000000003,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5295.0,64.1,64.7,31.8,32.1,0.615,-0.385,0.003,168,636,0.003,193,1725,108.3,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5300.0,61.0,61.5,33.7,34.0,0.598,-0.402,0.003,1497,2106,0.003,744,4615,672.3,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5305.0,58.1,58.6,35.7,36.1,0.581,-0.419,0.003,287,1133,0.003,229,1365,154.8,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5310.0,55.2,55.7,37.8,38.2,0.564,-0.436,0.003,469,1751,0.003,215,2047,205.2,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5315.0,52.4,52.9,40.0,40.4,0.547,-0.453,0.003,180,1491,0.003,90,1251,81.0,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5320.0,49.7,50.2,42.3,42.7,0.53,-0.47,0.003,248,2177,0.003,377,1907,187.5,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5325.0,47.1,47.6,44.7,45.1,0.513,-0.487,0.003,509,1833,0.003,1038,1467,464.1,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5330.0,44.6,45.0,47.1,47.6,0.495,-0.505,0.003,144,1531,0.003,256,1210,120.0,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5335.0,42.2,42.6,49.8,50.2,0.478,-0.522,0.003,109,1273,0.003,79,918,56.400000000000006,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5340.0,39.9,40.3,52.4,52.9,0.461,-0.539,0.003,146,2113,0.003,293,932,131.7,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5345.0,37.6,38.1,55.2,55.7,0.444,-0.556,0.003,146,1404,0.003,115,466,78.3,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5350.0,35.5,35.9,58.0,58.5,0.427,-0.573,0.003,768,3830,0.003,707,1016,442.50000000000006,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5355.0,33.5,33.9,61.0,61.5,0.41,-0.59,0.003,167,1225,0.003,69,157,70.8,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5360.0,31.6,31.9,64.0,64.6,0.394,-0.606,0.003,230,1200,0.003,201,190,129.3,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5365.0,29.7,30.1,67.2,67.7,0.377,-0.623,0.003,661,1474,0.003,172,144,249.9,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5370.0,28.0,28.3,70.4,71.0,0.361,-0.639,0.003,423,1163,0.003,174,192,179.10000000000002,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5375.0,26.3,26.6,73.7,74.3,0.346,-0.654,0.003,228,1453,0.003,298,134,157.8,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5380.0,24.8,25.1,77.2,77.7,0.33,-0.67,0.003,185,926,0.003,123,70,92.4,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5385.0,23.3,23.6,80.7,81.2,0.315,-0.684,0.003,610,1193,0.003,176,60,235.8,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5390.0,21.9,22.2,84.2,84.8,0.301,-0.699,0.003,324,1031,0.003,119,61,132.9,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5395.0,20.6,20.8,87.3,88.9,0.287,-0.713,0.003,252,786,0.003,263,121,154.5,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5400.0,19.3,19.6,91.3,92.6,0.273,-0.727,0.003,1012,5772,0.003,1211,488,666.9000000000001,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5405.0,18.2,18.4,94.7,96.5,0.26,-0.74,0.003,205,1525,0.003,142,78,104.1,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5410.0,17.1,17.3,98.9,100.4,0.248,-0.753,0.003,330,1393,0.003,92,94,126.6,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5415.0,16.1,16.3,102.9,104.3,0.235,-0.765,0.003,200,1191,0.003,110,39,93.0,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5420.0,15.1,15.3,106.9,108.4,0.224,-0.776,0.003,461,1939,0.003,159,73,186.0,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5425.0,14.2,14.4,111.0,112.5,0.212,-0.787,0.002,449,1880,0.002,136,98,117.0,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5430.0,13.4,13.6,115.2,116.6,0.202,-0.798,0.002,290,1348,0.002,255,79,109.0,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5435.0,12.6,12.8,119.0,120.9,0.192,-0.808,0.002,550,1248,0.002,527,53,215.4,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5440.0,11.9,12.0,123.3,125.2,0.182,-0.818,0.002,1043,1819,0.002,98,71,228.2,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5445.0,11.2,11.3,127.6,129.5,0.173,-0.827,0.002,137,1365,0.002,68,15,41.0,9231.9]
["2025-04-10T10:39:14.000000000",5326.56,5450.0,10.5,10.7,132.3,133.7,0.164,-0.836,0.002,865,4258,0.002,1055,188,384.0,9231.9]
["2025-04-10T10:39:25.000000000",5325.02,5205.0,130.7,131.6,10.6,10.8,0.836,-0.164,0.002,203,41,0.002,120,1378,64.60000000000001,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5210.0,126.4,127.3,11.3,11.5,0.827,-0.172,0.002,303,42,0.002,72,2073,75.0,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5215.0,122.1,123.1,12.0,12.2,0.817,-0.182,0.002,157,9,0.002,156,1292,62.6,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5220.0,117.9,118.9,12.8,13.0,0.808,-0.192,0.002,766,31,0.002,134,1336,180.0,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5225.0,113.8,114.7,13.7,13.9,0.797,-0.202,0.002,210,67,0.002,1370,1195,316.0,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5230.0,109.7,110.5,14.5,14.8,0.786,-0.214,0.002,343,577,0.002,228,1389,114.20000000000002,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5235.0,105.7,106.5,15.5,15.7,0.774,-0.225,0.002,77,37,0.002,291,885,73.6,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5240.0,101.7,102.6,16.5,16.8,0.763,-0.238,0.003,310,46,0.003,455,1329,229.5,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5245.0,97.8,98.6,17.6,17.9,0.75,-0.25,0.003,98,49,0.003,147,898,73.5,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5250.0,93.9,94.7,18.8,19.0,0.737,-0.263,0.003,561,305,0.003,1887,3794,734.4,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5255.0,90.1,91.0,20.0,20.2,0.724,-0.276,0.003,177,36,0.003,110,824,86.1,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5260.0,86.5,87.3,21.3,21.5,0.71,-0.29,0.003,96,228,0.003,180,906,82.80000000000001,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5265.0,83.0,83.6,22.7,22.9,0.696,-0.304,0.003,181,87,0.003,111,979,87.60000000000001,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5270.0,79.5,80.2,24.1,24.4,0.681,-0.319,0.003,106,143,0.003,307,1521,123.9,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5275.0,76.0,76.7,25.6,25.9,0.666,-0.334,0.003,188,213,0.003,230,1841,125.4,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5280.0,72.6,73.2,27.2,27.6,0.651,-0.349,0.003,383,621,0.003,123,1323,151.8,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5285.0,69.3,69.9,28.9,29.3,0.635,-0.365,0.003,120,296,0.003,67,1481,56.1,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5290.0,66.1,66.7,30.7,31.1,0.619,-0.381,0.003,503,806,0.003,227,2351,219.00000000000003,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5295.0,63.0,63.6,32.6,32.8,0.603,-0.397,0.003,168,637,0.003,193,1726,108.3,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5300.0,60.0,60.5,34.5,34.8,0.586,-0.414,0.003,1497,2107,0.003,744,4633,672.3,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5305.0,57.0,57.5,36.6,36.9,0.569,-0.431,0.003,287,1138,0.003,229,1366,154.8,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5310.0,54.2,54.7,38.7,39.0,0.552,-0.447,0.003,469,1763,0.003,215,2173,205.2,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5315.0,51.4,51.9,41.0,41.3,0.535,-0.465,0.003,180,1491,0.003,90,1252,81.0,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5320.0,48.8,49.2,43.3,43.7,0.518,-0.482,0.003,248,2177,0.003,377,1914,187.5,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5325.0,46.2,46.6,45.7,46.1,0.501,-0.499,0.003,509,1833,0.003,1038,1467,464.1,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5330.0,43.7,44.1,48.2,48.6,0.484,-0.516,0.003,144,1536,0.003,256,1334,120.0,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5335.0,41.3,41.7,50.8,51.2,0.466,-0.533,0.003,109,1288,0.003,79,918,56.400000000000006,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5340.0,39.0,39.4,53.5,54.0,0.449,-0.551,0.003,146,2113,0.003,293,932,131.7,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5345.0,36.8,37.2,56.3,56.8,0.432,-0.568,0.003,146,1404,0.003,115,466,78.3,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5350.0,34.8,35.1,59.2,59.7,0.416,-0.585,0.003,768,3835,0.003,707,1016,442.50000000000006,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5355.0,32.8,33.1,62.1,62.7,0.399,-0.601,0.003,167,1225,0.003,69,157,70.8,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5360.0,30.9,31.2,65.2,65.8,0.382,-0.618,0.003,230,1209,0.003,201,190,129.3,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5365.0,29.0,29.4,68.3,69.0,0.366,-0.634,0.003,661,1474,0.003,172,144,249.9,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5370.0,27.3,27.6,71.6,72.2,0.351,-0.65,0.003,423,1163,0.003,174,193,179.10000000000002,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5375.0,25.7,26.0,74.9,75.6,0.335,-0.665,0.003,228,1454,0.003,298,134,157.8,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5380.0,24.2,24.5,78.4,79.1,0.32,-0.68,0.003,185,928,0.003,123,70,92.4,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5385.0,22.7,23.0,82.0,82.6,0.305,-0.695,0.003,610,1195,0.003,176,60,235.8,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5390.0,21.3,21.6,85.6,86.2,0.291,-0.709,0.003,324,1031,0.003,119,61,132.9,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5395.0,20.0,20.3,89.2,90.1,0.277,-0.723,0.003,252,787,0.003,263,121,154.5,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5400.0,18.8,19.1,93.0,93.9,0.264,-0.736,0.003,1012,5798,0.003,1211,488,666.9000000000001,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5405.0,17.7,18.0,96.9,97.7,0.251,-0.749,0.003,205,1551,0.003,142,78,104.1,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5410.0,16.6,16.9,100.9,101.7,0.239,-0.762,0.003,330,1393,0.003,92,94,126.6,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5415.0,15.6,15.9,104.7,105.7,0.227,-0.773,0.003,200,1191,0.003,110,39,93.0,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5420.0,14.7,14.9,108.8,109.7,0.216,-0.784,0.002,461,1939,0.002,159,73,124.0,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5425.0,13.8,14.0,113.0,113.9,0.205,-0.795,0.002,449,1880,0.002,136,98,117.0,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5430.0,13.0,13.2,117.0,118.1,0.194,-0.806,0.002,290,1348,0.002,255,79,109.0,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5435.0,12.2,12.4,121.4,122.3,0.185,-0.815,0.002,550,1250,0.002,527,53,215.4,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5440.0,11.5,11.7,125.6,126.6,0.176,-0.824,0.002,1043,1821,0.002,98,71,228.2,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5445.0,10.8,11.1,130.0,130.9,0.167,-0.833,0.002,137,1365,0.002,68,15,41.0,9169.9]
["2025-04-10T10:39:25.000000000",5325.02,5450.0,10.2,10.4,134.3,135.3,0.158,-0.842,0.002,865,4259,0.002,1055,188,384.0,9169.9]
["2025-04-10T10:39:37.000000000",5322.9,5200.0,133.3,134.3,10.2,10.4,0.845,-0.155,0.002,1496,245,0.002,3459,6483,991.0,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5205.0,129.0,129.9,10.9,11.1,0.836,-0.164,0.002,203,41,0.002,120,1378,64.60000000000001,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5210.0,124.7,125.7,11.6,11.8,0.827,-0.172,0.002,303,42,0.002,72,2078,75.0,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5215.0,120.4,121.4,12.4,12.6,0.817,-0.182,0.002,157,9,0.002,156,1292,62.6,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5220.0,116.3,117.2,13.2,13.4,0.808,-0.192,0.002,766,31,0.002,134,1336,180.0,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5225.0,112.1,113.1,14.0,14.3,0.797,-0.202,0.002,210,67,0.002,1370,1199,316.0,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5230.0,108.1,109.0,15.0,15.2,0.786,-0.214,0.002,343,577,0.002,228,1394,114.20000000000002,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5235.0,104.1,105.0,15.9,16.2,0.774,-0.225,0.002,77,37,0.002,291,890,73.6,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5240.0,100.1,101.1,17.0,17.2,0.763,-0.238,0.003,310,46,0.003,455,1329,229.5,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5245.0,96.3,97.2,18.1,18.4,0.75,-0.25,0.003,98,49,0.003,147,928,73.5,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5250.0,92.7,93.3,19.3,19.5,0.737,-0.263,0.003,561,306,0.003,1887,3826,734.4,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5255.0,88.8,89.6,20.5,20.8,0.724,-0.276,0.003,177,36,0.003,110,824,86.1,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5260.0,85.1,85.9,21.9,22.1,0.71,-0.29,0.003,96,228,0.003,180,906,82.80000000000001,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5265.0,81.7,82.3,23.3,23.5,0.696,-0.304,0.003,181,87,0.003,111,979,87.60000000000001,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5270.0,78.1,78.8,24.8,25.0,0.681,-0.319,0.003,106,143,0.003,307,1522,123.9,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5275.0,74.7,75.4,26.3,26.6,0.666,-0.334,0.003,188,213,0.003,230,1842,125.4,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5280.0,71.3,71.9,27.9,28.2,0.651,-0.349,0.003,383,621,0.003,123,1324,151.8,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5285.0,68.1,68.6,29.7,30.0,0.635,-0.365,0.003,120,296,0.003,67,1482,56.1,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5290.0,64.9,65.4,31.5,31.8,0.619,-0.381,0.003,503,807,0.003,227,2351,219.00000000000003,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5295.0,61.8,62.3,33.4,33.7,0.603,-0.397,0.003,168,637,0.003,193,1726,108.3,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5300.0,58.8,59.4,35.4,35.7,0.586,-0.414,0.003,1497,2107,0.003,744,4634,672.3,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5305.0,55.9,56.4,37.5,37.8,0.569,-0.431,0.003,287,1139,0.003,229,1370,154.8,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5310.0,53.1,53.5,39.6,40.0,0.552,-0.447,0.003,469,1764,0.003,215,2175,205.2,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5315.0,50.4,50.8,41.9,42.3,0.535,-0.465,0.003,180,1492,0.003,90,1256,81.0,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5320.0,47.7,48.2,44.3,44.7,0.518,-0.482,0.003,248,2178,0.003,377,1920,187.5,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5325.0,45.2,45.6,46.7,47.1,0.501,-0.499,0.003,509,1834,0.003,1038,1470,464.1,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5330.0,42.8,43.2,49.3,49.7,0.484,-0.516,0.003,144,1539,0.003,256,1436,120.0,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5335.0,40.4,40.8,51.9,52.4,0.466,-0.533,0.003,109,1289,0.003,79,1018,56.400000000000006,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5340.0,38.2,38.5,54.7,55.1,0.449,-0.551,0.003,146,2215,0.003,293,932,131.7,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5345.0,36.1,36.4,57.4,58.0,0.432,-0.568,0.003,146,1504,0.003,115,466,78.3,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5350.0,34.0,34.3,60.5,60.9,0.416,-0.585,0.003,768,3835,0.003,707,1016,442.50000000000006,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5355.0,32.0,32.4,63.3,63.9,0.399,-0.601,0.003,167,1226,0.003,69,157,70.8,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5360.0,30.2,30.5,66.6,67.1,0.382,-0.618,0.003,230,1215,0.003,201,190,129.3,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5365.0,28.4,28.7,69.8,70.3,0.366,-0.634,0.003,661,1475,0.003,172,144,249.9,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5370.0,26.7,27.0,73.1,73.6,0.351,-0.65,0.003,423,1163,0.003,174,193,179.10000000000002,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5375.0,25.1,25.4,76.4,77.0,0.335,-0.665,0.003,228,1454,0.003,298,134,157.8,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5380.0,23.6,23.9,80.0,80.5,0.32,-0.68,0.003,185,930,0.003,123,70,92.4,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5385.0,22.2,22.5,83.4,84.1,0.305,-0.695,0.003,610,1196,0.003,176,60,235.8,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5390.0,20.9,21.1,87.1,87.9,0.291,-0.709,0.003,324,1032,0.003,119,61,132.9,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5395.0,19.6,19.9,90.8,91.7,0.277,-0.723,0.003,252,788,0.003,263,121,154.5,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5400.0,18.4,18.7,94.6,95.5,0.264,-0.736,0.003,1012,5805,0.003,1211,488,666.9000000000001,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5405.0,17.3,17.6,98.5,99.4,0.251,-0.749,0.003,205,1551,0.003,142,78,104.1,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5410.0,16.3,16.5,102.5,103.4,0.239,-0.762,0.003,330,1393,0.003,92,94,126.6,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5415.0,15.3,15.5,106.5,107.4,0.227,-0.773,0.003,200,1191,0.003,110,39,93.0,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5420.0,14.4,14.6,110.5,111.5,0.216,-0.784,0.002,461,1940,0.002,159,73,124.0,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5425.0,13.5,13.7,114.7,115.6,0.205,-0.795,0.002,449,1884,0.002,136,98,117.0,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5430.0,12.7,12.9,118.9,119.8,0.194,-0.806,0.002,290,1348,0.002,255,79,109.0,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5435.0,12.0,12.2,123.1,124.1,0.185,-0.815,0.002,550,1250,0.002,527,53,215.4,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5440.0,11.3,11.5,127.4,128.4,0.176,-0.824,0.002,1043,1821,0.002,98,71,228.2,9776.9]
["2025-04-10T10:39:37.000000000",5322.9,5445.0,10.6,10.8,131.8,132.8,0.167,-0.833,0.002,137,1365,0.002,68,15,41.0,9776.9]
["2025-04-10T10:39:48.000000000",5322.3,5200.0,132.1,133.1,10.3,10.6,0.844,-0.156,0.002,1496,245,0.002,3459,6495,991.0,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5205.0,127.8,128.8,11.0,11.2,0.836,-0.164,0.002,203,41,0.002,120,1378,64.60000000000001,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5210.0,123.6,124.5,11.7,12.0,0.827,-0.173,0.002,303,42,0.002,72,2078,75.0,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5215.0,119.3,120.3,12.5,12.7,0.817,-0.183,0.002,157,9,0.002,156,1292,62.6,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5220.0,115.2,116.1,13.3,13.6,0.807,-0.193,0.002,766,31,0.002,134,1343,180.0,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5225.0,111.1,112.0,14.2,14.5,0.796,-0.204,0.002,210,67,0.002,1370,1204,316.0,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5230.0,107.0,107.9,15.1,15.4,0.785,-0.215,0.002,343,577,0.002,228,1399,114.20000000000002,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5235.0,103.0,103.9,16.1,16.4,0.773,-0.227,0.003,77,37,0.003,291,890,110.4,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5240.0,99.1,100.0,17.2,17.5,0.761,-0.239,0.003,310,46,0.003,455,1331,229.5,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5245.0,95.2,96.1,18.3,18.6,0.749,-0.251,0.003,98,49,0.003,147,928,73.5,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5250.0,91.7,92.3,19.5,19.8,0.736,-0.264,0.003,561,306,0.003,1887,3826,734.4,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5255.0,87.7,88.5,20.8,21.1,0.722,-0.278,0.003,177,36,0.003,110,825,86.1,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5260.0,84.1,84.9,22.1,22.4,0.709,-0.291,0.003,96,228,0.003,180,906,82.80000000000001,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5265.0,80.7,81.3,23.5,23.9,0.694,-0.306,0.003,181,87,0.003,111,979,87.60000000000001,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5270.0,77.3,77.8,25.0,25.4,0.68,-0.32,0.003,106,143,0.003,307,1522,123.9,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5275.0,73.8,74.4,26.6,27.0,0.664,-0.336,0.003,188,213,0.003,230,1842,125.4,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5280.0,70.5,71.0,28.3,28.6,0.649,-0.351,0.003,383,621,0.003,123,1325,151.8,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5285.0,67.3,67.7,30.0,30.4,0.633,-0.367,0.003,120,296,0.003,67,1482,56.1,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5290.0,64.1,64.6,31.9,32.2,0.617,-0.383,0.003,503,807,0.003,227,2351,219.00000000000003,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5295.0,61.1,61.5,33.8,34.2,0.601,-0.399,0.003,168,637,0.003,193,1727,108.3,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5300.0,58.1,58.5,35.8,36.2,0.584,-0.416,0.003,1497,2108,0.003,744,4639,672.3,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5305.0,55.2,55.6,37.9,38.3,0.567,-0.433,0.003,287,1139,0.003,229,1372,154.8,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5310.0,52.4,52.8,40.1,40.5,0.55,-0.45,0.003,469,1766,0.003,215,2177,205.2,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5315.0,49.8,50.1,42.4,42.8,0.533,-0.467,0.003,180,1492,0.003,90,1256,81.0,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5320.0,47.1,47.5,44.8,45.2,0.515,-0.485,0.003,248,2178,0.003,377,1921,187.5,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5325.0,44.6,45.0,47.3,47.7,0.498,-0.502,0.003,509,1836,0.003,1038,1474,464.1,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5330.0,42.2,42.5,49.9,50.3,0.481,-0.519,0.003,144,1544,0.003,256,1442,120.0,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5335.0,39.9,40.2,52.5,53.0,0.464,-0.536,0.003,109,1293,0.003,79,1018,56.400000000000006,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5340.0,37.7,38.0,55.3,55.8,0.447,-0.553,0.003,146,2217,0.003,293,932,131.7,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5345.0,35.6,35.8,58.2,58.6,0.43,-0.57,0.003,146,1505,0.003,115,466,78.3,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5350.0,33.5,33.8,61.1,61.6,0.413,-0.587,0.003,768,3835,0.003,707,1016,442.50000000000006,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5355.0,31.5,31.8,64.1,64.7,0.397,-0.603,0.003,167,1228,0.003,69,157,70.8,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5360.0,29.7,30.0,67.3,67.8,0.38,-0.62,0.003,230,1215,0.003,201,190,129.3,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5365.0,27.9,28.2,70.5,71.1,0.364,-0.636,0.003,661,1475,0.003,172,144,249.9,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5370.0,26.3,26.6,73.8,74.4,0.349,-0.651,0.003,423,1163,0.003,174,193,179.10000000000002,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5375.0,24.7,25.0,77.3,77.9,0.333,-0.667,0.003,228,1457,0.003,298,134,157.8,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5380.0,23.2,23.5,80.8,81.4,0.318,-0.682,0.003,185,934,0.003,123,70,92.4,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5385.0,21.8,22.1,84.4,85.0,0.304,-0.696,0.003,610,1196,0.003,176,60,235.8,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5390.0,20.5,20.7,88.0,88.8,0.29,-0.71,0.003,324,1032,0.003,119,61,132.9,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5395.0,19.3,19.5,91.8,92.6,0.276,-0.724,0.003,252,788,0.003,263,121,154.5,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5400.0,18.1,18.3,95.6,96.4,0.263,-0.737,0.003,1012,5819,0.003,1211,488,666.9000000000001,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5405.0,17.0,17.2,99.5,100.3,0.25,-0.75,0.003,205,1551,0.003,142,78,104.1,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5410.0,16.0,16.2,103.5,104.3,0.238,-0.762,0.003,330,1401,0.003,92,94,126.6,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5415.0,15.0,15.2,107.5,108.4,0.227,-0.773,0.003,200,1191,0.003,110,39,93.0,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5420.0,14.1,14.3,111.6,112.4,0.216,-0.785,0.002,461,1945,0.002,159,73,124.0,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5425.0,13.3,13.5,115.7,116.6,0.205,-0.795,0.002,449,1884,0.002,136,98,117.0,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5430.0,12.5,12.7,120.0,120.8,0.194,-0.806,0.002,290,1348,0.002,255,79,109.0,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5435.0,11.8,12.0,124.2,125.1,0.185,-0.815,0.002,550,1250,0.002,527,53,215.4,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5440.0,11.1,11.3,128.5,129.4,0.175,-0.825,0.002,1043,1829,0.002,98,71,228.2,9813.700000000004]
["2025-04-10T10:39:48.000000000",5322.3,5445.0,10.5,10.6,132.9,133.8,0.167,-0.833,0.002,137,1366,0.002,68,15,41.0,9813.700000000004]
["2025-04-10T10:39:59.000000000",5324.13,5200.0,133.7,134.5,10.1,10.3,0.845,-0.155,0.002,1496,245,0.002,3459,6497,991.0,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5205.0,129.2,130.1,10.7,11.0,0.837,-0.163,0.002,203,41,0.002,120,1378,64.60000000000001,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5210.0,124.9,125.9,11.5,11.7,0.828,-0.173,0.002,303,42,0.002,72,2100,75.0,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5215.0,120.8,121.6,12.2,12.4,0.818,-0.182,0.002,157,9,0.002,156,1292,62.6,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5220.0,116.6,117.4,13.0,13.3,0.808,-0.192,0.002,766,31,0.002,134,1343,180.0,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5225.0,112.5,113.3,13.9,14.1,0.797,-0.203,0.002,210,67,0.002,1370,1204,316.0,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5230.0,108.4,109.2,14.8,15.0,0.786,-0.214,0.002,343,577,0.002,228,1400,114.20000000000002,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5235.0,104.4,105.2,15.8,16.0,0.774,-0.226,0.002,77,37,0.002,291,893,73.6,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5240.0,100.4,101.2,16.8,17.1,0.763,-0.237,0.003,310,46,0.003,455,1332,229.5,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5245.0,96.5,97.3,17.9,18.2,0.75,-0.25,0.003,98,49,0.003,147,928,73.5,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5250.0,92.7,93.6,19.1,19.4,0.737,-0.263,0.003,561,306,0.003,1887,3838,734.4,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5255.0,89.0,89.7,20.3,20.6,0.724,-0.276,0.003,177,36,0.003,110,826,86.1,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5260.0,85.3,86.0,21.6,21.9,0.71,-0.29,0.003,96,228,0.003,180,907,82.80000000000001,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5265.0,81.7,82.5,23.0,23.3,0.696,-0.304,0.003,181,87,0.003,111,992,87.60000000000001,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5270.0,78.2,78.9,24.5,24.8,0.681,-0.319,0.003,106,143,0.003,307,1522,123.9,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5275.0,74.9,75.5,26.0,26.4,0.666,-0.334,0.003,188,213,0.003,230,1842,125.4,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5280.0,71.4,72.1,27.7,28.0,0.65,-0.35,0.003,383,621,0.003,123,1326,151.8,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5285.0,68.2,68.8,29.4,29.8,0.635,-0.365,0.003,120,296,0.003,67,1483,56.1,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5290.0,65.1,65.6,31.2,31.6,0.619,-0.381,0.003,503,807,0.003,227,2351,219.00000000000003,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5295.0,62.0,62.5,33.1,33.5,0.602,-0.398,0.003,168,637,0.003,193,1727,108.3,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5300.0,59.0,59.4,35.1,35.5,0.585,-0.415,0.003,1497,2110,0.003,744,4652,672.3,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5305.0,56.0,56.5,37.2,37.6,0.569,-0.431,0.003,287,1139,0.003,229,1380,154.8,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5310.0,53.2,53.7,39.4,39.7,0.552,-0.448,0.003,469,1766,0.003,215,2179,205.2,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5315.0,50.5,50.9,41.6,42.0,0.534,-0.466,0.003,180,1494,0.003,90,1263,81.0,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5320.0,47.9,48.3,44.0,44.4,0.517,-0.483,0.003,248,2178,0.003,377,1930,187.5,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5325.0,45.3,45.7,46.4,46.8,0.5,-0.5,0.003,509,1841,0.003,1038,1475,464.1,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5330.0,42.9,43.3,49.0,49.4,0.483,-0.517,0.003,144,1552,0.003,256,1447,120.0,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5335.0,40.5,40.9,51.6,52.0,0.465,-0.534,0.003,109,1296,0.003,79,1018,56.400000000000006,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5340.0,38.3,38.7,54.3,54.8,0.448,-0.552,0.003,146,2222,0.003,293,932,131.7,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5345.0,36.1,36.5,57.2,57.6,0.431,-0.569,0.003,146,1505,0.003,115,466,78.3,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5350.0,34.1,34.4,60.1,60.6,0.415,-0.585,0.003,768,3835,0.003,707,1018,442.50000000000006,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5355.0,32.1,32.4,63.1,63.7,0.398,-0.602,0.003,167,1239,0.003,69,157,70.8,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5360.0,30.2,30.6,66.2,66.7,0.382,-0.618,0.003,230,1230,0.003,201,193,129.3,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5365.0,28.4,28.8,69.4,69.9,0.366,-0.635,0.003,661,1477,0.003,172,144,249.9,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5370.0,26.8,27.1,72.7,73.3,0.35,-0.65,0.003,423,1164,0.003,174,193,179.10000000000002,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5375.0,25.2,25.5,76.0,76.6,0.334,-0.666,0.003,228,1459,0.003,298,134,157.8,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5380.0,23.6,23.9,79.6,80.1,0.319,-0.681,0.003,185,935,0.003,123,70,92.4,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5385.0,22.2,22.5,83.0,83.8,0.305,-0.695,0.003,610,1204,0.003,176,60,235.8,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5390.0,20.9,21.1,86.8,87.5,0.291,-0.709,0.003,324,1032,0.003,119,61,132.9,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5395.0,19.6,19.9,90.5,91.2,0.277,-0.723,0.003,252,788,0.003,263,121,154.5,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5400.0,18.4,18.7,94.3,95.0,0.263,-0.737,0.003,1012,5842,0.003,1211,491,666.9000000000001,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5405.0,17.3,17.6,98.2,98.9,0.251,-0.749,0.003,205,1552,0.003,142,78,104.1,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5410.0,16.3,16.5,102.1,102.9,0.239,-0.761,0.003,330,1401,0.003,92,94,126.6,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5415.0,15.3,15.5,106.1,106.9,0.227,-0.773,0.003,200,1191,0.003,110,39,93.0,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5420.0,14.4,14.6,110.2,111.0,0.216,-0.785,0.002,461,1951,0.002,159,73,124.0,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5425.0,13.5,13.7,114.4,115.1,0.205,-0.795,0.002,449,1893,0.002,136,98,117.0,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5430.0,12.7,12.9,118.6,119.3,0.195,-0.805,0.002,290,1354,0.002,255,79,109.0,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5435.0,12.0,12.2,122.8,123.7,0.185,-0.815,0.002,550,1250,0.002,527,53,215.4,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5440.0,11.3,11.5,127.1,127.9,0.175,-0.825,0.002,1043,1832,0.002,98,71,228.2,9776.9]
["2025-04-10T10:39:59.000000000",5324.13,5445.0,10.6,10.8,131.4,132.2,0.167,-0.833,0.002,137,1366,0.002,68,15,41.0,9776.9]
["2025-04-10T10:40:11.000000000",5327.48,5205.0,133.4,134.2,10.0,10.2,0.842,-0.158,0.002,203,41,0.002,120,1378,64.60000000000001,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5210.0,129.1,129.9,10.7,10.9,0.833,-0.166,0.002,303,42,0.002,72,2100,75.0,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5215.0,124.8,125.6,11.4,11.6,0.824,-0.176,0.002,157,9,0.002,156,1292,62.6,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5220.0,120.6,121.4,12.1,12.4,0.815,-0.186,0.002,766,31,0.002,134,1343,180.0,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5225.0,116.4,117.2,12.9,13.2,0.804,-0.196,0.002,210,67,0.002,1370,1204,316.0,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5230.0,112.2,113.0,13.8,14.0,0.793,-0.206,0.002,343,577,0.002,228,1402,114.20000000000002,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5235.0,108.2,108.9,14.7,15.0,0.782,-0.218,0.002,77,37,0.002,291,894,73.6,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5240.0,104.1,104.8,15.7,15.9,0.771,-0.23,0.003,310,46,0.003,455,1336,229.5,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5245.0,100.2,100.9,16.7,17.0,0.758,-0.242,0.003,98,49,0.003,147,933,73.5,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5250.0,96.3,97.0,17.8,18.1,0.746,-0.254,0.003,561,306,0.003,1887,3843,734.4,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5255.0,92.5,93.2,19.0,19.3,0.732,-0.268,0.003,177,36,0.003,110,827,86.1,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5260.0,88.7,89.4,20.2,20.5,0.719,-0.281,0.003,96,228,0.003,180,909,82.80000000000001,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5265.0,85.1,85.7,21.6,21.8,0.705,-0.295,0.003,181,87,0.003,111,992,87.60000000000001,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5270.0,81.5,82.1,22.9,23.2,0.69,-0.31,0.003,106,143,0.003,307,1522,123.9,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5275.0,77.9,78.6,24.4,24.7,0.676,-0.324,0.003,188,213,0.003,230,1842,125.4,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5280.0,74.5,75.1,26.0,26.3,0.66,-0.34,0.003,383,621,0.003,123,1327,151.8,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5285.0,71.1,71.7,27.6,27.9,0.644,-0.356,0.003,120,296,0.003,67,1483,56.1,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5290.0,67.9,68.4,29.3,29.6,0.629,-0.371,0.003,503,807,0.003,227,2352,219.00000000000003,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5295.0,64.7,65.2,31.1,31.5,0.612,-0.388,0.003,168,637,0.003,193,1728,108.3,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5300.0,61.6,62.1,33.0,33.4,0.596,-0.405,0.003,1497,2115,0.003,744,4657,672.3,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5305.0,58.6,59.1,35.0,35.4,0.579,-0.421,0.003,287,1139,0.003,229,1380,154.8,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5310.0,55.7,56.1,37.1,37.4,0.562,-0.438,0.003,469,1769,0.003,215,2180,205.2,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5315.0,52.9,53.3,39.3,39.6,0.545,-0.455,0.003,180,1495,0.003,90,1263,81.0,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5320.0,50.1,50.6,41.6,41.9,0.527,-0.473,0.003,248,2179,0.003,377,1935,187.5,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5325.0,47.5,47.9,43.9,44.3,0.51,-0.49,0.003,509,1845,0.003,1038,1476,464.1,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5330.0,45.0,45.3,46.4,46.7,0.493,-0.507,0.003,144,1557,0.003,256,1447,120.0,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5335.0,42.6,42.9,48.9,49.3,0.476,-0.524,0.003,109,1296,0.003,79,1018,56.400000000000006,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5340.0,40.2,40.5,51.6,51.9,0.458,-0.542,0.003,146,2222,0.003,293,932,131.7,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5345.0,38.0,38.3,54.3,54.7,0.441,-0.559,0.003,146,1505,0.003,115,466,78.3,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5350.0,35.8,36.1,57.1,57.5,0.424,-0.576,0.003,768,3838,0.003,707,1019,442.50000000000006,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5355.0,33.8,34.1,60.0,60.5,0.408,-0.592,0.003,167,1239,0.003,69,157,70.8,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5360.0,31.8,32.1,63.0,63.5,0.391,-0.609,0.003,230,1236,0.003,201,193,129.3,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5365.0,29.9,30.2,66.2,66.7,0.375,-0.625,0.003,661,1477,0.003,172,144,249.9,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5370.0,28.1,28.4,69.3,69.9,0.359,-0.642,0.003,423,1165,0.003,174,193,179.10000000000002,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5375.0,26.4,26.7,72.6,73.2,0.343,-0.657,0.003,228,1461,0.003,298,134,157.8,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5380.0,24.8,25.1,76.0,76.6,0.328,-0.672,0.003,185,937,0.003,123,70,92.4,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5385.0,23.3,23.6,79.5,80.1,0.313,-0.687,0.003,610,1207,0.003,176,60,235.8,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5390.0,21.9,22.1,83.0,83.6,0.298,-0.702,0.003,324,1033,0.003,119,61,132.9,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5395.0,20.5,20.9,86.7,87.4,0.284,-0.716,0.003,252,788,0.003,263,121,154.5,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5400.0,19.3,19.6,90.4,91.1,0.271,-0.729,0.003,1012,5845,0.003,1211,491,666.9000000000001,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5405.0,18.1,18.4,94.2,94.9,0.257,-0.742,0.003,205,1553,0.003,142,78,104.1,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5410.0,17.0,17.3,98.1,98.9,0.245,-0.755,0.003,330,1401,0.003,92,94,126.6,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5415.0,16.0,16.2,102.1,102.8,0.233,-0.767,0.003,200,1192,0.003,110,39,93.0,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5420.0,15.0,15.2,106.1,106.9,0.222,-0.778,0.002,461,1952,0.002,159,73,124.0,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5425.0,14.1,14.3,110.2,110.9,0.21,-0.789,0.002,449,1895,0.002,136,98,117.0,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5430.0,13.2,13.5,114.3,115.1,0.2,-0.8,0.002,290,1354,0.002,255,79,109.0,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5435.0,12.4,12.7,118.5,119.3,0.19,-0.811,0.002,550,1498,0.002,527,53,215.4,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5440.0,11.7,11.9,122.8,123.5,0.18,-0.82,0.002,1043,1833,0.002,98,81,228.2,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5445.0,11.0,11.2,127.1,127.9,0.172,-0.828,0.002,137,1366,0.002,68,15,41.0,9169.9]
["2025-04-10T10:40:11.000000000",5327.48,5450.0,10.4,10.6,131.4,132.2,0.162,-0.838,0.002,865,4283,0.002,1055,198,384.0,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5205.0,133.0,133.9,10.1,10.3,0.842,-0.158,0.002,203,41,0.002,120,1388,64.60000000000001,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5210.0,128.7,129.6,10.7,10.9,0.833,-0.166,0.002,303,42,0.002,72,2110,75.0,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5215.0,124.4,125.2,11.4,11.7,0.824,-0.176,0.002,157,9,0.002,156,1292,62.6,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5220.0,120.2,121.0,12.2,12.4,0.815,-0.186,0.002,766,31,0.002,134,1344,180.0,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5225.0,116.0,116.8,13.0,13.2,0.804,-0.196,0.002,210,67,0.002,1370,1211,316.0,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5230.0,111.9,112.6,13.9,14.1,0.793,-0.206,0.002,343,577,0.002,228,1411,114.20000000000002,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5235.0,107.8,108.6,14.8,15.0,0.782,-0.218,0.002,77,37,0.002,291,894,73.6,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5240.0,103.8,104.5,15.8,16.0,0.771,-0.23,0.003,310,46,0.003,455,1353,229.5,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5245.0,99.8,100.6,16.8,17.0,0.758,-0.242,0.003,98,49,0.003,147,946,73.5,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5250.0,95.9,96.5,17.9,18.1,0.746,-0.254,0.003,561,311,0.003,1887,3843,734.4,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5255.0,92.1,92.8,19.1,19.3,0.732,-0.268,0.003,177,36,0.003,110,827,86.1,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5260.0,88.4,89.1,20.3,20.6,0.719,-0.281,0.003,96,228,0.003,180,909,82.80000000000001,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5265.0,84.8,85.4,21.6,21.9,0.705,-0.295,0.003,181,87,0.003,111,992,87.60000000000001,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5270.0,81.2,81.8,23.0,23.3,0.69,-0.31,0.003,106,143,0.003,307,1522,123.9,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5275.0,77.6,78.3,24.5,24.8,0.676,-0.324,0.003,188,213,0.003,230,1842,125.4,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5280.0,74.2,74.8,26.1,26.4,0.66,-0.34,0.003,383,621,0.003,123,1327,151.8,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5285.0,70.9,71.4,27.7,28.0,0.644,-0.356,0.003,120,296,0.003,67,1483,56.1,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5290.0,67.6,68.0,29.4,29.8,0.629,-0.371,0.003,503,810,0.003,227,2354,219.00000000000003,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5295.0,64.4,65.0,31.2,31.6,0.612,-0.388,0.003,168,637,0.003,193,1729,108.3,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5300.0,61.3,61.8,33.1,33.5,0.596,-0.405,0.003,1497,2119,0.003,744,4657,672.3,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5305.0,58.4,58.8,35.1,35.5,0.579,-0.421,0.003,287,1141,0.003,229,1384,154.8,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5310.0,55.4,55.9,37.2,37.6,0.562,-0.438,0.003,469,1770,0.003,215,2186,205.2,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5315.0,52.6,53.0,39.4,39.8,0.545,-0.455,0.003,180,1496,0.003,90,1264,81.0,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5320.0,49.9,50.3,41.7,42.0,0.527,-0.473,0.003,248,2181,0.003,377,1937,187.5,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5325.0,47.3,47.6,44.0,44.4,0.51,-0.49,0.003,509,1861,0.003,1038,1479,464.1,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5330.0,44.7,45.1,46.5,46.9,0.493,-0.507,0.003,144,1564,0.003,256,1453,120.0,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5335.0,42.3,42.7,49.0,49.4,0.476,-0.524,0.003,109,1300,0.003,79,1021,56.400000000000006,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5340.0,40.0,40.3,51.7,52.1,0.458,-0.542,0.003,146,2224,0.003,293,932,131.7,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5345.0,37.7,38.0,54.4,54.8,0.441,-0.559,0.003,146,1508,0.003,115,466,78.3,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5350.0,35.6,35.9,57.3,57.7,0.424,-0.576,0.003,768,3846,0.003,707,1020,442.50000000000006,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5355.0,33.5,33.8,60.2,60.6,0.408,-0.592,0.003,167,1242,0.003,69,157,70.8,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5360.0,31.6,31.9,63.2,63.6,0.391,-0.609,0.003,230,1237,0.003,201,193,129.3,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5365.0,29.7,30.0,66.3,66.8,0.375,-0.625,0.003,661,1483,0.003,172,144,249.9,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5370.0,27.9,28.2,69.5,70.1,0.359,-0.642,0.003,423,1165,0.003,174,193,179.10000000000002,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5375.0,26.3,26.5,72.8,73.4,0.343,-0.657,0.003,228,1562,0.003,298,134,157.8,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5380.0,24.7,24.9,76.2,76.8,0.328,-0.672,0.003,185,942,0.003,123,70,92.4,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5385.0,23.2,23.4,79.7,80.3,0.313,-0.687,0.003,610,1209,0.003,176,60,235.8,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5390.0,21.7,22.0,83.3,83.9,0.298,-0.702,0.003,324,1040,0.003,119,61,132.9,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5395.0,20.4,20.6,86.9,87.7,0.284,-0.716,0.003,252,791,0.003,263,121,154.5,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5400.0,19.2,19.4,90.7,91.4,0.271,-0.729,0.003,1012,5878,0.003,1211,491,666.9000000000001,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5405.0,18.0,18.2,94.5,95.3,0.257,-0.742,0.003,205,1553,0.003,142,78,104.1,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5410.0,16.9,17.1,98.4,99.2,0.245,-0.755,0.003,330,1401,0.003,92,94,126.6,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5415.0,15.8,16.0,102.3,103.2,0.233,-0.767,0.003,200,1197,0.003,110,39,93.0,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5420.0,14.9,15.1,106.4,107.2,0.222,-0.778,0.002,461,1954,0.002,159,73,124.0,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5425.0,14.0,14.1,110.6,111.2,0.21,-0.789,0.002,449,1896,0.002,136,99,117.0,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5430.0,13.1,13.3,114.6,115.5,0.2,-0.8,0.002,290,1355,0.002,255,79,109.0,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5435.0,12.3,12.5,118.8,119.7,0.19,-0.811,0.002,550,1508,0.002,527,53,215.4,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5440.0,11.6,11.8,123.1,124.0,0.18,-0.82,0.002,1043,1846,0.002,98,81,228.2,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5445.0,10.9,11.1,127.4,128.3,0.172,-0.828,0.002,137,1372,0.002,68,15,41.0,9169.9]
["2025-04-10T10:40:22.000000000",5326.87,5450.0,10.3,10.5,131.8,132.7,0.162,-0.838,0.002,865,4290,0.002,1055,198,384.0,9169.9]
["2025-04-10T10:40:33.000000000",5327.05,5205.0,132.2,133.0,10.2,10.4,0.843,-0.157,0.002,203,41,0.002,120,1388,64.60000000000001,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5210.0,127.9,128.6,10.9,11.1,0.834,-0.166,0.002,303,42,0.002,72,2112,75.0,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5215.0,123.6,124.4,11.6,11.8,0.825,-0.175,0.002,157,9,0.002,156,1292,62.6,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5220.0,119.3,120.1,12.4,12.6,0.815,-0.185,0.002,766,31,0.002,134,1354,180.0,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5225.0,115.2,115.9,13.2,13.4,0.805,-0.195,0.002,210,67,0.002,1370,1212,316.0,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5230.0,111.0,111.8,14.1,14.3,0.795,-0.206,0.002,343,577,0.002,228,1411,114.20000000000002,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5235.0,107.0,107.8,15.0,15.2,0.783,-0.217,0.002,77,37,0.002,291,894,73.6,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5240.0,102.9,103.8,16.0,16.2,0.771,-0.229,0.003,310,46,0.003,455,1353,229.5,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5245.0,99.1,99.8,17.0,17.3,0.759,-0.241,0.003,98,49,0.003,147,946,73.5,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5250.0,95.2,95.9,18.2,18.4,0.747,-0.253,0.003,561,311,0.003,1887,3845,734.4,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5255.0,91.4,92.1,19.3,19.6,0.734,-0.266,0.003,177,36,0.003,110,827,86.1,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5260.0,87.6,88.3,20.6,20.9,0.72,-0.28,0.003,96,228,0.003,180,915,82.80000000000001,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5265.0,84.0,84.7,21.9,22.2,0.706,-0.294,0.003,181,87,0.003,111,993,87.60000000000001,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5270.0,80.4,80.9,23.3,23.6,0.692,-0.308,0.003,106,143,0.003,307,1523,123.9,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5275.0,76.9,77.4,24.8,25.1,0.677,-0.323,0.003,188,213,0.003,230,1843,125.4,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5280.0,73.5,74.0,26.4,26.7,0.662,-0.338,0.003,383,621,0.003,123,1327,151.8,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5285.0,70.1,70.6,28.0,28.4,0.646,-0.354,0.003,120,296,0.003,67,1483,56.1,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5290.0,66.9,67.4,29.8,30.1,0.63,-0.37,0.003,503,810,0.003,227,2364,219.00000000000003,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5295.0,63.7,64.1,31.6,31.9,0.614,-0.386,0.003,168,637,0.003,193,1729,108.3,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5300.0,60.6,61.1,33.5,33.9,0.597,-0.403,0.003,1497,2120,0.003,744,4660,672.3,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5305.0,57.7,58.1,35.5,35.9,0.58,-0.42,0.003,287,1141,0.003,229,1384,154.8,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5310.0,54.8,55.2,37.6,38.0,0.563,-0.437,0.003,469,1770,0.003,215,2197,205.2,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5315.0,52.0,52.4,39.8,40.2,0.546,-0.454,0.003,180,1496,0.003,90,1270,81.0,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5320.0,49.3,49.7,42.1,42.5,0.529,-0.471,0.003,248,2182,0.003,377,1941,187.5,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5325.0,46.7,47.1,44.5,44.9,0.511,-0.489,0.003,509,1874,0.003,1038,1479,464.1,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5330.0,44.2,44.5,47.0,47.4,0.494,-0.506,0.003,144,1575,0.003,256,1465,120.0,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5335.0,41.8,42.1,49.5,49.9,0.477,-0.523,0.003,109,1307,0.003,79,1021,56.400000000000006,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5340.0,39.4,39.8,52.2,52.6,0.459,-0.541,0.003,146,2236,0.003,293,942,131.7,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5345.0,37.2,37.5,54.9,55.4,0.442,-0.558,0.003,146,1522,0.003,115,466,78.3,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5350.0,35.1,35.4,57.8,58.2,0.425,-0.575,0.003,768,3854,0.003,707,1020,442.50000000000006,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5355.0,33.0,33.3,60.7,61.2,0.408,-0.592,0.003,167,1242,0.003,69,157,70.8,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5360.0,31.1,31.4,63.8,64.3,0.392,-0.608,0.003,230,1244,0.003,201,199,129.3,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5365.0,29.2,29.5,66.9,67.5,0.375,-0.625,0.003,661,1485,0.003,172,144,249.9,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5370.0,27.5,27.8,70.1,70.7,0.359,-0.641,0.003,423,1175,0.003,174,193,179.10000000000002,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5375.0,25.8,26.1,73.5,74.1,0.343,-0.657,0.003,228,1583,0.003,298,134,157.8,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5380.0,24.2,24.5,76.9,77.5,0.328,-0.672,0.003,185,942,0.003,123,70,92.4,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5385.0,22.8,23.0,80.4,81.0,0.313,-0.687,0.003,610,1209,0.003,176,60,235.8,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5390.0,21.4,21.6,84.0,84.6,0.298,-0.702,0.003,324,1050,0.003,119,61,132.9,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5395.0,20.0,20.3,87.6,88.3,0.284,-0.716,0.003,252,801,0.003,263,121,154.5,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5400.0,18.8,19.0,91.3,92.0,0.27,-0.73,0.003,1012,5914,0.003,1211,491,666.9000000000001,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5405.0,17.6,17.9,95.2,95.9,0.257,-0.743,0.003,205,1554,0.003,142,78,104.1,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5410.0,16.5,16.8,99.1,99.8,0.244,-0.756,0.003,330,1402,0.003,92,94,126.6,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5415.0,15.5,15.7,103.0,103.8,0.232,-0.768,0.003,200,1205,0.003,110,39,93.0,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5420.0,14.6,14.8,107.0,107.8,0.221,-0.779,0.003,461,1955,0.003,159,73,186.0,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5425.0,13.7,13.9,111.1,111.9,0.21,-0.79,0.002,449,1902,0.002,136,99,117.0,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5430.0,12.8,13.1,115.3,116.1,0.198,-0.802,0.002,290,1355,0.002,255,79,109.0,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5435.0,12.1,12.3,119.5,120.3,0.189,-0.811,0.002,550,1510,0.002,527,53,215.4,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5440.0,11.4,11.6,123.8,124.7,0.179,-0.821,0.002,1043,1853,0.002,98,81,228.2,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5445.0,10.7,10.9,128.2,129.0,0.17,-0.83,0.002,137,1378,0.002,68,15,41.0,9231.9]
["2025-04-10T10:40:33.000000000",5327.05,5450.0,10.1,10.3,132.5,133.4,0.161,-0.839,0.002,865,4299,0.002,1055,198,384.0,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5205.0,134.3,135.1,9.9,10.1,0.844,-0.156,0.002,203,41,0.002,120,1389,64.60000000000001,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5210.0,129.9,130.8,10.5,10.7,0.835,-0.165,0.002,303,42,0.002,72,2112,75.0,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5215.0,125.6,126.5,11.2,11.4,0.826,-0.174,0.002,157,9,0.002,156,1292,62.6,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5220.0,121.4,122.2,12.0,12.2,0.817,-0.184,0.002,766,31,0.002,134,1355,180.0,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5225.0,117.2,118.0,12.8,13.0,0.807,-0.194,0.002,210,67,0.002,1370,1212,316.0,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5230.0,113.0,113.8,13.6,13.8,0.796,-0.204,0.002,343,577,0.002,228,1411,114.20000000000002,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5235.0,108.9,109.7,14.5,14.7,0.784,-0.216,0.002,77,37,0.002,291,896,73.6,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5240.0,104.9,105.7,15.5,15.7,0.773,-0.227,0.003,310,46,0.003,455,1354,229.5,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5245.0,100.9,101.7,16.5,16.7,0.76,-0.24,0.003,98,49,0.003,147,946,73.5,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5250.0,97.0,97.8,17.6,17.8,0.748,-0.252,0.003,561,311,0.003,1887,3845,734.4,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5255.0,93.2,93.9,18.7,19.0,0.735,-0.265,0.003,177,36,0.003,110,833,86.1,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5260.0,89.4,90.2,20.0,20.2,0.722,-0.279,0.003,96,228,0.003,180,917,82.80000000000001,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5265.0,85.7,86.4,21.3,21.5,0.707,-0.293,0.003,181,87,0.003,111,994,87.60000000000001,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5270.0,82.2,82.8,22.7,22.9,0.693,-0.307,0.003,106,143,0.003,307,1523,123.9,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5275.0,78.6,79.2,24.1,24.3,0.678,-0.322,0.003,188,217,0.003,230,1843,125.4,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5280.0,75.2,75.7,25.7,25.9,0.663,-0.337,0.003,383,621,0.003,123,1328,151.8,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5285.0,71.8,72.4,27.3,27.5,0.647,-0.353,0.003,120,296,0.003,67,1486,56.1,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5290.0,68.5,69.1,29.0,29.2,0.632,-0.369,0.003,503,810,0.003,227,2364,219.00000000000003,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5295.0,65.3,65.9,30.7,31.0,0.615,-0.385,0.003,168,643,0.003,193,1729,108.3,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5300.0,62.2,62.7,32.6,32.9,0.598,-0.402,0.003,1497,2120,0.003,744,4660,672.3,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5305.0,59.2,59.6,34.5,34.8,0.582,-0.418,0.003,287,1145,0.003,229,1384,154.8,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5310.0,56.2,56.7,36.6,36.9,0.565,-0.435,0.003,469,1770,0.003,215,2198,205.2,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5315.0,53.4,53.8,38.7,39.0,0.547,-0.452,0.003,180,1499,0.003,90,1270,81.0,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5320.0,50.6,51.0,41.0,41.3,0.53,-0.47,0.003,248,2184,0.003,377,1941,187.5,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5325.0,48.0,48.4,43.3,43.6,0.513,-0.487,0.003,509,1879,0.003,1038,1480,464.1,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5330.0,45.4,45.8,45.7,46.0,0.495,-0.505,0.003,144,1583,0.003,256,1467,120.0,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5335.0,43.0,43.3,48.2,48.6,0.478,-0.522,0.003,109,1307,0.003,79,1021,56.400000000000006,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5340.0,40.6,40.9,50.8,51.2,0.461,-0.539,0.003,146,2240,0.003,293,942,131.7,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5345.0,38.3,38.6,53.5,54.0,0.443,-0.556,0.003,146,1526,0.003,115,469,78.3,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5350.0,36.1,36.5,56.4,56.8,0.427,-0.574,0.003,768,3857,0.003,707,1021,442.50000000000006,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5355.0,34.1,34.4,59.3,59.7,0.41,-0.591,0.003,167,1242,0.003,69,157,70.8,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5360.0,32.1,32.4,62.2,62.7,0.393,-0.607,0.003,230,1244,0.003,201,199,129.3,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5365.0,30.2,30.5,65.3,65.8,0.376,-0.624,0.003,661,1486,0.003,172,144,249.9,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5370.0,28.4,28.7,68.5,69.0,0.36,-0.64,0.003,423,1185,0.003,174,193,179.10000000000002,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5375.0,26.6,26.9,71.8,72.3,0.345,-0.656,0.003,228,1692,0.003,298,134,157.8,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5380.0,25.0,25.3,75.1,75.7,0.329,-0.671,0.003,185,942,0.003,123,70,92.4,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5385.0,23.5,23.8,78.6,79.1,0.314,-0.686,0.003,610,1209,0.003,176,60,235.8,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5390.0,22.1,22.3,82.2,82.7,0.299,-0.701,0.003,324,1050,0.003,119,61,132.9,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5395.0,20.7,21.0,85.8,86.5,0.285,-0.715,0.003,252,801,0.003,263,121,154.5,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5400.0,19.4,19.7,89.5,90.2,0.271,-0.729,0.003,1012,5920,0.003,1211,492,666.9000000000001,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5405.0,18.2,18.5,93.3,94.0,0.258,-0.742,0.003,205,1555,0.003,142,78,104.1,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5410.0,17.1,17.3,97.2,97.9,0.245,-0.755,0.003,330,1404,0.003,92,94,126.6,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5415.0,16.1,16.3,101.1,101.9,0.233,-0.767,0.003,200,1209,0.003,110,39,93.0,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5420.0,15.1,15.3,105.1,105.9,0.221,-0.778,0.003,461,1955,0.003,159,73,186.0,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5425.0,14.1,14.4,109.2,110.0,0.211,-0.79,0.002,449,1905,0.002,136,99,117.0,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5430.0,13.3,13.5,113.3,114.1,0.2,-0.801,0.002,290,1355,0.002,255,79,109.0,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5435.0,12.5,12.7,117.5,118.3,0.189,-0.811,0.002,550,1510,0.002,527,53,215.4,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5440.0,11.7,11.9,121.7,122.6,0.18,-0.82,0.002,1043,1859,0.002,98,81,228.2,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5445.0,11.1,11.2,126.0,126.9,0.171,-0.83,0.002,137,1379,0.002,68,15,41.0,9231.9]
["2025-04-10T10:40:45.000000000",5328.2,5450.0,10.4,10.6,130.4,131.2,0.162,-0.838,0.002,865,4300,0.002,1055,198,384.0,9231.9]
["2025-04-10T10:40:56.000000000",5327.79,5205.0,133.6,134.4,10.0,10.2,0.846,-0.154,0.002,203,41,0.002,120,1389,64.60000000000001,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5210.0,129.2,130.1,10.7,10.9,0.838,-0.163,0.002,303,42,0.002,72,2122,75.0,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5215.0,124.9,125.8,11.4,11.6,0.828,-0.172,0.002,157,9,0.002,156,1292,62.6,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5220.0,120.7,121.5,12.1,12.3,0.819,-0.181,0.002,766,31,0.002,134,1355,180.0,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5225.0,116.5,117.3,13.0,13.1,0.809,-0.191,0.002,210,67,0.002,1370,1213,316.0,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5230.0,112.4,113.1,13.8,14.0,0.798,-0.202,0.002,343,577,0.002,228,1411,114.20000000000002,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5235.0,108.3,109.1,14.7,14.9,0.787,-0.213,0.002,77,37,0.002,291,896,73.6,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5240.0,104.3,105.0,15.7,15.9,0.776,-0.225,0.003,310,46,0.003,455,1362,229.5,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5245.0,100.3,101.1,16.7,16.9,0.764,-0.236,0.003,98,49,0.003,147,947,73.5,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5250.0,96.4,97.1,17.8,18.0,0.751,-0.249,0.003,561,311,0.003,1887,3848,734.4,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5255.0,92.6,93.3,19.0,19.2,0.738,-0.262,0.003,177,36,0.003,110,833,86.1,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5260.0,88.8,89.5,20.2,20.4,0.725,-0.275,0.003,96,228,0.003,180,917,82.80000000000001,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5265.0,85.1,85.8,21.5,21.8,0.711,-0.289,0.003,181,87,0.003,111,997,87.60000000000001,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5270.0,81.6,82.2,22.9,23.2,0.697,-0.303,0.003,106,143,0.003,307,1523,123.9,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5275.0,78.2,78.7,24.4,24.6,0.682,-0.318,0.003,188,217,0.003,230,1843,125.4,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5280.0,74.7,75.2,25.9,26.2,0.667,-0.333,0.003,383,622,0.003,123,1330,151.8,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5285.0,71.2,71.8,27.5,27.8,0.651,-0.349,0.003,120,296,0.003,67,1486,56.1,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5290.0,68.0,68.5,29.2,29.5,0.635,-0.364,0.003,503,810,0.003,227,2374,219.00000000000003,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5295.0,64.9,65.3,31.0,31.3,0.619,-0.381,0.003,168,643,0.003,193,1729,108.3,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5300.0,61.8,62.2,32.9,33.2,0.603,-0.397,0.003,1497,2122,0.003,744,4661,672.3,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5305.0,58.7,59.1,34.9,35.2,0.586,-0.414,0.003,287,1145,0.003,229,1385,154.8,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5310.0,55.8,56.2,36.9,37.3,0.569,-0.431,0.003,469,1772,0.003,215,2201,205.2,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5315.0,53.0,53.4,39.1,39.5,0.552,-0.448,0.003,180,1500,0.003,90,1271,81.0,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5320.0,50.2,50.6,41.4,41.7,0.534,-0.466,0.003,248,2216,0.003,377,1951,187.5,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5325.0,47.6,47.9,43.7,44.1,0.517,-0.483,0.004,509,1884,0.004,1038,1482,618.8000000000001,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5330.0,45.0,45.4,46.1,46.5,0.5,-0.5,0.003,144,1590,0.003,256,1468,120.0,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5335.0,42.5,42.9,48.7,49.1,0.482,-0.518,0.003,109,1308,0.003,79,1021,56.400000000000006,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5340.0,40.2,40.5,51.3,51.7,0.465,-0.535,0.003,146,2240,0.003,293,943,131.7,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5345.0,37.9,38.3,54.0,54.4,0.448,-0.552,0.003,146,1527,0.003,115,469,78.3,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5350.0,35.7,36.1,56.8,57.3,0.431,-0.569,0.003,768,3861,0.003,707,1022,442.50000000000006,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5355.0,33.7,34.0,59.8,60.2,0.414,-0.586,0.003,167,1244,0.003,69,157,70.8,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5360.0,31.7,32.0,62.7,63.3,0.397,-0.603,0.003,230,1244,0.003,201,199,129.3,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5365.0,29.8,30.1,65.9,66.4,0.381,-0.62,0.003,661,1488,0.003,172,144,249.9,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5370.0,28.0,28.3,69.0,69.6,0.364,-0.635,0.003,423,1187,0.003,174,193,179.10000000000002,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5375.0,26.4,26.6,72.3,72.9,0.348,-0.652,0.003,228,1692,0.003,298,134,157.8,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5380.0,24.8,25.0,75.7,76.3,0.333,-0.667,0.003,185,947,0.003,123,70,92.4,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5385.0,23.3,23.5,79.2,79.8,0.318,-0.682,0.003,610,1209,0.003,176,60,235.8,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5390.0,21.8,22.1,82.7,83.4,0.303,-0.697,0.003,324,1050,0.003,119,61,132.9,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5395.0,20.5,20.7,86.4,87.1,0.289,-0.711,0.003,252,802,0.003,263,121,154.5,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5400.0,19.2,19.4,90.1,90.7,0.275,-0.725,0.003,1012,5927,0.003,1211,492,666.9000000000001,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5405.0,18.0,18.3,93.9,94.6,0.262,-0.738,0.003,205,1558,0.003,142,78,104.1,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5410.0,16.9,17.1,97.8,98.5,0.249,-0.751,0.003,330,1404,0.003,92,94,126.6,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5415.0,15.9,16.1,101.7,102.5,0.236,-0.764,0.003,200,1213,0.003,110,39,93.0,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5420.0,14.9,15.1,105.7,106.5,0.224,-0.776,0.003,461,1955,0.003,159,73,186.0,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5425.0,14.0,14.2,109.8,110.6,0.213,-0.787,0.002,449,1906,0.002,136,99,117.0,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5430.0,13.1,13.3,114.0,114.8,0.202,-0.798,0.002,290,1355,0.002,255,79,109.0,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5435.0,12.3,12.5,118.2,119.0,0.192,-0.808,0.002,550,1511,0.002,527,53,215.4,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5440.0,11.6,11.8,122.4,123.2,0.182,-0.818,0.002,1043,1863,0.002,98,81,228.2,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5445.0,10.9,11.1,126.7,127.6,0.173,-0.827,0.002,137,1381,0.002,68,15,41.0,9386.600000000002]
["2025-04-10T10:40:56.000000000",5327.79,5450.0,10.3,10.5,131.1,131.9,0.164,-0.836,0.002,865,4301,0.002,1055,198,384.0,9386.600000000002]
["2025-04-10T10:41:07.000000000",5330.19,5210.0,131.0,131.8,10.4,10.6,0.838,-0.163,0.002,303,42,0.002,72,2136,75.0,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5215.0,126.7,127.6,11.1,11.3,0.828,-0.172,0.002,157,9,0.002,156,1292,62.6,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5220.0,122.5,123.2,11.8,12.0,0.819,-0.181,0.002,766,31,0.002,134,1355,180.0,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5225.0,118.3,119.0,12.6,12.8,0.809,-0.191,0.002,210,67,0.002,1370,1213,316.0,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5230.0,114.1,114.8,13.4,13.7,0.798,-0.202,0.002,343,577,0.002,228,1411,114.20000000000002,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5235.0,110.0,110.9,14.3,14.5,0.787,-0.213,0.002,77,37,0.002,291,902,73.6,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5240.0,105.9,106.7,15.3,15.5,0.776,-0.225,0.003,310,46,0.003,455,1362,229.5,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5245.0,102.0,102.7,16.3,16.5,0.764,-0.236,0.003,98,49,0.003,147,947,73.5,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5250.0,98.0,98.7,17.3,17.6,0.751,-0.249,0.003,561,311,0.003,1887,3850,734.4,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5255.0,94.2,94.9,18.5,18.7,0.738,-0.262,0.003,177,36,0.003,110,833,86.1,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5260.0,90.4,91.2,19.7,20.0,0.725,-0.275,0.003,96,228,0.003,180,917,82.80000000000001,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5265.0,86.6,87.4,21.0,21.2,0.711,-0.289,0.003,181,87,0.003,111,997,87.60000000000001,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5270.0,83.0,83.6,22.3,22.6,0.697,-0.303,0.003,106,143,0.003,307,1523,123.9,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5275.0,79.5,80.0,23.8,24.0,0.682,-0.318,0.003,188,217,0.003,230,1844,125.4,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5280.0,76.0,76.5,25.3,25.5,0.667,-0.333,0.003,383,622,0.003,123,1330,151.8,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5285.0,72.6,73.1,26.9,27.1,0.651,-0.349,0.003,120,296,0.003,67,1490,56.1,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5290.0,69.3,69.8,28.6,28.8,0.635,-0.364,0.003,503,811,0.003,227,2375,219.00000000000003,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5295.0,66.1,66.5,30.3,30.6,0.619,-0.381,0.003,168,643,0.003,193,1730,108.3,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5300.0,62.9,63.4,32.1,32.4,0.603,-0.397,0.003,1497,2127,0.003,744,4664,672.3,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5305.0,59.9,60.3,34.1,34.4,0.586,-0.414,0.003,287,1145,0.003,229,1385,154.8,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5310.0,57.0,57.3,36.1,36.4,0.569,-0.431,0.003,469,1773,0.003,215,2201,205.2,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5315.0,54.1,54.5,38.2,38.5,0.552,-0.448,0.003,180,1510,0.003,90,1272,81.0,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5320.0,51.3,51.7,40.4,40.7,0.534,-0.466,0.003,248,2228,0.003,377,1959,187.5,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5325.0,48.6,49.0,42.7,43.1,0.517,-0.483,0.004,509,1885,0.004,1038,1482,618.8000000000001,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5330.0,46.0,46.4,45.1,45.5,0.5,-0.5,0.003,144,1598,0.003,256,1477,120.0,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5335.0,43.5,43.9,47.6,48.0,0.482,-0.518,0.003,109,1310,0.003,79,1021,56.400000000000006,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5340.0,41.1,41.5,50.2,50.6,0.465,-0.535,0.003,146,2240,0.003,293,944,131.7,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5345.0,38.8,39.2,52.9,53.3,0.448,-0.552,0.003,146,1527,0.003,115,470,78.3,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5350.0,36.6,37.0,55.6,56.1,0.431,-0.569,0.003,768,3863,0.003,707,1023,442.50000000000006,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5355.0,34.5,34.8,58.5,59.0,0.414,-0.586,0.003,167,1249,0.003,69,157,70.8,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5360.0,32.5,32.8,61.5,62.0,0.397,-0.603,0.003,230,1249,0.003,201,199,129.3,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5365.0,30.6,30.8,64.6,65.1,0.381,-0.62,0.003,661,1490,0.003,172,144,249.9,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5370.0,28.7,29.1,67.8,68.3,0.364,-0.635,0.003,423,1187,0.003,174,193,179.10000000000002,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5375.0,27.0,27.3,71.0,71.5,0.348,-0.652,0.003,228,1702,0.003,298,134,157.8,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5380.0,25.4,25.6,74.4,74.9,0.333,-0.667,0.003,185,951,0.003,123,70,92.4,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5385.0,23.8,24.1,77.8,78.4,0.318,-0.682,0.003,610,1209,0.003,176,60,235.8,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5390.0,22.4,22.6,81.4,81.9,0.303,-0.697,0.003,324,1052,0.003,119,61,132.9,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5395.0,21.0,21.2,84.8,85.5,0.289,-0.711,0.003,252,803,0.003,263,121,154.5,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5400.0,19.7,19.9,88.6,89.2,0.275,-0.725,0.003,1012,5934,0.003,1211,492,666.9000000000001,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5405.0,18.5,18.7,92.3,93.1,0.262,-0.738,0.003,205,1558,0.003,142,78,104.1,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5410.0,17.3,17.6,96.1,96.9,0.249,-0.751,0.003,330,1404,0.003,92,94,126.6,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5415.0,16.3,16.5,100.1,100.9,0.236,-0.764,0.003,200,1214,0.003,110,39,93.0,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5420.0,15.3,15.5,104.1,104.8,0.224,-0.776,0.003,461,1966,0.003,159,73,186.0,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5425.0,14.4,14.6,108.0,108.9,0.213,-0.787,0.002,449,1916,0.002,136,99,117.0,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5430.0,13.5,13.7,112.2,113.0,0.202,-0.798,0.002,290,1355,0.002,255,79,109.0,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5435.0,12.7,12.9,116.4,117.2,0.192,-0.808,0.002,550,1511,0.002,527,53,215.4,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5440.0,11.9,12.1,120.7,121.5,0.182,-0.818,0.002,1043,1867,0.002,98,81,228.2,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5445.0,11.2,11.4,125.0,125.8,0.173,-0.827,0.002,137,1391,0.002,68,15,41.0,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5450.0,10.5,10.7,129.3,130.1,0.164,-0.836,0.002,865,4304,0.002,1055,198,384.0,9434.4]
["2025-04-10T10:41:07.000000000",5330.19,5455.0,10.0,10.1,133.7,134.5,0.156,-0.844,0.002,446,1564,0.002,116,27,112.4,9434.4]
["2025-04-10T10:41:19.000000000",5332.0,5210.0,132.4,133.1,10.3,10.4,0.84,-0.16,0.002,303,42,0.002,72,2136,75.0,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5215.0,128.0,128.9,10.9,11.1,0.831,-0.169,0.002,157,9,0.002,156,1292,62.6,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5220.0,123.8,124.6,11.6,11.8,0.821,-0.179,0.002,766,31,0.002,134,1356,180.0,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5225.0,119.5,120.4,12.4,12.6,0.812,-0.188,0.002,210,67,0.002,1370,1213,316.0,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5230.0,115.3,116.2,13.2,13.4,0.801,-0.199,0.002,343,577,0.002,228,1411,114.20000000000002,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5235.0,111.2,112.0,14.1,14.3,0.79,-0.21,0.002,77,37,0.002,291,902,73.6,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5240.0,107.2,108.0,15.0,15.2,0.779,-0.221,0.002,310,46,0.002,455,1362,153.0,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5245.0,103.2,103.9,16.0,16.2,0.768,-0.232,0.003,98,49,0.003,147,947,73.5,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5250.0,99.2,100.0,17.0,17.3,0.755,-0.245,0.003,561,311,0.003,1887,3853,734.4,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5255.0,95.4,96.1,18.2,18.4,0.743,-0.258,0.003,177,36,0.003,110,834,86.1,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5260.0,91.5,92.3,19.4,19.6,0.729,-0.271,0.003,96,228,0.003,180,917,82.80000000000001,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5265.0,87.8,88.5,20.6,20.9,0.716,-0.284,0.003,181,87,0.003,111,997,87.60000000000001,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5270.0,84.2,84.8,22.0,22.2,0.701,-0.299,0.003,106,143,0.003,307,1528,123.9,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5275.0,80.6,81.1,23.4,23.6,0.687,-0.313,0.003,188,217,0.003,230,1844,125.4,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5280.0,77.1,77.6,24.9,25.1,0.672,-0.328,0.003,383,622,0.003,123,1332,151.8,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5285.0,73.6,74.1,26.4,26.7,0.657,-0.343,0.003,120,297,0.003,67,1492,56.1,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5290.0,70.3,70.8,28.1,28.3,0.641,-0.359,0.003,503,812,0.003,227,2375,219.00000000000003,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5295.0,67.0,67.5,29.8,30.1,0.625,-0.375,0.003,168,643,0.003,193,1733,108.3,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5300.0,63.9,64.3,31.7,31.9,0.608,-0.392,0.003,1497,2128,0.003,744,4666,672.3,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5305.0,60.8,61.2,33.6,33.8,0.592,-0.408,0.003,287,1146,0.003,229,1385,154.8,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5310.0,57.8,58.2,35.6,35.8,0.575,-0.425,0.003,469,1776,0.003,215,2203,205.2,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5315.0,54.9,55.3,37.6,37.9,0.558,-0.442,0.003,180,1510,0.003,90,1274,81.0,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5320.0,52.1,52.5,39.8,40.1,0.54,-0.46,0.003,248,2229,0.003,377,1961,187.5,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5325.0,49.4,49.8,42.1,42.4,0.523,-0.477,0.003,509,1888,0.003,1038,1489,464.1,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5330.0,46.8,47.2,44.5,44.8,0.506,-0.494,0.003,144,1614,0.003,256,1485,120.0,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5335.0,44.3,44.6,46.8,47.2,0.488,-0.512,0.003,109,1315,0.003,79,1021,56.400000000000006,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5340.0,41.8,42.2,49.4,49.8,0.471,-0.529,0.003,146,2242,0.003,293,944,131.7,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5345.0,39.5,39.9,52.1,52.5,0.454,-0.546,0.003,146,1531,0.003,115,470,78.3,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5350.0,37.3,37.6,54.8,55.2,0.437,-0.563,0.003,768,3879,0.003,707,1028,442.50000000000006,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5355.0,35.1,35.5,57.7,58.1,0.42,-0.581,0.003,167,1249,0.003,69,157,70.8,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5360.0,33.1,33.4,60.7,61.0,0.403,-0.597,0.003,230,1255,0.003,201,199,129.3,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5365.0,31.1,31.5,63.7,64.2,0.386,-0.614,0.003,661,1490,0.003,172,144,249.9,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5370.0,29.3,29.6,66.8,67.3,0.37,-0.63,0.003,423,1189,0.003,174,193,179.10000000000002,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5375.0,27.5,27.9,70.1,70.5,0.353,-0.646,0.003,228,1711,0.003,298,134,157.8,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5380.0,25.9,26.2,73.4,73.9,0.338,-0.662,0.003,185,951,0.003,123,70,92.4,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5385.0,24.3,24.6,76.8,77.3,0.323,-0.678,0.003,610,1209,0.003,176,60,235.8,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5390.0,22.8,23.1,80.3,80.8,0.307,-0.693,0.003,324,1052,0.003,119,61,132.9,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5395.0,21.4,21.7,83.9,84.4,0.293,-0.707,0.003,252,804,0.003,263,121,154.5,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5400.0,20.2,20.4,87.4,88.1,0.279,-0.721,0.003,1012,5938,0.003,1211,492,666.9000000000001,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5405.0,18.9,19.1,91.1,91.9,0.265,-0.734,0.003,205,1560,0.003,142,78,104.1,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5410.0,17.7,18.0,95.0,95.8,0.252,-0.747,0.003,330,1404,0.003,92,94,126.6,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5415.0,16.6,16.9,98.9,99.7,0.24,-0.76,0.003,200,1215,0.003,110,39,93.0,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5420.0,15.6,15.8,102.8,103.6,0.228,-0.772,0.003,461,1977,0.003,159,73,186.0,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5425.0,14.6,14.9,106.9,107.6,0.216,-0.784,0.002,449,1925,0.002,136,99,117.0,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5430.0,13.7,14.0,111.1,111.8,0.205,-0.795,0.002,290,1366,0.002,255,79,109.0,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5435.0,12.9,13.1,115.1,115.9,0.195,-0.805,0.002,550,1512,0.002,527,53,215.4,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5440.0,12.1,12.4,119.3,120.2,0.185,-0.815,0.002,1043,1878,0.002,98,81,228.2,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5445.0,11.4,11.6,123.6,124.5,0.176,-0.824,0.002,137,1392,0.002,68,15,41.0,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5450.0,10.7,10.9,127.9,128.8,0.167,-0.833,0.002,865,4311,0.002,1055,198,384.0,9203.2]
["2025-04-10T10:41:19.000000000",5332.0,5455.0,10.1,10.3,132.3,133.2,0.158,-0.842,0.002,446,1564,0.002,116,27,112.4,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5210.0,133.6,134.4,10.0,10.2,0.841,-0.159,0.002,303,42,0.002,72,2137,75.0,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5215.0,129.2,130.1,10.7,10.9,0.832,-0.168,0.002,157,9,0.002,156,1292,62.6,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5220.0,124.9,125.8,11.4,11.6,0.823,-0.177,0.002,766,31,0.002,134,1357,180.0,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5225.0,120.7,121.5,12.2,12.4,0.813,-0.187,0.002,210,67,0.002,1370,1214,316.0,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5230.0,116.5,117.3,13.0,13.2,0.802,-0.197,0.002,343,577,0.002,228,1426,114.20000000000002,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5235.0,112.3,113.2,13.8,14.0,0.792,-0.208,0.002,77,37,0.002,291,913,73.6,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5240.0,108.3,109.1,14.7,15.0,0.78,-0.22,0.002,310,46,0.002,455,1362,153.0,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5245.0,104.3,105.0,15.7,15.9,0.769,-0.231,0.003,98,49,0.003,147,950,73.5,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5250.0,100.3,100.9,16.8,17.0,0.756,-0.244,0.003,561,312,0.003,1887,3853,734.4,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5255.0,96.4,97.1,17.9,18.1,0.744,-0.256,0.003,177,36,0.003,110,835,86.1,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5260.0,92.6,93.3,19.0,19.3,0.731,-0.269,0.003,96,228,0.003,180,917,82.80000000000001,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5265.0,88.8,89.5,20.3,20.5,0.717,-0.283,0.003,181,87,0.003,111,997,87.60000000000001,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5270.0,85.1,85.7,21.6,21.8,0.703,-0.297,0.003,106,143,0.003,307,1531,123.9,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5275.0,81.5,82.1,22.9,23.2,0.688,-0.312,0.003,188,217,0.003,230,1845,125.4,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5280.0,78.0,78.6,24.4,24.7,0.673,-0.327,0.003,383,622,0.003,123,1332,151.8,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5285.0,74.6,75.1,25.9,26.2,0.658,-0.342,0.003,120,301,0.003,67,1498,56.1,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5290.0,71.2,71.7,27.6,27.8,0.643,-0.357,0.003,503,813,0.003,227,2376,219.00000000000003,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5295.0,67.9,68.4,29.3,29.6,0.627,-0.373,0.003,168,643,0.003,193,1735,108.3,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5300.0,64.7,65.2,31.1,31.4,0.61,-0.39,0.003,1497,2132,0.003,744,4666,672.3,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5305.0,61.6,62.1,32.9,33.3,0.594,-0.406,0.003,287,1151,0.003,229,1390,154.8,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5310.0,58.7,59.1,34.9,35.2,0.577,-0.423,0.003,469,1784,0.003,215,2205,205.2,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5315.0,55.7,56.2,37.0,37.3,0.56,-0.44,0.003,180,1512,0.003,90,1276,81.0,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5320.0,53.0,53.3,39.1,39.5,0.543,-0.457,0.003,248,2237,0.003,377,1965,187.5,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5325.0,50.1,50.5,41.3,41.7,0.525,-0.475,0.003,509,1896,0.003,1038,1491,464.1,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5330.0,47.6,47.8,43.7,44.1,0.508,-0.492,0.003,144,1627,0.003,256,1493,120.0,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5335.0,44.9,45.3,46.1,46.5,0.491,-0.509,0.003,109,1327,0.003,79,1023,56.400000000000006,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5340.0,42.5,42.8,48.7,49.1,0.473,-0.527,0.003,146,2245,0.003,293,944,131.7,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5345.0,40.1,40.4,51.3,51.7,0.456,-0.544,0.003,146,1534,0.003,115,471,78.3,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5350.0,37.8,38.2,54.0,54.4,0.439,-0.561,0.003,768,3879,0.003,707,1028,442.50000000000006,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5355.0,35.7,36.0,56.8,57.3,0.422,-0.578,0.003,167,1250,0.003,69,157,70.8,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5360.0,33.6,33.9,59.7,60.2,0.405,-0.595,0.003,230,1255,0.003,201,199,129.3,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5365.0,31.6,31.9,62.7,63.3,0.388,-0.612,0.003,661,1496,0.003,172,144,249.9,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5370.0,29.8,30.0,65.9,66.4,0.372,-0.628,0.003,423,1189,0.003,174,193,179.10000000000002,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5375.0,28.0,28.3,69.1,69.6,0.355,-0.645,0.003,228,1711,0.003,298,134,157.8,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5380.0,26.3,26.6,72.4,72.9,0.34,-0.66,0.003,185,956,0.003,123,70,92.4,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5385.0,24.7,25.0,75.8,76.3,0.324,-0.675,0.003,610,1210,0.003,176,60,235.8,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5390.0,23.2,23.4,79.2,79.8,0.309,-0.691,0.003,324,1059,0.003,119,61,132.9,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5395.0,21.8,22.0,82.8,83.4,0.295,-0.705,0.003,252,809,0.003,263,121,154.5,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5400.0,20.5,20.7,86.4,87.1,0.281,-0.719,0.003,1012,5953,0.003,1211,492,666.9000000000001,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5405.0,19.2,19.4,90.1,90.8,0.267,-0.733,0.003,205,1562,0.003,142,78,104.1,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5410.0,18.0,18.2,94.0,94.7,0.254,-0.746,0.003,330,1405,0.003,92,94,126.6,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5415.0,16.9,17.1,97.9,98.6,0.241,-0.759,0.003,200,1215,0.003,110,39,93.0,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5420.0,15.8,16.1,101.8,102.6,0.23,-0.77,0.003,461,1978,0.003,159,73,186.0,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5425.0,14.9,15.1,105.8,106.6,0.218,-0.782,0.002,449,1925,0.002,136,99,117.0,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5430.0,14.0,14.2,109.9,110.7,0.207,-0.793,0.002,290,1366,0.002,255,79,109.0,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5435.0,13.1,13.3,114.1,114.9,0.197,-0.804,0.002,550,1512,0.002,527,53,215.4,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5440.0,12.3,12.5,118.2,119.0,0.187,-0.813,0.002,1043,1878,0.002,98,81,228.2,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5445.0,11.6,11.8,122.5,123.3,0.177,-0.823,0.002,137,1392,0.002,68,15,41.0,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5450.0,10.9,11.1,126.8,127.6,0.168,-0.832,0.002,865,4314,0.002,1055,198,384.0,9203.2]
["2025-04-10T10:41:30.000000000",5332.04,5455.0,10.3,10.5,131.2,132.0,0.16,-0.84,0.002,446,1565,0.002,116,27,112.4,9203.2]
["2025-04-10T10:41:41.000000000",5327.72,5205.0,131.3,133.1,10.2,10.4,0.851,-0.149,0.002,203,41,0.002,120,1525,64.60000000000001,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5210.0,127.0,128.9,10.8,11.1,0.843,-0.157,0.002,303,42,0.002,72,2149,75.0,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5215.0,122.7,124.6,11.5,11.9,0.833,-0.167,0.002,157,9,0.002,156,1295,62.6,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5220.0,118.5,120.4,12.2,12.6,0.824,-0.176,0.002,766,31,0.002,134,1362,180.0,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5225.0,114.3,116.2,13.0,13.4,0.814,-0.186,0.002,210,67,0.002,1370,1221,316.0,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5230.0,110.2,112.1,14.0,14.3,0.804,-0.196,0.002,343,577,0.002,228,1440,114.20000000000002,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5235.0,107.1,108.0,14.9,15.3,0.794,-0.207,0.002,77,37,0.002,291,923,73.6,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5240.0,102.1,104.0,15.8,16.3,0.782,-0.218,0.002,310,46,0.002,455,1369,153.0,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5245.0,99.0,100.0,16.9,17.3,0.77,-0.23,0.003,98,49,0.003,147,958,73.5,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5250.0,94.4,95.9,17.9,18.5,0.758,-0.242,0.003,561,313,0.003,1887,3854,734.4,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5255.0,91.2,92.3,19.3,19.7,0.746,-0.255,0.003,177,36,0.003,110,841,86.1,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5260.0,87.4,88.5,20.5,20.9,0.732,-0.268,0.003,96,228,0.003,180,917,82.80000000000001,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5265.0,83.7,84.9,21.7,22.3,0.718,-0.282,0.003,181,87,0.003,111,997,87.60000000000001,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5270.0,80.2,81.2,23.1,23.7,0.705,-0.296,0.003,106,143,0.003,307,1531,123.9,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5275.0,76.4,77.7,24.5,25.2,0.69,-0.31,0.003,188,217,0.003,230,1846,125.4,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5280.0,72.9,74.1,26.2,26.8,0.675,-0.325,0.003,383,622,0.003,123,1332,151.8,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5285.0,69.5,70.7,27.8,28.5,0.66,-0.34,0.003,120,302,0.003,67,1499,56.1,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5290.0,66.2,67.5,29.5,30.2,0.644,-0.356,0.003,503,813,0.003,227,2379,219.00000000000003,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5295.0,63.0,64.3,31.6,32.1,0.628,-0.372,0.003,168,643,0.003,193,1737,108.3,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5300.0,60.0,61.2,33.5,34.0,0.611,-0.388,0.003,1497,2134,0.003,744,4674,672.3,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5305.0,57.0,58.2,35.6,35.9,0.595,-0.405,0.003,287,1163,0.003,229,1394,154.8,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5310.0,54.2,55.3,37.7,38.1,0.578,-0.422,0.003,469,1791,0.003,215,2244,205.2,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5315.0,51.5,52.4,39.8,40.3,0.561,-0.439,0.003,180,1515,0.003,90,1277,81.0,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5320.0,49.0,49.7,42.1,42.5,0.544,-0.456,0.003,248,2241,0.003,377,1966,187.5,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5325.0,46.5,47.1,44.4,44.9,0.526,-0.474,0.003,509,1915,0.003,1038,1496,464.1,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5330.0,44.0,44.6,47.0,47.6,0.509,-0.491,0.004,144,1633,0.004,256,1531,160.0,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5335.0,41.4,42.0,49.5,50.1,0.491,-0.509,0.003,109,1371,0.003,79,1024,56.400000000000006,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5340.0,39.1,39.8,51.9,52.8,0.474,-0.526,0.003,146,2281,0.003,293,947,131.7,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5345.0,36.9,37.5,54.6,55.6,0.457,-0.543,0.003,146,1536,0.003,115,471,78.3,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5350.0,35.0,35.4,57.4,58.5,0.439,-0.561,0.003,768,3894,0.003,707,1029,442.50000000000006,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5355.0,32.7,33.2,60.4,61.5,0.422,-0.578,0.003,167,1250,0.003,69,158,70.8,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5360.0,30.8,31.4,63.5,64.6,0.405,-0.595,0.003,230,1261,0.003,201,199,129.3,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5365.0,29.0,29.5,66.6,67.7,0.389,-0.611,0.003,661,1519,0.003,172,144,249.9,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5370.0,27.1,27.7,69.5,71.0,0.372,-0.628,0.003,423,1190,0.003,174,193,179.10000000000002,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5375.0,25.5,26.1,72.8,74.4,0.356,-0.644,0.003,228,1711,0.003,298,136,157.8,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5380.0,24.0,24.5,76.2,77.7,0.34,-0.66,0.003,185,957,0.003,123,70,92.4,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5385.0,22.5,23.0,79.7,81.0,0.325,-0.675,0.003,610,1230,0.003,176,60,235.8,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5390.0,21.1,21.6,83.3,84.8,0.309,-0.691,0.003,324,1067,0.003,119,61,132.9,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5395.0,19.8,20.0,87.0,88.5,0.295,-0.705,0.003,252,813,0.003,263,121,154.5,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5400.0,18.6,19.0,90.7,92.0,0.281,-0.719,0.003,1012,5958,0.003,1211,494,666.9000000000001,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5405.0,17.4,17.8,94.6,95.9,0.267,-0.733,0.003,205,1562,0.003,142,78,104.1,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5410.0,16.4,16.7,98.5,99.6,0.254,-0.746,0.003,330,1405,0.003,92,94,126.6,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5415.0,15.3,15.7,102.4,103.7,0.241,-0.759,0.003,200,1218,0.003,110,39,93.0,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5420.0,14.4,14.7,106.4,107.7,0.229,-0.771,0.003,461,1979,0.003,159,73,186.0,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5425.0,13.5,13.8,110.5,111.7,0.218,-0.782,0.003,449,1930,0.003,136,99,175.5,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5430.0,12.7,13.0,114.7,115.9,0.207,-0.793,0.002,290,1368,0.002,255,79,109.0,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5435.0,11.9,12.2,118.9,120.8,0.196,-0.804,0.002,550,1516,0.002,527,53,215.4,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5440.0,11.2,11.4,123.2,125.1,0.186,-0.814,0.002,1043,1894,0.002,98,81,228.2,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5445.0,10.6,10.8,127.5,129.4,0.177,-0.823,0.002,137,1394,0.002,68,15,41.0,9253.9]
["2025-04-10T10:41:41.000000000",5327.72,5450.0,9.9,10.2,131.9,133.8,0.167,-0.833,0.002,865,4436,0.002,1055,198,384.0,9253.9]
["2025-04-10T10:41:52.000000000",5323.64,5200.0,132.1,132.9,10.2,10.4,0.859,-0.141,0.002,1496,246,0.002,3459,6709,991.0,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5205.0,127.8,128.6,10.9,11.0,0.851,-0.149,0.002,203,41,0.002,120,1528,64.60000000000001,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5210.0,123.5,124.3,11.6,11.8,0.843,-0.157,0.002,303,42,0.002,72,2151,75.0,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5215.0,119.3,120.0,12.3,12.6,0.833,-0.167,0.002,157,9,0.002,156,1295,62.6,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5220.0,115.1,115.8,13.1,13.4,0.824,-0.176,0.002,766,31,0.002,134,1363,180.0,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5225.0,110.9,111.7,14.0,14.2,0.814,-0.186,0.002,210,67,0.002,1370,1221,316.0,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5230.0,106.9,107.6,14.9,15.2,0.804,-0.196,0.002,343,577,0.002,228,1441,114.20000000000002,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5235.0,102.9,103.6,15.9,16.2,0.794,-0.207,0.002,77,37,0.002,291,927,73.6,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5240.0,98.9,99.7,17.0,17.2,0.782,-0.218,0.002,310,46,0.002,455,1377,153.0,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5245.0,95.1,95.8,18.1,18.3,0.77,-0.23,0.003,98,49,0.003,147,970,73.5,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5250.0,91.3,92.0,19.3,19.5,0.758,-0.242,0.003,561,313,0.003,1887,3860,734.4,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5255.0,87.5,88.2,20.5,20.8,0.746,-0.255,0.003,177,36,0.003,110,847,86.1,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5260.0,83.9,84.5,21.9,22.1,0.732,-0.268,0.003,96,228,0.003,180,917,82.80000000000001,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5265.0,80.3,80.9,23.3,23.6,0.718,-0.282,0.003,181,87,0.003,111,997,87.60000000000001,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5270.0,76.8,77.4,24.7,25.0,0.705,-0.296,0.003,106,143,0.003,307,1531,123.9,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5275.0,73.4,74.0,26.3,26.6,0.69,-0.31,0.003,188,217,0.003,230,1850,125.4,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5280.0,70.1,70.6,28.0,28.3,0.675,-0.325,0.003,383,622,0.003,123,1336,151.8,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5285.0,66.8,67.4,29.7,30.0,0.66,-0.34,0.003,120,302,0.003,67,1504,56.1,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5290.0,63.6,64.2,31.6,31.9,0.644,-0.356,0.003,503,813,0.003,227,2385,219.00000000000003,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5295.0,60.5,61.1,33.4,33.8,0.628,-0.372,0.003,168,643,0.003,193,1738,108.3,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5300.0,57.6,58.1,35.5,35.8,0.611,-0.388,0.003,1497,2135,0.003,744,4677,672.3,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5305.0,54.7,55.2,37.6,37.9,0.595,-0.405,0.003,287,1163,0.003,229,1394,154.8,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5310.0,51.9,52.3,39.7,40.1,0.578,-0.422,0.003,469,1793,0.003,215,2261,205.2,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5315.0,49.2,49.6,42.1,42.3,0.561,-0.439,0.003,180,1515,0.003,90,1277,81.0,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5320.0,46.6,47.0,44.4,44.7,0.544,-0.456,0.003,248,2243,0.003,377,1967,187.5,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5325.0,44.0,44.4,46.9,47.2,0.526,-0.474,0.003,509,1930,0.003,1038,1497,464.1,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5330.0,41.6,42.0,49.5,49.8,0.509,-0.491,0.004,144,1653,0.004,256,1549,160.0,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5335.0,39.3,39.7,52.1,52.5,0.491,-0.509,0.003,109,1372,0.003,79,1024,56.400000000000006,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5340.0,37.1,37.4,54.8,55.3,0.474,-0.526,0.003,146,2286,0.003,293,947,131.7,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5345.0,34.9,35.3,57.7,58.1,0.457,-0.543,0.003,146,1537,0.003,115,471,78.3,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5350.0,32.9,33.2,60.7,61.0,0.439,-0.561,0.003,768,3901,0.003,707,1034,442.50000000000006,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5355.0,30.9,31.2,63.6,64.1,0.422,-0.578,0.003,167,1256,0.003,69,158,70.8,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5360.0,29.1,29.4,66.8,67.3,0.405,-0.595,0.003,230,1267,0.003,201,199,129.3,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5365.0,27.3,27.6,70.0,70.5,0.389,-0.611,0.003,661,1522,0.003,172,144,249.9,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5370.0,25.7,25.9,73.4,73.9,0.372,-0.628,0.003,423,1190,0.003,174,194,179.10000000000002,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5375.0,24.1,24.4,76.8,77.3,0.356,-0.644,0.003,228,1712,0.003,298,137,157.8,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5380.0,22.6,22.9,80.3,80.8,0.34,-0.66,0.003,185,958,0.003,123,70,92.4,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5385.0,21.2,21.5,83.8,84.4,0.325,-0.675,0.003,610,1232,0.003,176,60,235.8,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5390.0,19.9,20.2,87.5,88.2,0.309,-0.691,0.003,324,1067,0.003,119,61,132.9,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5395.0,18.7,18.9,91.3,92.0,0.295,-0.705,0.003,252,814,0.003,263,121,154.5,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5400.0,17.5,17.7,95.0,95.8,0.281,-0.719,0.003,1012,6002,0.003,1211,494,666.9000000000001,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5405.0,16.4,16.6,98.9,99.7,0.267,-0.733,0.003,205,1592,0.003,142,78,104.1,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5410.0,15.4,15.6,102.9,103.7,0.254,-0.746,0.003,330,1421,0.003,92,95,126.6,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5415.0,14.4,14.7,107.0,107.7,0.241,-0.759,0.003,200,1227,0.003,110,39,93.0,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5420.0,13.5,13.8,111.1,111.8,0.229,-0.771,0.003,461,1989,0.003,159,73,186.0,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5425.0,12.7,12.9,115.3,116.0,0.218,-0.782,0.003,449,1932,0.003,136,99,175.5,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5430.0,11.9,12.2,119.5,120.2,0.207,-0.793,0.002,290,1369,0.002,255,79,109.0,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5435.0,11.2,11.4,123.7,124.5,0.196,-0.804,0.002,550,1518,0.002,527,53,215.4,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5440.0,10.6,10.8,128.1,128.9,0.186,-0.814,0.002,1043,1897,0.002,98,81,228.2,9860.9]
["2025-04-10T10:41:52.000000000",5323.64,5445.0,9.9,10.1,132.5,133.3,0.177,-0.823,0.002,137,1394,0.002,68,15,41.0,9860.9]
["2025-04-10T10:42:04.000000000",5322.51,5200.0,132.9,134.0,10.1,10.2,0.845,-0.155,0.002,1496,247,0.002,3459,6735,991.0,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5205.0,128.6,129.6,10.7,10.9,0.836,-0.164,0.002,203,41,0.002,120,1529,64.60000000000001,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5210.0,124.2,125.3,11.4,11.6,0.827,-0.173,0.002,303,42,0.002,72,2162,75.0,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5215.0,120.0,121.1,12.2,12.3,0.817,-0.183,0.002,157,9,0.002,156,1296,62.6,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5220.0,115.8,116.9,13.0,13.2,0.807,-0.193,0.002,766,31,0.002,134,1365,180.0,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5225.0,111.7,112.7,13.9,14.0,0.796,-0.203,0.002,210,67,0.002,1370,1228,316.0,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5230.0,107.6,108.6,14.8,14.9,0.785,-0.215,0.002,343,577,0.002,228,1443,114.20000000000002,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5235.0,103.6,104.8,15.8,15.9,0.774,-0.226,0.002,77,37,0.002,291,927,73.6,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5240.0,99.7,100.6,16.8,16.9,0.762,-0.238,0.003,310,46,0.003,455,1380,229.5,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5245.0,95.8,96.7,17.9,18.1,0.749,-0.251,0.003,98,49,0.003,147,972,73.5,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5250.0,92.0,92.9,19.1,19.2,0.736,-0.264,0.003,561,313,0.003,1887,3870,734.4,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5255.0,88.2,89.2,20.3,20.5,0.723,-0.277,0.003,177,36,0.003,110,848,86.1,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5260.0,84.5,85.5,21.6,21.8,0.709,-0.291,0.003,96,228,0.003,180,920,82.80000000000001,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5265.0,81.0,81.6,23.0,23.2,0.694,-0.305,0.003,181,87,0.003,111,997,87.60000000000001,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5270.0,77.5,78.1,24.4,24.6,0.68,-0.32,0.003,106,147,0.003,307,1531,123.9,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5275.0,74.0,74.6,26.0,26.2,0.665,-0.335,0.003,188,220,0.003,230,1856,125.4,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5280.0,70.7,71.2,27.6,27.8,0.649,-0.351,0.003,383,622,0.003,123,1343,151.8,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5285.0,67.4,67.9,29.3,29.6,0.633,-0.366,0.003,120,302,0.003,67,1505,56.1,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5290.0,64.2,64.7,31.1,31.4,0.617,-0.383,0.003,503,813,0.003,227,2385,219.00000000000003,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5295.0,61.1,61.6,33.0,33.3,0.601,-0.399,0.003,168,643,0.003,193,1738,108.3,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5300.0,58.1,58.6,35.0,35.3,0.584,-0.416,0.003,1497,2139,0.003,744,4681,672.3,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5305.0,55.2,55.7,37.0,37.3,0.567,-0.433,0.003,287,1164,0.003,229,1396,154.8,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5310.0,52.3,52.8,39.2,39.5,0.55,-0.45,0.003,469,1794,0.003,215,2263,205.2,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5315.0,49.6,50.1,41.4,41.8,0.533,-0.467,0.003,180,1515,0.003,90,1281,81.0,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5320.0,47.0,47.5,43.8,44.1,0.516,-0.484,0.003,248,2252,0.003,377,1980,187.5,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5325.0,44.5,44.9,46.2,46.6,0.498,-0.502,0.004,509,1935,0.004,1038,1498,618.8000000000001,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5330.0,42.0,42.5,48.9,49.1,0.481,-0.519,0.004,144,1658,0.004,256,1586,160.0,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5335.0,39.7,40.1,51.4,51.8,0.463,-0.537,0.003,109,1379,0.003,79,1024,56.400000000000006,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5340.0,37.4,37.8,54.1,54.5,0.446,-0.554,0.003,146,2287,0.003,293,949,131.7,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5345.0,35.3,35.7,57.0,57.4,0.428,-0.571,0.003,146,1540,0.003,115,472,78.3,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5350.0,33.2,33.6,59.9,60.3,0.411,-0.589,0.003,768,3922,0.003,707,1039,442.50000000000006,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5355.0,31.3,31.6,62.9,63.4,0.394,-0.605,0.003,167,1257,0.003,69,160,70.8,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5360.0,29.4,29.7,66.1,66.5,0.378,-0.622,0.003,230,1268,0.003,201,199,129.3,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5365.0,27.6,27.9,69.3,69.8,0.361,-0.639,0.003,661,1523,0.003,172,149,249.9,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5370.0,25.9,26.3,72.5,73.0,0.345,-0.655,0.003,423,1192,0.003,174,194,179.10000000000002,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5375.0,24.3,24.7,75.9,76.5,0.33,-0.67,0.003,228,1720,0.003,298,141,157.8,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5380.0,22.8,23.2,79.3,79.9,0.315,-0.685,0.003,185,958,0.003,123,70,92.4,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5385.0,21.4,21.7,82.9,83.5,0.3,-0.7,0.003,610,1232,0.003,176,60,235.8,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5390.0,20.1,20.4,86.4,87.4,0.285,-0.715,0.003,324,1072,0.003,119,61,132.9,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5395.0,18.9,19.1,89.8,91.2,0.271,-0.729,0.003,252,814,0.003,263,121,154.5,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5400.0,17.7,18.0,94.0,95.0,0.258,-0.742,0.003,1012,6028,0.003,1211,494,666.9000000000001,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5405.0,16.5,16.9,97.6,98.9,0.245,-0.755,0.003,205,1594,0.003,142,78,104.1,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5410.0,15.6,15.8,101.8,102.9,0.233,-0.767,0.003,330,1421,0.003,92,95,126.6,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5415.0,14.6,14.9,105.8,106.9,0.221,-0.779,0.003,200,1228,0.003,110,39,93.0,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5420.0,13.7,14.0,109.9,111.0,0.209,-0.79,0.002,461,1993,0.002,159,73,124.0,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5425.0,12.9,13.1,114.0,115.2,0.199,-0.801,0.002,449,1936,0.002,136,99,117.0,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5430.0,12.1,12.3,118.3,119.4,0.189,-0.811,0.002,290,1392,0.002,255,79,109.0,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5435.0,11.3,11.6,122.1,123.7,0.179,-0.821,0.002,550,1519,0.002,527,53,215.4,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5440.0,10.7,10.9,126.5,128.1,0.17,-0.83,0.002,1043,1908,0.002,98,81,228.2,9971.600000000002]
["2025-04-10T10:42:04.000000000",5322.51,5445.0,10.0,10.3,130.9,132.4,0.161,-0.839,0.002,137,1394,0.002,68,15,41.0,9971.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5205.0,133.4,134.3,9.9,10.2,0.84,-0.16,0.002,203,41,0.002,120,1530,64.60000000000001,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5210.0,129.1,129.9,10.6,10.8,0.831,-0.169,0.002,303,42,0.002,72,2185,75.0,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5215.0,124.8,125.6,11.3,11.5,0.821,-0.179,0.002,157,9,0.002,156,1296,62.6,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5220.0,120.5,121.4,12.0,12.3,0.811,-0.189,0.002,766,31,0.002,134,1366,180.0,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5225.0,116.3,117.2,12.8,13.1,0.801,-0.199,0.002,210,67,0.002,1370,1238,316.0,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5230.0,112.1,113.0,13.7,13.9,0.79,-0.21,0.002,343,577,0.002,228,1445,114.20000000000002,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5235.0,108.1,108.9,14.6,14.8,0.779,-0.221,0.002,77,37,0.002,291,943,73.6,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5240.0,104.0,104.9,15.6,15.8,0.767,-0.233,0.003,310,46,0.003,455,1382,229.5,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5245.0,100.1,100.9,16.6,16.8,0.754,-0.246,0.003,98,49,0.003,147,973,73.5,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5250.0,96.4,97.0,17.7,17.9,0.742,-0.258,0.003,561,314,0.003,1887,3875,734.4,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5255.0,92.3,93.1,18.8,19.1,0.728,-0.272,0.003,177,36,0.003,110,848,86.1,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5260.0,88.6,89.4,20.0,20.3,0.714,-0.286,0.003,96,228,0.003,180,929,82.80000000000001,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5265.0,85.0,85.6,21.4,21.6,0.7,-0.3,0.003,181,87,0.003,111,997,87.60000000000001,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5270.0,81.5,81.9,22.7,23.1,0.685,-0.315,0.003,106,147,0.003,307,1531,123.9,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5275.0,77.9,78.4,24.2,24.5,0.67,-0.33,0.003,188,221,0.003,230,1857,125.4,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5280.0,74.4,74.9,25.7,26.0,0.655,-0.345,0.003,383,622,0.003,123,1343,151.8,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5285.0,71.1,71.6,27.4,27.7,0.639,-0.361,0.003,120,302,0.003,67,1506,56.1,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5290.0,67.8,68.2,29.1,29.4,0.623,-0.377,0.003,503,813,0.003,227,2393,219.00000000000003,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5295.0,64.6,65.0,30.9,31.2,0.607,-0.393,0.003,168,643,0.003,193,1738,108.3,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5300.0,61.5,61.9,32.7,33.1,0.59,-0.41,0.003,1497,2139,0.003,744,4692,672.3,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5305.0,58.5,58.9,34.7,35.0,0.573,-0.427,0.003,287,1166,0.003,229,1396,154.8,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5310.0,55.5,55.9,36.8,37.1,0.556,-0.444,0.003,469,1799,0.003,215,2263,205.2,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5315.0,52.7,53.1,38.9,39.3,0.539,-0.461,0.003,180,1516,0.003,90,1281,81.0,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5320.0,49.9,50.4,41.2,41.5,0.521,-0.479,0.003,248,2252,0.003,377,1983,187.5,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5325.0,47.3,47.7,43.5,43.9,0.504,-0.496,0.004,509,1937,0.004,1038,1500,618.8000000000001,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5330.0,44.7,45.0,46.0,46.3,0.486,-0.514,0.003,144,1667,0.003,256,1597,120.0,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5335.0,42.3,42.6,48.5,48.9,0.469,-0.531,0.003,109,1395,0.003,79,1029,56.400000000000006,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5340.0,39.9,40.3,51.1,51.5,0.451,-0.548,0.003,146,2289,0.003,293,950,131.7,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5345.0,37.7,38.0,53.9,54.3,0.434,-0.566,0.003,146,1540,0.003,115,472,78.3,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5350.0,35.5,35.8,56.7,57.1,0.417,-0.583,0.003,768,3922,0.003,707,1040,442.50000000000006,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5355.0,33.5,33.8,59.6,60.0,0.4,-0.6,0.003,167,1264,0.003,69,160,70.8,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5360.0,31.5,31.8,62.7,63.1,0.383,-0.617,0.003,230,1272,0.003,201,199,129.3,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5365.0,29.6,29.9,65.8,66.2,0.367,-0.633,0.003,661,1523,0.003,172,149,249.9,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5370.0,27.9,28.2,69.0,69.5,0.351,-0.649,0.003,423,1193,0.003,174,194,179.10000000000002,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5375.0,26.2,26.5,72.3,72.7,0.335,-0.665,0.003,228,1721,0.003,298,141,157.8,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5380.0,24.6,24.8,75.7,76.2,0.32,-0.68,0.003,185,961,0.003,123,70,92.4,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5385.0,23.0,23.3,79.2,79.7,0.305,-0.695,0.003,610,1233,0.003,176,60,235.8,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5390.0,21.6,21.9,82.6,83.3,0.291,-0.709,0.003,324,1075,0.003,119,61,132.9,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5395.0,20.3,20.6,86.2,87.0,0.277,-0.724,0.003,252,814,0.003,263,121,154.5,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5400.0,19.0,19.3,90.0,90.7,0.264,-0.736,0.003,1012,6033,0.003,1211,494,666.9000000000001,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5405.0,17.9,18.1,93.8,94.6,0.25,-0.75,0.003,205,1596,0.003,142,78,104.1,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5410.0,16.7,17.0,97.6,98.3,0.238,-0.762,0.003,330,1422,0.003,92,95,126.6,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5415.0,15.7,15.9,101.6,102.4,0.226,-0.774,0.003,200,1229,0.003,110,39,93.0,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5420.0,14.7,15.0,105.6,106.4,0.214,-0.786,0.002,461,1994,0.002,159,73,124.0,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5425.0,13.8,14.1,109.7,110.6,0.203,-0.797,0.002,449,1940,0.002,136,99,117.0,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5430.0,13.0,13.2,113.9,114.7,0.193,-0.807,0.002,290,1394,0.002,255,79,109.0,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5435.0,12.2,12.4,118.1,118.9,0.183,-0.817,0.002,550,1520,0.002,527,53,215.4,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5440.0,11.5,11.7,122.3,123.2,0.174,-0.826,0.002,1043,1908,0.002,98,81,228.2,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5445.0,10.8,11.0,126.6,127.5,0.165,-0.835,0.002,137,1396,0.002,68,15,41.0,9324.600000000002]
["2025-04-10T10:42:15.000000000",5327.23,5450.0,10.2,10.4,131.0,131.9,0.156,-0.844,0.002,865,4480,0.002,1055,198,384.0,9324.600000000002]
["2025-04-10T10:42:26.000000000",5329.98,5205.0,135.8,136.7,9.7,9.9,0.847,-0.153,0.002,203,41,0.002,120,1533,64.60000000000001,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5210.0,131.4,132.3,10.3,10.5,0.839,-0.161,0.002,303,42,0.002,72,2195,75.0,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5215.0,127.0,128.0,11.0,11.2,0.83,-0.17,0.002,157,9,0.002,156,1296,62.6,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5220.0,122.8,123.7,11.7,11.9,0.82,-0.18,0.002,766,31,0.002,134,1367,180.0,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5225.0,118.5,119.5,12.5,12.7,0.81,-0.19,0.002,210,67,0.002,1370,1239,316.0,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5230.0,114.4,115.3,13.3,13.5,0.8,-0.201,0.002,343,577,0.002,228,1445,114.20000000000002,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5235.0,110.3,111.1,14.2,14.4,0.789,-0.212,0.002,77,37,0.002,291,944,73.6,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5240.0,106.2,107.1,15.1,15.3,0.777,-0.223,0.002,310,46,0.002,455,1395,153.0,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5245.0,102.2,103.1,16.1,16.3,0.765,-0.235,0.003,98,49,0.003,147,974,73.5,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5250.0,98.4,99.1,17.2,17.4,0.753,-0.247,0.003,561,314,0.003,1887,3876,734.4,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5255.0,94.4,95.2,18.3,18.5,0.74,-0.26,0.003,177,36,0.003,110,849,86.1,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5260.0,90.6,91.4,19.5,19.7,0.727,-0.273,0.003,96,228,0.003,180,931,82.80000000000001,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5265.0,86.9,87.7,20.7,21.0,0.713,-0.287,0.003,181,87,0.003,111,1007,87.60000000000001,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5270.0,83.4,84.0,22.1,22.3,0.699,-0.301,0.003,106,147,0.003,307,1532,123.9,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5275.0,79.9,80.4,23.5,23.8,0.684,-0.316,0.003,188,221,0.003,230,1858,125.4,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5280.0,76.4,76.9,25.0,25.3,0.669,-0.331,0.003,383,622,0.003,123,1345,151.8,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5285.0,72.9,73.5,26.6,26.9,0.653,-0.346,0.003,120,302,0.003,67,1506,56.1,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5290.0,69.6,70.1,28.3,28.5,0.638,-0.363,0.003,503,815,0.003,227,2394,219.00000000000003,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5295.0,66.3,66.8,30.0,30.2,0.621,-0.379,0.003,168,643,0.003,193,1739,108.3,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5300.0,63.2,63.7,31.8,32.1,0.605,-0.395,0.003,1497,2141,0.003,744,4696,672.3,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5305.0,60.1,60.6,33.8,34.1,0.588,-0.412,0.003,287,1166,0.003,229,1396,154.8,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5310.0,57.1,57.6,35.8,36.0,0.571,-0.429,0.003,469,1800,0.003,215,2263,205.2,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5315.0,54.2,54.7,37.9,38.1,0.554,-0.446,0.003,180,1516,0.003,90,1281,81.0,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5320.0,51.4,51.9,40.1,40.4,0.537,-0.463,0.003,248,2252,0.003,377,1984,187.5,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5325.0,48.7,49.1,42.4,42.6,0.519,-0.481,0.004,509,1944,0.004,1038,1502,618.8000000000001,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5330.0,46.1,46.5,44.8,45.0,0.502,-0.498,0.003,144,1682,0.003,256,1598,120.0,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5335.0,43.6,44.0,47.2,47.6,0.484,-0.516,0.003,109,1396,0.003,79,1029,56.400000000000006,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5340.0,41.2,41.6,49.8,50.2,0.467,-0.533,0.003,146,2295,0.003,293,950,131.7,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5345.0,38.9,39.3,52.4,52.9,0.45,-0.55,0.003,146,1541,0.003,115,472,78.3,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5350.0,36.7,37.0,55.2,55.7,0.433,-0.567,0.003,768,3941,0.003,707,1043,442.50000000000006,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5355.0,34.6,34.9,58.1,58.5,0.415,-0.585,0.003,167,1274,0.003,69,160,70.8,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5360.0,32.6,32.9,61.0,61.5,0.399,-0.601,0.003,230,1277,0.003,201,199,129.3,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5365.0,30.6,30.9,64.1,64.6,0.382,-0.618,0.003,661,1524,0.003,172,149,249.9,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5370.0,28.8,29.1,67.3,67.8,0.366,-0.634,0.003,423,1193,0.003,174,194,179.10000000000002,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5375.0,27.1,27.4,70.5,71.0,0.35,-0.65,0.003,228,1722,0.003,298,141,157.8,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5380.0,25.5,25.7,73.9,74.4,0.334,-0.666,0.003,185,961,0.003,123,70,92.4,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5385.0,23.9,24.2,77.3,77.8,0.319,-0.681,0.003,610,1233,0.003,176,60,235.8,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5390.0,22.4,22.7,80.8,81.3,0.304,-0.696,0.003,324,1077,0.003,119,61,132.9,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5395.0,21.1,21.3,84.4,85.1,0.29,-0.71,0.003,252,814,0.003,263,121,154.5,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5400.0,19.8,20.0,88.0,88.8,0.276,-0.724,0.003,1012,6037,0.003,1211,494,666.9000000000001,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5405.0,18.6,18.8,91.8,92.6,0.263,-0.738,0.003,205,1596,0.003,142,78,104.1,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5410.0,17.4,17.6,95.7,96.4,0.249,-0.751,0.003,330,1422,0.003,92,95,126.6,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5415.0,16.3,16.5,99.6,100.4,0.237,-0.763,0.003,200,1230,0.003,110,39,93.0,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5420.0,15.3,15.5,103.6,104.4,0.225,-0.775,0.003,461,1995,0.003,159,73,186.0,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5425.0,14.4,14.6,107.6,108.4,0.214,-0.787,0.002,449,1950,0.002,136,99,117.0,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5430.0,13.5,13.7,111.8,112.6,0.203,-0.797,0.002,290,1404,0.002,255,79,109.0,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5435.0,12.7,12.9,115.9,116.7,0.192,-0.808,0.002,550,1520,0.002,527,53,215.4,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5440.0,11.9,12.1,120.2,121.0,0.183,-0.818,0.002,1043,1908,0.002,98,86,228.2,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5445.0,11.2,11.4,124.5,125.3,0.173,-0.827,0.002,137,1397,0.002,68,15,41.0,9310.100000000002]
["2025-04-10T10:42:26.000000000",5329.98,5450.0,10.6,10.7,128.8,129.6,0.164,-0.836,0.002,865,4483,0.002,1055,198,384.0,9310.100000000002]
["2025-04-10T10:42:38.000000000",5332.51,5210.0,134.4,135.5,9.8,10.1,0.839,-0.161,0.002,303,42,0.002,72,2198,75.0,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5215.0,130.0,131.2,10.5,10.7,0.83,-0.17,0.002,157,9,0.002,156,1297,62.6,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5220.0,125.7,126.9,11.2,11.4,0.82,-0.18,0.002,766,31,0.002,134,1367,180.0,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5225.0,121.5,122.8,11.9,12.1,0.81,-0.19,0.002,210,67,0.002,1370,1240,316.0,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5230.0,117.2,118.5,12.7,12.9,0.8,-0.201,0.002,343,577,0.002,228,1447,114.20000000000002,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5235.0,113.1,114.2,13.5,13.8,0.789,-0.212,0.002,77,37,0.002,291,951,73.6,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5240.0,109.0,110.1,14.4,14.7,0.777,-0.223,0.002,310,46,0.002,455,1403,153.0,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5245.0,105.3,106.0,15.4,15.6,0.765,-0.235,0.003,98,51,0.003,147,976,73.5,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5250.0,101.3,102.1,16.4,16.6,0.753,-0.247,0.003,561,314,0.003,1887,3881,734.4,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5255.0,97.1,98.1,17.5,17.7,0.74,-0.26,0.003,177,36,0.003,110,849,86.1,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5260.0,93.2,94.2,18.6,18.9,0.727,-0.273,0.003,96,228,0.003,180,932,82.80000000000001,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5265.0,89.5,90.4,19.9,20.1,0.713,-0.287,0.003,181,88,0.003,111,1007,87.60000000000001,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5270.0,85.8,86.8,21.2,21.4,0.699,-0.301,0.003,106,147,0.003,307,1532,123.9,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5275.0,82.5,83.0,22.5,22.7,0.684,-0.316,0.003,188,221,0.003,230,1859,125.4,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5280.0,78.8,79.3,23.9,24.2,0.669,-0.331,0.003,383,622,0.003,123,1346,151.8,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5285.0,75.4,75.8,25.5,25.7,0.653,-0.346,0.003,120,302,0.003,67,1508,56.1,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5290.0,72.0,72.4,27.0,27.3,0.638,-0.363,0.003,503,817,0.003,227,2394,219.00000000000003,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5295.0,68.7,69.2,28.7,29.0,0.621,-0.379,0.003,168,645,0.003,193,1740,108.3,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5300.0,65.5,66.0,30.5,30.8,0.605,-0.395,0.003,1497,2145,0.003,744,4698,672.3,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5305.0,62.3,62.7,32.3,32.6,0.588,-0.412,0.003,287,1166,0.003,229,1400,154.8,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5310.0,59.2,59.8,34.3,34.6,0.571,-0.429,0.003,469,1804,0.003,215,2266,205.2,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5315.0,56.4,56.7,36.2,36.6,0.554,-0.446,0.003,180,1516,0.003,90,1282,81.0,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5320.0,53.4,53.9,38.4,38.8,0.537,-0.463,0.003,248,2254,0.003,377,1987,187.5,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5325.0,50.7,51.1,40.6,41.0,0.519,-0.481,0.004,509,1955,0.004,1038,1507,618.8000000000001,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5330.0,48.0,48.4,42.9,43.3,0.502,-0.498,0.003,144,1692,0.003,256,1602,120.0,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5335.0,45.4,45.8,45.4,45.7,0.484,-0.516,0.003,109,1403,0.003,79,1030,56.400000000000006,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5340.0,43.0,43.4,47.8,48.3,0.467,-0.533,0.003,146,2302,0.003,293,950,131.7,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5345.0,40.6,41.0,50.5,50.9,0.45,-0.55,0.003,146,1546,0.003,115,473,78.3,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5350.0,38.3,38.7,53.2,53.6,0.433,-0.567,0.003,768,3952,0.003,707,1046,442.50000000000006,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5355.0,36.1,36.5,56.0,56.4,0.415,-0.585,0.003,167,1286,0.003,69,160,70.8,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5360.0,34.0,34.4,58.9,59.3,0.399,-0.601,0.003,230,1283,0.003,201,199,129.3,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5365.0,32.0,32.4,61.9,62.4,0.382,-0.618,0.003,661,1527,0.003,172,149,249.9,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5370.0,30.1,30.4,64.9,65.5,0.366,-0.634,0.003,423,1194,0.003,174,194,179.10000000000002,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5375.0,28.3,28.6,68.2,68.6,0.35,-0.65,0.003,228,1722,0.003,298,141,157.8,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5380.0,26.6,26.9,71.5,71.9,0.334,-0.666,0.003,185,961,0.003,123,70,92.4,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5385.0,25.0,25.3,74.7,75.3,0.319,-0.681,0.003,610,1268,0.003,176,60,235.8,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5390.0,23.5,23.7,78.3,78.8,0.304,-0.696,0.003,324,1077,0.003,119,61,132.9,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5395.0,22.0,22.3,81.7,82.3,0.29,-0.71,0.003,252,815,0.003,263,121,154.5,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5400.0,20.6,20.9,85.1,86.3,0.276,-0.724,0.003,1012,6049,0.003,1211,494,666.9000000000001,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5405.0,19.4,19.7,89.1,90.0,0.263,-0.738,0.003,205,1596,0.003,142,78,104.1,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5410.0,18.2,18.5,92.6,93.9,0.249,-0.751,0.003,330,1422,0.003,92,95,126.6,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5415.0,17.0,17.3,96.5,97.7,0.237,-0.763,0.003,200,1233,0.003,110,39,93.0,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5420.0,16.0,16.3,100.4,101.7,0.225,-0.775,0.003,461,1997,0.003,159,73,186.0,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5425.0,15.0,15.3,104.5,105.7,0.214,-0.787,0.002,449,1965,0.002,136,99,117.0,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5430.0,14.1,14.4,108.5,109.8,0.203,-0.797,0.002,290,1418,0.002,255,79,109.0,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5435.0,13.3,13.5,112.9,113.9,0.192,-0.808,0.002,550,1523,0.002,527,53,215.4,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5440.0,12.5,12.7,117.1,118.1,0.183,-0.818,0.002,1043,1908,0.002,98,87,228.2,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5445.0,11.7,11.9,121.3,122.4,0.173,-0.827,0.002,137,1397,0.002,68,15,41.0,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5450.0,11.0,11.2,125.3,126.7,0.164,-0.836,0.002,865,4492,0.002,1055,198,384.0,9357.9]
["2025-04-10T10:42:38.000000000",5332.51,5455.0,10.4,10.6,129.9,131.1,0.156,-0.844,0.002,446,1585,0.002,116,30,112.4,9357.9]
["2025-04-10T10:42:49.000000000",5333.52,5210.0,132.8,133.6,10.0,10.3,0.85,-0.15,0.002,303,42,0.002,72,2224,75.0,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5215.0,128.5,129.3,10.7,10.9,0.842,-0.158,0.002,157,9,0.002,156,1313,62.6,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5220.0,124.2,125.0,11.4,11.6,0.833,-0.167,0.002,766,31,0.002,134,1377,180.0,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5225.0,119.9,120.7,12.1,12.4,0.824,-0.176,0.002,210,67,0.002,1370,1244,316.0,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5230.0,115.7,116.5,13.0,13.2,0.814,-0.186,0.002,343,577,0.002,228,1450,114.20000000000002,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5235.0,111.6,112.4,13.8,14.0,0.804,-0.197,0.002,77,37,0.002,291,958,73.6,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5240.0,107.5,108.3,14.7,15.0,0.793,-0.208,0.002,310,46,0.002,455,1408,153.0,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5245.0,103.5,104.2,15.7,15.9,0.781,-0.219,0.002,98,51,0.002,147,979,49.0,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5250.0,99.5,100.3,16.7,17.0,0.769,-0.231,0.003,561,324,0.003,1887,3883,734.4,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5255.0,95.7,96.4,17.8,18.1,0.757,-0.243,0.003,177,36,0.003,110,852,86.1,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5260.0,91.9,92.5,19.0,19.3,0.745,-0.256,0.003,96,228,0.003,180,936,82.80000000000001,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5265.0,88.1,88.8,20.2,20.5,0.731,-0.269,0.003,181,88,0.003,111,1013,87.60000000000001,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5270.0,84.4,85.1,21.6,21.8,0.718,-0.283,0.003,106,157,0.003,307,1543,123.9,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5275.0,80.8,81.3,23.0,23.2,0.703,-0.297,0.003,188,231,0.003,230,1861,125.4,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5280.0,77.3,77.8,24.4,24.7,0.689,-0.311,0.003,383,632,0.003,123,1346,151.8,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5285.0,73.8,74.3,26.0,26.2,0.674,-0.326,0.003,120,302,0.003,67,1554,56.1,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5290.0,70.5,70.9,27.6,27.9,0.658,-0.342,0.003,503,817,0.003,227,2402,219.00000000000003,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5295.0,67.2,67.6,29.3,29.6,0.643,-0.357,0.003,168,647,0.003,193,1746,108.3,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5300.0,64.0,64.4,31.1,31.4,0.627,-0.374,0.003,1497,2148,0.003,744,4717,672.3,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5305.0,60.9,61.3,33.0,33.3,0.61,-0.39,0.003,287,1166,0.003,229,1401,154.8,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5310.0,57.9,58.3,34.9,35.3,0.593,-0.407,0.003,469,1808,0.003,215,2274,205.2,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5315.0,55.0,55.4,37.0,37.4,0.576,-0.424,0.003,180,1516,0.003,90,1287,81.0,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5320.0,52.2,52.6,39.2,39.5,0.559,-0.441,0.003,248,2261,0.003,377,2000,187.5,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5325.0,49.4,49.8,41.4,41.8,0.542,-0.459,0.004,509,1962,0.003,1038,1513,515.0,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5330.0,46.8,47.2,43.8,44.2,0.524,-0.476,0.004,144,1716,0.004,256,1608,160.0,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5335.0,44.3,44.6,46.2,46.6,0.506,-0.494,0.004,109,1405,0.004,79,1033,75.2,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5340.0,41.8,42.2,48.8,49.2,0.489,-0.511,0.003,146,2312,0.003,293,952,131.7,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5345.0,39.5,39.8,51.4,51.8,0.472,-0.528,0.003,146,1555,0.003,115,476,78.3,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5350.0,37.2,37.6,54.2,54.6,0.455,-0.545,0.003,768,3971,0.003,707,1098,442.50000000000006,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5355.0,35.1,35.4,57.0,57.4,0.438,-0.563,0.003,167,1295,0.003,69,163,70.8,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5360.0,33.0,33.4,60.0,60.4,0.42,-0.58,0.003,230,1285,0.003,201,200,129.3,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5365.0,31.1,31.4,63.0,63.4,0.404,-0.596,0.003,661,1534,0.003,172,149,249.9,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5370.0,29.2,29.5,66.1,66.6,0.387,-0.613,0.003,423,1194,0.003,174,194,179.10000000000002,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5375.0,27.4,27.8,69.3,69.8,0.371,-0.629,0.003,228,1725,0.003,298,141,157.8,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5380.0,25.7,26.1,72.7,73.1,0.355,-0.645,0.003,185,961,0.003,123,70,92.4,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5385.0,24.2,24.5,76.1,76.5,0.339,-0.661,0.003,610,1268,0.003,176,60,235.8,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5390.0,22.7,23.0,79.6,80.1,0.324,-0.676,0.003,324,1077,0.003,119,61,132.9,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5395.0,21.3,21.6,83.2,83.6,0.309,-0.691,0.003,252,817,0.003,263,121,154.5,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5400.0,20.0,20.2,86.8,87.4,0.294,-0.706,0.003,1012,6078,0.003,1211,494,666.9000000000001,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5405.0,18.7,19.0,90.5,91.2,0.28,-0.72,0.003,205,1596,0.003,142,78,104.1,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5410.0,17.5,17.8,94.3,95.0,0.267,-0.734,0.003,330,1423,0.003,92,95,126.6,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5415.0,16.4,16.7,98.2,98.9,0.253,-0.746,0.003,200,1233,0.003,110,39,93.0,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5420.0,15.4,15.7,102.2,102.9,0.241,-0.759,0.003,461,2003,0.003,159,73,186.0,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5425.0,14.5,14.7,106.3,107.0,0.229,-0.771,0.003,449,1969,0.003,136,99,175.5,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5430.0,13.6,13.8,110.3,111.1,0.218,-0.783,0.002,290,1421,0.002,255,79,109.0,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5435.0,12.8,13.0,114.5,115.2,0.206,-0.794,0.002,550,1524,0.002,527,53,215.4,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5440.0,12.0,12.2,118.7,119.5,0.196,-0.804,0.002,1043,1910,0.002,98,87,228.2,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5445.0,11.3,11.5,122.9,123.8,0.186,-0.814,0.002,137,1397,0.002,68,15,41.0,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5450.0,10.6,10.8,127.2,128.1,0.176,-0.824,0.002,865,4523,0.002,1055,198,384.0,9346.9]
["2025-04-10T10:42:49.000000000",5333.52,5455.0,10.0,10.2,131.7,132.5,0.168,-0.832,0.002,446,1587,0.002,116,30,112.4,9346.9]
["2025-04-10T10:43:00.000000000",5331.83,5210.0,131.2,132.3,10.2,10.5,0.846,-0.154,0.002,303,42,0.002,72,2224,75.0,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5215.0,126.9,128.1,10.9,11.1,0.837,-0.163,0.002,157,9,0.002,156,1313,62.6,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5220.0,122.6,123.6,11.6,11.9,0.828,-0.172,0.002,766,31,0.002,134,1377,180.0,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5225.0,118.4,119.4,12.4,12.6,0.818,-0.182,0.002,210,67,0.002,1370,1244,316.0,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5230.0,114.2,115.2,13.2,13.4,0.809,-0.192,0.002,343,577,0.002,228,1451,114.20000000000002,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5235.0,110.1,111.3,14.1,14.3,0.798,-0.202,0.002,77,37,0.002,291,958,73.6,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5240.0,106.1,107.1,15.0,15.3,0.787,-0.213,0.002,310,46,0.002,455,1410,153.0,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5245.0,102.1,103.0,16.0,16.3,0.775,-0.225,0.003,98,51,0.003,147,979,73.5,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5250.0,98.1,99.0,17.1,17.3,0.763,-0.237,0.003,561,324,0.003,1887,3883,734.4,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5255.0,94.2,95.1,18.2,18.4,0.751,-0.249,0.003,177,36,0.003,110,852,86.1,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5260.0,90.5,91.5,19.4,19.6,0.738,-0.262,0.003,96,228,0.003,180,947,82.80000000000001,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5265.0,86.8,87.6,20.6,20.9,0.724,-0.276,0.003,181,88,0.003,111,1015,87.60000000000001,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5270.0,83.1,84.0,21.9,22.2,0.711,-0.289,0.003,106,157,0.003,307,1544,123.9,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5275.0,79.7,80.2,23.4,23.7,0.696,-0.304,0.003,188,231,0.003,230,1863,125.4,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5280.0,76.2,76.7,24.9,25.2,0.682,-0.318,0.003,383,632,0.003,123,1349,151.8,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5285.0,72.7,73.2,26.4,26.7,0.666,-0.334,0.003,120,302,0.003,67,1566,56.1,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5290.0,69.4,69.9,28.1,28.4,0.651,-0.349,0.003,503,817,0.003,227,2402,219.00000000000003,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5295.0,66.1,66.6,29.8,30.1,0.635,-0.365,0.003,168,647,0.003,193,1746,108.3,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5300.0,63.0,63.5,31.7,32.0,0.619,-0.381,0.003,1497,2151,0.003,744,4721,672.3,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5305.0,59.9,60.4,33.6,33.9,0.602,-0.398,0.003,287,1166,0.003,229,1401,154.8,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5310.0,56.9,57.4,35.5,35.9,0.586,-0.414,0.003,469,1810,0.003,215,2279,205.2,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5315.0,54.0,54.5,37.6,38.0,0.569,-0.431,0.003,180,1516,0.003,90,1287,81.0,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5320.0,51.2,51.7,39.8,40.2,0.551,-0.449,0.003,248,2265,0.003,377,2005,187.5,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5325.0,48.5,49.0,42.1,42.5,0.534,-0.466,0.003,509,1975,0.003,1038,1514,464.1,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5330.0,45.9,46.3,44.5,44.9,0.517,-0.483,0.003,144,1736,0.003,256,1615,120.0,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5335.0,43.4,43.8,46.9,47.4,0.499,-0.501,0.004,109,1419,0.004,79,1034,75.2,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5340.0,41.0,41.4,49.5,50.0,0.482,-0.518,0.004,146,2313,0.004,293,952,175.59999999999997,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5345.0,38.7,39.1,52.2,52.7,0.464,-0.536,0.003,146,1570,0.003,115,476,78.3,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5350.0,36.4,36.8,55.0,55.5,0.447,-0.553,0.003,768,3987,0.003,707,1098,442.50000000000006,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5355.0,34.3,34.7,57.9,58.3,0.429,-0.571,0.003,167,1295,0.003,69,163,70.8,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5360.0,32.3,32.7,60.8,61.3,0.412,-0.588,0.003,230,1287,0.003,201,200,129.3,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5365.0,30.4,30.7,63.9,64.4,0.395,-0.605,0.003,661,1538,0.003,172,149,249.9,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5370.0,28.6,28.9,67.1,67.6,0.379,-0.621,0.003,423,1194,0.003,174,194,179.10000000000002,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5375.0,26.8,27.2,70.3,70.8,0.362,-0.638,0.003,228,1726,0.003,298,141,157.8,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5380.0,25.2,25.4,73.7,74.2,0.346,-0.654,0.003,185,962,0.003,123,70,92.4,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5385.0,23.6,23.9,77.1,77.6,0.33,-0.67,0.003,610,1271,0.003,176,60,235.8,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5390.0,22.1,22.5,80.6,81.1,0.315,-0.685,0.003,324,1079,0.003,119,61,132.9,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5395.0,20.8,21.1,84.2,84.8,0.3,-0.7,0.003,252,818,0.003,263,121,154.5,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5400.0,19.5,19.7,87.6,88.7,0.286,-0.714,0.003,1012,6086,0.003,1211,494,666.9000000000001,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5405.0,18.3,18.5,91.5,92.5,0.272,-0.728,0.003,205,1596,0.003,142,78,104.1,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5410.0,17.1,17.4,95.4,96.3,0.259,-0.741,0.003,330,1423,0.003,92,95,126.6,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5415.0,16.1,16.3,99.3,100.2,0.246,-0.754,0.003,200,1233,0.003,110,39,93.0,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5420.0,15.1,15.3,103.2,104.3,0.233,-0.767,0.003,461,2005,0.003,159,73,186.0,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5425.0,14.1,14.3,107.4,108.4,0.222,-0.778,0.003,449,1969,0.003,136,99,175.5,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5430.0,13.2,13.5,111.6,112.4,0.21,-0.79,0.002,290,1422,0.002,255,79,109.0,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5435.0,12.4,12.7,115.5,116.6,0.2,-0.8,0.002,550,1524,0.002,527,54,215.4,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5440.0,11.7,11.9,119.9,120.7,0.189,-0.811,0.002,1043,1915,0.002,98,87,228.2,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5445.0,11.0,11.2,124.2,125.2,0.18,-0.82,0.002,137,1399,0.002,68,15,41.0,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5450.0,10.3,10.5,128.4,129.4,0.171,-0.829,0.002,865,4528,0.002,1055,199,384.0,9324.4]
["2025-04-10T10:43:00.000000000",5331.83,5455.0,9.7,9.9,132.7,133.9,0.161,-0.838,0.002,446,1588,0.002,116,30,112.4,9324.4]
["2025-04-10T10:43:12.000000000",5327.55,5205.0,129.8,130.7,10.4,10.6,0.846,-0.154,0.002,203,91,0.002,120,1546,64.60000000000001,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5210.0,125.5,126.6,11.1,11.3,0.837,-0.163,0.002,303,42,0.002,72,2246,75.0,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5215.0,121.2,122.3,11.8,12.0,0.828,-0.172,0.002,157,9,0.002,156,1313,62.6,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5220.0,117.0,118.1,12.6,12.8,0.818,-0.182,0.002,766,31,0.002,134,1378,180.0,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5225.0,112.8,113.9,13.4,13.6,0.808,-0.192,0.002,210,67,0.002,1370,1245,316.0,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5230.0,108.7,109.7,14.3,14.5,0.797,-0.202,0.002,343,577,0.002,228,1452,114.20000000000002,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5235.0,104.7,105.8,15.3,15.5,0.787,-0.213,0.002,77,37,0.002,291,958,73.6,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5240.0,100.7,101.8,16.3,16.5,0.775,-0.225,0.003,310,46,0.003,455,1412,229.5,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5245.0,96.8,97.7,17.3,17.6,0.763,-0.237,0.003,98,51,0.003,147,979,73.5,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5250.0,93.0,93.8,18.5,18.7,0.751,-0.249,0.003,561,324,0.003,1887,3883,734.4,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5255.0,89.2,90.3,19.7,19.9,0.738,-0.262,0.003,177,36,0.003,110,852,86.1,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5260.0,85.5,86.3,21.0,21.2,0.724,-0.276,0.003,96,228,0.003,180,957,82.80000000000001,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5265.0,81.8,82.7,22.4,22.6,0.71,-0.29,0.003,181,89,0.003,111,1015,87.60000000000001,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5270.0,78.3,79.1,23.8,24.0,0.696,-0.304,0.003,106,157,0.003,307,1544,123.9,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5275.0,74.8,75.6,25.3,25.5,0.681,-0.319,0.003,188,232,0.003,230,1865,125.4,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5280.0,71.4,72.2,26.9,27.1,0.666,-0.334,0.003,383,632,0.003,123,1351,151.8,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5285.0,68.1,68.9,28.5,28.8,0.65,-0.35,0.003,120,305,0.003,67,1568,56.1,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5290.0,64.9,65.6,30.3,30.6,0.634,-0.366,0.003,503,817,0.003,227,2402,219.00000000000003,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5295.0,61.8,62.5,32.1,32.5,0.618,-0.382,0.003,168,647,0.003,193,1746,108.3,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5300.0,58.8,59.4,34.1,34.5,0.602,-0.398,0.003,1497,2151,0.003,744,4740,672.3,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5305.0,55.8,56.5,36.2,36.5,0.585,-0.415,0.003,287,1166,0.003,229,1401,154.8,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5310.0,53.0,53.6,38.3,38.6,0.568,-0.432,0.003,469,1820,0.003,215,2282,205.2,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5315.0,50.2,50.8,40.5,40.9,0.551,-0.449,0.003,180,1516,0.003,90,1287,81.0,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5320.0,47.8,48.1,42.8,43.2,0.533,-0.467,0.003,248,2270,0.003,377,2008,187.5,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5325.0,45.1,45.5,45.2,45.6,0.516,-0.484,0.004,509,1979,0.004,1038,1520,618.8000000000001,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5330.0,42.7,43.0,47.7,48.1,0.498,-0.502,0.004,144,1741,0.004,256,1623,160.0,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5335.0,40.3,40.7,50.3,50.7,0.481,-0.519,0.004,109,1421,0.004,79,1035,75.2,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5340.0,37.9,38.3,53.0,53.4,0.463,-0.537,0.004,146,2317,0.004,293,952,175.59999999999997,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5345.0,35.8,36.2,55.8,56.4,0.446,-0.554,0.003,146,1576,0.003,115,526,78.3,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5350.0,33.7,34.1,58.7,59.4,0.428,-0.571,0.003,768,3990,0.003,707,1148,442.50000000000006,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5355.0,31.7,32.1,61.7,62.4,0.411,-0.589,0.003,167,1297,0.003,69,163,70.8,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5360.0,29.8,30.1,64.8,65.5,0.394,-0.606,0.003,230,1287,0.003,201,200,129.3,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5365.0,27.9,28.3,68.0,68.7,0.377,-0.622,0.003,661,1538,0.003,172,149,249.9,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5370.0,26.2,26.6,71.3,72.0,0.361,-0.639,0.003,423,1194,0.003,174,194,179.10000000000002,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5375.0,24.6,25.0,74.7,75.4,0.345,-0.655,0.003,228,1728,0.003,298,141,157.8,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5380.0,23.1,23.4,78.1,78.9,0.329,-0.67,0.003,185,963,0.003,123,72,92.4,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5385.0,21.6,22.0,81.7,82.5,0.314,-0.686,0.003,610,1272,0.003,176,60,235.8,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5390.0,20.3,20.6,85.3,86.1,0.299,-0.701,0.003,324,1082,0.003,119,61,132.9,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5395.0,19.0,19.3,88.9,89.8,0.285,-0.715,0.003,252,819,0.003,263,121,154.5,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5400.0,17.8,18.1,92.9,93.6,0.271,-0.729,0.003,1012,6103,0.003,1211,494,666.9000000000001,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5405.0,16.7,17.0,96.5,97.5,0.258,-0.742,0.003,205,1600,0.003,142,78,104.1,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5410.0,15.7,15.9,100.5,101.5,0.245,-0.755,0.003,330,1423,0.003,92,95,126.6,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5415.0,14.7,15.0,104.5,105.5,0.232,-0.768,0.003,200,1235,0.003,110,39,93.0,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5420.0,13.8,14.0,108.8,109.6,0.221,-0.78,0.003,461,2029,0.003,159,73,186.0,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5425.0,12.9,13.2,112.7,113.7,0.209,-0.791,0.002,449,1971,0.002,136,99,117.0,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5430.0,12.2,12.4,116.9,118.0,0.199,-0.801,0.002,290,1432,0.002,255,79,109.0,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5435.0,11.4,11.6,121.2,122.2,0.188,-0.812,0.002,550,1546,0.002,527,54,215.4,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5440.0,10.8,10.9,125.5,126.6,0.178,-0.822,0.002,1043,1915,0.002,98,87,228.2,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5445.0,10.2,10.3,129.8,130.9,0.169,-0.831,0.002,137,1401,0.002,68,15,41.0,9489.300000000005]
["2025-04-10T10:43:12.000000000",5327.55,5450.0,9.6,9.7,134.3,135.3,0.16,-0.84,0.002,865,4547,0.002,1055,199,384.0,9489.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5200.0,132.5,133.7,10.0,10.2,0.854,-0.146,0.002,1496,298,0.002,3459,6856,991.0,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5205.0,128.2,129.4,10.7,10.8,0.846,-0.154,0.002,203,91,0.002,120,1547,64.60000000000001,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5210.0,123.9,125.1,11.4,11.5,0.837,-0.163,0.002,303,42,0.002,72,2246,75.0,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5215.0,119.6,120.8,12.1,12.3,0.828,-0.172,0.002,157,9,0.002,156,1313,62.6,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5220.0,115.4,116.6,12.9,13.1,0.818,-0.182,0.002,766,31,0.002,134,1378,180.0,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5225.0,111.2,112.5,13.8,14.0,0.808,-0.192,0.002,210,68,0.002,1370,1248,316.0,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5230.0,107.2,108.4,14.7,14.9,0.797,-0.202,0.002,343,577,0.002,228,1454,114.20000000000002,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5235.0,103.1,104.7,15.7,15.9,0.787,-0.213,0.002,77,37,0.002,291,958,73.6,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5240.0,99.2,100.4,16.7,16.9,0.775,-0.225,0.003,310,46,0.003,455,1413,229.5,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5245.0,95.3,96.5,17.8,18.0,0.763,-0.237,0.003,98,52,0.003,147,979,73.5,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5250.0,91.5,92.6,19.0,19.2,0.751,-0.249,0.003,561,325,0.003,1887,3883,734.4,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5255.0,87.7,88.9,20.2,20.4,0.738,-0.262,0.003,177,36,0.003,110,854,86.1,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5260.0,84.0,85.2,21.5,21.7,0.724,-0.276,0.003,96,228,0.003,180,962,82.80000000000001,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5265.0,80.5,81.0,22.9,23.1,0.71,-0.29,0.003,181,89,0.003,111,1015,87.60000000000001,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5270.0,76.9,77.4,24.4,24.6,0.696,-0.304,0.003,106,157,0.003,307,1559,123.9,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5275.0,73.5,74.0,25.9,26.1,0.681,-0.319,0.003,188,232,0.003,230,1868,125.4,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5280.0,70.1,70.6,27.6,27.8,0.666,-0.334,0.003,383,632,0.003,123,1354,151.8,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5285.0,66.9,67.4,29.3,29.5,0.65,-0.35,0.003,120,305,0.003,67,1569,56.1,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5290.0,63.7,64.2,31.1,31.3,0.634,-0.366,0.003,503,817,0.003,227,2404,219.00000000000003,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5295.0,60.6,61.1,32.9,33.2,0.618,-0.382,0.003,168,647,0.003,193,1747,108.3,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5300.0,57.6,58.0,34.9,35.2,0.602,-0.398,0.003,1497,2151,0.003,744,4746,672.3,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5305.0,54.7,55.1,37.0,37.2,0.585,-0.415,0.003,287,1166,0.003,229,1402,154.8,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5310.0,51.9,52.3,39.2,39.4,0.568,-0.432,0.003,469,1821,0.003,215,2298,205.2,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5315.0,49.3,49.6,41.4,41.7,0.551,-0.449,0.003,180,1516,0.003,90,1291,81.0,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5320.0,46.6,46.9,43.8,44.0,0.533,-0.467,0.003,248,2270,0.003,377,2010,187.5,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5325.0,44.1,44.4,46.2,46.5,0.516,-0.484,0.004,509,1981,0.004,1038,1534,618.8000000000001,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5330.0,41.6,41.9,48.8,49.0,0.498,-0.502,0.004,144,1748,0.004,256,1634,160.0,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5335.0,39.3,39.5,51.4,51.7,0.481,-0.519,0.004,109,1431,0.004,79,1038,75.2,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5340.0,37.0,37.3,54.2,54.6,0.463,-0.537,0.004,146,2319,0.004,293,952,175.59999999999997,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5345.0,34.9,35.1,57.0,57.5,0.446,-0.554,0.003,146,1576,0.003,115,526,78.3,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5350.0,32.8,33.1,60.0,60.4,0.428,-0.571,0.003,768,3992,0.003,707,1148,442.50000000000006,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5355.0,30.9,31.1,63.0,63.5,0.411,-0.589,0.003,167,1297,0.003,69,163,70.8,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5360.0,29.0,29.3,66.2,66.6,0.394,-0.606,0.003,230,1292,0.003,201,200,129.3,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5365.0,27.3,27.5,69.4,69.9,0.377,-0.622,0.003,661,1539,0.003,172,149,249.9,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5370.0,25.6,25.8,72.7,73.2,0.361,-0.639,0.003,423,1194,0.003,174,203,179.10000000000002,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5375.0,24.0,24.2,76.1,76.6,0.345,-0.655,0.003,228,1729,0.003,298,141,157.8,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5380.0,22.5,22.7,79.6,80.1,0.329,-0.67,0.003,185,968,0.003,123,72,92.4,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5385.0,21.1,21.3,83.2,83.7,0.314,-0.686,0.003,610,1272,0.003,176,62,235.8,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5390.0,19.8,20.0,86.4,87.4,0.299,-0.701,0.003,324,1083,0.003,119,61,132.9,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5395.0,18.5,18.8,89.8,91.2,0.285,-0.715,0.003,252,819,0.003,263,121,154.5,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5400.0,17.3,17.6,93.9,95.1,0.271,-0.729,0.003,1012,6110,0.003,1211,494,666.9000000000001,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5405.0,16.3,16.5,97.5,99.0,0.258,-0.742,0.003,205,1600,0.003,142,78,104.1,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5410.0,15.3,15.5,101.8,103.0,0.245,-0.755,0.003,330,1424,0.003,92,95,126.6,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5415.0,14.3,14.5,105.8,107.1,0.232,-0.768,0.003,200,1235,0.003,110,39,93.0,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5420.0,13.4,13.6,109.9,111.2,0.221,-0.78,0.003,461,2029,0.003,159,73,186.0,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5425.0,12.6,12.8,114.1,115.3,0.209,-0.791,0.002,449,1986,0.002,136,99,117.0,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5430.0,11.8,12.0,118.3,119.6,0.199,-0.801,0.002,290,1449,0.002,255,79,109.0,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5435.0,11.1,11.3,122.2,123.9,0.188,-0.812,0.002,550,1546,0.002,527,54,215.4,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5440.0,10.5,10.6,126.6,128.2,0.178,-0.822,0.002,1043,1915,0.002,98,87,228.2,10096.300000000005]
["2025-04-10T10:43:23.000000000",5323.46,5445.0,9.8,10.0,131.0,132.7,0.169,-0.831,0.002,137,1401,0.002,68,15,41.0,10096.300000000005]
["2025-04-10T10:43:34.000000000",5320.83,5200.0,130.9,131.6,10.2,10.4,0.845,-0.155,0.002,1496,298,0.002,3459,6866,991.0,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5205.0,126.5,127.5,10.9,11.1,0.836,-0.164,0.002,203,91,0.002,120,1547,64.60000000000001,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5210.0,122.3,123.2,11.6,11.8,0.827,-0.173,0.002,303,42,0.002,72,2265,75.0,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5215.0,118.1,119.0,12.4,12.6,0.818,-0.182,0.002,157,9,0.002,156,1314,62.6,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5220.0,113.9,114.8,13.2,13.4,0.807,-0.192,0.002,766,31,0.002,134,1391,180.0,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5225.0,109.8,110.6,14.0,14.3,0.797,-0.203,0.002,210,68,0.002,1370,1253,316.0,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5230.0,105.7,106.6,15.0,15.2,0.786,-0.214,0.002,343,577,0.002,228,1461,114.20000000000002,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5235.0,101.7,102.6,16.0,16.2,0.774,-0.226,0.003,77,37,0.003,291,959,110.4,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5240.0,97.8,98.6,17.0,17.3,0.762,-0.238,0.003,310,46,0.003,455,1413,229.5,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5245.0,93.9,94.7,18.1,18.4,0.75,-0.25,0.003,98,52,0.003,147,980,73.5,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5250.0,90.1,90.9,19.3,19.6,0.737,-0.263,0.003,561,325,0.003,1887,3887,734.4,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5255.0,86.4,87.1,20.6,20.9,0.723,-0.277,0.003,177,36,0.003,110,854,86.1,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5260.0,82.7,83.5,21.9,22.2,0.709,-0.291,0.003,96,228,0.003,180,962,82.80000000000001,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5265.0,79.3,79.7,23.3,23.6,0.695,-0.305,0.003,181,89,0.003,111,1015,87.60000000000001,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5270.0,75.8,76.3,24.8,25.1,0.68,-0.32,0.003,106,157,0.003,307,1565,123.9,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5275.0,72.3,72.8,26.4,26.7,0.665,-0.335,0.003,188,232,0.003,230,1872,125.4,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5280.0,69.0,69.5,28.1,28.4,0.649,-0.351,0.003,383,632,0.003,123,1357,151.8,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5285.0,65.8,66.2,29.8,30.1,0.634,-0.366,0.003,120,305,0.003,67,1570,56.1,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5290.0,62.6,63.0,31.7,32.0,0.617,-0.383,0.003,503,823,0.003,227,2404,219.00000000000003,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5295.0,59.5,59.9,33.6,33.9,0.601,-0.399,0.003,168,647,0.003,193,1749,108.3,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5300.0,56.5,57.0,35.6,35.9,0.584,-0.416,0.003,1497,2155,0.003,744,4751,672.3,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5305.0,53.6,54.1,37.7,38.0,0.567,-0.433,0.003,287,1166,0.003,229,1402,154.8,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5310.0,50.8,51.3,39.9,40.2,0.55,-0.45,0.003,469,1833,0.003,215,2318,205.2,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5315.0,48.1,48.6,42.2,42.5,0.532,-0.468,0.003,180,1519,0.003,90,1298,81.0,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5320.0,45.5,45.9,44.6,44.9,0.515,-0.485,0.003,248,2274,0.003,377,2018,187.5,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5325.0,43.0,43.4,47.1,47.4,0.497,-0.503,0.004,509,1981,0.004,1038,1541,618.8000000000001,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5330.0,40.6,41.0,49.7,50.0,0.48,-0.52,0.004,144,1765,0.004,256,1661,160.0,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5335.0,38.3,38.6,52.3,52.7,0.462,-0.538,0.004,109,1432,0.004,79,1039,75.2,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5340.0,36.1,36.5,55.0,55.5,0.445,-0.555,0.004,146,2321,0.004,293,953,175.59999999999997,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5345.0,34.0,34.3,57.9,58.4,0.427,-0.573,0.003,146,1578,0.003,115,526,78.3,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5350.0,31.9,32.3,60.9,61.3,0.41,-0.59,0.003,768,4020,0.003,707,1200,442.50000000000006,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5355.0,30.0,30.3,63.9,64.4,0.393,-0.607,0.003,167,1297,0.003,69,163,70.8,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5360.0,28.2,28.5,67.1,67.6,0.376,-0.624,0.003,230,1298,0.003,201,200,129.3,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5365.0,26.5,26.8,70.4,70.8,0.36,-0.64,0.003,661,1539,0.003,172,149,249.9,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5370.0,24.8,25.1,73.7,74.2,0.344,-0.656,0.003,423,1198,0.003,174,203,179.10000000000002,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5375.0,23.3,23.6,77.1,77.6,0.328,-0.672,0.003,228,1730,0.003,298,141,157.8,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5380.0,21.8,22.1,80.7,81.2,0.312,-0.688,0.003,185,971,0.003,123,72,92.4,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5385.0,20.4,20.6,84.3,84.8,0.298,-0.703,0.003,610,1272,0.003,176,62,235.8,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5390.0,19.2,19.4,87.9,88.7,0.283,-0.717,0.003,324,1084,0.003,119,61,132.9,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5395.0,17.9,18.2,91.8,92.5,0.27,-0.73,0.003,252,823,0.003,263,125,154.5,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5400.0,16.8,17.1,95.6,96.4,0.256,-0.744,0.003,1012,6139,0.003,1211,494,666.9000000000001,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5405.0,15.7,16.0,99.5,100.3,0.243,-0.757,0.003,205,1602,0.003,142,78,104.1,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5410.0,14.8,15.0,103.5,104.3,0.231,-0.769,0.003,330,1424,0.003,92,95,126.6,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5415.0,13.8,14.1,107.5,108.4,0.219,-0.781,0.003,200,1238,0.003,110,39,93.0,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5420.0,13.0,13.2,111.7,112.5,0.208,-0.792,0.002,461,2051,0.002,159,73,124.0,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5425.0,12.2,12.4,115.9,116.8,0.197,-0.803,0.002,449,2006,0.002,136,99,117.0,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5430.0,11.4,11.7,120.1,121.0,0.187,-0.813,0.002,290,1452,0.002,255,79,109.0,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5435.0,10.8,11.0,124.4,125.3,0.177,-0.823,0.002,550,1548,0.002,527,54,215.4,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5440.0,10.1,10.3,128.7,129.7,0.168,-0.832,0.002,1043,1920,0.002,98,87,228.2,10071.100000000002]
["2025-04-10T10:43:34.000000000",5320.83,5445.0,9.5,9.7,133.1,134.1,0.159,-0.841,0.002,137,1408,0.002,68,15,41.0,10071.100000000002]
["2025-04-10T10:43:45.000000000",5318.84,5195.0,133.5,134.5,9.7,10.0,0.847,-0.153,0.002,141,11,0.002,218,2203,71.8,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5200.0,129.2,130.2,10.4,10.6,0.839,-0.161,0.002,1496,298,0.002,3459,6888,991.0,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5205.0,124.8,125.8,11.1,11.3,0.829,-0.17,0.002,203,91,0.002,120,1547,64.60000000000001,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5210.0,120.6,121.5,11.8,12.0,0.82,-0.18,0.002,303,42,0.002,72,2265,75.0,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5215.0,116.4,117.3,12.6,12.8,0.81,-0.19,0.002,157,9,0.002,156,1315,62.6,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5220.0,112.2,113.1,13.4,13.6,0.8,-0.2,0.002,766,31,0.002,134,1395,180.0,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5225.0,108.1,109.0,14.3,14.5,0.789,-0.211,0.002,210,68,0.002,1370,1254,316.0,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5230.0,104.0,105.0,15.2,15.5,0.777,-0.223,0.002,343,577,0.002,228,1463,114.20000000000002,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5235.0,100.1,101.0,16.2,16.5,0.765,-0.235,0.003,77,37,0.003,291,967,110.4,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5240.0,96.2,97.0,17.3,17.6,0.753,-0.247,0.003,310,46,0.003,455,1428,229.5,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5245.0,92.3,93.2,18.5,18.7,0.74,-0.26,0.003,98,52,0.003,147,987,73.5,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5250.0,88.6,89.4,19.7,20.0,0.727,-0.273,0.003,561,325,0.003,1887,3897,734.4,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5255.0,84.9,85.8,21.0,21.3,0.713,-0.287,0.003,177,36,0.003,110,868,86.1,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5260.0,81.4,81.9,22.3,22.6,0.699,-0.301,0.003,96,228,0.003,180,968,82.80000000000001,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5265.0,77.8,78.4,23.8,24.1,0.684,-0.316,0.003,181,90,0.003,111,1015,87.60000000000001,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5270.0,74.4,74.9,25.3,25.6,0.669,-0.331,0.003,106,157,0.003,307,1566,123.9,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5275.0,71.0,71.5,27.0,27.2,0.653,-0.347,0.003,188,236,0.003,230,1883,125.4,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5280.0,67.7,68.2,28.6,28.9,0.637,-0.363,0.003,383,637,0.003,123,1370,151.8,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5285.0,64.5,65.0,30.4,30.7,0.621,-0.379,0.003,120,305,0.003,67,1572,56.1,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5290.0,61.3,61.8,32.2,32.6,0.605,-0.395,0.003,503,823,0.003,227,2412,219.00000000000003,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5295.0,58.3,58.7,34.2,34.6,0.588,-0.412,0.003,168,647,0.003,193,1750,108.3,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5300.0,55.4,55.8,36.2,36.6,0.571,-0.429,0.003,1497,2157,0.003,744,4771,672.3,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5305.0,52.5,52.9,38.4,38.8,0.554,-0.446,0.003,287,1166,0.003,229,1402,154.8,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5310.0,49.7,50.1,40.6,41.0,0.536,-0.463,0.003,469,1841,0.003,215,2322,205.2,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5315.0,47.1,47.5,43.0,43.3,0.519,-0.481,0.003,180,1522,0.003,90,1300,81.0,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5320.0,44.5,44.9,45.4,45.8,0.502,-0.498,0.004,248,2277,0.004,377,2024,250.0,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5325.0,42.0,42.4,47.9,48.3,0.484,-0.516,0.004,509,1987,0.004,1038,1544,618.8000000000001,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5330.0,39.7,40.0,50.5,51.0,0.466,-0.534,0.004,144,1767,0.004,256,1681,160.0,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5335.0,37.4,37.8,53.2,53.7,0.448,-0.551,0.004,109,1436,0.004,79,1039,75.2,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5340.0,35.2,35.4,56.0,56.5,0.431,-0.569,0.004,146,2323,0.004,293,955,175.59999999999997,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5345.0,33.1,33.5,58.9,59.4,0.413,-0.587,0.003,146,1578,0.003,115,526,78.3,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5350.0,31.2,31.5,62.0,62.5,0.396,-0.604,0.003,768,4032,0.003,707,1202,442.50000000000006,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5355.0,29.3,29.6,65.0,65.6,0.379,-0.621,0.003,167,1297,0.003,69,163,70.8,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5360.0,27.5,27.8,68.3,68.8,0.363,-0.637,0.003,230,1299,0.003,201,200,129.3,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5365.0,25.8,26.1,71.6,72.1,0.346,-0.654,0.003,661,1540,0.003,172,149,249.9,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5370.0,24.2,24.3,74.9,75.5,0.33,-0.669,0.003,423,1203,0.003,174,203,179.10000000000002,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5375.0,22.7,22.8,78.4,79.0,0.315,-0.685,0.003,228,1730,0.003,298,141,157.8,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5380.0,21.2,21.4,82.0,82.5,0.3,-0.7,0.003,185,978,0.003,123,72,92.4,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5385.0,19.9,20.1,85.3,86.3,0.285,-0.715,0.003,610,1274,0.003,176,62,235.8,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5390.0,18.6,18.9,89.2,90.1,0.271,-0.729,0.003,324,1084,0.003,119,61,132.9,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5395.0,17.4,17.7,93.0,93.8,0.258,-0.742,0.003,252,823,0.003,263,125,154.5,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5400.0,16.4,16.6,96.9,97.7,0.245,-0.755,0.003,1012,6153,0.003,1211,494,666.9000000000001,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5405.0,15.3,15.6,100.8,101.8,0.232,-0.768,0.003,205,1602,0.003,142,78,104.1,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5410.0,14.3,14.6,104.8,105.7,0.22,-0.78,0.003,330,1426,0.003,92,95,126.6,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5415.0,13.5,13.7,108.9,109.9,0.209,-0.791,0.002,200,1238,0.002,110,39,62.0,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5420.0,12.6,12.8,113.1,114.0,0.198,-0.802,0.002,461,2052,0.002,159,73,124.0,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5425.0,11.8,12.1,117.3,118.3,0.188,-0.812,0.002,449,2007,0.002,136,99,117.0,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5430.0,11.1,11.3,121.6,122.5,0.178,-0.822,0.002,290,1453,0.002,255,79,109.0,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5435.0,10.4,10.7,125.9,126.8,0.169,-0.831,0.002,550,1548,0.002,527,54,215.4,10133.4]
["2025-04-10T10:43:45.000000000",5318.84,5440.0,9.8,10.0,130.3,131.3,0.16,-0.84,0.002,1043,1930,0.002,98,87,228.2,10133.4]
["2025-04-10T10:43:57.000000000",5317.61,5195.0,132.0,132.8,9.9,10.1,0.848,-0.152,0.002,141,11,0.002,218,2218,71.8,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5200.0,127.7,128.5,10.6,10.8,0.839,-0.161,0.002,1496,298,0.002,3459,6891,991.0,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5205.0,123.3,124.2,11.3,11.5,0.83,-0.17,0.002,203,91,0.002,120,1547,64.60000000000001,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5210.0,119.1,119.9,12.0,12.3,0.82,-0.18,0.002,303,42,0.002,72,2280,75.0,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5215.0,114.9,115.7,12.8,13.0,0.81,-0.19,0.002,157,9,0.002,156,1315,62.6,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5220.0,110.8,111.5,13.7,13.9,0.8,-0.2,0.002,766,31,0.002,134,1395,180.0,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5225.0,106.6,107.4,14.6,14.8,0.789,-0.211,0.002,210,68,0.002,1370,1254,316.0,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5230.0,102.6,103.4,15.5,15.8,0.777,-0.223,0.003,343,577,0.003,228,1464,171.3,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5235.0,98.7,99.5,16.6,16.8,0.765,-0.235,0.003,77,37,0.003,291,969,110.4,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5240.0,94.8,95.5,17.7,17.9,0.752,-0.247,0.003,310,46,0.003,455,1430,229.5,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5245.0,90.9,91.7,18.8,19.1,0.739,-0.26,0.003,98,52,0.003,147,989,73.5,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5250.0,87.3,87.9,20.1,20.3,0.726,-0.274,0.003,561,325,0.003,1887,3899,734.4,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5255.0,83.6,84.2,21.4,21.6,0.713,-0.288,0.003,177,36,0.003,110,869,86.1,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5260.0,80.1,80.5,22.8,23.0,0.698,-0.302,0.003,96,228,0.003,180,968,82.80000000000001,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5265.0,76.5,77.0,24.2,24.5,0.683,-0.317,0.003,181,90,0.003,111,1015,87.60000000000001,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5270.0,73.1,73.6,25.8,26.1,0.668,-0.332,0.003,106,157,0.003,307,1566,123.9,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5275.0,69.7,70.2,27.4,27.7,0.652,-0.348,0.003,188,236,0.003,230,1884,125.4,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5280.0,66.5,66.9,29.1,29.4,0.636,-0.364,0.003,383,637,0.003,123,1372,151.8,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5285.0,63.3,63.7,30.9,31.3,0.62,-0.38,0.003,120,306,0.003,67,1572,56.1,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5290.0,60.2,60.6,32.8,33.1,0.603,-0.397,0.003,503,829,0.003,227,2414,219.00000000000003,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5295.0,57.2,57.6,34.8,35.1,0.586,-0.414,0.003,168,648,0.003,193,1767,108.3,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5300.0,54.3,54.7,36.9,37.2,0.569,-0.431,0.003,1497,2157,0.003,744,4782,672.3,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5305.0,51.4,51.8,39.1,39.4,0.551,-0.449,0.003,287,1166,0.003,229,1418,154.8,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5310.0,48.7,49.1,41.3,41.7,0.534,-0.466,0.004,469,1841,0.004,215,2327,273.6,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5315.0,46.1,46.5,43.7,44.1,0.516,-0.484,0.004,180,1524,0.004,90,1322,108.0,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5320.0,43.6,43.9,46.1,46.5,0.498,-0.501,0.004,248,2281,0.004,377,2028,250.0,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5325.0,41.1,41.4,48.7,49.1,0.481,-0.519,0.004,509,1989,0.004,1038,1547,618.8000000000001,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5330.0,38.8,39.1,51.3,51.8,0.463,-0.537,0.004,144,1770,0.004,256,1682,160.0,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5335.0,36.6,36.8,54.1,54.5,0.446,-0.554,0.003,109,1437,0.004,79,1039,64.3,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5340.0,34.4,34.7,56.9,57.4,0.428,-0.572,0.003,146,2323,0.003,293,955,131.7,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5345.0,32.4,32.7,59.9,60.4,0.411,-0.588,0.003,146,1578,0.003,115,526,78.3,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5350.0,30.4,30.7,62.9,63.4,0.394,-0.606,0.003,768,4049,0.003,707,1202,442.50000000000006,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5355.0,28.6,28.9,66.1,66.6,0.377,-0.623,0.003,167,1300,0.003,69,163,70.8,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5360.0,26.8,27.1,69.3,69.8,0.361,-0.639,0.003,230,1300,0.003,201,200,129.3,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5365.0,25.2,25.4,72.7,73.1,0.344,-0.655,0.003,661,1540,0.003,172,149,249.9,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5370.0,23.6,23.9,76.1,76.6,0.328,-0.672,0.003,423,1215,0.003,174,203,179.10000000000002,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5375.0,22.1,22.4,79.6,80.1,0.313,-0.687,0.003,228,1730,0.003,298,141,157.8,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5380.0,20.7,21.0,83.2,83.7,0.298,-0.702,0.003,185,978,0.003,123,72,92.4,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5385.0,19.4,19.6,86.8,87.5,0.284,-0.716,0.003,610,1276,0.003,176,62,235.8,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5390.0,18.2,18.4,90.5,91.3,0.269,-0.731,0.003,324,1115,0.003,119,61,132.9,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5395.0,17.0,17.2,94.4,95.1,0.256,-0.744,0.003,252,824,0.003,263,125,154.5,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5400.0,15.9,16.1,98.3,99.0,0.243,-0.757,0.003,1012,6222,0.003,1211,494,666.9000000000001,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5405.0,14.9,15.1,102.3,103.1,0.231,-0.769,0.003,205,1604,0.003,142,78,104.1,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5410.0,14.0,14.2,106.3,107.1,0.219,-0.781,0.003,330,1431,0.003,92,95,126.6,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5415.0,13.1,13.3,110.4,111.3,0.207,-0.793,0.002,200,1239,0.002,110,39,62.0,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5420.0,12.3,12.5,114.6,115.4,0.197,-0.803,0.002,461,2053,0.002,159,73,124.0,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5425.0,11.5,11.7,118.8,119.7,0.186,-0.814,0.002,449,2010,0.002,136,99,117.0,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5430.0,10.8,11.0,123.1,124.0,0.177,-0.823,0.002,290,1456,0.002,255,79,109.0,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5435.0,10.2,10.3,127.5,128.3,0.167,-0.833,0.002,550,1548,0.002,527,54,215.4,10231.100000000002]
["2025-04-10T10:43:57.000000000",5317.61,5440.0,9.6,9.7,131.9,132.7,0.159,-0.841,0.002,1043,1931,0.002,98,87,228.2,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5195.0,132.9,134.0,9.8,10.0,0.848,-0.152,0.002,141,11,0.002,218,2219,71.8,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5200.0,128.5,129.7,10.4,10.7,0.839,-0.161,0.002,1496,298,0.002,3459,6910,991.0,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5205.0,124.2,125.4,11.1,11.4,0.83,-0.17,0.002,203,91,0.002,120,1558,64.60000000000001,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5210.0,120.0,121.1,11.9,12.1,0.82,-0.18,0.002,303,42,0.002,72,2291,75.0,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5215.0,115.8,116.9,12.6,12.9,0.81,-0.19,0.002,157,9,0.002,156,1315,62.6,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5220.0,111.6,112.7,13.5,13.8,0.8,-0.2,0.002,766,31,0.002,134,1400,180.0,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5225.0,107.6,108.6,14.4,14.7,0.789,-0.211,0.002,210,68,0.002,1370,1257,316.0,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5230.0,103.5,104.5,15.3,15.6,0.777,-0.223,0.003,343,577,0.003,228,1466,171.3,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5235.0,99.4,100.6,16.3,16.7,0.765,-0.235,0.003,77,37,0.003,291,976,110.4,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5240.0,95.7,96.7,17.4,17.7,0.752,-0.247,0.003,310,46,0.003,455,1439,229.5,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5245.0,91.8,92.8,18.6,18.9,0.739,-0.26,0.003,98,52,0.003,147,995,73.5,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5250.0,88.0,89.1,19.8,20.1,0.726,-0.274,0.003,561,325,0.003,1887,3905,734.4,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5255.0,84.3,85.3,21.1,21.4,0.713,-0.288,0.003,177,36,0.003,110,869,86.1,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5260.0,80.7,81.4,22.5,22.8,0.698,-0.302,0.003,96,228,0.003,180,968,82.80000000000001,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5265.0,77.1,77.8,23.9,24.2,0.683,-0.317,0.003,181,90,0.003,111,1022,87.60000000000001,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5270.0,73.7,74.4,25.4,25.8,0.668,-0.332,0.003,106,157,0.003,307,1566,123.9,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5275.0,70.4,71.0,27.1,27.4,0.652,-0.348,0.003,188,236,0.003,230,1887,125.4,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5280.0,67.0,67.7,28.8,29.1,0.636,-0.364,0.003,383,637,0.003,123,1373,151.8,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5285.0,63.9,64.5,30.6,30.9,0.62,-0.38,0.003,120,306,0.003,67,1575,56.1,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5290.0,60.7,61.3,32.4,32.8,0.603,-0.397,0.003,503,829,0.003,227,2416,219.00000000000003,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5295.0,57.8,58.3,34.4,34.8,0.586,-0.414,0.003,168,648,0.003,193,1787,108.3,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5300.0,54.9,55.4,36.5,36.8,0.569,-0.431,0.003,1497,2158,0.003,744,4790,672.3,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5305.0,51.9,52.5,38.6,39.0,0.551,-0.449,0.003,287,1166,0.003,229,1440,154.8,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5310.0,49.2,49.8,40.9,41.3,0.534,-0.466,0.004,469,1842,0.004,215,2350,273.6,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5315.0,46.6,47.1,43.2,43.6,0.516,-0.484,0.004,180,1525,0.004,90,1336,108.0,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5320.0,44.1,44.6,45.6,46.3,0.498,-0.501,0.004,248,2288,0.004,377,2035,250.0,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5325.0,41.7,42.1,48.3,48.6,0.481,-0.519,0.004,509,1996,0.004,1038,1551,618.8000000000001,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5330.0,39.2,39.7,50.8,51.2,0.463,-0.537,0.004,144,1782,0.004,256,1698,160.0,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5335.0,36.9,37.5,53.5,54.0,0.446,-0.554,0.003,109,1445,0.004,79,1039,64.3,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5340.0,34.9,35.3,56.4,56.8,0.428,-0.572,0.003,146,2324,0.003,293,955,131.7,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5345.0,32.7,33.2,59.3,59.7,0.411,-0.588,0.003,146,1590,0.003,115,526,78.3,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5350.0,30.9,31.2,62.3,62.8,0.394,-0.606,0.003,768,4052,0.003,707,1204,442.50000000000006,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5355.0,29.0,29.4,65.4,66.0,0.377,-0.623,0.003,167,1301,0.003,69,163,70.8,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5360.0,27.1,27.6,68.7,69.2,0.361,-0.639,0.003,230,1306,0.003,201,200,129.3,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5365.0,25.5,25.9,72.0,72.6,0.344,-0.655,0.003,661,1542,0.003,172,149,249.9,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5370.0,23.9,24.3,75.4,75.9,0.328,-0.672,0.003,423,1226,0.003,174,203,179.10000000000002,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5375.0,22.4,22.8,78.9,79.4,0.313,-0.687,0.003,228,1734,0.003,298,141,157.8,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5380.0,21.0,21.4,82.5,83.1,0.298,-0.702,0.003,185,979,0.003,123,72,92.4,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5385.0,19.7,20.0,85.9,86.9,0.284,-0.716,0.003,610,1277,0.003,176,62,235.8,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5390.0,18.4,18.8,89.6,90.5,0.269,-0.731,0.003,324,1117,0.003,119,61,132.9,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5395.0,17.3,17.6,93.3,94.4,0.256,-0.744,0.003,252,828,0.003,263,125,154.5,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5400.0,16.2,16.5,97.4,98.2,0.243,-0.757,0.003,1012,6228,0.003,1211,494,666.9000000000001,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5405.0,15.2,15.5,101.2,102.2,0.231,-0.769,0.003,205,1605,0.003,142,78,104.1,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5410.0,14.2,14.5,105.3,106.4,0.219,-0.781,0.003,330,1431,0.003,92,95,126.6,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5415.0,13.3,13.6,109.4,110.4,0.207,-0.793,0.002,200,1240,0.002,110,39,62.0,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5420.0,12.5,12.8,113.6,114.6,0.197,-0.803,0.002,461,2056,0.002,159,73,124.0,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5425.0,11.7,12.0,117.8,118.8,0.186,-0.814,0.002,449,2011,0.002,136,99,117.0,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5430.0,11.0,11.1,122.1,123.0,0.177,-0.823,0.002,290,1458,0.002,255,79,109.0,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5435.0,10.3,10.6,126.3,127.5,0.167,-0.833,0.002,550,1549,0.002,527,54,215.4,10231.100000000002]
["2025-04-10T10:44:08.000000000",5317.69,5440.0,9.7,9.9,130.7,131.9,0.159,-0.841,0.002,1043,1934,0.002,98,87,228.2,10231.100000000002]
["2025-04-10T10:44:20.000000000",5318.66,5195.0,133.6,134.6,9.6,9.8,0.847,-0.153,0.002,141,11,0.002,218,2220,71.8,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5200.0,129.2,130.2,10.2,10.4,0.839,-0.161,0.002,1496,298,0.002,3459,6925,991.0,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5205.0,124.9,125.9,10.9,11.1,0.83,-0.17,0.002,203,91,0.002,120,1562,64.60000000000001,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5210.0,120.5,121.5,11.6,11.8,0.821,-0.18,0.002,303,42,0.002,72,2296,75.0,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5215.0,116.4,117.4,12.4,12.6,0.811,-0.19,0.002,157,9,0.002,156,1315,62.6,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5220.0,112.1,113.2,13.2,13.4,0.8,-0.2,0.002,766,31,0.002,134,1403,180.0,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5225.0,108.1,109.0,14.1,14.3,0.789,-0.211,0.002,210,68,0.002,1370,1265,316.0,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5230.0,104.0,105.0,15.0,15.2,0.778,-0.223,0.003,343,577,0.003,228,1466,171.3,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5235.0,100.0,101.0,16.0,16.2,0.766,-0.235,0.003,77,37,0.003,291,976,110.4,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5240.0,96.1,97.1,17.1,17.3,0.753,-0.247,0.003,310,46,0.003,455,1447,229.5,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5245.0,92.3,93.2,18.2,18.4,0.74,-0.26,0.003,98,52,0.003,147,996,73.5,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5250.0,88.4,89.4,19.4,19.6,0.726,-0.274,0.003,561,325,0.003,1887,3909,734.4,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5255.0,84.7,85.6,20.7,20.9,0.713,-0.288,0.003,177,36,0.003,110,869,86.1,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5260.0,81.4,81.9,22.1,22.3,0.698,-0.302,0.003,96,228,0.003,180,973,82.80000000000001,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5265.0,77.8,78.3,23.5,23.7,0.683,-0.316,0.003,181,90,0.003,111,1027,87.60000000000001,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5270.0,74.3,74.8,25.0,25.2,0.668,-0.332,0.003,106,157,0.003,307,1577,123.9,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5275.0,70.9,71.4,26.6,26.8,0.652,-0.348,0.003,188,236,0.003,230,1892,125.4,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5280.0,67.6,68.1,28.3,28.5,0.637,-0.363,0.003,383,637,0.003,123,1378,151.8,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5285.0,64.4,64.9,30.0,30.3,0.62,-0.38,0.003,120,306,0.003,67,1575,56.1,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5290.0,61.2,61.7,31.9,32.1,0.603,-0.397,0.003,503,831,0.003,227,2422,219.00000000000003,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5295.0,58.2,58.6,33.8,34.1,0.587,-0.413,0.003,168,648,0.003,193,1787,108.3,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5300.0,55.2,55.6,35.9,36.1,0.569,-0.431,0.003,1497,2162,0.003,744,4801,672.3,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5305.0,52.3,52.8,38.0,38.3,0.552,-0.448,0.003,287,1166,0.004,229,1449,177.70000000000002,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5310.0,49.6,50.0,40.3,40.5,0.534,-0.466,0.004,469,1842,0.004,215,2356,273.6,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5315.0,47.0,47.3,42.6,42.9,0.517,-0.483,0.004,180,1525,0.004,90,1339,108.0,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5320.0,44.4,44.8,45.0,45.3,0.499,-0.501,0.004,248,2293,0.004,377,2039,250.0,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5325.0,41.9,42.3,47.5,47.8,0.482,-0.518,0.004,509,2009,0.004,1038,1554,618.8000000000001,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5330.0,39.5,39.9,50.1,50.5,0.464,-0.536,0.004,144,1785,0.004,256,1732,160.0,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5335.0,37.3,37.6,52.8,53.2,0.446,-0.554,0.003,109,1446,0.003,79,1040,56.400000000000006,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5340.0,35.1,35.4,55.6,56.0,0.429,-0.571,0.003,146,2325,0.003,293,957,131.7,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5345.0,33.0,33.3,58.5,58.9,0.412,-0.588,0.003,146,1608,0.003,115,526,78.3,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5350.0,31.0,31.3,61.5,61.9,0.395,-0.605,0.003,768,4055,0.003,707,1204,442.50000000000006,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5355.0,29.1,29.4,64.6,65.1,0.378,-0.622,0.003,167,1317,0.003,69,163,70.8,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5360.0,27.3,27.6,67.8,68.3,0.362,-0.638,0.003,230,1307,0.003,201,200,129.3,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5365.0,25.6,25.9,71.1,71.6,0.345,-0.655,0.003,661,1550,0.003,172,149,249.9,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5370.0,24.0,24.3,74.5,75.0,0.33,-0.67,0.003,423,1241,0.003,174,203,179.10000000000002,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5375.0,22.5,22.8,78.0,78.5,0.314,-0.686,0.003,228,1734,0.003,298,141,157.8,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5380.0,21.1,21.3,81.5,82.0,0.299,-0.701,0.003,185,981,0.003,123,72,92.4,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5385.0,19.8,20.0,85.0,85.9,0.285,-0.715,0.003,610,1282,0.003,176,62,235.8,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5390.0,18.5,18.7,88.7,89.7,0.271,-0.729,0.003,324,1122,0.003,119,61,132.9,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5395.0,17.3,17.5,92.6,93.4,0.257,-0.743,0.003,252,842,0.003,263,125,154.5,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5400.0,16.2,16.4,96.5,97.3,0.244,-0.756,0.003,1012,6270,0.003,1211,494,666.9000000000001,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5405.0,15.2,15.4,100.4,101.5,0.232,-0.768,0.003,205,1605,0.003,142,78,104.1,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5410.0,14.2,14.4,104.4,105.4,0.22,-0.78,0.003,330,1433,0.003,92,95,126.6,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5415.0,13.3,13.5,108.5,109.6,0.208,-0.791,0.002,200,1240,0.002,110,39,62.0,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5420.0,12.5,12.7,112.7,113.6,0.198,-0.802,0.002,461,2057,0.002,159,73,124.0,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5425.0,11.7,11.9,117.0,118.0,0.187,-0.813,0.002,449,2016,0.002,136,99,117.0,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5430.0,11.0,11.2,121.2,122.2,0.178,-0.822,0.002,290,1462,0.002,255,79,109.0,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5435.0,10.3,10.5,125.5,126.6,0.168,-0.832,0.002,550,1553,0.002,527,54,215.4,10246.1]
["2025-04-10T10:44:20.000000000",5318.66,5440.0,9.7,9.9,129.9,131.1,0.16,-0.84,0.002,1043,1936,0.002,98,87,228.2,10246.1]
["2025-04-10T10:44:31.000000000",5316.46,5195.0,131.6,132.5,10.0,10.2,0.842,-0.158,0.002,141,11,0.002,218,2221,71.8,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5200.0,127.3,128.2,10.6,10.8,0.833,-0.167,0.002,1496,298,0.002,3459,6925,991.0,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5205.0,123.0,123.9,11.3,11.5,0.823,-0.176,0.002,203,91,0.002,120,1562,64.60000000000001,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5210.0,118.7,119.6,12.0,12.3,0.814,-0.186,0.002,303,42,0.002,72,2296,75.0,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5215.0,114.5,115.4,12.8,13.1,0.804,-0.196,0.002,157,9,0.002,156,1316,62.6,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5220.0,110.4,111.2,13.7,13.9,0.793,-0.207,0.002,766,31,0.002,134,1404,180.0,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5225.0,106.3,107.2,14.6,14.8,0.781,-0.219,0.002,210,68,0.002,1370,1265,316.0,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5230.0,102.3,103.1,15.5,15.8,0.77,-0.231,0.003,343,577,0.003,228,1467,171.3,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5235.0,98.3,99.1,16.6,16.8,0.757,-0.243,0.003,77,38,0.003,291,977,110.4,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5240.0,94.4,95.2,17.7,17.9,0.744,-0.256,0.003,310,46,0.003,455,1447,229.5,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5245.0,90.6,91.4,18.8,19.1,0.731,-0.269,0.003,98,52,0.003,147,998,73.5,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5250.0,86.9,87.6,20.1,20.4,0.717,-0.283,0.003,561,325,0.003,1887,3919,734.4,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5255.0,83.4,83.9,21.4,21.7,0.703,-0.297,0.003,177,36,0.003,110,870,86.1,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5260.0,79.8,80.3,22.8,23.1,0.688,-0.312,0.003,96,229,0.003,180,974,82.80000000000001,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5265.0,76.2,76.7,24.2,24.6,0.673,-0.327,0.003,181,90,0.003,111,1028,87.60000000000001,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5270.0,72.8,73.3,25.8,26.1,0.657,-0.342,0.003,106,157,0.003,307,1577,123.9,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5275.0,69.4,69.9,27.4,27.8,0.642,-0.358,0.003,188,236,0.003,230,1892,125.4,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5280.0,66.2,66.6,29.1,29.5,0.626,-0.374,0.003,383,637,0.003,123,1380,151.8,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5285.0,63.0,63.4,30.9,31.3,0.609,-0.391,0.003,120,306,0.003,67,1575,56.1,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5290.0,59.9,60.3,32.8,33.2,0.592,-0.408,0.003,503,831,0.003,227,2442,219.00000000000003,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5295.0,56.8,57.3,34.8,35.2,0.575,-0.425,0.003,168,648,0.003,193,1799,108.3,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5300.0,53.9,54.4,36.9,37.3,0.558,-0.442,0.003,1497,2162,0.003,744,4824,672.3,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5305.0,51.1,51.5,39.1,39.4,0.541,-0.459,0.003,287,1167,0.003,229,1450,154.8,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5310.0,48.4,48.8,41.4,41.7,0.523,-0.477,0.004,469,1842,0.004,215,2363,273.6,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5315.0,45.8,46.1,43.7,44.1,0.506,-0.494,0.004,180,1525,0.004,90,1340,108.0,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5320.0,43.2,43.6,46.2,46.6,0.488,-0.512,0.004,248,2299,0.004,377,2039,250.0,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5325.0,40.8,41.2,48.7,49.1,0.47,-0.53,0.004,509,2009,0.004,1038,1556,618.8000000000001,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5330.0,38.4,38.8,51.4,51.8,0.452,-0.548,0.004,144,1795,0.004,256,1736,160.0,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5335.0,36.3,36.6,54.1,54.5,0.434,-0.566,0.004,109,1447,0.004,79,1041,75.2,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5340.0,34.1,34.4,57.0,57.4,0.417,-0.583,0.004,146,2325,0.003,293,959,146.3,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5345.0,32.0,32.4,59.9,60.4,0.4,-0.6,0.003,146,1610,0.003,115,526,78.3,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5350.0,30.1,30.4,63.0,63.4,0.383,-0.617,0.003,768,4057,0.003,707,1204,442.50000000000006,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5355.0,28.3,28.6,66.1,66.6,0.366,-0.634,0.003,167,1317,0.003,69,163,70.8,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5360.0,26.6,26.8,69.4,69.8,0.349,-0.651,0.003,230,1307,0.003,201,200,129.3,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5365.0,24.9,25.1,72.7,73.2,0.333,-0.667,0.003,661,1551,0.003,172,149,249.9,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5370.0,23.3,23.6,76.2,76.6,0.317,-0.682,0.003,423,1243,0.003,174,203,179.10000000000002,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5375.0,21.8,22.1,79.7,80.2,0.302,-0.698,0.003,228,1735,0.003,298,141,157.8,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5380.0,20.5,20.7,83.2,83.9,0.288,-0.713,0.003,185,981,0.003,123,72,92.4,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5385.0,19.2,19.4,86.8,87.6,0.273,-0.726,0.003,610,1282,0.003,176,62,235.8,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5390.0,17.9,18.2,90.6,91.4,0.26,-0.74,0.003,324,1123,0.003,119,61,132.9,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5395.0,16.8,17.0,94.5,95.3,0.247,-0.753,0.003,252,842,0.003,263,125,154.5,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5400.0,15.7,16.0,98.4,99.2,0.234,-0.766,0.003,1012,6285,0.003,1211,494,666.9000000000001,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5405.0,14.7,15.0,102.4,103.2,0.222,-0.778,0.003,205,1605,0.003,142,78,104.1,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5410.0,13.8,14.0,106.5,107.3,0.21,-0.79,0.003,330,1434,0.003,92,95,126.6,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5415.0,12.9,13.2,110.6,111.5,0.199,-0.801,0.002,200,1240,0.002,110,39,62.0,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5420.0,12.1,12.4,114.8,115.7,0.189,-0.812,0.002,461,2059,0.002,159,73,124.0,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5425.0,11.4,11.6,119.0,119.9,0.179,-0.821,0.002,449,2021,0.002,136,101,117.0,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5430.0,10.7,10.9,123.3,124.2,0.169,-0.83,0.002,290,1468,0.002,255,79,109.0,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5435.0,10.0,10.2,127.7,128.6,0.16,-0.84,0.002,550,1553,0.002,527,54,215.4,10256.600000000002]
["2025-04-10T10:44:31.000000000",5316.46,5440.0,9.4,9.6,132.1,133.0,0.151,-0.849,0.002,1043,1941,0.002,98,87,228.2,10256.600000000002]
["2025-04-10T10:44:43.000000000",5317.34,5195.0,132.7,133.6,9.8,9.9,0.848,-0.152,0.002,141,11,0.002,218,2223,71.8,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5200.0,128.4,129.2,10.4,10.6,0.839,-0.161,0.002,1496,298,0.002,3459,6941,991.0,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5205.0,124.1,124.9,11.1,11.3,0.83,-0.17,0.002,203,91,0.002,120,1562,64.60000000000001,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5210.0,119.8,120.6,11.8,12.0,0.82,-0.18,0.002,303,42,0.002,72,2298,75.0,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5215.0,115.6,116.4,12.6,12.8,0.81,-0.19,0.002,157,9,0.002,156,1317,62.6,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5220.0,111.4,112.2,13.4,13.7,0.8,-0.2,0.002,766,31,0.002,134,1405,180.0,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5225.0,107.3,108.1,14.3,14.6,0.788,-0.212,0.002,210,68,0.002,1370,1265,316.0,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5230.0,103.3,104.1,15.3,15.5,0.777,-0.223,0.003,343,577,0.003,228,1467,171.3,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5235.0,99.3,100.0,16.3,16.5,0.765,-0.235,0.003,77,38,0.003,291,978,110.4,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5240.0,95.4,96.2,17.4,17.6,0.752,-0.248,0.003,310,46,0.003,455,1447,229.5,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5245.0,91.6,92.3,18.5,18.8,0.739,-0.261,0.003,98,52,0.003,147,998,73.5,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5250.0,87.8,88.5,19.8,20.0,0.726,-0.274,0.003,561,325,0.003,1887,3926,734.4,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5255.0,84.1,84.8,21.1,21.3,0.712,-0.288,0.003,177,36,0.003,110,870,86.1,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5260.0,80.5,81.0,22.4,22.7,0.697,-0.303,0.003,96,231,0.003,180,974,82.80000000000001,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5265.0,77.0,77.5,23.9,24.1,0.682,-0.318,0.003,181,90,0.003,111,1029,87.60000000000001,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5270.0,73.5,74.0,25.4,25.7,0.667,-0.333,0.003,106,160,0.003,307,1579,123.9,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5275.0,70.1,70.6,27.0,27.3,0.651,-0.349,0.003,188,236,0.003,230,1892,125.4,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5280.0,66.8,67.3,28.7,29.0,0.635,-0.365,0.003,383,637,0.003,123,1381,151.8,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5285.0,63.6,64.1,30.5,30.8,0.619,-0.381,0.003,120,306,0.003,67,1577,56.1,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5290.0,60.5,61.0,32.3,32.7,0.602,-0.398,0.003,503,832,0.003,227,2443,219.00000000000003,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5295.0,57.5,57.9,34.3,34.6,0.585,-0.415,0.003,168,648,0.003,193,1799,108.3,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5300.0,54.6,55.0,36.3,36.7,0.568,-0.432,0.003,1497,2167,0.003,744,4825,672.3,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5305.0,51.7,52.1,38.5,38.9,0.55,-0.45,0.004,287,1167,0.004,229,1457,206.4,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5310.0,49.0,49.4,40.7,41.1,0.533,-0.468,0.004,469,1846,0.004,215,2364,273.6,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5315.0,46.4,46.7,43.1,43.5,0.515,-0.485,0.004,180,1527,0.004,90,1354,108.0,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5320.0,43.8,44.1,45.5,45.9,0.497,-0.503,0.004,248,2299,0.004,377,2049,250.0,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5325.0,41.3,41.7,48.1,48.4,0.479,-0.521,0.004,509,2011,0.004,1038,1560,618.8000000000001,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5330.0,39.0,39.3,50.7,51.1,0.462,-0.538,0.004,144,1807,0.004,256,1739,160.0,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5335.0,36.7,37.0,53.4,53.8,0.444,-0.556,0.004,109,1447,0.004,79,1043,75.2,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5340.0,34.6,34.9,56.2,56.6,0.427,-0.573,0.003,146,2325,0.003,293,959,131.7,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5345.0,32.5,32.8,59.2,59.6,0.409,-0.591,0.003,146,1623,0.003,115,528,78.3,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5350.0,30.5,30.8,62.2,62.7,0.392,-0.608,0.003,768,4072,0.003,707,1205,442.50000000000006,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5355.0,28.7,29.0,65.3,65.8,0.376,-0.624,0.003,167,1317,0.003,69,163,70.8,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5360.0,26.9,27.2,68.6,69.0,0.359,-0.641,0.003,230,1307,0.003,201,200,129.3,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5365.0,25.2,25.5,71.9,72.4,0.343,-0.657,0.003,661,1554,0.003,172,149,249.9,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5370.0,23.6,23.9,75.3,75.8,0.327,-0.673,0.003,423,1243,0.003,174,203,179.10000000000002,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5375.0,22.1,22.4,78.8,79.3,0.311,-0.689,0.003,228,1735,0.003,298,141,157.8,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5380.0,20.7,21.0,82.4,82.9,0.297,-0.703,0.003,185,981,0.003,123,72,92.4,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5385.0,19.4,19.7,85.9,86.6,0.282,-0.718,0.003,610,1288,0.003,176,62,235.8,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5390.0,18.2,18.4,89.7,90.4,0.268,-0.732,0.003,324,1123,0.003,119,61,132.9,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5395.0,17.0,17.3,93.5,94.3,0.255,-0.745,0.003,252,842,0.003,263,125,154.5,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5400.0,15.9,16.2,97.4,98.2,0.242,-0.758,0.003,1012,6296,0.003,1211,494,666.9000000000001,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5405.0,14.9,15.2,101.4,102.2,0.229,-0.771,0.003,205,1605,0.003,142,78,104.1,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5410.0,14.0,14.2,105.5,106.3,0.218,-0.783,0.003,330,1436,0.003,92,95,126.6,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5415.0,13.1,13.3,109.6,110.4,0.206,-0.794,0.002,200,1242,0.002,110,39,62.0,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5420.0,12.3,12.5,113.8,114.6,0.196,-0.804,0.002,461,2059,0.002,159,73,124.0,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5425.0,11.5,11.7,118.0,118.8,0.185,-0.815,0.002,449,2022,0.002,136,101,117.0,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5430.0,10.8,11.0,122.3,123.1,0.176,-0.825,0.002,290,1469,0.002,255,79,109.0,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5435.0,10.2,10.4,126.6,127.4,0.166,-0.834,0.002,550,1553,0.002,527,54,215.4,10293.6]
["2025-04-10T10:44:43.000000000",5317.34,5440.0,9.5,9.7,130.9,131.8,0.157,-0.843,0.002,1043,1942,0.002,98,87,228.2,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5195.0,131.9,132.7,9.9,10.1,0.848,-0.152,0.002,141,11,0.002,218,2223,71.8,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5200.0,127.5,128.3,10.5,10.8,0.839,-0.161,0.002,1496,298,0.002,3459,6949,991.0,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5205.0,123.2,124.0,11.2,11.5,0.83,-0.17,0.002,203,91,0.002,120,1562,64.60000000000001,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5210.0,119.0,119.8,12.0,12.2,0.82,-0.18,0.002,303,42,0.002,72,2299,75.0,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5215.0,114.8,115.6,12.8,13.0,0.81,-0.19,0.002,157,9,0.002,156,1317,62.6,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5220.0,110.6,111.4,13.6,13.8,0.8,-0.2,0.002,766,31,0.002,134,1406,180.0,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5225.0,106.6,107.3,14.5,14.8,0.788,-0.212,0.002,210,68,0.002,1370,1265,316.0,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5230.0,102.5,103.3,15.5,15.8,0.777,-0.223,0.003,343,577,0.003,228,1473,171.3,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5235.0,98.6,99.2,16.5,16.8,0.765,-0.235,0.003,77,38,0.003,291,978,110.4,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5240.0,94.7,95.5,17.6,17.9,0.752,-0.248,0.003,310,46,0.003,455,1447,229.5,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5245.0,90.9,91.6,18.8,19.0,0.739,-0.261,0.003,98,52,0.003,147,998,73.5,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5250.0,87.1,87.9,20.1,20.3,0.726,-0.274,0.003,561,325,0.003,1887,3933,734.4,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5255.0,83.4,84.1,21.3,21.6,0.712,-0.288,0.003,177,36,0.003,110,870,86.1,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5260.0,79.8,80.4,22.7,23.0,0.697,-0.303,0.003,96,231,0.003,180,974,82.80000000000001,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5265.0,76.3,76.8,24.2,24.4,0.682,-0.318,0.003,181,90,0.003,111,1029,87.60000000000001,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5270.0,72.8,73.4,25.7,26.0,0.667,-0.333,0.003,106,164,0.003,307,1582,123.9,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5275.0,69.5,70.0,27.4,27.6,0.651,-0.349,0.003,188,236,0.003,230,1894,125.4,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5280.0,66.2,66.7,29.1,29.3,0.635,-0.365,0.003,383,637,0.003,123,1386,151.8,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5285.0,63.0,63.5,30.9,31.2,0.619,-0.381,0.003,120,306,0.003,67,1577,56.1,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5290.0,59.9,60.4,32.8,33.1,0.602,-0.398,0.003,503,837,0.003,227,2445,219.00000000000003,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5295.0,57.0,57.4,34.8,35.0,0.585,-0.415,0.003,168,649,0.003,193,1804,108.3,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5300.0,54.0,54.5,36.8,37.1,0.568,-0.432,0.003,1497,2169,0.003,744,4834,672.3,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5305.0,51.3,51.6,39.0,39.3,0.55,-0.45,0.004,287,1167,0.004,229,1469,206.4,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5310.0,48.5,48.9,41.3,41.6,0.533,-0.468,0.004,469,1850,0.004,215,2373,273.6,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5315.0,45.9,46.2,43.6,43.9,0.515,-0.485,0.004,180,1527,0.004,90,1369,108.0,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5320.0,43.4,43.7,46.1,46.4,0.497,-0.503,0.004,248,2304,0.004,377,2054,250.0,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5325.0,40.9,41.3,48.6,49.0,0.479,-0.521,0.004,509,2013,0.004,1038,1564,618.8000000000001,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5330.0,38.6,38.9,51.3,51.7,0.462,-0.538,0.004,144,1808,0.004,256,1744,160.0,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5335.0,36.3,36.7,54.0,54.4,0.444,-0.556,0.004,109,1447,0.004,79,1043,75.2,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5340.0,34.2,34.5,56.9,57.3,0.427,-0.573,0.003,146,2327,0.003,293,959,131.7,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5345.0,32.2,32.5,59.8,60.3,0.409,-0.591,0.003,146,1623,0.003,115,528,78.3,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5350.0,30.2,30.5,62.9,63.4,0.392,-0.608,0.003,768,4086,0.003,707,1206,442.50000000000006,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5355.0,28.4,28.7,66.0,66.5,0.376,-0.624,0.003,167,1318,0.003,69,163,70.8,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5360.0,26.6,26.9,69.3,69.8,0.359,-0.641,0.003,230,1307,0.003,201,200,129.3,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5365.0,25.0,25.2,72.6,73.1,0.343,-0.657,0.003,661,1554,0.003,172,149,249.9,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5370.0,23.4,23.7,76.1,76.6,0.327,-0.673,0.003,423,1246,0.003,174,203,179.10000000000002,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5375.0,21.9,22.2,79.6,80.1,0.311,-0.689,0.003,228,1736,0.003,298,141,157.8,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5380.0,20.5,20.8,83.2,83.7,0.297,-0.703,0.003,185,988,0.003,123,72,92.4,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5385.0,19.2,19.5,86.7,87.4,0.282,-0.718,0.003,610,1288,0.003,176,62,235.8,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5390.0,18.0,18.3,90.4,91.2,0.268,-0.732,0.003,324,1123,0.003,119,61,132.9,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5395.0,16.9,17.1,94.3,95.1,0.255,-0.745,0.003,252,842,0.003,263,125,154.5,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5400.0,15.8,16.0,98.2,99.0,0.242,-0.758,0.003,1012,6307,0.003,1211,494,666.9000000000001,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5405.0,14.8,15.0,102.2,103.0,0.229,-0.771,0.003,205,1605,0.003,142,78,104.1,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5410.0,13.9,14.1,106.3,107.1,0.218,-0.783,0.003,330,1436,0.003,92,95,126.6,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5415.0,13.0,13.2,110.4,111.2,0.206,-0.794,0.002,200,1243,0.002,110,39,62.0,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5420.0,12.2,12.4,114.6,115.4,0.196,-0.804,0.002,461,2060,0.002,159,73,124.0,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5425.0,11.4,11.6,118.8,119.7,0.185,-0.815,0.002,449,2025,0.002,136,101,117.0,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5430.0,10.7,10.9,123.1,124.0,0.176,-0.825,0.002,290,1473,0.002,255,79,109.0,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5435.0,10.1,10.3,127.4,128.3,0.166,-0.834,0.002,550,1553,0.002,527,54,215.4,10293.6]
["2025-04-10T10:44:55.000000000",5316.77,5440.0,9.5,9.7,131.8,132.7,0.157,-0.843,0.002,1043,1942,0.002,98,87,228.2,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5195.0,133.6,134.3,9.7,9.9,0.845,-0.155,0.002,141,11,0.002,218,2223,71.8,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5200.0,129.2,130.1,10.3,10.6,0.836,-0.164,0.002,1496,298,0.002,3459,6972,991.0,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5205.0,124.9,125.6,11.0,11.2,0.827,-0.173,0.002,203,91,0.002,120,1563,64.60000000000001,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5210.0,120.6,121.5,11.7,12.0,0.818,-0.182,0.002,303,42,0.002,72,2301,75.0,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5215.0,116.4,117.1,12.5,12.8,0.807,-0.193,0.002,157,9,0.002,156,1318,62.6,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5220.0,112.3,113.1,13.3,13.6,0.796,-0.204,0.002,766,31,0.002,134,1406,180.0,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5225.0,108.2,109.0,14.2,14.5,0.785,-0.215,0.002,210,68,0.002,1370,1265,316.0,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5230.0,104.1,104.9,15.2,15.4,0.774,-0.226,0.003,343,577,0.003,228,1483,171.3,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5235.0,100.1,100.8,16.2,16.4,0.762,-0.238,0.003,77,39,0.003,291,978,110.4,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5240.0,96.2,97.0,17.3,17.5,0.749,-0.251,0.003,310,46,0.003,455,1447,229.5,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5245.0,92.4,93.0,18.4,18.7,0.736,-0.264,0.003,98,52,0.003,147,998,73.5,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5250.0,88.6,89.2,19.6,19.9,0.722,-0.278,0.003,561,325,0.003,1887,3954,734.4,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5255.0,84.9,85.5,20.9,21.2,0.708,-0.292,0.003,177,36,0.003,110,871,86.1,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5260.0,81.3,81.8,22.2,22.5,0.694,-0.306,0.003,96,231,0.003,180,979,82.80000000000001,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5265.0,77.7,78.2,23.7,24.0,0.679,-0.321,0.003,181,90,0.003,111,1029,87.60000000000001,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5270.0,74.2,74.8,25.2,25.5,0.663,-0.337,0.003,106,164,0.003,307,1583,123.9,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5275.0,70.9,71.4,26.8,27.1,0.647,-0.353,0.003,188,236,0.003,230,1898,125.4,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5280.0,67.5,68.0,28.5,28.8,0.631,-0.369,0.003,383,637,0.003,123,1389,151.8,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5285.0,64.3,64.8,30.2,30.5,0.615,-0.385,0.003,120,306,0.003,67,1578,56.1,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5290.0,61.2,61.6,32.1,32.4,0.598,-0.402,0.003,503,837,0.003,227,2446,219.00000000000003,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5295.0,58.1,58.6,34.0,34.4,0.581,-0.419,0.003,168,649,0.003,193,1804,108.3,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5300.0,55.2,55.7,36.1,36.4,0.564,-0.436,0.003,1497,2169,0.003,744,4842,672.3,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5305.0,52.3,52.8,38.2,38.5,0.546,-0.454,0.004,287,1167,0.004,229,1470,206.4,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5310.0,49.6,50.0,40.4,40.8,0.529,-0.471,0.004,469,1859,0.004,215,2375,273.6,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5315.0,46.9,47.3,42.8,43.1,0.511,-0.489,0.004,180,1531,0.004,90,1371,108.0,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5320.0,44.3,44.7,45.2,45.5,0.493,-0.507,0.004,248,2319,0.004,377,2056,250.0,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5325.0,41.9,42.2,47.7,48.1,0.476,-0.524,0.004,509,2017,0.004,1038,1566,618.8000000000001,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5330.0,39.5,39.8,50.3,50.7,0.458,-0.542,0.004,144,1816,0.004,256,1745,160.0,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5335.0,37.2,37.5,52.9,53.4,0.44,-0.56,0.004,109,1451,0.004,79,1044,75.2,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5340.0,35.0,35.4,55.8,56.2,0.423,-0.577,0.003,146,2329,0.003,293,959,131.7,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5345.0,32.9,33.3,58.7,59.1,0.406,-0.594,0.003,146,1626,0.003,115,528,78.3,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5350.0,30.9,31.3,61.7,62.2,0.389,-0.611,0.003,768,4093,0.003,707,1206,442.50000000000006,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5355.0,29.1,29.4,64.8,65.3,0.372,-0.628,0.003,167,1318,0.003,69,163,70.8,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5360.0,27.3,27.6,68.0,68.5,0.355,-0.645,0.003,230,1316,0.003,201,200,129.3,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5365.0,25.6,25.9,71.3,71.8,0.339,-0.661,0.003,661,1556,0.003,172,149,249.9,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5370.0,24.0,24.3,74.7,75.2,0.323,-0.677,0.003,423,1248,0.003,174,203,179.10000000000002,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5375.0,22.5,22.8,78.2,78.7,0.308,-0.692,0.003,228,1739,0.003,298,141,157.8,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5380.0,21.1,21.3,81.8,82.3,0.293,-0.707,0.003,185,1001,0.003,123,72,92.4,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5385.0,19.8,20.0,85.3,86.0,0.279,-0.721,0.003,610,1288,0.003,176,62,235.8,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5390.0,18.5,18.7,89.0,89.7,0.265,-0.735,0.003,324,1124,0.003,119,61,132.9,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5395.0,17.3,17.6,92.8,93.6,0.252,-0.748,0.003,252,845,0.003,263,125,154.5,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5400.0,16.2,16.5,96.7,97.5,0.239,-0.761,0.003,1012,6328,0.003,1211,494,666.9000000000001,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5405.0,15.2,15.4,100.6,101.5,0.227,-0.773,0.003,205,1605,0.003,142,78,104.1,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5410.0,14.2,14.5,104.7,105.5,0.215,-0.785,0.003,330,1457,0.003,92,95,126.6,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5415.0,13.3,13.6,108.8,109.6,0.204,-0.796,0.002,200,1243,0.002,110,39,62.0,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5420.0,12.5,12.7,113.0,113.8,0.193,-0.807,0.002,461,2062,0.002,159,73,124.0,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5425.0,11.7,11.9,117.1,118.0,0.183,-0.817,0.002,449,2035,0.002,136,101,117.0,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5430.0,11.0,11.2,121.5,122.3,0.173,-0.827,0.002,290,1488,0.002,255,79,109.0,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5435.0,10.3,10.5,125.8,126.6,0.164,-0.836,0.002,550,1553,0.002,527,54,215.4,10293.6]
["2025-04-10T10:45:07.000000000",5319.14,5440.0,9.7,9.9,130.2,131.0,0.156,-0.844,0.002,1043,1942,0.002,98,87,228.2,10293.6]
["2025-04-10T10:45:18.000000000",5315.4,5195.0,130.4,131.3,10.2,10.5,0.844,-0.156,0.002,141,11,0.002,218,2238,71.8,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5200.0,126.0,127.0,11.0,11.1,0.835,-0.165,0.002,1496,298,0.002,3459,7017,991.0,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5205.0,121.8,122.7,11.6,11.9,0.826,-0.174,0.002,203,91,0.002,120,1563,64.60000000000001,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5210.0,117.6,118.5,12.4,12.6,0.816,-0.183,0.002,303,42,0.002,72,2309,75.0,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5215.0,113.3,114.3,13.2,13.4,0.806,-0.194,0.002,157,9,0.002,156,1321,62.6,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5220.0,109.1,110.2,14.1,14.3,0.795,-0.205,0.002,766,31,0.002,134,1406,180.0,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5225.0,105.3,106.1,15.0,15.3,0.784,-0.216,0.002,210,68,0.002,1370,1276,316.0,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5230.0,101.3,102.1,16.0,16.3,0.772,-0.227,0.003,343,577,0.003,228,1504,171.3,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5235.0,97.4,98.3,17.1,17.3,0.76,-0.24,0.003,77,39,0.003,291,978,110.4,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5240.0,93.3,94.3,18.2,18.5,0.748,-0.252,0.003,310,46,0.003,455,1470,229.5,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5245.0,89.7,90.5,19.4,19.7,0.735,-0.265,0.003,98,52,0.003,147,1000,73.5,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5250.0,86.0,86.8,20.7,20.9,0.721,-0.279,0.003,561,325,0.003,1887,3990,734.4,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5255.0,82.2,83.1,22.0,22.3,0.706,-0.293,0.003,177,36,0.003,110,873,86.1,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5260.0,78.8,79.4,23.4,23.7,0.692,-0.308,0.003,96,231,0.003,180,979,82.80000000000001,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5265.0,75.2,75.9,24.9,25.2,0.678,-0.323,0.003,181,90,0.003,111,1044,87.60000000000001,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5270.0,71.7,72.4,26.5,26.8,0.662,-0.338,0.003,106,165,0.003,307,1600,123.9,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5275.0,68.6,69.1,28.2,28.4,0.646,-0.353,0.003,188,236,0.003,230,1899,125.4,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5280.0,65.3,65.9,29.9,30.2,0.63,-0.37,0.003,383,637,0.003,123,1389,151.8,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5285.0,62.1,62.7,31.8,32.0,0.614,-0.386,0.003,120,306,0.003,67,1578,56.1,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5290.0,59.1,59.5,33.7,34.0,0.597,-0.403,0.003,503,838,0.003,227,2446,219.00000000000003,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5295.0,56.0,56.6,35.7,36.0,0.58,-0.42,0.003,168,653,0.003,193,1805,108.3,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5300.0,53.1,53.7,37.8,38.1,0.563,-0.437,0.003,1497,2171,0.003,744,4849,672.3,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5305.0,50.4,50.9,40.0,40.4,0.546,-0.454,0.003,287,1167,0.003,229,1470,154.8,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5310.0,47.7,48.2,42.3,42.6,0.528,-0.472,0.004,469,1861,0.004,215,2399,273.6,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5315.0,45.2,45.6,44.7,45.1,0.511,-0.489,0.004,180,1536,0.004,90,1382,108.0,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5320.0,42.6,43.0,47.2,47.6,0.493,-0.507,0.004,248,2330,0.004,377,2061,250.0,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5325.0,40.2,40.6,49.8,50.2,0.475,-0.525,0.004,509,2017,0.004,1038,1568,618.8000000000001,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5330.0,38.0,38.3,52.4,52.8,0.457,-0.542,0.004,144,1819,0.004,256,1782,160.0,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5335.0,35.7,36.0,55.2,55.7,0.44,-0.56,0.004,109,1457,0.004,79,1044,75.2,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5340.0,33.6,33.9,58.1,58.5,0.422,-0.578,0.003,146,2331,0.003,293,960,131.7,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5345.0,31.6,31.9,61.1,61.6,0.405,-0.595,0.003,146,1627,0.003,115,529,78.3,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5350.0,29.6,30.0,64.2,64.7,0.388,-0.612,0.003,768,4096,0.003,707,1206,442.50000000000006,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5355.0,27.8,28.2,67.3,67.8,0.371,-0.629,0.003,167,1320,0.003,69,163,70.8,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5360.0,26.1,26.4,70.6,71.1,0.354,-0.645,0.003,230,1317,0.003,201,200,129.3,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5365.0,24.5,24.8,74.0,74.5,0.338,-0.662,0.003,661,1557,0.003,172,149,249.9,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5370.0,23.0,23.3,77.4,78.1,0.323,-0.677,0.003,423,1249,0.003,174,203,179.10000000000002,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5375.0,21.5,21.8,80.9,81.5,0.307,-0.693,0.003,228,1740,0.003,298,141,157.8,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5380.0,20.2,20.4,84.3,85.1,0.292,-0.707,0.003,185,1001,0.003,123,72,92.4,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5385.0,18.9,19.1,88.0,88.9,0.278,-0.722,0.003,610,1308,0.003,176,62,235.8,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5390.0,17.7,17.9,91.8,92.6,0.264,-0.736,0.003,324,1124,0.003,119,61,132.9,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5395.0,16.6,16.8,95.6,96.7,0.251,-0.749,0.003,252,846,0.003,263,125,154.5,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5400.0,15.6,15.7,99.6,100.5,0.238,-0.762,0.003,1012,6356,0.003,1211,494,666.9000000000001,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5405.0,14.5,14.8,103.6,104.6,0.226,-0.774,0.003,205,1605,0.003,142,78,104.1,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5410.0,13.7,13.8,107.7,108.8,0.214,-0.786,0.003,330,1460,0.003,92,95,126.6,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5415.0,12.8,13.0,111.9,112.9,0.203,-0.797,0.002,200,1243,0.002,110,39,62.0,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5420.0,12.0,12.2,116.1,116.9,0.192,-0.808,0.002,461,2064,0.002,159,73,124.0,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5425.0,11.3,11.4,120.3,121.2,0.182,-0.818,0.002,449,2045,0.002,136,101,117.0,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5430.0,10.6,10.7,124.7,125.6,0.172,-0.828,0.002,290,1488,0.002,255,79,109.0,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5435.0,9.9,10.1,128.9,129.9,0.164,-0.837,0.002,550,1556,0.002,527,54,215.4,10242.000000000002]
["2025-04-10T10:45:18.000000000",5315.4,5440.0,9.3,9.5,133.3,134.5,0.155,-0.845,0.002,1043,1949,0.002,98,87,228.2,10242.000000000002]
["2025-04-10T10:45:29.000000000",5316.58,5195.0,130.5,131.7,10.2,10.4,0.846,-0.154,0.002,141,11,0.002,218,2238,71.8,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5200.0,126.3,127.4,10.8,11.1,0.837,-0.163,0.002,1496,298,0.002,3459,7038,991.0,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5205.0,122.1,123.1,11.5,11.8,0.828,-0.172,0.002,203,91,0.002,120,1565,64.60000000000001,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5210.0,117.9,118.9,12.3,12.6,0.818,-0.182,0.002,303,42,0.002,72,2309,75.0,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5215.0,113.5,114.7,13.1,13.4,0.808,-0.192,0.002,157,9,0.002,156,1326,62.6,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5220.0,109.3,110.4,14.0,14.3,0.798,-0.202,0.002,766,31,0.002,134,1407,180.0,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5225.0,105.3,106.5,15.0,15.2,0.787,-0.214,0.002,210,68,0.002,1370,1276,316.0,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5230.0,101.3,102.5,15.9,16.2,0.775,-0.225,0.003,343,577,0.003,228,1504,171.3,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5235.0,97.5,98.6,17.0,17.3,0.763,-0.237,0.003,77,39,0.003,291,985,110.4,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5240.0,93.5,94.5,18.1,18.4,0.75,-0.25,0.003,310,46,0.003,455,1470,229.5,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5245.0,89.7,90.7,19.3,19.6,0.737,-0.263,0.003,98,54,0.003,147,1000,73.5,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5250.0,86.1,87.1,20.5,20.9,0.723,-0.277,0.003,561,340,0.003,1887,3995,734.4,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5255.0,82.5,83.3,21.9,22.2,0.709,-0.291,0.003,177,38,0.003,110,873,86.1,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5260.0,79.1,79.6,23.3,23.6,0.695,-0.305,0.003,96,231,0.003,180,986,82.80000000000001,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5265.0,75.5,76.1,24.8,25.1,0.68,-0.32,0.003,181,90,0.003,111,1046,87.60000000000001,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5270.0,72.1,72.7,26.3,26.7,0.665,-0.335,0.003,106,165,0.003,307,1601,123.9,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5275.0,68.8,69.4,28.0,28.4,0.649,-0.351,0.003,188,236,0.003,230,1900,125.4,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5280.0,65.5,66.1,29.7,30.1,0.633,-0.367,0.003,383,637,0.003,123,1389,151.8,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5285.0,62.4,62.9,31.6,31.9,0.616,-0.384,0.003,120,308,0.003,67,1582,56.1,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5290.0,59.3,59.8,33.5,33.9,0.6,-0.4,0.003,503,838,0.003,227,2446,219.00000000000003,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5295.0,56.4,56.8,35.5,35.9,0.583,-0.418,0.003,168,656,0.003,193,1805,108.3,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5300.0,53.5,53.9,37.6,38.0,0.565,-0.435,0.003,1497,2175,0.003,744,4869,672.3,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5305.0,50.7,51.0,39.8,40.2,0.548,-0.452,0.004,287,1167,0.004,229,1472,206.4,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5310.0,48.0,48.3,42.1,42.5,0.53,-0.47,0.004,469,1863,0.004,215,2402,273.6,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5315.0,45.3,45.7,44.5,44.9,0.512,-0.488,0.004,180,1542,0.004,90,1387,108.0,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5320.0,42.8,43.1,47.0,47.4,0.495,-0.505,0.004,248,2344,0.004,377,2063,250.0,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5325.0,40.4,40.7,49.6,50.0,0.477,-0.523,0.004,509,2027,0.004,1038,1568,618.8000000000001,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5330.0,38.1,38.4,52.2,52.7,0.46,-0.54,0.004,144,1823,0.004,256,1786,160.0,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5335.0,35.9,36.2,54.9,55.4,0.442,-0.558,0.003,109,1472,0.003,79,1044,56.400000000000006,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5340.0,33.8,34.1,57.8,58.4,0.425,-0.575,0.003,146,2333,0.003,293,960,131.7,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5345.0,31.7,32.0,60.8,61.3,0.408,-0.592,0.003,146,1627,0.003,115,529,78.3,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5350.0,29.8,30.1,63.8,64.4,0.391,-0.609,0.003,768,4097,0.003,707,1206,442.50000000000006,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5355.0,28.0,28.3,67.0,67.5,0.374,-0.626,0.003,167,1320,0.003,69,163,70.8,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5360.0,26.3,26.6,70.3,70.9,0.358,-0.642,0.003,230,1321,0.003,201,200,129.3,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5365.0,24.6,24.9,73.6,74.2,0.341,-0.659,0.003,661,1558,0.003,172,149,249.9,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5370.0,23.1,23.4,77.1,77.7,0.326,-0.674,0.003,423,1249,0.003,174,203,179.10000000000002,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5375.0,21.6,21.9,80.6,81.2,0.31,-0.69,0.003,228,1742,0.003,298,141,157.8,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5380.0,20.2,20.5,84.0,85.0,0.295,-0.705,0.003,185,1004,0.003,123,72,92.4,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5385.0,18.9,19.2,87.7,88.8,0.281,-0.719,0.003,610,1316,0.003,176,62,235.8,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5390.0,17.7,18.0,91.5,92.6,0.267,-0.733,0.003,324,1129,0.003,119,61,132.9,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5395.0,16.6,16.9,95.2,96.5,0.254,-0.746,0.003,252,846,0.003,263,125,154.5,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5400.0,15.5,15.8,99.3,100.2,0.241,-0.759,0.003,1012,6375,0.003,1211,494,666.9000000000001,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5405.0,14.6,14.8,103.2,104.4,0.229,-0.771,0.003,205,1608,0.003,142,78,104.1,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5410.0,13.6,13.9,107.5,108.5,0.217,-0.783,0.003,330,1460,0.003,92,95,126.6,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5415.0,12.8,13.0,111.5,112.6,0.206,-0.794,0.002,200,1243,0.002,110,39,62.0,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5420.0,12.0,12.2,115.7,116.7,0.195,-0.805,0.002,461,2064,0.002,159,73,124.0,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5425.0,11.2,11.5,120.1,121.1,0.185,-0.815,0.002,449,2045,0.002,136,101,117.0,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5430.0,10.5,10.8,124.4,125.4,0.175,-0.825,0.002,290,1491,0.002,255,79,109.0,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5435.0,9.9,10.1,128.5,129.6,0.166,-0.834,0.002,550,1556,0.002,527,54,215.4,10274.8]
["2025-04-10T10:45:29.000000000",5316.58,5440.0,9.3,9.5,132.9,134.3,0.157,-0.843,0.002,1043,1954,0.002,98,87,228.2,10274.8]
["2025-04-10T10:45:41.000000000",5313.18,5190.0,132.7,133.7,9.9,10.1,0.846,-0.154,0.002,178,23,0.002,178,1728,71.2,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5195.0,128.3,129.3,10.6,10.7,0.838,-0.162,0.002,141,11,0.002,218,2238,71.8,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5200.0,124.0,125.0,11.3,11.4,0.829,-0.171,0.002,1496,298,0.002,3459,7054,991.0,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5205.0,119.8,120.7,12.0,12.2,0.819,-0.181,0.002,203,91,0.002,120,1565,64.60000000000001,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5210.0,115.6,116.5,12.8,13.0,0.809,-0.191,0.002,303,42,0.002,72,2311,75.0,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5215.0,111.5,112.4,13.6,13.8,0.799,-0.202,0.002,157,9,0.002,156,1326,62.6,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5220.0,107.3,108.3,14.6,14.7,0.788,-0.212,0.002,766,31,0.002,134,1409,180.0,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5225.0,103.3,104.3,15.5,15.7,0.776,-0.224,0.003,210,68,0.003,1370,1277,474.0,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5230.0,99.4,100.3,16.5,16.7,0.764,-0.236,0.003,343,577,0.003,228,1504,171.3,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5235.0,95.5,96.4,17.6,17.8,0.751,-0.249,0.003,77,39,0.003,291,986,110.4,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5240.0,91.6,92.5,18.8,19.0,0.738,-0.262,0.003,310,46,0.003,455,1479,229.5,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5245.0,87.9,88.6,20.0,20.2,0.725,-0.275,0.003,98,54,0.003,147,1034,73.5,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5250.0,84.2,84.9,21.3,21.5,0.711,-0.289,0.003,561,340,0.003,1887,4024,734.4,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5255.0,80.6,81.2,22.7,22.9,0.696,-0.303,0.003,177,38,0.003,110,874,86.1,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5260.0,77.1,77.7,24.1,24.4,0.682,-0.318,0.003,96,231,0.003,180,986,82.80000000000001,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5265.0,73.6,74.2,25.7,25.9,0.667,-0.333,0.003,181,90,0.003,111,1046,87.60000000000001,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5270.0,70.3,70.8,27.3,27.5,0.651,-0.349,0.003,106,165,0.003,307,1601,123.9,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5275.0,67.0,67.5,29.0,29.2,0.635,-0.365,0.003,188,236,0.003,230,1901,125.4,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5280.0,63.8,64.3,30.8,31.0,0.619,-0.381,0.003,383,637,0.003,123,1393,151.8,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5285.0,60.7,61.2,32.6,32.9,0.602,-0.398,0.003,120,308,0.003,67,1582,56.1,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5290.0,57.6,58.1,34.6,34.9,0.585,-0.415,0.003,503,839,0.003,227,2449,219.00000000000003,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5295.0,54.7,55.1,36.6,36.9,0.568,-0.432,0.003,168,656,0.003,193,1807,108.3,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5300.0,51.9,52.3,38.8,39.1,0.551,-0.449,0.003,1497,2177,0.003,744,4875,672.3,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5305.0,49.2,49.5,41.0,41.4,0.534,-0.466,0.004,287,1170,0.004,229,1476,206.4,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5310.0,46.5,46.9,43.4,43.7,0.516,-0.484,0.004,469,1863,0.004,215,2427,273.6,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5315.0,43.9,44.3,45.8,46.1,0.498,-0.502,0.004,180,1545,0.004,90,1391,108.0,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5320.0,41.5,41.8,48.3,48.7,0.481,-0.519,0.004,248,2347,0.004,377,2076,250.0,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5325.0,39.1,39.5,51.0,51.3,0.463,-0.537,0.004,509,2035,0.004,1038,1571,618.8000000000001,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5330.0,36.9,37.2,53.7,54.1,0.445,-0.555,0.004,144,1823,0.004,256,1799,160.0,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5335.0,34.7,35.1,56.5,57.0,0.428,-0.572,0.003,109,1474,0.003,79,1045,56.400000000000006,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5340.0,32.7,33.0,59.5,59.9,0.411,-0.589,0.003,146,2336,0.003,293,961,131.7,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5345.0,30.7,31.0,62.4,62.9,0.393,-0.607,0.003,146,1641,0.003,115,529,78.3,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5350.0,28.8,29.2,65.5,66.1,0.376,-0.623,0.003,768,4102,0.003,707,1206,442.50000000000006,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5355.0,27.1,27.4,68.8,69.3,0.36,-0.64,0.003,167,1325,0.003,69,165,70.8,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5360.0,25.4,25.7,72.1,72.6,0.344,-0.656,0.003,230,1321,0.003,201,200,129.3,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5365.0,23.8,24.1,75.5,76.0,0.328,-0.672,0.003,661,1572,0.003,172,149,249.9,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5370.0,22.3,22.6,79.0,79.5,0.312,-0.688,0.003,423,1254,0.003,174,203,179.10000000000002,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5375.0,20.9,21.2,82.5,83.1,0.298,-0.702,0.003,228,1744,0.003,298,141,157.8,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5380.0,19.6,19.8,86.2,87.0,0.283,-0.717,0.003,185,1005,0.003,123,72,92.4,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5385.0,18.3,18.6,89.9,90.8,0.269,-0.731,0.003,610,1316,0.003,176,62,235.8,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5390.0,17.2,17.4,93.7,94.6,0.255,-0.744,0.003,324,1129,0.003,119,61,132.9,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5395.0,16.1,16.3,97.6,98.5,0.242,-0.758,0.003,252,846,0.003,263,125,154.5,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5400.0,15.0,15.3,101.6,102.5,0.23,-0.77,0.003,1012,6407,0.003,1211,494,666.9000000000001,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5405.0,14.1,14.3,105.6,106.6,0.218,-0.782,0.003,205,1612,0.003,142,78,104.1,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5410.0,13.2,13.4,109.8,110.7,0.207,-0.793,0.002,330,1475,0.002,92,95,84.4,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5415.0,12.4,12.6,113.9,114.9,0.196,-0.804,0.002,200,1243,0.002,110,39,62.0,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5420.0,11.6,11.8,118.1,119.1,0.185,-0.815,0.002,461,2064,0.002,159,73,124.0,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5425.0,10.9,11.1,122.4,123.4,0.176,-0.824,0.002,449,2045,0.002,136,101,117.0,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5430.0,10.2,10.4,126.7,127.7,0.166,-0.834,0.002,290,1498,0.002,255,79,109.0,10233.6]
["2025-04-10T10:45:41.000000000",5313.18,5435.0,9.6,9.8,131.1,132.1,0.158,-0.842,0.002,550,1558,0.002,527,54,215.4,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5190.0,131.9,132.7,9.9,10.1,0.846,-0.154,0.002,178,23,0.002,178,1731,71.2,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5195.0,127.5,128.4,10.6,10.8,0.838,-0.162,0.002,141,11,0.002,218,2250,71.8,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5200.0,123.3,124.1,11.3,11.5,0.829,-0.171,0.002,1496,298,0.002,3459,7072,991.0,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5205.0,119.0,119.9,12.0,12.2,0.819,-0.181,0.002,203,91,0.002,120,1567,64.60000000000001,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5210.0,114.8,115.7,12.8,13.1,0.809,-0.191,0.002,303,42,0.002,72,2312,75.0,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5215.0,110.7,111.5,13.7,13.9,0.799,-0.202,0.002,157,9,0.002,156,1326,62.6,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5220.0,106.6,107.4,14.6,14.8,0.788,-0.212,0.002,766,31,0.002,134,1409,180.0,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5225.0,102.6,103.4,15.6,15.8,0.776,-0.224,0.003,210,68,0.003,1370,1285,474.0,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5230.0,98.6,99.3,16.6,16.9,0.764,-0.236,0.003,343,577,0.003,228,1510,171.3,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5235.0,94.7,95.5,17.7,18.0,0.751,-0.249,0.003,77,40,0.003,291,987,110.4,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5240.0,90.9,91.6,18.9,19.1,0.738,-0.262,0.003,310,46,0.003,455,1485,229.5,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5245.0,87.2,87.9,20.1,20.4,0.725,-0.275,0.003,98,54,0.003,147,1036,73.5,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5250.0,83.5,84.2,21.4,21.7,0.711,-0.289,0.003,561,340,0.003,1887,4031,734.4,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5255.0,80.0,80.5,22.8,23.1,0.696,-0.303,0.003,177,38,0.003,110,876,86.1,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5260.0,76.4,76.9,24.3,24.6,0.682,-0.318,0.003,96,231,0.003,180,986,82.80000000000001,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5265.0,73.0,73.5,25.8,26.1,0.667,-0.333,0.003,181,90,0.003,111,1049,87.60000000000001,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5270.0,69.6,70.1,27.4,27.7,0.651,-0.349,0.003,106,166,0.003,307,1604,123.9,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5275.0,66.3,66.8,29.1,29.5,0.635,-0.365,0.003,188,236,0.003,230,1906,125.4,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5280.0,63.1,63.6,30.9,31.3,0.619,-0.381,0.003,383,638,0.003,123,1394,151.8,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5285.0,60.0,60.5,32.8,33.2,0.602,-0.398,0.003,120,308,0.003,67,1584,56.1,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5290.0,57.0,57.5,34.8,35.2,0.585,-0.415,0.003,503,839,0.003,227,2453,219.00000000000003,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5295.0,54.1,54.6,36.9,37.2,0.568,-0.432,0.003,168,656,0.003,193,1808,108.3,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5300.0,51.3,51.7,39.0,39.4,0.551,-0.449,0.003,1497,2180,0.003,744,4899,672.3,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5305.0,48.5,48.9,41.3,41.7,0.534,-0.466,0.004,287,1191,0.004,229,1478,206.4,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5310.0,45.9,46.3,43.7,44.0,0.516,-0.484,0.004,469,1863,0.004,215,2431,273.6,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5315.0,43.4,43.7,46.3,46.5,0.498,-0.502,0.004,180,1545,0.004,90,1392,108.0,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5320.0,40.9,41.3,48.9,49.0,0.481,-0.519,0.004,248,2352,0.004,377,2078,250.0,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5325.0,38.6,38.9,51.3,51.7,0.463,-0.537,0.004,509,2036,0.004,1038,1573,618.8000000000001,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5330.0,36.3,36.7,54.0,54.5,0.445,-0.555,0.004,144,1823,0.004,256,1829,160.0,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5335.0,34.2,34.5,56.8,57.3,0.428,-0.572,0.003,109,1486,0.003,79,1045,56.400000000000006,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5340.0,32.1,32.5,59.8,60.3,0.411,-0.589,0.003,146,2339,0.003,293,966,131.7,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5345.0,30.2,30.5,62.8,63.3,0.393,-0.607,0.003,146,1643,0.003,115,529,78.3,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5350.0,28.3,28.7,65.9,66.4,0.376,-0.623,0.003,768,4105,0.003,707,1206,442.50000000000006,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5355.0,26.6,26.9,69.2,69.7,0.36,-0.64,0.003,167,1329,0.003,69,165,70.8,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5360.0,24.9,25.2,72.5,73.0,0.344,-0.656,0.003,230,1324,0.003,201,200,129.3,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5365.0,23.4,23.6,75.9,76.5,0.328,-0.672,0.003,661,1573,0.003,172,149,249.9,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5370.0,21.9,22.1,79.4,80.0,0.312,-0.688,0.003,423,1255,0.003,174,203,179.10000000000002,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5375.0,20.5,20.7,83.0,83.6,0.298,-0.702,0.003,228,1746,0.003,298,143,157.8,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5380.0,19.2,19.4,86.7,87.4,0.283,-0.717,0.003,185,1005,0.003,123,72,92.4,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5385.0,18.0,18.2,90.4,91.2,0.269,-0.731,0.003,610,1326,0.003,176,62,235.8,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5390.0,16.8,17.0,94.3,95.1,0.255,-0.744,0.003,324,1129,0.003,119,61,132.9,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5395.0,15.7,16.0,98.2,99.0,0.242,-0.758,0.003,252,846,0.003,263,125,154.5,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5400.0,14.8,14.9,102.2,103.0,0.23,-0.77,0.003,1012,6417,0.003,1211,494,666.9000000000001,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5405.0,13.8,14.0,106.2,107.1,0.218,-0.782,0.003,205,1612,0.003,142,78,104.1,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5410.0,13.0,13.1,110.4,111.2,0.207,-0.793,0.002,330,1475,0.002,92,95,84.4,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5415.0,12.1,12.3,114.5,115.4,0.196,-0.804,0.002,200,1244,0.002,110,39,62.0,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5420.0,11.4,11.6,118.7,119.6,0.185,-0.815,0.002,461,2065,0.002,159,73,124.0,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5425.0,10.7,10.8,123.1,123.9,0.176,-0.824,0.002,449,2045,0.002,136,101,117.0,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5430.0,10.0,10.2,127.4,128.3,0.166,-0.834,0.002,290,1503,0.002,255,79,109.0,10233.6]
["2025-04-10T10:45:52.000000000",5311.8,5435.0,9.4,9.6,131.8,132.7,0.158,-0.842,0.002,550,1561,0.002,527,54,215.4,10233.6]
["2025-04-10T10:46:04.000000000",5315.62,5195.0,131.5,132.4,9.9,10.1,0.842,-0.158,0.002,141,11,0.002,218,2250,71.8,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5200.0,127.1,128.0,10.6,10.8,0.833,-0.167,0.002,1496,298,0.002,3459,7093,991.0,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5205.0,122.8,123.7,11.3,11.5,0.824,-0.177,0.002,203,91,0.002,120,1567,64.60000000000001,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5210.0,118.6,119.4,12.0,12.2,0.813,-0.186,0.002,303,42,0.002,72,2312,75.0,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5215.0,114.4,115.2,12.8,13.0,0.803,-0.197,0.002,157,9,0.002,156,1326,62.6,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5220.0,110.3,111.1,13.7,13.9,0.792,-0.208,0.002,766,31,0.002,134,1409,180.0,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5225.0,106.2,107.0,14.6,14.8,0.781,-0.219,0.003,210,68,0.003,1370,1285,474.0,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5230.0,102.1,103.0,15.5,15.8,0.769,-0.231,0.003,343,577,0.003,228,1510,171.3,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5235.0,98.2,99.0,16.6,16.8,0.757,-0.243,0.003,77,40,0.003,291,987,110.4,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5240.0,94.3,95.1,17.7,17.9,0.744,-0.256,0.003,310,46,0.003,455,1488,229.5,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5245.0,90.5,91.3,18.8,19.1,0.73,-0.27,0.003,98,54,0.003,147,1036,73.5,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5250.0,86.8,87.5,20.1,20.3,0.717,-0.283,0.003,561,340,0.003,1887,4037,734.4,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5255.0,83.1,83.7,21.4,21.7,0.703,-0.298,0.003,177,38,0.003,110,877,86.1,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5260.0,79.5,80.1,22.8,23.1,0.687,-0.313,0.003,96,231,0.003,180,988,82.80000000000001,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5265.0,76.0,76.5,24.3,24.5,0.672,-0.328,0.003,181,90,0.003,111,1049,87.60000000000001,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5270.0,72.5,73.1,25.8,26.1,0.657,-0.344,0.003,106,170,0.003,307,1607,123.9,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5275.0,69.2,69.7,27.4,27.7,0.641,-0.36,0.003,188,236,0.003,230,1911,125.4,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5280.0,65.9,66.5,29.1,29.5,0.624,-0.376,0.003,383,638,0.003,123,1401,151.8,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5285.0,62.7,63.3,30.9,31.3,0.607,-0.393,0.003,120,308,0.003,67,1585,56.1,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5290.0,59.6,60.2,32.8,33.2,0.591,-0.41,0.003,503,839,0.003,227,2454,219.00000000000003,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5295.0,56.6,57.1,34.8,35.2,0.573,-0.427,0.004,168,656,0.004,193,1809,144.4,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5300.0,53.7,54.2,36.9,37.3,0.556,-0.444,0.004,1497,2181,0.004,744,4905,896.4000000000001,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5305.0,50.9,51.3,39.1,39.4,0.538,-0.462,0.004,287,1191,0.004,229,1479,206.4,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5310.0,48.2,48.6,41.3,41.7,0.52,-0.48,0.004,469,1863,0.004,215,2434,273.6,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5315.0,45.6,45.9,43.7,44.1,0.502,-0.498,0.004,180,1546,0.004,90,1419,108.0,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5320.0,43.0,43.4,46.2,46.5,0.485,-0.515,0.004,248,2358,0.003,377,2089,212.3,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5325.0,40.6,40.9,48.7,49.1,0.467,-0.533,0.004,509,2075,0.003,1038,1574,515.0,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5330.0,38.2,38.6,51.4,51.8,0.45,-0.55,0.003,144,1824,0.003,256,1837,120.0,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5335.0,36.0,36.4,54.1,54.5,0.432,-0.568,0.003,109,1524,0.003,79,1047,56.400000000000006,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5340.0,33.9,34.2,56.9,57.4,0.415,-0.585,0.003,146,2342,0.003,293,966,131.7,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5345.0,31.8,32.2,59.9,60.3,0.398,-0.602,0.003,146,1646,0.003,115,529,78.3,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5350.0,29.9,30.2,62.9,63.5,0.381,-0.619,0.003,768,4106,0.003,707,1207,442.50000000000006,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5355.0,28.1,28.4,66.0,66.6,0.365,-0.636,0.003,167,1332,0.003,69,167,70.8,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5360.0,26.3,26.6,69.3,69.9,0.349,-0.652,0.003,230,1327,0.003,201,200,129.3,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5365.0,24.7,24.9,72.6,73.2,0.332,-0.668,0.003,661,1573,0.003,172,149,249.9,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5370.0,23.1,23.4,76.1,76.7,0.317,-0.684,0.003,423,1256,0.003,174,203,179.10000000000002,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5375.0,21.6,21.9,79.6,80.2,0.302,-0.698,0.003,228,1746,0.003,298,143,157.8,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5380.0,20.3,20.5,83.1,83.9,0.287,-0.713,0.003,185,1006,0.003,123,72,92.4,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5385.0,19.0,19.2,86.9,87.6,0.273,-0.727,0.003,610,1327,0.003,176,62,235.8,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5390.0,17.8,18.0,90.6,91.4,0.259,-0.741,0.003,324,1138,0.003,119,61,132.9,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5395.0,16.6,16.8,94.5,95.3,0.246,-0.754,0.003,252,846,0.003,263,125,154.5,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5400.0,15.5,15.8,98.4,99.2,0.234,-0.767,0.003,1012,6426,0.003,1211,494,666.9000000000001,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5405.0,14.6,14.8,102.4,103.2,0.222,-0.779,0.003,205,1622,0.003,142,78,104.1,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5410.0,13.6,13.9,106.5,107.3,0.21,-0.79,0.002,330,1475,0.002,92,95,84.4,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5415.0,12.8,13.0,110.6,111.4,0.199,-0.801,0.002,200,1244,0.002,110,39,62.0,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5420.0,12.0,12.2,114.8,115.6,0.189,-0.812,0.002,461,2065,0.002,159,73,124.0,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5425.0,11.2,11.4,119.0,119.9,0.178,-0.821,0.002,449,2053,0.002,136,101,117.0,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5430.0,10.5,10.7,123.3,124.2,0.169,-0.831,0.002,290,1504,0.002,255,79,109.0,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5435.0,9.9,10.1,127.6,128.5,0.16,-0.84,0.002,550,1561,0.002,527,54,215.4,10469.3]
["2025-04-10T10:46:04.000000000",5315.62,5440.0,9.3,9.5,132.0,132.9,0.152,-0.848,0.002,1043,1976,0.002,98,87,228.2,10469.3]
["2025-04-10T10:46:15.000000000",5315.26,5195.0,129.9,131.0,10.1,10.3,0.847,-0.153,0.002,141,11,0.002,218,2251,71.8,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5200.0,125.6,126.7,10.7,11.0,0.839,-0.161,0.002,1496,298,0.002,3459,7105,991.0,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5205.0,121.4,122.4,11.5,11.7,0.829,-0.171,0.002,203,91,0.002,120,1567,64.60000000000001,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5210.0,117.1,118.1,12.2,12.5,0.82,-0.18,0.002,303,42,0.002,72,2312,75.0,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5215.0,113.0,114.0,13.1,13.3,0.81,-0.19,0.002,157,9,0.002,156,1326,62.6,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5220.0,108.8,109.8,13.9,14.2,0.799,-0.201,0.002,766,31,0.002,134,1410,180.0,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5225.0,104.8,105.7,14.9,15.1,0.788,-0.212,0.002,210,68,0.002,1370,1286,316.0,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5230.0,100.8,101.7,15.9,16.1,0.776,-0.224,0.003,343,577,0.003,228,1510,171.3,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5235.0,96.9,97.8,16.9,17.2,0.764,-0.236,0.003,77,41,0.003,291,988,110.4,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5240.0,93.1,93.9,18.0,18.3,0.752,-0.248,0.003,310,46,0.003,455,1488,229.5,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5245.0,89.2,90.1,19.2,19.5,0.738,-0.262,0.003,98,54,0.003,147,1036,73.5,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5250.0,85.5,86.4,20.5,20.8,0.725,-0.275,0.003,561,340,0.003,1887,4039,734.4,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5255.0,81.9,82.4,21.8,22.1,0.711,-0.289,0.003,177,38,0.003,110,877,86.1,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5260.0,78.3,78.9,23.2,23.5,0.696,-0.303,0.003,96,231,0.003,180,988,82.80000000000001,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5265.0,74.8,75.4,24.7,25.0,0.682,-0.318,0.003,181,90,0.003,111,1049,87.60000000000001,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5270.0,71.4,71.9,26.3,26.6,0.666,-0.334,0.003,106,170,0.003,307,1607,123.9,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5275.0,68.1,68.6,28.0,28.3,0.651,-0.349,0.003,188,236,0.003,230,1911,125.4,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5280.0,64.8,65.4,29.7,30.1,0.635,-0.365,0.003,383,638,0.003,123,1401,151.8,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5285.0,61.7,62.2,31.6,31.9,0.618,-0.382,0.003,120,308,0.003,67,1585,56.1,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5290.0,58.7,59.1,33.4,33.8,0.602,-0.398,0.003,503,839,0.003,227,2456,219.00000000000003,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5295.0,55.7,56.1,35.5,35.8,0.585,-0.415,0.003,168,656,0.003,193,1811,108.3,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5300.0,52.8,53.2,37.6,38.0,0.567,-0.433,0.003,1497,2181,0.003,744,4914,672.3,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5305.0,50.0,50.4,39.8,40.2,0.55,-0.45,0.004,287,1192,0.004,229,1479,206.4,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5310.0,47.3,47.7,42.2,42.5,0.532,-0.468,0.004,469,1863,0.004,215,2441,273.6,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5315.0,44.7,45.1,44.5,44.9,0.515,-0.485,0.004,180,1547,0.004,90,1422,108.0,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5320.0,42.2,42.6,47.0,47.4,0.497,-0.503,0.004,248,2358,0.004,377,2101,250.0,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5325.0,39.8,40.2,49.6,49.9,0.479,-0.521,0.004,509,2076,0.004,1038,1575,618.8000000000001,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5330.0,37.5,37.9,52.2,52.6,0.461,-0.539,0.004,144,1824,0.004,256,1839,160.0,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5335.0,35.3,35.7,55.0,55.4,0.444,-0.556,0.004,109,1527,0.004,79,1047,75.2,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5340.0,33.2,33.6,57.9,58.3,0.426,-0.574,0.004,146,2346,0.004,293,966,175.59999999999997,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5345.0,31.2,31.5,60.9,61.4,0.409,-0.591,0.003,146,1647,0.003,115,529,78.3,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5350.0,29.3,29.6,64.0,64.5,0.391,-0.609,0.003,768,4113,0.003,707,1210,442.50000000000006,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5355.0,27.4,27.8,67.1,67.7,0.374,-0.626,0.003,167,1333,0.003,69,167,70.8,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5360.0,25.7,26.1,70.4,70.9,0.358,-0.642,0.003,230,1329,0.003,201,200,129.3,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5365.0,24.1,24.4,73.8,74.3,0.341,-0.658,0.003,661,1593,0.003,172,149,249.9,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5370.0,22.6,22.9,77.3,77.8,0.326,-0.674,0.003,423,1258,0.003,174,203,179.10000000000002,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5375.0,21.1,21.5,80.8,81.4,0.31,-0.69,0.003,228,1746,0.003,298,143,157.8,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5380.0,19.8,20.1,84.3,85.0,0.295,-0.705,0.003,185,1006,0.003,123,74,92.4,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5385.0,18.5,18.8,87.9,88.8,0.28,-0.719,0.003,610,1343,0.003,176,62,235.8,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5390.0,17.3,17.6,91.7,92.6,0.266,-0.734,0.003,324,1138,0.003,119,61,132.9,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5395.0,16.2,16.5,95.6,96.5,0.253,-0.747,0.003,252,846,0.003,263,125,154.5,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5400.0,15.2,15.4,99.6,100.5,0.24,-0.76,0.003,1012,6441,0.003,1211,494,666.9000000000001,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5405.0,14.2,14.5,103.6,104.5,0.227,-0.772,0.003,205,1622,0.003,142,78,104.1,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5410.0,13.3,13.6,107.6,108.5,0.215,-0.784,0.003,330,1477,0.003,92,95,126.6,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5415.0,12.4,12.7,111.8,112.7,0.204,-0.796,0.002,200,1246,0.002,110,39,62.0,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5420.0,11.7,11.9,116.0,117.0,0.193,-0.807,0.002,461,2067,0.002,159,73,124.0,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5425.0,10.9,11.2,120.2,121.2,0.183,-0.816,0.002,449,2059,0.002,136,101,117.0,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5430.0,10.2,10.5,124.5,125.5,0.173,-0.827,0.002,290,1506,0.002,255,79,109.0,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5435.0,9.6,9.8,128.9,129.9,0.164,-0.836,0.002,550,1581,0.002,527,54,215.4,10337.500000000002]
["2025-04-10T10:46:15.000000000",5315.26,5440.0,9.0,9.2,133.3,134.3,0.156,-0.844,0.002,1043,1983,0.002,98,87,228.2,10337.500000000002]
["2025-04-10T10:46:26.000000000",5315.95,5195.0,129.8,131.0,10.0,10.3,0.844,-0.156,0.002,141,11,0.002,218,2255,71.8,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5200.0,125.3,126.7,10.7,10.9,0.835,-0.165,0.002,1496,303,0.002,3459,7105,991.0,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5205.0,121.2,122.4,11.4,11.7,0.825,-0.175,0.002,203,91,0.002,120,1567,64.60000000000001,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5210.0,116.8,118.2,12.2,12.4,0.816,-0.184,0.002,303,47,0.002,72,2316,75.0,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5215.0,112.6,114.0,13.0,13.3,0.805,-0.195,0.002,157,9,0.002,156,1326,62.6,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5220.0,108.6,109.8,13.8,14.1,0.794,-0.206,0.002,766,31,0.002,134,1412,180.0,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5225.0,104.6,105.8,14.8,15.1,0.783,-0.217,0.002,210,68,0.002,1370,1293,316.0,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5230.0,100.4,101.7,15.8,16.1,0.771,-0.229,0.003,343,577,0.003,228,1511,171.3,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5235.0,97.1,98.1,16.8,17.1,0.759,-0.241,0.003,77,41,0.003,291,988,110.4,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5240.0,92.7,93.9,17.9,18.3,0.746,-0.253,0.003,310,46,0.003,455,1488,229.5,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5245.0,88.9,90.1,19.1,19.5,0.733,-0.267,0.003,98,54,0.003,147,1036,73.5,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5250.0,85.2,86.5,20.4,20.7,0.719,-0.281,0.003,561,340,0.003,1887,4045,734.4,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5255.0,81.5,82.4,21.7,22.1,0.705,-0.295,0.003,177,38,0.003,110,877,86.1,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5260.0,78.0,78.8,23.1,23.5,0.69,-0.31,0.003,96,231,0.003,180,988,82.80000000000001,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5265.0,74.5,75.3,24.6,25.0,0.675,-0.325,0.003,181,90,0.003,111,1054,87.60000000000001,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5270.0,71.5,71.9,26.1,26.6,0.66,-0.341,0.003,106,170,0.003,307,1608,123.9,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5275.0,67.7,68.5,27.8,28.3,0.644,-0.356,0.003,188,236,0.003,230,1911,125.4,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5280.0,64.5,65.2,29.5,30.0,0.628,-0.372,0.003,383,638,0.003,123,1402,151.8,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5285.0,61.7,62.1,31.3,31.8,0.611,-0.389,0.003,120,308,0.003,67,1586,56.1,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5290.0,58.7,59.0,33.3,33.8,0.594,-0.406,0.003,503,839,0.003,227,2461,219.00000000000003,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5295.0,55.7,56.0,35.3,35.8,0.577,-0.423,0.003,168,656,0.003,193,1817,108.3,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5300.0,52.8,53.1,37.4,37.9,0.56,-0.44,0.003,1497,2181,0.004,744,4916,746.6999999999999,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5305.0,50.0,50.3,39.6,40.1,0.542,-0.458,0.004,287,1197,0.004,229,1479,206.4,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5310.0,47.3,47.6,41.9,42.4,0.525,-0.475,0.004,469,1863,0.004,215,2446,273.6,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5315.0,44.7,44.9,44.3,44.8,0.507,-0.493,0.004,180,1549,0.004,90,1422,108.0,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5320.0,42.2,42.4,46.8,47.3,0.489,-0.511,0.004,248,2362,0.004,377,2104,250.0,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5325.0,39.8,40.0,49.4,49.9,0.471,-0.529,0.004,509,2076,0.004,1038,1578,618.8000000000001,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5330.0,37.5,37.7,51.9,52.6,0.453,-0.547,0.004,144,1827,0.004,256,1845,160.0,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5335.0,35.3,35.5,54.6,55.4,0.436,-0.564,0.004,109,1544,0.004,79,1050,75.2,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5340.0,33.2,33.4,57.4,58.3,0.418,-0.582,0.003,146,2348,0.003,293,968,131.7,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5345.0,31.2,31.4,60.5,61.3,0.401,-0.599,0.003,146,1654,0.003,115,529,78.3,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5350.0,29.3,29.4,63.6,64.3,0.384,-0.616,0.003,768,4114,0.003,707,1210,442.50000000000006,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5355.0,27.4,27.6,66.7,67.5,0.367,-0.633,0.003,167,1338,0.003,69,167,70.8,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5360.0,25.9,26.0,70.1,70.8,0.351,-0.649,0.003,230,1329,0.003,201,200,129.3,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5365.0,24.1,24.3,73.4,74.7,0.335,-0.665,0.003,661,1593,0.003,172,149,249.9,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5370.0,22.6,22.8,76.9,78.1,0.319,-0.681,0.003,423,1267,0.003,174,203,179.10000000000002,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5375.0,21.2,21.3,80.4,81.7,0.303,-0.696,0.003,228,1757,0.003,298,143,157.8,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5380.0,19.8,20.0,84.1,84.8,0.289,-0.712,0.003,185,1006,0.003,123,74,92.4,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5385.0,18.5,18.7,87.8,89.0,0.275,-0.726,0.003,610,1345,0.003,176,62,235.8,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5390.0,17.3,17.5,91.6,92.8,0.261,-0.739,0.003,324,1139,0.003,119,61,132.9,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5395.0,16.2,16.4,95.2,96.9,0.247,-0.752,0.003,252,847,0.003,263,125,154.5,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5400.0,15.2,15.3,99.4,100.7,0.235,-0.765,0.003,1012,6450,0.003,1211,494,666.9000000000001,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5405.0,14.2,14.4,103.1,104.8,0.223,-0.778,0.003,205,1622,0.003,142,78,104.1,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5410.0,13.3,13.5,107.5,108.8,0.211,-0.789,0.003,330,1481,0.003,92,95,126.6,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5415.0,12.4,12.6,111.7,112.9,0.2,-0.8,0.002,200,1250,0.002,110,39,62.0,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5420.0,11.7,11.8,115.9,117.3,0.189,-0.811,0.002,461,2075,0.002,159,73,124.0,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5425.0,10.9,11.1,120.1,121.4,0.179,-0.821,0.002,449,2059,0.002,136,101,117.0,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5430.0,10.3,10.4,124.4,125.9,0.17,-0.83,0.002,290,1508,0.002,255,79,109.0,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5435.0,9.6,9.8,128.5,130.5,0.161,-0.839,0.002,550,1591,0.002,527,54,215.4,10368.0]
["2025-04-10T10:46:26.000000000",5315.95,5440.0,9.0,9.2,132.9,134.8,0.152,-0.848,0.002,1043,1983,0.002,98,87,228.2,10368.0]
["2025-04-10T10:46:38.000000000",5314.64,5190.0,133.2,134.1,9.5,9.7,0.852,-0.148,0.002,178,23,0.002,178,1731,71.2,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5195.0,128.9,129.8,10.1,10.4,0.844,-0.156,0.002,141,11,0.002,218,2255,71.8,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5200.0,124.5,125.4,11.0,11.1,0.835,-0.165,0.002,1496,303,0.002,3459,7109,991.0,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5205.0,120.3,121.2,11.5,11.8,0.825,-0.175,0.002,203,91,0.002,120,1567,64.60000000000001,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5210.0,116.1,116.9,12.3,12.6,0.816,-0.184,0.002,303,47,0.002,72,2316,75.0,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5215.0,111.9,112.8,13.1,13.4,0.805,-0.195,0.002,157,9,0.002,156,1326,62.6,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5220.0,107.8,108.6,14.0,14.3,0.794,-0.206,0.002,766,31,0.002,134,1413,180.0,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5225.0,103.7,104.6,15.0,15.2,0.783,-0.217,0.002,210,68,0.002,1370,1294,316.0,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5230.0,99.7,100.5,16.0,16.2,0.771,-0.229,0.003,343,577,0.003,228,1511,171.3,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5235.0,95.9,96.6,17.0,17.3,0.759,-0.241,0.003,77,41,0.003,291,988,110.4,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5240.0,92.0,92.7,18.2,18.4,0.746,-0.253,0.003,310,46,0.003,455,1488,229.5,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5245.0,88.2,89.0,19.4,19.7,0.733,-0.267,0.003,98,54,0.003,147,1039,73.5,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5250.0,84.5,85.3,20.7,20.9,0.719,-0.281,0.003,561,340,0.003,1887,4054,734.4,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5255.0,81.0,81.6,22.0,22.3,0.705,-0.295,0.003,177,38,0.003,110,878,86.1,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5260.0,77.4,78.0,23.4,23.7,0.69,-0.31,0.003,96,231,0.003,180,998,82.80000000000001,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5265.0,73.9,74.5,24.9,25.3,0.675,-0.325,0.003,181,90,0.003,111,1054,87.60000000000001,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5270.0,70.5,71.1,26.5,26.9,0.66,-0.341,0.003,106,171,0.003,307,1608,123.9,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5275.0,67.2,67.8,28.2,28.5,0.644,-0.356,0.003,188,236,0.003,230,1912,125.4,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5280.0,63.9,64.5,30.0,30.3,0.628,-0.372,0.003,383,638,0.003,123,1404,151.8,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5285.0,60.8,61.4,31.8,32.2,0.611,-0.389,0.003,120,308,0.003,67,1586,56.1,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5290.0,57.7,58.2,33.7,34.1,0.594,-0.406,0.003,503,839,0.003,227,2461,219.00000000000003,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5295.0,54.8,55.3,35.8,36.2,0.577,-0.423,0.003,168,659,0.003,193,1826,108.3,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5300.0,51.9,52.4,37.9,38.3,0.56,-0.44,0.003,1497,2183,0.004,744,4917,746.6999999999999,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5305.0,49.2,49.6,40.1,40.5,0.542,-0.458,0.004,287,1197,0.004,229,1484,206.4,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5310.0,46.5,46.9,42.5,42.9,0.525,-0.475,0.004,469,1863,0.004,215,2451,273.6,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5315.0,43.9,44.4,44.9,45.3,0.507,-0.493,0.004,180,1549,0.004,90,1431,108.0,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5320.0,41.4,41.9,47.4,47.8,0.489,-0.511,0.004,248,2364,0.004,377,2121,250.0,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5325.0,39.1,39.5,50.0,50.4,0.471,-0.529,0.004,509,2078,0.004,1038,1583,618.8000000000001,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5330.0,36.8,37.2,52.7,53.1,0.453,-0.547,0.004,144,1830,0.004,256,1847,160.0,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5335.0,34.6,35.0,55.5,56.0,0.436,-0.564,0.004,109,1548,0.004,79,1051,75.2,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5340.0,32.5,32.9,58.4,58.9,0.418,-0.582,0.003,146,2348,0.003,293,968,131.7,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5345.0,30.6,30.9,61.4,61.9,0.401,-0.599,0.003,146,1654,0.003,115,529,78.3,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5350.0,28.7,29.0,64.5,65.1,0.384,-0.616,0.003,768,4119,0.003,707,1210,442.50000000000006,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5355.0,26.9,27.3,67.7,68.3,0.367,-0.633,0.003,167,1344,0.003,69,167,70.8,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5360.0,25.2,25.5,71.0,71.6,0.351,-0.649,0.003,230,1331,0.003,201,200,129.3,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5365.0,23.6,24.0,74.4,75.0,0.335,-0.665,0.003,661,1596,0.003,172,149,249.9,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5370.0,22.1,22.4,77.9,78.5,0.319,-0.681,0.003,423,1269,0.003,174,203,179.10000000000002,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5375.0,20.7,21.0,81.4,82.1,0.303,-0.696,0.003,228,1758,0.003,298,143,157.8,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5380.0,19.4,19.7,85.1,85.8,0.289,-0.712,0.003,185,1009,0.003,123,74,92.4,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5385.0,18.1,18.4,88.8,89.6,0.275,-0.726,0.003,610,1346,0.003,176,62,235.8,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5390.0,17.0,17.2,92.7,93.4,0.261,-0.739,0.003,324,1140,0.003,119,61,132.9,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5395.0,15.9,16.1,96.6,97.4,0.247,-0.752,0.003,252,850,0.003,263,125,154.5,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5400.0,14.9,15.1,100.5,101.3,0.235,-0.765,0.003,1012,6488,0.003,1211,494,666.9000000000001,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5405.0,13.9,14.2,104.6,105.4,0.223,-0.778,0.003,205,1622,0.003,142,78,104.1,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5410.0,13.0,13.3,108.7,109.5,0.211,-0.789,0.003,330,1481,0.003,92,95,126.6,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5415.0,12.2,12.4,112.9,113.7,0.2,-0.8,0.002,200,1250,0.002,110,39,62.0,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5420.0,11.4,11.7,117.1,117.9,0.189,-0.811,0.002,461,2075,0.002,159,73,124.0,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5425.0,10.7,10.9,121.4,122.2,0.179,-0.821,0.002,449,2059,0.002,136,101,117.0,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5430.0,10.1,10.3,125.7,126.5,0.17,-0.83,0.002,290,1512,0.002,255,79,109.0,10211.0]
["2025-04-10T10:46:38.000000000",5314.64,5435.0,9.4,9.6,130.1,130.9,0.161,-0.839,0.002,550,1594,0.002,527,54,215.4,10211.0]
["2025-04-10T10:46:49.000000000",5314.76,5190.0,134.6,135.4,9.3,9.5,0.848,-0.151,0.002,178,23,0.002,178,1732,71.2,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5195.0,130.2,131.0,9.9,10.1,0.84,-0.161,0.002,141,12,0.002,218,2255,71.8,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5200.0,125.8,126.7,10.6,10.8,0.83,-0.169,0.002,1496,303,0.002,3459,7112,991.0,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5205.0,121.5,122.4,11.3,11.5,0.821,-0.179,0.002,203,91,0.002,120,1568,64.60000000000001,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5210.0,117.3,118.1,12.0,12.3,0.811,-0.189,0.002,303,47,0.002,72,2317,75.0,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5215.0,113.1,114.0,12.8,13.1,0.8,-0.199,0.002,157,9,0.002,156,1327,62.6,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5220.0,109.0,109.8,13.7,13.9,0.789,-0.211,0.002,766,31,0.002,134,1413,180.0,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5225.0,105.0,105.7,14.6,14.9,0.777,-0.222,0.003,210,68,0.003,1370,1294,474.0,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5230.0,100.9,101.7,15.6,15.8,0.766,-0.235,0.003,343,577,0.003,228,1512,171.3,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5235.0,97.0,97.8,16.7,16.9,0.754,-0.247,0.003,77,41,0.003,291,990,110.4,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5240.0,93.1,93.9,17.8,18.0,0.74,-0.259,0.003,310,46,0.003,455,1489,229.5,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5245.0,89.3,90.0,19.0,19.2,0.726,-0.274,0.003,98,54,0.003,147,1039,73.5,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5250.0,85.6,86.3,20.2,20.5,0.712,-0.288,0.003,561,340,0.003,1887,4058,734.4,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5255.0,82.0,82.6,21.5,21.8,0.699,-0.302,0.003,177,38,0.003,110,878,86.1,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5260.0,78.4,79.0,22.9,23.2,0.683,-0.316,0.003,96,231,0.003,180,998,82.80000000000001,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5265.0,74.9,75.5,24.4,24.7,0.667,-0.331,0.003,181,90,0.003,111,1055,87.60000000000001,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5270.0,71.5,72.0,26.0,26.3,0.651,-0.348,0.003,106,171,0.003,307,1608,123.9,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5275.0,68.1,68.7,27.6,27.9,0.636,-0.364,0.003,188,236,0.003,230,1916,125.4,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5280.0,64.8,65.4,29.4,29.6,0.621,-0.379,0.003,383,638,0.003,123,1406,151.8,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5285.0,61.7,62.2,31.2,31.4,0.602,-0.396,0.003,120,308,0.003,67,1587,56.1,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5290.0,58.6,59.1,33.2,33.4,0.585,-0.415,0.003,503,839,0.003,227,2461,219.00000000000003,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5295.0,55.6,56.1,35.1,35.4,0.568,-0.432,0.003,168,659,0.003,193,1830,108.3,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5300.0,52.8,53.2,37.2,37.6,0.55,-0.447,0.004,1497,2183,0.003,744,4932,822.0000000000001,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5305.0,50.0,50.4,39.4,39.7,0.533,-0.464,0.004,287,1197,0.004,229,1490,206.4,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5310.0,47.3,47.7,41.7,42.0,0.515,-0.485,0.004,469,1863,0.004,215,2472,273.6,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5315.0,44.7,45.0,44.1,44.3,0.497,-0.503,0.004,180,1550,0.004,90,1434,108.0,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5320.0,42.2,42.5,46.6,46.9,0.482,-0.518,0.004,248,2366,0.004,377,2126,250.0,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5325.0,39.8,40.1,49.1,49.5,0.461,-0.536,0.004,509,2078,0.004,1038,1583,618.8000000000001,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5330.0,37.5,37.8,51.8,52.2,0.444,-0.556,0.004,144,1830,0.004,256,1849,160.0,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5335.0,35.2,35.6,54.6,55.0,0.426,-0.574,0.004,109,1550,0.004,79,1051,75.2,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5340.0,33.1,33.4,57.5,57.9,0.411,-0.591,0.004,146,2349,0.003,293,969,146.3,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5345.0,31.1,31.4,60.5,60.9,0.393,-0.607,0.003,146,1654,0.003,115,529,78.3,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5350.0,29.2,29.5,63.5,64.0,0.374,-0.626,0.003,768,4121,0.003,707,1210,442.50000000000006,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5355.0,27.4,27.7,66.7,67.2,0.357,-0.643,0.003,167,1345,0.003,69,167,70.8,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5360.0,25.7,26.0,69.9,70.5,0.343,-0.659,0.003,230,1336,0.003,201,200,129.3,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5365.0,24.1,24.3,73.3,73.9,0.327,-0.675,0.003,661,1596,0.003,172,149,249.9,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5370.0,22.5,22.8,76.7,77.3,0.31,-0.689,0.003,423,1269,0.003,174,203,179.10000000000002,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5375.0,21.1,21.4,80.3,80.9,0.295,-0.705,0.003,228,1758,0.003,298,143,157.8,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5380.0,19.7,20.0,83.9,84.6,0.28,-0.72,0.003,185,1010,0.003,123,74,92.4,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5385.0,18.5,18.7,87.7,88.4,0.267,-0.734,0.003,610,1347,0.003,176,62,235.8,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5390.0,17.3,17.5,91.5,92.2,0.253,-0.747,0.003,324,1140,0.003,119,61,132.9,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5395.0,16.2,16.4,95.3,96.1,0.24,-0.76,0.003,252,851,0.003,263,125,154.5,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5400.0,15.1,15.3,99.3,100.1,0.227,-0.773,0.003,1012,6492,0.003,1211,494,666.9000000000001,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5405.0,14.2,14.4,103.3,104.1,0.216,-0.785,0.003,205,1622,0.003,142,78,104.1,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5410.0,13.3,13.5,107.4,108.2,0.204,-0.795,0.002,330,1484,0.002,92,95,84.4,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5415.0,12.4,12.6,111.6,112.4,0.193,-0.807,0.002,200,1251,0.002,110,39,62.0,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5420.0,11.6,11.9,115.8,116.6,0.183,-0.817,0.002,461,2075,0.002,159,73,124.0,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5425.0,10.9,11.1,120.0,120.9,0.173,-0.827,0.002,449,2060,0.002,136,101,117.0,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5430.0,10.2,10.4,124.4,125.2,0.163,-0.836,0.002,290,1523,0.002,255,79,109.0,10416.7]
["2025-04-10T10:46:49.000000000",5314.76,5435.0,9.6,9.8,128.7,129.6,0.155,-0.844,0.002,550,1594,0.002,527,54,215.4,10416.7]
["2025-04-10T10:47:00.000000000",5315.11,5195.0,129.6,130.5,9.9,10.2,0.849,-0.151,0.002,141,12,0.002,218,2255,71.8,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5200.0,125.3,126.2,10.6,10.8,0.841,-0.159,0.002,1496,303,0.002,3459,7119,991.0,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5205.0,121.0,121.9,11.3,11.5,0.832,-0.169,0.002,203,91,0.002,120,1569,64.60000000000001,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5210.0,116.8,117.6,12.1,12.3,0.821,-0.178,0.002,303,47,0.002,72,2326,75.0,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5215.0,112.6,113.4,12.9,13.1,0.811,-0.189,0.002,157,9,0.002,156,1331,62.6,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5220.0,108.5,109.3,13.7,14.0,0.801,-0.199,0.002,766,31,0.002,134,1416,180.0,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5225.0,104.4,105.2,14.7,14.9,0.79,-0.21,0.002,210,68,0.002,1370,1296,316.0,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5230.0,100.4,101.2,15.7,15.9,0.778,-0.222,0.003,343,577,0.003,228,1515,171.3,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5235.0,96.5,97.2,16.7,17.0,0.766,-0.234,0.003,77,41,0.003,291,990,110.4,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5240.0,92.6,93.3,17.8,18.1,0.753,-0.247,0.003,310,46,0.003,455,1489,229.5,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5245.0,88.8,89.6,19.0,19.3,0.74,-0.26,0.003,98,54,0.003,147,1039,73.5,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5250.0,85.1,85.8,20.3,20.6,0.727,-0.273,0.003,561,340,0.003,1887,4058,734.4,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5255.0,81.5,82.2,21.6,21.9,0.713,-0.288,0.003,177,38,0.003,110,878,86.1,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5260.0,77.8,78.4,23.0,23.3,0.698,-0.302,0.003,96,231,0.003,180,999,82.80000000000001,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5265.0,74.3,74.9,24.5,24.8,0.683,-0.317,0.003,181,93,0.003,111,1055,87.60000000000001,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5270.0,70.9,71.5,26.1,26.4,0.668,-0.332,0.003,106,171,0.003,307,1609,123.9,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5275.0,67.6,68.1,27.8,28.1,0.652,-0.348,0.003,188,238,0.003,230,1918,125.4,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5280.0,64.4,64.9,29.5,29.8,0.636,-0.365,0.003,383,639,0.003,123,1410,151.8,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5285.0,61.2,61.7,31.3,31.7,0.619,-0.381,0.003,120,308,0.003,67,1587,56.1,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5290.0,58.2,58.6,33.2,33.6,0.602,-0.398,0.003,503,839,0.003,227,2474,219.00000000000003,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5295.0,55.2,55.6,35.3,35.6,0.585,-0.415,0.003,168,659,0.003,193,1831,108.3,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5300.0,52.3,52.7,37.4,37.7,0.568,-0.433,0.004,1497,2183,0.004,744,4934,896.4000000000001,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5305.0,49.5,49.9,39.6,39.9,0.55,-0.45,0.004,287,1199,0.004,229,1496,206.4,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5310.0,46.8,47.2,41.9,42.3,0.532,-0.468,0.004,469,1863,0.004,215,2475,273.6,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5315.0,44.3,44.6,44.3,44.7,0.514,-0.486,0.004,180,1557,0.004,90,1442,108.0,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5320.0,41.8,42.1,46.8,47.2,0.496,-0.504,0.004,248,2371,0.004,377,2129,250.0,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5325.0,39.4,39.7,49.4,49.8,0.478,-0.522,0.004,509,2086,0.004,1038,1591,618.8000000000001,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5330.0,37.1,37.4,52.0,52.5,0.461,-0.539,0.004,144,1830,0.004,256,1851,160.0,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5335.0,34.9,35.2,54.8,55.3,0.443,-0.557,0.004,109,1565,0.004,79,1064,75.2,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5340.0,32.8,33.1,57.7,58.1,0.425,-0.575,0.004,146,2349,0.004,293,971,175.59999999999997,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5345.0,30.8,31.1,60.7,61.2,0.408,-0.592,0.003,146,1655,0.003,115,529,78.3,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5350.0,28.9,29.2,63.8,64.4,0.391,-0.609,0.003,768,4122,0.003,707,1210,442.50000000000006,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5355.0,27.1,27.4,67.0,67.5,0.374,-0.626,0.003,167,1345,0.003,69,167,70.8,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5360.0,25.4,25.7,70.2,70.8,0.357,-0.643,0.003,230,1340,0.003,201,200,129.3,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5365.0,23.8,24.1,73.6,74.2,0.341,-0.659,0.003,661,1599,0.003,172,149,249.9,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5370.0,22.2,22.5,77.1,77.7,0.325,-0.675,0.003,423,1269,0.003,174,203,179.10000000000002,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5375.0,20.8,21.1,80.6,81.3,0.31,-0.69,0.003,228,1761,0.003,298,143,157.8,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5380.0,19.5,19.7,84.3,85.0,0.295,-0.705,0.003,185,1010,0.003,123,74,92.4,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5385.0,18.2,18.5,88.0,88.7,0.28,-0.72,0.003,610,1357,0.003,176,62,235.8,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5390.0,17.0,17.3,91.8,92.5,0.266,-0.734,0.003,324,1141,0.003,119,61,132.9,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5395.0,15.9,16.2,95.7,96.4,0.252,-0.748,0.003,252,852,0.003,263,125,154.5,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5400.0,14.9,15.2,99.7,100.3,0.239,-0.761,0.003,1012,6511,0.003,1211,495,666.9000000000001,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5405.0,14.0,14.2,103.7,104.5,0.227,-0.773,0.003,205,1622,0.003,142,78,104.1,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5410.0,13.1,13.3,107.8,108.6,0.215,-0.785,0.003,330,1485,0.003,92,95,126.6,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5415.0,12.2,12.5,111.9,112.8,0.204,-0.796,0.002,200,1254,0.002,110,39,62.0,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5420.0,11.5,11.7,116.2,117.0,0.193,-0.807,0.002,461,2080,0.002,159,73,124.0,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5425.0,10.7,11.0,120.5,121.3,0.183,-0.818,0.002,449,2061,0.002,136,101,117.0,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5430.0,10.1,10.3,124.7,125.6,0.173,-0.827,0.002,290,1523,0.002,255,79,109.0,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5435.0,9.4,9.6,129.2,130.0,0.163,-0.837,0.002,550,1594,0.002,527,54,215.4,10561.6]
["2025-04-10T10:47:00.000000000",5315.11,5440.0,8.9,9.1,133.6,134.4,0.155,-0.845,0.002,1043,1983,0.002,98,87,228.2,10561.6]
["2025-04-10T10:47:12.000000000",5311.27,5190.0,130.8,131.6,9.8,10.0,0.846,-0.154,0.002,178,23,0.002,178,1736,71.2,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5195.0,126.5,127.3,10.5,10.6,0.836,-0.164,0.002,141,12,0.002,218,2259,71.8,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5200.0,122.2,123.0,11.1,11.3,0.827,-0.173,0.002,1496,303,0.002,3459,7138,991.0,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5205.0,118.0,118.7,11.9,12.1,0.818,-0.182,0.002,203,91,0.002,120,1587,64.60000000000001,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5210.0,113.8,114.5,12.7,12.9,0.807,-0.193,0.002,303,47,0.002,72,2328,75.0,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5215.0,109.6,110.4,13.5,13.7,0.797,-0.204,0.002,157,9,0.002,156,1331,62.6,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5220.0,105.5,106.3,14.4,14.7,0.785,-0.215,0.002,766,31,0.002,134,1418,180.0,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5225.0,101.5,102.2,15.4,15.6,0.773,-0.226,0.003,210,68,0.003,1370,1298,474.0,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5230.0,97.5,98.3,16.4,16.7,0.761,-0.239,0.003,343,577,0.003,228,1534,171.3,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5235.0,93.7,94.4,17.5,17.8,0.748,-0.252,0.003,77,44,0.003,291,990,110.4,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5240.0,89.8,90.5,18.7,19.0,0.735,-0.265,0.003,310,49,0.003,455,1492,229.5,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5245.0,86.1,86.8,19.9,20.2,0.721,-0.279,0.003,98,54,0.003,147,1041,73.5,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5250.0,82.4,83.1,21.3,21.5,0.707,-0.293,0.003,561,341,0.003,1887,4065,734.4,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5255.0,78.9,79.4,22.6,22.9,0.692,-0.308,0.003,177,38,0.003,110,878,86.1,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5260.0,75.4,75.9,24.1,24.4,0.677,-0.323,0.003,96,231,0.003,180,999,82.80000000000001,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5265.0,72.0,72.5,25.7,25.9,0.661,-0.338,0.003,181,93,0.003,111,1057,87.60000000000001,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5270.0,68.6,69.1,27.3,27.6,0.646,-0.354,0.003,106,171,0.003,307,1609,123.9,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5275.0,65.3,65.8,29.0,29.3,0.629,-0.37,0.003,188,238,0.003,230,1919,125.4,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5280.0,62.2,62.6,30.8,31.1,0.613,-0.387,0.003,383,639,0.003,123,1412,151.8,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5285.0,59.1,59.5,32.7,33.0,0.596,-0.404,0.003,120,308,0.003,67,1587,56.1,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5290.0,56.1,56.4,34.7,35.0,0.579,-0.421,0.003,503,839,0.003,227,2475,219.00000000000003,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5295.0,53.1,53.5,36.8,37.1,0.561,-0.439,0.004,168,659,0.004,193,1833,144.4,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5300.0,50.3,50.7,39.0,39.3,0.544,-0.456,0.004,1497,2183,0.004,744,4957,896.4000000000001,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5305.0,47.6,48.0,41.2,41.6,0.526,-0.474,0.004,287,1199,0.004,229,1501,206.4,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5310.0,45.0,45.3,43.6,44.0,0.508,-0.492,0.004,469,1864,0.004,215,2476,273.6,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5315.0,42.5,42.8,46.1,46.4,0.49,-0.51,0.004,180,1561,0.004,90,1444,108.0,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5320.0,40.0,40.4,48.7,49.0,0.472,-0.528,0.004,248,2379,0.004,377,2132,250.0,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5325.0,37.7,38.0,51.3,51.7,0.454,-0.546,0.004,509,2107,0.004,1038,1592,618.8000000000001,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5330.0,35.5,35.8,54.1,54.4,0.437,-0.563,0.004,144,1836,0.004,256,1863,160.0,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5335.0,33.3,33.6,56.9,57.3,0.419,-0.581,0.004,109,1568,0.004,79,1066,75.2,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5340.0,31.3,31.6,59.9,60.3,0.401,-0.599,0.003,146,2362,0.003,293,972,131.7,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5345.0,29.4,29.7,63.0,63.4,0.384,-0.616,0.003,146,1658,0.003,115,530,78.3,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5350.0,27.6,27.8,66.1,66.6,0.367,-0.633,0.003,768,4152,0.003,707,1210,442.50000000000006,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5355.0,25.8,26.1,69.4,69.9,0.351,-0.649,0.003,167,1346,0.003,69,168,70.8,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5360.0,24.2,24.5,72.7,73.3,0.334,-0.665,0.003,230,1347,0.003,201,200,129.3,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5365.0,22.7,22.9,76.2,76.7,0.318,-0.682,0.003,661,1600,0.003,172,149,249.9,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5370.0,21.2,21.5,79.7,80.3,0.303,-0.697,0.003,423,1275,0.003,174,203,179.10000000000002,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5375.0,19.8,20.1,83.3,83.9,0.288,-0.712,0.003,228,1764,0.003,298,143,157.8,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5380.0,18.6,18.8,87.0,87.7,0.274,-0.726,0.003,185,1010,0.003,123,74,92.4,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5385.0,17.4,17.6,90.8,91.4,0.26,-0.74,0.003,610,1358,0.003,176,62,235.8,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5390.0,16.2,16.5,94.6,95.3,0.246,-0.754,0.003,324,1143,0.003,119,61,132.9,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5395.0,15.2,15.4,98.6,99.3,0.234,-0.766,0.003,252,853,0.003,263,125,154.5,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5400.0,14.2,14.5,102.6,103.2,0.221,-0.779,0.003,1012,6547,0.003,1211,495,666.9000000000001,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5405.0,13.3,13.5,106.7,107.4,0.21,-0.79,0.003,205,1636,0.003,142,78,104.1,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5410.0,12.4,12.7,110.8,111.6,0.198,-0.801,0.002,330,1489,0.002,92,95,84.4,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5415.0,11.6,11.9,115.0,115.8,0.188,-0.812,0.002,200,1255,0.002,110,39,62.0,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5420.0,10.9,11.1,119.3,120.1,0.178,-0.822,0.002,461,2085,0.002,159,73,124.0,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5425.0,10.2,10.4,123.6,124.4,0.168,-0.831,0.002,449,2061,0.002,136,101,117.0,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5430.0,9.6,9.8,128.0,128.7,0.159,-0.841,0.002,290,1526,0.002,255,79,109.0,10512.6]
["2025-04-10T10:47:12.000000000",5311.27,5435.0,9.0,9.2,132.4,133.2,0.151,-0.849,0.002,550,1609,0.002,527,54,215.4,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5190.0,129.1,130.0,10.0,10.2,0.846,-0.154,0.002,178,23,0.002,178,1737,71.2,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5195.0,124.7,125.6,10.7,10.9,0.836,-0.164,0.002,141,12,0.002,218,2260,71.8,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5200.0,120.4,121.3,11.4,11.6,0.827,-0.173,0.002,1496,303,0.002,3459,7145,991.0,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5205.0,116.2,117.1,12.1,12.4,0.818,-0.182,0.002,203,91,0.002,120,1600,64.60000000000001,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5210.0,112.0,112.9,13.0,13.2,0.807,-0.193,0.002,303,47,0.002,72,2328,75.0,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5215.0,107.9,108.8,13.8,14.1,0.797,-0.204,0.002,157,9,0.002,156,1331,62.6,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5220.0,103.9,104.7,14.8,15.0,0.785,-0.215,0.002,766,31,0.002,134,1424,180.0,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5225.0,99.9,100.7,15.8,16.0,0.773,-0.226,0.003,210,68,0.003,1370,1303,474.0,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5230.0,95.9,96.8,16.8,17.1,0.761,-0.239,0.003,343,577,0.003,228,1535,171.3,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5235.0,92.1,92.9,17.9,18.2,0.748,-0.252,0.003,77,44,0.003,291,991,110.4,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5240.0,88.3,89.1,19.1,19.4,0.735,-0.265,0.003,310,49,0.003,455,1493,229.5,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5245.0,84.6,85.3,20.4,20.7,0.721,-0.279,0.003,98,54,0.003,147,1041,73.5,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5250.0,80.9,81.6,21.7,22.0,0.707,-0.293,0.003,561,342,0.003,1887,4066,734.4,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5255.0,77.4,78.0,23.2,23.4,0.692,-0.308,0.003,177,38,0.003,110,880,86.1,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5260.0,73.9,74.5,24.6,24.9,0.677,-0.323,0.003,96,231,0.003,180,1002,82.80000000000001,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5265.0,70.5,71.0,26.2,26.5,0.661,-0.338,0.003,181,93,0.003,111,1057,87.60000000000001,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5270.0,67.1,67.7,27.9,28.2,0.646,-0.354,0.003,106,173,0.003,307,1609,123.9,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5275.0,63.9,64.5,29.6,29.9,0.629,-0.37,0.003,188,238,0.003,230,1920,125.4,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5280.0,60.8,61.3,31.5,31.8,0.613,-0.387,0.003,383,639,0.003,123,1418,151.8,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5285.0,57.7,58.2,33.4,33.8,0.596,-0.404,0.003,120,311,0.003,67,1587,56.1,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5290.0,54.7,55.3,35.4,35.8,0.579,-0.421,0.003,503,839,0.003,227,2476,219.00000000000003,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5295.0,51.9,52.4,37.6,38.0,0.561,-0.439,0.004,168,659,0.004,193,1835,144.4,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5300.0,49.1,49.6,39.8,40.2,0.544,-0.456,0.004,1497,2187,0.004,744,4978,896.4000000000001,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5305.0,46.4,46.9,42.1,42.5,0.526,-0.474,0.004,287,1210,0.004,229,1516,206.4,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5310.0,43.8,44.2,44.5,44.9,0.508,-0.492,0.004,469,1867,0.004,215,2477,273.6,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5315.0,41.4,41.7,47.0,47.4,0.49,-0.51,0.004,180,1567,0.004,90,1449,108.0,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5320.0,39.0,39.3,49.7,50.0,0.472,-0.528,0.004,248,2382,0.004,377,2134,250.0,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5325.0,36.7,37.1,52.3,52.7,0.454,-0.546,0.004,509,2109,0.004,1038,1593,618.8000000000001,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5330.0,34.5,34.9,55.1,55.6,0.437,-0.563,0.004,144,1838,0.004,256,1863,160.0,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5335.0,32.4,32.8,58.0,58.5,0.419,-0.581,0.004,109,1569,0.004,79,1066,75.2,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5340.0,30.5,30.8,61.0,61.5,0.401,-0.599,0.003,146,2363,0.003,293,972,131.7,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5345.0,28.6,28.9,64.1,64.6,0.384,-0.616,0.003,146,1660,0.003,115,530,78.3,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5350.0,26.8,27.1,67.3,67.8,0.367,-0.633,0.003,768,4154,0.003,707,1210,442.50000000000006,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5355.0,25.1,25.4,70.6,71.1,0.351,-0.649,0.003,167,1349,0.003,69,168,70.8,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5360.0,23.5,23.8,74.0,74.6,0.334,-0.665,0.003,230,1349,0.003,201,200,129.3,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5365.0,22.1,22.3,77.5,78.1,0.318,-0.682,0.003,661,1600,0.003,172,149,249.9,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5370.0,20.6,20.9,81.0,81.6,0.303,-0.697,0.003,423,1275,0.003,174,203,179.10000000000002,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5375.0,19.2,19.5,84.6,85.4,0.288,-0.712,0.003,228,1768,0.003,298,143,157.8,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5380.0,18.0,18.3,88.4,89.1,0.274,-0.726,0.003,185,1011,0.003,123,74,92.4,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5385.0,16.8,17.1,92.2,93.0,0.26,-0.74,0.003,610,1362,0.003,176,62,235.8,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5390.0,15.7,16.0,96.1,96.9,0.246,-0.754,0.003,324,1145,0.003,119,61,132.9,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5395.0,14.7,15.0,100.0,100.9,0.234,-0.766,0.003,252,855,0.003,263,125,154.5,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5400.0,13.8,14.0,104.1,105.0,0.221,-0.779,0.003,1012,6559,0.003,1211,495,666.9000000000001,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5405.0,12.9,13.1,108.2,109.1,0.21,-0.79,0.003,205,1646,0.003,142,78,104.1,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5410.0,12.1,12.3,112.4,113.3,0.198,-0.801,0.002,330,1489,0.002,92,95,84.4,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5415.0,11.3,11.5,116.6,117.5,0.188,-0.812,0.002,200,1255,0.002,110,39,62.0,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5420.0,10.6,10.8,120.9,121.8,0.178,-0.822,0.002,461,2086,0.002,159,73,124.0,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5425.0,9.9,10.1,125.2,126.1,0.168,-0.831,0.002,449,2061,0.002,136,101,117.0,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5430.0,9.3,9.5,129.6,130.5,0.159,-0.841,0.002,290,1526,0.002,255,79,109.0,10512.6]
["2025-04-10T10:47:23.000000000",5310.43,5435.0,8.7,8.9,134.0,134.9,0.151,-0.849,0.002,550,1609,0.002,527,54,215.4,10512.6]
["2025-04-10T10:47:35.000000000",5309.7,5185.0,134.2,135.2,9.2,9.4,0.851,-0.149,0.002,77,10,0.002,90,1324,33.4,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5190.0,130.0,130.8,9.8,10.0,0.842,-0.158,0.002,178,23,0.002,178,1739,71.2,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5195.0,125.5,126.5,10.4,10.7,0.833,-0.167,0.002,141,12,0.002,218,2263,71.8,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5200.0,121.2,122.2,11.2,11.4,0.823,-0.177,0.002,1496,303,0.002,3459,7152,991.0,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5205.0,117.1,117.9,11.9,12.1,0.814,-0.186,0.002,203,91,0.002,120,1600,64.60000000000001,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5210.0,112.8,113.7,12.7,13.0,0.803,-0.197,0.002,303,47,0.002,72,2330,75.0,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5215.0,108.8,109.5,13.6,13.8,0.792,-0.208,0.002,157,9,0.002,156,1332,62.6,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5220.0,104.6,105.5,14.5,14.7,0.781,-0.219,0.003,766,31,0.003,134,1428,270.0,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5225.0,100.7,101.4,15.5,15.7,0.769,-0.231,0.003,210,68,0.003,1370,1312,474.0,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5230.0,96.6,97.5,16.5,16.8,0.756,-0.244,0.003,343,577,0.003,228,1536,171.3,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5235.0,92.8,93.6,17.6,17.9,0.743,-0.257,0.003,77,44,0.003,291,1001,110.4,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5240.0,89.0,89.7,18.8,19.1,0.73,-0.27,0.003,310,49,0.003,455,1494,229.5,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5245.0,85.2,86.0,20.1,20.3,0.716,-0.284,0.003,98,54,0.003,147,1041,73.5,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5250.0,81.7,82.3,21.4,21.6,0.701,-0.298,0.003,561,343,0.003,1887,4077,734.4,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5255.0,78.1,78.7,22.8,23.0,0.687,-0.313,0.003,177,38,0.003,110,880,86.1,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5260.0,74.6,75.2,24.3,24.5,0.672,-0.328,0.003,96,231,0.003,180,1014,82.80000000000001,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5265.0,71.1,71.7,25.8,26.1,0.656,-0.344,0.003,181,93,0.003,111,1057,87.60000000000001,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5270.0,67.8,68.4,27.4,27.7,0.64,-0.36,0.003,106,173,0.003,307,1613,123.9,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5275.0,64.5,65.1,29.2,29.5,0.623,-0.377,0.003,188,238,0.003,230,1921,125.4,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5280.0,61.4,61.9,31.0,31.3,0.607,-0.393,0.003,383,639,0.003,123,1419,151.8,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5285.0,58.3,58.8,32.9,33.2,0.59,-0.41,0.003,120,313,0.003,67,1587,56.1,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5290.0,55.3,55.8,34.9,35.2,0.572,-0.427,0.003,503,839,0.003,227,2476,219.00000000000003,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5295.0,52.4,52.9,37.0,37.4,0.555,-0.445,0.004,168,659,0.004,193,1837,144.4,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5300.0,49.7,50.0,39.2,39.5,0.537,-0.462,0.004,1497,2188,0.004,744,5003,896.4000000000001,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5305.0,46.9,47.3,41.4,41.8,0.52,-0.48,0.004,287,1210,0.004,229,1522,206.4,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5310.0,44.3,44.7,43.8,44.2,0.502,-0.498,0.004,469,1869,0.004,215,2481,273.6,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5315.0,41.8,42.1,46.3,46.8,0.484,-0.516,0.004,180,1567,0.004,90,1450,108.0,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5320.0,39.4,39.7,49.0,49.3,0.466,-0.534,0.004,248,2383,0.004,377,2134,250.0,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5325.0,37.1,37.4,51.6,52.0,0.448,-0.552,0.004,509,2111,0.004,1038,1599,618.8000000000001,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5330.0,34.9,35.2,54.4,54.8,0.43,-0.57,0.004,144,1841,0.004,256,1865,160.0,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5335.0,32.8,33.1,57.2,57.7,0.412,-0.588,0.004,109,1569,0.004,79,1070,75.2,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5340.0,30.8,31.1,60.2,60.7,0.395,-0.605,0.003,146,2364,0.004,293,973,161.0,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5345.0,28.9,29.2,63.3,63.8,0.377,-0.622,0.003,146,1660,0.003,115,530,78.3,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5350.0,27.1,27.3,66.5,67.0,0.361,-0.639,0.003,768,4157,0.003,707,1211,442.50000000000006,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5355.0,25.4,25.6,69.7,70.3,0.344,-0.656,0.003,167,1350,0.003,69,168,70.8,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5360.0,23.7,24.0,73.1,73.6,0.328,-0.672,0.003,230,1366,0.003,201,200,129.3,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5365.0,22.2,22.5,76.6,77.1,0.312,-0.688,0.003,661,1602,0.003,172,149,249.9,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5370.0,20.8,21.0,80.1,80.7,0.297,-0.703,0.003,423,1276,0.003,174,203,179.10000000000002,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5375.0,19.4,19.7,83.8,84.4,0.282,-0.718,0.003,228,1769,0.003,298,143,157.8,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5380.0,18.2,18.4,87.5,88.3,0.267,-0.732,0.003,185,1012,0.003,123,74,92.4,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5385.0,17.0,17.2,91.3,92.0,0.254,-0.746,0.003,610,1366,0.003,176,62,235.8,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5390.0,15.9,16.1,95.2,95.9,0.241,-0.759,0.003,324,1149,0.003,119,61,132.9,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5395.0,14.9,15.1,99.2,99.9,0.228,-0.772,0.003,252,856,0.003,263,125,154.5,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5400.0,13.9,14.1,103.2,104.0,0.216,-0.784,0.003,1012,6571,0.003,1211,496,666.9000000000001,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5405.0,13.0,13.2,107.3,108.2,0.205,-0.796,0.003,205,1647,0.003,142,78,104.1,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5410.0,12.2,12.4,111.4,112.2,0.193,-0.806,0.002,330,1499,0.002,92,95,84.4,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5415.0,11.4,11.6,115.7,116.5,0.183,-0.817,0.002,200,1266,0.002,110,39,62.0,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5420.0,10.7,10.9,119.9,120.7,0.173,-0.827,0.002,461,2086,0.002,159,73,124.0,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5425.0,10.0,10.2,124.3,125.0,0.164,-0.836,0.002,449,2063,0.002,136,101,117.0,10449.9]
["2025-04-10T10:47:35.000000000",5309.7,5430.0,9.4,9.6,128.6,129.4,0.155,-0.845,0.002,290,1526,0.002,255,79,109.0,10449.9]
["2025-04-10T10:47:46.000000000",5309.16,5185.0,132.3,133.3,9.4,9.6,0.851,-0.149,0.002,77,10,0.002,90,1324,33.4,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5190.0,128.1,129.0,10.0,10.3,0.842,-0.157,0.002,178,23,0.002,178,1742,71.2,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5195.0,123.6,124.6,10.7,10.9,0.833,-0.167,0.002,141,12,0.002,218,2263,71.8,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5200.0,119.5,120.3,11.4,11.7,0.824,-0.176,0.002,1496,303,0.002,3459,7156,991.0,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5205.0,115.2,116.0,12.2,12.4,0.814,-0.186,0.002,203,91,0.002,120,1601,64.60000000000001,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5210.0,111.1,111.9,13.0,13.3,0.803,-0.197,0.002,303,47,0.002,72,2330,75.0,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5215.0,107.0,107.8,13.9,14.1,0.792,-0.207,0.002,157,9,0.002,156,1332,62.6,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5220.0,102.9,103.7,14.9,15.1,0.781,-0.219,0.003,766,31,0.003,134,1428,270.0,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5225.0,98.9,99.7,15.9,16.1,0.769,-0.231,0.003,210,68,0.003,1370,1312,474.0,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5230.0,95.0,95.8,16.9,17.2,0.756,-0.244,0.003,343,577,0.003,228,1536,171.3,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5235.0,91.2,91.9,18.1,18.3,0.743,-0.257,0.003,77,44,0.003,291,1001,110.4,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5240.0,87.4,88.1,19.3,19.5,0.73,-0.27,0.003,310,49,0.003,455,1495,229.5,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5245.0,83.7,84.4,20.6,20.8,0.716,-0.284,0.003,98,54,0.003,147,1042,73.5,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5250.0,80.1,80.7,21.9,22.2,0.701,-0.299,0.003,561,344,0.003,1887,4090,734.4,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5255.0,76.6,77.2,23.4,23.6,0.687,-0.313,0.003,177,38,0.003,110,884,86.1,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5260.0,73.1,73.7,24.9,25.2,0.671,-0.329,0.003,96,231,0.003,180,1016,82.80000000000001,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5265.0,69.7,70.3,26.5,26.8,0.655,-0.344,0.003,181,93,0.003,111,1057,87.60000000000001,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5270.0,66.4,66.9,28.1,28.4,0.639,-0.361,0.003,106,173,0.003,307,1615,123.9,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5275.0,63.2,63.7,29.9,30.2,0.623,-0.377,0.003,188,238,0.003,230,1923,125.4,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5280.0,60.0,60.6,31.8,32.1,0.606,-0.394,0.003,383,639,0.003,123,1422,151.8,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5285.0,57.0,57.4,33.7,34.0,0.589,-0.411,0.003,120,315,0.003,67,1589,56.1,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5290.0,54.0,54.5,35.7,36.1,0.572,-0.428,0.004,503,841,0.004,227,2479,292.0,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5295.0,51.2,51.6,37.9,38.2,0.554,-0.446,0.004,168,659,0.004,193,1844,144.4,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5300.0,48.5,48.8,40.1,40.4,0.536,-0.464,0.004,1497,2193,0.004,744,5009,896.4000000000001,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5305.0,45.8,46.2,42.4,42.8,0.519,-0.481,0.004,287,1211,0.004,229,1533,206.4,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5310.0,43.2,43.6,44.9,45.2,0.501,-0.499,0.004,469,1878,0.004,215,2499,273.6,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5315.0,40.8,41.1,47.4,47.7,0.482,-0.517,0.004,180,1567,0.004,90,1454,108.0,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5320.0,38.4,38.7,50.0,50.4,0.464,-0.536,0.004,248,2394,0.004,377,2138,250.0,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5325.0,36.1,36.4,52.7,53.1,0.446,-0.554,0.004,509,2111,0.004,1038,1599,618.8000000000001,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5330.0,33.9,34.2,55.5,55.9,0.428,-0.572,0.004,144,1846,0.004,256,1870,160.0,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5335.0,31.9,32.1,58.5,58.9,0.411,-0.589,0.004,109,1570,0.004,79,1076,75.2,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5340.0,29.9,30.2,61.4,61.9,0.393,-0.607,0.004,146,2367,0.004,293,973,175.59999999999997,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5345.0,28.0,28.4,64.5,65.0,0.376,-0.624,0.003,146,1663,0.003,115,530,78.3,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5350.0,26.3,26.6,67.8,68.3,0.359,-0.641,0.003,768,4163,0.003,707,1212,442.50000000000006,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5355.0,24.6,24.9,71.1,71.6,0.342,-0.657,0.003,167,1351,0.003,69,168,70.8,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5360.0,23.0,23.3,74.5,75.0,0.326,-0.674,0.003,230,1367,0.003,201,200,129.3,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5365.0,21.5,21.8,78.0,78.5,0.31,-0.69,0.003,661,1623,0.003,172,149,249.9,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5370.0,20.1,20.4,81.6,82.1,0.295,-0.705,0.003,423,1277,0.003,174,203,179.10000000000002,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5375.0,18.8,19.0,85.3,85.9,0.28,-0.72,0.003,228,1771,0.003,298,144,157.8,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5380.0,17.6,17.8,89.0,89.7,0.266,-0.734,0.003,185,1014,0.003,123,74,92.4,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5385.0,16.4,16.7,92.9,93.6,0.252,-0.748,0.003,610,1377,0.003,176,62,235.8,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5390.0,15.3,15.6,96.8,97.5,0.239,-0.761,0.003,324,1154,0.003,119,61,132.9,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5395.0,14.4,14.6,100.8,101.5,0.226,-0.774,0.003,252,856,0.003,263,125,154.5,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5400.0,13.4,13.7,104.8,105.6,0.214,-0.785,0.003,1012,6674,0.003,1211,497,666.9000000000001,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5405.0,12.6,12.8,109.0,109.7,0.203,-0.797,0.002,205,1725,0.002,142,78,69.4,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5410.0,11.8,12.0,113.2,113.9,0.192,-0.808,0.002,330,1502,0.002,92,95,84.4,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5415.0,11.0,11.2,117.4,118.2,0.182,-0.818,0.002,200,1266,0.002,110,39,62.0,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5420.0,10.3,10.5,121.7,122.5,0.171,-0.829,0.002,461,2086,0.002,159,73,124.0,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5425.0,9.7,9.9,126.0,126.8,0.162,-0.837,0.002,449,2065,0.002,136,101,117.0,10502.8]
["2025-04-10T10:47:46.000000000",5309.16,5430.0,9.1,9.3,130.4,131.2,0.154,-0.846,0.002,290,1526,0.002,255,79,109.0,10502.8]
["2025-04-10T10:47:58.000000000",5307.16,5185.0,131.0,131.8,9.6,9.8,0.848,-0.152,0.002,77,10,0.002,90,1325,33.4,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5190.0,126.6,127.5,10.2,10.5,0.84,-0.16,0.002,178,23,0.002,178,1744,71.2,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5195.0,122.3,123.2,10.9,11.2,0.831,-0.169,0.002,141,12,0.002,218,2263,71.8,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5200.0,118.1,118.9,11.7,11.9,0.821,-0.179,0.002,1496,303,0.002,3459,7162,991.0,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5205.0,113.9,114.7,12.4,12.7,0.811,-0.189,0.002,203,91,0.002,120,1601,64.60000000000001,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5210.0,109.7,110.6,13.3,13.5,0.8,-0.2,0.002,303,47,0.002,72,2330,75.0,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5215.0,105.7,106.5,14.2,14.4,0.789,-0.211,0.002,157,9,0.002,156,1337,62.6,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5220.0,101.6,102.4,15.1,15.4,0.777,-0.223,0.003,766,31,0.003,134,1438,270.0,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5225.0,97.7,98.5,16.1,16.4,0.765,-0.235,0.003,210,68,0.003,1370,1317,474.0,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5230.0,93.8,94.6,17.2,17.5,0.753,-0.247,0.003,343,577,0.003,228,1536,171.3,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5235.0,90.0,90.7,18.4,18.7,0.74,-0.261,0.003,77,44,0.003,291,1002,110.4,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5240.0,86.2,86.8,19.6,19.9,0.726,-0.274,0.003,310,49,0.003,455,1495,229.5,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5245.0,82.5,83.3,20.9,21.2,0.711,-0.288,0.003,98,54,0.003,147,1042,73.5,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5250.0,78.9,79.5,22.3,22.6,0.697,-0.303,0.003,561,344,0.003,1887,4095,734.4,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5255.0,75.4,75.9,23.8,24.1,0.682,-0.318,0.003,177,38,0.003,110,885,86.1,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5260.0,71.9,72.5,25.5,25.6,0.666,-0.333,0.003,96,231,0.003,180,1018,82.80000000000001,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5265.0,68.5,69.1,26.9,27.3,0.651,-0.349,0.003,181,93,0.003,111,1057,87.60000000000001,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5270.0,65.3,65.8,28.6,29.0,0.634,-0.365,0.003,106,173,0.003,307,1617,123.9,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5275.0,62.1,62.6,30.4,30.8,0.618,-0.382,0.003,188,238,0.003,230,1924,125.4,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5280.0,59.0,59.5,32.3,32.7,0.601,-0.399,0.003,383,640,0.003,123,1422,151.8,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5285.0,56.0,56.5,34.3,34.7,0.584,-0.416,0.003,120,315,0.003,67,1589,56.1,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5290.0,53.1,53.5,36.4,36.7,0.566,-0.433,0.004,503,841,0.004,227,2479,292.0,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5295.0,50.3,50.7,38.5,38.9,0.549,-0.451,0.004,168,659,0.004,193,1844,144.4,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5300.0,47.5,48.0,40.8,41.2,0.531,-0.469,0.004,1497,2195,0.004,744,5015,896.4000000000001,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5305.0,44.9,45.3,43.1,43.5,0.513,-0.487,0.004,287,1211,0.004,229,1535,206.4,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5310.0,42.4,42.6,45.6,46.0,0.495,-0.505,0.004,469,1881,0.004,215,2504,273.6,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5315.0,39.9,40.2,48.2,48.6,0.477,-0.523,0.004,180,1567,0.004,90,1457,108.0,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5320.0,37.6,37.9,50.9,51.2,0.459,-0.541,0.004,248,2398,0.004,377,2153,250.0,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5325.0,35.3,35.6,53.5,54.0,0.441,-0.559,0.004,509,2113,0.004,1038,1601,618.8000000000001,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5330.0,33.2,33.5,56.4,56.8,0.423,-0.577,0.004,144,1846,0.004,256,1871,160.0,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5335.0,31.2,31.4,59.3,59.8,0.405,-0.595,0.004,109,1581,0.004,79,1077,75.2,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5340.0,29.2,29.5,62.4,62.9,0.388,-0.612,0.003,146,2367,0.003,293,975,131.7,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5345.0,27.4,27.7,65.5,66.1,0.371,-0.629,0.003,146,1664,0.003,115,530,78.3,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5350.0,25.6,25.9,68.8,69.3,0.354,-0.646,0.003,768,4164,0.003,707,1213,442.50000000000006,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5355.0,24.0,24.3,72.1,72.7,0.337,-0.663,0.003,167,1352,0.003,69,168,70.8,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5360.0,22.5,22.7,75.6,76.2,0.321,-0.679,0.003,230,1369,0.003,201,200,129.3,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5365.0,21.0,21.3,79.1,79.7,0.306,-0.694,0.003,661,1624,0.003,172,149,249.9,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5370.0,19.6,19.9,82.7,83.4,0.29,-0.709,0.003,423,1277,0.003,174,203,179.10000000000002,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5375.0,18.4,18.6,86.4,87.1,0.276,-0.724,0.003,228,1771,0.003,298,144,157.8,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5380.0,17.2,17.4,90.2,90.9,0.262,-0.738,0.003,185,1017,0.003,123,74,92.4,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5385.0,16.1,16.3,94.0,94.8,0.248,-0.752,0.003,610,1377,0.003,176,62,235.8,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5390.0,15.0,15.2,98.0,98.8,0.235,-0.765,0.003,324,1160,0.003,119,61,132.9,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5395.0,14.0,14.3,102.1,102.8,0.222,-0.777,0.003,252,856,0.003,263,125,154.5,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5400.0,13.1,13.4,106.1,106.9,0.211,-0.789,0.003,1012,6680,0.003,1211,497,666.9000000000001,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5405.0,12.3,12.5,110.2,111.0,0.199,-0.8,0.002,205,1727,0.002,142,78,69.4,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5410.0,11.5,11.7,114.5,115.3,0.189,-0.811,0.002,330,1504,0.002,92,95,84.4,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5415.0,10.7,11.0,118.7,119.5,0.178,-0.822,0.002,200,1270,0.002,110,39,62.0,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5420.0,10.1,10.3,122.9,123.9,0.169,-0.831,0.002,461,2086,0.002,159,73,124.0,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5425.0,9.4,9.6,127.4,128.3,0.16,-0.84,0.002,449,2066,0.002,136,101,117.0,10458.899999999998]
["2025-04-10T10:47:58.000000000",5307.16,5430.0,8.9,9.1,131.7,132.6,0.151,-0.849,0.002,290,1526,0.002,255,79,109.0,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5185.0,130.9,132.2,9.7,9.8,0.848,-0.152,0.002,77,10,0.002,90,1326,33.4,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5190.0,126.6,127.7,10.2,10.5,0.84,-0.16,0.002,178,23,0.002,178,1746,71.2,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5195.0,122.2,123.4,10.9,11.2,0.831,-0.169,0.002,141,12,0.002,218,2263,71.8,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5200.0,118.0,119.2,11.7,11.9,0.821,-0.179,0.002,1496,303,0.002,3459,7192,991.0,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5205.0,113.8,115.0,12.4,12.7,0.811,-0.189,0.002,203,91,0.002,120,1613,64.60000000000001,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5210.0,109.6,110.8,13.3,13.6,0.8,-0.2,0.002,303,48,0.002,72,2332,75.0,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5215.0,105.7,106.7,14.2,14.5,0.789,-0.211,0.002,157,9,0.002,156,1337,62.6,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5220.0,101.5,102.6,15.1,15.4,0.777,-0.223,0.003,766,32,0.003,134,1438,270.0,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5225.0,97.7,98.7,16.2,16.4,0.765,-0.235,0.003,210,68,0.003,1370,1322,474.0,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5230.0,93.6,94.7,17.3,17.6,0.753,-0.247,0.003,343,577,0.003,228,1536,171.3,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5235.0,89.8,90.9,18.4,18.7,0.74,-0.261,0.003,77,44,0.003,291,1004,110.4,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5240.0,86.0,87.1,19.6,20.0,0.726,-0.274,0.003,310,49,0.003,455,1503,229.5,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5245.0,82.4,83.4,20.9,21.3,0.711,-0.288,0.003,98,54,0.003,147,1042,73.5,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5250.0,79.0,79.5,22.3,22.6,0.697,-0.303,0.003,561,344,0.003,1887,4104,734.4,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5255.0,75.4,76.0,23.8,24.1,0.682,-0.318,0.003,177,38,0.003,110,886,86.1,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5260.0,72.0,72.5,25.3,25.7,0.666,-0.333,0.003,96,231,0.003,180,1023,82.80000000000001,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5265.0,68.6,69.2,26.9,27.3,0.651,-0.349,0.003,181,93,0.003,111,1058,87.60000000000001,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5270.0,65.3,65.9,28.6,29.0,0.634,-0.365,0.003,106,173,0.003,307,1617,123.9,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5275.0,62.1,62.6,30.4,30.8,0.618,-0.382,0.003,188,238,0.003,230,1927,125.4,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5280.0,59.0,59.5,32.4,32.7,0.601,-0.399,0.003,383,640,0.003,123,1444,151.8,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5285.0,56.0,56.5,34.3,34.6,0.584,-0.416,0.003,120,315,0.003,67,1612,56.1,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5290.0,53.0,53.6,36.4,36.7,0.566,-0.433,0.004,503,841,0.004,227,2479,292.0,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5295.0,50.2,50.7,38.5,38.9,0.549,-0.451,0.004,168,661,0.004,193,1848,144.4,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5300.0,47.5,48.0,40.8,41.2,0.531,-0.469,0.004,1497,2195,0.004,744,5038,896.4000000000001,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5305.0,44.9,45.3,43.2,43.5,0.513,-0.487,0.004,287,1211,0.004,229,1574,206.4,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5310.0,42.3,42.7,45.6,46.0,0.495,-0.505,0.004,469,1887,0.004,215,2514,273.6,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5315.0,39.9,40.2,48.2,48.5,0.477,-0.523,0.004,180,1569,0.004,90,1458,108.0,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5320.0,37.6,37.9,50.8,51.3,0.459,-0.541,0.004,248,2401,0.004,377,2153,250.0,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5325.0,35.3,35.7,53.5,54.0,0.441,-0.559,0.004,509,2114,0.004,1038,1601,618.8000000000001,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5330.0,33.2,33.5,56.3,56.9,0.423,-0.577,0.004,144,1851,0.004,256,1872,160.0,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5335.0,31.1,31.5,59.3,59.8,0.405,-0.595,0.004,109,1583,0.004,79,1081,75.2,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5340.0,29.2,29.5,62.4,62.9,0.388,-0.612,0.003,146,2370,0.003,293,979,131.7,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5345.0,27.4,27.7,65.5,66.1,0.371,-0.629,0.003,146,1681,0.003,115,530,78.3,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5350.0,25.6,26.0,68.8,69.3,0.354,-0.646,0.003,768,4166,0.003,707,1214,442.50000000000006,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5355.0,24.0,24.3,72.1,72.7,0.337,-0.663,0.003,167,1354,0.003,69,168,70.8,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5360.0,22.4,22.7,75.6,76.2,0.321,-0.679,0.003,230,1370,0.003,201,200,129.3,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5365.0,21.0,21.2,79.1,79.7,0.306,-0.694,0.003,661,1630,0.003,172,149,249.9,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5370.0,19.6,19.9,82.6,83.5,0.29,-0.709,0.003,423,1291,0.003,174,203,179.10000000000002,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5375.0,18.3,18.6,86.3,87.2,0.276,-0.724,0.003,228,1774,0.003,298,144,157.8,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5380.0,17.1,17.4,90.0,91.0,0.262,-0.738,0.003,185,1019,0.003,123,74,92.4,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5385.0,16.0,16.3,93.8,94.9,0.248,-0.752,0.003,610,1381,0.003,176,62,235.8,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5390.0,15.0,15.2,97.8,98.8,0.235,-0.765,0.003,324,1161,0.003,119,61,132.9,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5395.0,14.0,14.2,101.7,102.9,0.222,-0.777,0.003,252,856,0.003,263,125,154.5,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5400.0,13.1,13.4,105.9,107.0,0.211,-0.789,0.003,1012,6704,0.003,1211,497,666.9000000000001,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5405.0,12.2,12.5,109.9,111.1,0.199,-0.8,0.002,205,1728,0.002,142,78,69.4,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5410.0,11.4,11.7,114.2,115.3,0.189,-0.811,0.002,330,1504,0.002,92,95,84.4,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5415.0,10.7,11.0,118.5,119.7,0.178,-0.822,0.002,200,1271,0.002,110,39,62.0,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5420.0,10.0,10.3,122.8,123.9,0.169,-0.831,0.002,461,2088,0.002,159,73,124.0,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5425.0,9.4,9.6,127.2,128.3,0.16,-0.84,0.002,449,2066,0.002,136,101,117.0,10458.899999999998]
["2025-04-10T10:48:09.000000000",5306.18,5430.0,8.8,9.0,131.6,132.8,0.151,-0.849,0.002,290,1526,0.002,255,79,109.0,10458.899999999998]
["2025-04-10T10:48:20.000000000",5304.41,5180.0,132.8,133.7,9.4,9.6,0.854,-0.146,0.002,504,560,0.002,335,1631,167.79999999999998,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5185.0,128.4,129.2,10.0,10.2,0.845,-0.154,0.002,77,10,0.002,90,1328,33.4,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5190.0,124.1,124.9,10.7,10.9,0.837,-0.163,0.002,178,23,0.002,178,1749,71.2,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5195.0,119.8,120.6,11.4,11.7,0.828,-0.172,0.002,141,12,0.002,218,2266,71.8,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5200.0,115.6,116.4,12.2,12.4,0.818,-0.182,0.002,1496,303,0.002,3459,7202,991.0,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5205.0,111.4,112.2,13.0,13.2,0.808,-0.192,0.002,203,91,0.002,120,1613,64.60000000000001,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5210.0,107.3,108.1,13.9,14.1,0.797,-0.203,0.002,303,48,0.002,72,2332,75.0,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5215.0,103.2,104.0,14.8,15.1,0.786,-0.214,0.002,157,9,0.002,156,1341,62.6,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5220.0,99.2,100.0,15.8,16.0,0.774,-0.226,0.003,766,32,0.003,134,1439,270.0,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5225.0,95.3,96.0,16.8,17.1,0.761,-0.238,0.003,210,68,0.003,1370,1322,474.0,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5230.0,91.4,92.2,18.0,18.3,0.749,-0.252,0.003,343,577,0.003,228,1536,171.3,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5235.0,87.7,88.4,19.2,19.5,0.735,-0.265,0.003,77,44,0.003,291,1005,110.4,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5240.0,84.0,84.6,20.4,20.7,0.721,-0.279,0.003,310,49,0.003,455,1507,229.5,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5245.0,80.3,81.0,21.8,22.1,0.707,-0.293,0.003,98,54,0.003,147,1043,73.5,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5250.0,76.8,77.4,23.3,23.5,0.692,-0.308,0.003,561,344,0.003,1887,4119,734.4,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5255.0,73.3,73.9,24.7,25.1,0.678,-0.323,0.003,177,38,0.003,110,893,86.1,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5260.0,69.9,70.5,26.3,26.6,0.662,-0.338,0.003,96,231,0.003,180,1027,82.80000000000001,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5265.0,66.6,67.1,28.0,28.3,0.646,-0.354,0.003,181,93,0.003,111,1058,87.60000000000001,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5270.0,63.3,63.9,29.7,30.1,0.629,-0.371,0.003,106,173,0.003,307,1628,123.9,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5275.0,60.2,60.8,31.6,31.9,0.613,-0.387,0.003,188,238,0.003,230,1928,125.4,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5280.0,57.2,57.7,33.6,33.9,0.596,-0.404,0.003,383,640,0.003,123,1446,151.8,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5285.0,54.2,54.7,35.6,35.9,0.578,-0.422,0.004,120,315,0.004,67,1612,74.8,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5290.0,51.4,51.8,37.7,38.1,0.561,-0.439,0.004,503,841,0.004,227,2479,292.0,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5295.0,48.6,49.0,39.9,40.3,0.543,-0.457,0.004,168,661,0.004,193,1854,144.4,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5300.0,45.9,46.3,42.2,42.6,0.525,-0.475,0.004,1497,2195,0.004,744,5041,896.4000000000001,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5305.0,43.3,43.7,44.7,45.0,0.507,-0.493,0.004,287,1211,0.004,229,1585,206.4,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5310.0,40.9,41.2,47.2,47.6,0.489,-0.511,0.004,469,1892,0.004,215,2518,273.6,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5315.0,38.5,38.8,49.8,50.2,0.471,-0.529,0.004,180,1569,0.004,90,1459,108.0,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5320.0,36.2,36.5,52.4,52.9,0.453,-0.547,0.004,248,2403,0.004,377,2155,250.0,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5325.0,34.0,34.2,55.2,55.7,0.435,-0.565,0.004,509,2130,0.004,1038,1603,618.8000000000001,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5330.0,31.9,32.3,58.1,58.6,0.417,-0.583,0.004,144,1859,0.004,256,1879,160.0,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5335.0,29.9,30.3,61.2,61.7,0.4,-0.6,0.004,109,1585,0.004,79,1083,75.2,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5340.0,28.1,28.4,64.3,64.8,0.383,-0.617,0.003,146,2385,0.003,293,979,131.7,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5345.0,26.3,26.6,67.5,68.0,0.366,-0.634,0.003,146,1681,0.003,115,530,78.3,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5350.0,24.6,25.0,70.7,71.4,0.349,-0.651,0.003,768,4194,0.003,707,1214,442.50000000000006,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5355.0,23.0,23.3,74.1,74.8,0.332,-0.668,0.003,167,1361,0.003,69,168,70.8,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5360.0,21.5,21.8,77.7,78.3,0.316,-0.683,0.003,230,1376,0.003,201,200,129.3,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5365.0,20.1,20.4,81.2,81.9,0.301,-0.699,0.003,661,1633,0.003,172,149,249.9,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5370.0,18.8,19.1,84.8,85.6,0.286,-0.714,0.003,423,1311,0.003,174,203,179.10000000000002,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5375.0,17.6,17.9,88.6,89.4,0.271,-0.729,0.003,228,1820,0.003,298,144,157.8,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5380.0,16.5,16.7,92.5,93.2,0.257,-0.743,0.003,185,1036,0.003,123,74,92.4,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5385.0,15.4,15.6,96.4,97.2,0.244,-0.756,0.003,610,1381,0.003,176,62,235.8,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5390.0,14.4,14.6,100.4,101.2,0.231,-0.769,0.003,324,1163,0.003,119,61,132.9,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5395.0,13.4,13.7,104.5,105.3,0.219,-0.781,0.003,252,856,0.003,263,125,154.5,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5400.0,12.6,12.8,108.4,109.4,0.208,-0.793,0.003,1012,6720,0.003,1211,497,666.9000000000001,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5405.0,11.8,12.0,112.8,113.6,0.196,-0.804,0.002,205,1728,0.002,142,78,69.4,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5410.0,11.0,11.2,117.0,117.8,0.186,-0.814,0.002,330,1506,0.002,92,95,84.4,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5415.0,10.3,10.5,121.3,122.1,0.175,-0.825,0.002,200,1271,0.002,110,39,62.0,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5420.0,9.7,9.9,125.7,126.5,0.166,-0.834,0.002,461,2088,0.002,159,73,124.0,10536.399999999998]
["2025-04-10T10:48:20.000000000",5304.41,5425.0,9.1,9.3,130.1,130.9,0.157,-0.843,0.002,449,2066,0.002,136,101,117.0,10536.399999999998]
["2025-04-10T10:48:32.000000000",5304.85,5180.0,134.2,135.0,9.2,9.4,0.852,-0.148,0.002,504,560,0.002,335,1631,167.79999999999998,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5185.0,129.8,130.6,9.8,10.0,0.844,-0.156,0.002,77,10,0.002,90,1328,33.4,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5190.0,125.5,126.3,10.4,10.7,0.835,-0.165,0.002,178,23,0.002,178,1750,71.2,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5195.0,121.2,122.0,11.1,11.4,0.826,-0.174,0.002,141,12,0.002,218,2275,71.8,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5200.0,117.0,117.7,11.9,12.1,0.816,-0.184,0.002,1496,303,0.002,3459,7215,991.0,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5205.0,112.8,113.5,12.7,12.9,0.805,-0.195,0.002,203,91,0.002,120,1614,64.60000000000001,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5210.0,108.6,109.4,13.5,13.8,0.794,-0.206,0.002,303,48,0.002,72,2340,75.0,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5215.0,104.5,105.3,14.5,14.7,0.783,-0.217,0.003,157,9,0.003,156,1342,93.9,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5220.0,100.5,101.2,15.4,15.7,0.771,-0.229,0.003,766,32,0.003,134,1442,270.0,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5225.0,96.6,97.3,16.5,16.7,0.758,-0.242,0.003,210,68,0.003,1370,1335,474.0,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5230.0,92.7,93.4,17.6,17.8,0.746,-0.254,0.003,343,577,0.003,228,1536,171.3,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5235.0,88.9,89.5,18.8,19.0,0.732,-0.268,0.003,77,44,0.003,291,1010,110.4,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5240.0,85.1,85.8,20.0,20.3,0.718,-0.282,0.003,310,49,0.003,455,1508,229.5,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5245.0,81.5,82.0,21.3,21.6,0.704,-0.296,0.003,98,54,0.003,147,1043,73.5,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5250.0,77.9,78.4,22.7,23.0,0.689,-0.311,0.003,561,344,0.003,1887,4134,734.4,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5255.0,74.3,74.9,24.2,24.5,0.674,-0.326,0.003,177,38,0.003,110,893,86.1,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5260.0,70.9,71.5,25.7,26.0,0.658,-0.342,0.003,96,231,0.003,180,1031,82.80000000000001,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5265.0,67.6,68.1,27.4,27.7,0.642,-0.358,0.003,181,93,0.003,111,1069,87.60000000000001,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5270.0,64.3,64.8,29.1,29.4,0.625,-0.375,0.003,106,173,0.003,307,1633,123.9,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5275.0,61.1,61.7,30.9,31.2,0.608,-0.391,0.003,188,238,0.003,230,1928,125.4,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5280.0,58.1,58.5,32.8,33.2,0.591,-0.408,0.003,383,640,0.003,123,1457,151.8,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5285.0,55.1,55.5,34.8,35.1,0.574,-0.426,0.004,120,315,0.004,67,1612,74.8,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5290.0,52.2,52.6,36.9,37.2,0.556,-0.443,0.004,503,841,0.004,227,2503,292.0,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5295.0,49.4,49.8,39.1,39.4,0.539,-0.461,0.004,168,661,0.004,193,1857,144.4,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5300.0,46.7,47.1,41.4,41.7,0.521,-0.479,0.004,1497,2196,0.004,744,5085,896.4000000000001,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5305.0,44.1,44.4,43.8,44.1,0.503,-0.497,0.004,287,1211,0.004,229,1589,206.4,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5310.0,41.6,41.9,46.2,46.6,0.485,-0.515,0.004,469,1897,0.004,215,2532,273.6,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5315.0,39.2,39.5,48.8,49.2,0.467,-0.533,0.004,180,1576,0.004,90,1463,108.0,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5320.0,36.8,37.2,51.5,51.9,0.449,-0.551,0.004,248,2406,0.004,377,2157,250.0,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5325.0,34.6,34.9,54.2,54.6,0.431,-0.569,0.004,509,2137,0.004,1038,1603,618.8000000000001,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5330.0,32.5,32.8,57.1,57.5,0.413,-0.587,0.004,144,1859,0.004,256,1880,160.0,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5335.0,30.5,30.8,60.1,60.6,0.396,-0.604,0.003,109,1605,0.003,79,1084,56.400000000000006,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5340.0,28.6,28.9,63.1,63.7,0.378,-0.622,0.003,146,2400,0.003,293,980,131.7,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5345.0,26.8,27.1,66.3,66.9,0.361,-0.639,0.003,146,1682,0.003,115,530,78.3,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5350.0,25.1,25.4,69.6,70.2,0.345,-0.655,0.003,768,4195,0.003,707,1215,442.50000000000006,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5355.0,23.5,23.7,73.0,73.6,0.328,-0.672,0.003,167,1361,0.003,69,168,70.8,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5360.0,21.9,22.2,76.4,77.0,0.313,-0.688,0.003,230,1376,0.003,201,200,129.3,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5365.0,20.5,20.8,80.0,80.7,0.297,-0.703,0.003,661,1633,0.003,172,149,249.9,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5370.0,19.2,19.4,83.6,84.3,0.282,-0.718,0.003,423,1311,0.003,174,203,179.10000000000002,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5375.0,17.9,18.2,87.4,88.1,0.268,-0.732,0.003,228,1820,0.003,298,144,157.8,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5380.0,16.8,17.0,91.2,91.9,0.254,-0.746,0.003,185,1040,0.003,123,74,92.4,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5385.0,15.7,15.9,95.1,95.8,0.241,-0.759,0.003,610,1382,0.003,176,62,235.8,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5390.0,14.6,14.9,99.1,99.8,0.228,-0.772,0.003,324,1174,0.003,119,61,132.9,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5395.0,13.7,13.9,103.1,103.9,0.216,-0.784,0.003,252,856,0.003,263,125,154.5,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5400.0,12.8,13.0,107.2,108.0,0.205,-0.796,0.003,1012,6727,0.003,1211,497,666.9000000000001,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5405.0,12.0,12.2,111.4,112.1,0.194,-0.807,0.002,205,1732,0.002,142,78,69.4,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5410.0,11.2,11.4,115.6,116.4,0.183,-0.817,0.002,330,1516,0.002,92,95,84.4,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5415.0,10.5,10.7,119.9,120.7,0.174,-0.827,0.002,200,1275,0.002,110,39,62.0,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5420.0,9.8,10.0,124.2,125.0,0.164,-0.836,0.002,461,2091,0.002,159,73,124.0,10548.899999999996]
["2025-04-10T10:48:32.000000000",5304.85,5425.0,9.2,9.4,128.6,129.4,0.155,-0.845,0.002,449,2066,0.002,136,101,117.0,10548.899999999996]
["2025-04-10T10:48:43.000000000",5302.54,5180.0,131.6,132.4,9.6,9.7,0.848,-0.152,0.002,504,560,0.002,335,1638,167.79999999999998,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5185.0,127.3,128.0,10.2,10.3,0.84,-0.16,0.002,77,10,0.002,90,1329,33.4,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5190.0,123.0,123.7,10.9,11.0,0.83,-0.17,0.002,178,23,0.002,178,1757,71.2,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5195.0,118.7,119.5,11.6,11.8,0.82,-0.179,0.002,141,12,0.002,218,2288,71.8,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5200.0,114.5,115.2,12.4,12.5,0.811,-0.19,0.002,1496,304,0.002,3459,7235,991.0,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5205.0,110.3,111.1,13.2,13.4,0.8,-0.2,0.002,203,92,0.002,120,1614,64.60000000000001,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5210.0,106.2,106.9,14.1,14.3,0.788,-0.211,0.002,303,48,0.002,72,2350,75.0,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5215.0,102.2,102.9,15.0,15.2,0.776,-0.224,0.003,157,9,0.003,156,1342,93.9,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5220.0,98.2,98.9,16.0,16.2,0.765,-0.236,0.003,766,32,0.003,134,1445,270.0,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5225.0,94.3,95.0,17.1,17.3,0.752,-0.248,0.003,210,68,0.003,1370,1338,474.0,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5230.0,90.4,91.1,18.2,18.5,0.739,-0.261,0.003,343,577,0.003,228,1538,171.3,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5235.0,86.7,87.3,19.5,19.7,0.725,-0.275,0.003,77,44,0.003,291,1013,110.4,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5240.0,83.0,83.6,20.7,21.0,0.711,-0.289,0.003,310,49,0.003,455,1508,229.5,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5245.0,79.3,79.9,22.1,22.4,0.696,-0.304,0.003,98,54,0.003,147,1043,73.5,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5250.0,75.8,76.4,23.5,23.8,0.681,-0.319,0.003,561,344,0.003,1887,4135,734.4,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5255.0,72.3,72.9,25.1,25.4,0.666,-0.334,0.003,177,38,0.003,110,893,86.1,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5260.0,68.9,69.5,26.7,27.0,0.65,-0.35,0.003,96,231,0.003,180,1031,82.80000000000001,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5265.0,65.6,66.2,28.4,28.7,0.633,-0.367,0.003,181,93,0.003,111,1072,87.60000000000001,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5270.0,62.4,63.0,30.1,30.4,0.617,-0.383,0.003,106,173,0.003,307,1633,123.9,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5275.0,59.3,59.8,32.0,32.3,0.6,-0.4,0.003,188,238,0.003,230,1928,125.4,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5280.0,56.3,56.8,34.0,34.3,0.583,-0.417,0.003,383,643,0.003,123,1458,151.8,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5285.0,53.4,53.8,36.0,36.3,0.565,-0.435,0.004,120,315,0.004,67,1612,74.8,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5290.0,50.5,50.9,38.2,38.5,0.548,-0.452,0.004,503,841,0.004,227,2503,292.0,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5295.0,47.8,48.2,40.4,40.7,0.53,-0.47,0.004,168,663,0.004,193,1857,144.4,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5300.0,45.2,45.5,42.8,43.1,0.512,-0.488,0.004,1497,2200,0.004,744,5102,896.4000000000001,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5305.0,42.6,42.9,45.2,45.5,0.494,-0.506,0.004,287,1212,0.004,229,1594,206.4,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5310.0,40.1,40.5,47.7,48.1,0.476,-0.524,0.004,469,1903,0.004,215,2550,273.6,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5315.0,37.8,38.1,50.4,50.7,0.458,-0.542,0.004,180,1578,0.004,90,1464,108.0,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5320.0,35.5,35.9,53.1,53.5,0.44,-0.56,0.004,248,2407,0.004,377,2157,250.0,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5325.0,33.4,33.7,55.9,56.3,0.422,-0.578,0.004,509,2138,0.004,1038,1603,618.8000000000001,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5330.0,31.3,31.6,58.8,59.3,0.404,-0.596,0.004,144,1860,0.004,256,1887,160.0,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5335.0,29.4,29.7,61.8,62.4,0.387,-0.613,0.003,109,1607,0.004,79,1084,64.3,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5340.0,27.5,27.8,65.0,65.5,0.369,-0.631,0.003,146,2401,0.003,293,980,131.7,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5345.0,25.8,26.1,68.2,68.8,0.352,-0.648,0.003,146,1686,0.003,115,530,78.3,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5350.0,24.1,24.4,71.6,72.1,0.336,-0.664,0.003,768,4196,0.003,707,1215,442.50000000000006,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5355.0,22.6,22.8,75.0,75.6,0.32,-0.681,0.003,167,1366,0.003,69,168,70.8,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5360.0,21.1,21.4,78.6,79.1,0.304,-0.696,0.003,230,1387,0.003,201,200,129.3,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5365.0,19.7,20.0,82.2,82.8,0.289,-0.711,0.003,661,1635,0.003,172,149,249.9,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5370.0,18.4,18.7,85.8,86.5,0.274,-0.726,0.003,423,1315,0.003,174,203,179.10000000000002,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5375.0,17.2,17.5,89.6,90.3,0.26,-0.74,0.003,228,1830,0.003,298,144,157.8,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5380.0,16.1,16.4,93.4,94.1,0.247,-0.753,0.003,185,1044,0.003,123,74,92.4,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5385.0,15.1,15.3,97.4,98.1,0.233,-0.766,0.003,610,1387,0.003,176,62,235.8,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5390.0,14.1,14.3,101.4,102.1,0.221,-0.779,0.003,324,1174,0.003,119,61,132.9,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5395.0,13.2,13.4,105.5,106.2,0.209,-0.791,0.003,252,856,0.003,263,125,154.5,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5400.0,12.3,12.5,109.6,110.4,0.198,-0.802,0.002,1012,6798,0.002,1211,497,444.6,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5405.0,11.5,11.7,113.8,114.6,0.187,-0.813,0.002,205,1732,0.002,142,83,69.4,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5410.0,10.8,11.0,118.1,118.8,0.177,-0.823,0.002,330,1516,0.002,92,100,84.4,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5415.0,10.1,10.3,122.4,123.1,0.167,-0.832,0.002,200,1282,0.002,110,39,62.0,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5420.0,9.4,9.6,126.7,127.5,0.159,-0.841,0.002,461,2103,0.002,159,73,124.0,10334.499999999998]
["2025-04-10T10:48:43.000000000",5302.54,5425.0,8.9,9.0,131.1,131.9,0.149,-0.85,0.002,449,2069,0.002,136,101,117.0,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5180.0,133.1,133.9,9.3,9.5,0.848,-0.152,0.002,504,560,0.002,335,1638,167.79999999999998,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5185.0,128.7,129.5,9.9,10.1,0.84,-0.16,0.002,77,10,0.002,90,1329,33.4,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5190.0,124.4,125.2,10.6,10.8,0.83,-0.17,0.002,178,23,0.002,178,1758,71.2,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5195.0,120.1,121.0,11.3,11.5,0.82,-0.179,0.002,141,12,0.002,218,2291,71.8,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5200.0,115.9,116.6,12.1,12.2,0.811,-0.19,0.002,1496,304,0.002,3459,7258,991.0,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5205.0,111.7,112.4,12.9,13.0,0.8,-0.2,0.002,203,92,0.002,120,1614,64.60000000000001,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5210.0,107.6,108.3,13.7,13.9,0.788,-0.211,0.002,303,48,0.002,72,2355,75.0,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5215.0,103.5,104.2,14.7,14.9,0.776,-0.224,0.003,157,9,0.003,156,1343,93.9,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5220.0,99.5,100.3,15.6,15.8,0.765,-0.236,0.003,766,32,0.003,134,1449,270.0,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5225.0,95.5,96.3,16.7,16.9,0.752,-0.248,0.003,210,68,0.003,1370,1339,474.0,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5230.0,91.7,92.4,17.8,18.0,0.739,-0.261,0.003,343,577,0.003,228,1539,171.3,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5235.0,87.9,88.6,19.0,19.2,0.725,-0.275,0.003,77,45,0.003,291,1015,110.4,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5240.0,84.2,84.8,20.3,20.5,0.711,-0.289,0.003,310,49,0.003,455,1509,229.5,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5245.0,80.5,81.2,21.6,21.9,0.696,-0.304,0.003,98,54,0.003,147,1045,73.5,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5250.0,76.9,77.6,23.0,23.2,0.681,-0.319,0.003,561,344,0.003,1887,4143,734.4,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5255.0,73.4,74.0,24.5,24.7,0.666,-0.334,0.003,177,38,0.003,110,894,86.1,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5260.0,70.0,70.6,26.1,26.4,0.65,-0.35,0.003,96,232,0.003,180,1034,82.80000000000001,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5265.0,66.7,67.3,27.7,28.0,0.633,-0.367,0.003,181,95,0.003,111,1074,87.60000000000001,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5270.0,63.4,64.0,29.5,29.8,0.617,-0.383,0.003,106,173,0.003,307,1634,123.9,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5275.0,60.3,60.9,31.3,31.6,0.6,-0.4,0.003,188,239,0.003,230,1932,125.4,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5280.0,57.3,57.7,33.2,33.6,0.583,-0.417,0.003,383,646,0.003,123,1461,151.8,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5285.0,54.3,54.7,35.3,35.5,0.565,-0.435,0.004,120,317,0.004,67,1612,74.8,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5290.0,51.4,51.8,37.4,37.7,0.548,-0.452,0.004,503,842,0.004,227,2517,292.0,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5295.0,48.6,49.0,39.6,39.9,0.53,-0.47,0.004,168,664,0.004,193,1872,144.4,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5300.0,45.9,46.3,41.9,42.2,0.512,-0.488,0.004,1497,2240,0.004,744,5118,896.4000000000001,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5305.0,43.4,43.7,44.3,44.6,0.494,-0.506,0.004,287,1214,0.004,229,1596,206.4,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5310.0,40.9,41.3,46.8,47.2,0.476,-0.524,0.004,469,1943,0.004,215,2556,273.6,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5315.0,38.5,38.9,49.5,49.9,0.458,-0.542,0.004,180,1579,0.004,90,1469,108.0,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5320.0,36.2,36.6,52.0,52.5,0.44,-0.56,0.004,248,2407,0.004,377,2163,250.0,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5325.0,34.0,34.4,54.8,55.3,0.422,-0.578,0.004,509,2141,0.004,1038,1607,618.8000000000001,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5330.0,32.0,32.3,57.8,58.2,0.404,-0.596,0.004,144,1861,0.004,256,1891,160.0,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5335.0,30.0,30.3,60.8,61.3,0.387,-0.613,0.003,109,1611,0.004,79,1085,64.3,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5340.0,28.1,28.4,63.9,64.4,0.369,-0.631,0.003,146,2426,0.003,293,980,131.7,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5345.0,26.4,26.6,67.0,67.6,0.352,-0.648,0.003,146,1687,0.003,115,530,78.3,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5350.0,24.6,24.9,70.4,71.0,0.336,-0.664,0.003,768,4227,0.003,707,1216,442.50000000000006,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5355.0,23.1,23.3,73.8,74.4,0.32,-0.681,0.003,167,1367,0.003,69,168,70.8,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5360.0,21.6,21.8,77.3,77.8,0.304,-0.696,0.003,230,1395,0.003,201,200,129.3,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5365.0,20.2,20.5,80.9,81.5,0.289,-0.711,0.003,661,1638,0.003,172,149,249.9,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5370.0,18.9,19.1,84.5,85.2,0.274,-0.726,0.003,423,1316,0.003,174,203,179.10000000000002,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5375.0,17.6,17.9,88.2,88.9,0.26,-0.74,0.003,228,1832,0.003,298,144,157.8,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5380.0,16.5,16.7,92.1,92.8,0.247,-0.753,0.003,185,1046,0.003,123,74,92.4,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5385.0,15.4,15.6,95.9,96.7,0.233,-0.766,0.003,610,1387,0.003,176,62,235.8,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5390.0,14.4,14.6,100.0,100.8,0.221,-0.779,0.003,324,1175,0.003,119,61,132.9,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5395.0,13.5,13.7,103.9,104.9,0.209,-0.791,0.003,252,856,0.003,263,125,154.5,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5400.0,12.6,12.8,108.2,109.0,0.198,-0.802,0.002,1012,6826,0.002,1211,498,444.6,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5405.0,11.8,12.0,112.4,113.2,0.187,-0.813,0.002,205,1737,0.002,142,83,69.4,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5410.0,11.1,11.2,116.6,117.4,0.177,-0.823,0.002,330,1517,0.002,92,100,84.4,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5415.0,10.4,10.5,120.9,121.7,0.167,-0.832,0.002,200,1285,0.002,110,39,62.0,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5420.0,9.7,9.8,125.3,126.1,0.159,-0.841,0.002,461,2106,0.002,159,73,124.0,10334.499999999998]
["2025-04-10T10:48:54.000000000",5303.09,5425.0,9.1,9.2,129.5,130.5,0.149,-0.85,0.002,449,2071,0.002,136,101,117.0,10334.499999999998]
["2025-04-10T10:49:06.000000000",5303.66,5180.0,132.4,133.2,9.4,9.6,0.85,-0.15,0.002,504,560,0.002,335,1638,167.79999999999998,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5185.0,128.1,128.9,10.0,10.2,0.841,-0.159,0.002,77,10,0.002,90,1329,33.4,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5190.0,123.7,124.5,10.7,10.9,0.833,-0.167,0.002,178,23,0.002,178,1760,71.2,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5195.0,119.5,120.2,11.4,11.6,0.822,-0.177,0.002,141,12,0.002,218,2294,71.8,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5200.0,115.2,116.0,12.1,12.4,0.813,-0.187,0.002,1496,304,0.002,3459,7271,991.0,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5205.0,111.1,111.8,13.0,13.2,0.802,-0.198,0.002,203,92,0.002,120,1614,64.60000000000001,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5210.0,106.9,107.7,13.8,14.1,0.79,-0.209,0.002,303,48,0.002,72,2356,75.0,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5215.0,102.9,103.6,14.8,15.0,0.779,-0.221,0.003,157,9,0.003,156,1347,93.9,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5220.0,98.9,99.6,15.8,16.0,0.767,-0.233,0.003,766,32,0.003,134,1450,270.0,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5225.0,94.9,95.7,16.8,17.1,0.755,-0.245,0.003,210,68,0.003,1370,1350,474.0,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5230.0,91.1,91.8,17.9,18.2,0.741,-0.258,0.003,343,577,0.003,228,1540,171.3,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5235.0,87.3,88.0,19.2,19.4,0.728,-0.272,0.003,77,45,0.003,291,1017,110.4,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5240.0,83.6,84.2,20.4,20.7,0.714,-0.286,0.003,310,49,0.003,455,1516,229.5,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5245.0,79.9,80.6,21.8,22.0,0.699,-0.301,0.003,98,54,0.003,147,1048,73.5,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5250.0,76.4,77.0,23.2,23.5,0.685,-0.316,0.003,561,344,0.003,1887,4157,734.4,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5255.0,72.9,73.5,24.7,25.0,0.669,-0.331,0.003,177,38,0.003,110,895,86.1,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5260.0,69.5,70.1,26.3,26.6,0.653,-0.347,0.003,96,232,0.003,180,1034,82.80000000000001,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5265.0,66.2,66.7,28.0,28.3,0.637,-0.363,0.003,181,95,0.003,111,1074,87.60000000000001,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5270.0,62.9,63.5,29.7,30.0,0.62,-0.379,0.003,106,173,0.003,307,1635,123.9,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5275.0,59.8,60.4,31.6,31.9,0.604,-0.396,0.003,188,239,0.003,230,1938,125.4,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5280.0,56.8,57.2,33.5,33.8,0.586,-0.413,0.003,383,646,0.003,123,1466,151.8,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5285.0,53.9,54.3,35.6,35.9,0.569,-0.431,0.004,120,320,0.004,67,1612,74.8,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5290.0,51.0,51.4,37.7,38.0,0.551,-0.448,0.004,503,843,0.004,227,2518,292.0,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5295.0,48.2,48.6,39.9,40.2,0.534,-0.466,0.004,168,664,0.004,193,1875,144.4,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5300.0,45.6,45.9,42.3,42.6,0.516,-0.484,0.004,1497,2246,0.004,744,5149,896.4000000000001,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5305.0,43.0,43.3,44.7,45.0,0.498,-0.502,0.004,287,1228,0.004,229,1602,206.4,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5310.0,40.5,40.9,47.2,47.5,0.48,-0.52,0.004,469,1955,0.004,215,2578,273.6,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5315.0,38.2,38.5,49.8,50.2,0.462,-0.538,0.004,180,1589,0.004,90,1473,108.0,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5320.0,35.9,36.2,52.5,52.9,0.443,-0.557,0.004,248,2407,0.004,377,2163,250.0,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5325.0,33.7,34.0,55.3,55.7,0.425,-0.575,0.004,509,2142,0.004,1038,1607,618.8000000000001,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5330.0,31.7,32.0,58.2,58.6,0.408,-0.592,0.004,144,1864,0.004,256,1893,160.0,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5335.0,29.7,30.0,61.2,61.7,0.39,-0.61,0.004,109,1616,0.004,79,1087,75.2,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5340.0,27.9,28.1,64.3,64.9,0.373,-0.627,0.003,146,2429,0.003,293,980,131.7,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5345.0,26.1,26.4,67.5,68.1,0.356,-0.644,0.003,146,1698,0.003,115,530,78.3,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5350.0,24.4,24.7,70.9,71.5,0.339,-0.661,0.003,768,4234,0.003,707,1216,442.50000000000006,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5355.0,22.9,23.1,74.3,74.9,0.323,-0.677,0.003,167,1370,0.003,69,168,70.8,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5360.0,21.4,21.6,77.8,78.4,0.307,-0.692,0.003,230,1399,0.003,201,200,129.3,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5365.0,20.0,20.2,81.4,82.1,0.292,-0.708,0.003,661,1638,0.003,172,149,249.9,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5370.0,18.7,18.9,85.1,85.8,0.277,-0.723,0.003,423,1316,0.003,174,203,179.10000000000002,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5375.0,17.5,17.7,88.9,89.5,0.263,-0.737,0.003,228,1834,0.003,298,144,157.8,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5380.0,16.4,16.6,92.7,93.4,0.249,-0.751,0.003,185,1048,0.003,123,74,92.4,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5385.0,15.3,15.5,96.6,97.4,0.236,-0.764,0.003,610,1388,0.003,176,62,235.8,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5390.0,14.3,14.5,100.6,101.4,0.224,-0.776,0.003,324,1175,0.003,119,61,132.9,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5395.0,13.3,13.6,104.7,105.4,0.211,-0.788,0.003,252,861,0.003,263,125,154.5,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5400.0,12.5,12.7,108.9,109.6,0.201,-0.799,0.002,1012,6845,0.002,1211,498,444.6,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5405.0,11.7,11.9,113.0,113.8,0.19,-0.81,0.002,205,1739,0.002,142,83,69.4,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5410.0,11.0,11.1,117.3,118.0,0.179,-0.821,0.002,330,1523,0.002,92,100,84.4,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5415.0,10.3,10.4,121.6,122.3,0.17,-0.83,0.002,200,1285,0.002,110,39,62.0,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5420.0,9.6,9.8,125.9,126.7,0.161,-0.839,0.002,461,2109,0.002,159,73,124.0,10345.399999999998]
["2025-04-10T10:49:06.000000000",5303.66,5425.0,9.0,9.2,130.3,131.1,0.152,-0.848,0.002,449,2073,0.002,136,101,117.0,10345.399999999998]
["2025-04-10T10:49:17.000000000",5302.69,5180.0,132.0,132.8,9.4,9.6,0.848,-0.152,0.002,504,560,0.002,335,1639,167.79999999999998,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5185.0,127.7,128.4,10.0,10.2,0.839,-0.16,0.002,77,10,0.002,90,1332,33.4,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5190.0,123.4,124.1,10.7,10.9,0.83,-0.17,0.002,178,23,0.002,178,1773,71.2,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5195.0,119.1,119.8,11.4,11.6,0.82,-0.18,0.002,141,12,0.002,218,2296,71.8,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5200.0,114.9,115.6,12.2,12.4,0.81,-0.19,0.002,1496,304,0.002,3459,7289,991.0,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5205.0,110.7,111.4,13.0,13.2,0.799,-0.201,0.002,203,92,0.002,120,1616,64.60000000000001,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5210.0,106.6,107.3,13.9,14.1,0.788,-0.212,0.002,303,48,0.002,72,2359,75.0,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5215.0,102.5,103.2,14.8,15.1,0.776,-0.223,0.003,157,9,0.003,156,1347,93.9,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5220.0,98.5,99.2,15.8,16.1,0.764,-0.236,0.003,766,32,0.003,134,1453,270.0,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5225.0,94.6,95.3,16.9,17.1,0.752,-0.248,0.003,210,68,0.003,1370,1350,474.0,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5230.0,90.7,91.4,18.0,18.3,0.738,-0.261,0.003,343,577,0.003,228,1542,171.3,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5235.0,86.9,87.6,19.2,19.5,0.725,-0.275,0.003,77,45,0.003,291,1019,110.4,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5240.0,83.2,83.9,20.5,20.8,0.71,-0.289,0.003,310,49,0.003,455,1526,229.5,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5245.0,79.6,80.2,21.9,22.1,0.696,-0.304,0.003,98,54,0.003,147,1048,73.5,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5250.0,76.0,76.6,23.3,23.6,0.681,-0.319,0.003,561,344,0.003,1887,4183,734.4,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5255.0,72.6,73.1,24.8,25.1,0.665,-0.334,0.003,177,38,0.003,110,895,86.1,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5260.0,69.2,69.7,26.4,26.7,0.65,-0.35,0.003,96,232,0.003,180,1036,82.80000000000001,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5265.0,65.8,66.4,28.1,28.4,0.633,-0.367,0.003,181,95,0.003,111,1079,87.60000000000001,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5270.0,62.5,63.1,29.8,30.1,0.617,-0.383,0.003,106,173,0.003,307,1635,123.9,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5275.0,59.5,60.0,31.7,32.0,0.6,-0.4,0.003,188,239,0.003,230,1938,125.4,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5280.0,56.5,56.9,33.6,34.0,0.582,-0.418,0.003,383,647,0.003,123,1474,151.8,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5285.0,53.6,54.0,35.7,36.0,0.565,-0.435,0.004,120,321,0.004,67,1613,74.8,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5290.0,50.7,51.1,37.8,38.1,0.547,-0.453,0.004,503,843,0.004,227,2542,292.0,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5295.0,47.9,48.3,40.1,40.4,0.53,-0.47,0.004,168,666,0.004,193,1881,144.4,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5300.0,45.2,45.6,42.4,42.7,0.512,-0.488,0.004,1497,2251,0.004,744,5168,896.4000000000001,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5305.0,42.7,43.1,44.8,45.2,0.493,-0.506,0.004,287,1230,0.004,229,1633,206.4,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5310.0,40.3,40.6,47.3,47.7,0.475,-0.525,0.004,469,1955,0.004,215,2586,273.6,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5315.0,37.9,38.2,50.0,50.3,0.457,-0.543,0.004,180,1589,0.004,90,1481,108.0,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5320.0,35.6,36.0,52.7,53.1,0.439,-0.561,0.004,248,2408,0.004,377,2165,250.0,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5325.0,33.5,33.8,55.5,55.9,0.421,-0.579,0.004,509,2144,0.004,1038,1608,618.8000000000001,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5330.0,31.4,31.7,58.4,58.8,0.403,-0.597,0.004,144,1873,0.004,256,1896,160.0,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5335.0,29.5,29.8,61.4,61.9,0.386,-0.614,0.003,109,1618,0.004,79,1087,64.3,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5340.0,27.6,27.9,64.6,65.1,0.368,-0.631,0.003,146,2432,0.003,293,981,131.7,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5345.0,25.9,26.2,67.8,68.4,0.352,-0.649,0.003,146,1698,0.003,115,530,78.3,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5350.0,24.2,24.5,71.1,71.7,0.335,-0.665,0.003,768,4234,0.003,707,1217,442.50000000000006,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5355.0,22.7,22.9,74.6,75.2,0.319,-0.681,0.003,167,1371,0.003,69,168,70.8,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5360.0,21.2,21.5,78.1,78.7,0.303,-0.696,0.003,230,1399,0.003,201,200,129.3,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5365.0,19.8,20.1,81.7,82.3,0.288,-0.711,0.003,661,1638,0.003,172,149,249.9,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5370.0,18.5,18.8,85.4,86.1,0.274,-0.726,0.003,423,1317,0.003,174,203,179.10000000000002,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5375.0,17.3,17.6,89.2,89.9,0.26,-0.74,0.003,228,1834,0.003,298,144,157.8,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5380.0,16.2,16.4,93.0,93.7,0.246,-0.754,0.003,185,1048,0.003,123,74,92.4,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5385.0,15.1,15.3,96.9,97.7,0.233,-0.767,0.003,610,1388,0.003,176,62,235.8,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5390.0,14.1,14.3,101.0,101.7,0.221,-0.779,0.003,324,1175,0.003,119,61,132.9,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5395.0,13.2,13.4,105.0,105.8,0.209,-0.791,0.003,252,861,0.003,263,125,154.5,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5400.0,12.4,12.5,109.2,109.9,0.197,-0.802,0.002,1012,6871,0.002,1211,498,444.6,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5405.0,11.6,11.7,113.4,114.1,0.187,-0.813,0.002,205,1739,0.002,142,83,69.4,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5410.0,10.8,11.0,117.6,118.4,0.176,-0.824,0.002,330,1525,0.002,92,100,84.4,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5415.0,10.1,10.3,121.9,122.7,0.167,-0.833,0.002,200,1287,0.002,110,39,62.0,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5420.0,9.5,9.6,126.3,127.1,0.158,-0.842,0.002,461,2110,0.002,159,73,124.0,10334.499999999998]
["2025-04-10T10:49:17.000000000",5302.69,5425.0,8.9,9.1,130.7,131.5,0.149,-0.851,0.002,449,2084,0.002,136,101,117.0,10334.499999999998]
["2025-04-10T10:49:28.000000000",5301.94,5180.0,130.6,131.3,9.7,9.9,0.848,-0.152,0.002,504,560,0.002,335,1640,167.79999999999998,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5185.0,126.1,127.0,10.3,10.5,0.838,-0.161,0.002,77,10,0.002,90,1334,33.4,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5190.0,121.9,122.7,11.0,11.2,0.83,-0.17,0.002,178,23,0.002,178,1773,71.2,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5195.0,117.5,118.4,11.7,11.9,0.82,-0.18,0.002,141,12,0.002,218,2297,71.8,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5200.0,113.3,114.2,12.6,12.7,0.81,-0.19,0.002,1496,304,0.002,3459,7294,991.0,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5205.0,109.3,110.0,13.4,13.6,0.799,-0.201,0.002,203,92,0.002,120,1617,64.60000000000001,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5210.0,105.2,105.9,14.3,14.5,0.788,-0.212,0.002,303,48,0.002,72,2362,75.0,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5215.0,101.1,101.9,15.2,15.4,0.776,-0.224,0.003,157,9,0.003,156,1347,93.9,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5220.0,97.1,97.9,16.3,16.5,0.764,-0.236,0.003,766,32,0.003,134,1453,270.0,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5225.0,93.2,94.0,17.3,17.6,0.751,-0.249,0.003,210,68,0.003,1370,1350,474.0,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5230.0,89.4,90.1,18.5,18.7,0.738,-0.262,0.003,343,577,0.003,228,1544,171.3,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5235.0,85.5,86.3,19.7,20.0,0.724,-0.276,0.003,77,45,0.003,291,1022,110.4,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5240.0,81.9,82.6,21.0,21.3,0.71,-0.29,0.003,310,49,0.003,455,1526,229.5,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5245.0,78.3,78.9,22.4,22.6,0.695,-0.304,0.003,98,54,0.003,147,1049,73.5,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5250.0,74.7,75.4,23.9,24.1,0.68,-0.32,0.003,561,344,0.003,1887,4189,734.4,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5255.0,71.3,71.9,25.4,25.6,0.665,-0.335,0.003,177,38,0.003,110,895,86.1,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5260.0,67.9,68.6,27.0,27.3,0.649,-0.351,0.003,96,232,0.003,180,1046,82.80000000000001,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5265.0,64.6,65.3,28.7,29.0,0.632,-0.367,0.003,181,95,0.003,111,1089,87.60000000000001,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5270.0,61.5,62.1,30.5,30.8,0.616,-0.384,0.003,106,173,0.003,307,1638,123.9,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5275.0,58.4,58.9,32.4,32.7,0.599,-0.401,0.003,188,239,0.003,230,1952,125.4,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5280.0,55.4,55.9,34.4,34.7,0.582,-0.418,0.003,383,647,0.003,123,1482,151.8,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5285.0,52.5,53.0,36.5,36.8,0.564,-0.436,0.004,120,321,0.004,67,1613,74.8,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5290.0,49.9,50.2,38.6,38.9,0.546,-0.453,0.004,503,843,0.004,227,2544,292.0,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5295.0,47.0,47.4,40.9,41.2,0.529,-0.471,0.004,168,667,0.004,193,1883,144.4,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5300.0,44.4,44.8,43.3,43.6,0.511,-0.489,0.004,1497,2254,0.004,744,5179,896.4000000000001,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5305.0,42.0,42.3,45.7,46.1,0.492,-0.507,0.004,287,1230,0.004,229,1653,206.4,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5310.0,39.5,39.8,48.3,48.7,0.474,-0.526,0.004,469,1962,0.004,215,2602,273.6,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5315.0,37.2,37.5,50.9,51.3,0.456,-0.544,0.004,180,1591,0.004,90,1487,108.0,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5320.0,35.0,35.3,53.7,54.2,0.438,-0.562,0.004,248,2411,0.004,377,2167,250.0,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5325.0,32.9,33.1,56.6,57.1,0.42,-0.58,0.004,509,2158,0.004,1038,1618,618.8000000000001,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5330.0,30.8,31.1,59.5,60.1,0.402,-0.598,0.004,144,1880,0.004,256,1897,160.0,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5335.0,28.9,29.2,62.6,63.2,0.385,-0.615,0.003,109,1626,0.003,79,1087,56.400000000000006,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5340.0,27.1,27.3,65.8,66.3,0.368,-0.632,0.003,146,2441,0.003,293,981,131.7,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5345.0,25.4,25.6,69.1,69.7,0.351,-0.649,0.003,146,1698,0.003,115,530,78.3,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5350.0,23.7,24.0,72.4,73.0,0.334,-0.665,0.003,768,4235,0.003,707,1217,442.50000000000006,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5355.0,22.2,22.4,75.9,76.6,0.318,-0.682,0.003,167,1372,0.003,69,168,70.8,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5360.0,20.8,21.0,79.3,80.0,0.303,-0.697,0.003,230,1399,0.003,201,200,129.3,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5365.0,19.4,19.6,83.0,83.7,0.288,-0.712,0.003,661,1638,0.003,172,149,249.9,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5370.0,18.1,18.4,86.7,87.4,0.273,-0.727,0.003,423,1317,0.003,174,203,179.10000000000002,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5375.0,17.0,17.2,90.5,91.3,0.259,-0.741,0.003,228,1844,0.003,298,144,157.8,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5380.0,15.8,16.1,94.4,95.0,0.245,-0.754,0.003,185,1048,0.003,123,74,92.4,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5385.0,14.8,15.0,98.4,99.0,0.232,-0.767,0.003,610,1392,0.003,176,62,235.8,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5390.0,13.8,14.0,102.4,103.0,0.22,-0.78,0.003,324,1175,0.003,119,61,132.9,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5395.0,12.9,13.1,106.5,107.4,0.208,-0.791,0.003,252,861,0.003,263,125,154.5,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5400.0,12.1,12.3,110.6,111.5,0.197,-0.803,0.002,1012,6875,0.002,1211,498,444.6,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5405.0,11.3,11.5,114.8,115.7,0.186,-0.814,0.002,205,1739,0.002,142,83,69.4,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5410.0,10.6,10.8,119.1,120.0,0.176,-0.824,0.002,330,1535,0.002,92,100,84.4,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5415.0,9.9,10.1,123.4,124.3,0.166,-0.834,0.002,200,1289,0.002,110,39,62.0,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5420.0,9.3,9.5,127.8,128.7,0.157,-0.843,0.002,461,2114,0.002,159,73,124.0,10326.599999999997]
["2025-04-10T10:49:28.000000000",5301.94,5425.0,8.7,8.9,132.2,133.1,0.149,-0.851,0.002,449,2098,0.002,136,101,117.0,10326.599999999997]
["2025-04-10T10:49:39.000000000",5298.68,5175.0,133.4,134.3,9.4,9.7,0.856,-0.144,0.002,211,44,0.002,1577,1487,357.6,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5180.0,129.0,129.9,10.1,10.3,0.848,-0.152,0.002,504,560,0.002,335,1652,167.79999999999998,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5185.0,124.6,125.6,10.7,11.0,0.838,-0.161,0.002,77,10,0.002,90,1336,33.4,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5190.0,120.4,121.3,11.4,11.7,0.83,-0.17,0.002,178,23,0.002,178,1803,71.2,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5195.0,116.2,117.1,12.2,12.4,0.82,-0.18,0.002,141,12,0.002,218,2302,71.8,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5200.0,112.0,112.8,13.0,13.3,0.81,-0.19,0.002,1496,304,0.002,3459,7345,991.0,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5205.0,107.8,108.7,13.9,14.1,0.799,-0.201,0.002,203,92,0.002,120,1622,64.60000000000001,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5210.0,103.8,104.6,14.8,15.1,0.788,-0.212,0.002,303,48,0.002,72,2401,75.0,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5215.0,99.8,100.6,15.8,16.1,0.776,-0.224,0.003,157,9,0.003,156,1348,93.9,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5220.0,95.8,96.7,16.8,17.1,0.764,-0.236,0.003,766,32,0.003,134,1471,270.0,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5225.0,92.0,92.8,18.0,18.3,0.751,-0.249,0.003,210,69,0.003,1370,1362,474.0,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5230.0,88.2,89.0,19.2,19.5,0.738,-0.262,0.003,343,577,0.003,228,1547,171.3,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5235.0,84.4,85.2,20.6,20.7,0.724,-0.276,0.003,77,45,0.003,291,1028,110.4,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5240.0,80.8,81.4,21.8,22.1,0.71,-0.29,0.003,310,49,0.003,455,1543,229.5,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5245.0,77.3,77.8,23.2,23.5,0.695,-0.304,0.003,98,55,0.003,147,1050,73.5,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5250.0,73.8,74.3,24.7,25.0,0.68,-0.32,0.003,561,344,0.003,1887,4212,734.4,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5255.0,70.3,70.9,26.2,26.6,0.665,-0.335,0.003,177,38,0.003,110,895,86.1,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5260.0,67.0,67.6,27.9,28.3,0.649,-0.351,0.003,96,232,0.003,180,1057,82.80000000000001,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5265.0,63.8,64.3,29.6,30.0,0.632,-0.367,0.003,181,99,0.003,111,1114,87.60000000000001,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5270.0,60.6,61.1,31.5,31.7,0.616,-0.384,0.003,106,173,0.003,307,1658,123.9,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5275.0,57.6,58.1,33.4,33.8,0.599,-0.401,0.003,188,240,0.003,230,1993,125.4,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5280.0,54.6,55.1,35.4,35.8,0.582,-0.418,0.003,383,653,0.003,123,1486,151.8,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5285.0,51.7,52.2,37.6,37.9,0.564,-0.436,0.004,120,324,0.004,67,1614,74.8,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5290.0,48.9,49.4,39.8,40.2,0.546,-0.453,0.004,503,846,0.004,227,2551,292.0,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5295.0,46.3,46.7,42.1,42.5,0.529,-0.471,0.004,168,669,0.004,193,1897,144.4,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5300.0,43.7,44.0,44.5,44.6,0.511,-0.489,0.004,1497,2268,0.004,744,5231,896.4000000000001,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5305.0,41.2,41.5,47.0,47.4,0.492,-0.507,0.004,287,1240,0.004,229,1682,206.4,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5310.0,38.8,39.1,49.6,50.0,0.474,-0.526,0.004,469,1974,0.004,215,2616,273.6,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5315.0,36.5,36.8,52.3,52.7,0.456,-0.544,0.004,180,1598,0.004,90,1494,108.0,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5320.0,34.3,34.6,55.1,55.6,0.438,-0.562,0.004,248,2415,0.004,377,2171,250.0,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5325.0,32.2,32.5,58.0,58.5,0.42,-0.58,0.004,509,2167,0.004,1038,1625,618.8000000000001,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5330.0,30.2,30.5,61.0,61.5,0.402,-0.598,0.004,144,1892,0.004,256,1900,160.0,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5335.0,28.4,28.6,64.1,64.6,0.385,-0.615,0.003,109,1646,0.003,79,1087,56.400000000000006,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5340.0,26.6,26.8,67.3,67.8,0.368,-0.632,0.003,146,2458,0.003,293,988,131.7,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5345.0,24.9,25.2,70.6,71.1,0.351,-0.649,0.003,146,1708,0.003,115,532,78.3,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5350.0,23.3,23.6,74.0,74.6,0.334,-0.665,0.003,768,4245,0.003,707,1220,442.50000000000006,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5355.0,21.8,22.1,77.5,78.0,0.318,-0.682,0.003,167,1372,0.003,69,169,70.8,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5360.0,20.4,20.7,80.9,81.7,0.303,-0.697,0.003,230,1415,0.003,201,200,129.3,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5365.0,19.1,19.3,84.6,85.4,0.288,-0.712,0.003,661,1640,0.003,172,149,249.9,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5370.0,18.0,18.1,88.4,89.2,0.273,-0.727,0.003,423,1320,0.003,174,203,179.10000000000002,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5375.0,16.7,16.9,92.2,93.0,0.259,-0.741,0.003,228,1848,0.003,298,144,157.8,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5380.0,15.6,15.8,96.1,97.0,0.245,-0.754,0.003,185,1052,0.003,123,74,92.4,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5385.0,14.6,14.8,100.1,101.0,0.232,-0.767,0.003,610,1392,0.003,176,62,235.8,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5390.0,13.6,13.9,104.1,105.0,0.22,-0.78,0.003,324,1185,0.003,119,65,132.9,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5395.0,12.7,13.0,108.3,109.1,0.208,-0.791,0.003,252,863,0.003,263,126,154.5,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5400.0,11.9,12.1,112.4,113.3,0.197,-0.803,0.002,1012,6897,0.002,1211,498,444.6,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5405.0,11.2,11.4,116.6,117.5,0.186,-0.814,0.002,205,1739,0.002,142,93,69.4,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5410.0,10.5,10.7,120.9,121.8,0.176,-0.824,0.002,330,1550,0.002,92,111,84.4,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5415.0,9.8,10.0,125.3,126.2,0.166,-0.834,0.002,200,1321,0.002,110,39,62.0,10567.199999999995]
["2025-04-10T10:49:39.000000000",5298.68,5420.0,9.2,9.4,129.6,130.6,0.157,-0.843,0.002,461,2120,0.002,159,73,124.0,10567.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5180.0,131.0,131.8,9.7,9.8,0.841,-0.159,0.002,504,560,0.002,335,1655,167.79999999999998,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5185.0,126.7,127.5,10.4,10.5,0.832,-0.168,0.002,77,10,0.002,90,1344,33.4,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5190.0,122.4,123.2,11.0,11.2,0.823,-0.177,0.002,178,23,0.002,178,1808,71.2,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5195.0,118.1,118.9,11.8,11.9,0.813,-0.187,0.002,141,12,0.002,218,2304,71.8,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5200.0,113.9,114.7,12.6,12.7,0.802,-0.198,0.002,1496,304,0.002,3459,7351,991.0,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5205.0,109.8,110.5,13.4,13.5,0.791,-0.209,0.002,203,92,0.002,120,1625,64.60000000000001,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5210.0,105.7,106.4,14.3,14.5,0.78,-0.22,0.003,303,48,0.003,72,2402,112.5,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5215.0,101.6,102.4,15.3,15.4,0.768,-0.233,0.003,157,9,0.003,156,1353,93.9,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5220.0,97.7,98.4,16.3,16.4,0.755,-0.245,0.003,766,32,0.003,134,1477,270.0,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5225.0,93.8,94.5,17.4,17.5,0.742,-0.258,0.003,210,69,0.003,1370,1364,474.0,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5230.0,89.9,90.6,18.5,18.7,0.728,-0.271,0.003,343,577,0.003,228,1549,171.3,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5235.0,86.2,86.8,19.7,19.9,0.715,-0.285,0.003,77,45,0.003,291,1031,110.4,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5240.0,82.5,83.0,21.0,21.2,0.7,-0.3,0.003,310,51,0.003,455,1547,229.5,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5245.0,78.9,79.5,22.4,22.6,0.685,-0.315,0.003,98,57,0.003,147,1057,73.5,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5250.0,75.3,75.8,23.9,24.1,0.67,-0.33,0.003,561,359,0.003,1887,4221,734.4,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5255.0,71.9,72.5,25.4,25.6,0.654,-0.346,0.003,177,42,0.003,110,897,86.1,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5260.0,68.5,69.1,27.0,27.3,0.638,-0.362,0.003,96,233,0.003,180,1060,82.80000000000001,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5265.0,65.2,65.7,28.7,29.0,0.622,-0.378,0.003,181,99,0.003,111,1115,87.60000000000001,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5270.0,62.0,62.6,30.5,30.8,0.605,-0.395,0.003,106,173,0.003,307,1660,123.9,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5275.0,58.9,59.5,32.4,32.7,0.588,-0.412,0.003,188,241,0.003,230,1994,125.4,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5280.0,56.0,56.4,34.4,34.7,0.57,-0.43,0.004,383,653,0.004,123,1486,202.4,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5285.0,53.0,53.4,36.4,36.8,0.553,-0.447,0.004,120,325,0.004,67,1615,74.8,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5290.0,50.3,50.6,38.6,39.0,0.535,-0.465,0.004,503,846,0.004,227,2555,292.0,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5295.0,47.5,47.9,40.9,41.2,0.517,-0.483,0.004,168,670,0.004,193,1902,144.4,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5300.0,44.9,45.2,43.2,43.6,0.499,-0.501,0.004,1497,2269,0.004,744,5254,896.4000000000001,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5305.0,42.4,42.7,45.7,46.1,0.481,-0.519,0.004,287,1241,0.004,229,1688,206.4,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5310.0,39.9,40.2,48.2,48.6,0.463,-0.537,0.004,469,1975,0.004,215,2620,273.6,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5315.0,37.6,37.9,50.9,51.3,0.445,-0.555,0.004,180,1599,0.004,90,1498,108.0,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5320.0,35.4,35.7,53.6,54.1,0.427,-0.573,0.004,248,2424,0.004,377,2177,250.0,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5325.0,33.2,33.6,56.5,56.9,0.41,-0.59,0.004,509,2169,0.004,1038,1626,618.8000000000001,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5330.0,31.2,31.5,59.5,59.9,0.392,-0.608,0.003,144,1898,0.003,256,1902,120.0,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5335.0,29.3,29.5,62.5,63.0,0.375,-0.625,0.003,109,1652,0.003,79,1087,56.400000000000006,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5340.0,27.4,27.7,65.6,66.2,0.358,-0.642,0.003,146,2458,0.003,293,988,131.7,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5345.0,25.7,26.0,68.9,69.5,0.342,-0.658,0.003,146,1708,0.003,115,532,78.3,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5350.0,24.1,24.3,72.3,72.9,0.326,-0.674,0.003,768,4252,0.003,707,1223,442.50000000000006,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5355.0,22.5,22.8,75.7,76.3,0.31,-0.69,0.003,167,1372,0.003,69,169,70.8,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5360.0,21.0,21.3,79.3,79.9,0.294,-0.705,0.003,230,1416,0.003,201,200,129.3,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5365.0,19.7,20.0,82.9,83.5,0.28,-0.72,0.003,661,1640,0.003,172,149,249.9,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5370.0,18.4,18.7,86.6,87.3,0.266,-0.734,0.003,423,1336,0.003,174,210,179.10000000000002,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5375.0,17.2,17.5,90.4,91.1,0.252,-0.748,0.003,228,1852,0.003,298,144,157.8,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5380.0,16.1,16.3,94.2,95.0,0.239,-0.761,0.003,185,1054,0.003,123,74,92.4,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5385.0,15.0,15.3,98.2,98.9,0.226,-0.774,0.003,610,1393,0.003,176,62,235.8,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5390.0,14.1,14.3,102.2,102.9,0.214,-0.786,0.003,324,1185,0.003,119,65,132.9,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5395.0,13.1,13.4,106.3,107.0,0.203,-0.797,0.002,252,865,0.002,263,126,103.0,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5400.0,12.3,12.5,110.4,111.2,0.192,-0.808,0.002,1012,6926,0.002,1211,498,444.6,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5405.0,11.5,11.7,114.6,115.4,0.181,-0.818,0.002,205,1739,0.002,142,93,69.4,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5410.0,10.8,11.0,119.0,119.6,0.172,-0.828,0.002,330,1550,0.002,92,111,84.4,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5415.0,10.1,10.3,123.2,124.0,0.162,-0.838,0.002,200,1321,0.002,110,39,62.0,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5420.0,9.4,9.7,127.5,128.3,0.153,-0.847,0.002,461,2120,0.002,159,73,124.0,10323.199999999995]
["2025-04-10T10:49:51.000000000",5301.13,5425.0,8.8,9.1,131.9,132.7,0.145,-0.855,0.002,449,2129,0.002,136,101,117.0,10323.199999999995]
["2025-04-10T10:50:02.000000000",5300.85,5180.0,131.2,132.1,9.7,9.9,0.848,-0.152,0.002,504,560,0.002,335,1655,167.79999999999998,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5185.0,126.9,127.7,10.3,10.5,0.84,-0.16,0.002,77,10,0.002,90,1345,33.4,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5190.0,122.6,123.4,11.0,11.2,0.83,-0.17,0.002,178,23,0.002,178,1808,71.2,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5195.0,118.3,119.1,11.7,12.0,0.821,-0.179,0.002,141,12,0.002,218,2304,71.8,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5200.0,114.1,114.9,12.5,12.7,0.811,-0.189,0.002,1496,304,0.002,3459,7354,991.0,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5205.0,110.0,110.8,13.3,13.6,0.8,-0.2,0.002,203,92,0.002,120,1629,64.60000000000001,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5210.0,105.8,106.6,14.2,14.5,0.789,-0.211,0.002,303,48,0.002,72,2403,75.0,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5215.0,101.8,102.6,15.2,15.5,0.777,-0.223,0.003,157,9,0.003,156,1357,93.9,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5220.0,97.8,98.6,16.2,16.5,0.765,-0.235,0.003,766,32,0.003,134,1477,270.0,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5225.0,93.9,94.7,17.3,17.6,0.753,-0.247,0.003,210,69,0.003,1370,1365,474.0,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5230.0,90.1,90.8,18.4,18.7,0.739,-0.261,0.003,343,577,0.003,228,1550,171.3,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5235.0,86.3,87.1,19.7,20.0,0.726,-0.274,0.003,77,45,0.003,291,1031,110.4,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5240.0,82.6,83.2,21.0,21.3,0.712,-0.288,0.003,310,51,0.003,455,1547,229.5,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5245.0,79.0,79.6,22.4,22.6,0.697,-0.303,0.003,98,57,0.003,147,1057,73.5,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5250.0,75.5,76.1,23.8,24.1,0.682,-0.318,0.003,561,359,0.003,1887,4226,734.4,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5255.0,72.0,72.6,25.3,25.6,0.666,-0.334,0.003,177,42,0.003,110,899,86.1,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5260.0,68.6,69.2,26.9,27.2,0.65,-0.35,0.003,96,233,0.003,180,1070,82.80000000000001,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5265.0,65.3,65.9,28.6,29.0,0.634,-0.366,0.003,181,99,0.003,111,1116,87.60000000000001,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5270.0,62.1,62.7,30.4,30.7,0.618,-0.382,0.003,106,173,0.003,307,1661,123.9,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5275.0,59.0,59.6,32.3,32.6,0.601,-0.399,0.003,188,241,0.003,230,1996,125.4,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5280.0,56.1,56.5,34.2,34.6,0.583,-0.417,0.003,383,655,0.003,123,1486,151.8,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5285.0,53.1,53.6,36.3,36.7,0.566,-0.434,0.004,120,330,0.004,67,1617,74.8,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5290.0,50.3,50.8,38.5,38.8,0.548,-0.452,0.004,503,852,0.004,227,2558,292.0,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5295.0,47.6,48.0,40.7,41.1,0.53,-0.47,0.004,168,670,0.004,193,1903,144.4,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5300.0,44.9,45.3,43.1,43.5,0.512,-0.488,0.004,1497,2271,0.004,744,5263,896.4000000000001,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5305.0,42.4,42.8,45.5,46.0,0.494,-0.506,0.004,287,1248,0.004,229,1690,206.4,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5310.0,40.0,40.3,48.1,48.5,0.476,-0.524,0.004,469,1982,0.004,215,2621,273.6,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5315.0,37.6,38.0,50.7,51.1,0.458,-0.542,0.004,180,1599,0.004,90,1504,108.0,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5320.0,35.4,35.8,53.5,53.9,0.441,-0.559,0.004,248,2430,0.004,377,2183,250.0,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5325.0,33.2,33.5,56.3,56.8,0.423,-0.577,0.004,509,2171,0.004,1038,1628,618.8000000000001,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5330.0,31.2,31.6,59.3,59.8,0.405,-0.595,0.004,144,1903,0.004,256,1904,160.0,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5335.0,29.3,29.6,62.3,62.9,0.388,-0.612,0.003,109,1657,0.003,79,1087,56.400000000000006,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5340.0,27.4,27.6,65.5,66.0,0.371,-0.629,0.003,146,2460,0.003,293,988,131.7,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5345.0,25.7,25.9,68.8,69.3,0.354,-0.646,0.003,146,1719,0.003,115,532,78.3,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5350.0,24.1,24.4,72.1,72.7,0.338,-0.662,0.003,768,4263,0.003,707,1224,442.50000000000006,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5355.0,22.5,22.8,75.6,76.1,0.321,-0.679,0.003,167,1376,0.003,69,169,70.8,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5360.0,21.1,21.3,79.1,79.7,0.306,-0.694,0.003,230,1418,0.003,201,200,129.3,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5365.0,19.7,20.0,82.6,83.3,0.291,-0.709,0.003,661,1640,0.003,172,149,249.9,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5370.0,18.4,18.7,86.3,87.1,0.276,-0.724,0.003,423,1351,0.003,174,213,179.10000000000002,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5375.0,17.2,17.5,90.1,90.9,0.262,-0.738,0.003,228,1856,0.003,298,144,157.8,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5380.0,16.1,16.4,94.0,94.7,0.249,-0.751,0.003,185,1060,0.003,123,74,92.4,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5385.0,15.1,15.3,97.9,98.7,0.236,-0.764,0.003,610,1405,0.003,176,62,235.8,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5390.0,14.1,14.3,101.9,102.7,0.223,-0.777,0.003,324,1185,0.003,119,65,132.9,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5395.0,13.2,13.4,106.0,106.8,0.211,-0.789,0.003,252,876,0.003,263,126,154.5,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5400.0,12.3,12.6,110.1,111.0,0.2,-0.8,0.002,1012,6938,0.002,1211,498,444.6,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5405.0,11.5,11.8,114.3,115.2,0.189,-0.811,0.002,205,1745,0.002,142,93,69.4,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5410.0,10.8,11.0,118.6,119.4,0.179,-0.821,0.002,330,1559,0.002,92,111,84.4,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5415.0,10.1,10.3,122.9,123.8,0.169,-0.831,0.002,200,1329,0.002,110,39,62.0,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5420.0,9.5,9.7,127.2,128.1,0.16,-0.84,0.002,461,2125,0.002,159,73,124.0,10326.599999999997]
["2025-04-10T10:50:02.000000000",5300.85,5425.0,8.9,9.1,131.6,132.5,0.151,-0.849,0.002,449,2134,0.002,136,101,117.0,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5180.0,129.1,130.3,9.9,10.2,0.845,-0.155,0.002,504,560,0.002,335,1656,167.79999999999998,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5185.0,124.5,126.0,10.6,10.8,0.836,-0.164,0.002,77,10,0.002,90,1345,33.4,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5190.0,120.4,121.6,11.3,11.5,0.827,-0.173,0.002,178,23,0.002,178,1808,71.2,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5195.0,116.2,117.4,12.1,12.3,0.817,-0.184,0.002,141,12,0.002,218,2308,71.8,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5200.0,112.0,113.3,12.9,13.1,0.806,-0.193,0.002,1496,304,0.002,3459,7381,991.0,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5205.0,107.9,109.0,13.7,14.0,0.795,-0.204,0.002,203,92,0.002,120,1629,64.60000000000001,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5210.0,103.9,105.0,14.6,14.9,0.785,-0.216,0.002,303,48,0.002,72,2409,75.0,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5215.0,99.7,100.9,15.6,15.9,0.773,-0.227,0.003,157,9,0.003,156,1357,93.9,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5220.0,95.8,97.0,16.7,17.0,0.761,-0.239,0.003,766,32,0.003,134,1477,270.0,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5225.0,91.9,93.1,17.8,18.1,0.748,-0.252,0.003,210,69,0.003,1370,1370,474.0,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5230.0,88.2,89.3,18.9,19.3,0.734,-0.266,0.003,343,577,0.003,228,1550,171.3,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5235.0,84.3,85.6,20.2,20.5,0.721,-0.279,0.003,77,45,0.003,291,1033,110.4,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5240.0,81.2,81.8,21.5,21.8,0.706,-0.293,0.003,310,51,0.003,455,1547,229.5,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5245.0,77.6,78.2,22.9,23.3,0.692,-0.308,0.003,98,57,0.003,147,1058,73.5,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5250.0,74.1,74.7,24.4,24.8,0.676,-0.323,0.003,561,359,0.003,1887,4227,734.4,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5255.0,70.7,71.2,26.0,26.3,0.661,-0.339,0.003,177,42,0.003,110,903,86.1,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5260.0,67.3,67.9,27.6,28.0,0.645,-0.355,0.003,96,233,0.003,180,1072,82.80000000000001,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5265.0,64.1,64.6,29.4,29.7,0.629,-0.371,0.003,181,99,0.003,111,1116,87.60000000000001,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5270.0,60.9,61.4,31.2,31.5,0.612,-0.388,0.003,106,173,0.003,307,1706,123.9,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5275.0,57.8,58.4,33.1,33.4,0.595,-0.405,0.003,188,241,0.003,230,1998,125.4,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5280.0,54.8,55.3,35.2,35.5,0.578,-0.422,0.003,383,655,0.003,123,1491,151.8,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5285.0,51.9,52.4,37.3,37.6,0.561,-0.439,0.004,120,330,0.004,67,1617,74.8,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5290.0,49.1,49.6,39.5,39.8,0.543,-0.457,0.004,503,852,0.004,227,2563,292.0,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5295.0,46.4,46.9,41.8,42.1,0.525,-0.475,0.004,168,673,0.004,193,1916,144.4,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5300.0,43.8,44.2,44.2,44.5,0.507,-0.492,0.004,1497,2273,0.004,744,5267,896.4000000000001,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5305.0,41.3,41.7,46.7,47.0,0.489,-0.511,0.004,287,1250,0.004,229,1692,206.4,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5310.0,38.9,39.3,49.1,49.6,0.471,-0.529,0.004,469,1984,0.004,215,2636,273.6,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5315.0,36.6,37.0,51.8,52.3,0.453,-0.547,0.004,180,1599,0.004,90,1505,108.0,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5320.0,34.4,34.8,54.7,55.1,0.435,-0.565,0.004,248,2430,0.004,377,2183,250.0,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5325.0,32.3,32.7,57.5,58.0,0.417,-0.583,0.004,509,2172,0.004,1038,1629,618.8000000000001,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5330.0,30.4,30.7,60.5,61.0,0.399,-0.6,0.004,144,1904,0.004,256,1904,160.0,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5335.0,28.5,28.8,63.6,64.1,0.382,-0.618,0.003,109,1659,0.003,79,1087,56.400000000000006,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5340.0,26.7,27.0,66.8,67.4,0.365,-0.635,0.003,146,2462,0.003,293,988,131.7,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5345.0,25.1,25.3,70.1,70.7,0.348,-0.651,0.003,146,1719,0.003,115,532,78.3,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5350.0,23.4,23.7,73.5,74.1,0.332,-0.668,0.003,768,4266,0.003,707,1224,442.50000000000006,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5355.0,21.9,22.2,77.0,77.5,0.316,-0.684,0.003,167,1379,0.003,69,169,70.8,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5360.0,20.5,20.8,80.5,81.1,0.301,-0.699,0.003,230,1419,0.003,201,200,129.3,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5365.0,19.1,19.5,84.2,85.4,0.286,-0.715,0.003,661,1640,0.003,172,149,249.9,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5370.0,17.9,18.2,87.9,89.1,0.271,-0.729,0.003,423,1352,0.003,174,213,179.10000000000002,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5375.0,16.7,17.0,91.7,92.8,0.257,-0.742,0.003,228,1858,0.003,298,144,157.8,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5380.0,15.6,15.9,95.5,96.7,0.244,-0.756,0.003,185,1062,0.003,123,74,92.4,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5385.0,14.6,14.9,99.6,100.8,0.231,-0.769,0.003,610,1405,0.003,176,62,235.8,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5390.0,13.7,13.9,103.6,104.8,0.219,-0.781,0.003,324,1186,0.003,119,65,132.9,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5395.0,12.8,13.0,107.6,109.1,0.207,-0.793,0.003,252,876,0.003,263,126,154.5,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5400.0,12.0,12.2,111.9,112.8,0.196,-0.804,0.002,1012,6948,0.002,1211,499,444.6,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5405.0,11.2,11.4,116.1,117.5,0.185,-0.815,0.002,205,1746,0.002,142,93,69.4,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5410.0,10.5,10.7,120.4,121.6,0.175,-0.825,0.002,330,1560,0.002,92,111,84.4,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5415.0,9.8,10.0,124.7,125.9,0.166,-0.834,0.002,200,1329,0.002,110,39,62.0,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5420.0,9.2,9.4,129.1,130.3,0.156,-0.843,0.002,461,2133,0.002,159,73,124.0,10326.599999999997]
["2025-04-10T10:50:14.000000000",5301.09,5425.0,8.6,8.8,133.6,134.7,0.148,-0.852,0.002,449,2135,0.002,136,101,117.0,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5180.0,130.0,130.9,9.8,10.0,0.845,-0.155,0.002,504,560,0.002,335,1657,167.79999999999998,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5185.0,125.7,126.5,10.4,10.6,0.836,-0.164,0.002,77,10,0.002,90,1346,33.4,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5190.0,121.4,122.2,11.1,11.3,0.827,-0.173,0.002,178,23,0.002,178,1809,71.2,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5195.0,117.1,118.0,11.9,12.1,0.817,-0.184,0.002,141,12,0.002,218,2308,71.8,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5200.0,112.9,113.8,12.7,12.9,0.806,-0.193,0.002,1496,304,0.002,3459,7386,991.0,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5205.0,108.8,109.6,13.5,13.7,0.795,-0.204,0.002,203,92,0.002,120,1633,64.60000000000001,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5210.0,104.7,105.5,14.4,14.7,0.785,-0.216,0.002,303,48,0.002,72,2418,75.0,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5215.0,100.7,101.5,15.4,15.6,0.773,-0.227,0.003,157,9,0.003,156,1357,93.9,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5220.0,96.7,97.5,16.4,16.7,0.761,-0.239,0.003,766,32,0.003,134,1477,270.0,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5225.0,92.8,93.6,17.5,17.8,0.748,-0.252,0.003,210,69,0.003,1370,1370,474.0,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5230.0,89.0,89.8,18.7,18.9,0.734,-0.266,0.003,343,577,0.003,228,1550,171.3,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5235.0,85.3,86.0,19.9,20.2,0.721,-0.279,0.003,77,45,0.003,291,1033,110.4,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5240.0,81.7,82.3,21.2,21.5,0.706,-0.293,0.003,310,51,0.003,455,1547,229.5,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5245.0,78.1,78.7,22.6,22.9,0.692,-0.308,0.003,98,57,0.003,147,1058,73.5,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5250.0,74.6,75.2,24.1,24.4,0.676,-0.323,0.003,561,359,0.003,1887,4231,734.4,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5255.0,71.1,71.7,25.7,26.0,0.661,-0.339,0.003,177,42,0.003,110,903,86.1,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5260.0,67.8,68.3,27.3,27.6,0.645,-0.355,0.003,96,233,0.003,180,1074,82.80000000000001,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5265.0,64.5,65.1,29.0,29.4,0.629,-0.371,0.003,181,99,0.003,111,1116,87.60000000000001,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5270.0,61.3,61.8,30.8,31.2,0.612,-0.388,0.003,106,174,0.003,307,1706,123.9,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5275.0,58.2,58.8,32.7,33.1,0.595,-0.405,0.003,188,241,0.003,230,1998,125.4,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5280.0,55.3,55.7,34.7,35.1,0.578,-0.422,0.003,383,655,0.003,123,1497,151.8,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5285.0,52.4,52.8,36.8,37.2,0.561,-0.439,0.004,120,330,0.004,67,1617,74.8,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5290.0,49.5,49.9,39.0,39.4,0.543,-0.457,0.004,503,859,0.004,227,2563,292.0,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5295.0,46.8,47.2,41.3,41.7,0.525,-0.475,0.004,168,691,0.004,193,1920,144.4,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5300.0,44.2,44.6,43.6,44.1,0.507,-0.492,0.004,1497,2279,0.004,744,5282,896.4000000000001,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5305.0,41.7,42.0,46.1,46.5,0.489,-0.511,0.004,287,1250,0.004,229,1702,206.4,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5310.0,39.3,39.6,48.7,49.1,0.471,-0.529,0.004,469,1988,0.004,215,2636,273.6,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5315.0,37.0,37.3,51.4,51.8,0.453,-0.547,0.004,180,1600,0.004,90,1510,108.0,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5320.0,34.7,35.1,54.1,54.6,0.435,-0.565,0.004,248,2433,0.004,377,2189,250.0,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5325.0,32.6,33.0,57.0,57.5,0.417,-0.583,0.004,509,2176,0.004,1038,1629,618.8000000000001,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5330.0,30.6,31.0,60.0,60.5,0.399,-0.6,0.004,144,1906,0.004,256,1904,160.0,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5335.0,28.7,29.1,63.0,63.6,0.382,-0.618,0.003,109,1665,0.003,79,1087,56.400000000000006,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5340.0,26.9,27.2,66.2,66.8,0.365,-0.635,0.003,146,2463,0.003,293,988,131.7,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5345.0,25.2,25.5,69.5,70.1,0.348,-0.651,0.003,146,1720,0.003,115,532,78.3,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5350.0,23.6,23.9,72.9,73.5,0.332,-0.668,0.003,768,4370,0.003,707,1224,442.50000000000006,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5355.0,22.1,22.4,76.3,76.9,0.316,-0.684,0.003,167,1380,0.003,69,169,70.8,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5360.0,20.6,20.9,79.9,80.5,0.301,-0.699,0.003,230,1420,0.003,201,200,129.3,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5365.0,19.3,19.6,83.5,84.2,0.286,-0.715,0.003,661,1642,0.003,172,149,249.9,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5370.0,18.0,18.3,87.3,88.0,0.271,-0.729,0.003,423,1353,0.003,174,213,179.10000000000002,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5375.0,16.9,17.1,91.1,91.8,0.257,-0.742,0.003,228,1858,0.003,298,144,157.8,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5380.0,15.8,16.0,95.0,95.7,0.244,-0.756,0.003,185,1065,0.003,123,74,92.4,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5385.0,14.7,15.0,98.9,99.7,0.231,-0.769,0.003,610,1419,0.003,176,62,235.8,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5390.0,13.8,14.0,103.0,103.7,0.219,-0.781,0.003,324,1186,0.003,119,65,132.9,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5395.0,12.9,13.0,107.0,107.9,0.207,-0.793,0.003,252,876,0.003,263,126,154.5,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5400.0,12.1,12.2,111.3,112.0,0.196,-0.804,0.002,1012,6950,0.002,1211,499,444.6,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5405.0,11.3,11.5,115.4,116.2,0.185,-0.815,0.002,205,1747,0.002,142,93,69.4,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5410.0,10.6,10.7,119.7,120.5,0.175,-0.825,0.002,330,1560,0.002,92,111,84.4,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5415.0,9.9,10.0,123.9,124.9,0.166,-0.834,0.002,200,1329,0.002,110,39,62.0,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5420.0,9.2,9.4,128.4,129.2,0.156,-0.843,0.002,461,2134,0.002,159,73,124.0,10326.599999999997]
["2025-04-10T10:50:25.000000000",5301.34,5425.0,8.7,8.8,132.8,133.7,0.148,-0.852,0.002,449,2146,0.002,136,101,117.0,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5180.0,131.9,132.9,9.5,9.7,0.843,-0.157,0.002,504,560,0.002,335,1668,167.79999999999998,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5185.0,127.6,128.6,10.1,10.3,0.834,-0.166,0.002,77,10,0.002,90,1356,33.4,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5190.0,123.2,124.2,10.8,11.0,0.824,-0.175,0.002,178,23,0.002,178,1809,71.2,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5195.0,119.0,120.0,11.5,11.7,0.814,-0.186,0.002,141,12,0.002,218,2313,71.8,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5200.0,114.7,115.7,12.3,12.5,0.804,-0.195,0.002,1496,314,0.002,3459,7406,991.0,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5205.0,110.5,111.6,13.1,13.4,0.793,-0.207,0.002,203,102,0.002,120,1636,64.60000000000001,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5210.0,106.4,107.4,14.0,14.2,0.782,-0.218,0.002,303,48,0.002,72,2423,75.0,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5215.0,102.4,103.3,14.9,15.2,0.77,-0.23,0.003,157,9,0.003,156,1357,93.9,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5220.0,98.4,99.3,15.9,16.2,0.757,-0.243,0.003,766,32,0.003,134,1478,270.0,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5225.0,94.5,95.4,17.0,17.3,0.744,-0.255,0.003,210,69,0.003,1370,1379,474.0,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5230.0,90.6,91.5,18.1,18.4,0.731,-0.269,0.003,343,577,0.003,228,1557,171.3,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5235.0,86.9,87.8,19.3,19.6,0.717,-0.283,0.003,77,45,0.003,291,1041,110.4,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5240.0,83.2,83.9,20.6,20.9,0.703,-0.297,0.003,310,51,0.003,455,1552,229.5,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5245.0,79.5,80.3,22.0,22.3,0.688,-0.312,0.003,98,57,0.003,147,1058,73.5,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5250.0,76.0,76.7,23.4,23.7,0.673,-0.327,0.003,561,359,0.003,1887,4242,734.4,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5255.0,72.5,73.2,24.9,25.2,0.657,-0.343,0.003,177,46,0.003,110,903,86.1,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5260.0,69.1,69.8,26.5,26.8,0.641,-0.359,0.003,96,233,0.003,180,1074,82.80000000000001,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5265.0,65.8,66.5,28.2,28.5,0.625,-0.375,0.003,181,99,0.003,111,1118,87.60000000000001,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5270.0,62.6,63.3,30.0,30.3,0.608,-0.392,0.003,106,174,0.003,307,1707,123.9,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5275.0,59.4,60.1,31.8,32.2,0.591,-0.409,0.003,188,242,0.003,230,1999,125.4,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5280.0,56.4,57.0,33.8,34.2,0.574,-0.426,0.003,383,657,0.003,123,1501,151.8,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5285.0,53.5,54.0,35.8,36.2,0.557,-0.443,0.004,120,330,0.004,67,1619,74.8,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5290.0,50.6,51.1,38.0,38.3,0.539,-0.461,0.004,503,860,0.004,227,2578,292.0,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5295.0,47.8,48.3,40.2,40.5,0.521,-0.478,0.004,168,697,0.004,193,1925,144.4,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5300.0,45.2,45.6,42.7,42.9,0.504,-0.496,0.004,1497,2287,0.004,744,5318,896.4000000000001,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5305.0,42.6,42.9,45.0,45.3,0.485,-0.515,0.004,287,1261,0.004,229,1721,206.4,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5310.0,40.2,40.5,47.5,47.9,0.467,-0.533,0.004,469,1991,0.004,215,2691,273.6,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5315.0,37.8,38.1,50.0,50.5,0.449,-0.551,0.004,180,1603,0.004,90,1512,108.0,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5320.0,35.6,35.8,52.7,53.3,0.431,-0.569,0.004,248,2536,0.004,377,2193,250.0,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5325.0,33.4,33.7,55.6,56.1,0.413,-0.587,0.004,509,2217,0.004,1038,1631,618.8000000000001,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5330.0,31.4,31.7,58.6,59.1,0.395,-0.605,0.004,144,1915,0.004,256,1962,160.0,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5335.0,29.4,29.7,61.5,62.2,0.378,-0.622,0.003,109,1705,0.003,79,1087,56.400000000000006,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5340.0,27.6,27.9,64.7,65.4,0.361,-0.639,0.003,146,2464,0.003,293,988,131.7,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5345.0,25.8,26.1,67.9,68.6,0.344,-0.656,0.003,146,1722,0.003,115,532,78.3,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5350.0,24.2,24.5,71.2,72.0,0.327,-0.672,0.003,768,4371,0.003,707,1224,442.50000000000006,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5355.0,22.6,22.9,74.7,75.4,0.311,-0.688,0.003,167,1382,0.003,69,169,70.8,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5360.0,21.2,21.5,78.2,78.9,0.296,-0.704,0.003,230,1426,0.003,201,200,129.3,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5365.0,19.8,20.1,81.8,82.6,0.281,-0.719,0.003,661,1646,0.003,172,149,249.9,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5370.0,18.5,18.8,85.5,86.4,0.267,-0.733,0.003,423,1366,0.003,174,213,179.10000000000002,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5375.0,17.3,17.6,89.2,90.1,0.253,-0.747,0.003,228,1860,0.003,298,144,157.8,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5380.0,16.2,16.5,93.1,94.0,0.24,-0.76,0.003,185,1068,0.003,123,74,92.4,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5385.0,15.1,15.4,97.0,97.9,0.227,-0.773,0.003,610,1431,0.003,176,62,235.8,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5390.0,14.1,14.4,101.0,102.1,0.215,-0.785,0.003,324,1197,0.003,119,65,132.9,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5395.0,13.2,13.5,105.1,106.0,0.203,-0.797,0.003,252,882,0.003,263,126,154.5,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5400.0,12.4,12.6,109.2,110.2,0.193,-0.807,0.002,1012,6980,0.002,1211,499,444.6,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5405.0,11.5,11.8,113.4,114.4,0.182,-0.818,0.002,205,1761,0.002,142,93,69.4,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5410.0,10.8,11.1,117.6,118.6,0.172,-0.828,0.002,330,1577,0.002,92,111,84.4,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5415.0,10.1,10.4,121.9,123.0,0.162,-0.838,0.002,200,1340,0.002,110,39,62.0,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5420.0,9.5,9.7,126.3,127.3,0.153,-0.846,0.002,461,2145,0.002,159,73,124.0,10326.599999999997]
["2025-04-10T10:50:37.000000000",5302.46,5425.0,8.9,9.1,130.7,131.8,0.145,-0.855,0.002,449,2150,0.002,136,101,117.0,10326.599999999997]
["2025-04-10T10:50:48.000000000",5302.47,5180.0,131.3,132.1,9.5,9.7,0.85,-0.151,0.002,504,560,0.002,335,1668,167.79999999999998,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5185.0,126.9,127.8,10.2,10.4,0.841,-0.159,0.002,77,10,0.002,90,1357,33.4,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5190.0,122.6,123.4,10.8,11.1,0.831,-0.168,0.002,178,23,0.002,178,1811,71.2,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5195.0,118.3,119.2,11.6,11.8,0.822,-0.178,0.002,141,12,0.002,218,2315,71.8,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5200.0,114.1,114.9,12.4,12.5,0.812,-0.188,0.002,1496,314,0.002,3459,7407,991.0,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5205.0,110.0,110.8,13.2,13.4,0.802,-0.198,0.002,203,102,0.002,120,1637,64.60000000000001,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5210.0,105.9,106.7,14.1,14.3,0.79,-0.21,0.002,303,48,0.002,72,2427,75.0,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5215.0,101.9,102.6,15.0,15.3,0.779,-0.221,0.003,157,9,0.003,156,1358,93.9,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5220.0,97.8,98.6,16.0,16.3,0.767,-0.233,0.003,766,32,0.003,134,1479,270.0,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5225.0,93.9,94.7,17.1,17.4,0.754,-0.246,0.003,210,69,0.003,1370,1379,474.0,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5230.0,90.1,90.8,18.3,18.5,0.741,-0.259,0.003,343,577,0.003,228,1558,171.3,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5235.0,86.3,87.0,19.5,19.8,0.727,-0.272,0.003,77,45,0.003,291,1043,110.4,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5240.0,82.6,83.3,20.8,21.1,0.713,-0.287,0.003,310,51,0.003,455,1619,229.5,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5245.0,79.1,79.7,22.1,22.4,0.698,-0.302,0.003,98,57,0.003,147,1058,73.5,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5250.0,75.5,76.1,23.6,23.9,0.684,-0.316,0.003,561,359,0.003,1887,4314,734.4,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5255.0,72.1,72.6,25.1,25.4,0.668,-0.332,0.003,177,46,0.003,110,904,86.1,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5260.0,68.7,69.2,26.7,27.0,0.652,-0.348,0.003,96,233,0.003,180,1075,82.80000000000001,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5265.0,65.4,65.9,28.4,28.7,0.636,-0.364,0.003,181,99,0.003,111,1118,87.60000000000001,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5270.0,62.2,62.7,30.2,30.5,0.619,-0.381,0.003,106,174,0.003,307,1707,123.9,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5275.0,59.0,59.6,32.1,32.4,0.602,-0.398,0.003,188,242,0.003,230,2000,125.4,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5280.0,56.0,56.5,34.0,34.3,0.585,-0.415,0.004,383,657,0.004,123,1501,202.4,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5285.0,53.1,53.5,36.1,36.4,0.567,-0.433,0.004,120,330,0.004,67,1619,74.8,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5290.0,50.2,50.6,38.2,38.6,0.55,-0.45,0.004,503,862,0.004,227,2580,292.0,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5295.0,47.5,47.9,40.5,40.8,0.532,-0.468,0.004,168,697,0.004,193,1925,144.4,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5300.0,44.8,45.3,42.8,43.2,0.514,-0.486,0.004,1497,2290,0.004,744,5326,896.4000000000001,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5305.0,42.3,42.6,45.3,45.6,0.496,-0.504,0.004,287,1262,0.004,229,1724,206.4,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5310.0,39.8,40.2,47.8,48.2,0.478,-0.523,0.004,469,1993,0.004,215,2702,273.6,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5315.0,37.5,37.8,50.4,50.8,0.46,-0.541,0.004,180,1603,0.004,90,1523,108.0,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5320.0,35.3,35.6,53.2,53.6,0.441,-0.559,0.004,248,2546,0.004,377,2193,250.0,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5325.0,33.1,33.4,56.0,56.4,0.424,-0.577,0.004,509,2219,0.004,1038,1631,618.8000000000001,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5330.0,31.1,31.4,59.0,59.4,0.406,-0.594,0.004,144,1918,0.004,256,1962,160.0,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5335.0,29.3,29.5,62.0,62.5,0.389,-0.612,0.003,109,1707,0.003,79,1087,56.400000000000006,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5340.0,27.3,27.6,65.1,65.6,0.371,-0.628,0.003,146,2466,0.003,293,988,131.7,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5345.0,25.6,25.9,68.4,68.9,0.354,-0.646,0.003,146,1723,0.003,115,532,78.3,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5350.0,23.9,24.3,71.7,72.2,0.338,-0.662,0.003,768,4373,0.003,707,1224,442.50000000000006,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5355.0,22.4,22.7,75.2,75.7,0.322,-0.678,0.003,167,1382,0.003,69,169,70.8,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5360.0,21.0,21.3,78.7,79.2,0.306,-0.693,0.003,230,1426,0.003,201,200,129.3,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5365.0,19.6,19.9,82.4,83.1,0.291,-0.709,0.003,661,1646,0.003,172,149,249.9,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5370.0,18.4,18.6,86.1,86.8,0.277,-0.723,0.003,423,1366,0.003,174,213,179.10000000000002,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5375.0,17.3,17.4,89.9,90.6,0.262,-0.738,0.003,228,1862,0.003,298,144,157.8,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5380.0,16.0,16.3,93.7,94.5,0.249,-0.751,0.003,185,1068,0.003,123,74,92.4,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5385.0,15.0,15.2,97.7,98.4,0.236,-0.764,0.003,610,1431,0.003,176,62,235.8,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5390.0,14.0,14.2,101.7,102.5,0.224,-0.777,0.003,324,1197,0.003,119,65,132.9,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5395.0,13.1,13.3,105.8,106.6,0.212,-0.789,0.003,252,882,0.003,263,126,154.5,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5400.0,12.2,12.5,109.9,110.7,0.2,-0.8,0.002,1012,6983,0.002,1211,499,444.6,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5405.0,11.4,11.7,114.1,114.9,0.189,-0.811,0.002,205,1761,0.002,142,93,69.4,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5410.0,10.8,10.9,118.4,119.2,0.179,-0.821,0.002,330,1578,0.002,92,111,84.4,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5415.0,10.0,10.2,122.7,123.5,0.169,-0.831,0.002,200,1347,0.002,110,39,62.0,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5420.0,9.4,9.6,127.0,127.9,0.16,-0.84,0.002,461,2145,0.002,159,73,124.0,10377.199999999995]
["2025-04-10T10:50:48.000000000",5302.47,5425.0,8.8,9.0,131.4,132.3,0.151,-0.849,0.002,449,2150,0.002,136,101,117.0,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5180.0,131.6,132.4,9.5,9.7,0.848,-0.152,0.002,504,560,0.002,335,1668,167.79999999999998,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5185.0,127.2,128.1,10.1,10.3,0.839,-0.161,0.002,77,10,0.002,90,1357,33.4,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5190.0,122.9,123.7,10.7,11.0,0.83,-0.17,0.002,178,23,0.002,178,1811,71.2,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5195.0,118.6,119.4,11.5,11.7,0.82,-0.18,0.002,141,12,0.002,218,2319,71.8,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5200.0,114.3,115.2,12.2,12.5,0.81,-0.19,0.002,1496,314,0.002,3459,7413,991.0,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5205.0,110.2,111.0,13.1,13.3,0.8,-0.2,0.002,203,102,0.002,120,1637,64.60000000000001,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5210.0,106.1,106.9,14.0,14.2,0.788,-0.212,0.002,303,48,0.002,72,2431,75.0,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5215.0,102.0,102.8,15.0,15.1,0.776,-0.224,0.003,157,9,0.003,156,1358,93.9,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5220.0,98.1,98.9,15.9,16.2,0.764,-0.236,0.003,766,32,0.003,134,1479,270.0,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5225.0,94.2,94.9,17.0,17.2,0.751,-0.249,0.003,210,69,0.003,1370,1380,474.0,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5230.0,90.3,91.1,18.1,18.4,0.738,-0.262,0.003,343,577,0.003,228,1558,171.3,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5235.0,86.6,87.3,19.3,19.6,0.725,-0.275,0.003,77,45,0.003,291,1043,110.4,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5240.0,82.8,83.5,20.6,20.9,0.71,-0.29,0.003,310,51,0.003,455,1620,229.5,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5245.0,79.2,79.8,22.0,22.3,0.696,-0.304,0.003,98,57,0.003,147,1058,73.5,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5250.0,75.7,76.2,23.5,23.7,0.681,-0.319,0.003,561,359,0.003,1887,4316,734.4,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5255.0,72.2,72.6,24.9,25.2,0.665,-0.335,0.003,177,46,0.003,110,904,86.1,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5260.0,68.8,69.3,26.5,26.8,0.649,-0.351,0.003,96,233,0.003,180,1075,82.80000000000001,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5265.0,65.5,66.0,28.2,28.5,0.633,-0.367,0.003,181,99,0.003,111,1118,87.60000000000001,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5270.0,62.3,62.8,30.0,30.3,0.616,-0.384,0.003,106,174,0.003,307,1707,123.9,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5275.0,59.1,59.6,31.8,32.2,0.599,-0.401,0.003,188,243,0.003,230,2051,125.4,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5280.0,56.1,56.5,33.8,34.1,0.582,-0.418,0.004,383,657,0.004,123,1551,202.4,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5285.0,53.2,53.6,35.8,36.2,0.564,-0.436,0.004,120,331,0.004,67,1619,74.8,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5290.0,50.3,50.7,38.0,38.3,0.546,-0.454,0.004,503,865,0.004,227,2581,292.0,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5295.0,47.6,47.9,40.2,40.6,0.528,-0.472,0.004,168,701,0.004,193,1927,144.4,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5300.0,44.9,45.3,42.6,42.9,0.51,-0.49,0.004,1497,2300,0.004,744,5338,896.4000000000001,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5305.0,42.4,42.7,45.0,45.4,0.492,-0.508,0.004,287,1268,0.004,229,1727,206.4,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5310.0,39.9,40.3,47.5,48.0,0.474,-0.526,0.004,469,1993,0.004,215,2705,273.6,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5315.0,37.6,37.9,50.2,50.6,0.456,-0.544,0.004,180,1606,0.004,90,1524,108.0,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5320.0,35.3,35.7,52.9,53.4,0.438,-0.562,0.004,248,2547,0.004,377,2194,250.0,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5325.0,33.2,33.5,55.7,56.2,0.42,-0.58,0.004,509,2222,0.004,1038,1631,618.8000000000001,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5330.0,31.2,31.5,58.7,59.2,0.402,-0.598,0.004,144,1920,0.004,256,1963,160.0,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5335.0,29.2,29.5,61.7,62.3,0.385,-0.615,0.003,109,1709,0.003,79,1087,56.400000000000006,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5340.0,27.4,27.7,64.9,65.4,0.368,-0.632,0.003,146,2466,0.003,293,988,131.7,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5345.0,25.7,26.0,68.1,68.7,0.351,-0.649,0.003,146,1723,0.003,115,532,78.3,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5350.0,24.0,24.3,71.5,72.0,0.334,-0.666,0.003,768,4375,0.003,707,1224,442.50000000000006,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5355.0,22.5,22.8,74.9,75.5,0.318,-0.682,0.003,167,1383,0.003,69,169,70.8,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5360.0,21.0,21.3,78.5,79.0,0.303,-0.697,0.003,230,1427,0.003,201,200,129.3,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5365.0,19.7,19.9,82.1,82.8,0.288,-0.712,0.003,661,1646,0.003,172,149,249.9,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5370.0,18.4,18.6,85.8,86.5,0.273,-0.727,0.003,423,1366,0.003,174,213,179.10000000000002,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5375.0,17.2,17.4,89.6,90.3,0.259,-0.741,0.003,228,1865,0.003,298,145,157.8,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5380.0,16.1,16.3,93.4,94.2,0.246,-0.754,0.003,185,1070,0.003,123,74,92.4,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5385.0,15.0,15.2,97.4,98.2,0.233,-0.767,0.003,610,1431,0.003,176,62,235.8,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5390.0,14.0,14.2,101.4,102.2,0.22,-0.78,0.003,324,1198,0.003,119,65,132.9,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5395.0,13.1,13.3,105.4,106.3,0.208,-0.792,0.003,252,882,0.003,263,126,154.5,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5400.0,12.3,12.5,109.6,110.4,0.197,-0.802,0.002,1012,6984,0.002,1211,499,444.6,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5405.0,11.5,11.7,113.8,114.6,0.187,-0.813,0.002,205,1761,0.002,142,93,69.4,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5410.0,10.7,10.9,118.0,118.9,0.176,-0.824,0.002,330,1583,0.002,92,111,84.4,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5415.0,10.1,10.3,122.3,123.2,0.167,-0.833,0.002,200,1347,0.002,110,39,62.0,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5420.0,9.4,9.6,126.7,127.6,0.158,-0.842,0.002,461,2146,0.002,159,73,124.0,10377.199999999995]
["2025-04-10T10:50:59.000000000",5301.55,5425.0,8.8,9.0,131.1,132.0,0.149,-0.851,0.002,449,2150,0.002,136,101,117.0,10377.199999999995]
["2025-04-10T10:51:11.000000000",5305.78,5185.0,131.0,131.9,9.5,9.7,0.839,-0.161,0.002,77,10,0.002,90,1357,33.4,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5190.0,126.7,127.5,10.1,10.3,0.83,-0.17,0.002,178,23,0.002,178,1811,71.2,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5195.0,122.3,123.2,10.8,11.0,0.82,-0.18,0.002,141,12,0.002,218,2319,71.8,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5200.0,118.1,118.9,11.5,11.7,0.81,-0.19,0.002,1496,314,0.002,3459,7421,991.0,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5205.0,113.8,114.6,12.3,12.5,0.8,-0.2,0.002,203,102,0.002,120,1637,64.60000000000001,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5210.0,109.7,110.5,13.1,13.3,0.788,-0.212,0.002,303,48,0.002,72,2431,75.0,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5215.0,105.6,106.4,14.0,14.2,0.776,-0.224,0.003,157,9,0.003,156,1360,93.9,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5220.0,101.5,102.3,14.9,15.2,0.764,-0.236,0.003,766,32,0.003,134,1479,270.0,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5225.0,97.5,98.3,16.0,16.2,0.751,-0.249,0.003,210,69,0.003,1370,1380,474.0,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5230.0,93.6,94.4,17.0,17.3,0.738,-0.262,0.003,343,577,0.003,228,1560,171.3,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5235.0,89.8,90.5,18.2,18.4,0.725,-0.275,0.003,77,45,0.003,291,1044,110.4,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5240.0,86.0,86.8,19.4,19.7,0.71,-0.29,0.003,310,61,0.003,455,1621,229.5,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5245.0,82.3,83.0,20.7,20.9,0.696,-0.304,0.003,98,57,0.003,147,1058,73.5,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5250.0,78.7,79.4,22.0,22.3,0.681,-0.319,0.003,561,369,0.003,1887,4320,734.4,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5255.0,75.2,75.8,23.5,23.8,0.665,-0.335,0.003,177,46,0.003,110,906,86.1,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5260.0,71.7,72.3,25.0,25.3,0.649,-0.351,0.003,96,233,0.003,180,1075,82.80000000000001,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5265.0,68.3,68.9,26.6,26.9,0.633,-0.367,0.003,181,99,0.003,111,1118,87.60000000000001,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5270.0,65.0,65.6,28.3,28.6,0.616,-0.384,0.003,106,174,0.003,307,1707,123.9,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5275.0,61.8,62.4,30.1,30.4,0.599,-0.401,0.003,188,243,0.003,230,2055,125.4,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5280.0,58.7,59.3,32.0,32.3,0.582,-0.418,0.004,383,659,0.004,123,1553,202.4,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5285.0,55.7,56.1,33.9,34.2,0.564,-0.436,0.004,120,331,0.004,67,1631,74.8,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5290.0,52.7,53.2,36.0,36.3,0.546,-0.454,0.004,503,872,0.004,227,2613,292.0,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5295.0,49.9,50.3,38.2,38.4,0.528,-0.472,0.004,168,701,0.004,193,1928,144.4,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5300.0,47.2,47.5,40.4,40.7,0.51,-0.49,0.004,1497,2301,0.004,744,5363,896.4000000000001,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5305.0,44.5,44.9,42.8,43.1,0.492,-0.508,0.004,287,1272,0.004,229,1729,206.4,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5310.0,42.0,42.3,45.1,45.5,0.474,-0.526,0.004,469,1993,0.004,215,2711,273.6,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5315.0,39.6,39.9,47.7,48.1,0.456,-0.544,0.004,180,1607,0.004,90,1525,108.0,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5320.0,37.2,37.6,50.3,50.8,0.438,-0.562,0.004,248,2552,0.004,377,2194,250.0,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5325.0,35.0,35.3,53.1,53.5,0.42,-0.58,0.004,509,2223,0.004,1038,1637,618.8000000000001,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5330.0,32.9,33.2,56.0,56.4,0.402,-0.598,0.004,144,1922,0.004,256,1964,160.0,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5335.0,30.8,31.2,58.9,59.5,0.385,-0.615,0.003,109,1709,0.003,79,1087,56.400000000000006,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5340.0,28.9,29.2,61.9,62.6,0.368,-0.632,0.003,146,2471,0.003,293,989,131.7,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5345.0,27.1,27.4,65.1,65.7,0.351,-0.649,0.003,146,1732,0.003,115,532,78.3,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5350.0,25.4,25.7,68.4,69.0,0.334,-0.666,0.003,768,4377,0.003,707,1224,442.50000000000006,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5355.0,23.8,24.1,71.8,72.4,0.318,-0.682,0.003,167,1384,0.003,69,169,70.8,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5360.0,22.3,22.5,75.2,75.9,0.303,-0.697,0.003,230,1435,0.003,201,200,129.3,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5365.0,20.8,21.1,78.7,79.4,0.288,-0.712,0.003,661,1646,0.003,172,149,249.9,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5370.0,19.5,19.7,82.4,83.1,0.273,-0.727,0.003,423,1366,0.003,174,213,179.10000000000002,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5375.0,18.2,18.4,86.1,86.9,0.259,-0.741,0.003,228,1867,0.003,298,145,157.8,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5380.0,17.0,17.2,89.9,90.7,0.246,-0.754,0.003,185,1073,0.003,123,74,92.4,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5385.0,15.9,16.1,93.8,94.6,0.233,-0.767,0.003,610,1437,0.003,176,62,235.8,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5390.0,14.9,15.1,97.8,98.5,0.22,-0.78,0.003,324,1198,0.003,119,65,132.9,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5395.0,13.9,14.1,101.8,102.6,0.208,-0.792,0.003,252,882,0.003,263,126,154.5,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5400.0,13.0,13.2,105.9,106.7,0.197,-0.802,0.002,1012,6990,0.002,1211,499,444.6,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5405.0,12.1,12.3,110.0,110.8,0.187,-0.813,0.002,205,1769,0.002,142,93,69.4,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5410.0,11.4,11.5,114.2,115.0,0.176,-0.824,0.002,330,1585,0.002,92,111,84.4,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5415.0,10.6,10.8,118.5,119.3,0.167,-0.833,0.002,200,1350,0.002,110,39,62.0,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5420.0,9.9,10.1,122.8,123.6,0.158,-0.842,0.002,461,2149,0.002,159,73,124.0,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5425.0,9.3,9.5,127.1,128.0,0.149,-0.851,0.002,449,2150,0.002,136,101,117.0,10318.4]
["2025-04-10T10:51:11.000000000",5305.78,5430.0,8.8,8.9,131.6,132.4,0.141,-0.859,0.002,290,1629,0.002,255,79,109.0,10318.4]
["2025-04-10T10:51:22.000000000",5306.27,5185.0,130.0,130.9,9.6,9.8,0.847,-0.153,0.002,77,10,0.002,90,1357,33.4,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5190.0,125.7,126.5,10.2,10.4,0.838,-0.162,0.002,178,23,0.002,178,1812,71.2,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5195.0,121.4,122.2,10.9,11.1,0.829,-0.171,0.002,141,12,0.002,218,2321,71.8,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5200.0,117.2,118.0,11.6,11.9,0.819,-0.181,0.002,1496,314,0.002,3459,7424,991.0,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5205.0,112.9,113.7,12.4,12.5,0.809,-0.192,0.002,203,102,0.002,120,1638,64.60000000000001,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5210.0,108.8,109.6,13.3,13.5,0.798,-0.202,0.002,303,48,0.002,72,2435,75.0,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5215.0,104.7,105.5,14.2,14.4,0.787,-0.213,0.002,157,9,0.002,156,1360,62.6,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5220.0,100.7,101.4,15.1,15.4,0.775,-0.225,0.003,766,32,0.003,134,1481,270.0,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5225.0,96.7,97.5,16.1,16.4,0.762,-0.237,0.003,210,69,0.003,1370,1382,474.0,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5230.0,92.8,93.6,17.2,17.5,0.75,-0.25,0.003,343,577,0.003,228,1560,171.3,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5235.0,89.0,89.7,18.4,18.7,0.737,-0.264,0.003,77,45,0.003,291,1045,110.4,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5240.0,85.2,85.9,19.6,19.9,0.722,-0.277,0.003,310,61,0.003,455,1632,229.5,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5245.0,81.6,82.2,20.9,21.2,0.708,-0.292,0.003,98,57,0.003,147,1058,73.5,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5250.0,78.0,78.6,22.3,22.6,0.693,-0.307,0.003,561,369,0.003,1887,4331,734.4,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5255.0,74.5,75.1,23.8,24.1,0.678,-0.322,0.003,177,46,0.003,110,907,86.1,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5260.0,71.0,71.6,25.3,25.6,0.663,-0.337,0.003,96,233,0.003,180,1086,82.80000000000001,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5265.0,67.6,68.2,26.9,27.3,0.647,-0.353,0.003,181,99,0.003,111,1119,87.60000000000001,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5270.0,64.4,64.9,28.7,29.0,0.63,-0.37,0.003,106,174,0.003,307,1707,123.9,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5275.0,61.2,61.7,30.5,30.8,0.613,-0.387,0.003,188,243,0.003,230,2056,125.4,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5280.0,58.1,58.6,32.4,32.7,0.596,-0.404,0.003,383,659,0.003,123,1558,151.8,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5285.0,55.1,55.5,34.3,34.7,0.579,-0.421,0.004,120,331,0.004,67,1632,74.8,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5290.0,52.2,52.6,36.4,36.8,0.561,-0.439,0.004,503,873,0.004,227,2613,292.0,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5295.0,49.4,49.8,38.6,38.9,0.544,-0.456,0.004,168,701,0.004,193,1931,144.4,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5300.0,46.6,47.1,40.9,41.2,0.526,-0.474,0.004,1497,2308,0.004,744,5371,896.4000000000001,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5305.0,44.0,44.4,43.2,43.6,0.508,-0.492,0.004,287,1276,0.004,229,1732,206.4,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5310.0,41.5,41.9,45.7,46.1,0.489,-0.511,0.004,469,2000,0.004,215,2712,273.6,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5315.0,39.1,39.5,48.3,48.7,0.471,-0.529,0.004,180,1622,0.004,90,1529,108.0,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5320.0,36.8,37.1,50.9,51.4,0.453,-0.547,0.004,248,2553,0.004,377,2194,250.0,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5325.0,34.6,34.9,53.7,54.2,0.435,-0.565,0.004,509,2225,0.004,1038,1642,618.8000000000001,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5330.0,32.5,32.8,56.6,57.0,0.417,-0.583,0.004,144,1928,0.004,256,1967,160.0,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5335.0,30.5,30.8,59.6,60.1,0.399,-0.601,0.004,109,1710,0.004,79,1087,75.2,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5340.0,28.7,28.9,62.6,63.2,0.382,-0.618,0.003,146,2473,0.003,293,990,131.7,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5345.0,26.8,27.1,65.8,66.4,0.365,-0.635,0.003,146,1733,0.003,115,532,78.3,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5350.0,25.1,25.4,69.1,69.7,0.348,-0.652,0.003,768,4390,0.003,707,1224,442.50000000000006,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5355.0,23.5,23.8,72.5,73.1,0.331,-0.669,0.003,167,1386,0.003,69,169,70.8,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5360.0,22.0,22.2,76.0,76.6,0.315,-0.685,0.003,230,1436,0.003,201,200,129.3,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5365.0,20.5,20.8,79.6,80.2,0.3,-0.7,0.003,661,1646,0.003,172,149,249.9,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5370.0,19.2,19.5,83.2,83.9,0.285,-0.715,0.003,423,1366,0.003,174,213,179.10000000000002,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5375.0,17.9,18.2,86.9,87.6,0.27,-0.729,0.003,228,1887,0.003,298,145,157.8,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5380.0,16.8,17.0,90.8,91.5,0.257,-0.743,0.003,185,1074,0.003,123,74,92.4,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5385.0,15.7,15.9,94.6,95.4,0.243,-0.757,0.003,610,1445,0.003,176,62,235.8,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5390.0,14.6,14.9,98.6,99.4,0.23,-0.769,0.003,324,1204,0.003,119,65,132.9,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5395.0,13.7,13.9,102.6,103.4,0.218,-0.782,0.003,252,882,0.003,263,126,154.5,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5400.0,12.8,13.1,106.7,107.5,0.206,-0.794,0.003,1012,7018,0.003,1211,499,666.9000000000001,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5405.0,12.0,12.2,110.9,111.7,0.195,-0.805,0.002,205,1769,0.002,142,93,69.4,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5410.0,11.2,11.4,115.1,115.9,0.184,-0.815,0.002,330,1586,0.002,92,111,84.4,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5415.0,10.5,10.7,119.4,120.2,0.175,-0.825,0.002,200,1350,0.002,110,39,62.0,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5420.0,9.8,10.0,123.7,124.5,0.165,-0.835,0.002,461,2153,0.002,159,73,124.0,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5425.0,9.2,9.4,128.1,128.9,0.156,-0.844,0.002,449,2161,0.002,136,101,117.0,10477.599999999997]
["2025-04-10T10:51:22.000000000",5306.27,5430.0,8.6,8.8,132.5,133.3,0.147,-0.853,0.002,290,1639,0.002,255,79,109.0,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5185.0,131.4,132.3,9.4,9.6,0.847,-0.153,0.002,77,10,0.002,90,1357,33.4,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5190.0,127.1,127.9,10.0,10.2,0.838,-0.162,0.002,178,23,0.002,178,1813,71.2,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5195.0,122.8,123.6,10.6,10.9,0.829,-0.171,0.002,141,12,0.002,218,2322,71.8,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5200.0,118.5,119.3,11.4,11.6,0.819,-0.181,0.002,1496,314,0.002,3459,7426,991.0,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5205.0,114.3,115.1,12.2,12.4,0.809,-0.191,0.002,203,102,0.002,120,1639,64.60000000000001,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5210.0,110.1,110.9,13.0,13.2,0.798,-0.202,0.002,303,48,0.002,72,2436,75.0,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5215.0,106.0,106.8,13.9,14.1,0.786,-0.213,0.002,157,9,0.002,156,1360,62.6,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5220.0,101.9,102.7,14.8,15.0,0.774,-0.226,0.003,766,32,0.003,134,1481,270.0,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5225.0,97.9,98.7,15.8,16.0,0.762,-0.238,0.003,210,69,0.003,1370,1387,474.0,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5230.0,94.0,94.8,16.8,17.1,0.75,-0.251,0.003,343,577,0.003,228,1561,171.3,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5235.0,90.2,90.9,18.0,18.2,0.736,-0.264,0.003,77,45,0.003,291,1051,110.4,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5240.0,86.4,87.1,19.2,19.5,0.722,-0.278,0.003,310,61,0.003,455,1632,229.5,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5245.0,82.9,83.4,20.6,20.7,0.708,-0.292,0.003,98,57,0.003,147,1059,73.5,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5250.0,79.2,79.7,21.9,22.1,0.693,-0.307,0.003,561,369,0.003,1887,4335,734.4,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5255.0,75.7,76.2,23.2,23.5,0.678,-0.322,0.003,177,46,0.003,110,907,86.1,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5260.0,72.2,72.7,24.8,25.1,0.662,-0.338,0.003,96,233,0.003,180,1087,82.80000000000001,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5265.0,68.8,69.3,26.3,26.7,0.646,-0.354,0.003,181,99,0.003,111,1120,87.60000000000001,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5270.0,65.5,66.0,28.0,28.4,0.629,-0.371,0.003,106,174,0.003,307,1707,123.9,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5275.0,62.2,62.7,30.0,30.2,0.612,-0.388,0.003,188,243,0.003,230,2056,125.4,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5280.0,59.1,59.6,31.7,32.0,0.595,-0.405,0.003,383,659,0.003,123,1558,151.8,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5285.0,56.1,56.5,33.6,34.0,0.578,-0.422,0.004,120,332,0.004,67,1632,74.8,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5290.0,53.1,53.5,35.7,36.0,0.56,-0.44,0.004,503,873,0.004,227,2613,292.0,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5295.0,50.3,50.7,37.8,38.2,0.542,-0.458,0.004,168,702,0.004,193,1932,144.4,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5300.0,47.5,47.7,40.1,40.5,0.524,-0.476,0.004,1497,2309,0.004,744,5373,896.4000000000001,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5305.0,44.9,45.2,42.4,42.8,0.506,-0.494,0.004,287,1277,0.004,229,1740,206.4,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5310.0,42.3,42.7,44.9,45.3,0.488,-0.512,0.004,469,2003,0.004,215,2714,273.6,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5315.0,39.9,40.2,47.4,47.8,0.47,-0.53,0.004,180,1622,0.004,90,1529,108.0,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5320.0,37.5,37.9,50.1,50.5,0.452,-0.548,0.004,248,2554,0.004,377,2196,250.0,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5325.0,35.3,35.7,52.8,53.2,0.434,-0.566,0.004,509,2226,0.004,1038,1644,618.8000000000001,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5330.0,33.1,33.5,55.7,56.1,0.416,-0.584,0.004,144,1942,0.004,256,1969,160.0,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5335.0,31.1,31.5,58.6,59.1,0.398,-0.602,0.004,109,1710,0.004,79,1087,75.2,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5340.0,29.2,29.5,61.7,62.1,0.381,-0.619,0.003,146,2474,0.003,293,990,131.7,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5345.0,27.4,27.7,64.8,65.3,0.364,-0.636,0.003,146,1733,0.003,115,532,78.3,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5350.0,25.6,26.0,68.1,68.6,0.347,-0.653,0.003,768,4391,0.003,707,1224,442.50000000000006,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5355.0,24.0,24.3,71.4,71.9,0.331,-0.669,0.003,167,1388,0.003,69,169,70.8,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5360.0,22.5,22.8,74.9,75.4,0.315,-0.686,0.003,230,1437,0.003,201,200,129.3,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5365.0,21.0,21.3,78.4,78.9,0.299,-0.701,0.003,661,1646,0.003,172,149,249.9,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5370.0,19.7,19.8,82.0,82.8,0.284,-0.716,0.003,423,1366,0.003,174,213,179.10000000000002,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5375.0,18.4,18.6,85.7,86.5,0.27,-0.73,0.003,228,1887,0.003,298,145,157.8,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5380.0,17.2,17.4,89.5,90.3,0.256,-0.744,0.003,185,1074,0.003,123,74,92.4,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5385.0,16.1,16.3,93.4,94.2,0.243,-0.757,0.003,610,1445,0.003,176,62,235.8,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5390.0,15.0,15.3,97.3,98.1,0.23,-0.77,0.003,324,1204,0.003,119,65,132.9,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5395.0,14.0,14.3,101.4,102.2,0.217,-0.783,0.003,252,882,0.003,263,156,154.5,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5400.0,13.1,13.3,105.4,106.2,0.206,-0.794,0.003,1012,7028,0.003,1211,529,666.9000000000001,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5405.0,12.3,12.5,109.6,110.4,0.195,-0.805,0.002,205,1769,0.002,142,94,69.4,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5410.0,11.5,11.7,113.8,114.6,0.184,-0.816,0.002,330,1590,0.002,92,111,84.4,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5415.0,10.7,11.0,118.0,118.9,0.174,-0.826,0.002,200,1350,0.002,110,39,62.0,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5420.0,10.1,10.3,122.3,123.2,0.164,-0.835,0.002,461,2153,0.002,159,73,124.0,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5425.0,9.4,9.6,126.7,127.5,0.156,-0.844,0.002,449,2162,0.002,136,101,117.0,10477.599999999997]
["2025-04-10T10:51:33.000000000",5305.88,5430.0,8.8,9.0,131.1,132.0,0.147,-0.853,0.002,290,1640,0.002,255,79,109.0,10477.599999999997]
["2025-04-10T10:51:44.000000000",5302.57,5180.0,130.4,131.4,9.5,9.7,0.849,-0.151,0.002,504,560,0.002,335,1678,167.79999999999998,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5185.0,126.0,127.0,10.1,10.3,0.841,-0.159,0.002,77,10,0.002,90,1357,33.4,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5190.0,121.6,122.8,10.8,11.0,0.831,-0.169,0.002,178,23,0.002,178,1813,71.2,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5195.0,117.5,118.5,11.5,11.8,0.822,-0.178,0.002,141,12,0.002,218,2324,71.8,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5200.0,113.3,114.3,12.3,12.5,0.812,-0.188,0.002,1496,314,0.002,3459,7431,991.0,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5205.0,109.1,110.1,13.1,13.4,0.801,-0.199,0.002,203,102,0.002,120,1639,64.60000000000001,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5210.0,105.0,106.0,14.0,14.3,0.79,-0.21,0.002,303,48,0.002,72,2437,75.0,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5215.0,100.9,101.8,15.0,15.2,0.778,-0.222,0.003,157,9,0.003,156,1360,93.9,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5220.0,96.9,97.9,16.0,16.3,0.766,-0.234,0.003,766,32,0.003,134,1481,270.0,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5225.0,93.0,93.9,17.1,17.3,0.753,-0.247,0.003,210,69,0.003,1370,1387,474.0,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5230.0,89.2,90.1,18.2,18.5,0.74,-0.26,0.003,343,577,0.003,228,1562,171.3,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5235.0,85.4,86.4,19.4,19.7,0.726,-0.273,0.003,77,45,0.003,291,1051,110.4,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5240.0,81.7,82.6,20.7,21.0,0.712,-0.288,0.003,310,61,0.003,455,1632,229.5,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5245.0,78.5,78.9,22.1,22.4,0.697,-0.302,0.003,98,57,0.003,147,1059,73.5,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5250.0,74.9,75.4,23.5,23.9,0.682,-0.318,0.003,561,369,0.003,1887,4341,734.4,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5255.0,71.5,72.0,25.1,25.4,0.667,-0.333,0.003,177,46,0.003,110,909,86.1,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5260.0,68.1,68.5,26.7,27.0,0.651,-0.349,0.003,96,233,0.003,180,1089,82.80000000000001,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5265.0,64.8,65.3,28.4,28.7,0.635,-0.365,0.003,181,99,0.003,111,1120,87.60000000000001,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5270.0,61.6,62.0,30.2,30.5,0.618,-0.382,0.003,106,174,0.003,307,1707,123.9,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5275.0,58.5,58.9,32.1,32.4,0.601,-0.399,0.003,188,243,0.003,230,2057,125.4,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5280.0,55.5,55.9,34.1,34.4,0.584,-0.416,0.003,383,659,0.003,123,1558,151.8,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5285.0,52.6,52.9,36.2,36.5,0.567,-0.433,0.004,120,332,0.004,67,1662,74.8,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5290.0,49.7,50.1,38.3,38.7,0.549,-0.451,0.004,503,874,0.004,227,2643,292.0,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5295.0,47.0,47.4,40.6,40.9,0.531,-0.469,0.004,168,702,0.004,193,1933,144.4,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5300.0,44.4,44.7,43.0,43.3,0.513,-0.486,0.004,1497,2333,0.004,744,5376,896.4000000000001,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5305.0,41.8,42.2,45.5,45.8,0.495,-0.505,0.004,287,1278,0.004,229,1751,206.4,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5310.0,39.4,39.8,48.0,48.4,0.477,-0.523,0.004,469,2023,0.004,215,2729,273.6,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5315.0,37.1,37.5,50.7,51.0,0.458,-0.541,0.004,180,1622,0.004,90,1530,108.0,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5320.0,34.9,35.2,53.5,53.8,0.44,-0.56,0.004,248,2555,0.004,377,2197,250.0,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5325.0,32.8,33.1,56.3,56.7,0.422,-0.578,0.004,509,2228,0.004,1038,1644,618.8000000000001,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5330.0,30.7,31.1,59.3,59.7,0.404,-0.596,0.004,144,1945,0.004,256,1971,160.0,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5335.0,28.8,29.2,62.3,62.8,0.387,-0.614,0.004,109,1712,0.004,79,1087,75.2,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5340.0,27.0,27.4,65.5,66.0,0.369,-0.63,0.003,146,2477,0.003,293,990,131.7,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5345.0,25.3,25.6,68.8,69.3,0.352,-0.648,0.003,146,1738,0.003,115,533,78.3,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5350.0,23.7,24.0,72.1,72.6,0.336,-0.664,0.003,768,4505,0.003,707,1224,442.50000000000006,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5355.0,22.2,22.5,75.6,76.1,0.319,-0.681,0.003,167,1394,0.003,69,169,70.8,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5360.0,20.7,21.0,79.2,79.7,0.304,-0.696,0.003,230,1442,0.003,201,200,129.3,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5365.0,19.4,19.7,82.8,83.7,0.289,-0.711,0.003,661,1649,0.003,172,149,249.9,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5370.0,18.1,18.4,86.5,87.3,0.274,-0.726,0.003,423,1368,0.003,174,213,179.10000000000002,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5375.0,17.0,17.2,90.3,91.2,0.26,-0.74,0.003,228,1891,0.003,298,145,157.8,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5380.0,15.9,16.1,94.2,95.1,0.246,-0.754,0.003,185,1076,0.003,123,74,92.4,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5385.0,14.8,15.1,98.2,99.1,0.233,-0.766,0.003,610,1445,0.003,176,62,235.8,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5390.0,13.9,14.1,102.2,103.2,0.221,-0.779,0.003,324,1204,0.003,119,65,132.9,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5395.0,13.0,13.2,106.3,107.2,0.209,-0.791,0.003,252,882,0.003,263,156,154.5,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5400.0,12.1,12.4,110.5,111.4,0.198,-0.801,0.002,1012,7066,0.002,1211,529,444.6,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5405.0,11.3,11.6,114.7,115.7,0.187,-0.813,0.002,205,1771,0.002,142,94,69.4,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5410.0,10.6,10.9,118.9,119.9,0.177,-0.823,0.002,330,1620,0.002,92,111,84.4,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5415.0,9.9,10.1,123.2,124.2,0.167,-0.833,0.002,200,1351,0.002,110,39,62.0,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5420.0,9.3,9.5,127.6,128.6,0.158,-0.842,0.002,461,2153,0.002,159,73,124.0,10345.399999999998]
["2025-04-10T10:51:44.000000000",5302.57,5425.0,8.7,8.9,132.1,133.0,0.149,-0.851,0.002,449,2172,0.002,136,101,117.0,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5180.0,130.1,130.9,9.7,9.9,0.849,-0.151,0.002,504,560,0.002,335,1679,167.79999999999998,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5185.0,125.7,126.6,10.3,10.5,0.841,-0.159,0.002,77,10,0.002,90,1359,33.4,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5190.0,121.4,122.3,11.0,11.2,0.831,-0.169,0.002,178,23,0.002,178,1815,71.2,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5195.0,117.1,118.0,11.8,12.0,0.822,-0.178,0.002,141,12,0.002,218,2328,71.8,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5200.0,112.9,113.8,12.6,12.8,0.812,-0.188,0.002,1496,315,0.002,3459,7442,991.0,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5205.0,108.8,109.6,13.4,13.6,0.801,-0.199,0.002,203,104,0.002,120,1655,64.60000000000001,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5210.0,104.7,105.6,14.3,14.5,0.79,-0.21,0.002,303,48,0.002,72,2447,75.0,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5215.0,100.7,101.5,15.3,15.5,0.778,-0.222,0.003,157,9,0.003,156,1361,93.9,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5220.0,96.7,97.6,16.3,16.5,0.766,-0.234,0.003,766,32,0.003,134,1482,270.0,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5225.0,92.8,93.6,17.4,17.6,0.753,-0.247,0.003,210,69,0.003,1370,1388,474.0,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5230.0,89.0,89.8,18.6,18.8,0.74,-0.26,0.003,343,577,0.003,228,1564,171.3,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5235.0,85.3,86.0,19.8,20.1,0.726,-0.273,0.003,77,45,0.003,291,1051,110.4,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5240.0,81.6,82.3,21.1,21.4,0.712,-0.288,0.003,310,61,0.003,455,1632,229.5,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5245.0,78.2,78.7,22.5,22.8,0.697,-0.302,0.003,98,57,0.003,147,1066,73.5,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5250.0,74.7,75.2,24.0,24.1,0.682,-0.318,0.003,561,369,0.003,1887,4349,734.4,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5255.0,71.3,71.7,25.5,25.8,0.667,-0.333,0.003,177,46,0.003,110,909,86.1,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5260.0,67.9,68.4,27.2,27.3,0.651,-0.349,0.003,96,233,0.003,180,1093,82.80000000000001,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5265.0,64.6,65.1,28.9,29.2,0.635,-0.365,0.003,181,99,0.003,111,1120,87.60000000000001,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5270.0,61.4,61.9,30.7,31.0,0.618,-0.382,0.003,106,174,0.003,307,1708,123.9,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5275.0,58.3,58.7,32.6,32.9,0.601,-0.399,0.003,188,244,0.003,230,2063,125.4,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5280.0,55.3,55.7,34.6,34.9,0.584,-0.416,0.003,383,662,0.003,123,1559,151.8,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5285.0,52.4,52.8,36.7,37.0,0.567,-0.433,0.004,120,332,0.004,67,1672,74.8,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5290.0,49.6,50.0,38.9,39.2,0.549,-0.451,0.004,503,874,0.004,227,2657,292.0,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5295.0,46.9,47.2,41.1,41.5,0.531,-0.469,0.004,168,703,0.004,193,1941,144.4,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5300.0,44.3,44.6,43.5,43.9,0.513,-0.486,0.004,1497,2343,0.004,744,5389,896.4000000000001,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5305.0,41.8,42.1,46.0,46.3,0.495,-0.505,0.004,287,1279,0.004,229,1776,206.4,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5310.0,39.4,39.6,48.6,48.9,0.477,-0.523,0.004,469,2035,0.004,215,2763,273.6,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5315.0,37.1,37.3,51.2,51.6,0.458,-0.541,0.004,180,1633,0.004,90,1532,108.0,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5320.0,34.8,35.1,54.0,54.4,0.44,-0.56,0.004,248,2560,0.004,377,2198,250.0,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5325.0,32.7,33.0,56.9,57.3,0.422,-0.578,0.004,509,2229,0.004,1038,1644,618.8000000000001,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5330.0,30.7,31.0,59.9,60.3,0.404,-0.596,0.004,144,1945,0.004,256,1975,160.0,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5335.0,28.8,29.1,63.0,63.4,0.387,-0.614,0.004,109,1724,0.004,79,1092,75.2,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5340.0,27.0,27.3,66.2,66.6,0.369,-0.63,0.003,146,2477,0.003,293,991,131.7,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5345.0,25.3,25.6,69.5,69.9,0.352,-0.648,0.003,146,1739,0.003,115,533,78.3,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5350.0,23.7,24.0,72.8,73.3,0.336,-0.664,0.003,768,4510,0.003,707,1224,442.50000000000006,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5355.0,22.2,22.4,76.3,76.8,0.319,-0.681,0.003,167,1396,0.003,69,169,70.8,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5360.0,20.8,21.0,79.9,80.4,0.304,-0.696,0.003,230,1454,0.003,201,200,129.3,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5365.0,19.4,19.7,83.4,84.2,0.289,-0.711,0.003,661,1651,0.003,172,149,249.9,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5370.0,18.2,18.4,87.2,87.9,0.274,-0.726,0.003,423,1374,0.003,174,213,179.10000000000002,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5375.0,17.0,17.2,91.0,91.8,0.26,-0.74,0.003,228,1900,0.003,298,145,157.8,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5380.0,15.9,16.1,94.9,95.6,0.246,-0.754,0.003,185,1076,0.003,123,74,92.4,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5385.0,14.9,15.1,98.8,99.6,0.233,-0.766,0.003,610,1445,0.003,176,62,235.8,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5390.0,13.9,14.1,102.8,103.6,0.221,-0.779,0.003,324,1205,0.003,119,65,132.9,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5395.0,13.0,13.2,107.0,107.8,0.209,-0.791,0.003,252,889,0.003,263,156,154.5,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5400.0,12.2,12.4,111.1,111.9,0.198,-0.801,0.002,1012,7069,0.002,1211,531,444.6,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5405.0,11.4,11.6,115.3,116.2,0.187,-0.813,0.002,205,1793,0.002,142,96,69.4,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5410.0,10.7,10.9,119.6,120.4,0.177,-0.823,0.002,330,1621,0.002,92,111,84.4,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5415.0,10.0,10.2,123.9,124.8,0.167,-0.833,0.002,200,1351,0.002,110,39,62.0,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5420.0,9.4,9.6,128.3,129.1,0.158,-0.842,0.002,461,2155,0.002,159,73,124.0,10345.399999999998]
["2025-04-10T10:51:56.000000000",5300.6,5425.0,8.8,9.0,132.7,133.5,0.149,-0.851,0.002,449,2183,0.002,136,101,117.0,10345.399999999998]
["2025-04-10T10:52:08.000000000",5301.21,5180.0,130.3,131.3,9.8,9.9,0.845,-0.155,0.002,504,560,0.002,335,1687,167.79999999999998,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5185.0,126.0,126.8,10.4,10.6,0.836,-0.164,0.002,77,10,0.002,90,1359,33.4,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5190.0,121.7,122.5,11.1,11.3,0.826,-0.174,0.002,178,23,0.002,178,1815,71.2,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5195.0,117.4,118.2,11.8,12.0,0.817,-0.183,0.002,141,12,0.002,218,2328,71.8,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5200.0,113.4,114.0,12.6,12.8,0.806,-0.193,0.002,1496,315,0.002,3459,7449,991.0,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5205.0,109.3,109.8,13.5,13.7,0.795,-0.205,0.002,203,104,0.002,120,1656,64.60000000000001,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5210.0,105.0,105.8,14.4,14.6,0.784,-0.216,0.002,303,48,0.002,72,2451,75.0,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5215.0,101.0,101.7,15.3,15.5,0.772,-0.228,0.003,157,9,0.003,156,1361,93.9,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5220.0,97.0,97.7,16.3,16.6,0.76,-0.24,0.003,766,32,0.003,134,1484,270.0,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5225.0,93.1,93.8,17.4,17.7,0.747,-0.253,0.003,210,69,0.003,1370,1388,474.0,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5230.0,89.3,90.0,18.6,18.8,0.733,-0.267,0.003,343,577,0.003,228,1567,171.3,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5235.0,85.5,86.3,19.8,20.1,0.72,-0.281,0.003,77,45,0.003,291,1053,110.4,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5240.0,82.0,82.5,21.1,21.4,0.705,-0.295,0.003,310,61,0.003,455,1632,229.5,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5245.0,78.4,78.9,22.5,22.8,0.69,-0.31,0.003,98,57,0.003,147,1066,73.5,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5250.0,74.9,75.4,23.9,24.2,0.675,-0.325,0.003,561,369,0.003,1887,4354,734.4,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5255.0,71.4,71.9,25.5,25.8,0.659,-0.34,0.003,177,46,0.003,110,909,86.1,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5260.0,68.1,68.6,27.1,27.4,0.644,-0.357,0.003,96,233,0.003,180,1093,82.80000000000001,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5265.0,64.8,65.3,28.8,29.2,0.627,-0.373,0.003,181,99,0.003,111,1121,87.60000000000001,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5270.0,61.6,62.1,30.6,31.0,0.61,-0.39,0.003,106,174,0.003,307,1710,123.9,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5275.0,58.5,58.9,32.5,32.9,0.593,-0.407,0.003,188,244,0.003,230,2063,125.4,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5280.0,55.5,56.0,34.5,34.9,0.576,-0.424,0.004,383,662,0.004,123,1569,202.4,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5285.0,52.6,53.0,36.6,36.9,0.558,-0.442,0.004,120,332,0.004,67,1677,74.8,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5290.0,49.8,50.2,38.8,39.1,0.54,-0.459,0.004,503,874,0.004,227,2663,292.0,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5295.0,47.1,47.4,41.1,41.4,0.523,-0.477,0.004,168,704,0.004,193,1949,144.4,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5300.0,44.5,44.8,43.5,43.8,0.505,-0.495,0.004,1497,2347,0.004,744,5401,896.4000000000001,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5305.0,41.9,42.3,45.9,46.3,0.486,-0.513,0.004,287,1279,0.004,229,1776,206.4,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5310.0,39.5,39.9,48.5,48.9,0.468,-0.532,0.004,469,2036,0.004,215,2770,273.6,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5315.0,37.2,37.5,51.2,51.6,0.45,-0.55,0.004,180,1633,0.004,90,1535,108.0,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5320.0,35.0,35.3,54.0,54.4,0.432,-0.568,0.004,248,2560,0.004,377,2198,250.0,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5325.0,32.9,33.2,56.8,57.2,0.415,-0.585,0.004,509,2234,0.004,1038,1645,618.8000000000001,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5330.0,30.9,31.2,59.8,60.3,0.397,-0.603,0.004,144,1950,0.004,256,1975,160.0,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5335.0,29.0,29.2,62.9,63.3,0.38,-0.62,0.003,109,1724,0.003,79,1092,56.400000000000006,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5340.0,27.2,27.4,66.1,66.5,0.363,-0.637,0.003,146,2478,0.003,293,991,131.7,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5345.0,25.4,25.7,69.3,69.8,0.346,-0.654,0.003,146,1753,0.003,115,534,78.3,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5350.0,23.8,24.1,72.7,73.2,0.33,-0.67,0.003,768,4517,0.003,707,1224,442.50000000000006,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5355.0,22.3,22.5,76.2,76.7,0.314,-0.686,0.003,167,1402,0.003,69,169,70.8,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5360.0,20.9,21.1,79.7,80.2,0.298,-0.701,0.003,230,1454,0.003,201,200,129.3,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5365.0,19.5,19.7,83.4,84.1,0.284,-0.716,0.003,661,1654,0.003,172,149,249.9,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5370.0,18.2,18.4,87.0,87.8,0.269,-0.731,0.003,423,1374,0.003,174,213,179.10000000000002,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5375.0,17.1,17.3,90.8,91.6,0.255,-0.745,0.003,228,1900,0.003,298,145,157.8,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5380.0,15.9,16.1,94.8,95.5,0.242,-0.758,0.003,185,1077,0.003,123,74,92.4,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5385.0,14.9,15.1,98.6,99.5,0.23,-0.77,0.003,610,1445,0.003,176,62,235.8,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5390.0,13.9,14.1,102.7,103.5,0.217,-0.783,0.003,324,1205,0.003,119,65,132.9,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5395.0,13.0,13.2,106.7,107.6,0.206,-0.794,0.003,252,889,0.003,263,156,154.5,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5400.0,12.2,12.4,110.9,111.8,0.195,-0.805,0.002,1012,7076,0.002,1211,531,444.6,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5405.0,11.4,11.6,115.1,116.0,0.185,-0.815,0.002,205,1793,0.002,142,96,69.4,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5410.0,10.7,10.9,119.4,120.3,0.174,-0.826,0.002,330,1621,0.002,92,111,84.4,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5415.0,10.0,10.2,123.7,124.6,0.165,-0.835,0.002,200,1351,0.002,110,39,62.0,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5420.0,9.4,9.6,128.1,129.0,0.155,-0.845,0.002,461,2159,0.002,159,73,124.0,10377.199999999995]
["2025-04-10T10:52:08.000000000",5301.21,5425.0,8.8,9.0,132.4,133.4,0.148,-0.852,0.002,449,2186,0.002,136,101,117.0,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5180.0,131.7,132.5,9.5,9.7,0.846,-0.154,0.002,504,560,0.002,335,1687,167.79999999999998,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5185.0,127.4,128.1,10.2,10.4,0.837,-0.163,0.002,77,10,0.002,90,1359,33.4,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5190.0,123.0,123.8,10.9,11.0,0.828,-0.172,0.002,178,23,0.002,178,1819,71.2,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5195.0,118.8,119.5,11.6,11.8,0.818,-0.182,0.002,141,12,0.002,218,2329,71.8,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5200.0,114.5,115.3,12.4,12.5,0.808,-0.192,0.002,1496,315,0.002,3459,7454,991.0,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5205.0,110.4,111.1,13.2,13.4,0.797,-0.202,0.002,203,104,0.002,120,1656,64.60000000000001,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5210.0,106.3,107.0,14.1,14.3,0.786,-0.214,0.002,303,48,0.002,72,2453,75.0,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5215.0,102.2,102.9,15.0,15.2,0.774,-0.226,0.003,157,9,0.003,156,1361,93.9,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5220.0,98.2,98.9,16.0,16.2,0.762,-0.238,0.003,766,32,0.003,134,1484,270.0,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5225.0,94.3,95.0,17.0,17.3,0.749,-0.25,0.003,210,69,0.003,1370,1388,474.0,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5230.0,90.5,91.1,18.2,18.5,0.736,-0.264,0.003,343,577,0.003,228,1568,171.3,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5235.0,86.7,87.4,19.4,19.7,0.722,-0.278,0.003,77,45,0.003,291,1056,110.4,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5240.0,83.0,83.6,20.7,21.0,0.708,-0.292,0.003,310,61,0.003,455,1632,229.5,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5245.0,79.4,80.0,22.1,22.3,0.693,-0.307,0.003,98,57,0.003,147,1066,73.5,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5250.0,75.8,76.4,23.5,23.8,0.678,-0.322,0.003,561,369,0.003,1887,4356,734.4,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5255.0,72.3,72.9,25.0,25.3,0.663,-0.338,0.003,177,46,0.003,110,914,86.1,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5260.0,69.0,69.5,26.6,26.9,0.647,-0.353,0.003,96,233,0.003,180,1097,82.80000000000001,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5265.0,65.7,66.2,28.3,28.6,0.63,-0.37,0.003,181,99,0.003,111,1156,87.60000000000001,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5270.0,62.4,63.0,30.1,30.4,0.613,-0.386,0.003,106,174,0.003,307,1710,123.9,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5275.0,59.3,59.9,32.0,32.3,0.596,-0.403,0.003,188,244,0.003,230,2070,125.4,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5280.0,56.4,56.8,33.9,34.3,0.579,-0.421,0.004,383,662,0.004,123,1571,202.4,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5285.0,53.4,53.8,36.0,36.3,0.562,-0.438,0.004,120,332,0.004,67,1677,74.8,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5290.0,50.6,51.0,38.1,38.5,0.544,-0.456,0.004,503,874,0.004,227,2667,292.0,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5295.0,47.8,48.2,40.4,40.7,0.526,-0.474,0.004,168,706,0.004,193,1950,144.4,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5300.0,45.2,45.6,42.7,43.1,0.508,-0.492,0.004,1497,2369,0.004,744,5403,896.4000000000001,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5305.0,42.7,43.0,45.1,45.5,0.49,-0.51,0.004,287,1281,0.004,229,1783,206.4,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5310.0,40.2,40.6,47.7,48.1,0.472,-0.528,0.004,469,2049,0.004,215,2772,273.6,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5315.0,37.9,38.2,50.3,50.8,0.454,-0.546,0.004,180,1639,0.004,90,1535,108.0,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5320.0,35.6,36.0,53.1,53.5,0.436,-0.564,0.004,248,2565,0.004,377,2199,250.0,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5325.0,33.5,33.8,55.9,56.4,0.418,-0.582,0.004,509,2255,0.004,1038,1648,618.8000000000001,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5330.0,31.4,31.8,58.9,59.4,0.4,-0.599,0.004,144,1971,0.004,256,1975,160.0,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5335.0,29.5,29.8,61.9,62.5,0.383,-0.617,0.003,109,1725,0.003,79,1092,56.400000000000006,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5340.0,27.7,28.0,65.1,65.6,0.366,-0.634,0.003,146,2487,0.003,293,991,131.7,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5345.0,25.9,26.3,68.3,68.9,0.349,-0.65,0.003,146,1756,0.003,115,534,78.3,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5350.0,24.3,24.6,71.7,72.3,0.333,-0.667,0.003,768,4517,0.003,707,1224,442.50000000000006,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5355.0,22.8,23.0,75.1,75.7,0.317,-0.683,0.003,167,1402,0.003,69,169,70.8,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5360.0,21.3,21.6,78.6,79.3,0.302,-0.698,0.003,230,1454,0.003,201,200,129.3,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5365.0,19.9,20.2,82.2,82.9,0.287,-0.714,0.003,661,1654,0.003,172,149,249.9,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5370.0,18.6,18.9,85.9,86.6,0.273,-0.727,0.003,423,1374,0.003,174,213,179.10000000000002,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5375.0,17.4,17.7,89.7,90.4,0.259,-0.741,0.003,228,1900,0.003,298,145,157.8,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5380.0,16.3,16.4,93.6,94.3,0.245,-0.755,0.003,185,1077,0.003,123,74,92.4,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5385.0,15.2,15.4,97.5,98.2,0.232,-0.768,0.003,610,1445,0.003,176,62,235.8,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5390.0,14.2,14.5,101.5,102.3,0.22,-0.78,0.003,324,1206,0.003,119,65,132.9,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5395.0,13.3,13.5,105.6,106.3,0.208,-0.792,0.003,252,889,0.003,263,156,154.5,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5400.0,12.5,12.7,109.7,110.5,0.197,-0.803,0.002,1012,7087,0.002,1211,531,444.6,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5405.0,11.7,11.9,113.9,114.7,0.186,-0.814,0.002,205,1794,0.002,142,96,69.4,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5410.0,10.9,11.0,118.2,118.9,0.176,-0.824,0.002,330,1621,0.002,92,111,84.4,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5415.0,10.2,10.4,122.5,123.2,0.167,-0.833,0.002,200,1351,0.002,110,39,62.0,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5420.0,9.6,9.8,126.8,127.6,0.157,-0.842,0.002,461,2165,0.002,159,73,124.0,10377.199999999995]
["2025-04-10T10:52:19.000000000",5302.0,5425.0,9.0,9.2,131.2,132.0,0.149,-0.851,0.002,449,2187,0.002,136,101,117.0,10377.199999999995]
["2025-04-10T10:52:30.000000000",5300.31,5180.0,128.5,129.4,10.0,10.1,0.844,-0.156,0.002,504,560,0.002,335,1700,167.79999999999998,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5185.0,124.2,125.0,10.6,10.8,0.836,-0.164,0.002,77,10,0.002,90,1359,33.4,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5190.0,119.9,120.8,11.3,11.5,0.826,-0.174,0.002,178,23,0.002,178,1822,71.2,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5195.0,115.7,116.6,12.1,12.3,0.816,-0.184,0.002,141,12,0.002,218,2330,71.8,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5200.0,111.5,112.3,12.9,13.1,0.806,-0.194,0.002,1496,315,0.002,3459,7464,991.0,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5205.0,107.4,108.2,13.8,14.0,0.795,-0.205,0.002,203,104,0.002,120,1656,64.60000000000001,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5210.0,103.3,104.3,14.7,14.9,0.784,-0.216,0.002,303,48,0.002,72,2459,75.0,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5215.0,99.3,100.1,15.7,15.9,0.772,-0.228,0.003,157,9,0.003,156,1362,93.9,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5220.0,95.4,96.2,16.7,17.0,0.759,-0.24,0.003,766,32,0.003,134,1484,270.0,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5225.0,91.5,92.3,17.9,18.1,0.747,-0.253,0.003,210,69,0.003,1370,1391,474.0,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5230.0,87.7,88.5,19.0,19.3,0.733,-0.267,0.003,343,577,0.003,228,1568,171.3,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5235.0,84.0,84.8,20.3,20.6,0.719,-0.281,0.003,77,45,0.003,291,1056,110.4,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5240.0,80.4,81.0,21.6,22.0,0.705,-0.295,0.003,310,61,0.003,455,1632,229.5,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5245.0,76.8,77.4,23.1,23.4,0.69,-0.31,0.003,98,57,0.003,147,1067,73.5,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5250.0,73.4,73.9,24.5,24.9,0.675,-0.325,0.003,561,369,0.003,1887,4360,734.4,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5255.0,69.9,70.5,26.1,26.5,0.659,-0.34,0.003,177,46,0.003,110,920,86.1,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5260.0,66.6,67.1,27.8,28.1,0.643,-0.356,0.003,96,233,0.003,180,1097,82.80000000000001,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5265.0,63.4,63.9,29.6,29.9,0.627,-0.373,0.003,181,99,0.003,111,1156,87.60000000000001,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5270.0,60.2,60.7,31.4,31.8,0.611,-0.389,0.003,106,174,0.003,307,1710,123.9,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5275.0,57.2,57.7,33.4,33.7,0.594,-0.406,0.003,188,244,0.003,230,2080,125.4,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5280.0,54.3,54.7,35.4,35.8,0.576,-0.423,0.003,383,662,0.003,123,1571,151.8,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5285.0,51.4,51.8,37.5,37.9,0.559,-0.441,0.004,120,333,0.004,67,1677,74.8,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5290.0,48.6,49.1,39.8,40.1,0.541,-0.458,0.004,503,874,0.004,227,2668,292.0,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5295.0,46.0,46.4,42.0,42.4,0.524,-0.476,0.004,168,706,0.004,193,1950,144.4,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5300.0,43.4,43.8,44.4,44.8,0.506,-0.494,0.004,1497,2378,0.004,744,5410,896.4000000000001,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5305.0,40.9,41.3,47.0,47.4,0.488,-0.512,0.004,287,1294,0.004,229,1783,206.4,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5310.0,38.5,38.9,49.6,50.0,0.469,-0.531,0.004,469,2049,0.004,215,2778,273.6,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5315.0,36.3,36.7,52.3,52.8,0.451,-0.549,0.004,180,1639,0.004,90,1538,108.0,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5320.0,34.1,34.5,55.2,55.6,0.433,-0.567,0.004,248,2567,0.004,377,2199,250.0,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5325.0,32.0,32.4,58.1,58.5,0.415,-0.585,0.004,509,2267,0.004,1038,1648,618.8000000000001,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5330.0,30.1,30.4,61.1,61.6,0.398,-0.602,0.004,144,1974,0.004,256,1975,160.0,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5335.0,28.2,28.6,64.2,64.7,0.38,-0.62,0.003,109,1726,0.003,79,1092,56.400000000000006,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5340.0,26.5,26.8,67.4,68.0,0.363,-0.637,0.003,146,2498,0.003,293,991,131.7,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5345.0,24.8,25.1,70.8,71.3,0.346,-0.654,0.003,146,1758,0.003,115,534,78.3,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5350.0,23.2,23.5,74.2,74.7,0.33,-0.67,0.003,768,4520,0.003,707,1224,442.50000000000006,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5355.0,21.7,22.0,77.7,78.2,0.314,-0.685,0.003,167,1402,0.003,69,169,70.8,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5360.0,20.3,20.6,81.3,81.8,0.299,-0.701,0.003,230,1459,0.003,201,200,129.3,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5365.0,19.0,19.3,84.9,85.6,0.284,-0.716,0.003,661,1654,0.003,172,149,249.9,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5370.0,17.8,18.1,88.6,89.4,0.27,-0.73,0.003,423,1374,0.003,174,213,179.10000000000002,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5375.0,16.6,16.9,92.4,93.2,0.256,-0.744,0.003,228,1904,0.003,298,145,157.8,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5380.0,15.5,15.8,96.3,97.2,0.243,-0.757,0.003,185,1079,0.003,123,74,92.4,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5385.0,14.5,14.8,100.2,101.1,0.23,-0.77,0.003,610,1445,0.003,176,62,235.8,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5390.0,13.6,13.8,104.4,105.2,0.217,-0.782,0.003,324,1206,0.003,119,65,132.9,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5395.0,12.7,13.0,108.5,109.3,0.206,-0.794,0.003,252,889,0.003,263,156,154.5,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5400.0,11.9,12.1,112.7,113.5,0.195,-0.805,0.002,1012,7092,0.002,1211,531,444.6,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5405.0,11.1,11.4,116.9,117.8,0.184,-0.816,0.002,205,1799,0.002,142,96,69.4,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5410.0,10.4,10.7,121.2,122.0,0.174,-0.826,0.002,330,1629,0.002,92,111,84.4,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5415.0,9.8,10.0,125.5,126.4,0.164,-0.835,0.002,200,1351,0.002,110,39,62.0,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5420.0,9.1,9.4,129.9,130.8,0.156,-0.844,0.002,461,2169,0.002,159,73,124.0,10326.599999999997]
["2025-04-10T10:52:30.000000000",5300.31,5425.0,8.6,8.8,134.4,135.2,0.147,-0.853,0.002,449,2187,0.002,136,101,117.0,10326.599999999997]
["2025-04-10T10:52:42.000000000",5298.39,5175.0,128.5,132.7,9.5,9.8,0.853,-0.147,0.002,211,44,0.002,1577,1559,357.6,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5180.0,124.1,128.3,10.1,10.5,0.844,-0.156,0.002,504,560,0.002,335,1711,167.79999999999998,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5185.0,122.8,124.0,10.8,11.1,0.836,-0.164,0.002,77,10,0.002,90,1364,33.4,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5190.0,115.7,119.7,11.5,11.9,0.826,-0.174,0.002,178,23,0.002,178,1828,71.2,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5195.0,111.4,115.5,12.3,12.4,0.816,-0.184,0.002,141,12,0.002,218,2332,71.8,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5200.0,107.7,111.3,13.1,13.5,0.806,-0.194,0.002,1496,315,0.002,3459,7478,991.0,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5205.0,103.6,107.2,14.0,14.4,0.795,-0.205,0.002,203,104,0.002,120,1657,64.60000000000001,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5210.0,102.3,103.1,14.9,15.3,0.784,-0.216,0.002,303,48,0.002,72,2460,75.0,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5215.0,95.5,99.1,15.9,16.3,0.772,-0.228,0.003,157,9,0.003,156,1368,93.9,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5220.0,91.7,95.1,17.0,17.4,0.759,-0.24,0.003,766,32,0.003,134,1488,270.0,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5225.0,87.9,91.2,18.1,18.6,0.747,-0.253,0.003,210,69,0.003,1370,1396,474.0,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5230.0,83.9,87.5,19.3,19.8,0.733,-0.267,0.003,343,577,0.003,228,1589,171.3,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5235.0,82.6,83.8,20.6,21.1,0.719,-0.281,0.003,77,45,0.003,291,1061,110.4,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5240.0,76.7,80.1,22.0,22.4,0.705,-0.295,0.003,310,61,0.003,455,1632,229.5,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5245.0,75.8,76.6,23.4,23.9,0.69,-0.31,0.003,98,57,0.003,147,1067,73.5,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5250.0,68.8,73.1,24.9,25.4,0.675,-0.325,0.003,561,369,0.003,1887,4364,734.4,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5255.0,66.6,69.7,26.6,27.1,0.659,-0.34,0.003,177,46,0.003,110,922,86.1,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5260.0,65.7,66.4,28.2,28.7,0.643,-0.356,0.003,96,233,0.003,180,1108,82.80000000000001,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5265.0,60.2,63.2,30.0,30.5,0.627,-0.373,0.003,181,99,0.003,111,1174,87.60000000000001,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5270.0,57.2,60.0,31.9,32.3,0.611,-0.389,0.003,106,174,0.003,307,1714,123.9,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5275.0,56.3,56.9,33.9,34.3,0.594,-0.406,0.003,188,245,0.003,230,2107,125.4,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5280.0,53.4,54.0,35.9,36.4,0.576,-0.423,0.003,383,662,0.003,123,1577,151.8,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5285.0,50.5,51.2,38.1,38.5,0.559,-0.441,0.004,120,333,0.004,67,1680,74.8,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5290.0,48.1,48.4,40.3,40.8,0.541,-0.458,0.004,503,881,0.004,227,2694,292.0,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5295.0,45.4,45.7,42.7,43.1,0.524,-0.476,0.004,168,712,0.004,193,1957,144.4,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5300.0,42.8,43.2,45.1,45.6,0.506,-0.494,0.004,1497,2389,0.004,744,5430,896.4000000000001,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5305.0,40.4,40.7,47.7,48.2,0.488,-0.512,0.004,287,1297,0.004,229,1804,206.4,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5310.0,38.0,38.4,50.3,50.9,0.469,-0.531,0.004,469,2054,0.004,215,2779,273.6,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5315.0,35.8,36.1,53.1,53.6,0.451,-0.549,0.004,180,1639,0.004,90,1538,108.0,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5320.0,33.6,34.0,55.9,56.4,0.433,-0.567,0.004,248,2569,0.004,377,2199,250.0,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5325.0,31.6,31.9,58.9,59.5,0.415,-0.585,0.004,509,2268,0.004,1038,1650,618.8000000000001,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5330.0,29.6,30.0,61.9,64.8,0.398,-0.602,0.004,144,1996,0.004,256,1977,160.0,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5335.0,27.8,28.1,65.0,66.3,0.38,-0.62,0.003,109,1727,0.003,79,1092,56.400000000000006,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5340.0,26.1,26.4,68.2,71.3,0.363,-0.637,0.003,146,2530,0.003,293,991,131.7,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5345.0,24.4,24.7,71.6,72.9,0.346,-0.654,0.003,146,1762,0.003,115,534,78.3,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5350.0,22.8,23.2,75.0,75.7,0.33,-0.67,0.003,768,4530,0.003,707,1226,442.50000000000006,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5355.0,21.4,21.7,78.5,79.9,0.314,-0.685,0.003,167,1405,0.003,69,169,70.8,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5360.0,20.0,20.3,82.1,85.5,0.299,-0.701,0.003,230,1459,0.003,201,200,129.3,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5365.0,18.7,19.0,85.8,89.2,0.284,-0.716,0.003,661,1654,0.003,172,149,249.9,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5370.0,17.5,17.8,89.6,92.9,0.27,-0.73,0.003,423,1376,0.003,174,213,179.10000000000002,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5375.0,16.3,16.6,93.5,96.8,0.256,-0.744,0.003,228,1905,0.003,298,145,157.8,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5380.0,15.2,15.6,97.5,100.9,0.243,-0.757,0.003,185,1079,0.003,123,74,92.4,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5385.0,14.2,14.6,101.5,104.9,0.23,-0.77,0.003,610,1445,0.003,176,62,235.8,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5390.0,13.3,13.6,105.5,109.0,0.217,-0.782,0.003,324,1206,0.003,119,65,132.9,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5395.0,12.5,12.8,109.6,110.9,0.206,-0.794,0.003,252,889,0.003,263,156,154.5,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5400.0,11.8,12.0,113.8,118.6,0.195,-0.805,0.002,1012,7113,0.002,1211,532,444.6,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5405.0,10.9,11.2,118.0,119.4,0.184,-0.816,0.002,205,1800,0.002,142,97,69.4,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5410.0,10.2,10.5,122.3,126.5,0.174,-0.826,0.002,330,1639,0.002,92,111,84.4,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5415.0,9.6,9.8,126.7,130.9,0.164,-0.835,0.002,200,1351,0.002,110,39,62.0,10567.199999999995]
["2025-04-10T10:52:42.000000000",5298.39,5420.0,9.0,9.2,131.1,135.3,0.156,-0.844,0.002,461,2171,0.002,159,73,124.0,10567.199999999995]
["2025-04-10T10:52:53.000000000",5296.57,5175.0,130.6,131.5,9.7,9.9,0.849,-0.151,0.002,211,44,0.002,1577,1568,357.6,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5180.0,126.3,127.2,10.3,10.5,0.841,-0.159,0.002,504,560,0.002,335,1717,167.79999999999998,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5185.0,122.0,122.9,11.0,11.2,0.832,-0.168,0.002,77,10,0.002,90,1387,33.4,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5190.0,117.7,118.6,11.7,12.0,0.822,-0.178,0.002,178,23,0.002,178,1839,71.2,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5195.0,113.5,114.4,12.5,12.7,0.812,-0.188,0.002,141,12,0.002,218,2342,71.8,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5200.0,109.4,110.2,13.4,13.6,0.802,-0.198,0.002,1496,324,0.002,3459,7513,991.0,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5205.0,105.3,106.1,14.3,14.5,0.79,-0.21,0.002,203,104,0.002,120,1658,64.60000000000001,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5210.0,101.2,102.1,15.2,15.5,0.778,-0.222,0.003,303,48,0.003,72,2476,112.5,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5215.0,97.3,98.1,16.2,16.5,0.766,-0.234,0.003,157,9,0.003,156,1374,93.9,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5220.0,93.4,94.2,17.3,17.6,0.754,-0.246,0.003,766,32,0.003,134,1499,270.0,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5225.0,89.5,90.3,18.5,18.7,0.741,-0.259,0.003,210,69,0.003,1370,1403,474.0,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5230.0,85.8,86.5,19.7,20.0,0.727,-0.273,0.003,343,577,0.003,228,1590,171.3,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5235.0,82.3,82.8,21.0,21.3,0.713,-0.287,0.003,77,45,0.003,291,1068,110.4,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5240.0,78.7,79.2,22.4,22.7,0.698,-0.302,0.003,310,65,0.003,455,1661,229.5,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5245.0,75.1,75.7,23.9,24.2,0.683,-0.317,0.003,98,57,0.003,147,1078,73.5,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5250.0,71.7,72.2,25.4,25.7,0.668,-0.332,0.003,561,369,0.003,1887,4366,734.4,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5255.0,68.3,68.8,27.1,27.4,0.652,-0.348,0.003,177,46,0.003,110,925,86.1,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5260.0,65.1,65.5,28.8,29.1,0.636,-0.364,0.003,96,237,0.003,180,1118,82.80000000000001,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5265.0,61.9,62.4,30.6,30.9,0.619,-0.38,0.003,181,99,0.003,111,1174,87.60000000000001,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5270.0,58.8,59.3,32.5,32.8,0.603,-0.397,0.003,106,174,0.003,307,1720,123.9,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5275.0,55.8,56.2,34.5,34.8,0.585,-0.415,0.003,188,245,0.003,230,2112,125.4,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5280.0,52.9,53.3,36.5,36.9,0.568,-0.432,0.004,383,662,0.004,123,1580,202.4,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5285.0,50.0,50.5,38.7,39.1,0.55,-0.449,0.004,120,342,0.004,67,1688,74.8,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5290.0,47.3,47.7,41.0,41.4,0.533,-0.467,0.004,503,883,0.004,227,2711,292.0,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5295.0,44.8,45.1,43.3,43.8,0.515,-0.485,0.004,168,714,0.004,193,1966,144.4,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5300.0,42.2,42.6,45.8,46.2,0.497,-0.503,0.004,1497,2414,0.004,744,5458,896.4000000000001,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5305.0,39.8,40.2,48.4,48.8,0.479,-0.521,0.004,287,1300,0.004,229,1808,206.4,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5310.0,37.5,37.9,51.0,51.5,0.46,-0.539,0.004,469,2055,0.004,215,2788,273.6,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5315.0,35.3,35.6,53.8,54.3,0.442,-0.557,0.004,180,1639,0.004,90,1541,108.0,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5320.0,33.1,33.5,56.7,57.2,0.425,-0.575,0.004,248,2577,0.004,377,2205,250.0,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5325.0,31.2,31.5,59.7,60.2,0.407,-0.593,0.004,509,2278,0.004,1038,1651,618.8000000000001,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5330.0,29.2,29.6,62.7,63.2,0.389,-0.61,0.003,144,2000,0.003,256,1977,120.0,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5335.0,27.4,27.8,65.9,66.4,0.372,-0.628,0.003,109,1733,0.003,79,1092,56.400000000000006,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5340.0,25.7,26.0,69.2,69.7,0.356,-0.645,0.003,146,2533,0.003,293,991,131.7,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5345.0,24.1,24.4,72.6,73.1,0.339,-0.661,0.003,146,1765,0.003,115,534,78.3,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5350.0,22.5,22.9,76.0,76.5,0.323,-0.677,0.003,768,4533,0.003,707,1228,442.50000000000006,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5355.0,21.1,21.4,79.6,80.1,0.308,-0.692,0.003,167,1405,0.003,69,169,70.8,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5360.0,19.7,20.0,83.1,83.9,0.292,-0.708,0.003,230,1461,0.003,201,200,129.3,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5365.0,18.4,18.8,86.8,87.6,0.278,-0.722,0.003,661,1656,0.003,172,149,249.9,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5370.0,17.3,17.6,90.6,91.4,0.264,-0.736,0.003,423,1380,0.003,174,213,179.10000000000002,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5375.0,16.2,16.4,94.5,95.3,0.25,-0.75,0.003,228,1918,0.003,298,145,157.8,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5380.0,15.1,15.4,98.5,99.3,0.237,-0.763,0.003,185,1095,0.003,123,74,92.4,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5385.0,14.1,14.4,102.5,103.3,0.224,-0.775,0.003,610,1446,0.003,176,62,235.8,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5390.0,13.2,13.5,106.5,107.4,0.213,-0.787,0.003,324,1210,0.003,119,65,132.9,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5395.0,12.4,12.6,110.8,111.6,0.201,-0.799,0.002,252,889,0.002,263,158,103.0,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5400.0,11.5,11.8,114.9,115.8,0.19,-0.81,0.002,1012,7127,0.002,1211,532,444.6,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5405.0,10.8,11.1,119.2,120.0,0.18,-0.82,0.002,205,1806,0.002,142,97,69.4,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5410.0,10.1,10.4,123.5,124.4,0.171,-0.829,0.002,330,1641,0.002,92,111,84.4,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5415.0,9.5,9.7,127.8,128.7,0.161,-0.839,0.002,200,1352,0.002,110,39,62.0,10563.799999999996]
["2025-04-10T10:52:53.000000000",5296.57,5420.0,8.9,9.1,132.2,133.1,0.152,-0.848,0.002,461,2174,0.002,159,73,124.0,10563.799999999996]
["2025-04-10T10:53:04.000000000",5293.36,5170.0,132.1,133.7,9.5,9.7,0.856,-0.145,0.002,529,16,0.002,414,1856,188.6,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5175.0,127.8,129.2,10.1,10.3,0.847,-0.153,0.002,211,44,0.002,1577,1569,357.6,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5180.0,123.4,125.0,10.8,11.0,0.839,-0.161,0.002,504,560,0.002,335,1728,167.79999999999998,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5185.0,119.2,120.6,11.5,11.7,0.829,-0.171,0.002,77,10,0.002,90,1387,33.4,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5190.0,115.0,116.3,12.3,12.4,0.82,-0.18,0.002,178,23,0.002,178,1843,71.2,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5195.0,110.8,112.3,13.1,13.3,0.81,-0.19,0.002,141,12,0.002,218,2347,71.8,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5200.0,106.7,108.1,14.0,14.2,0.798,-0.201,0.002,1496,324,0.002,3459,7523,991.0,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5205.0,102.5,104.0,14.9,15.2,0.787,-0.213,0.002,203,104,0.002,120,1659,64.60000000000001,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5210.0,98.7,100.0,15.9,16.2,0.776,-0.224,0.003,303,48,0.003,72,2482,112.5,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5215.0,94.7,96.1,17.0,17.3,0.764,-0.236,0.003,157,9,0.003,156,1376,93.9,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5220.0,90.9,92.1,18.1,18.4,0.751,-0.249,0.003,766,32,0.003,134,1502,270.0,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5225.0,87.1,88.4,19.3,19.6,0.738,-0.262,0.003,210,69,0.003,1370,1410,474.0,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5230.0,83.4,84.6,20.6,20.9,0.724,-0.276,0.003,343,577,0.003,228,1591,171.3,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5235.0,79.9,80.5,21.9,22.3,0.71,-0.291,0.003,77,45,0.003,291,1069,110.4,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5240.0,76.3,77.0,23.4,23.7,0.695,-0.305,0.003,310,65,0.003,455,1666,229.5,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5245.0,72.9,73.5,24.9,25.3,0.68,-0.32,0.003,98,57,0.003,147,1079,73.5,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5250.0,69.5,70.1,26.5,26.9,0.664,-0.336,0.003,561,371,0.003,1887,4370,734.4,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5255.0,66.2,66.8,28.2,28.6,0.649,-0.352,0.003,177,46,0.003,110,925,86.1,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5260.0,63.0,63.6,30.1,30.4,0.632,-0.368,0.003,96,238,0.003,180,1122,82.80000000000001,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5265.0,59.8,60.3,31.9,32.2,0.615,-0.384,0.003,181,99,0.003,111,1174,87.60000000000001,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5270.0,56.8,57.4,33.9,34.2,0.599,-0.401,0.003,106,174,0.003,307,1720,123.9,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5275.0,53.9,54.3,35.9,36.3,0.581,-0.419,0.003,188,245,0.003,230,2112,125.4,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5280.0,51.0,51.6,38.0,38.4,0.564,-0.436,0.004,383,662,0.004,123,1583,202.4,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5285.0,48.3,48.7,40.3,40.7,0.546,-0.454,0.004,120,344,0.004,67,1689,74.8,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5290.0,45.7,46.2,42.6,43.0,0.529,-0.471,0.004,503,883,0.004,227,2711,292.0,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5295.0,43.1,43.5,45.1,45.5,0.511,-0.489,0.004,168,716,0.004,193,1968,144.4,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5300.0,40.7,41.0,47.6,48.0,0.493,-0.507,0.004,1497,2431,0.004,744,5475,896.4000000000001,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5305.0,38.3,38.7,50.3,50.7,0.475,-0.525,0.004,287,1300,0.004,229,1832,206.4,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5310.0,36.1,36.4,52.9,53.4,0.457,-0.543,0.004,469,2102,0.004,215,2790,273.6,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5315.0,33.9,34.4,55.7,56.3,0.439,-0.561,0.004,180,1639,0.004,90,1558,108.0,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5320.0,31.9,32.2,58.7,59.2,0.421,-0.579,0.004,248,2624,0.004,377,2207,250.0,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5325.0,30.0,30.4,61.7,62.3,0.403,-0.597,0.004,509,2279,0.004,1038,1653,618.8000000000001,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5330.0,28.1,28.4,64.8,65.5,0.386,-0.614,0.003,144,2001,0.003,256,1977,120.0,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5335.0,26.3,26.7,68.1,68.7,0.369,-0.631,0.003,109,1734,0.003,79,1092,56.400000000000006,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5340.0,24.7,25.0,71.4,72.0,0.352,-0.648,0.003,146,2535,0.003,293,991,131.7,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5345.0,23.1,23.4,74.8,75.5,0.336,-0.664,0.003,146,1765,0.003,115,534,78.3,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5350.0,21.6,21.9,78.4,79.0,0.32,-0.68,0.003,768,4538,0.003,707,1230,442.50000000000006,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5355.0,20.2,20.6,82.0,82.6,0.304,-0.696,0.003,167,1405,0.003,69,169,70.8,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5360.0,18.9,19.2,85.1,86.4,0.289,-0.711,0.003,230,1461,0.003,201,200,129.3,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5365.0,17.7,18.0,88.9,90.2,0.275,-0.725,0.003,661,1656,0.003,172,149,249.9,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5370.0,16.6,16.9,92.7,94.2,0.261,-0.739,0.003,423,1382,0.003,174,213,179.10000000000002,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5375.0,15.5,15.8,96.6,98.1,0.247,-0.752,0.003,228,1925,0.003,298,145,157.8,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5380.0,14.5,14.7,100.6,102.0,0.235,-0.765,0.003,185,1096,0.003,123,74,92.4,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5385.0,13.5,13.8,104.7,106.1,0.222,-0.778,0.003,610,1446,0.003,176,62,235.8,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5390.0,12.7,12.9,108.8,110.2,0.21,-0.79,0.003,324,1210,0.003,119,65,132.9,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5395.0,12.0,12.1,113.0,114.3,0.199,-0.801,0.002,252,889,0.002,263,158,103.0,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5400.0,11.2,11.4,117.1,118.6,0.188,-0.811,0.002,1012,7130,0.002,1211,532,444.6,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5405.0,10.4,10.6,121.5,122.9,0.178,-0.822,0.002,205,1809,0.002,142,97,69.4,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5410.0,9.7,10.0,125.9,127.2,0.168,-0.831,0.002,330,1641,0.002,92,111,84.4,10628.399999999996]
["2025-04-10T10:53:04.000000000",5293.36,5415.0,9.1,9.4,130.3,131.6,0.159,-0.841,0.002,200,1352,0.002,110,39,62.0,10628.399999999996]
["2025-04-10T10:53:16.000000000",5292.87,5170.0,132.3,133.2,9.4,9.6,0.848,-0.152,0.002,529,16,0.002,414,1856,188.6,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5175.0,127.9,128.8,10.0,10.2,0.84,-0.16,0.002,211,44,0.002,1577,1571,357.6,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5180.0,123.6,124.5,10.7,10.9,0.831,-0.169,0.002,504,560,0.002,335,1737,167.79999999999998,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5185.0,119.3,120.2,11.4,11.6,0.821,-0.179,0.002,77,10,0.002,90,1388,33.4,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5190.0,115.1,116.0,12.2,12.4,0.811,-0.189,0.002,178,23,0.002,178,1850,71.2,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5195.0,110.9,111.8,13.0,13.2,0.8,-0.2,0.002,141,12,0.002,218,2358,71.8,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5200.0,106.8,107.7,13.9,14.1,0.789,-0.211,0.002,1496,326,0.002,3459,7559,991.0,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5205.0,102.8,103.6,14.8,15.1,0.777,-0.222,0.003,203,104,0.003,120,1689,96.9,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5210.0,98.8,99.6,15.8,16.0,0.765,-0.234,0.003,303,48,0.003,72,2486,112.5,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5215.0,94.8,95.6,16.9,17.1,0.753,-0.247,0.003,157,9,0.003,156,1378,93.9,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5220.0,91.0,91.8,18.0,18.3,0.74,-0.261,0.003,766,32,0.003,134,1504,270.0,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5225.0,87.2,88.0,19.2,19.5,0.726,-0.274,0.003,210,69,0.003,1370,1418,474.0,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5230.0,83.5,84.3,20.5,20.8,0.712,-0.288,0.003,343,577,0.003,228,1614,171.3,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5235.0,79.9,80.5,21.9,22.2,0.697,-0.303,0.003,77,45,0.003,291,1070,110.4,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5240.0,76.5,76.9,23.3,23.6,0.682,-0.318,0.003,310,65,0.003,455,1666,229.5,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5245.0,72.9,73.4,24.8,25.1,0.667,-0.333,0.003,98,57,0.003,147,1085,73.5,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5250.0,69.5,70.0,26.4,26.7,0.651,-0.349,0.003,561,375,0.003,1887,4383,734.4,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5255.0,66.2,66.7,28.1,28.4,0.635,-0.365,0.003,177,46,0.003,110,926,86.1,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5260.0,63.0,63.5,29.8,30.2,0.618,-0.382,0.003,96,238,0.003,180,1123,82.80000000000001,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5265.0,59.9,60.3,31.7,32.0,0.601,-0.399,0.003,181,99,0.003,111,1175,87.60000000000001,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5270.0,56.8,57.3,33.7,34.0,0.584,-0.416,0.003,106,174,0.003,307,1720,123.9,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5275.0,54.0,54.4,35.7,36.0,0.567,-0.433,0.003,188,255,0.003,230,2115,125.4,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5280.0,51.1,51.5,37.8,38.2,0.549,-0.451,0.004,383,671,0.004,123,1588,202.4,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5285.0,48.3,48.8,40.1,40.4,0.531,-0.468,0.004,120,356,0.004,67,1691,74.8,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5290.0,45.7,46.1,42.4,42.8,0.514,-0.486,0.004,503,883,0.004,227,2717,292.0,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5295.0,43.1,43.5,44.9,45.3,0.496,-0.504,0.004,168,725,0.004,193,1984,144.4,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5300.0,40.7,41.0,47.4,47.9,0.477,-0.522,0.004,1497,2444,0.004,744,5489,896.4000000000001,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5305.0,38.3,38.6,50.0,50.5,0.459,-0.541,0.004,287,1305,0.004,229,1833,206.4,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5310.0,36.1,36.4,52.8,53.2,0.441,-0.559,0.004,469,2105,0.004,215,2821,273.6,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5315.0,33.9,34.3,55.6,56.1,0.423,-0.576,0.004,180,1640,0.004,90,1560,108.0,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5320.0,31.9,32.2,58.6,59.0,0.406,-0.594,0.004,248,2636,0.004,377,2209,250.0,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5325.0,30.0,30.2,61.6,62.1,0.388,-0.611,0.003,509,2303,0.003,1038,1654,464.1,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5330.0,28.1,28.3,64.7,65.2,0.371,-0.629,0.003,144,2021,0.003,256,1978,120.0,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5335.0,26.3,26.6,68.0,68.5,0.354,-0.646,0.003,109,1738,0.003,79,1092,56.400000000000006,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5340.0,24.6,24.9,71.3,71.8,0.338,-0.662,0.003,146,2542,0.003,293,992,131.7,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5345.0,23.1,23.3,74.7,75.2,0.322,-0.678,0.003,146,1778,0.003,115,534,78.3,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5350.0,21.6,21.9,78.2,78.8,0.306,-0.694,0.003,768,4557,0.003,707,1230,442.50000000000006,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5355.0,20.2,20.5,81.8,82.4,0.291,-0.709,0.003,167,1408,0.003,69,169,70.8,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5360.0,18.9,19.1,85.4,86.2,0.277,-0.723,0.003,230,1466,0.003,201,200,129.3,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5365.0,17.7,17.9,89.2,90.0,0.262,-0.737,0.003,661,1657,0.003,172,149,249.9,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5370.0,16.5,16.8,93.1,93.9,0.249,-0.751,0.003,423,1382,0.003,174,213,179.10000000000002,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5375.0,15.5,15.7,97.0,97.8,0.236,-0.764,0.003,228,1940,0.003,298,145,157.8,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5380.0,14.4,14.7,101.0,101.8,0.224,-0.776,0.003,185,1103,0.003,123,74,92.4,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5385.0,13.5,13.7,105.0,105.9,0.212,-0.788,0.003,610,1456,0.003,176,62,235.8,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5390.0,12.6,12.8,109.1,110.0,0.2,-0.799,0.002,324,1210,0.002,119,71,88.6,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5395.0,11.8,12.1,113.3,114.2,0.189,-0.81,0.002,252,891,0.002,263,159,103.0,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5400.0,11.0,11.1,117.5,118.4,0.179,-0.821,0.002,1012,7288,0.002,1211,534,444.6,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5405.0,10.3,10.5,121.8,122.7,0.169,-0.83,0.002,205,1811,0.002,142,97,69.4,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5410.0,9.7,9.9,126.1,127.1,0.16,-0.84,0.002,330,1649,0.002,92,111,84.4,10461.699999999995]
["2025-04-10T10:53:16.000000000",5292.87,5415.0,9.1,9.3,130.5,131.5,0.151,-0.848,0.002,200,1362,0.002,110,39,62.0,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5170.0,133.0,134.1,9.2,9.4,0.848,-0.152,0.002,529,16,0.002,414,1859,188.6,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5175.0,128.6,129.7,9.8,10.0,0.84,-0.16,0.002,211,44,0.002,1577,1573,357.6,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5180.0,124.3,125.4,10.5,10.7,0.831,-0.169,0.002,504,560,0.002,335,1747,167.79999999999998,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5185.0,120.0,121.3,11.2,11.4,0.821,-0.179,0.002,77,10,0.002,90,1389,33.4,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5190.0,115.8,116.8,11.9,12.1,0.811,-0.189,0.002,178,23,0.002,178,1855,71.2,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5195.0,111.6,112.8,12.7,13.0,0.8,-0.2,0.002,141,12,0.002,218,2361,71.8,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5200.0,107.5,108.5,13.6,13.8,0.789,-0.211,0.002,1496,326,0.002,3459,7567,991.0,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5205.0,103.4,104.5,14.6,14.8,0.777,-0.222,0.003,203,104,0.003,120,1690,96.9,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5210.0,99.4,100.4,15.5,15.8,0.765,-0.234,0.003,303,48,0.003,72,2490,112.5,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5215.0,95.5,96.6,16.6,16.8,0.753,-0.247,0.003,157,9,0.003,156,1385,93.9,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5220.0,91.6,92.7,17.7,17.9,0.74,-0.261,0.003,766,32,0.003,134,1523,270.0,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5225.0,87.8,88.9,18.9,19.1,0.726,-0.274,0.003,210,69,0.003,1370,1524,474.0,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5230.0,84.1,85.0,20.2,20.4,0.712,-0.288,0.003,343,577,0.003,228,1632,171.3,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5235.0,80.6,81.1,21.5,21.8,0.697,-0.303,0.003,77,45,0.003,291,1080,110.4,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5240.0,77.0,77.5,23.0,23.2,0.682,-0.318,0.003,310,65,0.003,455,1671,229.5,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5245.0,73.5,74.0,24.4,24.7,0.667,-0.333,0.003,98,57,0.003,147,1085,73.5,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5250.0,70.1,70.6,26.0,26.3,0.651,-0.349,0.003,561,375,0.003,1887,4399,734.4,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5255.0,66.8,67.2,27.7,28.0,0.635,-0.365,0.003,177,46,0.003,110,927,86.1,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5260.0,63.5,64.0,29.4,29.7,0.618,-0.382,0.003,96,249,0.003,180,1124,82.80000000000001,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5265.0,60.4,60.8,31.3,31.6,0.601,-0.399,0.003,181,99,0.003,111,1177,87.60000000000001,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5270.0,57.3,57.8,33.2,33.5,0.584,-0.416,0.003,106,175,0.003,307,1722,123.9,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5275.0,54.4,54.8,35.2,35.6,0.567,-0.433,0.003,188,256,0.003,230,2118,125.4,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5280.0,51.5,51.9,37.3,37.7,0.549,-0.451,0.004,383,672,0.004,123,1588,202.4,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5285.0,48.7,49.1,39.5,39.9,0.531,-0.468,0.004,120,365,0.004,67,1697,74.8,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5290.0,46.0,46.5,41.8,42.3,0.514,-0.486,0.004,503,883,0.004,227,2742,292.0,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5295.0,43.5,43.9,44.3,44.7,0.496,-0.504,0.004,168,733,0.004,193,1990,144.4,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5300.0,41.0,41.4,46.8,47.2,0.477,-0.522,0.004,1497,2471,0.004,744,5505,896.4000000000001,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5305.0,38.6,39.0,49.4,49.8,0.459,-0.541,0.004,287,1307,0.004,229,1835,206.4,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5310.0,36.4,36.7,52.1,52.6,0.441,-0.559,0.004,469,2128,0.004,215,2828,273.6,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5315.0,34.2,34.5,54.9,55.4,0.423,-0.576,0.004,180,1645,0.004,90,1571,108.0,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5320.0,32.1,32.5,57.9,58.3,0.406,-0.594,0.004,248,2642,0.004,377,2209,250.0,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5325.0,30.2,30.5,60.9,61.4,0.388,-0.611,0.003,509,2305,0.003,1038,1661,464.1,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5330.0,28.3,28.6,64.0,64.5,0.371,-0.629,0.003,144,2021,0.003,256,1980,120.0,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5335.0,26.5,26.8,67.2,67.7,0.354,-0.646,0.003,109,1738,0.003,79,1093,56.400000000000006,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5340.0,24.8,25.1,70.6,71.0,0.338,-0.662,0.003,146,2545,0.003,293,992,131.7,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5345.0,23.3,23.5,74.0,74.5,0.322,-0.678,0.003,146,1782,0.003,115,534,78.3,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5350.0,21.8,22.0,77.5,78.0,0.306,-0.694,0.003,768,4563,0.003,707,1230,442.50000000000006,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5355.0,20.4,20.6,80.7,81.8,0.291,-0.709,0.003,167,1411,0.003,69,169,70.8,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5360.0,19.0,19.3,84.4,85.5,0.277,-0.723,0.003,230,1466,0.003,201,200,129.3,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5365.0,17.8,18.1,88.2,89.2,0.262,-0.737,0.003,661,1659,0.003,172,149,249.9,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5370.0,16.7,16.9,92.0,93.1,0.249,-0.751,0.003,423,1383,0.003,174,213,179.10000000000002,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5375.0,15.6,15.8,95.9,97.0,0.236,-0.764,0.003,228,1942,0.003,298,145,157.8,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5380.0,14.6,14.8,99.9,101.0,0.224,-0.776,0.003,185,1105,0.003,123,74,92.4,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5385.0,13.6,13.9,104.0,105.0,0.212,-0.788,0.003,610,1462,0.003,176,63,235.8,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5390.0,12.7,13.0,108.2,109.2,0.2,-0.799,0.002,324,1219,0.002,119,71,88.6,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5395.0,11.9,12.2,112.1,113.3,0.189,-0.81,0.002,252,897,0.002,263,159,103.0,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5400.0,11.1,11.4,116.5,117.6,0.179,-0.821,0.002,1012,7340,0.002,1211,534,444.6,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5405.0,10.4,10.7,120.6,121.9,0.169,-0.83,0.002,205,1821,0.002,142,97,69.4,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5410.0,9.7,10.0,125.1,126.2,0.16,-0.84,0.002,330,1650,0.002,92,111,84.4,10461.699999999995]
["2025-04-10T10:53:27.000000000",5294.35,5415.0,9.1,9.4,129.5,130.6,0.151,-0.848,0.002,200,1363,0.002,110,44,62.0,10461.699999999995]
["2025-04-10T10:53:38.000000000",5295.83,5175.0,129.9,130.7,9.6,9.8,0.843,-0.157,0.002,211,44,0.002,1577,1585,357.6,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5180.0,125.6,126.3,10.2,10.4,0.835,-0.165,0.002,504,560,0.002,335,1747,167.79999999999998,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5185.0,121.2,122.0,10.9,11.1,0.825,-0.175,0.002,77,10,0.002,90,1393,33.4,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5190.0,116.9,117.7,11.7,11.9,0.815,-0.185,0.002,178,23,0.002,178,1856,71.2,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5195.0,112.7,113.5,12.5,12.7,0.805,-0.195,0.002,141,12,0.002,218,2373,71.8,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5200.0,108.6,109.3,13.3,13.5,0.793,-0.206,0.002,1496,326,0.002,3459,7573,991.0,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5205.0,104.5,105.2,14.2,14.4,0.782,-0.218,0.003,203,104,0.003,120,1690,96.9,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5210.0,100.5,101.2,15.2,15.4,0.77,-0.23,0.003,303,48,0.003,72,2496,112.5,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5215.0,96.5,97.2,16.2,16.4,0.757,-0.243,0.003,157,9,0.003,156,1385,93.9,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5220.0,92.6,93.3,17.3,17.5,0.744,-0.256,0.003,766,32,0.003,134,1527,270.0,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5225.0,88.8,89.5,18.5,18.7,0.731,-0.269,0.003,210,69,0.003,1370,1528,474.0,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5230.0,85.1,85.7,19.7,20.0,0.716,-0.283,0.003,343,577,0.003,228,1633,171.3,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5235.0,81.4,82.0,21.0,21.3,0.702,-0.298,0.003,77,45,0.003,291,1085,110.4,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5240.0,77.8,78.3,22.4,22.7,0.687,-0.313,0.003,310,65,0.003,455,1678,229.5,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5245.0,74.3,74.8,23.9,24.2,0.672,-0.328,0.003,98,57,0.003,147,1086,73.5,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5250.0,70.8,71.2,25.4,25.7,0.656,-0.344,0.003,561,380,0.003,1887,4408,734.4,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5255.0,67.5,68.0,27.1,27.4,0.64,-0.36,0.003,177,46,0.003,110,934,86.1,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5260.0,64.2,64.6,28.8,29.1,0.623,-0.377,0.003,96,254,0.003,180,1139,82.80000000000001,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5265.0,61.1,61.5,30.6,30.9,0.606,-0.394,0.003,181,99,0.003,111,1179,87.60000000000001,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5270.0,58.0,58.3,32.5,32.8,0.589,-0.411,0.003,106,175,0.003,307,1722,123.9,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5275.0,55.0,55.3,34.5,34.9,0.572,-0.428,0.004,188,257,0.004,230,2119,167.20000000000002,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5280.0,52.1,52.4,36.6,37.0,0.554,-0.446,0.004,383,675,0.004,123,1588,202.4,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5285.0,49.3,49.6,38.8,39.1,0.536,-0.464,0.004,120,365,0.004,67,1716,74.8,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5290.0,46.6,46.9,41.1,41.5,0.518,-0.482,0.004,503,893,0.004,227,2771,292.0,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5295.0,44.0,44.3,43.5,43.9,0.5,-0.5,0.004,168,751,0.004,193,2012,144.4,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5300.0,41.6,41.8,46.0,46.4,0.482,-0.518,0.004,1497,2475,0.004,744,5514,896.4000000000001,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5305.0,39.1,39.4,48.6,48.9,0.464,-0.536,0.004,287,1322,0.004,229,1836,206.4,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5310.0,36.8,37.1,51.3,51.7,0.446,-0.554,0.004,469,2128,0.004,215,2840,273.6,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5315.0,34.6,34.9,54.1,54.5,0.428,-0.572,0.004,180,1657,0.004,90,1575,108.0,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5320.0,32.5,32.7,57.0,57.4,0.41,-0.59,0.004,248,2645,0.004,377,2210,250.0,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5325.0,30.5,30.8,60.0,60.4,0.393,-0.607,0.004,509,2309,0.004,1038,1661,618.8000000000001,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5330.0,28.6,28.9,63.1,63.5,0.376,-0.624,0.003,144,2038,0.003,256,1980,120.0,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5335.0,26.8,27.1,66.2,66.7,0.359,-0.641,0.003,109,1750,0.003,79,1093,56.400000000000006,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5340.0,25.1,25.4,69.5,70.0,0.342,-0.657,0.003,146,2546,0.003,293,1002,131.7,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5345.0,23.5,23.8,72.9,73.4,0.326,-0.674,0.003,146,1782,0.003,115,534,78.3,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5350.0,22.0,22.2,76.4,76.9,0.311,-0.689,0.003,768,4570,0.003,707,1230,442.50000000000006,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5355.0,20.6,20.8,80.0,80.5,0.295,-0.705,0.003,167,1414,0.003,69,169,70.8,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5360.0,19.3,19.5,83.5,84.2,0.28,-0.719,0.003,230,1466,0.003,201,200,129.3,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5365.0,18.0,18.2,87.3,87.9,0.266,-0.734,0.003,661,1659,0.003,172,149,249.9,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5370.0,16.8,17.0,91.1,91.7,0.253,-0.747,0.003,423,1399,0.003,174,213,179.10000000000002,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5375.0,15.7,15.9,95.0,95.6,0.239,-0.761,0.003,228,1945,0.003,298,145,157.8,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5380.0,14.7,14.9,98.9,99.6,0.226,-0.773,0.003,185,1107,0.003,123,74,92.4,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5385.0,13.8,13.9,103.0,103.6,0.214,-0.785,0.003,610,1463,0.003,176,63,235.8,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5390.0,12.8,13.0,107.0,107.8,0.203,-0.797,0.002,324,1238,0.002,119,76,88.6,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5395.0,12.0,12.2,111.2,111.9,0.192,-0.808,0.002,252,907,0.002,263,159,103.0,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5400.0,11.2,11.4,115.4,116.1,0.181,-0.818,0.002,1012,7354,0.002,1211,534,444.6,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5405.0,10.5,10.7,119.7,120.4,0.171,-0.828,0.002,205,1828,0.002,142,97,69.4,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5410.0,9.8,10.0,124.0,124.7,0.162,-0.838,0.002,330,1658,0.002,92,111,84.4,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5415.0,9.2,9.3,128.4,129.1,0.153,-0.847,0.002,200,1364,0.002,110,44,62.0,10593.6]
["2025-04-10T10:53:38.000000000",5295.83,5420.0,8.6,8.8,132.8,133.5,0.145,-0.855,0.002,461,2187,0.002,159,73,124.0,10593.6]
["2025-04-10T10:53:50.000000000",5295.75,5175.0,129.6,130.4,9.6,9.8,0.848,-0.152,0.002,211,44,0.002,1577,1585,357.6,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5180.0,125.3,126.0,10.3,10.4,0.84,-0.16,0.002,504,560,0.002,335,1748,167.79999999999998,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5185.0,121.0,121.7,11.0,11.1,0.83,-0.17,0.002,77,10,0.002,90,1394,33.4,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5190.0,116.7,117.5,11.7,11.9,0.82,-0.18,0.002,178,23,0.002,178,1856,71.2,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5195.0,112.5,113.3,12.5,12.7,0.81,-0.19,0.002,141,12,0.002,218,2374,71.8,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5200.0,108.4,109.1,13.3,13.5,0.799,-0.201,0.002,1496,326,0.002,3459,7578,991.0,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5205.0,104.3,105.0,14.2,14.4,0.788,-0.212,0.002,203,104,0.002,120,1691,64.60000000000001,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5210.0,100.3,101.0,15.2,15.4,0.776,-0.224,0.003,303,48,0.003,72,2498,112.5,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5215.0,96.3,97.0,16.2,16.5,0.764,-0.236,0.003,157,9,0.003,156,1385,93.9,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5220.0,92.4,93.1,17.3,17.6,0.751,-0.249,0.003,766,32,0.003,134,1527,270.0,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5225.0,88.6,89.3,18.5,18.7,0.737,-0.263,0.003,210,69,0.003,1370,1533,474.0,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5230.0,84.8,85.5,19.8,20.0,0.723,-0.277,0.003,343,577,0.003,228,1634,171.3,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5235.0,81.2,81.9,21.1,21.3,0.709,-0.291,0.003,77,45,0.003,291,1085,110.4,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5240.0,77.6,78.1,22.5,22.7,0.694,-0.306,0.003,310,65,0.003,455,1678,229.5,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5245.0,74.1,74.6,23.9,24.2,0.679,-0.321,0.003,98,57,0.003,147,1088,73.5,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5250.0,70.7,71.1,25.5,25.8,0.663,-0.337,0.003,561,480,0.003,1887,4413,734.4,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5255.0,67.3,67.8,27.1,27.4,0.647,-0.353,0.003,177,46,0.003,110,934,86.1,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5260.0,64.0,64.5,28.9,29.2,0.631,-0.369,0.003,96,354,0.003,180,1141,82.80000000000001,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5265.0,60.9,61.3,30.7,31.0,0.614,-0.386,0.003,181,100,0.003,111,1180,87.60000000000001,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5270.0,57.8,58.2,32.6,32.9,0.597,-0.403,0.003,106,176,0.003,307,1723,123.9,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5275.0,54.8,55.2,34.6,34.9,0.579,-0.421,0.004,188,259,0.004,230,2119,167.20000000000002,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5280.0,52.0,52.3,36.7,37.0,0.562,-0.439,0.004,383,676,0.004,123,1590,202.4,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5285.0,49.1,49.5,38.9,39.2,0.544,-0.456,0.004,120,369,0.004,67,1718,74.8,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5290.0,46.4,46.8,41.2,41.5,0.526,-0.474,0.004,503,896,0.004,227,2779,292.0,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5295.0,43.8,44.1,43.6,43.9,0.507,-0.493,0.004,168,755,0.004,193,2012,144.4,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5300.0,41.4,41.6,46.1,46.4,0.489,-0.511,0.004,1497,2479,0.004,744,5523,896.4000000000001,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5305.0,38.9,39.2,48.7,49.0,0.471,-0.529,0.004,287,1325,0.004,229,1838,206.4,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5310.0,36.7,36.9,51.4,51.7,0.453,-0.547,0.004,469,2134,0.004,215,2841,273.6,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5315.0,34.5,34.7,54.2,54.5,0.435,-0.565,0.004,180,1661,0.004,90,1580,108.0,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5320.0,32.4,32.6,57.1,57.4,0.418,-0.582,0.004,248,2653,0.004,377,2215,250.0,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5325.0,30.4,30.6,60.1,60.5,0.4,-0.6,0.004,509,2311,0.004,1038,1661,618.8000000000001,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5330.0,28.5,28.7,63.2,63.6,0.382,-0.618,0.003,144,2038,0.003,256,1980,120.0,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5335.0,26.7,26.9,66.4,66.8,0.365,-0.635,0.003,109,1750,0.003,79,1094,56.400000000000006,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5340.0,25.0,25.2,69.7,70.1,0.349,-0.651,0.003,146,2549,0.003,293,1007,131.7,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5345.0,23.4,23.6,73.1,73.5,0.332,-0.668,0.003,146,1783,0.003,115,534,78.3,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5350.0,21.9,22.1,76.5,77.0,0.316,-0.684,0.003,768,4570,0.003,707,1230,442.50000000000006,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5355.0,20.5,20.7,80.1,80.6,0.301,-0.699,0.003,167,1419,0.003,69,169,70.8,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5360.0,19.1,19.4,83.6,84.3,0.286,-0.714,0.003,230,1466,0.003,201,200,129.3,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5365.0,17.9,18.1,87.4,88.1,0.271,-0.729,0.003,661,1663,0.003,172,149,249.9,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5370.0,16.7,16.9,91.2,91.9,0.257,-0.743,0.003,423,1399,0.003,174,213,179.10000000000002,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5375.0,15.6,15.8,95.1,95.8,0.244,-0.756,0.003,228,1948,0.003,298,145,157.8,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5380.0,14.6,14.8,99.0,99.7,0.231,-0.769,0.003,185,1110,0.003,123,74,92.4,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5385.0,13.6,13.8,103.1,103.8,0.219,-0.781,0.003,610,1470,0.003,176,63,235.8,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5390.0,12.7,12.9,107.3,107.9,0.207,-0.793,0.003,324,1255,0.003,119,76,132.9,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5395.0,11.9,12.1,111.3,112.1,0.196,-0.804,0.002,252,907,0.002,263,159,103.0,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5400.0,11.1,11.3,115.6,116.3,0.185,-0.815,0.002,1012,7357,0.002,1211,534,444.6,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5405.0,10.4,10.6,119.8,120.6,0.175,-0.825,0.002,205,1829,0.002,142,97,69.4,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5410.0,9.7,9.9,124.2,124.9,0.166,-0.834,0.002,330,1668,0.002,92,111,84.4,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5415.0,9.1,9.3,128.6,129.3,0.156,-0.844,0.002,200,1364,0.002,110,44,62.0,10605.599999999997]
["2025-04-10T10:53:50.000000000",5295.75,5420.0,8.5,8.7,133.0,133.7,0.147,-0.853,0.002,461,2187,0.002,159,73,124.0,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5175.0,130.7,131.6,9.4,9.6,0.852,-0.148,0.002,211,44,0.002,1577,1585,357.6,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5180.0,126.4,127.2,10.0,10.2,0.843,-0.157,0.002,504,560,0.002,335,1749,167.79999999999998,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5185.0,122.0,122.9,10.7,10.9,0.834,-0.166,0.002,77,10,0.002,90,1394,33.4,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5190.0,117.8,118.6,11.4,11.6,0.824,-0.176,0.002,178,23,0.002,178,1858,71.2,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5195.0,113.6,114.4,12.1,12.4,0.815,-0.185,0.002,141,12,0.002,218,2375,71.8,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5200.0,109.5,110.2,13.0,13.2,0.803,-0.197,0.002,1496,326,0.002,3459,7590,991.0,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5205.0,105.3,106.1,13.9,14.1,0.793,-0.207,0.002,203,104,0.002,120,1692,64.60000000000001,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5210.0,101.3,102.0,14.8,15.0,0.781,-0.219,0.003,303,48,0.003,72,2498,112.5,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5215.0,97.3,98.0,15.8,16.1,0.768,-0.232,0.003,157,9,0.003,156,1385,93.9,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5220.0,93.3,94.1,16.9,17.1,0.756,-0.244,0.003,766,32,0.003,134,1528,270.0,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5225.0,89.5,90.3,18.0,18.3,0.743,-0.257,0.003,210,69,0.003,1370,1539,474.0,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5230.0,85.8,86.5,19.2,19.5,0.729,-0.271,0.003,343,577,0.003,228,1635,171.3,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5235.0,82.1,82.8,20.5,20.8,0.715,-0.285,0.003,77,45,0.003,291,1086,110.4,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5240.0,78.5,79.0,21.9,22.2,0.7,-0.3,0.003,310,65,0.003,455,1678,229.5,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5245.0,75.0,75.5,23.4,23.6,0.685,-0.315,0.003,98,57,0.003,147,1093,73.5,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5250.0,71.5,72.0,24.9,25.2,0.669,-0.331,0.003,561,480,0.003,1887,4420,734.4,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5255.0,68.1,68.6,26.5,26.8,0.653,-0.347,0.003,177,46,0.003,110,934,86.1,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5260.0,64.9,65.3,28.2,28.5,0.637,-0.363,0.003,96,354,0.003,180,1151,82.80000000000001,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5265.0,61.6,62.1,30.0,30.3,0.62,-0.38,0.003,181,100,0.003,111,1189,87.60000000000001,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5270.0,58.5,59.0,31.9,32.2,0.603,-0.397,0.003,106,177,0.003,307,1723,123.9,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5275.0,55.5,56.0,33.9,34.2,0.585,-0.415,0.004,188,259,0.004,230,2120,167.20000000000002,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5280.0,52.6,53.0,35.9,36.3,0.567,-0.433,0.004,383,676,0.004,123,1597,202.4,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5285.0,49.8,50.2,38.1,38.5,0.549,-0.451,0.004,120,372,0.004,67,1736,74.8,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5290.0,47.1,47.4,40.4,40.7,0.531,-0.469,0.004,503,896,0.004,227,2801,292.0,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5295.0,44.4,44.8,42.7,43.1,0.513,-0.487,0.004,168,763,0.004,193,2019,144.4,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5300.0,41.9,42.3,45.2,45.6,0.495,-0.505,0.004,1497,2496,0.004,744,5530,896.4000000000001,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5305.0,39.5,39.8,47.8,48.2,0.477,-0.523,0.004,287,1334,0.004,229,1840,206.4,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5310.0,37.2,37.5,50.4,50.8,0.459,-0.541,0.004,469,2137,0.004,215,2846,273.6,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5315.0,34.9,35.3,53.2,53.6,0.441,-0.559,0.004,180,1668,0.004,90,1580,108.0,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5320.0,32.8,33.2,56.1,56.5,0.423,-0.577,0.004,248,2659,0.004,377,2217,250.0,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5325.0,30.8,31.1,59.0,59.5,0.405,-0.595,0.004,509,2312,0.004,1038,1662,618.8000000000001,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5330.0,28.9,29.2,62.1,62.5,0.388,-0.612,0.003,144,2039,0.003,256,1980,120.0,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5335.0,27.1,27.4,65.2,65.7,0.371,-0.629,0.003,109,1750,0.003,79,1094,56.400000000000006,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5340.0,25.3,25.6,68.5,69.0,0.354,-0.646,0.003,146,2550,0.003,293,1007,131.7,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5345.0,23.7,24.0,71.9,72.4,0.337,-0.663,0.003,146,1783,0.003,115,537,78.3,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5350.0,22.2,22.5,75.3,75.8,0.321,-0.679,0.003,768,4584,0.003,707,1230,442.50000000000006,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5355.0,20.7,21.0,78.9,79.4,0.306,-0.694,0.003,167,1422,0.003,69,169,70.8,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5360.0,19.4,19.7,82.5,83.1,0.29,-0.71,0.003,230,1467,0.003,201,200,129.3,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5365.0,18.1,18.4,86.2,86.9,0.276,-0.724,0.003,661,1663,0.003,172,149,249.9,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5370.0,16.9,17.2,90.0,90.7,0.262,-0.738,0.003,423,1399,0.003,174,213,179.10000000000002,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5375.0,15.8,16.1,93.9,94.6,0.248,-0.752,0.003,228,1948,0.003,298,145,157.8,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5380.0,14.8,15.0,97.8,98.5,0.235,-0.765,0.003,185,1113,0.003,123,74,92.4,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5385.0,13.8,14.0,101.8,102.6,0.222,-0.778,0.003,610,1470,0.003,176,63,235.8,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5390.0,12.9,13.1,105.9,106.6,0.21,-0.79,0.003,324,1255,0.003,119,76,132.9,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5395.0,12.0,12.3,110.1,110.9,0.199,-0.801,0.002,252,908,0.002,263,159,103.0,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5400.0,11.3,11.5,114.3,115.0,0.188,-0.812,0.002,1012,7358,0.002,1211,534,444.6,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5405.0,10.5,10.7,118.5,119.3,0.177,-0.823,0.002,205,1829,0.002,142,97,69.4,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5410.0,9.8,10.0,122.8,123.6,0.168,-0.832,0.002,330,1669,0.002,92,111,84.4,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5415.0,9.2,9.4,127.2,128.0,0.158,-0.842,0.002,200,1364,0.002,110,44,62.0,10605.599999999997]
["2025-04-10T10:54:01.000000000",5296.66,5420.0,8.6,8.8,131.6,132.4,0.15,-0.85,0.002,461,2188,0.002,159,73,124.0,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5175.0,133.3,134.1,9.0,9.1,0.852,-0.148,0.002,211,44,0.002,1577,1585,357.6,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5180.0,128.9,129.7,9.6,9.7,0.843,-0.157,0.002,504,560,0.002,335,1752,167.79999999999998,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5185.0,124.5,125.3,10.2,10.4,0.834,-0.166,0.002,77,10,0.002,90,1395,33.4,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5190.0,120.3,121.1,10.9,11.1,0.824,-0.176,0.002,178,23,0.002,178,1878,71.2,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5195.0,116.0,116.8,11.7,11.8,0.815,-0.185,0.002,141,12,0.002,218,2375,71.8,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5200.0,111.8,112.4,12.5,12.6,0.803,-0.197,0.002,1496,331,0.002,3459,7626,991.0,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5205.0,107.7,108.4,13.3,13.5,0.793,-0.207,0.002,203,104,0.002,120,1693,64.60000000000001,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5210.0,103.6,104.3,14.2,14.4,0.781,-0.219,0.003,303,48,0.003,72,2499,112.5,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5215.0,99.5,100.3,15.2,15.4,0.768,-0.232,0.003,157,9,0.003,156,1385,93.9,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5220.0,95.6,96.3,16.2,16.4,0.756,-0.244,0.003,766,32,0.003,134,1533,270.0,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5225.0,91.7,92.4,17.3,17.6,0.743,-0.257,0.003,210,69,0.003,1370,1540,474.0,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5230.0,87.9,88.6,18.5,18.7,0.729,-0.271,0.003,343,577,0.003,228,1635,171.3,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5235.0,84.1,84.8,19.8,20.0,0.715,-0.285,0.003,77,45,0.003,291,1086,110.4,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5240.0,80.5,81.0,21.1,21.3,0.7,-0.3,0.003,310,65,0.003,455,1678,229.5,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5245.0,76.9,77.4,22.5,22.7,0.685,-0.315,0.003,98,58,0.003,147,1093,73.5,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5250.0,73.4,73.9,24.0,24.2,0.669,-0.331,0.003,561,480,0.003,1887,4426,734.4,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5255.0,70.0,70.5,25.6,25.8,0.653,-0.347,0.003,177,46,0.003,110,934,86.1,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5260.0,66.7,67.1,27.2,27.5,0.637,-0.363,0.003,96,355,0.003,180,1156,82.80000000000001,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5265.0,63.4,63.9,29.0,29.2,0.62,-0.38,0.003,181,101,0.003,111,1197,87.60000000000001,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5270.0,60.2,60.7,30.8,31.0,0.603,-0.397,0.003,106,177,0.003,307,1723,123.9,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5275.0,57.2,57.6,32.7,33.0,0.585,-0.415,0.004,188,262,0.004,230,2122,167.20000000000002,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5280.0,54.2,54.7,34.8,35.0,0.567,-0.433,0.004,383,678,0.004,123,1602,202.4,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5285.0,51.3,51.7,36.9,37.1,0.549,-0.451,0.004,120,372,0.004,67,1739,74.8,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5290.0,48.6,48.9,39.1,39.3,0.531,-0.469,0.004,503,896,0.004,227,2802,292.0,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5295.0,45.9,46.2,41.4,41.7,0.513,-0.487,0.004,168,774,0.004,193,2026,144.4,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5300.0,43.3,43.6,43.8,44.1,0.495,-0.505,0.004,1497,2499,0.004,744,5533,896.4000000000001,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5305.0,40.8,41.2,46.3,46.6,0.477,-0.523,0.004,287,1334,0.004,229,1857,206.4,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5310.0,38.4,38.8,48.9,49.2,0.459,-0.541,0.004,469,2146,0.004,215,2846,273.6,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5315.0,36.2,36.5,51.6,51.9,0.441,-0.559,0.004,180,1671,0.004,90,1580,108.0,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5320.0,34.0,34.3,54.4,54.7,0.423,-0.577,0.004,248,2660,0.004,377,2218,250.0,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5325.0,31.9,32.2,57.3,57.7,0.405,-0.595,0.004,509,2323,0.004,1038,1664,618.8000000000001,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5330.0,29.9,30.3,60.3,60.7,0.388,-0.612,0.003,144,2040,0.003,256,1980,120.0,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5335.0,28.1,28.4,63.5,63.9,0.371,-0.629,0.003,109,1752,0.003,79,1094,56.400000000000006,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5340.0,26.3,26.6,66.7,67.1,0.354,-0.646,0.003,146,2551,0.003,293,1007,131.7,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5345.0,24.6,24.9,70.0,70.5,0.337,-0.663,0.003,146,1783,0.003,115,538,78.3,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5350.0,23.0,23.3,73.4,73.9,0.321,-0.679,0.003,768,4589,0.003,707,1230,442.50000000000006,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5355.0,21.6,21.8,76.9,77.4,0.306,-0.694,0.003,167,1426,0.003,69,169,70.8,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5360.0,20.2,20.4,80.4,81.0,0.29,-0.71,0.003,230,1467,0.003,201,200,129.3,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5365.0,18.8,19.1,84.0,84.7,0.276,-0.724,0.003,661,1666,0.003,172,149,249.9,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5370.0,17.6,17.8,87.8,88.5,0.262,-0.738,0.003,423,1399,0.003,174,213,179.10000000000002,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5375.0,16.5,16.7,91.6,92.3,0.248,-0.752,0.003,228,1955,0.003,298,145,157.8,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5380.0,15.4,15.6,95.5,96.2,0.235,-0.765,0.003,185,1115,0.003,123,74,92.4,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5385.0,14.4,14.5,99.5,100.2,0.222,-0.778,0.003,610,1479,0.003,176,63,235.8,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5390.0,13.4,13.6,103.5,104.3,0.21,-0.79,0.003,324,1255,0.003,119,76,132.9,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5395.0,12.5,12.7,107.6,108.4,0.199,-0.801,0.002,252,912,0.002,263,159,103.0,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5400.0,11.7,11.9,111.8,112.6,0.188,-0.812,0.002,1012,7363,0.002,1211,534,444.6,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5405.0,10.9,11.1,116.1,116.8,0.177,-0.823,0.002,205,1834,0.002,142,97,69.4,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5410.0,10.2,10.4,120.3,121.1,0.168,-0.832,0.002,330,1669,0.002,92,111,84.4,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5415.0,9.6,9.7,124.7,125.5,0.158,-0.842,0.002,200,1369,0.002,110,44,62.0,10605.599999999997]
["2025-04-10T10:54:13.000000000",5298.73,5420.0,9.0,9.1,129.1,129.9,0.15,-0.85,0.002,461,2189,0.002,159,73,124.0,10605.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5175.0,134.0,134.8,8.9,9.1,0.854,-0.146,0.002,211,44,0.002,1577,1587,357.6,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5180.0,129.6,130.4,9.5,9.7,0.846,-0.154,0.002,504,561,0.002,335,1752,167.79999999999998,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5185.0,125.3,126.1,10.1,10.3,0.836,-0.164,0.002,77,10,0.002,90,1397,33.4,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5190.0,121.0,121.7,10.8,11.0,0.827,-0.174,0.002,178,23,0.002,178,1878,71.2,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5195.0,116.7,117.5,11.5,11.8,0.817,-0.184,0.002,141,12,0.002,218,2379,71.8,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5200.0,112.5,113.2,12.3,12.5,0.806,-0.193,0.002,1496,331,0.002,3459,7641,991.0,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5205.0,108.3,109.1,13.2,13.4,0.795,-0.205,0.002,203,104,0.002,120,1693,64.60000000000001,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5210.0,104.3,105.0,14.1,14.3,0.784,-0.217,0.003,303,48,0.003,72,2501,112.5,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5215.0,100.2,101.0,15.0,15.3,0.771,-0.228,0.003,157,9,0.003,156,1386,93.9,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5220.0,96.3,97.0,16.0,16.3,0.759,-0.241,0.003,766,32,0.003,134,1533,270.0,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5225.0,92.4,93.1,17.1,17.4,0.746,-0.254,0.003,210,69,0.003,1370,1540,474.0,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5230.0,88.5,89.2,18.3,18.6,0.732,-0.268,0.003,343,577,0.003,228,1637,171.3,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5235.0,84.8,85.5,19.5,19.8,0.718,-0.283,0.003,77,45,0.003,291,1087,110.4,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5240.0,81.1,81.8,20.8,21.1,0.704,-0.296,0.003,310,65,0.003,455,1684,229.5,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5245.0,77.5,78.1,22.2,22.5,0.688,-0.311,0.003,98,58,0.003,147,1093,73.5,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5250.0,74.0,74.6,23.7,24.0,0.672,-0.327,0.003,561,480,0.003,1887,4433,734.4,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5255.0,70.6,71.1,25.3,25.6,0.657,-0.343,0.003,177,46,0.003,110,934,86.1,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5260.0,67.2,67.8,26.9,27.2,0.641,-0.359,0.003,96,405,0.003,180,1156,82.80000000000001,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5265.0,64.0,64.5,28.6,28.9,0.624,-0.376,0.003,181,151,0.003,111,1202,87.60000000000001,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5270.0,60.8,61.3,30.4,30.8,0.607,-0.393,0.003,106,177,0.003,307,1723,123.9,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5275.0,57.7,58.2,32.3,32.7,0.589,-0.411,0.004,188,263,0.004,230,2123,167.20000000000002,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5280.0,54.7,55.2,34.3,34.7,0.572,-0.428,0.004,383,679,0.004,123,1604,202.4,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5285.0,51.8,52.2,36.4,36.8,0.554,-0.446,0.004,120,374,0.004,67,1745,74.8,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5290.0,49.1,49.4,38.7,39.0,0.536,-0.464,0.004,503,896,0.004,227,2815,292.0,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5295.0,46.4,46.7,41.0,41.3,0.518,-0.482,0.004,168,783,0.004,193,2031,144.4,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5300.0,43.8,44.0,43.3,43.7,0.5,-0.5,0.004,1497,2516,0.004,744,5571,896.4000000000001,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5305.0,41.3,41.5,45.8,46.2,0.482,-0.518,0.004,287,1341,0.004,229,1861,206.4,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5310.0,38.9,39.1,48.4,48.8,0.463,-0.537,0.004,469,2152,0.004,215,2847,273.6,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5315.0,36.6,36.8,51.1,51.5,0.445,-0.555,0.004,180,1672,0.004,90,1580,108.0,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5320.0,34.4,34.6,53.9,54.3,0.427,-0.573,0.004,248,2661,0.004,377,2221,250.0,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5325.0,32.3,32.6,56.8,57.2,0.41,-0.59,0.004,509,2324,0.004,1038,1664,618.8000000000001,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5330.0,30.3,30.6,59.7,60.3,0.392,-0.608,0.004,144,2043,0.004,256,1980,160.0,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5335.0,28.4,28.7,62.8,63.4,0.374,-0.625,0.003,109,1752,0.003,79,1094,56.400000000000006,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5340.0,26.6,26.9,66.0,66.6,0.358,-0.643,0.003,146,2553,0.003,293,1007,131.7,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5345.0,24.9,25.2,69.3,69.9,0.341,-0.659,0.003,146,1788,0.003,115,588,78.3,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5350.0,23.3,23.6,72.7,73.3,0.325,-0.675,0.003,768,4591,0.003,707,1280,442.50000000000006,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5355.0,21.8,22.1,76.2,76.8,0.309,-0.691,0.003,167,1429,0.003,69,169,70.8,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5360.0,20.4,20.7,79.7,80.4,0.294,-0.707,0.003,230,1489,0.003,201,200,129.3,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5365.0,19.1,19.3,83.4,84.1,0.279,-0.721,0.003,661,1666,0.003,172,149,249.9,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5370.0,17.8,18.1,87.1,87.8,0.265,-0.735,0.003,423,1402,0.003,174,213,179.10000000000002,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5375.0,16.6,16.9,91.0,91.7,0.251,-0.749,0.003,228,1960,0.003,298,145,157.8,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5380.0,15.5,15.8,94.9,95.6,0.237,-0.762,0.003,185,1121,0.003,123,74,92.4,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5385.0,14.5,14.8,98.8,99.5,0.225,-0.775,0.003,610,1479,0.003,176,63,235.8,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5390.0,13.6,13.8,102.9,103.6,0.213,-0.787,0.003,324,1266,0.003,119,76,132.9,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5395.0,12.7,12.9,107.0,107.7,0.201,-0.799,0.002,252,912,0.002,263,159,103.0,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5400.0,11.8,12.1,111.1,111.9,0.19,-0.81,0.002,1012,7386,0.002,1211,534,444.6,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5405.0,11.1,11.3,115.3,116.1,0.18,-0.821,0.002,205,1834,0.002,142,97,69.4,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5410.0,10.3,10.6,119.6,120.4,0.17,-0.83,0.002,330,1679,0.002,92,111,84.4,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5415.0,9.7,9.9,123.9,124.7,0.161,-0.839,0.002,200,1369,0.002,110,44,62.0,10645.599999999997]
["2025-04-10T10:54:24.000000000",5299.04,5420.0,9.1,9.3,128.3,129.1,0.151,-0.848,0.002,461,2193,0.002,159,73,124.0,10645.599999999997]
["2025-04-10T10:54:36.000000000",5301.21,5180.0,130.6,131.7,9.3,9.5,0.847,-0.153,0.002,504,561,0.002,335,1752,167.79999999999998,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5185.0,126.2,127.3,9.9,10.1,0.838,-0.162,0.002,77,10,0.002,90,1397,33.4,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5190.0,122.0,123.0,10.5,10.8,0.828,-0.172,0.002,178,23,0.002,178,1878,71.2,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5195.0,117.6,118.7,11.3,11.5,0.819,-0.181,0.002,141,12,0.002,218,2380,71.8,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5200.0,113.5,114.4,12.0,12.3,0.808,-0.192,0.002,1496,331,0.002,3459,7641,991.0,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5205.0,109.3,110.3,12.9,13.1,0.797,-0.203,0.002,203,104,0.002,120,1694,64.60000000000001,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5210.0,105.2,106.2,13.7,14.0,0.786,-0.214,0.003,303,48,0.003,72,2502,112.5,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5215.0,101.0,102.1,14.7,14.9,0.774,-0.226,0.003,157,9,0.003,156,1386,93.9,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5220.0,97.0,98.1,15.7,15.9,0.761,-0.239,0.003,766,32,0.003,134,1535,270.0,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5225.0,93.2,94.2,16.7,17.0,0.748,-0.252,0.003,210,69,0.003,1370,1540,474.0,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5230.0,89.2,90.3,17.9,18.1,0.735,-0.265,0.003,343,577,0.003,228,1637,171.3,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5235.0,85.1,86.5,19.1,19.4,0.721,-0.279,0.003,77,45,0.003,291,1087,110.4,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5240.0,82.1,82.5,20.4,20.7,0.706,-0.294,0.003,310,65,0.003,455,1686,229.5,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5245.0,78.4,78.9,21.8,22.0,0.691,-0.309,0.003,98,58,0.003,147,1094,73.5,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5250.0,74.9,75.3,23.2,23.5,0.676,-0.324,0.003,561,481,0.003,1887,4440,734.4,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5255.0,71.4,71.9,24.7,25.0,0.66,-0.34,0.003,177,46,0.003,110,934,86.1,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5260.0,68.0,68.5,26.3,26.6,0.644,-0.356,0.003,96,405,0.003,180,1156,82.80000000000001,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5265.0,64.8,65.2,28.0,28.3,0.627,-0.373,0.003,181,152,0.003,111,1202,87.60000000000001,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5270.0,61.5,61.9,29.8,30.1,0.61,-0.39,0.003,106,177,0.003,307,1723,123.9,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5275.0,58.4,58.8,31.7,32.0,0.593,-0.407,0.004,188,263,0.004,230,2123,167.20000000000002,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5280.0,55.4,55.8,33.7,34.0,0.576,-0.425,0.004,383,680,0.004,123,1615,202.4,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5285.0,52.5,52.9,35.8,36.1,0.558,-0.442,0.004,120,377,0.004,67,1745,74.8,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5290.0,49.7,50.1,37.9,38.3,0.54,-0.46,0.004,503,897,0.004,227,2819,292.0,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5295.0,47.1,47.3,40.2,40.5,0.522,-0.478,0.004,168,786,0.004,193,2036,144.4,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5300.0,44.4,44.7,42.6,42.9,0.504,-0.496,0.004,1497,2519,0.004,744,5627,896.4000000000001,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5305.0,41.8,42.1,45.0,45.4,0.485,-0.515,0.004,287,1344,0.004,229,1863,206.4,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5310.0,39.5,39.7,47.6,48.0,0.467,-0.533,0.004,469,2163,0.004,215,2851,273.6,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5315.0,37.2,37.4,50.3,50.6,0.449,-0.551,0.004,180,1673,0.004,90,1583,108.0,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5320.0,34.9,35.2,53.0,53.5,0.431,-0.569,0.004,248,2661,0.004,377,2227,250.0,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5325.0,32.8,33.1,55.9,56.3,0.413,-0.587,0.004,509,2326,0.004,1038,1668,618.8000000000001,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5330.0,30.9,31.0,58.9,59.3,0.395,-0.605,0.004,144,2057,0.004,256,1980,160.0,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5335.0,28.9,29.1,62.0,62.4,0.378,-0.622,0.003,109,1754,0.003,79,1095,56.400000000000006,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5340.0,27.0,27.3,65.2,65.6,0.361,-0.639,0.003,146,2556,0.003,293,1008,131.7,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5345.0,25.3,25.5,68.4,68.9,0.344,-0.656,0.003,146,1790,0.003,115,588,78.3,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5350.0,23.7,23.9,71.8,72.3,0.328,-0.672,0.003,768,4592,0.003,707,1280,442.50000000000006,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5355.0,22.2,22.4,75.3,75.7,0.312,-0.688,0.003,167,1429,0.003,69,169,70.8,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5360.0,20.7,20.9,78.8,79.3,0.296,-0.703,0.003,230,1494,0.003,201,200,129.3,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5365.0,19.3,19.6,82.3,83.3,0.281,-0.719,0.003,661,1666,0.003,172,149,249.9,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5370.0,18.2,18.3,86.0,87.0,0.267,-0.733,0.003,423,1407,0.003,174,213,179.10000000000002,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5375.0,16.9,17.1,89.8,90.7,0.253,-0.747,0.003,228,1964,0.003,298,145,157.8,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5380.0,15.8,16.0,93.7,94.7,0.24,-0.76,0.003,185,1126,0.003,123,74,92.4,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5385.0,14.7,15.0,97.6,98.7,0.227,-0.773,0.003,610,1479,0.003,176,63,235.8,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5390.0,13.8,14.0,101.6,102.6,0.215,-0.785,0.003,324,1266,0.003,119,76,132.9,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5395.0,12.9,13.1,105.7,107.0,0.204,-0.796,0.003,252,912,0.003,263,159,154.5,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5400.0,12.0,12.2,109.9,111.0,0.192,-0.808,0.002,1012,7388,0.002,1211,534,444.6,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5405.0,11.2,11.4,114.1,115.2,0.182,-0.818,0.002,205,1845,0.002,142,97,69.4,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5410.0,10.5,10.7,118.3,119.5,0.172,-0.828,0.002,330,1680,0.002,92,111,84.4,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5415.0,9.8,10.0,122.6,123.8,0.162,-0.838,0.002,200,1369,0.002,110,44,62.0,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5420.0,9.2,9.4,127.0,128.1,0.153,-0.847,0.002,461,2194,0.002,159,73,124.0,10456.499999999996]
["2025-04-10T10:54:36.000000000",5301.21,5425.0,8.6,8.8,131.4,132.6,0.145,-0.855,0.002,449,2216,0.002,136,101,117.0,10456.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5180.0,129.9,130.9,9.3,9.6,0.846,-0.154,0.002,504,561,0.002,335,1759,167.79999999999998,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5185.0,125.4,126.5,10.0,10.2,0.838,-0.162,0.002,77,10,0.002,90,1397,33.4,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5190.0,120.9,122.2,10.6,10.9,0.828,-0.172,0.002,178,23,0.002,178,1878,71.2,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5195.0,116.7,117.9,11.3,11.6,0.819,-0.182,0.002,141,12,0.002,218,2381,71.8,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5200.0,112.7,113.7,12.1,12.4,0.808,-0.192,0.002,1496,333,0.002,3459,7645,991.0,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5205.0,108.3,109.5,12.9,13.2,0.797,-0.203,0.002,203,104,0.002,120,1694,64.60000000000001,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5210.0,104.4,105.4,13.8,14.1,0.786,-0.214,0.003,303,48,0.003,72,2503,112.5,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5215.0,100.4,101.4,14.8,15.1,0.774,-0.226,0.003,157,9,0.003,156,1386,93.9,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5220.0,96.3,97.4,15.8,16.1,0.761,-0.239,0.003,766,32,0.003,134,1539,270.0,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5225.0,91.9,93.4,16.9,17.2,0.748,-0.252,0.003,210,69,0.003,1370,1541,474.0,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5230.0,88.0,89.6,18.0,18.3,0.735,-0.265,0.003,343,577,0.003,228,1641,171.3,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5235.0,84.6,85.8,19.3,19.6,0.721,-0.279,0.003,77,45,0.003,291,1087,110.4,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5240.0,81.2,82.1,20.6,20.9,0.706,-0.294,0.003,310,66,0.003,455,1696,229.5,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5245.0,77.9,78.5,21.9,22.3,0.691,-0.309,0.003,98,58,0.003,147,1097,73.5,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5250.0,74.3,74.9,23.4,23.7,0.676,-0.324,0.003,561,481,0.003,1887,4443,734.4,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5255.0,70.9,71.5,24.9,25.3,0.66,-0.34,0.003,177,46,0.003,110,935,86.1,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5260.0,67.5,68.1,26.6,26.9,0.644,-0.356,0.003,96,406,0.003,180,1166,82.80000000000001,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5265.0,64.2,64.7,28.3,28.6,0.627,-0.373,0.003,181,155,0.003,111,1207,87.60000000000001,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5270.0,61.0,61.5,30.1,30.4,0.61,-0.39,0.003,106,177,0.003,307,1723,123.9,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5275.0,57.9,58.4,32.0,32.3,0.593,-0.407,0.003,188,263,0.003,230,2131,125.4,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5280.0,54.9,55.4,34.0,34.3,0.575,-0.425,0.004,383,683,0.004,123,1629,202.4,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5285.0,52.0,52.5,36.0,36.4,0.558,-0.442,0.004,120,377,0.004,67,1768,74.8,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5290.0,49.2,49.7,38.2,38.6,0.54,-0.46,0.004,503,898,0.004,227,2820,292.0,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5295.0,46.5,46.9,40.6,40.9,0.522,-0.478,0.004,168,788,0.004,193,2044,144.4,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5300.0,43.9,44.2,42.9,43.3,0.503,-0.497,0.004,1497,2525,0.004,744,5707,896.4000000000001,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5305.0,41.4,41.7,45.4,45.8,0.485,-0.515,0.004,287,1354,0.004,229,1868,206.4,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5310.0,39.0,39.3,48.0,48.4,0.467,-0.533,0.004,469,2165,0.004,215,2856,273.6,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5315.0,36.7,37.0,50.7,51.1,0.448,-0.552,0.004,180,1684,0.004,90,1584,108.0,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5320.0,34.4,34.8,53.4,53.9,0.43,-0.57,0.004,248,2663,0.004,377,2234,250.0,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5325.0,32.3,32.7,56.3,56.8,0.412,-0.588,0.004,509,2326,0.004,1038,1668,618.8000000000001,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5330.0,30.3,30.7,59.3,59.8,0.394,-0.606,0.004,144,2058,0.004,256,1980,160.0,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5335.0,28.4,28.8,62.4,62.9,0.377,-0.623,0.004,109,1754,0.004,79,1096,75.2,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5340.0,26.6,27.0,65.6,66.1,0.36,-0.64,0.003,146,2559,0.003,293,1013,131.7,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5345.0,24.9,25.3,68.9,69.4,0.343,-0.657,0.003,146,1790,0.003,115,588,78.3,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5350.0,23.3,23.7,72.2,72.7,0.326,-0.673,0.003,768,4594,0.003,707,1282,442.50000000000006,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5355.0,21.8,22.1,75.7,76.2,0.31,-0.689,0.003,167,1429,0.003,69,169,70.8,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5360.0,20.4,20.7,79.3,79.8,0.295,-0.705,0.003,230,1494,0.003,201,200,129.3,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5365.0,19.1,19.4,82.9,84.0,0.281,-0.72,0.003,661,1667,0.003,172,149,249.9,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5370.0,17.8,18.2,86.7,87.8,0.266,-0.734,0.003,423,1410,0.003,174,213,179.10000000000002,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5375.0,16.6,16.9,90.5,92.1,0.252,-0.748,0.003,228,1967,0.003,298,145,157.8,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5380.0,15.5,15.8,94.4,96.0,0.239,-0.761,0.003,185,1126,0.003,123,74,92.4,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5385.0,14.5,14.8,98.3,99.9,0.226,-0.774,0.003,610,1479,0.003,176,63,235.8,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5390.0,13.6,13.9,102.4,104.0,0.214,-0.786,0.003,324,1266,0.003,119,76,132.9,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5395.0,12.7,13.0,106.4,107.6,0.202,-0.798,0.003,252,913,0.003,263,159,154.5,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5400.0,11.9,12.1,110.6,111.9,0.191,-0.809,0.002,1012,7395,0.002,1211,534,444.6,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5405.0,11.1,11.4,114.9,116.3,0.181,-0.82,0.002,205,1847,0.002,142,97,69.4,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5410.0,10.4,10.6,119.1,120.2,0.17,-0.83,0.002,330,1683,0.002,92,111,84.4,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5415.0,9.7,10.0,123.4,124.5,0.161,-0.839,0.002,200,1375,0.002,110,44,62.0,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5420.0,9.1,9.2,127.8,129.0,0.152,-0.848,0.002,461,2200,0.002,159,73,124.0,10433.499999999996]
["2025-04-10T10:54:47.000000000",5300.41,5425.0,8.5,8.7,132.2,134.0,0.144,-0.857,0.002,449,2216,0.002,136,101,117.0,10433.499999999996]
["2025-04-10T10:54:58.000000000",5299.77,5175.0,132.2,133.1,9.0,9.2,0.855,-0.145,0.002,211,44,0.002,1577,1589,357.6,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5180.0,127.8,128.7,9.6,9.8,0.846,-0.154,0.002,504,561,0.002,335,1759,167.79999999999998,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5185.0,123.5,124.3,10.3,10.5,0.838,-0.162,0.002,77,10,0.002,90,1405,33.4,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5190.0,119.2,120.0,11.0,11.2,0.828,-0.172,0.002,178,23,0.002,178,1878,71.2,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5195.0,114.9,115.7,11.7,12.0,0.819,-0.182,0.002,141,12,0.002,218,2381,71.8,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5200.0,110.8,111.5,12.5,12.8,0.808,-0.192,0.002,1496,338,0.002,3459,7653,991.0,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5205.0,106.6,107.4,13.4,13.6,0.797,-0.203,0.002,203,104,0.002,120,1696,64.60000000000001,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5210.0,102.5,103.3,14.3,14.6,0.786,-0.214,0.003,303,48,0.003,72,2507,112.5,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5215.0,98.5,99.3,15.3,15.5,0.774,-0.226,0.003,157,9,0.003,156,1386,93.9,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5220.0,94.6,95.3,16.3,16.6,0.761,-0.239,0.003,766,32,0.003,134,1539,270.0,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5225.0,90.7,91.5,17.4,17.7,0.748,-0.252,0.003,210,69,0.003,1370,1546,474.0,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5230.0,86.9,87.6,18.6,18.9,0.735,-0.265,0.003,343,577,0.003,228,1641,171.3,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5235.0,83.2,83.9,19.9,20.2,0.721,-0.279,0.003,77,45,0.003,291,1087,110.4,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5240.0,79.5,80.2,21.2,21.5,0.706,-0.294,0.003,310,66,0.003,455,1700,229.5,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5245.0,76.1,76.5,22.7,22.9,0.691,-0.309,0.003,98,58,0.003,147,1097,73.5,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5250.0,72.6,73.0,24.2,24.4,0.676,-0.324,0.003,561,481,0.003,1887,4445,734.4,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5255.0,69.2,69.6,25.7,26.0,0.66,-0.34,0.003,177,46,0.003,110,935,86.1,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5260.0,66.0,66.3,27.4,27.7,0.644,-0.356,0.003,96,406,0.003,180,1166,82.80000000000001,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5265.0,62.6,63.1,29.1,29.4,0.627,-0.373,0.003,181,155,0.003,111,1207,87.60000000000001,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5270.0,59.5,59.9,31.0,31.3,0.61,-0.39,0.003,106,177,0.003,307,1724,123.9,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5275.0,56.4,56.9,32.9,33.3,0.593,-0.407,0.003,188,263,0.003,230,2131,125.4,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5280.0,53.5,53.9,35.0,35.3,0.575,-0.425,0.004,383,683,0.004,123,1629,202.4,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5285.0,50.6,51.0,37.1,37.4,0.558,-0.442,0.004,120,377,0.004,67,1768,74.8,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5290.0,47.9,48.3,39.4,39.7,0.54,-0.46,0.004,503,901,0.004,227,2830,292.0,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5295.0,45.2,45.6,41.7,42.0,0.522,-0.478,0.004,168,789,0.004,193,2046,144.4,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5300.0,42.7,43.0,44.1,44.5,0.503,-0.497,0.004,1497,2526,0.004,744,5719,896.4000000000001,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5305.0,40.2,40.6,46.7,47.0,0.485,-0.515,0.004,287,1355,0.004,229,1868,206.4,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5310.0,37.8,38.2,49.3,49.6,0.467,-0.533,0.004,469,2166,0.004,215,2856,273.6,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5315.0,35.6,35.9,52.0,52.4,0.448,-0.552,0.004,180,1685,0.004,90,1585,108.0,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5320.0,33.4,33.8,54.9,55.2,0.43,-0.57,0.004,248,2663,0.004,377,2235,250.0,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5325.0,31.4,31.7,57.8,58.2,0.412,-0.588,0.004,509,2326,0.004,1038,1669,618.8000000000001,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5330.0,29.5,29.8,60.8,61.2,0.394,-0.606,0.004,144,2062,0.004,256,1980,160.0,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5335.0,27.6,27.9,64.0,64.4,0.377,-0.623,0.004,109,1761,0.004,79,1096,75.2,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5340.0,25.9,26.1,67.2,67.6,0.36,-0.64,0.003,146,2560,0.003,293,1017,131.7,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5345.0,24.2,24.5,70.5,71.0,0.343,-0.657,0.003,146,1790,0.003,115,588,78.3,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5350.0,22.6,22.9,74.0,74.4,0.326,-0.673,0.003,768,4595,0.003,707,1282,442.50000000000006,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5355.0,21.2,21.4,77.5,77.9,0.31,-0.689,0.003,167,1430,0.003,69,169,70.8,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5360.0,19.8,20.1,81.1,81.6,0.295,-0.705,0.003,230,1503,0.003,201,202,129.3,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5365.0,18.5,18.8,84.7,85.5,0.281,-0.72,0.003,661,1670,0.003,172,149,249.9,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5370.0,17.3,17.5,88.5,89.2,0.266,-0.734,0.003,423,1410,0.003,174,213,179.10000000000002,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5375.0,16.1,16.4,92.4,93.1,0.252,-0.748,0.003,228,1970,0.003,298,145,157.8,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5380.0,15.1,15.3,96.3,97.0,0.239,-0.761,0.003,185,1126,0.003,123,90,92.4,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5385.0,14.1,14.3,100.3,101.0,0.226,-0.774,0.003,610,1481,0.003,176,63,235.8,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5390.0,13.2,13.4,104.4,105.1,0.214,-0.786,0.003,324,1271,0.003,119,76,132.9,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5395.0,12.3,12.5,108.5,109.3,0.202,-0.798,0.003,252,913,0.003,263,164,154.5,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5400.0,11.5,11.7,112.6,113.5,0.191,-0.809,0.002,1012,7409,0.002,1211,534,444.6,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5405.0,10.7,10.9,116.9,117.7,0.181,-0.82,0.002,205,1850,0.002,142,97,69.4,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5410.0,10.1,10.2,121.2,122.0,0.17,-0.83,0.002,330,1683,0.002,92,111,84.4,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5415.0,9.4,9.6,125.5,126.4,0.161,-0.839,0.002,200,1375,0.002,110,44,62.0,10674.099999999997]
["2025-04-10T10:54:58.000000000",5299.77,5420.0,8.8,9.0,129.9,130.8,0.152,-0.848,0.002,461,2210,0.002,159,73,124.0,10674.099999999997]
["2025-04-10T10:55:10.000000000",5303.97,5180.0,132.6,133.4,9.0,9.1,0.847,-0.153,0.002,504,561,0.002,335,1761,167.79999999999998,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5185.0,128.2,129.1,9.6,9.7,0.837,-0.162,0.002,77,10,0.002,90,1407,33.4,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5190.0,123.8,124.8,10.2,10.4,0.828,-0.172,0.002,178,23,0.002,178,1883,71.2,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5195.0,119.6,120.4,10.9,11.1,0.818,-0.182,0.002,141,12,0.002,218,2385,71.8,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5200.0,115.5,116.2,11.6,11.8,0.808,-0.192,0.002,1496,338,0.002,3459,7659,991.0,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5205.0,111.1,112.0,12.4,12.6,0.797,-0.203,0.002,203,104,0.002,120,1696,64.60000000000001,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5210.0,106.9,107.9,13.3,13.5,0.785,-0.215,0.003,303,48,0.003,72,2511,112.5,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5215.0,102.9,103.8,14.2,14.4,0.773,-0.227,0.003,157,9,0.003,156,1386,93.9,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5220.0,98.8,99.7,15.2,15.4,0.761,-0.239,0.003,766,32,0.003,134,1539,270.0,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5225.0,94.9,95.8,16.2,16.4,0.748,-0.252,0.003,210,69,0.003,1370,1546,474.0,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5230.0,91.0,91.9,17.3,17.5,0.734,-0.266,0.003,343,577,0.003,228,1643,171.3,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5235.0,87.2,88.2,18.5,18.7,0.72,-0.28,0.003,77,45,0.003,291,1089,110.4,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5240.0,83.5,84.2,19.7,20.0,0.705,-0.295,0.003,310,66,0.003,455,1702,229.5,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5245.0,79.9,80.4,21.1,21.3,0.69,-0.31,0.003,98,58,0.003,147,1098,73.5,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5250.0,76.4,76.8,22.5,22.8,0.675,-0.325,0.003,561,481,0.003,1887,4449,734.4,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5255.0,72.8,73.3,24.0,24.2,0.659,-0.341,0.003,177,46,0.003,110,936,86.1,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5260.0,69.4,69.9,25.5,25.8,0.643,-0.357,0.003,96,407,0.003,180,1169,82.80000000000001,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5265.0,66.1,66.5,27.2,27.5,0.626,-0.374,0.003,181,156,0.003,111,1207,87.60000000000001,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5270.0,62.8,63.3,28.9,29.2,0.609,-0.391,0.003,106,177,0.003,307,1730,123.9,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5275.0,59.7,60.1,30.8,31.1,0.591,-0.408,0.004,188,263,0.004,230,2135,167.20000000000002,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5280.0,56.6,57.0,32.7,33.0,0.574,-0.426,0.004,383,684,0.004,123,1634,202.4,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5285.0,53.7,54.1,34.7,35.1,0.556,-0.444,0.004,120,379,0.004,67,1772,74.8,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5290.0,50.8,51.2,36.8,37.2,0.538,-0.462,0.004,503,905,0.004,227,2833,292.0,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5295.0,48.0,48.4,39.1,39.4,0.52,-0.48,0.004,168,796,0.004,193,2061,144.4,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5300.0,45.4,45.7,41.4,41.7,0.502,-0.498,0.004,1497,2538,0.004,744,5742,896.4000000000001,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5305.0,42.8,43.0,43.8,44.1,0.483,-0.517,0.004,287,1372,0.004,229,1872,206.4,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5310.0,40.3,40.6,46.3,46.6,0.465,-0.535,0.004,469,2171,0.004,215,2856,273.6,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5315.0,38.0,38.2,49.0,49.3,0.447,-0.553,0.004,180,1690,0.004,90,1587,108.0,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5320.0,35.7,36.0,51.7,52.1,0.429,-0.571,0.004,248,2663,0.004,377,2236,250.0,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5325.0,33.5,33.8,54.5,54.9,0.411,-0.589,0.004,509,2326,0.004,1038,1673,618.8000000000001,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5330.0,31.4,31.7,57.4,57.8,0.393,-0.607,0.004,144,2064,0.004,256,1980,160.0,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5335.0,29.5,29.8,60.5,60.9,0.376,-0.624,0.003,109,1764,0.003,79,1096,56.400000000000006,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5340.0,27.7,27.9,63.6,64.0,0.359,-0.641,0.003,146,2560,0.003,293,1017,131.7,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5345.0,25.9,26.2,66.9,67.3,0.342,-0.658,0.003,146,1792,0.003,115,588,78.3,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5350.0,24.3,24.5,70.2,70.6,0.326,-0.674,0.003,768,4596,0.003,707,1282,442.50000000000006,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5355.0,22.7,22.9,73.6,74.1,0.31,-0.69,0.003,167,1431,0.003,69,169,70.8,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5360.0,21.2,21.5,77.2,77.6,0.294,-0.705,0.003,230,1503,0.003,201,202,129.3,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5365.0,19.8,20.1,80.5,81.4,0.28,-0.72,0.003,661,1673,0.003,172,149,249.9,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5370.0,18.5,18.8,84.3,85.1,0.265,-0.735,0.003,423,1410,0.003,174,213,179.10000000000002,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5375.0,17.3,17.6,88.0,88.9,0.252,-0.749,0.003,228,1973,0.003,298,145,157.8,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5380.0,16.2,16.4,91.9,92.5,0.238,-0.761,0.003,185,1128,0.003,123,90,92.4,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5385.0,15.1,15.4,95.9,96.7,0.226,-0.774,0.003,610,1482,0.003,176,63,235.8,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5390.0,14.1,14.4,99.9,100.7,0.213,-0.787,0.003,324,1271,0.003,119,76,132.9,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5395.0,13.2,13.4,104.0,104.6,0.202,-0.798,0.003,252,922,0.003,263,164,154.5,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5400.0,12.3,12.5,108.1,108.7,0.191,-0.809,0.002,1012,7426,0.002,1211,535,444.6,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5405.0,11.5,11.7,112.2,113.1,0.18,-0.82,0.002,205,1858,0.002,142,97,69.4,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5410.0,10.8,11.0,116.5,117.4,0.17,-0.83,0.002,330,1683,0.002,92,111,84.4,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5415.0,10.1,10.3,120.8,121.7,0.161,-0.839,0.002,200,1375,0.002,110,44,62.0,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5420.0,9.4,9.6,125.2,126.1,0.152,-0.848,0.002,461,2220,0.002,159,73,124.0,10456.499999999996]
["2025-04-10T10:55:10.000000000",5303.97,5425.0,8.8,9.0,129.5,130.5,0.143,-0.857,0.002,449,2218,0.002,136,101,117.0,10456.499999999996]
["2025-04-10T10:55:22.000000000",5303.65,5180.0,131.6,132.5,9.1,9.3,0.853,-0.147,0.002,504,561,0.002,335,1763,167.79999999999998,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5185.0,127.2,128.1,9.7,9.9,0.845,-0.155,0.002,77,10,0.002,90,1407,33.4,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5190.0,122.9,123.8,10.3,10.5,0.835,-0.164,0.002,178,23,0.002,178,1884,71.2,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5195.0,118.6,119.5,11.0,11.2,0.826,-0.173,0.002,141,12,0.002,218,2385,71.8,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5200.0,114.4,115.2,11.8,12.0,0.816,-0.183,0.002,1496,338,0.002,3459,7661,991.0,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5205.0,110.2,111.1,12.6,12.8,0.806,-0.194,0.002,203,104,0.002,120,1697,64.60000000000001,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5210.0,106.1,106.9,13.5,13.7,0.794,-0.205,0.002,303,48,0.002,72,2512,75.0,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5215.0,102.0,102.8,14.4,14.6,0.783,-0.217,0.003,157,9,0.003,156,1392,93.9,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5220.0,98.0,98.8,15.4,15.6,0.771,-0.229,0.003,766,32,0.003,134,1540,270.0,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5225.0,94.1,94.9,16.4,16.6,0.759,-0.241,0.003,210,69,0.003,1370,1546,474.0,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5230.0,90.2,91.0,17.6,17.8,0.745,-0.255,0.003,343,577,0.003,228,1647,171.3,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5235.0,86.4,87.2,18.8,19.0,0.732,-0.268,0.003,77,45,0.003,291,1089,110.4,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5240.0,82.7,83.4,20.0,20.2,0.717,-0.283,0.003,310,66,0.003,455,1703,229.5,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5245.0,79.2,79.6,21.4,21.6,0.703,-0.297,0.003,98,58,0.003,147,1098,73.5,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5250.0,75.6,76.0,22.8,23.0,0.688,-0.312,0.003,561,481,0.003,1887,4452,734.4,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5255.0,72.1,72.6,24.3,24.5,0.672,-0.328,0.003,177,46,0.003,110,936,86.1,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5260.0,68.7,69.1,25.9,26.1,0.656,-0.344,0.003,96,407,0.003,180,1170,82.80000000000001,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5265.0,65.4,65.8,27.6,27.8,0.64,-0.361,0.003,181,156,0.003,111,1208,87.60000000000001,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5270.0,62.2,62.6,29.3,29.6,0.623,-0.377,0.003,106,177,0.003,307,1776,123.9,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5275.0,59.0,59.5,31.2,31.5,0.606,-0.394,0.003,188,263,0.003,230,2136,125.4,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5280.0,56.0,56.4,33.1,33.4,0.588,-0.412,0.004,383,684,0.004,123,1635,202.4,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5285.0,53.1,53.5,35.2,35.5,0.571,-0.429,0.004,120,379,0.004,67,1772,74.8,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5290.0,50.2,50.6,37.3,37.6,0.553,-0.447,0.004,503,905,0.004,227,2836,292.0,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5295.0,47.5,47.8,39.6,39.9,0.535,-0.465,0.004,168,796,0.004,193,2062,144.4,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5300.0,44.8,45.2,41.9,42.2,0.517,-0.483,0.004,1497,2547,0.004,744,5744,896.4000000000001,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5305.0,42.3,42.6,44.3,44.7,0.498,-0.502,0.004,287,1377,0.004,229,1873,206.4,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5310.0,39.8,40.2,46.9,47.2,0.48,-0.52,0.004,469,2173,0.004,215,2856,273.6,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5315.0,37.5,37.8,49.5,49.9,0.462,-0.538,0.004,180,1691,0.004,90,1589,108.0,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5320.0,35.2,35.6,52.2,52.6,0.443,-0.557,0.004,248,2663,0.004,377,2236,250.0,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5325.0,33.1,33.4,55.1,55.5,0.425,-0.575,0.004,509,2331,0.004,1038,1676,618.8000000000001,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5330.0,31.0,31.4,58.0,58.5,0.407,-0.593,0.004,144,2066,0.004,256,1983,160.0,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5335.0,29.1,29.4,61.1,61.5,0.39,-0.61,0.004,109,1774,0.004,79,1097,75.2,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5340.0,27.3,27.6,64.3,64.7,0.372,-0.628,0.003,146,2560,0.003,293,1017,131.7,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5345.0,25.5,25.9,67.5,68.0,0.355,-0.645,0.003,146,1793,0.003,115,588,78.3,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5350.0,23.9,24.2,70.9,71.3,0.339,-0.661,0.003,768,4603,0.003,707,1282,442.50000000000006,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5355.0,22.4,22.7,74.3,74.8,0.322,-0.678,0.003,167,1435,0.003,69,169,70.8,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5360.0,20.9,21.2,77.9,78.3,0.306,-0.693,0.003,230,1513,0.003,201,202,129.3,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5365.0,19.5,19.8,81.5,81.9,0.291,-0.709,0.003,661,1674,0.003,172,149,249.9,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5370.0,18.3,18.5,85.1,85.9,0.276,-0.724,0.003,423,1415,0.003,174,213,179.10000000000002,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5375.0,17.1,17.3,88.9,89.7,0.262,-0.738,0.003,228,1979,0.003,298,145,157.8,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5380.0,15.9,16.2,92.9,93.6,0.249,-0.751,0.003,185,1129,0.003,123,90,92.4,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5385.0,14.9,15.1,96.7,97.5,0.235,-0.764,0.003,610,1482,0.003,176,64,235.8,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5390.0,13.9,14.2,100.7,101.5,0.222,-0.778,0.003,324,1273,0.003,119,77,132.9,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5395.0,13.0,13.2,104.9,105.6,0.211,-0.789,0.003,252,922,0.003,263,164,154.5,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5400.0,12.2,12.4,109.0,109.8,0.2,-0.8,0.002,1012,7474,0.002,1211,535,444.6,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5405.0,11.4,11.6,113.0,114.0,0.188,-0.811,0.002,205,1868,0.002,142,97,69.4,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5410.0,10.6,10.8,117.3,118.3,0.178,-0.822,0.002,330,1683,0.002,92,111,84.4,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5415.0,9.9,10.1,121.7,122.6,0.168,-0.832,0.002,200,1378,0.002,110,44,62.0,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5420.0,9.3,9.5,126.0,126.9,0.159,-0.841,0.002,461,2229,0.002,159,73,124.0,10395.999999999998]
["2025-04-10T10:55:22.000000000",5303.65,5425.0,8.7,8.9,130.4,131.3,0.149,-0.85,0.002,449,2238,0.002,136,101,117.0,10395.999999999998]
["2025-04-10T10:55:33.000000000",5299.35,5175.0,132.1,133.1,9.0,9.2,0.858,-0.142,0.002,211,44,0.002,1577,1596,357.6,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5180.0,127.8,128.7,9.6,9.8,0.85,-0.15,0.002,504,561,0.002,335,1767,167.79999999999998,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5185.0,123.4,124.3,10.3,10.5,0.841,-0.159,0.002,77,10,0.002,90,1412,33.4,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5190.0,119.1,120.0,11.0,11.2,0.832,-0.168,0.002,178,23,0.002,178,1884,71.2,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5195.0,114.9,115.8,11.7,11.9,0.822,-0.178,0.002,141,12,0.002,218,2386,71.8,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5200.0,110.7,111.6,12.5,12.7,0.812,-0.188,0.002,1496,338,0.002,3459,7661,991.0,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5205.0,106.5,107.4,13.3,13.6,0.801,-0.199,0.002,203,104,0.002,120,1698,64.60000000000001,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5210.0,102.5,103.4,14.3,14.5,0.79,-0.21,0.002,303,48,0.002,72,2512,75.0,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5215.0,98.4,99.3,15.2,15.5,0.778,-0.222,0.003,157,9,0.003,156,1392,93.9,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5220.0,94.5,95.4,16.3,16.6,0.766,-0.234,0.003,766,32,0.003,134,1540,270.0,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5225.0,90.6,91.5,17.4,17.7,0.753,-0.247,0.003,210,69,0.003,1370,1558,474.0,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5230.0,86.8,87.6,18.6,18.9,0.74,-0.261,0.003,343,577,0.003,228,1654,171.3,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5235.0,83.1,83.9,19.8,20.1,0.726,-0.275,0.003,77,48,0.003,291,1089,110.4,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5240.0,79.4,80.2,21.2,21.5,0.711,-0.289,0.003,310,66,0.003,455,1704,229.5,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5245.0,76.1,76.6,22.6,22.9,0.696,-0.304,0.003,98,58,0.003,147,1108,73.5,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5250.0,72.6,73.1,24.1,24.4,0.681,-0.319,0.003,561,481,0.003,1887,4464,734.4,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5255.0,69.2,69.6,25.7,26.0,0.666,-0.335,0.003,177,47,0.003,110,937,86.1,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5260.0,65.8,66.3,27.3,27.7,0.649,-0.351,0.003,96,407,0.003,180,1171,82.80000000000001,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5265.0,62.6,63.1,29.1,29.4,0.632,-0.367,0.003,181,156,0.003,111,1208,87.60000000000001,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5270.0,59.4,59.9,30.9,31.3,0.616,-0.384,0.003,106,177,0.003,307,1777,123.9,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5275.0,56.4,56.9,32.9,33.3,0.598,-0.402,0.003,188,263,0.003,230,2137,125.4,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5280.0,53.4,53.9,34.9,35.3,0.581,-0.419,0.004,383,684,0.004,123,1636,202.4,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5285.0,50.6,51.0,37.1,37.4,0.563,-0.437,0.004,120,380,0.004,67,1773,74.8,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5290.0,47.8,48.2,39.3,39.7,0.545,-0.455,0.004,503,906,0.004,227,2836,292.0,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5295.0,45.2,45.6,41.6,42.0,0.527,-0.473,0.004,168,802,0.004,193,2075,144.4,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5300.0,42.6,43.0,44.1,44.4,0.509,-0.491,0.004,1497,2556,0.004,744,5748,896.4000000000001,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5305.0,40.2,40.5,46.6,47.0,0.491,-0.509,0.004,287,1379,0.004,229,1876,206.4,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5310.0,37.8,38.2,49.2,49.7,0.472,-0.528,0.004,469,2175,0.004,215,2857,273.6,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5315.0,35.5,35.9,52.0,52.4,0.454,-0.546,0.004,180,1692,0.004,90,1589,108.0,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5320.0,33.4,33.8,54.8,55.3,0.436,-0.564,0.004,248,2664,0.004,377,2236,250.0,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5325.0,31.4,31.7,57.7,58.2,0.417,-0.582,0.004,509,2333,0.004,1038,1676,618.8000000000001,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5330.0,29.4,29.7,60.8,61.3,0.4,-0.6,0.004,144,2069,0.004,256,1984,160.0,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5335.0,27.6,27.9,63.9,64.4,0.382,-0.618,0.004,109,1776,0.004,79,1097,75.2,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5340.0,25.8,26.1,67.2,67.7,0.365,-0.635,0.003,146,2562,0.003,293,1018,131.7,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5345.0,24.2,24.5,70.5,71.0,0.348,-0.652,0.003,146,1802,0.003,115,588,78.3,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5350.0,22.6,22.9,74.0,74.4,0.331,-0.669,0.003,768,4719,0.003,707,1283,442.50000000000006,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5355.0,21.1,21.4,77.5,78.0,0.315,-0.685,0.003,167,1435,0.003,69,169,70.8,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5360.0,19.8,20.1,81.1,81.6,0.3,-0.7,0.003,230,1513,0.003,201,202,129.3,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5365.0,18.5,18.8,84.7,85.5,0.285,-0.716,0.003,661,1674,0.003,172,149,249.9,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5370.0,17.3,17.5,88.5,89.3,0.27,-0.73,0.003,423,1417,0.003,174,213,179.10000000000002,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5375.0,16.1,16.4,92.3,93.1,0.256,-0.744,0.003,228,1983,0.003,298,145,157.8,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5380.0,15.1,15.3,96.2,97.1,0.242,-0.757,0.003,185,1134,0.003,123,90,92.4,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5385.0,14.1,14.3,100.2,101.1,0.23,-0.77,0.003,610,1483,0.003,176,64,235.8,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5390.0,13.1,13.4,104.3,105.2,0.218,-0.782,0.003,324,1275,0.003,119,77,132.9,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5395.0,12.3,12.5,108.4,109.3,0.206,-0.794,0.003,252,922,0.003,263,164,154.5,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5400.0,11.5,11.7,112.6,113.5,0.195,-0.806,0.002,1012,7481,0.002,1211,535,444.6,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5405.0,10.7,11.0,116.8,117.7,0.184,-0.816,0.002,205,1878,0.002,142,97,69.4,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5410.0,10.0,10.3,121.1,122.0,0.173,-0.826,0.002,330,1687,0.002,92,111,84.4,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5415.0,9.4,9.6,125.5,126.4,0.164,-0.836,0.002,200,1379,0.002,110,44,62.0,10636.599999999997]
["2025-04-10T10:55:33.000000000",5299.35,5420.0,8.8,9.0,129.9,130.8,0.155,-0.845,0.002,461,2232,0.002,159,73,124.0,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5175.0,132.2,133.0,9.0,9.2,0.858,-0.142,0.002,211,44,0.002,1577,1596,357.6,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5180.0,127.8,128.6,9.6,9.8,0.85,-0.15,0.002,504,561,0.002,335,1767,167.79999999999998,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5185.0,123.3,124.2,10.2,10.4,0.841,-0.159,0.002,77,10,0.002,90,1412,33.4,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5190.0,119.0,119.9,10.9,11.1,0.832,-0.168,0.002,178,23,0.002,178,1884,71.2,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5195.0,114.9,115.7,11.7,11.9,0.822,-0.178,0.002,141,12,0.002,218,2386,71.8,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5200.0,110.6,111.5,12.5,12.7,0.812,-0.188,0.002,1496,338,0.002,3459,7667,991.0,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5205.0,106.5,107.3,13.3,13.5,0.801,-0.199,0.002,203,104,0.002,120,1699,64.60000000000001,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5210.0,102.4,103.2,14.2,14.5,0.79,-0.21,0.002,303,48,0.002,72,2512,75.0,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5215.0,98.4,99.1,15.2,15.4,0.778,-0.222,0.003,157,9,0.003,156,1392,93.9,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5220.0,94.4,95.2,16.2,16.5,0.766,-0.234,0.003,766,32,0.003,134,1545,270.0,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5225.0,90.6,91.3,17.4,17.6,0.753,-0.247,0.003,210,69,0.003,1370,1563,474.0,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5230.0,86.7,87.5,18.5,18.8,0.74,-0.261,0.003,343,577,0.003,228,1655,171.3,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5235.0,83.0,83.8,19.8,20.1,0.726,-0.275,0.003,77,48,0.003,291,1089,110.4,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5240.0,79.3,80.1,21.1,21.4,0.711,-0.289,0.003,310,66,0.003,455,1704,229.5,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5245.0,76.0,76.5,22.6,22.8,0.696,-0.304,0.003,98,58,0.003,147,1108,73.5,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5250.0,72.5,73.0,24.0,24.3,0.681,-0.319,0.003,561,481,0.003,1887,4568,734.4,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5255.0,69.1,69.6,25.6,25.9,0.666,-0.335,0.003,177,47,0.003,110,937,86.1,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5260.0,65.8,66.2,27.3,27.6,0.649,-0.351,0.003,96,407,0.003,180,1174,82.80000000000001,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5265.0,62.5,63.0,29.1,29.4,0.632,-0.367,0.003,181,156,0.003,111,1208,87.60000000000001,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5270.0,59.4,59.8,30.9,31.1,0.616,-0.384,0.003,106,177,0.003,307,1777,123.9,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5275.0,56.3,56.7,32.9,33.2,0.598,-0.402,0.003,188,263,0.003,230,2137,125.4,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5280.0,53.4,53.8,34.9,35.2,0.581,-0.419,0.004,383,684,0.004,123,1647,202.4,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5285.0,50.5,50.9,37.0,37.4,0.563,-0.437,0.004,120,380,0.004,67,1777,74.8,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5290.0,47.8,48.1,39.3,39.6,0.545,-0.455,0.004,503,906,0.004,227,2837,292.0,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5295.0,45.1,45.5,41.6,42.0,0.527,-0.473,0.004,168,802,0.004,193,2091,144.4,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5300.0,42.6,43.0,44.0,44.3,0.509,-0.491,0.004,1497,2572,0.004,744,5751,896.4000000000001,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5305.0,40.1,40.4,46.6,47.0,0.491,-0.509,0.004,287,1390,0.004,229,1877,206.4,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5310.0,37.8,38.1,49.3,49.6,0.472,-0.528,0.004,469,2176,0.004,215,2857,273.6,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5315.0,35.5,35.9,52.0,52.4,0.454,-0.546,0.004,180,1692,0.004,90,1590,108.0,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5320.0,33.4,33.7,54.8,55.2,0.436,-0.564,0.004,248,2664,0.004,377,2238,250.0,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5325.0,31.3,31.6,57.8,58.2,0.417,-0.582,0.004,509,2335,0.004,1038,1676,618.8000000000001,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5330.0,29.4,29.7,60.8,61.2,0.4,-0.6,0.004,144,2069,0.004,256,1984,160.0,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5335.0,27.6,27.8,63.9,64.4,0.382,-0.618,0.004,109,1776,0.004,79,1097,75.2,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5340.0,25.8,26.1,67.2,67.6,0.365,-0.635,0.003,146,2565,0.003,293,1019,131.7,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5345.0,24.2,24.4,70.5,71.0,0.348,-0.652,0.003,146,1802,0.003,115,588,78.3,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5350.0,22.6,22.9,74.0,74.4,0.331,-0.669,0.003,768,4723,0.003,707,1284,442.50000000000006,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5355.0,21.2,21.4,77.5,78.0,0.315,-0.685,0.003,167,1435,0.003,69,169,70.8,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5360.0,19.8,20.0,81.1,81.6,0.3,-0.7,0.003,230,1513,0.003,201,203,129.3,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5365.0,18.5,18.7,84.8,85.5,0.285,-0.716,0.003,661,1674,0.003,172,149,249.9,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5370.0,17.3,17.5,88.6,89.3,0.27,-0.73,0.003,423,1417,0.003,174,213,179.10000000000002,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5375.0,16.2,16.4,92.4,93.2,0.256,-0.744,0.003,228,1987,0.003,298,145,157.8,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5380.0,15.1,15.3,96.4,97.1,0.242,-0.757,0.003,185,1135,0.003,123,90,92.4,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5385.0,14.1,14.3,100.3,101.1,0.23,-0.77,0.003,610,1483,0.003,176,64,235.8,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5390.0,13.1,13.4,104.4,105.3,0.218,-0.782,0.003,324,1275,0.003,119,77,132.9,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5395.0,12.3,12.5,108.5,109.4,0.206,-0.794,0.003,252,922,0.003,263,164,154.5,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5400.0,11.5,11.7,112.8,113.5,0.195,-0.806,0.002,1012,7483,0.002,1211,535,444.6,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5405.0,10.7,10.9,117.0,117.9,0.184,-0.816,0.002,205,1878,0.002,142,97,69.4,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5410.0,10.0,10.2,121.3,122.2,0.173,-0.826,0.002,330,1687,0.002,92,111,84.4,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5415.0,9.4,9.6,125.7,126.5,0.164,-0.836,0.002,200,1379,0.002,110,44,62.0,10636.599999999997]
["2025-04-10T10:55:44.000000000",5299.29,5420.0,8.8,9.0,130.0,130.9,0.155,-0.845,0.002,461,2240,0.002,159,73,124.0,10636.599999999997]
["2025-04-10T10:55:55.000000000",5297.79,5175.0,131.7,132.6,9.1,9.3,0.854,-0.146,0.002,211,44,0.002,1577,1597,357.6,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5180.0,127.3,128.2,9.7,9.9,0.846,-0.154,0.002,504,561,0.002,335,1768,167.79999999999998,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5185.0,122.9,123.8,10.4,10.5,0.836,-0.164,0.002,77,10,0.002,90,1413,33.4,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5190.0,118.6,119.5,11.1,11.2,0.827,-0.173,0.002,178,23,0.002,178,1889,71.2,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5195.0,114.4,115.3,11.8,12.0,0.817,-0.183,0.002,141,12,0.002,218,2386,71.8,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5200.0,110.2,111.0,12.6,12.8,0.807,-0.193,0.002,1496,340,0.002,3459,7671,991.0,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5205.0,106.1,106.9,13.5,13.7,0.795,-0.204,0.002,203,104,0.002,120,1700,64.60000000000001,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5210.0,102.0,102.8,14.4,14.6,0.784,-0.216,0.003,303,48,0.003,72,2519,112.5,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5215.0,98.0,98.8,15.4,15.6,0.772,-0.228,0.003,157,9,0.003,156,1393,93.9,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5220.0,94.0,95.0,16.4,16.6,0.76,-0.24,0.003,766,32,0.003,134,1545,270.0,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5225.0,90.2,91.0,17.5,17.8,0.747,-0.253,0.003,210,69,0.003,1370,1569,474.0,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5230.0,86.3,87.1,18.7,19.0,0.733,-0.267,0.003,343,585,0.003,228,1665,171.3,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5235.0,82.6,83.3,20.0,20.2,0.719,-0.281,0.003,77,48,0.003,291,1092,110.4,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5240.0,79.2,79.7,21.3,21.6,0.704,-0.296,0.003,310,66,0.003,455,1705,229.5,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5245.0,75.6,76.1,22.8,23.0,0.689,-0.311,0.003,98,58,0.003,147,1108,73.5,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5250.0,72.1,72.6,24.3,24.5,0.673,-0.327,0.003,561,481,0.003,1887,4572,734.4,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5255.0,68.7,69.2,25.9,26.1,0.658,-0.342,0.003,177,47,0.003,110,939,86.1,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5260.0,65.4,65.9,27.5,27.8,0.641,-0.359,0.003,96,407,0.003,180,1175,82.80000000000001,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5265.0,62.2,62.6,29.3,29.6,0.624,-0.376,0.003,181,157,0.003,111,1210,87.60000000000001,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5270.0,59.0,59.5,31.2,31.5,0.607,-0.393,0.003,106,193,0.003,307,1778,123.9,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5275.0,56.0,56.4,33.1,33.4,0.59,-0.41,0.004,188,273,0.004,230,2145,167.20000000000002,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5280.0,53.1,53.5,35.2,35.5,0.572,-0.428,0.004,383,692,0.004,123,1652,202.4,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5285.0,50.2,50.6,37.3,37.7,0.555,-0.445,0.004,120,394,0.004,67,1785,74.8,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5290.0,47.5,47.8,39.6,39.9,0.536,-0.463,0.004,503,913,0.004,227,2839,292.0,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5295.0,44.8,45.2,42.0,42.3,0.518,-0.481,0.004,168,810,0.004,193,2093,144.4,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5300.0,42.3,42.6,44.4,44.8,0.5,-0.5,0.004,1497,2576,0.004,744,5767,896.4000000000001,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5305.0,39.8,40.1,46.9,47.3,0.482,-0.518,0.004,287,1392,0.004,229,1881,206.4,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5310.0,37.5,37.8,49.6,50.0,0.463,-0.537,0.004,469,2186,0.004,215,2865,273.6,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5315.0,35.3,35.5,52.3,52.7,0.445,-0.555,0.004,180,1692,0.004,90,1590,108.0,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5320.0,33.1,33.4,55.2,55.6,0.427,-0.573,0.004,248,2664,0.004,377,2240,250.0,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5325.0,31.1,31.4,58.1,58.6,0.409,-0.591,0.004,509,2345,0.004,1038,1677,618.8000000000001,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5330.0,29.1,29.4,61.2,61.7,0.391,-0.609,0.004,144,2070,0.004,256,1988,160.0,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5335.0,27.3,27.5,64.3,64.8,0.374,-0.626,0.004,109,1786,0.004,79,1097,75.2,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5340.0,25.6,25.9,67.6,68.1,0.357,-0.643,0.003,146,2566,0.003,293,1019,131.7,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5345.0,24.0,24.2,71.0,71.5,0.34,-0.66,0.003,146,1802,0.003,115,588,78.3,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5350.0,22.4,22.6,74.4,74.9,0.324,-0.676,0.003,768,4725,0.003,707,1284,442.50000000000006,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5355.0,21.0,21.2,77.9,78.4,0.308,-0.692,0.003,167,1437,0.003,69,169,70.8,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5360.0,19.6,19.9,81.4,82.2,0.293,-0.707,0.003,230,1519,0.003,201,203,129.3,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5365.0,18.3,18.6,85.2,85.9,0.278,-0.722,0.003,661,1674,0.003,172,149,249.9,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5370.0,17.1,17.4,89.0,89.7,0.263,-0.737,0.003,423,1418,0.003,174,215,179.10000000000002,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5375.0,16.0,16.2,92.8,93.6,0.25,-0.75,0.003,228,1997,0.003,298,145,157.8,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5380.0,14.9,15.2,96.8,97.6,0.236,-0.764,0.003,185,1135,0.003,123,90,92.4,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5385.0,14.0,14.2,100.8,101.6,0.224,-0.776,0.003,610,1484,0.003,176,64,235.8,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5390.0,13.0,13.3,104.8,105.7,0.211,-0.788,0.003,324,1275,0.003,119,77,132.9,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5395.0,12.2,12.4,109.0,109.8,0.2,-0.8,0.003,252,922,0.003,263,164,154.5,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5400.0,11.4,11.6,113.2,114.0,0.189,-0.81,0.002,1012,7497,0.002,1211,535,444.6,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5405.0,10.7,10.9,117.4,118.3,0.179,-0.821,0.002,205,1883,0.002,142,97,69.4,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5410.0,10.0,10.2,121.7,122.6,0.169,-0.831,0.002,330,1691,0.002,92,111,84.4,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5415.0,9.3,9.5,126.1,127.0,0.159,-0.841,0.002,200,1385,0.002,110,44,62.0,10715.899999999996]
["2025-04-10T10:55:55.000000000",5297.79,5420.0,8.7,8.9,130.5,131.4,0.15,-0.849,0.002,461,2246,0.002,159,73,124.0,10715.899999999996]
["2025-04-10T10:56:07.000000000",5295.56,5175.0,128.7,129.8,9.5,9.7,0.85,-0.149,0.002,211,44,0.002,1577,1597,357.6,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5180.0,124.4,125.4,10.2,10.4,0.842,-0.158,0.002,504,561,0.002,335,1768,167.79999999999998,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5185.0,120.1,121.1,10.9,11.0,0.833,-0.167,0.002,77,10,0.002,90,1413,33.4,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5190.0,115.8,116.8,11.6,11.8,0.824,-0.177,0.002,178,23,0.002,178,1889,71.2,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5195.0,111.6,112.6,12.4,12.6,0.813,-0.187,0.002,141,12,0.002,218,2388,71.8,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5200.0,107.5,108.3,13.2,13.4,0.802,-0.198,0.002,1496,340,0.002,3459,7675,991.0,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5205.0,103.4,104.3,14.1,14.3,0.791,-0.209,0.002,203,104,0.002,120,1701,64.60000000000001,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5210.0,99.3,100.3,15.1,15.3,0.78,-0.22,0.003,303,48,0.003,72,2523,112.5,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5215.0,95.4,96.3,16.1,16.3,0.768,-0.232,0.003,157,9,0.003,156,1394,93.9,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5220.0,91.5,92.4,17.2,17.4,0.755,-0.245,0.003,766,32,0.003,134,1545,270.0,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5225.0,87.7,88.5,18.3,18.6,0.742,-0.258,0.003,210,69,0.003,1370,1570,474.0,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5230.0,83.9,84.8,19.6,19.8,0.728,-0.272,0.003,343,585,0.003,228,1665,171.3,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5235.0,80.3,81.1,20.9,21.2,0.713,-0.287,0.003,77,48,0.003,291,1093,110.4,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5240.0,76.9,77.3,22.3,22.6,0.698,-0.301,0.003,310,66,0.003,455,1705,229.5,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5245.0,73.4,73.9,23.8,24.0,0.683,-0.316,0.003,98,58,0.003,147,1108,73.5,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5250.0,70.0,70.3,25.4,25.6,0.667,-0.332,0.003,561,481,0.003,1887,4573,734.4,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5255.0,66.6,67.1,27.0,27.3,0.652,-0.348,0.003,177,47,0.003,110,941,86.1,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5260.0,63.4,63.7,28.7,29.0,0.635,-0.365,0.003,96,407,0.003,180,1176,82.80000000000001,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5265.0,60.2,60.7,30.5,30.8,0.618,-0.382,0.003,181,159,0.003,111,1210,87.60000000000001,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5270.0,57.0,57.5,32.5,32.8,0.601,-0.399,0.003,106,197,0.003,307,1779,123.9,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5275.0,54.2,54.5,34.6,34.8,0.584,-0.416,0.004,188,275,0.004,230,2145,167.20000000000002,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5280.0,51.3,51.6,36.7,36.9,0.566,-0.434,0.004,383,692,0.004,123,1652,202.4,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5285.0,48.5,48.8,38.9,39.1,0.548,-0.452,0.004,120,394,0.004,67,1785,74.8,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5290.0,45.9,46.1,41.2,41.4,0.53,-0.47,0.004,503,913,0.004,227,2846,292.0,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5295.0,43.3,43.5,43.6,43.9,0.512,-0.488,0.004,168,814,0.004,193,2094,144.4,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5300.0,40.8,41.0,46.1,46.4,0.494,-0.506,0.004,1497,2577,0.004,744,5769,896.4000000000001,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5305.0,38.4,38.7,48.7,49.0,0.475,-0.525,0.004,287,1393,0.004,229,1881,206.4,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5310.0,36.2,36.4,51.5,51.8,0.457,-0.543,0.004,469,2188,0.004,215,2865,273.6,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5315.0,34.0,34.2,54.3,54.6,0.439,-0.561,0.004,180,1693,0.004,90,1590,108.0,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5320.0,31.9,32.1,57.1,57.6,0.421,-0.579,0.004,248,2665,0.004,377,2240,250.0,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5325.0,29.9,30.2,60.3,60.6,0.403,-0.597,0.004,509,2345,0.004,1038,1677,618.8000000000001,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5330.0,28.1,28.3,63.4,63.7,0.385,-0.615,0.004,144,2071,0.004,256,1988,160.0,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5335.0,26.3,26.5,66.5,66.9,0.368,-0.632,0.003,109,1796,0.003,79,1097,56.400000000000006,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5340.0,24.6,24.8,69.9,70.4,0.351,-0.649,0.003,146,2567,0.003,293,1019,131.7,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5345.0,23.0,23.3,73.3,73.7,0.334,-0.666,0.003,146,1803,0.003,115,588,78.3,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5350.0,21.5,21.8,76.7,77.2,0.318,-0.682,0.003,768,4736,0.003,707,1284,442.50000000000006,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5355.0,20.1,20.4,80.3,80.8,0.302,-0.697,0.003,167,1440,0.003,69,169,70.8,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5360.0,18.8,19.0,83.8,84.7,0.287,-0.713,0.003,230,1520,0.003,201,203,129.3,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5365.0,17.6,17.8,87.6,88.5,0.273,-0.728,0.003,661,1674,0.003,172,149,249.9,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5370.0,16.4,16.7,91.7,92.4,0.258,-0.741,0.003,423,1419,0.003,174,215,179.10000000000002,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5375.0,15.4,15.6,95.3,96.3,0.245,-0.755,0.003,228,1997,0.003,298,145,157.8,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5380.0,14.3,14.6,99.3,100.2,0.232,-0.768,0.003,185,1137,0.003,123,90,92.4,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5385.0,13.4,13.6,103.3,104.3,0.22,-0.781,0.003,610,1484,0.003,176,64,235.8,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5390.0,12.5,12.7,107.5,108.4,0.208,-0.792,0.003,324,1275,0.003,119,77,132.9,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5395.0,11.7,11.9,111.6,112.6,0.196,-0.804,0.002,252,922,0.002,263,164,103.0,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5400.0,10.9,11.1,115.9,116.9,0.185,-0.814,0.002,1012,7500,0.002,1211,535,444.6,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5405.0,10.2,10.4,120.2,121.2,0.176,-0.824,0.002,205,1885,0.002,142,97,69.4,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5410.0,9.6,9.8,124.5,125.5,0.166,-0.834,0.002,330,1691,0.002,92,111,84.4,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5415.0,9.0,9.1,128.9,129.9,0.157,-0.843,0.002,200,1385,0.002,110,44,62.0,10645.599999999997]
["2025-04-10T10:56:07.000000000",5295.56,5420.0,8.4,8.6,133.3,134.3,0.148,-0.852,0.002,461,2246,0.002,159,73,124.0,10645.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5175.0,129.3,130.2,9.5,9.6,0.847,-0.153,0.002,211,44,0.002,1577,1597,357.6,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5180.0,124.9,125.8,10.1,10.3,0.839,-0.161,0.002,504,561,0.002,335,1768,167.79999999999998,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5185.0,120.6,121.5,10.8,11.0,0.829,-0.171,0.002,77,10,0.002,90,1414,33.4,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5190.0,116.4,117.2,11.5,11.7,0.82,-0.181,0.002,178,23,0.002,178,1889,71.2,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5195.0,112.2,113.0,12.3,12.5,0.809,-0.191,0.002,141,12,0.002,218,2388,71.8,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5200.0,108.0,108.7,13.1,13.3,0.798,-0.202,0.002,1496,340,0.002,3459,7686,991.0,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5205.0,103.9,104.7,14.0,14.2,0.787,-0.213,0.003,203,104,0.003,120,1702,96.9,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5210.0,99.9,100.7,15.0,15.2,0.775,-0.225,0.003,303,48,0.003,72,2524,112.5,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5215.0,95.9,96.7,16.0,16.2,0.762,-0.237,0.003,157,9,0.003,156,1394,93.9,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5220.0,92.0,92.7,17.1,17.3,0.749,-0.251,0.003,766,32,0.003,134,1546,270.0,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5225.0,88.2,88.9,18.2,18.5,0.736,-0.264,0.003,210,69,0.003,1370,1570,474.0,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5230.0,84.4,85.1,19.4,19.7,0.722,-0.278,0.003,343,585,0.003,228,1677,171.3,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5235.0,80.7,81.4,20.8,21.0,0.707,-0.293,0.003,77,48,0.003,291,1093,110.4,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5240.0,77.2,77.7,22.1,22.4,0.692,-0.308,0.003,310,66,0.003,455,1706,229.5,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5245.0,73.7,74.1,23.6,23.9,0.677,-0.323,0.003,98,58,0.003,147,1110,73.5,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5250.0,70.3,70.7,25.2,25.4,0.661,-0.339,0.003,561,481,0.003,1887,4583,734.4,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5255.0,66.9,67.3,26.8,27.1,0.645,-0.355,0.003,177,47,0.003,110,941,86.1,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5260.0,63.6,64.1,28.5,28.8,0.628,-0.372,0.003,96,407,0.003,180,1177,82.80000000000001,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5265.0,60.5,60.9,30.4,30.7,0.611,-0.389,0.003,181,164,0.003,111,1210,87.60000000000001,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5270.0,57.4,57.8,32.3,32.6,0.594,-0.406,0.004,106,197,0.004,307,1779,165.2,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5275.0,54.4,54.8,34.3,34.6,0.576,-0.424,0.004,188,277,0.004,230,2145,167.20000000000002,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5280.0,51.5,51.9,36.4,36.7,0.558,-0.442,0.004,383,698,0.004,123,1652,202.4,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5285.0,48.7,49.1,38.6,38.9,0.54,-0.46,0.004,120,398,0.004,67,1791,74.8,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5290.0,46.0,46.4,40.9,41.2,0.522,-0.478,0.004,503,913,0.004,227,2856,292.0,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5295.0,43.4,43.8,43.3,43.7,0.504,-0.496,0.004,168,829,0.004,193,2096,144.4,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5300.0,41.0,41.3,45.8,46.2,0.486,-0.514,0.004,1497,2593,0.004,744,5785,896.4000000000001,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5305.0,38.6,38.9,48.4,48.8,0.467,-0.533,0.004,287,1408,0.004,229,1881,206.4,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5310.0,36.3,36.6,51.1,51.5,0.449,-0.551,0.004,469,2204,0.004,215,2867,273.6,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5315.0,34.1,34.4,53.9,54.3,0.431,-0.569,0.004,180,1695,0.004,90,1595,108.0,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5320.0,32.0,32.3,56.8,57.2,0.413,-0.587,0.004,248,2670,0.004,377,2241,250.0,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5325.0,30.0,30.3,59.8,60.2,0.395,-0.605,0.004,509,2354,0.004,1038,1677,618.8000000000001,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5330.0,28.2,28.5,62.9,63.4,0.378,-0.622,0.004,144,2072,0.003,256,1988,134.4,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5335.0,26.4,26.7,66.1,66.6,0.361,-0.639,0.003,109,1797,0.003,79,1098,56.400000000000006,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5340.0,24.7,25.0,69.5,69.9,0.344,-0.656,0.003,146,2570,0.003,293,1019,131.7,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5345.0,23.1,23.4,72.9,73.3,0.328,-0.672,0.003,146,1812,0.003,115,588,78.3,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5350.0,21.6,21.9,76.4,76.8,0.312,-0.688,0.003,768,4737,0.003,707,1284,442.50000000000006,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5355.0,20.2,20.4,79.9,80.4,0.296,-0.704,0.003,167,1441,0.003,69,169,70.8,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5360.0,18.9,19.1,83.5,84.2,0.281,-0.719,0.003,230,1532,0.003,201,203,129.3,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5365.0,17.7,17.9,87.2,88.0,0.267,-0.733,0.003,661,1675,0.003,172,149,249.9,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5370.0,16.5,16.7,91.2,91.8,0.253,-0.747,0.003,423,1419,0.003,174,215,179.10000000000002,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5375.0,15.4,15.6,95.0,95.8,0.24,-0.76,0.003,228,2005,0.003,298,145,157.8,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5380.0,14.4,14.6,98.9,99.7,0.227,-0.773,0.003,185,1138,0.003,123,90,92.4,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5385.0,13.4,13.7,103.0,103.8,0.215,-0.785,0.003,610,1486,0.003,176,64,235.8,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5390.0,12.6,12.8,107.1,107.9,0.203,-0.797,0.003,324,1275,0.003,119,77,132.9,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5395.0,11.7,11.9,111.2,112.1,0.192,-0.808,0.002,252,923,0.002,263,164,103.0,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5400.0,11.0,11.2,115.5,116.3,0.182,-0.819,0.002,1012,7511,0.002,1211,535,444.6,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5405.0,10.3,10.5,119.8,120.6,0.171,-0.829,0.002,205,1885,0.002,142,97,69.4,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5410.0,9.6,9.8,124.1,125.0,0.162,-0.838,0.002,330,1691,0.002,92,111,84.4,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5415.0,9.0,9.2,128.5,129.3,0.153,-0.847,0.002,200,1385,0.002,110,44,62.0,10693.599999999997]
["2025-04-10T10:56:18.000000000",5295.24,5420.0,8.4,8.6,132.9,133.8,0.145,-0.855,0.002,461,2247,0.002,159,73,124.0,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5175.0,128.8,129.8,9.5,9.8,0.847,-0.153,0.002,211,44,0.002,1577,1598,357.6,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5180.0,124.4,125.4,10.2,10.4,0.839,-0.162,0.002,504,561,0.002,335,1770,167.79999999999998,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5185.0,120.1,121.1,10.9,11.1,0.829,-0.171,0.002,77,10,0.002,90,1421,33.4,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5190.0,115.8,116.8,11.6,11.8,0.819,-0.181,0.002,178,23,0.002,178,1891,71.2,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5195.0,111.6,112.6,12.4,12.6,0.809,-0.191,0.002,141,12,0.002,218,2390,71.8,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5200.0,107.5,108.4,13.2,13.5,0.798,-0.202,0.002,1496,340,0.002,3459,7700,991.0,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5205.0,103.4,104.3,14.1,14.4,0.787,-0.213,0.003,203,104,0.003,120,1702,96.9,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5210.0,99.4,100.3,15.1,15.4,0.774,-0.225,0.003,303,48,0.003,72,2528,112.5,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5215.0,95.4,96.3,16.1,16.4,0.762,-0.238,0.003,157,9,0.003,156,1399,93.9,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5220.0,91.5,92.4,17.2,17.5,0.749,-0.251,0.003,766,32,0.003,134,1550,270.0,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5225.0,87.7,88.5,18.3,18.7,0.736,-0.264,0.003,210,69,0.003,1370,1571,474.0,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5230.0,83.9,84.8,19.6,19.9,0.722,-0.278,0.003,343,585,0.003,228,1679,171.3,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5235.0,80.3,81.1,20.9,21.2,0.707,-0.293,0.003,77,48,0.003,291,1093,110.4,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5240.0,76.7,77.2,22.3,22.6,0.692,-0.307,0.003,310,66,0.003,455,1706,229.5,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5245.0,73.2,73.7,23.8,24.1,0.677,-0.323,0.003,98,58,0.003,147,1111,73.5,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5250.0,69.7,70.2,25.4,25.7,0.661,-0.339,0.003,561,481,0.003,1887,4584,734.4,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5255.0,66.4,66.9,27.0,27.3,0.645,-0.355,0.003,177,47,0.003,110,941,86.1,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5260.0,63.1,63.6,28.7,29.1,0.628,-0.371,0.003,96,407,0.003,180,1180,82.80000000000001,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5265.0,60.1,60.5,30.6,30.9,0.611,-0.388,0.003,181,166,0.003,111,1211,87.60000000000001,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5270.0,57.0,57.4,32.5,32.8,0.594,-0.406,0.004,106,197,0.004,307,1782,165.2,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5275.0,54.0,54.4,34.5,34.9,0.576,-0.424,0.004,188,278,0.004,230,2164,167.20000000000002,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5280.0,51.2,51.5,36.6,37.0,0.559,-0.441,0.004,383,699,0.004,123,1653,202.4,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5285.0,48.4,48.8,38.8,39.2,0.541,-0.459,0.004,120,405,0.004,67,1792,74.8,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5290.0,45.7,46.1,41.1,41.5,0.522,-0.478,0.004,503,914,0.004,227,2859,292.0,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5295.0,43.1,43.5,43.5,44.0,0.504,-0.496,0.004,168,836,0.004,193,2102,144.4,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5300.0,40.6,41.0,46.1,46.5,0.487,-0.513,0.004,1497,2603,0.004,744,5812,896.4000000000001,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5305.0,38.3,38.6,48.7,49.1,0.467,-0.532,0.004,287,1409,0.004,229,1881,206.4,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5310.0,36.0,36.3,51.4,51.9,0.449,-0.551,0.004,469,2214,0.004,215,2871,273.6,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5315.0,33.8,34.2,54.2,54.7,0.431,-0.569,0.004,180,1697,0.004,90,1596,108.0,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5320.0,31.7,32.1,57.1,57.6,0.413,-0.586,0.004,248,2672,0.004,377,2246,250.0,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5325.0,29.8,30.1,60.1,60.6,0.396,-0.604,0.004,509,2380,0.004,1038,1677,618.8000000000001,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5330.0,27.9,28.2,63.3,63.8,0.378,-0.622,0.004,144,2089,0.003,256,1991,134.4,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5335.0,26.1,26.5,66.5,67.0,0.361,-0.639,0.003,109,1799,0.003,79,1102,56.400000000000006,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5340.0,24.5,24.8,69.8,70.3,0.344,-0.656,0.003,146,2583,0.003,293,1022,131.7,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5345.0,22.9,23.2,73.2,73.9,0.328,-0.672,0.003,146,1813,0.003,115,588,78.3,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5350.0,21.4,21.7,76.8,77.3,0.312,-0.688,0.003,768,4737,0.003,707,1287,442.50000000000006,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5355.0,20.0,20.3,80.4,81.0,0.296,-0.704,0.003,167,1443,0.003,69,169,70.8,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5360.0,18.7,19.0,83.9,84.7,0.281,-0.719,0.003,230,1539,0.003,201,203,129.3,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5365.0,17.5,17.8,87.7,88.5,0.267,-0.733,0.003,661,1675,0.003,172,149,249.9,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5370.0,16.3,16.6,91.5,92.3,0.253,-0.747,0.003,423,1423,0.003,174,215,179.10000000000002,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5375.0,15.3,15.5,95.4,96.3,0.24,-0.761,0.003,228,2007,0.003,298,145,157.8,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5380.0,14.2,14.5,99.4,100.3,0.227,-0.773,0.003,185,1142,0.003,123,90,92.4,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5385.0,13.3,13.6,103.4,104.4,0.215,-0.785,0.003,610,1486,0.003,176,64,235.8,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5390.0,12.4,12.7,107.5,108.4,0.203,-0.797,0.003,324,1278,0.003,119,77,132.9,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5395.0,11.6,11.9,111.7,112.6,0.192,-0.808,0.002,252,923,0.002,263,164,103.0,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5400.0,10.9,11.1,116.0,116.8,0.181,-0.819,0.002,1012,7516,0.002,1211,536,444.6,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5405.0,10.2,10.4,120.2,121.2,0.171,-0.829,0.002,205,1897,0.002,142,97,69.4,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5410.0,9.5,9.7,124.6,125.5,0.162,-0.838,0.002,330,1692,0.002,92,111,84.4,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5415.0,8.9,9.1,129.0,130.0,0.153,-0.847,0.002,200,1385,0.002,110,44,62.0,10693.599999999997]
["2025-04-10T10:56:29.000000000",5295.76,5420.0,8.3,8.5,133.4,134.3,0.145,-0.855,0.002,461,2247,0.002,159,73,124.0,10693.599999999997]
["2025-04-10T10:56:41.000000000",5295.22,5175.0,128.6,129.5,9.5,9.7,0.847,-0.153,0.002,211,44,0.002,1577,1606,357.6,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5180.0,124.2,125.2,10.2,10.4,0.838,-0.162,0.002,504,561,0.002,335,1773,167.79999999999998,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5185.0,119.9,120.8,10.8,11.0,0.829,-0.171,0.002,77,10,0.002,90,1421,33.4,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5190.0,115.7,116.6,11.6,11.8,0.819,-0.181,0.002,178,23,0.002,178,1892,71.2,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5195.0,111.5,112.4,12.3,12.6,0.809,-0.191,0.002,141,12,0.002,218,2390,71.8,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5200.0,107.3,108.2,13.2,13.4,0.798,-0.202,0.002,1496,340,0.002,3459,7713,991.0,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5205.0,103.2,104.1,14.1,14.3,0.786,-0.213,0.003,203,104,0.003,120,1703,96.9,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5210.0,99.2,100.1,15.0,15.3,0.774,-0.225,0.003,303,48,0.003,72,2528,112.5,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5215.0,95.2,96.1,16.1,16.3,0.762,-0.238,0.003,157,9,0.003,156,1403,93.9,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5220.0,91.3,92.2,17.2,17.4,0.749,-0.251,0.003,766,32,0.003,134,1554,270.0,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5225.0,87.5,88.3,18.3,18.6,0.736,-0.264,0.003,210,69,0.003,1370,1571,474.0,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5230.0,83.7,84.6,19.6,19.8,0.722,-0.278,0.003,343,585,0.003,228,1681,171.3,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5235.0,80.1,80.9,20.9,21.2,0.707,-0.292,0.003,77,48,0.003,291,1093,110.4,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5240.0,76.5,77.0,22.3,22.6,0.693,-0.307,0.003,310,66,0.003,455,1712,229.5,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5245.0,73.0,73.5,23.8,24.0,0.677,-0.323,0.003,98,58,0.003,147,1111,73.5,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5250.0,69.6,70.0,25.3,25.6,0.661,-0.339,0.003,561,481,0.003,1887,4587,734.4,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5255.0,66.3,66.7,27.0,27.3,0.645,-0.355,0.003,177,47,0.003,110,941,86.1,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5260.0,63.0,63.4,28.7,29.0,0.628,-0.371,0.003,96,407,0.003,180,1182,82.80000000000001,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5265.0,59.9,60.3,30.6,30.8,0.612,-0.388,0.003,181,166,0.003,111,1211,87.60000000000001,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5270.0,56.8,57.2,32.4,32.8,0.594,-0.406,0.003,106,197,0.003,307,1782,123.9,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5275.0,53.9,54.2,34.5,34.8,0.577,-0.423,0.004,188,278,0.004,230,2165,167.20000000000002,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5280.0,51.0,51.3,36.6,36.9,0.559,-0.441,0.004,383,699,0.004,123,1653,202.4,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5285.0,48.2,48.6,38.8,39.2,0.541,-0.459,0.004,120,405,0.004,67,1802,74.8,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5290.0,45.6,45.9,41.2,41.5,0.523,-0.477,0.004,503,918,0.004,227,2864,292.0,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5295.0,43.0,43.3,43.6,43.9,0.505,-0.495,0.004,168,840,0.004,193,2105,144.4,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5300.0,40.5,40.8,46.1,46.4,0.487,-0.513,0.004,1497,2662,0.004,744,5842,896.4000000000001,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5305.0,38.2,38.4,48.7,49.1,0.468,-0.532,0.004,287,1411,0.004,229,1881,206.4,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5310.0,35.8,36.2,51.4,51.8,0.45,-0.55,0.004,469,2319,0.004,215,2871,273.6,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5315.0,33.7,34.0,54.3,54.6,0.432,-0.568,0.004,180,1697,0.004,90,1597,108.0,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5320.0,31.6,31.9,57.2,57.6,0.413,-0.586,0.004,248,2684,0.004,377,2248,250.0,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5325.0,29.6,29.9,60.2,60.6,0.396,-0.604,0.004,509,2436,0.004,1038,1677,618.8000000000001,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5330.0,27.8,28.1,63.3,63.7,0.378,-0.622,0.004,144,2089,0.004,256,1992,160.0,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5335.0,26.0,26.3,66.5,67.0,0.361,-0.639,0.003,109,1800,0.003,79,1102,56.400000000000006,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5340.0,24.4,24.6,69.9,70.3,0.344,-0.656,0.003,146,2583,0.003,293,1030,131.7,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5345.0,22.8,23.0,73.3,73.7,0.328,-0.672,0.003,146,1813,0.003,115,588,78.3,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5350.0,21.3,21.6,76.8,77.3,0.312,-0.688,0.003,768,4739,0.003,707,1291,442.50000000000006,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5355.0,19.9,20.2,80.4,80.9,0.296,-0.704,0.003,167,1445,0.003,69,169,70.8,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5360.0,18.6,18.8,83.9,84.7,0.281,-0.719,0.003,230,1539,0.003,201,203,129.3,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5365.0,17.4,17.6,87.7,88.5,0.267,-0.733,0.003,661,1675,0.003,172,149,249.9,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5370.0,16.2,16.5,91.5,92.3,0.253,-0.747,0.003,423,1436,0.003,174,220,179.10000000000002,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5375.0,15.1,15.4,95.4,96.3,0.24,-0.761,0.003,228,2010,0.003,298,145,157.8,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5380.0,14.1,14.4,99.4,100.3,0.227,-0.773,0.003,185,1151,0.003,123,91,92.4,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5385.0,13.2,13.4,103.5,104.4,0.215,-0.785,0.003,610,1486,0.003,176,64,235.8,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5390.0,12.3,12.6,107.5,108.5,0.203,-0.797,0.003,324,1279,0.003,119,77,132.9,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5395.0,11.5,11.8,111.8,112.7,0.192,-0.808,0.002,252,924,0.002,263,164,103.0,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5400.0,10.8,11.0,116.0,116.9,0.181,-0.818,0.002,1012,7518,0.002,1211,537,444.6,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5405.0,10.1,10.3,120.3,121.2,0.171,-0.828,0.002,205,1899,0.002,142,97,69.4,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5410.0,9.4,9.6,124.6,125.6,0.162,-0.838,0.002,330,1692,0.002,92,111,84.4,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5415.0,8.8,9.0,129.0,130.0,0.153,-0.847,0.002,200,1385,0.002,110,44,62.0,10677.899999999998]
["2025-04-10T10:56:41.000000000",5295.22,5420.0,8.3,8.4,133.4,134.4,0.144,-0.856,0.002,461,2248,0.002,159,73,124.0,10677.899999999998]
["2025-04-10T10:56:52.000000000",5292.49,5170.0,130.4,131.2,9.4,9.5,0.852,-0.148,0.002,529,18,0.002,414,1916,188.6,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5175.0,126.0,126.9,10.0,10.2,0.843,-0.157,0.002,211,44,0.002,1577,1620,357.6,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5180.0,121.6,122.5,10.7,10.8,0.834,-0.166,0.002,504,561,0.002,335,1789,167.79999999999998,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5185.0,117.4,118.2,11.4,11.6,0.824,-0.176,0.002,77,10,0.002,90,1422,33.4,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5190.0,113.1,114.0,12.2,12.3,0.814,-0.186,0.002,178,23,0.002,178,1895,71.2,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5195.0,109.0,109.8,13.0,13.2,0.803,-0.196,0.002,141,12,0.002,218,2397,71.8,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5200.0,104.9,105.7,13.9,14.0,0.792,-0.208,0.002,1496,340,0.002,3459,7730,991.0,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5205.0,100.8,101.6,14.8,15.0,0.781,-0.219,0.003,203,104,0.003,120,1710,96.9,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5210.0,96.8,97.6,15.8,16.0,0.768,-0.231,0.003,303,48,0.003,72,2541,112.5,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5215.0,92.9,93.7,16.9,17.1,0.756,-0.244,0.003,157,9,0.003,156,1404,93.9,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5220.0,89.1,89.8,18.0,18.2,0.743,-0.257,0.003,766,32,0.003,134,1556,270.0,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5225.0,85.3,86.0,19.2,19.4,0.729,-0.271,0.003,210,69,0.003,1370,1574,474.0,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5230.0,81.6,82.3,20.5,20.7,0.715,-0.285,0.003,343,585,0.003,228,1681,171.3,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5235.0,78.1,78.5,21.9,22.1,0.7,-0.3,0.003,77,48,0.003,291,1093,110.4,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5240.0,74.5,74.9,23.3,23.5,0.685,-0.315,0.003,310,66,0.003,455,1716,229.5,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5245.0,71.0,71.5,24.8,25.1,0.669,-0.331,0.003,98,58,0.003,147,1111,73.5,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5250.0,67.7,68.1,26.4,26.7,0.653,-0.347,0.003,561,483,0.003,1887,4655,734.4,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5255.0,64.4,64.8,28.1,28.4,0.637,-0.363,0.003,177,47,0.003,110,941,86.1,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5260.0,61.2,61.6,29.9,30.2,0.62,-0.38,0.003,96,407,0.003,180,1182,82.80000000000001,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5265.0,58.1,58.5,31.8,32.1,0.603,-0.397,0.003,181,166,0.003,111,1211,87.60000000000001,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5270.0,55.0,55.5,33.7,34.1,0.585,-0.414,0.004,106,197,0.004,307,1787,165.2,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5275.0,52.1,52.5,35.8,36.2,0.568,-0.432,0.004,188,279,0.004,230,2165,167.20000000000002,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5280.0,49.3,49.7,38.0,38.3,0.55,-0.45,0.004,383,699,0.004,123,1655,202.4,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5285.0,46.6,47.0,40.2,40.6,0.532,-0.468,0.004,120,407,0.004,67,1807,74.8,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5290.0,44.0,44.4,42.8,43.0,0.514,-0.486,0.004,503,924,0.004,227,2868,292.0,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5295.0,41.5,41.8,45.1,45.5,0.495,-0.504,0.004,168,844,0.004,193,2113,144.4,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5300.0,39.0,39.4,47.7,48.1,0.477,-0.523,0.004,1497,2669,0.004,744,5844,896.4000000000001,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5305.0,36.7,37.1,50.4,50.7,0.458,-0.541,0.004,287,1419,0.004,229,1888,206.4,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5310.0,34.5,34.9,53.1,53.5,0.44,-0.56,0.004,469,2319,0.004,215,2873,273.6,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5315.0,32.4,32.7,56.0,56.4,0.422,-0.578,0.004,180,1701,0.004,90,1597,108.0,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5320.0,30.4,30.7,59.0,59.4,0.404,-0.596,0.004,248,2686,0.004,377,2249,250.0,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5325.0,28.5,28.8,62.1,62.5,0.386,-0.614,0.004,509,2439,0.004,1038,1677,618.8000000000001,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5330.0,26.7,27.0,65.3,65.7,0.369,-0.631,0.004,144,2101,0.004,256,1992,160.0,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5335.0,25.0,25.3,68.6,69.0,0.352,-0.648,0.003,109,1800,0.003,79,1103,56.400000000000006,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5340.0,23.4,23.7,71.9,72.4,0.335,-0.665,0.003,146,2585,0.003,293,1030,131.7,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5345.0,21.9,22.1,75.4,75.8,0.319,-0.681,0.003,146,1823,0.003,115,588,78.3,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5350.0,20.4,20.7,79.0,79.4,0.303,-0.697,0.003,768,4741,0.003,707,1291,442.50000000000006,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5355.0,19.1,19.3,82.5,83.3,0.288,-0.712,0.003,167,1449,0.003,69,169,70.8,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5360.0,17.8,18.1,86.3,87.0,0.273,-0.727,0.003,230,1539,0.003,201,203,129.3,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5365.0,16.7,16.9,90.1,90.9,0.259,-0.741,0.003,661,1675,0.003,172,149,249.9,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5370.0,15.5,15.8,94.0,94.8,0.245,-0.755,0.003,423,1455,0.003,174,220,179.10000000000002,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5375.0,14.5,14.8,97.9,98.8,0.232,-0.768,0.003,228,2013,0.003,298,145,157.8,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5380.0,13.6,13.8,101.9,102.8,0.219,-0.78,0.003,185,1152,0.003,123,91,92.4,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5385.0,12.7,12.9,106.0,106.9,0.208,-0.792,0.003,610,1487,0.003,176,64,235.8,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5390.0,11.8,12.0,110.2,111.1,0.196,-0.804,0.002,324,1288,0.002,119,82,88.6,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5395.0,11.0,11.3,114.4,115.3,0.185,-0.815,0.002,252,926,0.002,263,164,103.0,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5400.0,10.3,10.5,118.7,119.6,0.175,-0.825,0.002,1012,7523,0.002,1211,542,444.6,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5405.0,9.7,9.9,123.0,123.9,0.165,-0.835,0.002,205,1899,0.002,142,102,69.4,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5410.0,9.0,9.2,127.4,128.3,0.156,-0.844,0.002,330,1693,0.002,92,111,84.4,10739.499999999996]
["2025-04-10T10:56:52.000000000",5292.49,5415.0,8.5,8.6,131.8,132.7,0.147,-0.853,0.002,200,1388,0.002,110,44,62.0,10739.499999999996]
["2025-04-10T10:57:03.000000000",5292.03,5170.0,129.9,130.8,9.4,9.6,0.85,-0.151,0.002,529,18,0.002,414,1918,188.6,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5175.0,125.5,126.3,10.1,10.3,0.841,-0.159,0.002,211,44,0.002,1577,1626,357.6,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5180.0,121.1,122.1,10.7,10.9,0.832,-0.168,0.002,504,561,0.002,335,1791,167.79999999999998,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5185.0,116.8,117.8,11.5,11.7,0.822,-0.178,0.002,77,10,0.002,90,1424,33.4,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5190.0,112.6,113.5,12.2,12.4,0.812,-0.188,0.002,178,23,0.002,178,1913,71.2,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5195.0,108.6,109.4,13.0,13.3,0.802,-0.199,0.002,141,12,0.002,218,2405,71.8,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5200.0,104.3,105.2,13.9,14.1,0.79,-0.209,0.002,1496,340,0.002,3459,7746,991.0,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5205.0,100.4,101.2,14.9,15.1,0.778,-0.222,0.003,203,104,0.003,120,1721,96.9,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5210.0,96.5,97.2,15.9,16.1,0.767,-0.233,0.003,303,48,0.003,72,2555,112.5,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5215.0,92.5,93.3,17.0,17.2,0.754,-0.246,0.003,157,9,0.003,156,1416,93.9,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5220.0,88.7,89.5,18.1,18.3,0.74,-0.26,0.003,766,32,0.003,134,1561,270.0,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5225.0,84.9,85.7,19.3,19.6,0.727,-0.273,0.003,210,70,0.003,1370,1575,474.0,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5230.0,81.2,81.9,20.6,20.9,0.713,-0.288,0.003,343,585,0.003,228,1686,171.3,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5235.0,77.6,78.0,22.0,22.3,0.698,-0.303,0.003,77,50,0.003,291,1099,110.4,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5240.0,74.1,74.5,23.4,23.7,0.682,-0.317,0.003,310,67,0.003,455,1735,229.5,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5245.0,70.6,71.0,25.0,25.3,0.666,-0.333,0.003,98,59,0.003,147,1113,73.5,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5250.0,67.3,67.7,26.6,26.9,0.65,-0.35,0.003,561,486,0.003,1887,4660,734.4,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5255.0,63.9,64.4,28.3,28.6,0.634,-0.366,0.003,177,47,0.003,110,942,86.1,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5260.0,60.8,61.2,30.1,30.4,0.617,-0.383,0.003,96,407,0.003,180,1194,82.80000000000001,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5265.0,57.7,58.1,32.0,32.3,0.6,-0.4,0.003,181,166,0.004,111,1213,98.70000000000002,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5270.0,54.7,55.1,34.0,34.3,0.582,-0.418,0.004,106,197,0.004,307,1788,165.2,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5275.0,51.8,52.2,36.1,36.4,0.565,-0.435,0.004,188,280,0.004,230,2194,167.20000000000002,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5280.0,49.0,49.4,38.3,38.6,0.547,-0.453,0.004,383,699,0.004,123,1679,202.4,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5285.0,46.3,46.7,40.6,40.9,0.529,-0.471,0.004,120,407,0.004,67,1838,74.8,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5290.0,43.7,44.1,42.9,43.3,0.51,-0.49,0.004,503,933,0.004,227,2890,292.0,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5295.0,41.2,41.5,45.4,45.8,0.492,-0.508,0.004,168,846,0.004,193,2118,144.4,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5300.0,38.8,39.1,48.0,48.4,0.474,-0.526,0.004,1497,2680,0.004,744,5874,896.4000000000001,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5305.0,36.5,36.8,50.7,51.1,0.455,-0.544,0.004,287,1436,0.004,229,1889,206.4,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5310.0,34.4,34.6,53.5,53.9,0.437,-0.563,0.004,469,2329,0.004,215,2878,273.6,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5315.0,32.3,32.5,56.4,56.8,0.419,-0.581,0.004,180,1702,0.004,90,1598,108.0,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5320.0,30.3,30.5,59.4,60.0,0.401,-0.599,0.004,248,2687,0.004,377,2250,250.0,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5325.0,28.4,28.6,62.5,63.0,0.384,-0.616,0.004,509,2440,0.004,1038,1678,618.8000000000001,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5330.0,26.6,26.8,65.7,66.2,0.366,-0.634,0.003,144,2103,0.003,256,2014,120.0,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5335.0,24.9,25.1,69.0,69.5,0.35,-0.65,0.003,109,1800,0.003,79,1103,56.400000000000006,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5340.0,23.3,23.5,72.4,72.9,0.333,-0.667,0.003,146,2617,0.003,293,1030,131.7,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5345.0,21.8,22.0,75.9,76.4,0.317,-0.683,0.003,146,1824,0.003,115,588,78.3,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5350.0,20.4,20.6,79.5,80.0,0.301,-0.699,0.003,768,4745,0.003,707,1291,442.50000000000006,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5355.0,19.0,19.2,83.0,83.7,0.286,-0.714,0.003,167,1451,0.003,69,169,70.8,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5360.0,17.8,18.0,86.7,87.4,0.271,-0.728,0.003,230,1545,0.003,201,203,129.3,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5365.0,16.6,16.8,90.5,91.3,0.258,-0.743,0.003,661,1680,0.003,172,149,249.9,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5370.0,15.5,15.7,94.4,95.2,0.244,-0.756,0.003,423,1457,0.003,174,220,179.10000000000002,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5375.0,14.5,14.7,98.4,99.2,0.231,-0.769,0.003,228,2027,0.003,298,147,157.8,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5380.0,13.5,13.7,102.4,103.2,0.218,-0.782,0.003,185,1160,0.003,123,91,92.4,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5385.0,12.7,12.8,106.5,107.3,0.207,-0.793,0.003,610,1493,0.003,176,64,235.8,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5390.0,11.8,12.0,110.8,111.5,0.195,-0.805,0.002,324,1290,0.002,119,82,88.6,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5395.0,11.0,11.2,114.9,115.7,0.184,-0.815,0.002,252,926,0.002,263,164,103.0,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5400.0,10.3,10.5,119.2,120.0,0.174,-0.825,0.002,1012,7533,0.002,1211,547,444.6,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5405.0,9.6,9.8,123.5,124.3,0.165,-0.836,0.002,205,1901,0.002,142,102,69.4,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5410.0,9.0,9.2,127.9,128.7,0.156,-0.844,0.002,330,1698,0.002,92,111,84.4,10710.599999999997]
["2025-04-10T10:57:03.000000000",5292.03,5415.0,8.4,8.6,132.3,133.1,0.147,-0.853,0.002,200,1393,0.002,110,44,62.0,10710.599999999997]
["2025-04-10T10:57:15.000000000",5290.34,5170.0,128.8,129.7,9.6,9.8,0.848,-0.153,0.002,529,18,0.002,414,1920,188.6,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5175.0,124.4,125.4,10.2,10.4,0.839,-0.161,0.002,211,44,0.002,1577,1636,357.6,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5180.0,120.1,121.0,10.9,11.1,0.829,-0.171,0.002,504,561,0.002,335,1791,167.79999999999998,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5185.0,115.9,116.8,11.6,11.8,0.82,-0.18,0.002,77,10,0.002,90,1424,33.4,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5190.0,111.6,112.6,12.4,12.6,0.81,-0.191,0.002,178,23,0.002,178,1923,71.2,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5195.0,107.5,108.3,13.2,13.4,0.799,-0.201,0.002,141,12,0.002,218,2417,71.8,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5200.0,103.3,104.2,14.1,14.3,0.787,-0.213,0.003,1496,340,0.003,3459,7755,1486.5000000000002,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5205.0,99.3,100.2,15.1,15.3,0.775,-0.225,0.003,203,104,0.003,120,1721,96.9,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5210.0,95.4,96.2,16.1,16.3,0.763,-0.237,0.003,303,48,0.003,72,2556,112.5,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5215.0,91.4,92.3,17.2,17.4,0.75,-0.25,0.003,157,9,0.003,156,1420,93.9,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5220.0,87.6,88.4,18.3,18.6,0.736,-0.263,0.003,766,32,0.003,134,1566,270.0,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5225.0,83.9,84.7,19.6,19.8,0.723,-0.277,0.003,210,70,0.003,1370,1581,474.0,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5230.0,80.2,81.0,20.9,21.1,0.708,-0.292,0.003,343,585,0.003,228,1689,171.3,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5235.0,76.7,77.1,22.3,22.5,0.694,-0.307,0.003,77,50,0.003,291,1100,110.4,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5240.0,73.3,73.6,23.8,24.0,0.678,-0.322,0.003,310,67,0.003,455,1737,229.5,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5245.0,69.8,70.2,25.3,25.6,0.662,-0.338,0.003,98,61,0.003,147,1117,73.5,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5250.0,66.5,66.8,27.0,27.2,0.645,-0.354,0.003,561,488,0.003,1887,4675,734.4,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5255.0,63.1,63.6,28.7,29.0,0.629,-0.371,0.003,177,47,0.003,110,942,86.1,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5260.0,60.0,60.4,30.5,30.8,0.612,-0.388,0.003,96,407,0.003,180,1194,82.80000000000001,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5265.0,56.9,57.3,32.4,32.7,0.595,-0.405,0.004,181,166,0.004,111,1213,116.8,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5270.0,54.0,54.3,34.4,34.7,0.577,-0.423,0.004,106,197,0.004,307,1788,165.2,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5275.0,51.1,51.4,36.5,36.9,0.559,-0.441,0.004,188,280,0.004,230,2194,167.20000000000002,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5280.0,48.3,48.7,38.7,39.1,0.542,-0.458,0.004,383,703,0.004,123,1683,202.4,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5285.0,45.6,46.0,41.1,41.4,0.523,-0.476,0.004,120,409,0.004,67,1844,74.8,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5290.0,43.0,43.4,43.5,43.8,0.505,-0.495,0.004,503,935,0.004,227,2910,292.0,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5295.0,40.5,40.9,46.0,46.3,0.486,-0.514,0.004,168,857,0.004,193,2133,144.4,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5300.0,38.1,38.5,48.6,49.0,0.468,-0.531,0.004,1497,2690,0.004,744,5881,896.4000000000001,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5305.0,35.9,36.2,51.3,51.7,0.45,-0.55,0.004,287,1437,0.004,229,1893,206.4,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5310.0,33.7,34.1,54.1,54.5,0.431,-0.568,0.004,469,2335,0.004,215,2878,273.6,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5315.0,31.7,32.0,57.0,57.4,0.413,-0.587,0.004,180,1708,0.004,90,1598,108.0,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5320.0,29.7,30.0,60.0,60.5,0.396,-0.604,0.004,248,2693,0.004,377,2251,250.0,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5325.0,27.8,28.1,63.2,63.6,0.378,-0.621,0.004,509,2448,0.004,1038,1679,618.8000000000001,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5330.0,26.0,26.3,66.4,66.8,0.361,-0.639,0.003,144,2105,0.003,256,2014,120.0,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5335.0,24.4,24.7,69.7,70.1,0.344,-0.656,0.003,109,1801,0.003,79,1103,56.400000000000006,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5340.0,22.8,23.1,73.1,73.6,0.328,-0.672,0.003,146,2620,0.003,293,1030,131.7,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5345.0,21.3,21.6,76.7,77.1,0.312,-0.688,0.003,146,1826,0.003,115,588,78.3,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5350.0,19.9,20.2,80.3,80.7,0.296,-0.704,0.003,768,4755,0.003,707,1291,442.50000000000006,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5355.0,18.6,18.9,83.8,84.6,0.281,-0.719,0.003,167,1454,0.003,69,169,70.8,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5360.0,17.4,17.7,87.5,88.3,0.267,-0.733,0.003,230,1545,0.003,201,203,129.3,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5365.0,16.2,16.5,91.4,92.2,0.253,-0.747,0.003,661,1680,0.003,172,149,249.9,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5370.0,15.1,15.4,95.3,96.1,0.24,-0.76,0.003,423,1459,0.003,174,220,179.10000000000002,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5375.0,14.1,14.4,99.3,100.1,0.226,-0.773,0.003,228,2029,0.003,298,147,157.8,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5380.0,13.2,13.5,103.3,104.2,0.214,-0.786,0.003,185,1160,0.003,123,91,92.4,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5385.0,12.3,12.6,107.5,108.2,0.203,-0.797,0.003,610,1514,0.003,176,69,235.8,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5390.0,11.5,11.8,111.6,112.4,0.191,-0.808,0.002,324,1290,0.002,119,82,88.6,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5395.0,10.8,11.0,115.9,116.8,0.181,-0.818,0.002,252,927,0.002,263,164,103.0,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5400.0,10.1,10.3,120.1,121.1,0.171,-0.829,0.002,1012,7558,0.002,1211,547,444.6,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5405.0,9.4,9.6,124.5,125.4,0.162,-0.838,0.002,205,1902,0.002,142,102,69.4,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5410.0,8.8,9.0,128.9,129.8,0.153,-0.847,0.002,330,1700,0.002,92,111,84.4,11224.199999999995]
["2025-04-10T10:57:15.000000000",5290.34,5415.0,8.2,8.5,133.3,134.3,0.144,-0.856,0.002,200,1393,0.002,110,44,62.0,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5170.0,129.5,130.3,9.5,9.6,0.848,-0.153,0.002,529,18,0.002,414,1921,188.6,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5175.0,125.1,125.9,10.1,10.3,0.839,-0.161,0.002,211,44,0.002,1577,1637,357.6,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5180.0,120.8,121.6,10.8,10.9,0.829,-0.171,0.002,504,561,0.002,335,1793,167.79999999999998,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5185.0,116.5,117.3,11.5,11.7,0.82,-0.18,0.002,77,10,0.002,90,1427,33.4,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5190.0,112.3,113.1,12.3,12.4,0.81,-0.191,0.002,178,23,0.002,178,1932,71.2,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5195.0,108.2,108.9,13.1,13.3,0.799,-0.201,0.002,141,12,0.002,218,2421,71.8,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5200.0,104.0,104.8,14.0,14.2,0.787,-0.213,0.003,1496,340,0.003,3459,7760,1486.5000000000002,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5205.0,100.0,100.7,14.9,15.1,0.775,-0.225,0.003,203,104,0.003,120,1727,96.9,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5210.0,96.0,96.7,15.9,16.1,0.763,-0.237,0.003,303,48,0.003,72,2559,112.5,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5215.0,92.1,92.8,17.0,17.2,0.75,-0.25,0.003,157,9,0.003,156,1422,93.9,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5220.0,88.3,89.0,18.2,18.4,0.736,-0.263,0.003,766,32,0.003,134,1570,270.0,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5225.0,84.5,85.2,19.4,19.6,0.723,-0.277,0.003,210,70,0.003,1370,1583,474.0,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5230.0,80.8,81.5,20.7,20.9,0.708,-0.292,0.003,343,588,0.003,228,1697,171.3,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5235.0,77.2,77.7,22.0,22.3,0.694,-0.307,0.003,77,50,0.003,291,1102,110.4,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5240.0,73.7,74.2,23.5,23.8,0.678,-0.322,0.003,310,67,0.003,455,1739,229.5,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5245.0,70.3,70.7,25.1,25.3,0.662,-0.338,0.003,98,61,0.003,147,1122,73.5,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5250.0,66.9,67.4,26.7,27.0,0.645,-0.354,0.003,561,489,0.003,1887,4679,734.4,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5255.0,63.7,64.1,28.4,28.7,0.629,-0.371,0.003,177,47,0.003,110,944,86.1,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5260.0,60.5,60.9,30.2,30.5,0.612,-0.388,0.003,96,407,0.003,180,1194,82.80000000000001,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5265.0,57.3,57.8,32.1,32.4,0.595,-0.405,0.004,181,166,0.004,111,1213,116.8,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5270.0,54.4,54.8,34.1,34.4,0.577,-0.423,0.004,106,197,0.004,307,1790,165.2,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5275.0,51.5,51.9,36.2,36.5,0.559,-0.441,0.004,188,281,0.004,230,2200,167.20000000000002,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5280.0,48.7,49.1,38.4,38.7,0.542,-0.458,0.004,383,711,0.004,123,1686,202.4,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5285.0,46.0,46.4,40.7,41.0,0.523,-0.476,0.004,120,411,0.004,67,1844,74.8,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5290.0,43.4,43.7,43.1,43.4,0.505,-0.495,0.004,503,937,0.004,227,2917,292.0,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5295.0,40.9,41.2,45.6,45.9,0.486,-0.514,0.004,168,859,0.004,193,2135,144.4,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5300.0,38.5,38.9,48.1,48.6,0.468,-0.531,0.004,1497,2694,0.004,744,5889,896.4000000000001,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5305.0,36.2,36.6,50.9,51.3,0.45,-0.55,0.004,287,1438,0.004,229,1894,206.4,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5310.0,34.0,34.3,53.7,54.1,0.431,-0.568,0.004,469,2336,0.004,215,2880,273.6,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5315.0,31.9,32.3,56.6,57.0,0.413,-0.587,0.004,180,1709,0.004,90,1600,108.0,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5320.0,30.0,30.3,59.6,60.0,0.396,-0.604,0.004,248,2698,0.004,377,2252,250.0,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5325.0,28.1,28.4,62.7,63.1,0.378,-0.621,0.004,509,2454,0.004,1038,1679,618.8000000000001,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5330.0,26.4,26.6,65.9,66.4,0.361,-0.639,0.003,144,2111,0.003,256,2015,120.0,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5335.0,24.6,24.8,69.2,69.6,0.344,-0.656,0.003,109,1802,0.003,79,1103,56.400000000000006,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5340.0,23.1,23.3,72.6,73.0,0.328,-0.672,0.003,146,2622,0.003,293,1030,131.7,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5345.0,21.6,21.8,76.1,76.5,0.312,-0.688,0.003,146,1828,0.003,115,588,78.3,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5350.0,20.2,20.4,79.7,80.1,0.296,-0.704,0.003,768,4763,0.003,707,1291,442.50000000000006,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5355.0,18.8,19.1,83.2,84.0,0.281,-0.719,0.003,167,1454,0.003,69,169,70.8,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5360.0,17.6,17.8,87.0,87.7,0.267,-0.733,0.003,230,1545,0.003,201,203,129.3,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5365.0,16.4,16.6,90.8,91.6,0.253,-0.747,0.003,661,1680,0.003,172,149,249.9,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5370.0,15.4,15.5,94.7,95.5,0.24,-0.76,0.003,423,1459,0.003,174,220,179.10000000000002,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5375.0,14.3,14.5,98.7,99.5,0.226,-0.773,0.003,228,2029,0.003,298,147,157.8,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5380.0,13.4,13.6,102.7,103.5,0.214,-0.786,0.003,185,1161,0.003,123,91,92.4,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5385.0,12.5,12.7,106.9,107.6,0.203,-0.797,0.003,610,1514,0.003,176,69,235.8,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5390.0,11.7,11.9,111.0,111.8,0.191,-0.808,0.002,324,1290,0.002,119,82,88.6,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5395.0,10.9,11.1,115.3,116.1,0.181,-0.818,0.002,252,927,0.002,263,164,103.0,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5400.0,10.2,10.4,119.5,120.4,0.171,-0.829,0.002,1012,7562,0.002,1211,547,444.6,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5405.0,9.5,9.7,123.9,124.7,0.162,-0.838,0.002,205,1907,0.002,142,102,69.4,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5410.0,8.9,9.1,128.3,129.1,0.153,-0.847,0.002,330,1706,0.002,92,111,84.4,11224.199999999995]
["2025-04-10T10:57:27.000000000",5290.22,5415.0,8.3,8.5,132.7,133.5,0.144,-0.856,0.002,200,1397,0.002,110,44,62.0,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5170.0,129.7,130.6,9.5,9.7,0.846,-0.153,0.002,529,18,0.002,414,1932,188.6,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5175.0,125.4,126.3,10.2,10.4,0.837,-0.163,0.002,211,44,0.002,1577,1638,357.6,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5180.0,121.1,122.0,10.8,11.0,0.828,-0.172,0.002,504,561,0.002,335,1803,167.79999999999998,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5185.0,116.8,117.7,11.6,11.8,0.818,-0.182,0.002,77,10,0.002,90,1427,33.4,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5190.0,112.6,113.5,12.3,12.5,0.808,-0.192,0.002,178,23,0.002,178,1940,71.2,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5195.0,108.4,109.3,13.2,13.4,0.797,-0.203,0.002,141,12,0.002,218,2432,71.8,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5200.0,104.3,105.2,14.1,14.3,0.785,-0.214,0.003,1496,340,0.003,3459,7776,1486.5000000000002,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5205.0,100.3,101.1,15.0,15.2,0.774,-0.226,0.003,203,104,0.003,120,1727,96.9,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5210.0,96.3,97.1,16.0,16.3,0.761,-0.239,0.003,303,48,0.003,72,2562,112.5,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5215.0,92.4,93.2,17.1,17.3,0.748,-0.252,0.003,157,9,0.003,156,1422,93.9,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5220.0,88.5,89.3,18.2,18.5,0.735,-0.265,0.003,766,32,0.003,134,1572,270.0,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5225.0,84.7,85.5,19.4,19.7,0.721,-0.279,0.003,210,70,0.003,1370,1588,474.0,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5230.0,81.0,81.8,20.7,21.0,0.706,-0.293,0.003,343,588,0.003,228,1698,171.3,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5235.0,77.5,78.0,22.1,22.4,0.691,-0.308,0.003,77,50,0.003,291,1102,110.4,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5240.0,74.0,74.5,23.6,23.8,0.676,-0.324,0.003,310,67,0.003,455,1739,229.5,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5245.0,70.5,71.0,25.1,25.4,0.66,-0.339,0.003,98,62,0.003,147,1122,73.5,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5250.0,67.2,67.6,26.7,27.0,0.644,-0.356,0.003,561,489,0.003,1887,4681,734.4,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5255.0,63.9,64.3,28.4,28.7,0.627,-0.372,0.003,177,47,0.003,110,944,86.1,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5260.0,60.7,61.1,30.3,30.5,0.611,-0.39,0.003,96,407,0.003,180,1195,82.80000000000001,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5265.0,57.6,58.0,32.2,32.4,0.593,-0.407,0.004,181,168,0.004,111,1214,116.8,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5270.0,54.6,55.0,34.2,34.4,0.576,-0.424,0.004,106,197,0.004,307,1791,165.2,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5275.0,51.7,52.1,36.2,36.5,0.558,-0.442,0.004,188,281,0.004,230,2200,167.20000000000002,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5280.0,48.9,49.3,38.4,38.7,0.54,-0.46,0.004,383,711,0.004,123,1686,202.4,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5285.0,46.2,46.5,40.7,41.0,0.522,-0.478,0.004,120,413,0.004,67,1847,74.8,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5290.0,43.6,43.9,43.1,43.4,0.504,-0.496,0.004,503,946,0.004,227,2925,292.0,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5295.0,41.1,41.5,45.6,45.9,0.485,-0.515,0.004,168,860,0.004,193,2146,144.4,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5300.0,38.7,39.0,48.2,48.5,0.467,-0.533,0.004,1497,2695,0.004,744,5896,896.4000000000001,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5305.0,36.4,36.7,50.8,51.2,0.449,-0.551,0.004,287,1438,0.004,229,1894,206.4,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5310.0,34.2,34.5,53.6,54.0,0.43,-0.57,0.004,469,2344,0.004,215,2880,273.6,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5315.0,32.1,32.4,56.5,56.9,0.412,-0.588,0.004,180,1710,0.004,90,1601,108.0,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5320.0,30.1,30.4,59.5,59.9,0.394,-0.606,0.004,248,2698,0.004,377,2253,250.0,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5325.0,28.2,28.5,62.6,63.1,0.377,-0.623,0.004,509,2454,0.004,1038,1679,618.8000000000001,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5330.0,26.4,26.7,65.8,66.3,0.36,-0.64,0.003,144,2111,0.003,256,2015,120.0,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5335.0,24.8,25.0,69.1,69.6,0.343,-0.657,0.003,109,1803,0.003,79,1103,56.400000000000006,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5340.0,23.2,23.4,72.5,73.0,0.326,-0.674,0.003,146,2623,0.003,293,1030,131.7,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5345.0,21.7,21.9,76.0,76.5,0.31,-0.69,0.003,146,1831,0.003,115,588,78.3,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5350.0,20.2,20.5,79.6,80.0,0.295,-0.705,0.003,768,4763,0.003,707,1292,442.50000000000006,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5355.0,18.9,19.2,83.1,83.9,0.28,-0.72,0.003,167,1455,0.003,69,169,70.8,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5360.0,17.7,17.9,86.8,87.6,0.265,-0.734,0.003,230,1548,0.003,201,203,129.3,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5365.0,16.5,16.7,90.7,91.4,0.251,-0.748,0.003,661,1680,0.003,172,149,249.9,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5370.0,15.4,15.5,94.5,95.3,0.238,-0.762,0.003,423,1460,0.003,174,220,179.10000000000002,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5375.0,14.4,14.6,98.5,99.3,0.225,-0.775,0.003,228,2029,0.003,298,147,157.8,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5380.0,13.4,13.7,102.5,103.4,0.213,-0.787,0.003,185,1162,0.003,123,91,92.4,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5385.0,12.6,12.8,106.8,107.5,0.201,-0.799,0.003,610,1514,0.003,176,69,235.8,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5390.0,11.7,11.9,110.8,111.7,0.19,-0.81,0.002,324,1291,0.002,119,82,88.6,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5395.0,11.0,11.2,115.0,115.9,0.18,-0.82,0.002,252,931,0.002,263,164,103.0,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5400.0,10.2,10.4,119.3,120.2,0.169,-0.83,0.002,1012,7570,0.002,1211,547,444.6,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5405.0,9.6,9.8,123.6,124.5,0.16,-0.839,0.002,205,1907,0.002,142,102,69.4,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5410.0,9.0,9.2,128.0,128.9,0.152,-0.848,0.002,330,1707,0.002,92,111,84.4,11224.199999999995]
["2025-04-10T10:57:38.000000000",5290.14,5415.0,8.4,8.6,132.4,133.3,0.143,-0.857,0.002,200,1397,0.002,110,44,62.0,11224.199999999995]
["2025-04-10T10:57:50.000000000",5291.53,5170.0,130.8,131.6,9.3,9.5,0.848,-0.151,0.002,529,18,0.002,414,1933,188.6,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5175.0,126.4,127.3,10.0,10.1,0.84,-0.16,0.002,211,44,0.002,1577,1638,357.6,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5180.0,122.1,122.9,10.6,10.8,0.831,-0.169,0.002,504,561,0.002,335,1803,167.79999999999998,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5185.0,117.8,118.6,11.3,11.5,0.821,-0.179,0.002,77,10,0.002,90,1427,33.4,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5190.0,113.6,114.4,12.1,12.3,0.811,-0.189,0.002,178,23,0.002,178,1945,71.2,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5195.0,109.4,110.2,12.9,13.1,0.8,-0.2,0.002,141,12,0.002,218,2433,71.8,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5200.0,105.3,106.1,13.8,14.0,0.789,-0.212,0.002,1496,340,0.002,3459,7782,991.0,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5205.0,101.2,102.0,14.7,14.9,0.777,-0.223,0.003,203,104,0.003,120,1729,96.9,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5210.0,97.2,98.0,15.7,15.9,0.765,-0.235,0.003,303,48,0.003,72,2570,112.5,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5215.0,93.2,94.0,16.7,16.9,0.752,-0.248,0.003,157,9,0.003,156,1422,93.9,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5220.0,89.4,90.1,17.9,18.1,0.738,-0.262,0.003,766,32,0.003,134,1573,270.0,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5225.0,85.6,86.3,19.0,19.3,0.725,-0.275,0.003,210,70,0.003,1370,1593,474.0,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5230.0,81.9,82.6,20.3,20.6,0.71,-0.29,0.003,343,588,0.003,228,1710,171.3,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5235.0,78.3,78.7,21.7,21.9,0.695,-0.305,0.003,77,50,0.003,291,1105,110.4,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5240.0,74.7,75.2,23.1,23.4,0.68,-0.32,0.003,310,68,0.003,455,1739,229.5,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5245.0,71.3,71.7,24.6,24.9,0.665,-0.336,0.003,98,62,0.003,147,1127,73.5,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5250.0,67.8,68.3,26.2,26.5,0.648,-0.352,0.003,561,489,0.003,1887,4686,734.4,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5255.0,64.5,65.0,28.0,28.2,0.632,-0.368,0.003,177,47,0.003,110,944,86.1,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5260.0,61.3,61.8,29.7,30.0,0.615,-0.385,0.003,96,407,0.003,180,1197,82.80000000000001,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5265.0,58.2,58.6,31.5,31.8,0.597,-0.403,0.004,181,168,0.004,111,1215,116.8,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5270.0,55.2,55.6,33.5,33.8,0.58,-0.42,0.004,106,197,0.004,307,1794,165.2,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5275.0,52.3,52.7,35.6,35.9,0.562,-0.438,0.004,188,281,0.004,230,2201,167.20000000000002,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5280.0,49.5,49.9,37.8,38.1,0.544,-0.456,0.004,383,715,0.004,123,1687,202.4,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5285.0,46.8,47.1,40.0,40.3,0.526,-0.474,0.004,120,413,0.004,67,1850,74.8,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5290.0,44.1,44.5,42.4,42.7,0.508,-0.492,0.004,503,951,0.004,227,2942,292.0,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5295.0,41.6,42.0,44.8,45.2,0.49,-0.51,0.004,168,872,0.004,193,2174,144.4,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5300.0,39.2,39.5,47.4,47.8,0.471,-0.529,0.004,1497,2696,0.004,744,5901,896.4000000000001,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5305.0,36.8,37.2,50.1,50.5,0.453,-0.547,0.004,287,1443,0.004,229,1896,206.4,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5310.0,34.6,35.0,52.9,53.2,0.435,-0.565,0.004,469,2344,0.004,215,2883,273.6,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5315.0,32.5,32.8,55.7,56.1,0.417,-0.583,0.004,180,1711,0.004,90,1601,108.0,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5320.0,30.5,30.8,58.7,59.2,0.399,-0.601,0.004,248,2699,0.004,377,2253,250.0,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5325.0,28.6,28.9,61.8,62.3,0.381,-0.619,0.004,509,2455,0.004,1038,1679,618.8000000000001,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5330.0,26.8,27.1,65.0,65.5,0.364,-0.636,0.003,144,2111,0.003,256,2018,120.0,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5335.0,25.1,25.4,68.3,68.8,0.347,-0.653,0.003,109,1804,0.003,79,1104,56.400000000000006,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5340.0,23.5,23.7,71.7,72.1,0.331,-0.669,0.003,146,2627,0.003,293,1030,131.7,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5345.0,21.9,22.2,75.1,75.6,0.314,-0.685,0.003,146,1836,0.003,115,588,78.3,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5350.0,20.5,20.8,78.7,79.2,0.299,-0.701,0.003,768,4770,0.003,707,1294,442.50000000000006,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5355.0,19.2,19.4,82.2,82.9,0.284,-0.716,0.003,167,1455,0.003,69,169,70.8,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5360.0,17.9,18.1,85.9,86.6,0.27,-0.731,0.003,230,1548,0.003,201,203,129.3,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5365.0,16.7,16.9,89.7,90.5,0.255,-0.745,0.003,661,1681,0.003,172,149,249.9,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5370.0,15.6,15.8,93.6,94.3,0.242,-0.758,0.003,423,1462,0.003,174,220,179.10000000000002,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5375.0,14.6,14.8,97.6,98.3,0.229,-0.771,0.003,228,2041,0.003,298,147,157.8,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5380.0,13.6,13.8,101.6,102.3,0.217,-0.783,0.003,185,1162,0.003,123,91,92.4,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5385.0,12.7,12.9,105.7,106.4,0.205,-0.795,0.003,610,1514,0.003,176,69,235.8,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5390.0,11.9,12.1,109.8,110.6,0.194,-0.806,0.002,324,1294,0.002,119,82,88.6,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5395.0,11.1,11.3,114.0,114.8,0.183,-0.817,0.002,252,931,0.002,263,164,103.0,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5400.0,10.4,10.5,118.3,119.1,0.173,-0.827,0.002,1012,7592,0.002,1211,547,444.6,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5405.0,9.7,9.9,122.6,123.4,0.163,-0.837,0.002,205,1907,0.002,142,102,69.4,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5410.0,9.1,9.2,127.0,127.8,0.154,-0.846,0.002,330,1707,0.002,92,111,84.4,10728.699999999995]
["2025-04-10T10:57:50.000000000",5291.53,5415.0,8.5,8.6,131.4,132.2,0.145,-0.855,0.002,200,1398,0.002,110,44,62.0,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5170.0,129.3,130.4,9.5,9.7,0.849,-0.151,0.002,529,18,0.002,414,1941,188.6,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5175.0,125.0,126.0,10.1,10.3,0.841,-0.159,0.002,211,44,0.002,1577,1638,357.6,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5180.0,120.7,121.7,10.8,11.0,0.831,-0.168,0.002,504,561,0.002,335,1803,167.79999999999998,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5185.0,116.4,117.4,11.5,11.7,0.822,-0.178,0.002,77,10,0.002,90,1434,33.4,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5190.0,112.2,113.2,12.3,12.5,0.812,-0.189,0.002,178,23,0.002,178,1946,71.2,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5195.0,108.0,109.0,13.1,13.3,0.801,-0.199,0.002,141,12,0.002,218,2433,71.8,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5200.0,103.9,104.9,14.0,14.2,0.79,-0.21,0.002,1496,340,0.002,3459,7784,991.0,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5205.0,99.8,100.8,14.9,15.1,0.778,-0.222,0.003,203,104,0.003,120,1729,96.9,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5210.0,95.9,96.8,16.0,16.2,0.766,-0.235,0.003,303,48,0.003,72,2571,112.5,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5215.0,92.0,92.8,17.0,17.3,0.753,-0.247,0.003,157,9,0.003,156,1422,93.9,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5220.0,88.1,89.0,18.2,18.4,0.739,-0.26,0.003,766,32,0.003,134,1581,270.0,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5225.0,84.4,85.2,19.4,19.6,0.726,-0.274,0.003,210,70,0.003,1370,1601,474.0,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5230.0,80.6,81.5,20.7,20.9,0.711,-0.289,0.003,343,588,0.003,228,1711,171.3,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5235.0,77.1,77.6,22.0,22.3,0.696,-0.304,0.003,77,50,0.003,291,1106,110.4,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5240.0,73.6,74.0,23.5,23.8,0.681,-0.319,0.003,310,68,0.003,455,1739,229.5,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5245.0,70.2,70.6,25.0,25.3,0.665,-0.335,0.003,98,62,0.003,147,1128,73.5,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5250.0,66.7,67.2,26.7,27.0,0.649,-0.351,0.003,561,489,0.003,1887,4688,734.4,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5255.0,63.5,63.9,28.4,28.7,0.632,-0.368,0.003,177,47,0.003,110,954,86.1,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5260.0,60.3,60.7,30.2,30.5,0.615,-0.384,0.003,96,407,0.003,180,1197,82.80000000000001,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5265.0,57.2,57.6,32.1,32.4,0.598,-0.402,0.004,181,168,0.004,111,1215,116.8,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5270.0,54.2,54.6,34.1,34.4,0.58,-0.419,0.004,106,197,0.004,307,1794,165.2,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5275.0,51.3,51.7,36.2,36.5,0.563,-0.437,0.004,188,283,0.004,230,2201,167.20000000000002,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5280.0,48.6,48.9,38.4,38.7,0.545,-0.455,0.004,383,717,0.004,123,1690,202.4,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5285.0,45.9,46.2,40.7,41.0,0.526,-0.474,0.004,120,414,0.004,67,1850,74.8,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5290.0,43.3,43.6,43.1,43.4,0.508,-0.492,0.004,503,954,0.004,227,2949,292.0,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5295.0,40.8,41.1,45.6,45.9,0.49,-0.51,0.004,168,878,0.004,193,2183,144.4,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5300.0,38.4,38.7,48.2,48.6,0.471,-0.529,0.004,1497,2702,0.004,744,5907,896.4000000000001,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5305.0,36.1,36.4,50.9,51.3,0.453,-0.547,0.004,287,1443,0.004,229,1897,206.4,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5310.0,33.9,34.2,53.7,54.1,0.435,-0.565,0.004,469,2349,0.004,215,2885,273.6,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5315.0,31.8,32.1,56.6,57.0,0.417,-0.583,0.004,180,1711,0.004,90,1602,108.0,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5320.0,29.9,30.1,59.6,60.0,0.399,-0.601,0.004,248,2700,0.004,377,2253,250.0,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5325.0,28.0,28.3,62.7,63.1,0.381,-0.619,0.004,509,2455,0.004,1038,1680,618.8000000000001,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5330.0,26.2,26.5,65.9,66.4,0.364,-0.636,0.003,144,2115,0.003,256,2018,120.0,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5335.0,24.5,24.8,69.2,69.7,0.347,-0.653,0.003,109,1804,0.003,79,1104,56.400000000000006,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5340.0,22.9,23.2,72.6,73.1,0.331,-0.67,0.003,146,2627,0.003,293,1030,131.7,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5345.0,21.4,21.7,76.1,76.6,0.314,-0.686,0.003,146,1839,0.003,115,588,78.3,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5350.0,20.0,20.3,79.7,80.2,0.299,-0.701,0.003,768,4772,0.003,707,1294,442.50000000000006,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5355.0,18.7,18.9,83.1,84.0,0.284,-0.716,0.003,167,1462,0.003,69,169,70.8,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5360.0,17.5,17.7,86.9,87.7,0.269,-0.731,0.003,230,1563,0.003,201,203,129.3,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5365.0,16.3,16.5,90.7,91.6,0.255,-0.745,0.003,661,1692,0.003,172,149,249.9,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5370.0,15.2,15.4,94.6,95.5,0.241,-0.759,0.003,423,1469,0.003,174,220,179.10000000000002,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5375.0,14.2,14.4,98.6,99.5,0.229,-0.771,0.003,228,2041,0.003,298,147,157.8,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5380.0,13.2,13.5,102.6,103.6,0.216,-0.784,0.003,185,1171,0.003,123,91,92.4,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5385.0,12.4,12.6,106.7,107.7,0.204,-0.796,0.003,610,1518,0.003,176,69,235.8,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5390.0,11.5,11.8,110.9,111.9,0.193,-0.807,0.002,324,1299,0.002,119,82,88.6,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5395.0,10.8,11.0,115.1,116.1,0.182,-0.817,0.002,252,931,0.002,263,164,103.0,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5400.0,10.1,10.3,119.5,120.4,0.172,-0.828,0.002,1012,7596,0.002,1211,548,444.6,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5405.0,9.4,9.6,123.7,124.7,0.162,-0.838,0.002,205,1907,0.002,142,102,69.4,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5410.0,8.8,9.0,128.2,129.1,0.153,-0.847,0.002,330,1708,0.002,92,111,84.4,10728.699999999995]
["2025-04-10T10:58:01.000000000",5291.11,5415.0,8.2,8.4,132.6,133.6,0.145,-0.855,0.002,200,1399,0.002,110,44,62.0,10728.699999999995]
["2025-04-10T10:58:13.000000000",5288.09,5165.0,131.2,132.0,9.3,9.5,0.858,-0.142,0.002,97,11,0.002,130,1215,45.4,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5170.0,126.7,127.7,10.0,10.1,0.849,-0.151,0.002,529,18,0.002,414,1942,188.6,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5175.0,122.4,123.3,10.6,10.8,0.841,-0.159,0.002,211,44,0.002,1577,1647,357.6,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5180.0,118.2,119.0,11.3,11.5,0.831,-0.168,0.002,504,561,0.002,335,1805,167.79999999999998,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5185.0,114.0,114.8,12.1,12.3,0.822,-0.178,0.002,77,10,0.002,90,1449,33.4,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5190.0,109.8,110.6,12.9,13.1,0.812,-0.189,0.002,178,23,0.002,178,1967,71.2,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5195.0,105.7,106.4,13.8,14.0,0.801,-0.199,0.002,141,12,0.002,218,2441,71.8,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5200.0,101.6,102.4,14.7,14.9,0.79,-0.21,0.002,1496,340,0.002,3459,7808,991.0,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5205.0,97.5,98.3,15.6,15.9,0.778,-0.222,0.003,203,104,0.003,120,1739,96.9,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5210.0,93.7,94.4,16.7,16.9,0.766,-0.235,0.003,303,48,0.003,72,2574,112.5,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5215.0,89.8,90.5,17.8,18.1,0.753,-0.247,0.003,157,9,0.003,156,1424,93.9,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5220.0,85.9,86.7,19.0,19.3,0.739,-0.26,0.003,766,32,0.003,134,1586,270.0,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5225.0,82.3,82.9,20.3,20.5,0.726,-0.274,0.003,210,70,0.003,1370,1605,474.0,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5230.0,78.8,79.2,21.6,21.9,0.711,-0.289,0.003,343,588,0.003,228,1712,171.3,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5235.0,75.2,75.6,23.1,23.3,0.696,-0.304,0.003,77,50,0.003,291,1108,110.4,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5240.0,71.7,72.1,24.6,24.8,0.681,-0.319,0.003,310,68,0.003,455,1740,229.5,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5245.0,68.3,68.7,26.1,26.4,0.665,-0.335,0.003,98,62,0.003,147,1129,73.5,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5250.0,65.0,65.4,27.8,28.1,0.649,-0.351,0.003,561,489,0.003,1887,4698,734.4,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5255.0,61.8,62.2,29.6,29.9,0.632,-0.368,0.003,177,47,0.003,110,955,86.1,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5260.0,58.7,59.1,31.5,31.7,0.615,-0.384,0.003,96,407,0.003,180,1198,82.80000000000001,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5265.0,55.6,56.0,33.4,33.7,0.598,-0.402,0.004,181,168,0.004,111,1216,116.8,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5270.0,52.7,53.1,35.5,35.8,0.58,-0.419,0.004,106,198,0.004,307,1795,165.2,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5275.0,49.9,50.2,37.7,37.9,0.563,-0.437,0.004,188,283,0.004,230,2201,167.20000000000002,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5280.0,47.2,47.5,39.9,40.2,0.545,-0.455,0.004,383,721,0.004,123,1698,202.4,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5285.0,44.5,44.8,42.3,42.6,0.526,-0.474,0.004,120,416,0.004,67,1857,74.8,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5290.0,42.0,42.3,44.8,45.0,0.508,-0.492,0.004,503,967,0.004,227,2994,292.0,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5295.0,39.5,39.8,47.2,47.6,0.49,-0.51,0.004,168,881,0.004,193,2196,144.4,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5300.0,37.2,37.5,49.9,50.3,0.471,-0.529,0.004,1497,2704,0.004,744,5918,896.4000000000001,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5305.0,35.0,35.2,52.7,53.1,0.453,-0.547,0.004,287,1443,0.004,229,1901,206.4,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5310.0,32.8,33.1,55.5,55.9,0.435,-0.565,0.004,469,2355,0.004,215,2889,273.6,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5315.0,30.8,31.1,58.5,58.9,0.417,-0.583,0.004,180,1714,0.004,90,1607,108.0,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5320.0,28.9,29.1,61.6,62.0,0.399,-0.601,0.004,248,2706,0.004,377,2257,250.0,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5325.0,27.1,27.3,64.7,65.1,0.381,-0.619,0.004,509,2456,0.004,1038,1680,618.8000000000001,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5330.0,25.3,25.6,68.0,68.4,0.364,-0.636,0.003,144,2117,0.003,256,2019,120.0,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5335.0,23.7,23.9,71.3,71.8,0.347,-0.653,0.003,109,1806,0.003,79,1105,56.400000000000006,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5340.0,22.1,22.4,74.8,75.2,0.331,-0.67,0.003,146,2630,0.003,293,1030,131.7,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5345.0,20.7,20.9,78.4,78.8,0.314,-0.686,0.003,146,1845,0.003,115,588,78.3,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5350.0,19.3,19.6,81.9,82.5,0.299,-0.701,0.003,768,4790,0.003,707,1304,442.50000000000006,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5355.0,18.1,18.3,85.6,86.4,0.284,-0.716,0.003,167,1462,0.003,69,169,70.8,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5360.0,16.9,17.1,89.4,90.2,0.269,-0.731,0.003,230,1565,0.003,201,203,129.3,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5365.0,15.8,16.0,93.3,94.1,0.255,-0.745,0.003,661,1692,0.003,172,149,249.9,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5370.0,14.7,14.9,97.2,98.0,0.241,-0.759,0.003,423,1498,0.003,174,222,179.10000000000002,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5375.0,13.7,13.9,101.2,102.1,0.229,-0.771,0.003,228,2057,0.003,298,151,157.8,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5380.0,12.8,13.0,105.3,106.0,0.216,-0.784,0.003,185,1176,0.003,123,91,92.4,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5385.0,12.0,12.2,109.5,110.3,0.204,-0.796,0.003,610,1528,0.003,176,69,235.8,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5390.0,11.2,11.4,113.7,114.3,0.193,-0.807,0.002,324,1319,0.002,119,83,88.6,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5395.0,10.4,10.6,117.9,118.7,0.182,-0.817,0.002,252,942,0.002,263,164,103.0,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5400.0,9.8,9.9,122.2,123.1,0.172,-0.828,0.002,1012,7635,0.002,1211,550,444.6,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5405.0,9.1,9.3,126.6,127.4,0.162,-0.838,0.002,205,1944,0.002,142,102,69.4,10712.099999999997]
["2025-04-10T10:58:13.000000000",5288.09,5410.0,8.5,8.7,131.0,131.8,0.153,-0.847,0.002,330,1721,0.002,92,111,84.4,10712.099999999997]
["2025-04-10T10:58:24.000000000",5285.85,5165.0,128.7,129.6,9.6,9.9,0.848,-0.152,0.002,97,11,0.002,130,1239,45.4,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5170.0,124.4,125.3,10.3,10.5,0.839,-0.161,0.002,529,18,0.002,414,1943,188.6,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5175.0,120.1,120.9,11.0,11.2,0.83,-0.169,0.002,211,44,0.002,1577,1648,357.6,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5180.0,115.7,116.7,11.7,11.9,0.821,-0.179,0.002,504,561,0.002,335,1805,167.79999999999998,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5185.0,111.5,112.4,12.5,12.7,0.81,-0.19,0.002,77,10,0.002,90,1457,33.4,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5190.0,107.4,108.2,13.3,13.6,0.8,-0.2,0.002,178,23,0.002,178,2018,71.2,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5195.0,103.3,104.1,14.2,14.5,0.789,-0.211,0.002,141,12,0.002,218,2446,71.8,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5200.0,99.2,100.1,15.1,15.4,0.777,-0.223,0.003,1496,340,0.003,3459,7896,1486.5000000000002,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5205.0,95.3,96.1,16.2,16.4,0.764,-0.235,0.003,203,104,0.003,120,1751,96.9,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5210.0,91.4,92.2,17.2,17.5,0.752,-0.248,0.003,303,48,0.003,72,2583,112.5,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5215.0,87.5,88.4,18.4,18.7,0.739,-0.261,0.003,157,9,0.003,156,1436,93.9,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5220.0,83.8,84.6,19.6,19.9,0.725,-0.275,0.003,766,32,0.003,134,1596,270.0,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5225.0,80.1,80.9,20.9,21.2,0.711,-0.289,0.003,210,70,0.003,1370,1715,474.0,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5230.0,76.7,77.2,22.3,22.6,0.696,-0.304,0.003,343,588,0.003,228,1729,171.3,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5235.0,73.2,73.7,23.8,24.1,0.681,-0.319,0.003,77,50,0.003,291,1109,110.4,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5240.0,69.7,70.2,25.3,25.7,0.665,-0.335,0.003,310,69,0.003,455,1740,229.5,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5245.0,66.4,66.9,27.0,27.3,0.649,-0.351,0.003,98,64,0.003,147,1130,73.5,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5250.0,63.1,63.6,28.7,29.0,0.632,-0.367,0.003,561,491,0.003,1887,4702,734.4,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5255.0,59.9,60.4,30.5,30.9,0.616,-0.384,0.003,177,47,0.003,110,955,86.1,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5260.0,56.9,57.3,32.5,32.8,0.599,-0.401,0.003,96,407,0.003,180,1200,82.80000000000001,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5265.0,53.9,54.3,34.5,34.8,0.581,-0.419,0.004,181,169,0.004,111,1223,116.8,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5270.0,51.0,51.4,36.6,36.9,0.563,-0.436,0.004,106,198,0.004,307,1803,165.2,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5275.0,48.2,48.6,38.8,39.2,0.546,-0.454,0.004,188,284,0.004,230,2206,167.20000000000002,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5280.0,45.5,45.9,41.1,41.5,0.528,-0.472,0.004,383,721,0.004,123,1712,202.4,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5285.0,42.9,43.3,43.5,43.9,0.51,-0.49,0.004,120,420,0.004,67,1872,74.8,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5290.0,40.4,40.8,46.0,46.4,0.491,-0.509,0.004,503,968,0.004,227,3021,292.0,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5295.0,38.1,38.4,48.6,49.0,0.473,-0.527,0.004,168,893,0.004,193,2207,144.4,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5300.0,35.8,36.1,51.4,51.7,0.454,-0.545,0.004,1497,2718,0.004,744,5928,896.4000000000001,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5305.0,33.6,33.9,54.2,54.6,0.436,-0.564,0.004,287,1458,0.004,229,1901,206.4,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5310.0,31.5,31.9,57.1,57.5,0.418,-0.582,0.004,469,2361,0.004,215,2889,273.6,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5315.0,29.6,29.9,60.1,60.5,0.4,-0.6,0.004,180,1716,0.004,90,1608,108.0,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5320.0,27.7,28.0,63.2,63.6,0.382,-0.618,0.004,248,2708,0.004,377,2259,250.0,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5325.0,25.9,26.2,66.4,66.9,0.365,-0.635,0.003,509,2463,0.003,1038,1680,464.1,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5330.0,24.2,24.5,69.7,70.2,0.348,-0.652,0.003,144,2131,0.003,256,2019,120.0,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5335.0,22.7,23.0,73.1,73.6,0.331,-0.668,0.003,109,1821,0.003,79,1105,56.400000000000006,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5340.0,21.2,21.5,76.7,77.1,0.315,-0.685,0.003,146,2636,0.003,293,1041,131.7,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5345.0,19.8,20.1,80.2,80.7,0.3,-0.7,0.003,146,1846,0.003,115,589,78.3,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5350.0,18.5,18.7,83.9,84.5,0.285,-0.715,0.003,768,4800,0.003,707,1305,442.50000000000006,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5355.0,17.3,17.6,87.7,88.6,0.27,-0.73,0.003,167,1462,0.003,69,169,70.8,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5360.0,16.2,16.3,91.5,92.4,0.256,-0.744,0.003,230,1567,0.003,201,203,129.3,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5365.0,15.0,15.3,95.4,96.3,0.242,-0.758,0.003,661,1694,0.003,172,149,249.9,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5370.0,14.0,14.3,99.4,100.2,0.229,-0.771,0.003,423,1500,0.003,174,222,179.10000000000002,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5375.0,13.1,13.3,103.5,104.3,0.217,-0.784,0.003,228,2059,0.003,298,169,157.8,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5380.0,12.2,12.5,107.6,108.4,0.205,-0.795,0.003,185,1176,0.003,123,92,92.4,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5385.0,11.4,11.7,111.8,112.6,0.193,-0.806,0.002,610,1529,0.002,176,69,157.20000000000002,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5390.0,10.7,10.9,116.0,116.7,0.182,-0.817,0.002,324,1324,0.002,119,83,88.6,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5395.0,10.0,10.1,120.3,121.2,0.172,-0.827,0.002,252,944,0.002,263,164,103.0,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5400.0,9.3,9.5,124.6,125.6,0.163,-0.837,0.002,1012,7666,0.002,1211,569,444.6,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5405.0,8.7,8.9,129.0,129.9,0.154,-0.846,0.002,205,1953,0.002,142,112,69.4,10974.3]
["2025-04-10T10:58:24.000000000",5285.85,5410.0,8.1,8.3,133.4,134.4,0.145,-0.855,0.002,330,1731,0.002,92,121,84.4,10974.3]
["2025-04-10T10:58:36.000000000",5284.83,5160.0,131.9,132.9,9.3,9.4,0.858,-0.142,0.002,429,18,0.002,509,1461,187.6,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5165.0,127.5,128.5,9.9,10.0,0.85,-0.15,0.002,97,11,0.002,130,1240,45.4,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5170.0,123.2,124.1,10.5,10.7,0.841,-0.159,0.002,529,18,0.002,414,1950,188.6,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5175.0,118.9,119.8,11.2,11.4,0.831,-0.169,0.002,211,44,0.002,1577,1683,357.6,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5180.0,114.6,115.5,12.0,12.1,0.822,-0.178,0.002,504,561,0.002,335,1806,167.79999999999998,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5185.0,110.5,111.3,12.8,12.9,0.812,-0.188,0.002,77,10,0.002,90,1469,33.4,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5190.0,106.3,107.2,13.6,13.8,0.801,-0.199,0.002,178,23,0.002,178,2031,71.2,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5195.0,102.2,103.1,14.5,14.7,0.79,-0.21,0.002,141,12,0.002,218,2483,71.8,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5200.0,98.2,99.1,15.5,15.7,0.779,-0.222,0.003,1496,340,0.003,3459,7931,1486.5000000000002,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5205.0,94.3,95.1,16.5,16.7,0.766,-0.234,0.003,203,104,0.003,120,1756,96.9,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5210.0,90.4,91.2,17.6,17.8,0.753,-0.246,0.003,303,48,0.003,72,2590,112.5,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5215.0,86.6,87.3,18.8,19.0,0.74,-0.26,0.003,157,9,0.003,156,1436,93.9,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5220.0,82.8,83.6,20.0,20.3,0.726,-0.274,0.003,766,32,0.003,134,1599,270.0,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5225.0,79.3,79.7,21.3,21.6,0.712,-0.288,0.003,210,70,0.003,1370,1718,474.0,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5230.0,75.7,76.2,22.7,23.0,0.697,-0.303,0.003,343,588,0.003,228,1746,171.3,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5235.0,72.2,72.7,24.2,24.5,0.682,-0.318,0.003,77,50,0.003,291,1110,110.4,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5240.0,68.8,69.2,25.8,26.1,0.666,-0.334,0.003,310,69,0.003,455,1741,229.5,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5245.0,65.5,65.9,27.4,27.8,0.65,-0.35,0.003,98,64,0.003,147,1134,73.5,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5250.0,62.2,62.7,29.2,29.5,0.633,-0.367,0.003,561,491,0.003,1887,4718,734.4,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5255.0,59.1,59.5,31.1,31.4,0.616,-0.384,0.003,177,47,0.003,110,955,86.1,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5260.0,56.0,56.4,33.0,33.3,0.599,-0.401,0.004,96,407,0.004,180,1203,110.4,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5265.0,53.1,53.5,35.0,35.4,0.581,-0.419,0.004,181,172,0.004,111,1226,116.8,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5270.0,50.2,50.6,37.2,37.5,0.564,-0.436,0.004,106,200,0.004,307,1807,165.2,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5275.0,47.5,47.9,39.4,39.8,0.546,-0.454,0.004,188,285,0.004,230,2218,167.20000000000002,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5280.0,44.8,45.2,41.7,42.1,0.527,-0.473,0.004,383,721,0.004,123,1719,202.4,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5285.0,42.2,42.6,44.2,44.5,0.509,-0.491,0.004,120,431,0.004,67,1882,74.8,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5290.0,39.8,40.2,46.7,47.1,0.491,-0.509,0.004,503,970,0.004,227,3031,292.0,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5295.0,37.4,37.8,49.4,49.7,0.472,-0.528,0.004,168,907,0.004,193,2214,144.4,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5300.0,35.2,35.6,52.1,52.5,0.454,-0.546,0.004,1497,2730,0.004,744,5942,896.4000000000001,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5305.0,33.1,33.4,55.0,55.3,0.436,-0.564,0.004,287,1462,0.004,229,1904,206.4,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5310.0,31.0,31.4,57.9,58.3,0.418,-0.582,0.004,469,2365,0.004,215,2893,273.6,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5315.0,29.1,29.4,61.0,61.3,0.4,-0.6,0.004,180,1718,0.004,90,1608,108.0,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5320.0,27.2,27.6,64.1,64.5,0.383,-0.618,0.004,248,2712,0.004,377,2261,250.0,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5325.0,25.5,25.8,67.4,67.8,0.365,-0.635,0.003,509,2479,0.003,1038,1680,464.1,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5330.0,23.9,24.1,70.7,71.1,0.348,-0.652,0.003,144,2160,0.003,256,2020,120.0,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5335.0,22.3,22.6,74.1,74.6,0.332,-0.668,0.003,109,1822,0.003,79,1105,56.400000000000006,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5340.0,20.9,21.1,77.6,78.1,0.315,-0.684,0.003,146,2649,0.003,293,1041,131.7,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5345.0,19.5,19.7,81.3,81.7,0.3,-0.7,0.003,146,1852,0.003,115,590,78.3,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5350.0,18.2,18.4,84.8,85.5,0.285,-0.715,0.003,768,4804,0.003,707,1307,442.50000000000006,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5355.0,17.0,17.2,88.5,89.3,0.27,-0.73,0.003,167,1463,0.003,69,170,70.8,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5360.0,15.9,16.1,92.4,93.3,0.256,-0.744,0.003,230,1571,0.003,201,206,129.3,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5365.0,14.8,15.0,96.4,97.1,0.243,-0.757,0.003,661,1695,0.003,172,152,249.9,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5370.0,13.8,14.0,100.4,101.1,0.23,-0.77,0.003,423,1504,0.003,174,223,179.10000000000002,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5375.0,12.9,13.1,104.4,105.3,0.217,-0.783,0.003,228,2061,0.003,298,169,157.8,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5380.0,12.0,12.2,108.6,109.4,0.205,-0.795,0.003,185,1178,0.003,123,92,92.4,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5385.0,11.2,11.4,112.8,113.6,0.194,-0.806,0.002,610,1531,0.002,176,69,157.20000000000002,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5390.0,10.5,10.6,117.0,117.9,0.183,-0.817,0.002,324,1327,0.002,119,83,88.6,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5395.0,9.8,9.9,121.3,122.2,0.173,-0.828,0.002,252,947,0.002,263,165,103.0,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5400.0,9.2,9.3,125.7,126.5,0.163,-0.837,0.002,1012,7669,0.002,1211,569,444.6,11105.1]
["2025-04-10T10:58:36.000000000",5284.83,5405.0,8.6,8.7,130.0,130.9,0.154,-0.846,0.002,205,1954,0.002,142,112,69.4,11105.1]
["2025-04-10T10:58:47.000000000",5283.34,5160.0,132.1,133.1,9.3,9.5,0.852,-0.148,0.002,429,18,0.002,509,1461,187.6,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5165.0,127.7,128.7,9.9,10.1,0.843,-0.157,0.002,97,11,0.002,130,1240,45.4,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5170.0,123.4,124.4,10.5,10.7,0.834,-0.166,0.002,529,18,0.002,414,1972,188.6,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5175.0,119.1,120.1,11.2,11.4,0.825,-0.175,0.002,211,44,0.002,1577,1695,357.6,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5180.0,114.8,115.8,12.0,12.2,0.815,-0.185,0.002,504,561,0.002,335,1808,167.79999999999998,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5185.0,110.6,111.6,12.8,13.0,0.805,-0.195,0.002,77,10,0.002,90,1474,33.4,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5190.0,106.5,107.5,13.6,13.9,0.794,-0.206,0.002,178,23,0.002,178,2048,71.2,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5195.0,102.4,103.4,14.5,14.8,0.782,-0.218,0.003,141,12,0.003,218,2493,107.7,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5200.0,98.4,99.4,15.5,15.8,0.77,-0.23,0.003,1496,340,0.003,3459,7973,1486.5000000000002,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5205.0,94.5,95.4,16.5,16.8,0.758,-0.242,0.003,203,104,0.003,120,1756,96.9,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5210.0,90.6,91.5,17.6,17.9,0.744,-0.255,0.003,303,48,0.003,72,2592,112.5,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5215.0,86.8,87.7,18.8,19.1,0.731,-0.269,0.003,157,9,0.003,156,1436,93.9,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5220.0,83.0,83.9,20.1,20.3,0.717,-0.283,0.003,766,32,0.003,134,1599,270.0,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5225.0,79.4,79.9,21.4,21.7,0.702,-0.298,0.003,210,70,0.003,1370,1718,474.0,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5230.0,75.9,76.3,22.8,23.1,0.687,-0.313,0.003,343,588,0.003,228,1747,171.3,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5235.0,72.4,72.8,24.3,24.6,0.672,-0.328,0.003,77,50,0.003,291,1111,110.4,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5240.0,68.9,69.4,25.9,26.2,0.656,-0.344,0.003,310,69,0.003,455,1753,229.5,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5245.0,65.6,66.1,27.5,27.8,0.64,-0.36,0.003,98,64,0.003,147,1144,73.5,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5250.0,62.4,62.8,29.3,29.6,0.623,-0.377,0.003,561,496,0.003,1887,4745,734.4,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5255.0,59.2,59.7,31.1,31.4,0.606,-0.394,0.003,177,52,0.003,110,955,86.1,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5260.0,56.2,56.6,33.0,33.4,0.588,-0.411,0.004,96,407,0.004,180,1203,110.4,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5265.0,53.2,53.6,35.1,35.5,0.571,-0.429,0.004,181,174,0.004,111,1228,116.8,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5270.0,50.4,50.8,37.2,37.6,0.553,-0.447,0.004,106,201,0.004,307,1807,165.2,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5275.0,47.6,48.0,39.5,39.8,0.535,-0.465,0.004,188,285,0.004,230,2229,167.20000000000002,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5280.0,45.0,45.3,41.8,42.2,0.517,-0.483,0.004,383,721,0.004,123,1725,202.4,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5285.0,42.4,42.8,44.2,44.6,0.499,-0.501,0.004,120,433,0.004,67,1891,74.8,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5290.0,40.0,40.3,46.8,47.2,0.48,-0.52,0.004,503,972,0.004,227,3040,292.0,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5295.0,37.6,37.9,49.4,49.8,0.462,-0.538,0.004,168,907,0.004,193,2222,144.4,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5300.0,35.4,35.7,52.2,52.6,0.444,-0.556,0.004,1497,2739,0.004,744,5954,896.4000000000001,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5305.0,33.2,33.5,55.0,55.4,0.425,-0.575,0.004,287,1465,0.004,229,1906,206.4,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5310.0,31.2,31.5,57.9,58.4,0.408,-0.592,0.004,469,2367,0.004,215,2894,273.6,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5315.0,29.2,29.6,61.0,61.4,0.39,-0.61,0.004,180,1718,0.004,90,1609,108.0,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5320.0,27.4,27.7,64.1,64.6,0.372,-0.628,0.003,248,2714,0.003,377,2262,187.5,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5325.0,25.7,25.9,67.4,67.9,0.355,-0.645,0.003,509,2481,0.003,1038,1680,464.1,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5330.0,24.0,24.3,70.7,71.2,0.339,-0.661,0.003,144,2162,0.003,256,2020,120.0,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5335.0,22.4,22.7,74.2,74.6,0.322,-0.678,0.003,109,1822,0.003,79,1105,56.400000000000006,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5340.0,21.0,21.3,77.7,78.2,0.306,-0.694,0.003,146,2651,0.003,293,1041,131.7,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5345.0,19.6,19.9,81.1,81.8,0.291,-0.709,0.003,146,1853,0.003,115,590,78.3,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5350.0,18.3,18.6,84.8,85.5,0.276,-0.724,0.003,768,4812,0.003,707,1307,442.50000000000006,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5355.0,17.1,17.3,88.5,89.4,0.262,-0.738,0.003,167,1466,0.003,69,170,70.8,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5360.0,15.9,16.2,92.4,93.2,0.248,-0.752,0.003,230,1577,0.003,201,206,129.3,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5365.0,14.9,15.1,96.3,97.2,0.235,-0.765,0.003,661,1696,0.003,172,152,249.9,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5370.0,13.9,14.1,100.3,101.2,0.222,-0.778,0.003,423,1514,0.003,174,228,179.10000000000002,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5375.0,13.0,13.2,104.4,105.2,0.21,-0.79,0.003,228,2064,0.003,298,169,157.8,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5380.0,12.1,12.3,108.5,109.4,0.198,-0.802,0.002,185,1178,0.002,123,92,61.6,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5385.0,11.3,11.5,112.7,113.6,0.187,-0.812,0.002,610,1531,0.002,176,69,157.20000000000002,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5390.0,10.6,10.8,116.9,117.8,0.177,-0.823,0.002,324,1330,0.002,119,83,88.6,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5395.0,9.9,10.1,121.3,122.1,0.167,-0.833,0.002,252,949,0.002,263,165,103.0,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5400.0,9.2,9.4,125.6,126.5,0.158,-0.842,0.002,1012,7686,0.002,1211,569,444.6,11047.7]
["2025-04-10T10:58:47.000000000",5283.34,5405.0,8.6,8.8,129.9,130.9,0.149,-0.851,0.002,205,1954,0.002,142,112,69.4,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5160.0,131.4,132.3,9.3,9.5,0.852,-0.148,0.002,429,18,0.002,509,1463,187.6,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5165.0,127.0,127.9,9.9,10.1,0.843,-0.157,0.002,97,11,0.002,130,1247,45.4,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5170.0,122.7,123.7,10.6,10.8,0.834,-0.166,0.002,529,18,0.002,414,1973,188.6,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5175.0,118.4,119.4,11.3,11.5,0.825,-0.175,0.002,211,44,0.002,1577,1695,357.6,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5180.0,114.2,115.0,12.1,12.3,0.815,-0.185,0.002,504,561,0.002,335,1808,167.79999999999998,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5185.0,110.0,110.8,12.9,13.1,0.805,-0.195,0.002,77,10,0.002,90,1474,33.4,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5190.0,105.9,106.8,13.7,13.9,0.794,-0.206,0.002,178,23,0.002,178,2057,71.2,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5195.0,101.8,102.6,14.6,14.9,0.782,-0.218,0.003,141,12,0.003,218,2495,107.7,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5200.0,97.8,98.7,15.6,15.8,0.77,-0.23,0.003,1496,350,0.003,3459,7991,1486.5000000000002,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5205.0,93.8,94.6,16.7,16.9,0.758,-0.242,0.003,203,104,0.003,120,1756,96.9,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5210.0,90.0,90.7,17.8,18.0,0.744,-0.255,0.003,303,48,0.003,72,2605,112.5,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5215.0,86.1,86.9,19.0,19.2,0.731,-0.269,0.003,157,9,0.003,156,1438,93.9,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5220.0,82.4,83.2,20.2,20.4,0.717,-0.283,0.003,766,32,0.003,134,1600,270.0,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5225.0,79.0,79.4,21.5,21.8,0.702,-0.298,0.003,210,70,0.003,1370,1718,474.0,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5230.0,75.4,75.8,23.0,23.2,0.687,-0.313,0.003,343,588,0.003,228,1747,171.3,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5235.0,71.9,72.4,24.5,24.7,0.672,-0.328,0.003,77,50,0.003,291,1114,110.4,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5240.0,68.5,68.9,26.0,26.3,0.656,-0.344,0.003,310,69,0.003,455,1754,229.5,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5245.0,65.2,65.6,27.7,28.0,0.64,-0.36,0.003,98,64,0.003,147,1145,73.5,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5250.0,61.9,62.4,29.5,29.8,0.623,-0.377,0.003,561,496,0.003,1887,4748,734.4,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5255.0,58.8,59.2,31.3,31.6,0.606,-0.394,0.003,177,52,0.003,110,962,86.1,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5260.0,55.8,56.2,33.3,33.6,0.588,-0.411,0.004,96,407,0.004,180,1204,110.4,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5265.0,52.8,53.2,35.3,35.6,0.571,-0.429,0.004,181,174,0.004,111,1235,116.8,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5270.0,50.0,50.4,37.5,37.8,0.553,-0.447,0.004,106,201,0.004,307,1807,165.2,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5275.0,47.3,47.6,39.7,40.0,0.535,-0.465,0.004,188,287,0.004,230,2230,167.20000000000002,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5280.0,44.6,44.9,42.0,42.4,0.517,-0.483,0.004,383,724,0.004,123,1761,202.4,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5285.0,42.1,42.4,44.5,44.9,0.499,-0.501,0.004,120,436,0.004,67,1894,74.8,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5290.0,39.6,39.9,47.0,47.4,0.48,-0.52,0.004,503,972,0.004,227,3042,292.0,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5295.0,37.3,37.6,49.7,50.1,0.462,-0.538,0.004,168,907,0.004,193,2224,144.4,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5300.0,35.0,35.3,52.4,52.8,0.444,-0.556,0.004,1497,2756,0.004,744,5956,896.4000000000001,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5305.0,32.9,33.2,55.3,55.7,0.425,-0.575,0.004,287,1465,0.004,229,1907,206.4,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5310.0,30.9,31.1,58.2,58.7,0.408,-0.592,0.004,469,2368,0.004,215,2899,273.6,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5315.0,28.9,29.2,61.3,61.7,0.39,-0.61,0.004,180,1718,0.004,90,1609,108.0,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5320.0,27.1,27.4,64.4,64.9,0.372,-0.628,0.003,248,2715,0.003,377,2277,187.5,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5325.0,25.4,25.6,67.7,68.1,0.355,-0.645,0.003,509,2483,0.003,1038,1690,464.1,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5330.0,23.8,24.0,71.0,71.5,0.339,-0.661,0.003,144,2164,0.003,256,2020,120.0,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5335.0,22.2,22.4,74.5,75.0,0.322,-0.678,0.003,109,1822,0.003,79,1105,56.400000000000006,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5340.0,20.7,20.9,78.0,78.5,0.306,-0.694,0.003,146,2652,0.003,293,1041,131.7,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5345.0,19.3,19.6,81.5,82.3,0.291,-0.709,0.003,146,1853,0.003,115,590,78.3,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5350.0,18.1,18.3,85.2,85.9,0.276,-0.724,0.003,768,4824,0.003,707,1309,442.50000000000006,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5355.0,16.9,17.1,89.0,89.8,0.262,-0.738,0.003,167,1466,0.003,69,170,70.8,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5360.0,15.7,15.9,92.9,93.7,0.248,-0.752,0.003,230,1578,0.003,201,206,129.3,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5365.0,14.7,14.9,96.8,97.7,0.235,-0.765,0.003,661,1697,0.003,172,153,249.9,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5370.0,13.7,13.9,100.8,101.7,0.222,-0.778,0.003,423,1514,0.003,174,228,179.10000000000002,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5375.0,12.8,13.0,104.9,105.8,0.21,-0.79,0.003,228,2064,0.003,298,169,157.8,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5380.0,11.9,12.1,109.1,109.9,0.198,-0.802,0.002,185,1183,0.002,123,93,61.6,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5385.0,11.1,11.3,113.3,114.1,0.187,-0.812,0.002,610,1532,0.002,176,69,157.20000000000002,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5390.0,10.4,10.5,117.5,118.4,0.177,-0.823,0.002,324,1339,0.002,119,83,88.6,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5395.0,9.7,9.9,121.8,122.5,0.167,-0.833,0.002,252,949,0.002,263,166,103.0,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5400.0,9.1,9.2,126.2,127.1,0.158,-0.842,0.002,1012,7701,0.002,1211,571,444.6,11047.7]
["2025-04-10T10:58:58.000000000",5282.97,5405.0,8.5,8.6,130.6,131.5,0.149,-0.851,0.002,205,1959,0.002,142,112,69.4,11047.7]
["2025-04-10T10:59:10.000000000",5282.83,5160.0,131.9,132.8,9.3,9.5,0.85,-0.15,0.002,429,18,0.002,509,1466,187.6,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5165.0,127.5,128.4,9.9,10.1,0.841,-0.158,0.002,97,11,0.002,130,1247,45.4,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5170.0,123.2,124.0,10.6,10.8,0.832,-0.167,0.002,529,18,0.002,414,1974,188.6,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5175.0,118.7,119.7,11.3,11.5,0.823,-0.177,0.002,211,44,0.002,1577,1696,357.6,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5180.0,114.6,115.4,12.1,12.2,0.813,-0.187,0.002,504,561,0.002,335,1820,167.79999999999998,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5185.0,110.4,111.3,12.8,13.0,0.802,-0.198,0.002,77,10,0.002,90,1476,33.4,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5190.0,106.3,107.1,13.7,13.9,0.791,-0.209,0.002,178,23,0.002,178,2058,71.2,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5195.0,102.2,103.1,14.6,14.9,0.779,-0.22,0.003,141,12,0.003,218,2498,107.7,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5200.0,98.2,99.0,15.6,15.8,0.767,-0.232,0.003,1496,350,0.003,3459,8008,1486.5000000000002,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5205.0,94.1,95.1,16.6,16.9,0.755,-0.245,0.003,203,104,0.003,120,1760,96.9,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5210.0,90.3,91.2,17.7,18.0,0.742,-0.258,0.003,303,48,0.003,72,2612,112.5,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5215.0,86.5,87.4,18.9,19.2,0.728,-0.272,0.003,157,9,0.003,156,1439,93.9,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5220.0,82.7,83.6,20.2,20.5,0.714,-0.286,0.003,766,32,0.003,134,1601,270.0,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5225.0,79.3,79.7,21.5,21.8,0.699,-0.301,0.003,210,70,0.003,1370,1724,474.0,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5230.0,75.7,76.1,22.9,23.2,0.684,-0.316,0.003,343,591,0.003,228,1760,171.3,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5235.0,72.2,72.6,24.4,24.7,0.668,-0.332,0.003,77,50,0.003,291,1114,110.4,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5240.0,68.8,69.2,26.0,26.3,0.653,-0.347,0.003,310,74,0.003,455,1755,229.5,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5245.0,65.5,65.9,27.7,28.0,0.636,-0.364,0.003,98,64,0.003,147,1145,73.5,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5250.0,62.2,62.7,29.5,29.8,0.619,-0.381,0.003,561,496,0.003,1887,4760,734.4,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5255.0,59.1,59.5,31.3,31.6,0.602,-0.398,0.003,177,52,0.003,110,968,86.1,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5260.0,56.0,56.4,33.2,33.6,0.585,-0.415,0.004,96,407,0.004,180,1207,110.4,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5265.0,53.1,53.5,35.3,35.6,0.567,-0.433,0.004,181,174,0.004,111,1240,116.8,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5270.0,50.2,50.6,37.4,37.8,0.549,-0.451,0.004,106,204,0.004,307,1810,165.2,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5275.0,47.5,47.8,39.6,40.0,0.531,-0.469,0.004,188,287,0.004,230,2237,167.20000000000002,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5280.0,44.8,45.1,42.0,42.3,0.513,-0.487,0.004,383,730,0.004,123,1769,202.4,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5285.0,42.3,42.6,44.4,44.8,0.495,-0.505,0.004,120,439,0.004,67,1904,74.8,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5290.0,39.8,40.1,46.9,47.3,0.476,-0.524,0.004,503,988,0.004,227,3058,292.0,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5295.0,37.5,37.8,49.6,50.0,0.458,-0.542,0.004,168,910,0.004,193,2233,144.4,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5300.0,35.2,35.5,52.3,52.7,0.439,-0.56,0.004,1497,2776,0.004,744,5970,896.4000000000001,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5305.0,33.1,33.4,55.2,55.6,0.421,-0.579,0.004,287,1469,0.004,229,1909,206.4,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5310.0,31.0,31.3,58.1,58.5,0.403,-0.597,0.004,469,2374,0.004,215,2902,273.6,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5315.0,29.1,29.4,61.1,61.6,0.386,-0.614,0.004,180,1735,0.004,90,1611,108.0,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5320.0,27.2,27.5,64.3,64.7,0.368,-0.632,0.004,248,2736,0.004,377,2367,250.0,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5325.0,25.5,25.7,67.5,68.0,0.351,-0.649,0.003,509,2486,0.003,1038,1781,464.1,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5330.0,23.9,24.1,70.9,71.3,0.334,-0.666,0.003,144,2166,0.003,256,2021,120.0,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5335.0,22.3,22.5,74.3,74.8,0.318,-0.682,0.003,109,1838,0.003,79,1105,56.400000000000006,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5340.0,20.8,21.1,77.8,78.3,0.302,-0.698,0.003,146,2655,0.003,293,1041,131.7,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5345.0,19.5,19.6,81.3,82.1,0.287,-0.713,0.003,146,1853,0.003,115,590,78.3,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5350.0,18.2,18.4,85.0,85.9,0.273,-0.727,0.003,768,4882,0.003,707,1309,442.50000000000006,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5355.0,17.0,17.2,88.7,89.6,0.258,-0.742,0.003,167,1477,0.003,69,170,70.8,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5360.0,15.8,16.1,92.6,93.6,0.244,-0.756,0.003,230,1585,0.003,201,206,129.3,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5365.0,14.8,15.0,96.5,97.4,0.231,-0.769,0.003,661,1739,0.003,172,153,249.9,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5370.0,13.8,14.0,100.5,101.6,0.219,-0.781,0.003,423,1514,0.003,174,228,179.10000000000002,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5375.0,12.9,13.1,104.6,105.5,0.207,-0.794,0.003,228,2067,0.003,298,169,157.8,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5380.0,12.0,12.2,108.7,109.7,0.195,-0.805,0.002,185,1201,0.002,123,93,61.6,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5385.0,11.2,11.4,112.9,113.9,0.184,-0.816,0.002,610,1555,0.002,176,69,157.20000000000002,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5390.0,10.4,10.6,117.2,118.1,0.174,-0.826,0.002,324,1339,0.002,119,83,88.6,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5395.0,9.8,9.9,121.5,122.5,0.164,-0.836,0.002,252,960,0.002,263,166,103.0,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5400.0,9.1,9.3,125.8,126.8,0.155,-0.845,0.002,1012,7747,0.002,1211,571,444.6,11110.2]
["2025-04-10T10:59:10.000000000",5282.83,5405.0,8.5,8.7,130.2,131.3,0.145,-0.854,0.002,205,2006,0.002,142,114,69.4,11110.2]
["2025-04-10T10:59:21.000000000",5281.64,5160.0,129.9,130.8,9.6,9.8,0.85,-0.15,0.002,429,18,0.002,509,1466,187.6,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5165.0,125.5,126.4,10.2,10.4,0.841,-0.16,0.002,97,11,0.002,130,1248,45.4,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5170.0,121.2,122.1,10.9,11.1,0.832,-0.168,0.002,529,18,0.002,414,1976,188.6,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5175.0,116.9,117.8,11.6,11.8,0.822,-0.179,0.002,211,44,0.002,1577,1697,357.6,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5180.0,112.7,113.5,12.4,12.6,0.812,-0.188,0.002,504,561,0.002,335,1822,167.79999999999998,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5185.0,108.5,109.4,13.2,13.4,0.801,-0.199,0.002,77,10,0.002,90,1476,33.4,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5190.0,104.4,105.3,14.1,14.3,0.79,-0.21,0.002,178,23,0.002,178,2058,71.2,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5195.0,100.3,101.2,15.0,15.3,0.779,-0.221,0.003,141,12,0.003,218,2499,107.7,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5200.0,96.4,97.2,16.1,16.3,0.766,-0.234,0.003,1496,350,0.003,3459,8037,1486.5000000000002,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5205.0,92.4,93.3,17.1,17.4,0.754,-0.246,0.003,203,104,0.003,120,1760,96.9,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5210.0,88.7,89.4,18.3,18.5,0.74,-0.259,0.003,303,48,0.003,72,2613,112.5,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5215.0,84.8,85.6,19.5,19.7,0.727,-0.273,0.003,157,9,0.003,156,1441,93.9,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5220.0,81.2,81.9,20.8,21.0,0.713,-0.287,0.003,766,32,0.003,134,1603,270.0,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5225.0,77.7,78.1,22.1,22.4,0.698,-0.302,0.003,210,70,0.003,1370,1724,474.0,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5230.0,74.2,74.6,23.6,23.8,0.683,-0.317,0.003,343,591,0.003,228,1767,171.3,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5235.0,70.7,71.1,25.1,25.4,0.667,-0.333,0.003,77,50,0.003,291,1115,110.4,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5240.0,67.3,67.7,26.7,27.0,0.651,-0.349,0.003,310,74,0.003,455,1756,229.5,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5245.0,64.0,64.5,28.4,28.7,0.635,-0.365,0.003,98,64,0.003,147,1145,73.5,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5250.0,60.8,61.3,30.2,30.5,0.618,-0.382,0.003,561,496,0.003,1887,4768,734.4,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5255.0,57.7,58.1,32.1,32.4,0.601,-0.399,0.003,177,52,0.003,110,971,86.1,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5260.0,54.7,55.1,34.1,34.4,0.583,-0.417,0.004,96,407,0.004,180,1208,110.4,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5265.0,51.8,52.2,36.2,36.5,0.565,-0.434,0.004,181,177,0.004,111,1241,116.8,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5270.0,49.0,49.4,38.4,38.7,0.548,-0.452,0.004,106,204,0.004,307,1811,165.2,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5275.0,46.3,46.6,40.6,40.9,0.53,-0.47,0.004,188,287,0.004,230,2241,167.20000000000002,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5280.0,43.7,44.1,43.0,43.3,0.511,-0.489,0.004,383,730,0.004,123,1774,202.4,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5285.0,41.2,41.5,45.5,45.8,0.493,-0.507,0.004,120,446,0.004,67,1913,74.8,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5290.0,38.8,39.1,48.1,48.4,0.475,-0.525,0.004,503,991,0.004,227,3066,292.0,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5295.0,36.5,36.8,50.8,51.1,0.456,-0.544,0.004,168,911,0.004,193,2237,144.4,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5300.0,34.3,34.6,53.5,53.9,0.438,-0.562,0.004,1497,2778,0.004,744,5979,896.4000000000001,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5305.0,32.2,32.5,56.4,56.8,0.42,-0.58,0.004,287,1469,0.004,229,1909,206.4,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5310.0,30.2,30.5,59.4,59.7,0.402,-0.598,0.004,469,2374,0.004,215,2905,273.6,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5315.0,28.3,28.6,62.5,62.8,0.385,-0.615,0.004,180,1735,0.004,90,1611,108.0,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5320.0,26.4,26.7,65.7,66.0,0.367,-0.633,0.003,248,2736,0.003,377,2368,187.5,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5325.0,24.7,25.0,69.0,69.3,0.35,-0.65,0.003,509,2487,0.003,1038,1782,464.1,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5330.0,23.1,23.4,72.4,72.7,0.334,-0.666,0.003,144,2166,0.003,256,2022,120.0,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5335.0,21.6,21.9,75.9,76.3,0.317,-0.683,0.003,109,1838,0.003,79,1105,56.400000000000006,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5340.0,20.2,20.4,79.4,79.9,0.301,-0.698,0.003,146,2656,0.003,293,1041,131.7,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5345.0,18.8,19.1,83.0,83.8,0.286,-0.714,0.003,146,1855,0.003,115,590,78.3,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5350.0,17.6,17.8,86.7,87.2,0.272,-0.728,0.003,768,4883,0.003,707,1309,442.50000000000006,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5355.0,16.4,16.6,90.5,91.3,0.257,-0.743,0.003,167,1477,0.003,69,170,70.8,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5360.0,15.3,15.5,94.4,95.2,0.243,-0.756,0.003,230,1585,0.003,201,206,129.3,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5365.0,14.3,14.5,98.3,99.2,0.23,-0.77,0.003,661,1743,0.003,172,153,249.9,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5370.0,13.3,13.5,102.4,103.1,0.218,-0.782,0.003,423,1515,0.003,174,228,179.10000000000002,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5375.0,12.5,12.6,106.4,107.3,0.206,-0.794,0.003,228,2068,0.003,298,169,157.8,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5380.0,11.6,11.8,110.6,111.1,0.195,-0.805,0.002,185,1202,0.002,123,94,61.6,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5385.0,10.8,11.0,114.9,115.7,0.183,-0.816,0.002,610,1555,0.002,176,69,157.20000000000002,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5390.0,10.1,10.3,119.1,120.0,0.173,-0.827,0.002,324,1339,0.002,119,83,88.6,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5395.0,9.4,9.6,123.4,124.0,0.163,-0.837,0.002,252,962,0.002,263,166,103.0,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5400.0,8.8,9.0,127.8,128.7,0.154,-0.846,0.002,1012,7749,0.002,1211,571,444.6,11047.7]
["2025-04-10T10:59:21.000000000",5281.64,5405.0,8.2,8.4,132.1,133.1,0.145,-0.855,0.002,205,2007,0.002,142,114,69.4,11047.7]
["2025-04-10T10:59:32.000000000",5279.75,5155.0,133.3,134.1,9.2,9.3,0.855,-0.145,0.002,51,65,0.002,22,1307,14.6,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5160.0,128.9,129.9,9.8,9.9,0.846,-0.153,0.002,429,18,0.002,509,1468,187.6,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5165.0,124.6,125.4,10.4,10.6,0.838,-0.163,0.002,97,11,0.002,130,1249,45.4,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5170.0,120.3,121.2,11.1,11.2,0.828,-0.172,0.002,529,18,0.002,414,1978,188.6,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5175.0,116.0,116.8,11.8,12.0,0.819,-0.181,0.002,211,44,0.002,1577,1697,357.6,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5180.0,111.8,112.6,12.6,12.8,0.808,-0.192,0.002,504,561,0.002,335,1823,167.79999999999998,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5185.0,107.7,108.4,13.5,13.6,0.797,-0.203,0.002,77,10,0.002,90,1477,33.4,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5190.0,103.6,104.4,14.3,14.5,0.786,-0.214,0.003,178,23,0.003,178,2059,106.8,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5195.0,99.5,100.3,15.3,15.5,0.774,-0.226,0.003,141,12,0.003,218,2506,107.7,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5200.0,95.6,96.3,16.3,16.5,0.762,-0.238,0.003,1496,351,0.003,3459,8085,1486.5000000000002,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5205.0,91.6,92.4,17.4,17.6,0.749,-0.251,0.003,203,104,0.003,120,1768,96.9,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5210.0,87.8,88.5,18.6,18.8,0.736,-0.265,0.003,303,48,0.003,72,2625,112.5,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5215.0,84.0,84.7,19.8,20.0,0.722,-0.278,0.003,157,9,0.003,156,1441,93.9,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5220.0,80.4,80.9,21.1,21.3,0.707,-0.293,0.003,766,33,0.003,134,1620,270.0,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5225.0,76.8,77.3,22.5,22.6,0.692,-0.308,0.003,210,70,0.003,1370,1725,474.0,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5230.0,73.3,73.8,24.0,24.2,0.678,-0.323,0.003,343,591,0.003,228,1792,171.3,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5235.0,69.9,70.3,25.5,25.8,0.662,-0.339,0.003,77,50,0.003,291,1117,110.4,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5240.0,66.5,67.0,27.1,27.4,0.645,-0.354,0.003,310,74,0.003,455,1770,229.5,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5245.0,63.2,63.7,28.9,29.1,0.628,-0.372,0.003,98,64,0.003,147,1165,73.5,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5250.0,60.1,60.5,30.7,31.0,0.611,-0.389,0.003,561,497,0.003,1887,4777,734.4,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5255.0,57.0,57.4,32.6,32.9,0.595,-0.406,0.004,177,55,0.004,110,974,114.8,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5260.0,54.0,54.5,34.6,34.9,0.576,-0.423,0.004,96,408,0.004,180,1215,110.4,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5265.0,51.1,51.6,36.7,37.0,0.559,-0.441,0.004,181,177,0.004,111,1251,116.8,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5270.0,48.3,48.8,39.0,39.2,0.541,-0.46,0.004,106,212,0.004,307,1837,165.2,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5275.0,45.7,46.0,41.4,41.5,0.522,-0.478,0.004,188,291,0.004,230,2263,167.20000000000002,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5280.0,43.1,43.4,43.6,44.0,0.504,-0.496,0.004,383,735,0.004,123,1814,202.4,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5285.0,40.6,40.9,46.1,46.4,0.486,-0.514,0.004,120,453,0.004,67,1929,74.8,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5290.0,38.2,38.5,48.7,49.1,0.467,-0.533,0.004,503,1001,0.004,227,3069,292.0,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5295.0,35.9,36.3,51.4,51.8,0.449,-0.551,0.004,168,916,0.004,193,2298,144.4,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5300.0,33.7,34.1,54.2,54.6,0.431,-0.569,0.004,1497,2791,0.004,744,6010,896.4000000000001,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5305.0,31.6,32.0,57.1,57.5,0.413,-0.586,0.004,287,1480,0.004,229,1917,206.4,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5310.0,29.7,30.0,60.1,60.6,0.395,-0.605,0.004,469,2381,0.004,215,2910,273.6,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5315.0,27.8,28.1,63.2,63.7,0.378,-0.622,0.004,180,1737,0.004,90,1612,108.0,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5320.0,26.0,26.3,66.4,66.9,0.36,-0.64,0.003,248,2740,0.003,377,2421,187.5,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5325.0,24.3,24.6,69.7,70.2,0.343,-0.657,0.003,509,2492,0.003,1038,1789,464.1,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5330.0,22.7,23.0,73.1,73.6,0.327,-0.673,0.003,144,2171,0.003,256,2023,120.0,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5335.0,21.2,21.5,76.6,77.1,0.311,-0.689,0.003,109,1843,0.003,79,1106,56.400000000000006,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5340.0,19.8,20.0,80.2,80.7,0.295,-0.705,0.003,146,2662,0.003,293,1041,131.7,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5345.0,18.5,18.7,83.8,84.5,0.28,-0.72,0.003,146,1858,0.003,115,591,78.3,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5350.0,17.3,17.5,87.5,88.2,0.265,-0.735,0.003,768,4898,0.003,707,1311,442.50000000000006,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5355.0,16.1,16.3,91.4,92.0,0.252,-0.748,0.003,167,1477,0.003,69,175,70.8,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5360.0,15.0,15.2,95.2,96.0,0.238,-0.762,0.003,230,1590,0.003,201,206,129.3,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5365.0,14.0,14.2,99.2,100.0,0.226,-0.775,0.003,661,1745,0.003,172,153,249.9,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5370.0,13.0,13.2,103.4,104.0,0.213,-0.787,0.003,423,1517,0.003,174,229,179.10000000000002,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5375.0,12.2,12.3,107.4,108.1,0.201,-0.799,0.003,228,2071,0.003,298,169,157.8,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5380.0,11.3,11.5,111.6,112.3,0.19,-0.81,0.002,185,1207,0.002,123,94,61.6,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5385.0,10.6,10.7,115.9,116.5,0.18,-0.821,0.002,610,1555,0.002,176,70,157.20000000000002,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5390.0,9.9,10.0,120.1,120.9,0.17,-0.831,0.002,324,1342,0.002,119,83,88.6,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5395.0,9.2,9.4,124.4,125.2,0.159,-0.841,0.002,252,965,0.002,263,166,103.0,11057.2]
["2025-04-10T10:59:32.000000000",5279.75,5400.0,8.6,8.7,128.8,129.6,0.15,-0.85,0.002,1012,7757,0.002,1211,571,444.6,11057.2]
["2025-04-10T10:59:44.000000000",5280.29,5160.0,129.6,130.6,9.6,9.9,0.846,-0.153,0.002,429,18,0.002,509,1470,187.6,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5165.0,125.3,126.1,10.3,10.5,0.838,-0.163,0.002,97,11,0.002,130,1251,45.4,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5170.0,121.0,121.9,10.9,11.2,0.828,-0.172,0.002,529,18,0.002,414,1979,188.6,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5175.0,116.7,117.5,11.7,11.9,0.819,-0.181,0.002,211,44,0.002,1577,1700,357.6,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5180.0,112.5,113.4,12.4,12.6,0.808,-0.192,0.002,504,561,0.002,335,1830,167.79999999999998,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5185.0,108.3,109.3,13.3,13.5,0.797,-0.203,0.002,77,10,0.002,90,1478,33.4,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5190.0,104.2,105.1,14.1,14.4,0.786,-0.214,0.003,178,23,0.003,178,2060,106.8,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5195.0,100.1,101.0,15.1,15.3,0.774,-0.226,0.003,141,12,0.003,218,2535,107.7,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5200.0,96.2,97.0,16.1,16.3,0.762,-0.238,0.003,1496,351,0.003,3459,8129,1486.5000000000002,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5205.0,92.3,93.0,17.2,17.4,0.749,-0.251,0.003,203,104,0.003,120,1768,96.9,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5210.0,88.4,89.2,18.3,18.6,0.736,-0.265,0.003,303,48,0.003,72,2627,112.5,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5215.0,84.7,85.5,19.5,19.8,0.722,-0.278,0.003,157,9,0.003,156,1453,93.9,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5220.0,81.0,81.5,20.8,21.1,0.707,-0.293,0.003,766,33,0.003,134,1621,270.0,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5225.0,77.3,77.9,22.2,22.4,0.692,-0.308,0.003,210,70,0.003,1370,1739,474.0,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5230.0,73.8,74.3,23.6,23.9,0.678,-0.323,0.003,343,592,0.003,228,1808,171.3,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5235.0,70.3,70.9,25.2,25.4,0.662,-0.339,0.003,77,50,0.003,291,1119,110.4,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5240.0,67.0,67.5,26.8,27.1,0.645,-0.354,0.003,310,74,0.003,455,1778,229.5,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5245.0,63.7,64.2,28.5,28.8,0.628,-0.372,0.003,98,64,0.003,147,1167,73.5,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5250.0,60.5,61.0,30.3,30.6,0.611,-0.389,0.003,561,497,0.003,1887,4783,734.4,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5255.0,57.5,57.9,32.2,32.5,0.595,-0.406,0.004,177,55,0.004,110,974,114.8,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5260.0,54.5,54.9,34.2,34.5,0.576,-0.423,0.004,96,408,0.004,180,1221,110.4,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5265.0,51.6,52.0,36.3,36.6,0.559,-0.441,0.004,181,177,0.004,111,1257,116.8,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5270.0,48.8,49.1,38.4,38.8,0.541,-0.46,0.004,106,215,0.004,307,1851,165.2,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5275.0,46.1,46.4,40.7,41.1,0.522,-0.478,0.004,188,294,0.004,230,2276,167.20000000000002,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5280.0,43.4,43.8,43.1,43.5,0.504,-0.496,0.004,383,735,0.004,123,1860,202.4,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5285.0,40.9,41.3,45.6,46.0,0.486,-0.514,0.004,120,456,0.004,67,1935,74.8,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5290.0,38.5,38.9,48.2,48.6,0.467,-0.533,0.004,503,1004,0.004,227,3078,292.0,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5295.0,36.2,36.6,50.8,51.3,0.449,-0.551,0.004,168,916,0.004,193,2317,144.4,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5300.0,34.0,34.4,53.6,54.1,0.431,-0.569,0.004,1497,2793,0.004,744,6044,896.4000000000001,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5305.0,31.9,32.3,56.5,57.0,0.413,-0.586,0.004,287,1480,0.004,229,1925,206.4,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5310.0,30.0,30.2,59.5,60.0,0.395,-0.605,0.004,469,2385,0.004,215,2912,273.6,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5315.0,28.1,28.3,62.6,63.1,0.378,-0.622,0.004,180,1737,0.004,90,1612,108.0,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5320.0,26.3,26.5,65.8,66.3,0.36,-0.64,0.003,248,2753,0.003,377,2428,187.5,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5325.0,24.6,24.8,69.1,69.6,0.343,-0.657,0.003,509,2509,0.003,1038,1790,464.1,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5330.0,23.0,23.2,72.4,72.9,0.327,-0.673,0.003,144,2171,0.003,256,2026,120.0,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5335.0,21.4,21.7,75.9,76.4,0.311,-0.689,0.003,109,1846,0.003,79,1106,56.400000000000006,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5340.0,20.0,20.3,79.5,80.0,0.295,-0.705,0.003,146,2666,0.003,293,1041,131.7,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5345.0,18.7,18.9,83.1,84.0,0.28,-0.72,0.003,146,1866,0.003,115,591,78.3,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5350.0,17.4,17.7,86.8,87.7,0.265,-0.735,0.003,768,4916,0.003,707,1311,442.50000000000006,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5355.0,16.2,16.5,90.8,91.5,0.252,-0.748,0.003,167,1480,0.003,69,176,70.8,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5360.0,15.1,15.4,94.5,95.4,0.238,-0.762,0.003,230,1590,0.003,201,206,129.3,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5365.0,14.1,14.4,98.5,99.4,0.226,-0.775,0.003,661,1745,0.003,172,153,249.9,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5370.0,13.2,13.4,102.7,103.5,0.213,-0.787,0.003,423,1522,0.003,174,229,179.10000000000002,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5375.0,12.3,12.5,106.6,107.6,0.201,-0.799,0.003,228,2075,0.003,298,169,157.8,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5380.0,11.4,11.7,110.7,111.7,0.19,-0.81,0.002,185,1217,0.002,123,94,61.6,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5385.0,10.7,10.9,115.2,115.9,0.18,-0.821,0.002,610,1566,0.002,176,70,157.20000000000002,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5390.0,10.0,10.2,119.2,120.3,0.17,-0.831,0.002,324,1352,0.002,119,83,88.6,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5395.0,9.3,9.5,123.5,124.6,0.159,-0.841,0.002,252,968,0.002,263,166,103.0,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5400.0,8.7,8.9,128.1,129.0,0.15,-0.85,0.002,1012,7761,0.002,1211,571,444.6,11112.0]
["2025-04-10T10:59:44.000000000",5280.29,5405.0,8.1,8.3,132.3,133.4,0.142,-0.859,0.002,205,2038,0.002,142,114,69.4,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5160.0,130.0,131.0,9.6,9.7,0.846,-0.154,0.002,429,18,0.002,509,1471,187.6,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5165.0,125.6,126.6,10.2,10.4,0.837,-0.163,0.002,97,11,0.002,130,1253,45.4,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5170.0,121.3,122.3,10.9,11.1,0.828,-0.172,0.002,529,18,0.002,414,1981,188.6,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5175.0,117.1,118.0,11.6,11.8,0.818,-0.182,0.002,211,44,0.002,1577,1700,357.6,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5180.0,112.8,113.8,12.3,12.6,0.808,-0.192,0.002,504,561,0.002,335,1831,167.79999999999998,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5185.0,108.6,109.6,13.2,13.4,0.797,-0.203,0.002,77,10,0.002,90,1478,33.4,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5190.0,104.5,105.5,14.0,14.3,0.786,-0.214,0.003,178,23,0.003,178,2061,106.8,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5195.0,100.5,101.4,15.0,15.2,0.774,-0.226,0.003,141,12,0.003,218,2535,107.7,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5200.0,96.5,97.4,16.0,16.2,0.762,-0.238,0.003,1496,351,0.003,3459,8147,1486.5000000000002,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5205.0,92.5,93.4,17.0,17.3,0.749,-0.251,0.003,203,104,0.003,120,1768,96.9,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5210.0,88.6,89.6,18.2,18.4,0.736,-0.264,0.003,303,48,0.003,72,2627,112.5,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5215.0,84.9,85.8,19.4,19.6,0.722,-0.278,0.003,157,9,0.003,156,1456,93.9,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5220.0,81.2,82.0,20.7,20.9,0.707,-0.293,0.003,766,33,0.003,134,1622,270.0,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5225.0,77.8,78.2,22.0,22.3,0.693,-0.307,0.003,210,70,0.003,1370,1742,474.0,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5230.0,74.2,74.7,23.5,23.7,0.677,-0.323,0.003,343,592,0.003,228,1808,171.3,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5235.0,70.8,71.2,25.0,25.2,0.661,-0.339,0.003,77,50,0.003,291,1122,110.4,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5240.0,67.4,67.8,26.6,26.9,0.645,-0.355,0.003,310,74,0.003,455,1778,229.5,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5245.0,64.1,64.5,28.3,28.6,0.628,-0.372,0.003,98,64,0.003,147,1193,73.5,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5250.0,60.9,61.3,30.1,30.4,0.611,-0.389,0.003,561,497,0.003,1887,4810,734.4,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5255.0,57.8,58.2,32.0,32.3,0.594,-0.406,0.004,177,55,0.004,110,975,114.8,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5260.0,54.8,55.2,33.9,34.3,0.576,-0.424,0.004,96,408,0.004,180,1227,110.4,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5265.0,51.8,52.3,36.0,36.3,0.559,-0.441,0.004,181,177,0.004,111,1258,116.8,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5270.0,49.0,49.4,38.2,38.5,0.54,-0.459,0.004,106,215,0.004,307,1856,165.2,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5275.0,46.3,46.7,40.5,40.8,0.522,-0.478,0.004,188,301,0.004,230,2281,167.20000000000002,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5280.0,43.7,44.1,42.8,43.2,0.504,-0.496,0.004,383,742,0.004,123,1865,202.4,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5285.0,41.2,41.6,45.3,45.7,0.486,-0.514,0.004,120,460,0.004,67,1936,74.8,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5290.0,38.8,39.1,47.9,48.3,0.467,-0.533,0.004,503,1008,0.004,227,3079,292.0,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5295.0,36.5,36.8,50.6,51.0,0.449,-0.551,0.004,168,916,0.004,193,2321,144.4,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5300.0,34.3,34.6,53.4,53.7,0.431,-0.569,0.004,1497,2797,0.004,744,6046,896.4000000000001,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5305.0,32.2,32.5,56.3,56.6,0.413,-0.587,0.004,287,1482,0.004,229,1925,206.4,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5310.0,30.1,30.4,59.3,59.6,0.395,-0.605,0.004,469,2389,0.004,215,2915,273.6,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5315.0,28.2,28.5,62.3,62.7,0.378,-0.622,0.004,180,1737,0.004,90,1612,108.0,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5320.0,26.4,26.7,65.5,65.9,0.36,-0.64,0.003,248,2763,0.003,377,2428,187.5,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5325.0,24.7,25.0,68.8,69.2,0.343,-0.657,0.003,509,2520,0.003,1038,1790,464.1,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5330.0,23.1,23.4,72.1,72.6,0.327,-0.673,0.003,144,2175,0.003,256,2026,120.0,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5335.0,21.6,21.8,75.6,76.0,0.311,-0.689,0.003,109,1850,0.003,79,1106,56.400000000000006,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5340.0,20.2,20.4,79.1,79.6,0.295,-0.705,0.003,146,2666,0.003,293,1041,131.7,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5345.0,18.8,19.1,82.6,83.5,0.28,-0.72,0.003,146,1866,0.003,115,591,78.3,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5350.0,17.6,17.8,86.4,87.3,0.266,-0.735,0.003,768,4917,0.003,707,1311,442.50000000000006,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5355.0,16.4,16.6,90.4,91.0,0.251,-0.748,0.003,167,1480,0.003,69,176,70.8,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5360.0,15.3,15.5,94.1,95.0,0.238,-0.762,0.003,230,1601,0.003,201,206,129.3,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5365.0,14.2,14.5,98.0,98.9,0.225,-0.775,0.003,661,1750,0.003,172,153,249.9,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5370.0,13.3,13.5,102.3,103.0,0.213,-0.787,0.003,423,1522,0.003,174,229,179.10000000000002,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5375.0,12.4,12.6,106.2,107.1,0.201,-0.799,0.003,228,2075,0.003,298,169,157.8,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5380.0,11.5,11.8,110.3,111.2,0.19,-0.81,0.002,185,1218,0.002,123,94,61.6,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5385.0,10.8,11.0,114.7,115.5,0.179,-0.821,0.002,610,1573,0.002,176,71,157.20000000000002,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5390.0,10.0,10.2,118.8,119.8,0.169,-0.831,0.002,324,1359,0.002,119,83,88.6,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5395.0,9.4,9.6,123.2,124.1,0.159,-0.841,0.002,252,968,0.002,263,166,103.0,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5400.0,8.7,8.9,127.5,128.5,0.15,-0.85,0.002,1012,7775,0.002,1211,571,444.6,11112.0]
["2025-04-10T10:59:55.000000000",5280.61,5405.0,8.1,8.3,131.9,132.9,0.141,-0.859,0.002,205,2050,0.002,142,114,69.4,11112.0]
["2025-04-10T11:00:07.000000000",5278.31,5155.0,132.3,133.9,9.3,9.5,0.856,-0.144,0.002,51,65,0.002,22,1311,14.6,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5160.0,127.9,129.6,9.9,10.2,0.848,-0.153,0.002,429,18,0.002,509,1476,187.6,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5165.0,123.5,125.3,10.6,10.8,0.84,-0.161,0.002,97,11,0.002,130,1258,45.4,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5170.0,119.2,120.9,11.3,11.5,0.83,-0.17,0.002,529,18,0.002,414,1989,188.6,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5175.0,115.0,116.3,12.0,12.3,0.82,-0.18,0.002,211,44,0.002,1577,1713,357.6,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5180.0,110.9,112.1,12.8,13.1,0.81,-0.19,0.002,504,561,0.002,335,1840,167.79999999999998,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5185.0,106.7,107.9,13.7,13.9,0.8,-0.201,0.002,77,10,0.002,90,1479,33.4,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5190.0,102.6,104.2,14.6,14.8,0.788,-0.212,0.002,178,23,0.002,178,2069,71.2,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5195.0,98.6,99.8,15.5,15.8,0.776,-0.223,0.003,141,12,0.003,218,2538,107.7,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5200.0,94.7,96.2,16.6,16.9,0.765,-0.236,0.003,1496,351,0.003,3459,8165,1486.5000000000002,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5205.0,90.8,92.3,17.7,18.0,0.752,-0.248,0.003,203,104,0.003,120,1769,96.9,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5210.0,87.0,88.1,18.9,19.2,0.738,-0.261,0.003,303,48,0.003,72,2632,112.5,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5215.0,83.2,84.8,20.1,20.4,0.724,-0.276,0.003,157,9,0.003,156,1458,93.9,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5220.0,79.6,80.8,21.5,21.7,0.711,-0.29,0.003,766,33,0.003,134,1623,270.0,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5225.0,76.0,77.4,22.8,23.2,0.696,-0.305,0.003,210,70,0.003,1370,1742,474.0,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5230.0,72.6,73.5,24.3,24.6,0.68,-0.319,0.003,343,593,0.003,228,1808,171.3,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5235.0,69.1,70.3,25.9,26.2,0.664,-0.335,0.003,77,50,0.003,291,1126,110.4,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5240.0,65.8,67.1,27.5,27.9,0.648,-0.352,0.003,310,79,0.003,455,1782,229.5,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5245.0,62.5,66.7,29.3,29.8,0.632,-0.368,0.003,98,64,0.003,147,1197,73.5,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5250.0,59.3,60.2,31.1,31.5,0.615,-0.385,0.003,561,498,0.003,1887,4832,734.4,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5255.0,56.4,57.2,33.1,33.4,0.597,-0.402,0.004,177,56,0.004,110,984,114.8,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5260.0,53.4,54.2,35.1,35.5,0.58,-0.42,0.004,96,408,0.004,180,1229,110.4,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5265.0,50.5,51.1,37.2,37.6,0.562,-0.438,0.004,181,177,0.004,111,1269,116.8,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5270.0,47.8,48.3,39.5,39.9,0.544,-0.455,0.004,106,225,0.004,307,1865,165.2,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5275.0,45.1,45.6,41.8,42.1,0.526,-0.474,0.004,188,302,0.004,230,2304,167.20000000000002,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5280.0,42.5,43.1,44.2,44.6,0.508,-0.492,0.004,383,759,0.004,123,1882,202.4,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5285.0,40.0,40.5,46.7,47.2,0.49,-0.51,0.004,120,472,0.004,67,1956,74.8,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5290.0,37.7,38.2,49.1,49.8,0.471,-0.529,0.004,503,1019,0.004,227,3087,292.0,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5295.0,35.4,35.8,51.8,52.5,0.453,-0.547,0.004,168,919,0.004,193,2329,144.4,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5300.0,33.2,33.7,54.6,55.3,0.435,-0.565,0.004,1497,2854,0.004,744,6074,896.4000000000001,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5305.0,31.2,31.7,57.6,58.3,0.417,-0.583,0.004,287,1482,0.004,229,1928,206.4,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5310.0,29.2,29.6,60.6,61.4,0.399,-0.601,0.004,469,2390,0.004,215,2919,273.6,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5315.0,27.4,27.7,63.7,64.5,0.382,-0.619,0.004,180,1739,0.004,90,1615,108.0,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5320.0,25.6,26.1,67.1,67.8,0.364,-0.636,0.003,248,2764,0.003,377,2430,187.5,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5325.0,23.9,24.3,70.0,71.2,0.347,-0.653,0.003,509,2534,0.003,1038,1791,464.1,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5330.0,22.4,22.7,70.1,74.5,0.33,-0.67,0.003,144,2177,0.003,256,2039,120.0,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5335.0,20.9,21.3,77.0,78.1,0.315,-0.686,0.003,109,1861,0.003,79,1106,56.400000000000006,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5340.0,19.5,19.9,80.6,81.7,0.298,-0.701,0.003,146,2670,0.003,293,1041,131.7,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5345.0,18.2,18.6,84.1,85.4,0.283,-0.717,0.003,146,1876,0.003,115,591,78.3,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5350.0,17.0,17.3,88.1,89.2,0.269,-0.731,0.003,768,5086,0.003,707,1312,442.50000000000006,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5355.0,15.8,16.2,92.0,93.1,0.255,-0.745,0.003,167,1521,0.003,69,176,70.8,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5360.0,14.9,15.1,91.8,97.0,0.241,-0.759,0.003,230,1611,0.003,201,206,129.3,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5365.0,13.8,14.1,99.8,101.0,0.227,-0.772,0.003,661,1754,0.003,172,153,249.9,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5370.0,12.9,13.2,104.0,104.9,0.215,-0.785,0.003,423,1535,0.003,174,230,179.10000000000002,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5375.0,12.0,12.3,107.8,109.2,0.204,-0.797,0.003,228,2078,0.003,298,169,157.8,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5380.0,11.2,11.5,112.0,113.4,0.193,-0.808,0.002,185,1225,0.002,123,94,61.6,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5385.0,10.5,10.7,116.5,117.5,0.181,-0.818,0.002,610,1576,0.002,176,71,157.20000000000002,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5390.0,9.7,10.0,115.2,121.9,0.171,-0.829,0.002,324,1368,0.002,119,83,88.6,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5395.0,9.1,9.4,125.2,126.1,0.161,-0.839,0.002,252,968,0.002,263,167,103.0,11021.6]
["2025-04-10T11:00:07.000000000",5278.31,5400.0,8.4,8.7,129.5,130.7,0.152,-0.848,0.002,1012,7807,0.002,1211,571,444.6,11021.6]
["2025-04-10T11:00:20.000000000",5283.59,5160.0,132.8,133.8,9.2,9.4,0.849,-0.151,0.002,429,18,0.002,509,1484,187.6,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5165.0,128.4,129.4,9.8,10.0,0.84,-0.16,0.002,97,11,0.002,130,1266,45.4,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5170.0,124.0,125.0,10.5,10.7,0.832,-0.169,0.002,529,18,0.002,414,1990,188.6,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5175.0,119.7,120.8,11.2,11.4,0.822,-0.178,0.002,211,44,0.002,1577,1714,357.6,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5180.0,115.5,116.5,11.9,12.2,0.812,-0.188,0.002,504,561,0.002,335,1841,167.79999999999998,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5185.0,111.3,112.2,12.7,13.0,0.801,-0.199,0.002,77,15,0.002,90,1479,33.4,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5190.0,107.2,108.1,13.6,13.8,0.791,-0.21,0.002,178,23,0.002,178,2074,71.2,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5195.0,103.1,104.0,14.5,14.7,0.779,-0.222,0.003,141,12,0.003,218,2539,107.7,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5200.0,99.1,100.0,15.4,15.7,0.767,-0.233,0.003,1496,351,0.003,3459,8174,1486.5000000000002,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5205.0,95.1,96.0,16.4,16.7,0.754,-0.246,0.003,203,104,0.003,120,1771,96.9,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5210.0,91.2,92.1,17.6,17.8,0.741,-0.259,0.003,303,48,0.003,72,2633,112.5,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5215.0,87.4,88.3,18.7,19.0,0.727,-0.273,0.003,157,9,0.003,156,1460,93.9,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5220.0,83.7,84.2,20.0,20.2,0.713,-0.287,0.003,766,33,0.003,134,1625,270.0,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5225.0,80.0,80.5,21.3,21.5,0.698,-0.302,0.003,210,70,0.003,1370,1746,474.0,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5230.0,76.4,77.0,22.7,22.9,0.683,-0.317,0.003,343,593,0.003,228,1812,171.3,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5235.0,72.9,73.4,24.1,24.4,0.668,-0.333,0.003,77,50,0.003,291,1126,110.4,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5240.0,69.5,70.0,25.7,26.0,0.651,-0.348,0.003,310,79,0.003,455,1786,229.5,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5245.0,66.1,66.6,27.3,27.6,0.635,-0.365,0.003,98,64,0.003,147,1199,73.5,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5250.0,62.9,63.4,29.1,29.4,0.618,-0.382,0.003,561,499,0.003,1887,4860,734.4,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5255.0,59.7,60.2,30.9,31.2,0.601,-0.399,0.004,177,56,0.003,110,987,103.8,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5260.0,56.6,57.1,32.8,33.1,0.584,-0.416,0.004,96,408,0.004,180,1232,110.4,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5265.0,53.7,54.1,34.8,35.2,0.566,-0.434,0.004,181,178,0.004,111,1270,116.8,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5270.0,50.8,51.3,36.9,37.3,0.548,-0.452,0.004,106,225,0.004,307,1875,165.2,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5275.0,48.1,48.5,39.1,39.5,0.53,-0.47,0.004,188,302,0.004,230,2320,167.20000000000002,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5280.0,45.4,45.8,41.4,41.8,0.512,-0.488,0.004,383,766,0.004,123,1905,202.4,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5285.0,42.8,43.2,43.9,44.2,0.493,-0.507,0.004,120,490,0.004,67,1956,74.8,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5290.0,40.3,40.7,46.4,46.8,0.475,-0.525,0.004,503,1045,0.004,227,3090,292.0,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5295.0,38.0,38.3,49.0,49.4,0.457,-0.543,0.004,168,924,0.004,193,2331,144.4,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5300.0,35.7,36.0,51.7,52.0,0.439,-0.561,0.004,1497,2858,0.004,744,6087,896.4000000000001,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5305.0,33.5,33.9,54.5,55.0,0.421,-0.579,0.004,287,1496,0.004,229,1929,206.4,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5310.0,31.4,31.8,57.4,57.9,0.403,-0.598,0.004,469,2393,0.004,215,2924,273.6,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5315.0,29.5,29.8,60.5,61.0,0.385,-0.615,0.004,180,1740,0.004,90,1616,108.0,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5320.0,27.6,27.9,63.6,64.1,0.368,-0.632,0.003,248,2764,0.003,377,2430,187.5,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5325.0,25.8,26.1,66.8,67.3,0.351,-0.649,0.003,509,2535,0.003,1038,1798,464.1,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5330.0,24.1,24.4,70.1,70.6,0.334,-0.666,0.003,144,2182,0.003,256,2045,120.0,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5335.0,22.6,22.9,73.5,74.1,0.318,-0.682,0.003,109,1864,0.003,79,1106,56.400000000000006,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5340.0,21.1,21.4,77.0,77.6,0.303,-0.698,0.003,146,2686,0.003,293,1042,131.7,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5345.0,19.7,20.0,80.5,81.4,0.287,-0.713,0.003,146,1878,0.003,115,591,78.3,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5350.0,18.4,18.6,84.2,85.0,0.272,-0.728,0.003,768,5108,0.003,707,1317,442.50000000000006,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5355.0,17.1,17.4,87.9,88.8,0.258,-0.742,0.003,167,1539,0.003,69,176,70.8,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5360.0,16.0,16.2,91.7,92.7,0.245,-0.756,0.003,230,1611,0.003,201,206,129.3,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5365.0,14.9,15.2,95.7,96.6,0.231,-0.769,0.003,661,1755,0.003,172,153,249.9,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5370.0,13.9,14.1,99.7,100.6,0.218,-0.782,0.003,423,1535,0.003,174,230,179.10000000000002,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5375.0,12.9,13.2,103.7,104.7,0.207,-0.793,0.003,228,2078,0.003,298,169,157.8,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5380.0,12.1,12.3,107.8,108.8,0.195,-0.805,0.002,185,1246,0.002,123,94,61.6,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5385.0,11.2,11.5,112.0,112.9,0.185,-0.816,0.002,610,1578,0.002,176,76,157.20000000000002,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5390.0,10.5,10.7,116.3,117.2,0.174,-0.826,0.002,324,1403,0.002,119,88,88.6,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5395.0,9.8,10.0,120.6,121.5,0.164,-0.836,0.002,252,973,0.002,263,172,103.0,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5400.0,9.1,9.3,124.8,125.8,0.155,-0.846,0.002,1012,7819,0.002,1211,571,444.6,11065.4]
["2025-04-10T11:00:20.000000000",5283.59,5405.0,8.5,8.7,129.2,130.2,0.145,-0.855,0.002,205,2057,0.002,142,114,69.4,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5160.0,130.5,131.6,9.5,9.7,0.849,-0.151,0.002,429,18,0.002,509,1490,187.6,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5165.0,126.1,127.2,10.1,10.3,0.84,-0.16,0.002,97,11,0.002,130,1271,45.4,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5170.0,121.8,122.9,10.7,11.0,0.832,-0.169,0.002,529,18,0.002,414,1994,188.6,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5175.0,117.5,118.6,11.5,11.7,0.822,-0.178,0.002,211,44,0.002,1577,1716,357.6,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5180.0,113.3,114.3,12.2,12.5,0.812,-0.188,0.002,504,561,0.002,335,1842,167.79999999999998,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5185.0,109.3,110.3,13.0,13.3,0.801,-0.199,0.002,77,15,0.002,90,1480,33.4,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5190.0,105.0,106.0,13.9,14.2,0.791,-0.21,0.002,178,23,0.002,178,2074,71.2,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5195.0,101.0,101.9,14.9,15.1,0.779,-0.222,0.003,141,12,0.003,218,2545,107.7,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5200.0,97.0,98.0,15.9,16.2,0.767,-0.233,0.003,1496,351,0.003,3459,8200,1486.5000000000002,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5205.0,93.1,94.1,16.9,17.2,0.754,-0.246,0.003,203,104,0.003,120,1776,96.9,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5210.0,89.2,90.1,18.0,18.3,0.741,-0.259,0.003,303,48,0.003,72,2634,112.5,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5215.0,85.4,86.3,19.2,19.6,0.727,-0.273,0.003,157,9,0.003,156,1462,93.9,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5220.0,81.7,82.6,20.5,20.8,0.713,-0.287,0.003,766,33,0.003,134,1626,270.0,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5225.0,78.1,78.6,21.9,22.2,0.698,-0.302,0.003,210,70,0.003,1370,1748,474.0,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5230.0,74.6,75.1,23.3,23.7,0.683,-0.317,0.003,343,593,0.003,228,1817,171.3,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5235.0,71.1,71.6,24.8,25.2,0.668,-0.333,0.003,77,50,0.003,291,1126,110.4,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5240.0,67.7,68.2,26.4,26.8,0.651,-0.348,0.003,310,79,0.003,455,1786,229.5,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5245.0,64.4,64.9,28.1,28.5,0.635,-0.365,0.003,98,65,0.003,147,1199,73.5,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5250.0,61.2,61.7,29.9,30.3,0.618,-0.382,0.003,561,500,0.003,1887,4863,734.4,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5255.0,58.1,58.6,31.8,32.2,0.601,-0.399,0.004,177,56,0.003,110,992,103.8,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5260.0,55.1,55.5,33.8,34.1,0.584,-0.416,0.004,96,408,0.004,180,1232,110.4,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5265.0,52.2,52.6,35.8,36.2,0.566,-0.434,0.004,181,178,0.004,111,1274,116.8,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5270.0,49.4,49.8,38.0,38.4,0.548,-0.452,0.004,106,225,0.004,307,1875,165.2,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5275.0,46.7,47.0,40.2,40.7,0.53,-0.47,0.004,188,312,0.004,230,2328,167.20000000000002,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5280.0,44.1,44.4,42.6,43.0,0.512,-0.488,0.004,383,775,0.004,123,1917,202.4,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5285.0,41.5,41.8,45.1,45.6,0.493,-0.507,0.004,120,513,0.004,67,1958,74.8,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5290.0,39.1,39.4,47.6,48.1,0.475,-0.525,0.004,503,1050,0.004,227,3111,292.0,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5295.0,36.8,37.1,50.3,50.8,0.457,-0.543,0.004,168,926,0.004,193,2338,144.4,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5300.0,34.6,34.9,53.0,53.6,0.439,-0.561,0.004,1497,2867,0.004,744,6089,896.4000000000001,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5305.0,32.5,32.8,55.9,56.5,0.421,-0.579,0.004,287,1496,0.004,229,1930,206.4,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5310.0,30.4,30.7,58.9,59.5,0.403,-0.598,0.004,469,2401,0.004,215,2926,273.6,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5315.0,28.5,28.8,62.0,62.5,0.385,-0.615,0.004,180,1741,0.004,90,1617,108.0,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5320.0,26.6,27.0,65.1,65.7,0.368,-0.632,0.003,248,2768,0.003,377,2431,187.5,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5325.0,25.0,25.2,68.4,69.0,0.351,-0.649,0.003,509,2535,0.003,1038,1798,464.1,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5330.0,23.3,23.6,71.8,72.5,0.334,-0.666,0.003,144,2186,0.003,256,2045,120.0,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5335.0,21.8,22.1,75.2,75.9,0.318,-0.682,0.003,109,1864,0.003,79,1106,56.400000000000006,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5340.0,20.4,20.6,78.8,79.5,0.303,-0.698,0.003,146,2686,0.003,293,1042,131.7,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5345.0,19.0,19.3,82.3,83.1,0.287,-0.713,0.003,146,1878,0.003,115,591,78.3,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5350.0,17.7,18.0,86.0,86.9,0.272,-0.728,0.003,768,5112,0.003,707,1317,442.50000000000006,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5355.0,16.5,16.8,89.7,90.7,0.258,-0.742,0.003,167,1540,0.003,69,176,70.8,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5360.0,15.4,15.7,93.6,94.6,0.245,-0.756,0.003,230,1611,0.003,201,206,129.3,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5365.0,14.3,14.6,97.5,98.5,0.231,-0.769,0.003,661,1755,0.003,172,153,249.9,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5370.0,13.4,13.6,101.6,102.4,0.218,-0.782,0.003,423,1535,0.003,174,230,179.10000000000002,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5375.0,12.5,12.7,105.7,106.6,0.207,-0.793,0.003,228,2082,0.003,298,169,157.8,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5380.0,11.6,11.9,109.8,110.8,0.195,-0.805,0.002,185,1246,0.002,123,94,61.6,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5385.0,10.8,11.1,114.0,114.9,0.185,-0.816,0.002,610,1578,0.002,176,76,157.20000000000002,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5390.0,10.1,10.3,118.2,119.1,0.174,-0.826,0.002,324,1405,0.002,119,89,88.6,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5395.0,9.4,9.6,122.6,123.4,0.164,-0.836,0.002,252,973,0.002,263,172,103.0,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5400.0,8.8,9.0,126.8,127.8,0.155,-0.846,0.002,1012,7846,0.002,1211,572,444.6,11065.4]
["2025-04-10T11:00:31.000000000",5281.77,5405.0,8.2,8.4,131.3,132.4,0.145,-0.855,0.002,205,2069,0.002,142,114,69.4,11065.4]
["2025-04-10T11:00:43.000000000",5283.93,5160.0,132.0,133.1,9.2,9.4,0.848,-0.151,0.002,429,18,0.002,509,1506,187.6,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5165.0,127.6,128.7,9.8,10.0,0.84,-0.16,0.002,97,11,0.002,130,1281,45.4,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5170.0,123.2,124.4,10.5,10.7,0.831,-0.169,0.002,529,18,0.002,414,2010,188.6,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5175.0,118.9,120.1,11.2,11.4,0.821,-0.179,0.002,211,44,0.002,1577,1719,357.6,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5180.0,114.7,115.8,11.9,12.2,0.811,-0.189,0.002,504,561,0.002,335,1843,167.79999999999998,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5185.0,110.5,111.6,12.7,13.0,0.8,-0.2,0.002,77,15,0.002,90,1480,33.4,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5190.0,106.4,107.4,13.6,13.8,0.789,-0.211,0.002,178,23,0.002,178,2074,71.2,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5195.0,102.3,103.4,14.5,14.8,0.778,-0.222,0.003,141,12,0.003,218,2545,107.7,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5200.0,98.3,99.3,15.4,15.7,0.765,-0.234,0.003,1496,351,0.003,3459,8216,1486.5000000000002,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5205.0,94.3,95.4,16.5,16.8,0.753,-0.247,0.003,203,104,0.003,120,1776,96.9,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5210.0,90.5,91.5,17.6,17.9,0.74,-0.26,0.003,303,48,0.003,72,2634,112.5,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5215.0,86.6,87.6,18.8,19.1,0.726,-0.274,0.003,157,9,0.003,156,1462,93.9,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5220.0,82.9,83.9,20.0,20.3,0.712,-0.288,0.003,766,33,0.003,134,1639,270.0,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5225.0,79.4,80.1,21.3,21.7,0.697,-0.303,0.003,210,70,0.003,1370,1749,474.0,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5230.0,75.9,76.5,22.7,23.1,0.682,-0.318,0.003,343,593,0.003,228,1819,171.3,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5235.0,72.4,73.0,24.2,24.6,0.666,-0.334,0.003,77,50,0.003,291,1126,110.4,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5240.0,68.9,69.6,25.8,26.1,0.65,-0.35,0.003,310,79,0.003,455,1799,229.5,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5245.0,65.6,66.2,27.5,27.8,0.634,-0.366,0.003,98,65,0.003,147,1201,73.5,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5250.0,62.4,63.0,29.2,29.6,0.617,-0.383,0.003,561,500,0.003,1887,4870,734.4,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5255.0,59.3,59.8,31.0,31.4,0.6,-0.4,0.003,177,56,0.003,110,993,86.1,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5260.0,56.3,56.7,33.0,33.3,0.582,-0.418,0.004,96,408,0.004,180,1232,110.4,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5265.0,53.3,53.7,35.0,35.4,0.564,-0.436,0.004,181,179,0.004,111,1275,116.8,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5270.0,50.4,50.8,37.1,37.5,0.547,-0.453,0.004,106,225,0.004,307,1875,165.2,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5275.0,47.7,48.1,39.4,39.7,0.528,-0.472,0.004,188,314,0.004,230,2331,167.20000000000002,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5280.0,45.0,45.4,41.7,42.1,0.51,-0.49,0.004,383,780,0.004,123,1921,202.4,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5285.0,42.4,42.8,44.1,44.5,0.492,-0.508,0.004,120,520,0.004,67,1959,74.8,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5290.0,40.0,40.3,46.6,47.1,0.474,-0.526,0.004,503,1050,0.004,227,3111,292.0,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5295.0,37.6,38.0,49.2,49.7,0.455,-0.545,0.004,168,927,0.004,193,2357,144.4,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5300.0,35.4,35.7,52.0,52.4,0.437,-0.563,0.004,1497,2872,0.004,744,6111,896.4000000000001,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5305.0,33.1,33.5,54.8,55.3,0.419,-0.581,0.004,287,1497,0.004,229,1933,206.4,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5310.0,31.1,31.5,57.7,58.2,0.401,-0.599,0.004,469,2402,0.004,215,2927,273.6,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5315.0,29.2,29.5,60.7,61.3,0.383,-0.617,0.004,180,1741,0.004,90,1618,108.0,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5320.0,27.3,27.6,63.9,64.4,0.366,-0.634,0.003,248,2768,0.003,377,2431,187.5,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5325.0,25.6,25.9,67.1,67.6,0.349,-0.651,0.003,509,2545,0.003,1038,1799,464.1,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5330.0,23.9,24.2,70.4,71.0,0.332,-0.668,0.003,144,2188,0.003,256,2045,120.0,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5335.0,22.3,22.6,73.8,74.5,0.316,-0.684,0.003,109,1865,0.003,79,1106,56.400000000000006,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5340.0,21.0,21.1,77.3,78.0,0.3,-0.7,0.003,146,2688,0.003,293,1042,131.7,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5345.0,19.6,19.8,80.9,81.9,0.285,-0.715,0.003,146,1879,0.003,115,591,78.3,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5350.0,18.2,18.4,84.6,85.6,0.27,-0.73,0.003,768,5115,0.003,707,1317,442.50000000000006,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5355.0,16.9,17.2,88.4,89.4,0.256,-0.744,0.003,167,1541,0.003,69,176,70.8,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5360.0,15.8,16.1,92.2,93.3,0.242,-0.758,0.003,230,1622,0.003,201,206,129.3,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5365.0,14.7,15.0,96.2,97.2,0.229,-0.771,0.003,661,1756,0.003,172,153,249.9,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5370.0,13.7,14.0,100.1,101.2,0.217,-0.783,0.003,423,1538,0.003,174,230,179.10000000000002,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5375.0,13.0,13.1,104.2,105.3,0.205,-0.795,0.003,228,2087,0.003,298,169,157.8,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5380.0,11.9,12.2,108.3,109.4,0.193,-0.807,0.002,185,1251,0.002,123,94,61.6,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5385.0,11.1,11.3,112.5,113.5,0.182,-0.818,0.002,610,1578,0.002,176,76,157.20000000000002,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5390.0,10.3,10.6,116.7,117.8,0.172,-0.828,0.002,324,1412,0.002,119,89,88.6,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5395.0,9.6,9.9,121.0,122.1,0.162,-0.838,0.002,252,993,0.002,263,173,103.0,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5400.0,9.1,9.2,125.3,126.4,0.153,-0.847,0.002,1012,7877,0.002,1211,572,444.6,11047.7]
["2025-04-10T11:00:43.000000000",5283.93,5405.0,8.4,8.6,129.7,130.9,0.144,-0.856,0.002,205,2069,0.002,142,114,69.4,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5160.0,129.8,130.8,9.6,9.7,0.851,-0.149,0.002,429,18,0.002,509,1509,187.6,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5165.0,125.4,126.4,10.2,10.4,0.843,-0.157,0.002,97,11,0.002,130,1285,45.4,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5170.0,121.1,122.1,10.9,11.0,0.834,-0.167,0.002,529,18,0.002,414,2011,188.6,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5175.0,116.8,117.8,11.6,11.8,0.824,-0.175,0.002,211,44,0.002,1577,1719,357.6,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5180.0,112.6,113.6,12.4,12.6,0.814,-0.186,0.002,504,561,0.002,335,1843,167.79999999999998,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5185.0,108.5,109.4,13.2,13.4,0.803,-0.197,0.002,77,15,0.002,90,1480,33.4,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5190.0,104.4,105.3,14.1,14.3,0.792,-0.208,0.002,178,23,0.002,178,2074,71.2,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5195.0,100.3,101.3,15.0,15.2,0.781,-0.219,0.003,141,12,0.003,218,2546,107.7,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5200.0,96.3,97.3,16.1,16.3,0.768,-0.231,0.003,1496,351,0.003,3459,8217,1486.5000000000002,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5205.0,92.4,93.3,17.1,17.3,0.756,-0.244,0.003,203,104,0.003,120,1776,96.9,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5210.0,88.6,89.5,18.3,18.5,0.743,-0.257,0.003,303,48,0.003,72,2634,112.5,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5215.0,84.8,85.7,19.5,19.7,0.729,-0.27,0.003,157,9,0.003,156,1463,93.9,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5220.0,81.1,82.0,20.8,21.0,0.715,-0.285,0.003,766,33,0.003,134,1639,270.0,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5225.0,77.5,78.1,22.1,22.4,0.7,-0.3,0.003,210,70,0.003,1370,1749,474.0,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5230.0,74.0,74.5,23.6,23.9,0.686,-0.314,0.003,343,593,0.003,228,1820,171.3,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5235.0,70.6,71.1,25.1,25.4,0.67,-0.33,0.003,77,50,0.003,291,1126,110.4,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5240.0,67.2,67.7,26.8,27.0,0.654,-0.346,0.003,310,79,0.003,455,1799,229.5,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5245.0,63.9,64.4,28.5,28.8,0.637,-0.362,0.003,98,65,0.003,147,1201,73.5,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5250.0,60.7,61.2,30.3,30.6,0.621,-0.379,0.003,561,500,0.003,1887,4873,734.4,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5255.0,57.7,58.1,32.2,32.5,0.604,-0.396,0.003,177,57,0.003,110,993,86.1,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5260.0,54.7,55.1,34.1,34.4,0.586,-0.414,0.004,96,408,0.004,180,1232,110.4,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5265.0,51.7,52.1,36.2,36.5,0.569,-0.431,0.004,181,179,0.004,111,1275,116.8,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5270.0,48.9,49.3,38.4,38.7,0.551,-0.449,0.004,106,225,0.004,307,1875,165.2,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5275.0,46.2,46.6,40.7,41.0,0.533,-0.467,0.004,188,314,0.004,230,2333,167.20000000000002,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5280.0,43.6,43.9,43.0,43.4,0.515,-0.485,0.004,383,786,0.004,123,1922,202.4,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5285.0,41.1,41.4,45.6,45.9,0.496,-0.504,0.004,120,522,0.004,67,1959,74.8,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5290.0,38.7,39.0,48.1,48.5,0.478,-0.522,0.004,503,1057,0.004,227,3115,292.0,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5295.0,36.4,36.7,50.7,51.1,0.46,-0.54,0.004,168,927,0.004,193,2357,144.4,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5300.0,34.2,34.4,53.5,54.0,0.441,-0.559,0.004,1497,2879,0.004,744,6111,896.4000000000001,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5305.0,32.1,32.3,56.4,56.8,0.423,-0.577,0.004,287,1497,0.004,229,1933,206.4,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5310.0,30.1,30.3,59.4,59.9,0.405,-0.595,0.004,469,2402,0.004,215,2927,273.6,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5315.0,28.2,28.4,62.5,63.0,0.387,-0.613,0.004,180,1741,0.004,90,1618,108.0,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5320.0,26.4,26.6,65.7,66.2,0.37,-0.63,0.003,248,2785,0.003,377,2433,187.5,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5325.0,24.7,24.9,69.0,69.5,0.353,-0.647,0.003,509,2545,0.003,1038,1799,464.1,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5330.0,23.1,23.3,72.3,72.9,0.336,-0.664,0.003,144,2189,0.003,256,2045,120.0,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5335.0,21.6,21.8,75.8,76.3,0.32,-0.68,0.003,109,1868,0.003,79,1106,56.400000000000006,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5340.0,20.1,20.3,79.4,80.0,0.304,-0.696,0.003,146,2688,0.003,293,1042,131.7,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5345.0,18.8,19.0,82.8,83.7,0.289,-0.711,0.003,146,1881,0.003,115,591,78.3,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5350.0,17.5,17.7,86.5,87.4,0.274,-0.726,0.003,768,5116,0.003,707,1317,442.50000000000006,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5355.0,16.3,16.6,90.3,91.3,0.259,-0.741,0.003,167,1542,0.003,69,176,70.8,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5360.0,15.2,15.5,94.2,95.2,0.246,-0.754,0.003,230,1629,0.003,201,206,129.3,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5365.0,14.2,14.4,98.2,99.1,0.232,-0.768,0.003,661,1756,0.003,172,153,249.9,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5370.0,13.2,13.4,102.2,103.2,0.219,-0.78,0.003,423,1540,0.003,174,230,179.10000000000002,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5375.0,12.3,12.5,106.3,107.3,0.207,-0.793,0.003,228,2088,0.003,298,169,157.8,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5380.0,11.5,11.7,110.4,111.4,0.195,-0.804,0.002,185,1251,0.002,123,94,61.6,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5385.0,10.7,10.9,114.7,115.6,0.184,-0.815,0.002,610,1578,0.002,176,77,157.20000000000002,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5390.0,10.0,10.2,118.9,119.9,0.174,-0.826,0.002,324,1412,0.002,119,89,88.6,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5395.0,9.3,9.5,123.3,124.1,0.164,-0.835,0.002,252,993,0.002,263,173,103.0,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5400.0,8.7,8.8,127.6,128.6,0.155,-0.845,0.002,1012,7913,0.002,1211,572,444.6,11047.7]
["2025-04-10T11:00:54.000000000",5280.52,5405.0,8.1,8.2,132.0,133.0,0.146,-0.854,0.002,205,2091,0.002,142,114,69.4,11047.7]
["2025-04-10T11:01:06.000000000",5282.97,5160.0,132.4,133.4,9.1,9.3,0.852,-0.148,0.002,429,18,0.002,509,1509,187.6,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5165.0,128.0,129.0,9.7,9.9,0.843,-0.157,0.002,97,11,0.002,130,1292,45.4,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5170.0,123.6,124.7,10.4,10.5,0.834,-0.166,0.002,529,18,0.002,414,2016,188.6,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5175.0,119.3,120.4,11.1,11.3,0.824,-0.176,0.002,211,44,0.002,1577,1725,357.6,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5180.0,115.1,116.1,11.8,12.0,0.814,-0.186,0.002,504,561,0.002,335,1844,167.79999999999998,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5185.0,111.0,111.9,12.6,12.9,0.804,-0.197,0.002,77,25,0.002,90,1488,33.4,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5190.0,106.8,107.8,13.5,13.7,0.792,-0.207,0.002,178,23,0.002,178,2074,71.2,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5195.0,102.7,103.7,14.4,14.6,0.781,-0.219,0.003,141,12,0.003,218,2548,107.7,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5200.0,98.7,99.6,15.3,15.6,0.768,-0.232,0.003,1496,351,0.003,3459,8234,1486.5000000000002,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5205.0,94.7,95.7,16.4,16.6,0.756,-0.244,0.003,203,104,0.003,120,1776,96.9,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5210.0,90.8,91.7,17.5,17.7,0.742,-0.257,0.003,303,48,0.003,72,2635,112.5,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5215.0,87.0,87.9,18.6,18.9,0.729,-0.271,0.003,157,9,0.003,156,1464,93.9,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5220.0,83.3,84.2,19.9,20.2,0.715,-0.285,0.003,766,33,0.003,134,1639,270.0,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5225.0,79.8,80.3,21.2,21.5,0.7,-0.3,0.003,210,70,0.003,1370,1750,474.0,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5230.0,76.2,76.7,22.6,22.9,0.685,-0.315,0.003,343,593,0.003,228,1824,171.3,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5235.0,72.7,73.2,24.1,24.4,0.669,-0.331,0.003,77,50,0.003,291,1127,110.4,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5240.0,69.3,69.7,25.6,26.0,0.653,-0.347,0.003,310,79,0.003,455,1799,229.5,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5245.0,65.9,66.4,27.3,27.6,0.637,-0.363,0.003,98,65,0.003,147,1204,73.5,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5250.0,62.7,63.1,29.0,29.4,0.62,-0.38,0.003,561,500,0.003,1887,4876,734.4,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5255.0,59.5,60.0,30.9,31.2,0.602,-0.397,0.004,177,57,0.004,110,999,114.8,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5260.0,56.5,56.9,32.8,33.2,0.585,-0.415,0.004,96,408,0.004,180,1235,110.4,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5265.0,53.5,53.9,34.8,35.2,0.567,-0.433,0.004,181,180,0.004,111,1276,116.8,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5270.0,50.6,51.0,36.9,37.3,0.549,-0.451,0.004,106,227,0.004,307,1876,165.2,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5275.0,47.8,48.3,39.2,39.5,0.531,-0.469,0.004,188,316,0.004,230,2333,167.20000000000002,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5280.0,45.2,45.6,41.5,41.7,0.513,-0.487,0.004,383,793,0.004,123,1931,202.4,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5285.0,42.6,42.9,43.9,44.3,0.495,-0.505,0.004,120,534,0.004,67,1961,74.8,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5290.0,40.1,40.5,46.4,46.8,0.476,-0.524,0.004,503,1058,0.004,227,3115,292.0,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5295.0,37.7,38.1,49.0,49.4,0.458,-0.542,0.004,168,928,0.004,193,2359,144.4,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5300.0,35.5,35.8,51.7,52.2,0.44,-0.56,0.004,1497,2880,0.004,744,6117,896.4000000000001,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5305.0,33.3,33.7,54.6,55.0,0.422,-0.578,0.004,287,1497,0.004,229,1945,206.4,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5310.0,31.3,31.6,57.5,57.9,0.404,-0.596,0.004,469,2402,0.004,215,2946,273.6,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5315.0,29.3,29.6,60.5,61.0,0.387,-0.614,0.004,180,1742,0.004,90,1618,108.0,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5320.0,27.4,27.8,63.7,64.1,0.369,-0.631,0.003,248,2785,0.003,377,2433,187.5,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5325.0,25.7,26.0,66.9,67.4,0.352,-0.648,0.003,509,2547,0.003,1038,1799,464.1,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5330.0,24.0,24.3,70.2,70.7,0.336,-0.664,0.003,144,2191,0.003,256,2046,120.0,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5335.0,22.4,22.8,73.7,74.1,0.319,-0.681,0.003,109,1883,0.003,79,1106,56.400000000000006,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5340.0,21.0,21.3,77.2,77.6,0.303,-0.696,0.003,146,2695,0.003,293,1042,131.7,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5345.0,19.6,19.9,80.6,81.5,0.288,-0.712,0.003,146,1881,0.003,115,591,78.3,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5350.0,18.3,18.5,84.3,85.1,0.273,-0.727,0.003,768,5121,0.003,707,1318,442.50000000000006,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5355.0,17.0,17.3,88.1,89.0,0.259,-0.741,0.003,167,1543,0.003,69,177,70.8,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5360.0,15.9,16.2,91.9,92.8,0.245,-0.755,0.003,230,1629,0.003,201,206,129.3,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5365.0,14.8,15.1,95.8,96.8,0.232,-0.768,0.003,661,1756,0.003,172,153,249.9,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5370.0,13.8,14.1,99.8,100.8,0.219,-0.781,0.003,423,1540,0.003,174,230,179.10000000000002,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5375.0,12.9,13.1,103.9,104.7,0.207,-0.793,0.003,228,2089,0.003,298,179,157.8,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5380.0,12.0,12.2,108.0,109.0,0.196,-0.804,0.002,185,1268,0.002,123,94,61.6,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5385.0,11.2,11.4,112.1,113.0,0.185,-0.815,0.002,610,1578,0.002,176,77,157.20000000000002,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5390.0,10.4,10.6,116.4,117.4,0.174,-0.826,0.002,324,1412,0.002,119,89,88.6,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5395.0,9.7,9.9,120.7,121.6,0.164,-0.836,0.002,252,994,0.002,263,174,103.0,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5400.0,9.1,9.3,125.0,126.0,0.154,-0.845,0.002,1012,7931,0.002,1211,572,444.6,11076.4]
["2025-04-10T11:01:06.000000000",5282.97,5405.0,8.4,8.7,129.4,130.4,0.146,-0.854,0.002,205,2092,0.002,142,114,69.4,11076.4]
["2025-04-10T11:01:17.000000000",5284.27,5160.0,133.2,134.4,8.9,9.2,0.855,-0.145,0.002,429,18,0.002,509,1510,187.6,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5165.0,128.7,130.1,9.5,9.7,0.847,-0.153,0.002,97,11,0.002,130,1296,45.4,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5170.0,124.5,125.6,10.2,10.4,0.838,-0.162,0.002,529,18,0.002,414,2018,188.6,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5175.0,120.2,121.4,10.9,11.1,0.829,-0.171,0.002,211,44,0.002,1577,1726,357.6,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5180.0,115.8,117.2,11.6,11.8,0.819,-0.181,0.002,504,561,0.002,335,1845,167.79999999999998,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5185.0,111.7,112.8,12.4,12.6,0.809,-0.191,0.002,77,25,0.002,90,1489,33.4,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5190.0,107.5,108.6,13.2,13.4,0.798,-0.202,0.002,178,28,0.002,178,2075,71.2,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5195.0,103.4,104.7,14.1,14.3,0.787,-0.213,0.003,141,12,0.003,218,2575,107.7,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5200.0,99.4,100.5,15.0,15.3,0.775,-0.225,0.003,1496,351,0.003,3459,8268,1486.5000000000002,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5205.0,95.4,96.5,16.0,16.3,0.762,-0.238,0.003,203,104,0.003,120,1778,96.9,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5210.0,91.5,92.7,17.1,17.4,0.75,-0.251,0.003,303,49,0.003,72,2637,112.5,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5215.0,87.6,88.9,18.3,18.6,0.736,-0.264,0.003,157,9,0.003,156,1464,93.9,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5220.0,83.9,85.1,19.5,19.8,0.722,-0.278,0.003,766,33,0.003,134,1643,270.0,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5225.0,80.5,81.1,20.8,21.1,0.707,-0.293,0.003,210,70,0.003,1370,1750,474.0,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5230.0,76.9,77.5,22.2,22.5,0.693,-0.307,0.003,343,593,0.003,228,1824,171.3,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5235.0,73.4,73.9,23.6,23.9,0.678,-0.323,0.003,77,50,0.003,291,1127,110.4,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5240.0,69.9,70.5,25.2,25.5,0.661,-0.338,0.003,310,79,0.003,455,1802,229.5,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5245.0,66.6,67.1,26.8,27.1,0.645,-0.355,0.003,98,65,0.003,147,1206,73.5,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5250.0,63.3,63.8,28.5,28.8,0.628,-0.372,0.003,561,500,0.003,1887,4903,734.4,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5255.0,60.1,60.6,30.3,30.7,0.612,-0.389,0.003,177,57,0.003,110,999,86.1,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5260.0,57.0,57.5,32.2,32.6,0.594,-0.406,0.004,96,409,0.004,180,1235,110.4,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5265.0,54.1,54.5,34.2,34.6,0.576,-0.423,0.004,181,181,0.004,111,1289,116.8,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5270.0,51.2,51.6,36.3,36.7,0.558,-0.441,0.004,106,227,0.004,307,1877,165.2,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5275.0,48.4,48.8,38.5,38.9,0.54,-0.46,0.004,188,316,0.004,230,2339,167.20000000000002,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5280.0,45.7,46.1,40.8,41.2,0.522,-0.478,0.004,383,809,0.004,123,1937,202.4,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5285.0,43.1,43.4,43.2,43.6,0.504,-0.496,0.004,120,551,0.004,67,1966,74.8,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5290.0,40.6,40.9,45.7,46.1,0.485,-0.514,0.004,503,1074,0.004,227,3121,292.0,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5295.0,38.2,38.5,48.3,48.7,0.467,-0.533,0.004,168,941,0.004,193,2363,144.4,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5300.0,35.9,36.2,50.9,51.4,0.449,-0.551,0.004,1497,2927,0.004,744,6122,896.4000000000001,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5305.0,33.7,34.1,53.7,54.2,0.431,-0.569,0.004,287,1498,0.004,229,1947,206.4,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5310.0,31.6,32.0,56.7,57.1,0.412,-0.587,0.004,469,2434,0.004,215,2948,273.6,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5315.0,29.6,30.0,59.7,60.1,0.395,-0.605,0.004,180,1742,0.004,90,1620,108.0,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5320.0,27.7,28.1,62.8,63.3,0.377,-0.623,0.004,248,2787,0.004,377,2435,250.0,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5325.0,26.0,26.2,66.0,66.5,0.36,-0.64,0.003,509,2547,0.003,1038,1799,464.1,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5330.0,24.3,24.6,69.3,69.8,0.343,-0.657,0.003,144,2195,0.003,256,2048,120.0,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5335.0,22.7,23.0,72.7,73.2,0.326,-0.674,0.003,109,1884,0.003,79,1106,56.400000000000006,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5340.0,21.2,21.5,76.2,76.8,0.311,-0.69,0.003,146,2700,0.003,293,1042,131.7,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5345.0,19.8,20.1,79.8,80.4,0.295,-0.705,0.003,146,1882,0.003,115,591,78.3,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5350.0,18.4,18.8,83.3,84.4,0.279,-0.721,0.003,768,5286,0.003,707,1318,442.50000000000006,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5355.0,17.2,17.5,87.0,88.1,0.265,-0.735,0.003,167,1544,0.003,69,177,70.8,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5360.0,16.0,16.3,90.9,92.0,0.251,-0.75,0.003,230,1638,0.003,201,206,129.3,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5365.0,15.0,15.2,94.7,95.9,0.238,-0.763,0.003,661,1761,0.003,172,153,249.9,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5370.0,13.9,14.2,98.7,99.9,0.225,-0.775,0.003,423,1554,0.003,174,230,179.10000000000002,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5375.0,13.0,13.3,102.8,104.1,0.212,-0.788,0.003,228,2093,0.003,298,179,157.8,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5380.0,12.1,12.4,106.8,108.1,0.2,-0.8,0.003,185,1269,0.003,123,94,92.4,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5385.0,11.3,11.4,111.0,112.2,0.189,-0.811,0.002,610,1594,0.002,176,77,157.20000000000002,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5390.0,10.5,10.7,115.2,116.5,0.178,-0.822,0.002,324,1419,0.002,119,89,88.6,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5395.0,9.8,10.0,119.5,120.8,0.168,-0.832,0.002,252,997,0.002,263,174,103.0,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5400.0,9.1,9.3,124.0,125.2,0.159,-0.842,0.002,1012,7946,0.002,1211,572,444.6,11140.999999999998]
["2025-04-10T11:01:17.000000000",5284.27,5405.0,8.5,8.7,128.2,129.6,0.149,-0.851,0.002,205,2092,0.002,142,114,69.4,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5160.0,131.0,132.0,9.2,9.4,0.855,-0.145,0.002,429,18,0.002,509,1512,187.6,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5165.0,126.8,127.7,9.9,10.0,0.847,-0.153,0.002,97,11,0.002,130,1298,45.4,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5170.0,122.4,123.3,10.5,10.7,0.838,-0.162,0.002,529,18,0.002,414,2034,188.6,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5175.0,118.1,119.0,11.2,11.4,0.829,-0.171,0.002,211,44,0.002,1577,1726,357.6,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5180.0,113.9,114.8,12.0,12.2,0.819,-0.181,0.002,504,561,0.002,335,1847,167.79999999999998,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5185.0,109.8,110.6,12.8,13.0,0.809,-0.191,0.002,77,25,0.002,90,1489,33.4,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5190.0,105.6,106.3,13.6,13.9,0.798,-0.202,0.002,178,28,0.002,178,2080,71.2,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5195.0,101.5,102.4,14.6,14.8,0.787,-0.213,0.003,141,12,0.003,218,2576,107.7,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5200.0,97.4,98.4,15.5,15.8,0.775,-0.225,0.003,1496,351,0.003,3459,8285,1486.5000000000002,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5205.0,93.5,94.4,16.6,16.8,0.762,-0.238,0.003,203,104,0.003,120,1778,96.9,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5210.0,89.6,90.5,17.7,17.9,0.75,-0.251,0.003,303,49,0.003,72,2638,112.5,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5215.0,85.8,86.6,18.9,19.1,0.736,-0.264,0.003,157,9,0.003,156,1464,93.9,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5220.0,82.1,82.9,20.1,20.4,0.722,-0.278,0.003,766,33,0.003,134,1644,270.0,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5225.0,78.7,79.2,21.5,21.8,0.707,-0.293,0.003,210,70,0.003,1370,1765,474.0,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5230.0,75.1,75.6,22.9,23.2,0.693,-0.307,0.003,343,593,0.003,228,1826,171.3,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5235.0,71.6,72.1,24.4,24.7,0.678,-0.323,0.003,77,50,0.003,291,1127,110.4,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5240.0,68.2,68.7,26.0,26.3,0.661,-0.338,0.003,310,79,0.003,455,1802,229.5,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5245.0,64.9,65.4,27.7,28.0,0.645,-0.355,0.003,98,65,0.003,147,1207,73.5,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5250.0,61.7,62.1,29.4,29.7,0.628,-0.372,0.003,561,500,0.003,1887,4907,734.4,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5255.0,58.5,59.0,31.3,31.6,0.612,-0.389,0.003,177,57,0.003,110,999,86.1,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5260.0,55.5,55.9,33.2,33.5,0.594,-0.406,0.004,96,409,0.004,180,1235,110.4,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5265.0,52.5,53.0,35.3,35.6,0.576,-0.423,0.004,181,181,0.004,111,1308,116.8,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5270.0,49.7,50.1,37.4,37.8,0.558,-0.441,0.004,106,227,0.004,307,1877,165.2,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5275.0,47.0,47.4,39.7,40.0,0.54,-0.46,0.004,188,316,0.004,230,2341,167.20000000000002,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5280.0,44.3,44.7,42.0,42.4,0.522,-0.478,0.004,383,809,0.004,123,1940,202.4,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5285.0,41.8,42.2,44.5,44.8,0.504,-0.496,0.004,120,551,0.004,67,1968,74.8,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5290.0,39.4,39.7,47.0,47.4,0.485,-0.514,0.004,503,1075,0.004,227,3121,292.0,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5295.0,37.0,37.4,49.7,50.0,0.467,-0.533,0.004,168,942,0.004,193,2363,144.4,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5300.0,34.8,35.1,52.4,52.8,0.449,-0.551,0.004,1497,2933,0.004,744,6123,896.4000000000001,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5305.0,32.7,33.0,55.3,55.7,0.431,-0.569,0.004,287,1500,0.004,229,1949,206.4,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5310.0,30.6,30.9,58.2,58.6,0.412,-0.587,0.004,469,2434,0.004,215,2950,273.6,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5315.0,28.7,29.0,61.3,61.7,0.395,-0.605,0.004,180,1742,0.004,90,1620,108.0,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5320.0,26.9,27.1,64.4,64.9,0.377,-0.623,0.004,248,2789,0.004,377,2435,250.0,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5325.0,25.1,25.4,67.7,68.1,0.36,-0.64,0.003,509,2547,0.003,1038,1799,464.1,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5330.0,23.5,23.8,71.0,71.5,0.343,-0.657,0.003,144,2206,0.003,256,2048,120.0,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5335.0,22.0,22.2,74.5,75.0,0.326,-0.674,0.003,109,1884,0.003,79,1106,56.400000000000006,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5340.0,20.5,20.8,78.0,78.5,0.311,-0.69,0.003,146,2701,0.003,293,1042,131.7,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5345.0,19.1,19.4,81.6,82.4,0.295,-0.705,0.003,146,1882,0.003,115,591,78.3,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5350.0,17.8,18.1,85.3,86.0,0.279,-0.721,0.003,768,5287,0.003,707,1318,442.50000000000006,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5355.0,16.6,16.9,89.1,89.9,0.265,-0.735,0.003,167,1544,0.003,69,177,70.8,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5360.0,15.5,15.8,92.9,93.8,0.251,-0.75,0.003,230,1638,0.003,201,206,129.3,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5365.0,14.4,14.7,96.9,97.8,0.238,-0.763,0.003,661,1762,0.003,172,153,249.9,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5370.0,13.5,13.7,100.9,101.8,0.225,-0.775,0.003,423,1555,0.003,174,230,179.10000000000002,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5375.0,12.5,12.8,105.1,105.8,0.212,-0.788,0.003,228,2095,0.003,298,179,157.8,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5380.0,11.7,11.9,109.1,110.0,0.2,-0.8,0.003,185,1269,0.003,123,94,92.4,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5385.0,10.9,11.1,113.3,114.2,0.189,-0.811,0.002,610,1604,0.002,176,77,157.20000000000002,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5390.0,10.2,10.4,117.5,118.4,0.178,-0.822,0.002,324,1419,0.002,119,89,88.6,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5395.0,9.5,9.7,121.9,122.8,0.168,-0.832,0.002,252,999,0.002,263,174,103.0,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5400.0,8.8,9.0,126.2,127.1,0.159,-0.842,0.002,1012,7965,0.002,1211,572,444.6,11140.999999999998]
["2025-04-10T11:01:28.000000000",5282.47,5405.0,8.2,8.4,130.6,131.6,0.149,-0.851,0.002,205,2092,0.002,142,114,69.4,11140.999999999998]
["2025-04-10T11:01:40.000000000",5280.91,5160.0,130.2,131.2,9.4,9.6,0.85,-0.15,0.002,429,18,0.002,509,1523,187.6,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5165.0,125.8,126.8,10.0,10.2,0.842,-0.158,0.002,97,11,0.002,130,1298,45.4,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5170.0,121.5,122.5,10.7,10.9,0.832,-0.168,0.002,529,18,0.002,414,2039,188.6,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5175.0,117.2,118.2,11.4,11.6,0.823,-0.177,0.002,211,44,0.002,1577,1726,357.6,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5180.0,113.0,114.0,12.1,12.4,0.812,-0.188,0.002,504,561,0.002,335,1847,167.79999999999998,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5185.0,108.8,109.8,13.0,13.2,0.802,-0.198,0.002,77,25,0.002,90,1489,33.4,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5190.0,104.7,105.5,13.8,14.1,0.79,-0.21,0.002,178,28,0.002,178,2081,71.2,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5195.0,100.6,101.6,14.8,15.0,0.779,-0.221,0.003,141,12,0.003,218,2577,107.7,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5200.0,96.6,97.6,15.8,16.0,0.767,-0.233,0.003,1496,351,0.003,3459,8301,1486.5000000000002,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5205.0,92.7,93.6,16.8,17.1,0.754,-0.246,0.003,203,104,0.003,120,1778,96.9,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5210.0,88.9,89.7,18.0,18.3,0.74,-0.259,0.003,303,49,0.003,72,2638,112.5,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5215.0,85.1,85.9,19.2,19.5,0.727,-0.273,0.003,157,9,0.003,156,1464,93.9,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5220.0,81.4,82.2,20.5,20.7,0.713,-0.287,0.003,766,33,0.003,134,1645,270.0,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5225.0,78.0,78.4,21.8,22.1,0.698,-0.302,0.003,210,70,0.003,1370,1770,474.0,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5230.0,74.4,74.8,23.2,23.6,0.682,-0.318,0.003,343,593,0.003,228,1827,171.3,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5235.0,70.9,71.4,24.8,25.1,0.667,-0.333,0.003,77,50,0.003,291,1127,110.4,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5240.0,67.5,68.0,26.4,26.7,0.651,-0.349,0.003,310,79,0.003,455,1803,229.5,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5245.0,64.2,64.7,28.1,28.4,0.634,-0.366,0.003,98,65,0.003,147,1208,73.5,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5250.0,61.0,61.4,29.8,30.2,0.617,-0.383,0.003,561,500,0.003,1887,4908,734.4,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5255.0,57.9,58.3,31.7,32.1,0.6,-0.4,0.004,177,57,0.004,110,1000,114.8,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5260.0,54.9,55.3,33.7,34.0,0.582,-0.418,0.004,96,409,0.004,180,1236,110.4,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5265.0,52.0,52.3,35.7,36.1,0.564,-0.436,0.004,181,181,0.004,111,1308,116.8,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5270.0,49.1,49.5,37.9,38.3,0.546,-0.454,0.004,106,227,0.004,307,1882,165.2,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5275.0,46.4,46.8,40.2,40.5,0.528,-0.472,0.004,188,317,0.004,230,2344,167.20000000000002,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5280.0,43.8,44.2,42.5,42.9,0.51,-0.49,0.004,383,811,0.004,123,1952,202.4,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5285.0,41.2,41.6,45.0,45.4,0.491,-0.508,0.004,120,554,0.004,67,1969,74.8,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5290.0,38.8,39.2,47.6,48.0,0.473,-0.527,0.004,503,1075,0.004,227,3122,292.0,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5295.0,36.5,36.9,50.3,50.6,0.455,-0.545,0.004,168,951,0.004,193,2368,144.4,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5300.0,34.3,34.6,53.0,53.4,0.436,-0.564,0.004,1497,2964,0.004,744,6130,896.4000000000001,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5305.0,32.2,32.5,55.9,56.3,0.418,-0.582,0.004,287,1510,0.004,229,1950,206.4,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5310.0,30.2,30.5,58.9,59.3,0.4,-0.599,0.004,469,2435,0.004,215,2952,273.6,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5315.0,28.3,28.6,62.0,62.4,0.383,-0.617,0.004,180,1743,0.004,90,1620,108.0,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5320.0,26.5,26.8,65.2,65.6,0.365,-0.635,0.003,248,2791,0.003,377,2435,187.5,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5325.0,24.7,25.0,68.4,68.9,0.348,-0.652,0.003,509,2549,0.003,1038,1801,464.1,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5330.0,23.1,23.4,71.8,72.2,0.332,-0.668,0.003,144,2208,0.003,256,2048,120.0,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5335.0,21.6,21.9,75.3,75.7,0.315,-0.685,0.003,109,1888,0.003,79,1106,56.400000000000006,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5340.0,20.2,20.5,78.9,79.3,0.3,-0.7,0.003,146,2703,0.003,293,1043,131.7,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5345.0,18.8,19.0,82.3,83.2,0.284,-0.716,0.003,146,1882,0.003,115,591,78.3,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5350.0,17.6,17.8,86.0,86.9,0.269,-0.73,0.003,768,5289,0.003,707,1318,442.50000000000006,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5355.0,16.4,16.6,89.8,90.7,0.256,-0.744,0.003,167,1545,0.003,69,177,70.8,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5360.0,15.3,15.5,93.7,94.6,0.242,-0.758,0.003,230,1638,0.003,201,206,129.3,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5365.0,14.2,14.5,97.7,98.6,0.228,-0.772,0.003,661,1762,0.003,172,153,249.9,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5370.0,13.3,13.5,101.7,102.6,0.216,-0.784,0.003,423,1562,0.003,174,230,179.10000000000002,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5375.0,12.4,12.6,105.8,106.7,0.204,-0.796,0.003,228,2096,0.003,298,179,157.8,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5380.0,11.5,11.7,109.9,110.9,0.193,-0.807,0.002,185,1270,0.002,123,94,61.6,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5385.0,10.7,11.0,114.2,115.1,0.182,-0.818,0.002,610,1755,0.002,176,77,157.20000000000002,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5390.0,10.0,10.2,118.4,119.4,0.172,-0.828,0.002,324,1570,0.002,119,89,88.6,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5395.0,9.3,9.5,122.7,123.7,0.162,-0.838,0.002,252,1001,0.002,263,174,103.0,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5400.0,8.7,8.9,127.1,128.1,0.152,-0.848,0.002,1012,7969,0.002,1211,572,444.6,11076.4]
["2025-04-10T11:01:40.000000000",5280.91,5405.0,8.1,8.3,131.5,132.5,0.143,-0.857,0.002,205,2093,0.002,142,114,69.4,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5160.0,130.6,131.5,9.4,9.5,0.852,-0.148,0.002,429,18,0.002,509,1523,187.6,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5165.0,126.2,127.1,10.0,10.2,0.843,-0.157,0.002,97,11,0.002,130,1298,45.4,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5170.0,121.9,122.8,10.6,10.8,0.834,-0.166,0.002,529,18,0.002,414,2040,188.6,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5175.0,117.6,118.5,11.4,11.6,0.825,-0.175,0.002,211,44,0.002,1577,1726,357.6,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5180.0,113.4,114.3,12.1,12.3,0.814,-0.186,0.002,504,561,0.002,335,1850,167.79999999999998,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5185.0,109.2,110.1,12.9,13.2,0.804,-0.196,0.002,77,25,0.002,90,1489,33.4,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5190.0,105.1,105.9,13.8,14.0,0.793,-0.207,0.002,178,28,0.002,178,2082,71.2,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5195.0,101.0,101.9,14.7,15.0,0.781,-0.219,0.003,141,12,0.003,218,2578,107.7,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5200.0,97.0,97.9,15.7,16.0,0.769,-0.231,0.003,1496,351,0.003,3459,8305,1486.5000000000002,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5205.0,93.1,93.9,16.8,17.0,0.757,-0.243,0.003,203,104,0.003,120,1778,96.9,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5210.0,89.2,90.1,17.9,18.2,0.744,-0.257,0.003,303,49,0.003,72,2648,112.5,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5215.0,85.4,86.2,19.1,19.4,0.73,-0.27,0.003,157,9,0.003,156,1464,93.9,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5220.0,81.7,82.5,20.4,20.6,0.715,-0.284,0.003,766,33,0.003,134,1656,270.0,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5225.0,78.3,78.7,21.7,22.0,0.701,-0.299,0.003,210,70,0.003,1370,1771,474.0,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5230.0,74.7,75.2,23.2,23.4,0.686,-0.314,0.003,343,594,0.003,228,1827,171.3,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5235.0,71.2,71.7,24.7,24.9,0.67,-0.33,0.003,77,50,0.003,291,1129,110.4,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5240.0,67.8,68.3,26.3,26.5,0.654,-0.346,0.003,310,79,0.003,455,1804,229.5,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5245.0,64.5,65.0,27.9,28.2,0.637,-0.363,0.003,98,65,0.003,147,1209,73.5,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5250.0,61.3,61.7,29.7,30.0,0.62,-0.38,0.003,561,500,0.003,1887,4913,734.4,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5255.0,58.2,58.6,31.6,31.9,0.603,-0.397,0.004,177,57,0.004,110,1001,114.8,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5260.0,55.2,55.6,33.5,33.9,0.586,-0.414,0.004,96,409,0.004,180,1236,110.4,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5265.0,52.2,52.6,35.6,35.9,0.568,-0.432,0.004,181,181,0.004,111,1308,116.8,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5270.0,49.4,49.7,37.7,38.1,0.55,-0.45,0.004,106,227,0.004,307,1895,165.2,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5275.0,46.7,47.0,40.0,40.4,0.531,-0.469,0.004,188,323,0.004,230,2349,167.20000000000002,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5280.0,44.1,44.4,42.4,42.7,0.513,-0.487,0.004,383,812,0.004,123,1957,202.4,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5285.0,41.5,41.8,44.8,45.2,0.495,-0.505,0.004,120,554,0.004,67,1979,74.8,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5290.0,39.1,39.4,47.4,47.8,0.476,-0.524,0.004,503,1081,0.004,227,3128,292.0,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5295.0,36.8,37.1,50.0,50.4,0.458,-0.542,0.004,168,951,0.004,193,2369,144.4,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5300.0,34.5,34.9,52.8,53.2,0.44,-0.56,0.004,1497,2965,0.004,744,6142,896.4000000000001,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5305.0,32.4,32.7,55.7,56.1,0.422,-0.578,0.004,287,1512,0.004,229,1952,206.4,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5310.0,30.4,30.7,58.7,59.1,0.404,-0.596,0.004,469,2436,0.004,215,2954,273.6,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5315.0,28.5,28.8,61.7,62.1,0.386,-0.614,0.004,180,1744,0.004,90,1620,108.0,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5320.0,26.7,26.9,64.9,65.3,0.369,-0.631,0.003,248,2791,0.003,377,2435,187.5,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5325.0,24.9,25.2,68.2,68.6,0.352,-0.648,0.003,509,2550,0.003,1038,1802,464.1,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5330.0,23.3,23.6,71.5,72.0,0.335,-0.665,0.003,144,2210,0.003,256,2049,120.0,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5335.0,21.8,22.0,75.0,75.4,0.319,-0.681,0.003,109,1889,0.003,79,1107,56.400000000000006,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5340.0,20.3,20.6,78.6,79.0,0.303,-0.697,0.003,146,2704,0.003,293,1045,131.7,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5345.0,19.0,19.2,82.1,82.8,0.288,-0.712,0.003,146,1883,0.003,115,591,78.3,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5350.0,17.7,17.9,85.8,86.6,0.273,-0.727,0.003,768,5305,0.003,707,1318,442.50000000000006,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5355.0,16.5,16.8,89.6,90.4,0.259,-0.742,0.003,167,1562,0.003,69,177,70.8,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5360.0,15.4,15.6,93.4,94.3,0.245,-0.755,0.003,230,1638,0.003,201,206,129.3,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5365.0,14.4,14.6,97.4,98.2,0.232,-0.769,0.003,661,1762,0.003,172,153,249.9,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5370.0,13.4,13.6,101.4,102.2,0.219,-0.781,0.003,423,1563,0.003,174,230,179.10000000000002,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5375.0,12.5,12.7,105.5,106.3,0.207,-0.793,0.003,228,2096,0.003,298,179,157.8,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5380.0,11.6,11.8,109.6,110.5,0.195,-0.805,0.002,185,1270,0.002,123,94,61.6,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5385.0,10.8,11.0,113.8,114.7,0.184,-0.816,0.002,610,1755,0.002,176,77,157.20000000000002,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5390.0,10.1,10.3,118.1,119.0,0.174,-0.826,0.002,324,1570,0.002,119,89,88.6,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5395.0,9.4,9.6,122.4,123.3,0.164,-0.836,0.002,252,1001,0.002,263,174,103.0,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5400.0,8.8,9.0,126.8,127.7,0.154,-0.846,0.002,1012,7973,0.002,1211,572,444.6,11076.4]
["2025-04-10T11:01:51.000000000",5281.25,5405.0,8.2,8.4,131.2,132.1,0.145,-0.855,0.002,205,2093,0.002,142,114,69.4,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5160.0,130.6,131.6,9.4,9.6,0.849,-0.151,0.002,429,18,0.002,509,1523,187.6,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5165.0,126.2,127.2,10.0,10.2,0.84,-0.16,0.002,97,11,0.002,130,1298,45.4,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5170.0,121.9,122.9,10.7,10.9,0.831,-0.169,0.002,529,18,0.002,414,2040,188.6,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5175.0,117.6,118.6,11.4,11.6,0.821,-0.179,0.002,211,44,0.002,1577,1726,357.6,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5180.0,113.4,114.4,12.2,12.4,0.811,-0.189,0.002,504,561,0.002,335,1851,167.79999999999998,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5185.0,109.2,110.2,13.0,13.2,0.8,-0.199,0.002,77,25,0.002,90,1519,33.4,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5190.0,105.1,106.0,13.9,14.1,0.789,-0.211,0.002,178,28,0.002,178,2113,71.2,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5195.0,101.1,102.0,14.8,15.0,0.778,-0.223,0.003,141,12,0.003,218,2578,107.7,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5200.0,97.1,98.0,15.8,16.0,0.765,-0.235,0.003,1496,351,0.003,3459,8306,1486.5000000000002,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5205.0,93.1,94.0,16.9,17.1,0.752,-0.248,0.003,203,104,0.003,120,1778,96.9,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5210.0,89.3,90.1,18.0,18.2,0.739,-0.261,0.003,303,49,0.003,72,2649,112.5,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5215.0,85.5,86.3,19.2,19.4,0.726,-0.274,0.003,157,9,0.003,156,1464,93.9,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5220.0,81.7,82.6,20.5,20.7,0.711,-0.289,0.003,766,33,0.003,134,1656,270.0,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5225.0,78.2,78.7,21.8,22.0,0.696,-0.304,0.003,210,70,0.003,1370,1771,474.0,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5230.0,74.7,75.1,23.3,23.5,0.681,-0.32,0.003,343,595,0.003,228,1829,171.3,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5235.0,71.2,71.7,24.8,25.0,0.665,-0.336,0.003,77,50,0.003,291,1129,110.4,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5240.0,67.8,68.3,26.4,26.6,0.649,-0.351,0.003,310,79,0.003,455,1805,229.5,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5245.0,64.5,65.0,28.1,28.3,0.632,-0.368,0.003,98,66,0.003,147,1209,73.5,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5250.0,61.3,61.7,29.8,30.1,0.615,-0.385,0.003,561,500,0.003,1887,4928,734.4,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5255.0,58.1,58.6,31.7,32.0,0.598,-0.403,0.004,177,57,0.004,110,1001,114.8,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5260.0,55.1,55.6,33.7,33.9,0.581,-0.419,0.004,96,409,0.004,180,1239,110.4,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5265.0,52.2,52.6,35.7,36.0,0.563,-0.437,0.004,181,182,0.004,111,1309,116.8,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5270.0,49.3,49.8,37.9,38.2,0.544,-0.456,0.004,106,232,0.004,307,1897,165.2,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5275.0,46.6,47.0,40.2,40.4,0.525,-0.475,0.004,188,330,0.004,230,2349,167.20000000000002,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5280.0,44.0,44.3,42.5,42.8,0.508,-0.492,0.004,383,816,0.004,123,1959,202.4,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5285.0,41.5,41.8,45.0,45.3,0.49,-0.51,0.004,120,559,0.004,67,1987,74.8,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5290.0,39.1,39.4,47.5,47.9,0.471,-0.528,0.004,503,1083,0.004,227,3130,292.0,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5295.0,36.7,37.0,50.1,50.5,0.452,-0.547,0.004,168,951,0.004,193,2371,144.4,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5300.0,34.5,34.8,52.9,53.3,0.435,-0.565,0.004,1497,2975,0.004,744,6147,896.4000000000001,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5305.0,32.4,32.7,55.7,56.2,0.417,-0.583,0.004,287,1516,0.004,229,1954,206.4,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5310.0,30.4,30.7,58.7,59.2,0.398,-0.602,0.004,469,2438,0.004,215,2954,273.6,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5315.0,28.5,28.7,61.8,62.2,0.381,-0.619,0.004,180,1746,0.004,90,1620,108.0,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5320.0,26.6,26.9,65.0,65.4,0.364,-0.636,0.003,248,2792,0.003,377,2440,187.5,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5325.0,24.9,25.2,68.2,68.7,0.347,-0.653,0.003,509,2550,0.003,1038,1803,464.1,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5330.0,23.3,23.6,71.6,72.1,0.33,-0.669,0.003,144,2211,0.003,256,2049,120.0,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5335.0,21.8,22.0,75.1,75.5,0.314,-0.685,0.003,109,1891,0.003,79,1110,56.400000000000006,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5340.0,20.3,20.6,78.6,79.1,0.299,-0.702,0.003,146,2704,0.003,293,1045,131.7,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5345.0,19.0,19.2,82.0,82.9,0.284,-0.716,0.003,146,1883,0.003,115,591,78.3,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5350.0,17.7,18.0,85.7,86.6,0.269,-0.731,0.003,768,5315,0.003,707,1318,442.50000000000006,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5355.0,16.5,16.8,89.5,90.4,0.254,-0.745,0.003,167,1572,0.003,69,177,70.8,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5360.0,15.4,15.6,93.4,94.3,0.241,-0.759,0.003,230,1638,0.003,201,206,129.3,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5365.0,14.4,14.6,97.4,98.3,0.228,-0.772,0.003,661,1762,0.003,172,153,249.9,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5370.0,13.4,13.6,101.4,102.3,0.216,-0.784,0.003,423,1563,0.003,174,230,179.10000000000002,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5375.0,12.5,12.7,105.4,106.4,0.204,-0.796,0.003,228,2097,0.003,298,179,157.8,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5380.0,11.6,11.9,109.6,110.5,0.192,-0.808,0.002,185,1270,0.002,123,94,61.6,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5385.0,10.8,11.1,113.8,114.8,0.181,-0.819,0.002,610,1755,0.002,176,77,157.20000000000002,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5390.0,10.1,10.3,118.0,119.0,0.171,-0.829,0.002,324,1571,0.002,119,90,88.6,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5395.0,9.4,9.6,122.4,123.4,0.161,-0.839,0.002,252,1001,0.002,263,174,103.0,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5400.0,8.8,9.0,126.7,127.7,0.152,-0.848,0.002,1012,7979,0.002,1211,573,444.6,11076.4]
["2025-04-10T11:02:02.000000000",5280.61,5405.0,8.2,8.4,131.1,132.1,0.144,-0.857,0.002,205,2097,0.002,142,114,69.4,11076.4]
["2025-04-10T11:02:14.000000000",5279.65,5155.0,134.3,135.3,8.8,9.0,0.857,-0.143,0.002,51,65,0.002,22,1354,14.6,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5160.0,129.9,130.9,9.4,9.6,0.849,-0.151,0.002,429,18,0.002,509,1524,187.6,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5165.0,125.5,126.5,10.0,10.2,0.84,-0.16,0.002,97,11,0.002,130,1299,45.4,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5170.0,121.2,122.2,10.7,10.9,0.831,-0.169,0.002,529,18,0.002,414,2040,188.6,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5175.0,117.0,117.9,11.4,11.6,0.821,-0.179,0.002,211,44,0.002,1577,1728,357.6,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5180.0,112.7,113.7,12.2,12.4,0.811,-0.189,0.002,504,561,0.002,335,1852,167.79999999999998,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5185.0,108.6,109.3,13.0,13.3,0.8,-0.199,0.002,77,30,0.002,90,1530,33.4,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5190.0,104.5,105.2,13.9,14.1,0.789,-0.211,0.002,178,33,0.002,178,2130,71.2,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5195.0,100.4,101.3,14.9,15.1,0.778,-0.223,0.003,141,12,0.003,218,2579,107.7,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5200.0,96.4,97.3,15.9,16.1,0.765,-0.235,0.003,1496,351,0.003,3459,8310,1486.5000000000002,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5205.0,92.5,93.4,16.9,17.1,0.752,-0.248,0.003,203,104,0.003,120,1778,96.9,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5210.0,88.7,89.5,18.0,18.3,0.739,-0.261,0.003,303,49,0.003,72,2649,112.5,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5215.0,84.9,85.7,19.2,19.5,0.726,-0.274,0.003,157,9,0.003,156,1472,93.9,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5220.0,81.2,82.0,20.5,20.8,0.711,-0.289,0.003,766,33,0.003,134,1663,270.0,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5225.0,77.7,78.2,21.9,22.2,0.696,-0.304,0.003,210,70,0.003,1370,1772,474.0,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5230.0,74.1,74.6,23.3,23.6,0.681,-0.32,0.003,343,595,0.003,228,1833,171.3,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5235.0,70.7,71.2,24.8,25.1,0.665,-0.336,0.003,77,50,0.003,291,1129,110.4,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5240.0,67.3,67.8,26.5,26.8,0.649,-0.351,0.003,310,89,0.003,455,1808,229.5,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5245.0,64.0,64.5,28.2,28.5,0.632,-0.368,0.003,98,66,0.003,147,1209,73.5,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5250.0,60.8,61.3,29.9,30.3,0.615,-0.385,0.003,561,510,0.003,1887,4930,734.4,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5255.0,57.7,58.2,31.8,32.2,0.598,-0.403,0.004,177,57,0.004,110,1001,114.8,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5260.0,54.7,55.1,33.8,34.2,0.581,-0.419,0.004,96,409,0.004,180,1242,110.4,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5265.0,51.8,52.2,35.9,36.3,0.563,-0.437,0.004,181,182,0.004,111,1310,116.8,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5270.0,49.0,49.4,38.1,38.4,0.544,-0.456,0.004,106,232,0.004,307,1898,165.2,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5275.0,46.3,46.7,40.3,40.7,0.525,-0.475,0.004,188,331,0.004,230,2356,167.20000000000002,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5280.0,43.7,44.0,42.7,43.1,0.508,-0.492,0.004,383,817,0.004,123,1971,202.4,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5285.0,41.1,41.5,45.2,45.6,0.49,-0.51,0.004,120,562,0.004,67,1990,74.8,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5290.0,38.7,39.1,47.8,48.2,0.471,-0.528,0.004,503,1083,0.004,227,3130,292.0,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5295.0,36.4,36.8,50.5,50.9,0.452,-0.547,0.004,168,957,0.004,193,2374,144.4,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5300.0,34.2,34.5,53.3,53.7,0.435,-0.565,0.004,1497,2975,0.004,744,6152,896.4000000000001,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5305.0,32.1,32.4,56.2,56.5,0.417,-0.583,0.004,287,1516,0.004,229,1956,206.4,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5310.0,30.1,30.4,59.1,59.5,0.398,-0.602,0.004,469,2438,0.004,215,2954,273.6,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5315.0,28.2,28.5,62.2,62.6,0.381,-0.619,0.004,180,1746,0.004,90,1620,108.0,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5320.0,26.4,26.7,65.5,65.8,0.364,-0.636,0.003,248,2803,0.003,377,2441,187.5,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5325.0,24.7,25.0,68.8,69.1,0.347,-0.653,0.003,509,2550,0.003,1038,1803,464.1,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5330.0,23.1,23.4,72.1,72.6,0.33,-0.669,0.003,144,2212,0.003,256,2049,120.0,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5335.0,21.6,21.8,75.7,76.1,0.314,-0.685,0.003,109,1892,0.003,79,1110,56.400000000000006,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5340.0,20.2,20.4,79.1,79.6,0.299,-0.702,0.003,146,2715,0.003,293,1045,131.7,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5345.0,18.8,19.0,82.7,83.5,0.284,-0.716,0.003,146,1885,0.003,115,591,78.3,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5350.0,17.6,17.8,86.4,87.3,0.269,-0.731,0.003,768,5319,0.003,707,1318,442.50000000000006,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5355.0,16.4,16.6,90.2,91.1,0.254,-0.745,0.003,167,1572,0.003,69,177,70.8,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5360.0,15.3,15.5,94.1,95.0,0.241,-0.759,0.003,230,1639,0.003,201,206,129.3,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5365.0,14.3,14.4,98.0,98.9,0.228,-0.772,0.003,661,1763,0.003,172,153,249.9,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5370.0,13.3,13.5,102.0,103.0,0.216,-0.784,0.003,423,1564,0.003,174,230,179.10000000000002,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5375.0,12.4,12.6,106.4,107.1,0.204,-0.796,0.003,228,2097,0.003,298,184,157.8,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5380.0,11.6,11.8,110.3,111.3,0.192,-0.808,0.002,185,1271,0.002,123,94,61.6,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5385.0,10.8,11.0,114.5,115.5,0.181,-0.819,0.002,610,1755,0.002,176,77,157.20000000000002,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5390.0,10.0,10.2,118.8,119.8,0.171,-0.829,0.002,324,1571,0.002,119,90,88.6,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5395.0,9.4,9.6,123.1,124.1,0.161,-0.839,0.002,252,1002,0.002,263,174,103.0,11021.6]
["2025-04-10T11:02:14.000000000",5279.65,5400.0,8.7,8.9,127.5,128.5,0.152,-0.848,0.002,1012,7989,0.002,1211,573,444.6,11021.6]
["2025-04-10T11:02:25.000000000",5280.71,5160.0,130.6,131.5,9.3,9.5,0.849,-0.151,0.002,429,22,0.002,509,1526,187.6,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5165.0,126.2,127.2,9.9,10.1,0.84,-0.16,0.002,97,15,0.002,130,1299,45.4,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5170.0,121.9,122.8,10.6,10.8,0.831,-0.169,0.002,529,18,0.002,414,2050,188.6,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5175.0,117.6,118.5,11.3,11.5,0.821,-0.179,0.002,211,44,0.002,1577,1748,357.6,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5180.0,113.4,114.3,12.1,12.3,0.811,-0.189,0.002,504,561,0.002,335,1858,167.79999999999998,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5185.0,109.2,110.0,12.9,13.1,0.8,-0.2,0.002,77,30,0.002,90,1549,33.4,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5190.0,105.0,105.9,13.8,14.0,0.789,-0.211,0.003,178,33,0.003,178,2132,106.8,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5195.0,101.0,101.8,14.7,14.9,0.777,-0.223,0.003,141,12,0.003,218,2581,107.7,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5200.0,97.0,97.8,15.7,15.9,0.765,-0.235,0.003,1496,351,0.003,3459,8318,1486.5000000000002,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5205.0,93.1,93.9,16.8,16.9,0.752,-0.248,0.003,203,104,0.003,120,1782,96.9,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5210.0,89.2,90.1,17.9,18.1,0.739,-0.262,0.003,303,49,0.003,72,2651,112.5,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5215.0,85.4,86.2,19.1,19.3,0.725,-0.275,0.003,157,9,0.003,156,1474,93.9,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5220.0,81.7,82.5,20.4,20.5,0.71,-0.29,0.003,766,33,0.003,134,1664,270.0,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5225.0,78.1,78.5,21.7,21.9,0.695,-0.305,0.003,210,70,0.003,1370,1772,474.0,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5230.0,74.5,75.0,23.1,23.3,0.68,-0.32,0.003,343,596,0.003,228,1843,171.3,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5235.0,71.1,71.5,24.7,24.9,0.664,-0.336,0.003,77,50,0.003,291,1131,110.4,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5240.0,67.7,68.1,26.2,26.5,0.648,-0.352,0.003,310,89,0.003,455,1808,229.5,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5245.0,64.4,64.8,27.9,28.2,0.631,-0.369,0.003,98,66,0.003,147,1210,73.5,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5250.0,61.2,61.6,29.7,29.9,0.614,-0.386,0.003,561,510,0.003,1887,4934,734.4,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5255.0,58.0,58.5,31.6,31.8,0.597,-0.403,0.004,177,57,0.004,110,1001,114.8,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5260.0,55.1,55.5,33.6,33.8,0.579,-0.421,0.004,96,409,0.004,180,1244,110.4,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5265.0,52.1,52.5,35.6,35.9,0.561,-0.439,0.004,181,182,0.004,111,1312,116.8,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5270.0,49.4,49.7,37.8,38.1,0.543,-0.457,0.004,106,232,0.004,307,1899,165.2,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5275.0,46.7,47.0,40.1,40.3,0.525,-0.475,0.004,188,331,0.004,230,2358,167.20000000000002,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5280.0,44.1,44.3,42.4,42.7,0.506,-0.494,0.004,383,818,0.004,123,1978,202.4,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5285.0,41.5,41.8,44.9,45.2,0.488,-0.512,0.004,120,564,0.004,67,1994,74.8,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5290.0,39.1,39.3,47.5,47.8,0.47,-0.53,0.004,503,1086,0.004,227,3142,292.0,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5295.0,36.8,37.0,50.2,50.5,0.451,-0.549,0.004,168,960,0.004,193,2374,144.4,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5300.0,34.6,34.8,53.0,53.3,0.433,-0.567,0.004,1497,2975,0.004,744,6154,896.4000000000001,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5305.0,32.5,32.7,55.8,56.2,0.415,-0.585,0.004,287,1518,0.004,229,1957,206.4,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5310.0,30.5,30.7,58.8,59.2,0.397,-0.602,0.004,469,2443,0.004,215,2956,273.6,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5315.0,28.5,28.7,61.9,62.3,0.38,-0.62,0.004,180,1747,0.004,90,1621,108.0,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5320.0,26.7,26.9,65.1,65.5,0.363,-0.637,0.003,248,2803,0.003,377,2442,187.5,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5325.0,25.0,25.2,68.4,68.8,0.346,-0.654,0.003,509,2551,0.003,1038,1803,464.1,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5330.0,23.4,23.6,71.8,72.2,0.329,-0.671,0.003,144,2215,0.003,256,2051,120.0,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5335.0,21.9,22.0,75.2,75.7,0.313,-0.687,0.003,109,1892,0.003,79,1110,56.400000000000006,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5340.0,20.4,20.6,78.8,79.2,0.298,-0.702,0.003,146,2715,0.003,293,1055,131.7,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5345.0,19.1,19.2,82.2,82.9,0.283,-0.717,0.003,146,1888,0.003,115,591,78.3,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5350.0,17.8,18.0,85.9,86.7,0.268,-0.732,0.003,768,5320,0.003,707,1318,442.50000000000006,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5355.0,16.6,16.8,89.6,90.4,0.254,-0.746,0.003,167,1572,0.003,69,177,70.8,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5360.0,15.5,15.6,93.5,94.4,0.24,-0.76,0.003,230,1640,0.003,201,206,129.3,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5365.0,14.4,14.6,97.5,98.3,0.227,-0.773,0.003,661,1763,0.003,172,153,249.9,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5370.0,13.5,13.6,101.5,102.3,0.215,-0.785,0.003,423,1565,0.003,174,230,179.10000000000002,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5375.0,12.6,12.7,105.6,106.4,0.203,-0.797,0.003,228,2098,0.003,298,184,157.8,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5380.0,11.7,11.9,109.7,110.5,0.191,-0.809,0.002,185,1272,0.002,123,94,61.6,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5385.0,10.9,11.1,113.9,114.8,0.18,-0.82,0.002,610,1755,0.002,176,77,157.20000000000002,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5390.0,10.2,10.3,118.1,119.1,0.17,-0.83,0.002,324,1576,0.002,119,90,88.6,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5395.0,9.5,9.7,122.5,123.4,0.161,-0.839,0.002,252,1002,0.002,263,174,103.0,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5400.0,8.9,9.0,126.8,127.8,0.151,-0.849,0.002,1012,8001,0.002,1211,573,444.6,11112.0]
["2025-04-10T11:02:25.000000000",5280.71,5405.0,8.3,8.4,131.2,132.2,0.143,-0.858,0.002,205,2103,0.002,142,115,69.4,11112.0]
["2025-04-10T11:02:36.000000000",5282.52,5160.0,132.0,133.0,9.1,9.3,0.851,-0.149,0.002,429,22,0.002,509,1526,187.6,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5165.0,127.6,128.6,9.7,9.9,0.843,-0.157,0.002,97,15,0.002,130,1302,45.4,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5170.0,123.2,124.2,10.4,10.6,0.833,-0.167,0.002,529,18,0.002,414,2051,188.6,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5175.0,118.9,119.9,11.0,11.3,0.824,-0.176,0.002,211,44,0.002,1577,1749,357.6,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5180.0,114.7,115.6,11.8,12.0,0.813,-0.187,0.002,504,561,0.002,335,1860,167.79999999999998,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5185.0,110.6,111.4,12.6,12.8,0.803,-0.197,0.002,77,35,0.002,90,1549,33.4,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5190.0,106.5,107.3,13.4,13.7,0.792,-0.208,0.002,178,33,0.002,178,2132,71.2,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5195.0,102.3,103.2,14.3,14.6,0.78,-0.22,0.003,141,12,0.003,218,2581,107.7,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5200.0,98.2,99.1,15.3,15.6,0.768,-0.233,0.003,1496,351,0.003,3459,8330,1486.5000000000002,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5205.0,94.3,95.2,16.3,16.6,0.755,-0.245,0.003,203,104,0.003,120,1787,96.9,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5210.0,90.4,91.3,17.4,17.7,0.742,-0.258,0.003,303,49,0.003,72,2651,112.5,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5215.0,86.6,87.4,18.6,18.9,0.728,-0.272,0.003,157,10,0.003,156,1479,93.9,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5220.0,82.9,83.7,19.8,20.1,0.714,-0.286,0.003,766,33,0.003,134,1664,270.0,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5225.0,79.4,79.9,21.2,21.4,0.699,-0.301,0.003,210,71,0.003,1370,1774,474.0,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5230.0,75.9,76.3,22.6,22.9,0.684,-0.316,0.003,343,596,0.003,228,1844,171.3,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5235.0,72.4,72.8,24.1,24.4,0.668,-0.332,0.003,77,50,0.003,291,1131,110.4,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5240.0,68.9,69.4,25.6,25.9,0.652,-0.348,0.003,310,89,0.003,455,1808,229.5,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5245.0,65.6,66.0,27.3,27.6,0.635,-0.365,0.003,98,69,0.003,147,1211,73.5,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5250.0,62.4,62.8,29.0,29.4,0.618,-0.382,0.003,561,513,0.003,1887,4935,734.4,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5255.0,59.2,59.6,30.9,31.2,0.601,-0.399,0.004,177,60,0.004,110,1002,114.8,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5260.0,56.1,56.6,32.8,33.1,0.583,-0.417,0.004,96,409,0.004,180,1246,110.4,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5265.0,53.2,53.6,34.8,35.2,0.565,-0.434,0.004,181,185,0.004,111,1313,116.8,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5270.0,50.3,50.7,37.0,37.3,0.547,-0.453,0.004,106,232,0.004,307,1904,165.2,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5275.0,47.6,47.9,39.2,39.6,0.529,-0.471,0.004,188,337,0.004,230,2360,167.20000000000002,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5280.0,44.9,45.3,41.5,41.9,0.511,-0.489,0.004,383,827,0.004,123,1983,202.4,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5285.0,42.3,42.7,44.0,44.3,0.492,-0.508,0.004,120,564,0.004,67,2007,74.8,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5290.0,39.9,40.2,46.5,46.9,0.474,-0.526,0.004,503,1086,0.004,227,3145,292.0,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5295.0,37.5,37.8,49.1,49.5,0.456,-0.544,0.004,168,960,0.004,193,2374,144.4,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5300.0,35.3,35.6,51.9,52.3,0.438,-0.562,0.004,1497,2996,0.004,744,6157,896.4000000000001,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5305.0,33.1,33.4,54.7,55.1,0.42,-0.58,0.004,287,1533,0.004,229,1957,206.4,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5310.0,31.1,31.4,57.7,58.1,0.402,-0.598,0.004,469,2449,0.004,215,2956,273.6,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5315.0,29.1,29.4,60.7,61.1,0.384,-0.616,0.004,180,1747,0.004,90,1621,108.0,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5320.0,27.3,27.6,63.8,64.3,0.367,-0.633,0.003,248,2807,0.003,377,2443,187.5,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5325.0,25.5,25.7,67.1,67.5,0.35,-0.65,0.003,509,2551,0.003,1038,1803,464.1,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5330.0,23.9,24.1,70.4,70.9,0.333,-0.667,0.003,144,2216,0.003,256,2054,120.0,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5335.0,22.3,22.6,73.9,74.3,0.317,-0.683,0.003,109,1897,0.003,79,1110,56.400000000000006,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5340.0,20.8,21.1,77.4,77.8,0.302,-0.699,0.003,146,2718,0.003,293,1055,131.7,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5345.0,19.4,19.7,80.9,81.7,0.286,-0.714,0.003,146,1890,0.003,115,591,78.3,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5350.0,18.1,18.4,84.6,85.4,0.271,-0.729,0.003,768,5320,0.003,707,1319,442.50000000000006,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5355.0,16.9,17.2,88.3,89.2,0.257,-0.743,0.003,167,1578,0.003,69,177,70.8,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5360.0,15.8,16.0,92.2,93.0,0.244,-0.756,0.003,230,1641,0.003,201,206,129.3,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5365.0,14.7,15.0,96.1,97.0,0.23,-0.77,0.003,661,1764,0.003,172,153,249.9,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5370.0,13.7,13.9,100.1,101.0,0.218,-0.782,0.003,423,1571,0.003,174,230,179.10000000000002,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5375.0,12.8,13.0,104.2,105.0,0.206,-0.795,0.003,228,2107,0.003,298,189,157.8,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5380.0,11.9,12.1,108.3,109.2,0.194,-0.806,0.002,185,1273,0.002,123,94,61.6,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5385.0,11.1,11.3,112.5,113.4,0.184,-0.816,0.002,610,1755,0.002,176,77,157.20000000000002,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5390.0,10.3,10.6,116.7,117.6,0.173,-0.827,0.002,324,1578,0.002,119,90,88.6,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5395.0,9.6,9.9,121.0,122.0,0.163,-0.837,0.002,252,1002,0.002,263,174,103.0,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5400.0,9.0,9.2,125.4,126.4,0.154,-0.846,0.002,1012,8023,0.002,1211,573,444.6,11076.4]
["2025-04-10T11:02:36.000000000",5282.52,5405.0,8.4,8.6,129.7,130.8,0.145,-0.855,0.002,205,2104,0.002,142,115,69.4,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5160.0,130.2,131.1,9.4,9.6,0.85,-0.15,0.002,429,22,0.002,509,1526,187.6,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5165.0,125.9,126.8,10.0,10.2,0.84,-0.16,0.002,97,15,0.002,130,1302,45.4,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5170.0,121.5,122.4,10.6,10.9,0.831,-0.168,0.002,529,18,0.002,414,2051,188.6,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5175.0,117.3,118.1,11.4,11.6,0.821,-0.179,0.002,211,44,0.002,1577,1751,357.6,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5180.0,113.0,113.9,12.1,12.3,0.812,-0.188,0.002,504,561,0.002,335,1862,167.79999999999998,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5185.0,108.9,109.6,12.9,13.2,0.801,-0.199,0.002,77,35,0.002,90,1550,33.4,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5190.0,104.8,105.6,13.8,14.0,0.79,-0.21,0.002,178,33,0.002,178,2132,71.2,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5195.0,100.7,101.5,14.7,15.0,0.778,-0.222,0.003,141,12,0.003,218,2581,107.7,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5200.0,96.7,97.5,15.7,16.0,0.766,-0.234,0.003,1496,351,0.003,3459,8343,1486.5000000000002,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5205.0,92.8,93.6,16.8,17.0,0.753,-0.247,0.003,203,104,0.003,120,1787,96.9,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5210.0,88.9,89.7,17.9,18.2,0.739,-0.261,0.003,303,49,0.003,72,2651,112.5,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5215.0,85.1,85.9,19.1,19.4,0.726,-0.274,0.003,157,10,0.003,156,1479,93.9,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5220.0,81.4,82.2,20.4,20.7,0.711,-0.289,0.003,766,33,0.003,134,1664,270.0,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5225.0,77.9,78.3,21.8,22.0,0.696,-0.304,0.003,210,71,0.003,1370,1774,474.0,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5230.0,74.4,74.8,23.2,23.5,0.681,-0.319,0.003,343,596,0.003,228,1844,171.3,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5235.0,70.9,71.3,24.7,25.0,0.665,-0.335,0.003,77,50,0.003,291,1133,110.4,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5240.0,67.5,67.9,26.3,26.7,0.649,-0.351,0.003,310,89,0.003,455,1823,229.5,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5245.0,64.2,64.6,28.0,28.3,0.632,-0.368,0.003,98,69,0.003,147,1212,73.5,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5250.0,61.0,61.4,29.8,30.1,0.615,-0.385,0.003,561,513,0.003,1887,4942,734.4,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5255.0,57.9,58.3,31.7,32.0,0.598,-0.402,0.004,177,60,0.004,110,1002,114.8,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5260.0,54.9,55.2,33.7,34.0,0.58,-0.42,0.004,96,409,0.004,180,1246,110.4,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5265.0,51.9,52.3,35.8,36.1,0.563,-0.437,0.004,181,185,0.004,111,1313,116.8,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5270.0,49.1,49.5,37.9,38.3,0.544,-0.456,0.004,106,232,0.004,307,1909,165.2,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5275.0,46.4,46.8,40.2,40.5,0.526,-0.474,0.004,188,338,0.004,230,2365,167.20000000000002,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5280.0,43.8,44.1,42.6,42.9,0.508,-0.492,0.004,383,833,0.004,123,1989,202.4,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5285.0,41.3,41.6,45.1,45.4,0.49,-0.51,0.004,120,571,0.004,67,2011,74.8,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5290.0,38.9,39.2,47.6,48.0,0.471,-0.529,0.004,503,1096,0.004,227,3145,292.0,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5295.0,36.6,36.8,50.3,50.7,0.453,-0.547,0.004,168,970,0.004,193,2374,144.4,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5300.0,34.3,34.6,53.1,53.5,0.435,-0.565,0.004,1497,3002,0.004,744,6158,896.4000000000001,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5305.0,32.3,32.5,56.0,56.4,0.417,-0.583,0.004,287,1534,0.004,229,1957,206.4,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5310.0,30.3,30.5,59.0,59.4,0.399,-0.601,0.004,469,2449,0.004,215,2957,273.6,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5315.0,28.3,28.6,62.1,62.4,0.381,-0.619,0.004,180,1747,0.004,90,1621,108.0,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5320.0,26.5,26.8,65.2,65.6,0.364,-0.636,0.003,248,2807,0.003,377,2458,187.5,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5325.0,24.8,25.1,68.5,68.9,0.347,-0.653,0.003,509,2551,0.003,1038,1803,464.1,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5330.0,23.2,23.5,71.9,72.3,0.33,-0.67,0.003,144,2218,0.003,256,2054,120.0,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5335.0,21.7,21.9,75.4,75.8,0.314,-0.686,0.003,109,1899,0.003,79,1110,56.400000000000006,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5340.0,20.2,20.5,78.9,79.4,0.298,-0.701,0.003,146,2728,0.003,293,1055,131.7,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5345.0,18.9,19.1,82.4,83.2,0.283,-0.717,0.003,146,1890,0.003,115,591,78.3,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5350.0,17.6,17.9,86.3,86.9,0.269,-0.731,0.003,768,5323,0.003,707,1319,442.50000000000006,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5355.0,16.4,16.7,89.9,90.7,0.255,-0.745,0.003,167,1578,0.003,69,177,70.8,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5360.0,15.3,15.6,93.8,94.6,0.241,-0.759,0.003,230,1677,0.003,201,206,129.3,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5365.0,14.3,14.5,97.8,98.6,0.228,-0.772,0.003,661,1775,0.003,172,153,249.9,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5370.0,13.3,13.5,101.8,102.6,0.215,-0.785,0.003,423,1571,0.003,174,230,179.10000000000002,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5375.0,12.4,12.6,106.0,106.7,0.203,-0.797,0.003,228,2108,0.003,298,189,157.8,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5380.0,11.6,11.8,110.0,110.9,0.192,-0.808,0.002,185,1278,0.002,123,94,61.6,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5385.0,10.8,11.0,114.2,115.1,0.181,-0.819,0.002,610,1755,0.002,176,77,157.20000000000002,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5390.0,10.1,10.3,118.5,119.4,0.171,-0.829,0.002,324,1578,0.002,119,90,88.6,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5395.0,9.4,9.6,122.8,123.7,0.161,-0.839,0.002,252,1005,0.002,263,174,103.0,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5400.0,8.7,8.9,127.2,128.1,0.152,-0.848,0.002,1012,8042,0.002,1211,573,444.6,11076.4]
["2025-04-10T11:02:48.000000000",5280.83,5405.0,8.2,8.4,131.6,132.5,0.143,-0.857,0.002,205,2105,0.002,142,115,69.4,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5160.0,130.4,131.3,9.3,9.5,0.85,-0.15,0.002,429,22,0.002,509,1526,187.6,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5165.0,126.0,126.9,9.9,10.1,0.84,-0.16,0.002,97,15,0.002,130,1309,45.4,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5170.0,121.6,122.5,10.6,10.7,0.831,-0.168,0.002,529,18,0.002,414,2052,188.6,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5175.0,117.4,118.2,11.3,11.5,0.821,-0.179,0.002,211,44,0.002,1577,1751,357.6,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5180.0,113.1,114.0,12.1,12.2,0.812,-0.188,0.002,504,561,0.002,335,1874,167.79999999999998,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5185.0,109.0,109.6,12.9,13.0,0.801,-0.199,0.002,77,35,0.002,90,1550,33.4,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5190.0,104.8,105.7,13.8,13.9,0.79,-0.21,0.002,178,33,0.002,178,2144,71.2,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5195.0,100.8,101.6,14.7,14.8,0.778,-0.222,0.003,141,12,0.003,218,2582,107.7,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5200.0,96.8,97.6,15.7,15.8,0.766,-0.234,0.003,1496,351,0.003,3459,8349,1486.5000000000002,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5205.0,92.9,93.7,16.7,16.9,0.753,-0.247,0.003,203,104,0.003,120,1788,96.9,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5210.0,89.0,89.8,17.9,18.0,0.739,-0.261,0.003,303,49,0.003,72,2655,112.5,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5215.0,85.2,86.0,19.0,19.2,0.726,-0.274,0.003,157,10,0.003,156,1483,93.9,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5220.0,81.5,82.2,20.3,20.5,0.711,-0.289,0.003,766,33,0.003,134,1666,270.0,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5225.0,78.0,78.4,21.7,21.9,0.696,-0.304,0.003,210,71,0.003,1370,1776,474.0,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5230.0,74.4,74.8,23.1,23.3,0.681,-0.319,0.003,343,596,0.003,228,1846,171.3,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5235.0,70.9,71.3,24.6,24.8,0.665,-0.335,0.003,77,50,0.003,291,1133,110.4,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5240.0,67.5,67.9,26.2,26.5,0.649,-0.351,0.003,310,89,0.003,455,1823,229.5,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5245.0,64.2,64.6,27.9,28.2,0.632,-0.368,0.003,98,69,0.003,147,1212,73.5,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5250.0,61.0,61.4,29.7,30.0,0.615,-0.385,0.003,561,513,0.003,1887,4942,734.4,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5255.0,57.9,58.3,31.5,31.8,0.598,-0.402,0.004,177,60,0.004,110,1007,114.8,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5260.0,54.9,55.3,33.5,33.8,0.58,-0.42,0.004,96,409,0.004,180,1253,110.4,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5265.0,52.0,52.3,35.6,35.9,0.563,-0.437,0.004,181,185,0.004,111,1313,116.8,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5270.0,49.1,49.5,37.7,38.1,0.544,-0.456,0.004,106,232,0.004,307,1959,165.2,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5275.0,46.4,46.8,40.0,40.4,0.526,-0.474,0.004,188,339,0.004,230,2426,167.20000000000002,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5280.0,43.8,44.1,42.4,42.7,0.508,-0.492,0.004,383,841,0.004,123,1993,202.4,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5285.0,41.3,41.5,44.9,45.2,0.49,-0.51,0.004,120,576,0.004,67,2015,74.8,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5290.0,38.8,39.1,47.4,47.8,0.471,-0.529,0.004,503,1098,0.004,227,3146,292.0,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5295.0,36.5,36.8,50.1,50.5,0.453,-0.547,0.004,168,970,0.004,193,2430,144.4,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5300.0,34.3,34.6,52.9,53.2,0.435,-0.565,0.004,1497,3002,0.004,744,6209,896.4000000000001,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5305.0,32.2,32.4,55.8,56.1,0.417,-0.583,0.004,287,1534,0.004,229,1957,206.4,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5310.0,30.2,30.4,58.7,59.1,0.399,-0.601,0.004,469,2455,0.004,215,2958,273.6,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5315.0,28.3,28.5,61.8,62.2,0.381,-0.619,0.004,180,1759,0.004,90,1621,108.0,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5320.0,26.4,26.7,65.0,65.4,0.364,-0.636,0.003,248,2813,0.003,377,2458,187.5,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5325.0,24.7,25.0,68.3,68.7,0.347,-0.653,0.003,509,2551,0.003,1038,1807,464.1,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5330.0,23.1,23.4,71.6,72.0,0.33,-0.67,0.003,144,2224,0.003,256,2054,120.0,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5335.0,21.6,21.9,75.1,75.5,0.314,-0.686,0.003,109,1902,0.003,79,1110,56.400000000000006,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5340.0,20.2,20.4,78.7,79.1,0.298,-0.701,0.003,146,2734,0.003,293,1055,131.7,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5345.0,18.8,19.1,82.2,82.9,0.283,-0.717,0.003,146,1899,0.003,115,591,78.3,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5350.0,17.6,17.8,86.0,86.6,0.269,-0.731,0.003,768,5326,0.003,707,1320,442.50000000000006,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5355.0,16.4,16.6,89.7,90.5,0.255,-0.745,0.003,167,1578,0.003,69,177,70.8,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5360.0,15.3,15.5,93.6,94.4,0.241,-0.759,0.003,230,1766,0.003,201,206,129.3,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5365.0,14.2,14.5,97.6,98.4,0.228,-0.772,0.003,661,1777,0.003,172,153,249.9,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5370.0,13.3,13.5,101.6,102.4,0.215,-0.785,0.003,423,1572,0.003,174,230,179.10000000000002,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5375.0,12.4,12.6,105.8,106.4,0.203,-0.797,0.003,228,2108,0.003,298,189,157.8,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5380.0,11.5,11.7,109.8,110.7,0.192,-0.808,0.002,185,1278,0.002,123,94,61.6,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5385.0,10.7,11.0,114.0,114.9,0.181,-0.819,0.002,610,1755,0.002,176,77,157.20000000000002,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5390.0,10.0,10.2,118.3,119.2,0.171,-0.829,0.002,324,1580,0.002,119,90,88.6,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5395.0,9.4,9.5,122.6,123.5,0.161,-0.839,0.002,252,1005,0.002,263,174,103.0,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5400.0,8.7,8.9,127.0,127.9,0.152,-0.848,0.002,1012,8042,0.002,1211,573,444.6,11076.4]
["2025-04-10T11:02:59.000000000",5280.71,5405.0,8.1,8.3,131.4,132.3,0.143,-0.857,0.002,205,2105,0.002,142,115,69.4,11076.4]
["2025-04-10T11:03:11.000000000",5279.87,5155.0,134.1,135.0,8.8,9.0,0.856,-0.144,0.002,51,65,0.002,22,1366,14.6,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5160.0,129.6,130.6,9.4,9.6,0.848,-0.152,0.002,429,22,0.002,509,1527,187.6,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5165.0,125.3,126.2,10.0,10.2,0.839,-0.161,0.002,97,15,0.002,130,1311,45.4,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5170.0,121.0,121.9,10.7,10.9,0.829,-0.171,0.002,529,18,0.002,414,2053,188.6,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5175.0,116.7,117.6,11.4,11.6,0.82,-0.18,0.002,211,44,0.002,1577,1752,357.6,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5180.0,112.5,113.4,12.2,12.4,0.809,-0.191,0.002,504,561,0.002,335,1874,167.79999999999998,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5185.0,108.4,109.1,13.0,13.2,0.799,-0.201,0.002,77,40,0.002,90,1550,33.4,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5190.0,104.2,105.1,13.9,14.1,0.787,-0.213,0.003,178,33,0.003,178,2144,106.8,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5195.0,100.1,101.0,14.8,15.1,0.776,-0.224,0.003,141,12,0.003,218,2602,107.7,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5200.0,96.1,97.0,15.8,16.1,0.764,-0.236,0.003,1496,351,0.003,3459,8383,1486.5000000000002,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5205.0,92.2,93.1,16.9,17.1,0.751,-0.249,0.003,203,104,0.003,120,1806,96.9,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5210.0,88.4,89.2,18.0,18.3,0.737,-0.263,0.003,303,49,0.003,72,2657,112.5,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5215.0,84.5,85.4,19.3,19.5,0.723,-0.277,0.003,157,10,0.003,156,1496,93.9,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5220.0,80.9,81.7,20.5,20.8,0.709,-0.291,0.003,766,33,0.003,134,1667,270.0,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5225.0,77.3,78.0,21.9,22.1,0.694,-0.306,0.003,210,71,0.003,1370,1776,474.0,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5230.0,73.7,74.5,23.3,23.6,0.678,-0.322,0.003,343,596,0.003,228,1851,171.3,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5235.0,70.3,71.0,24.9,25.1,0.662,-0.338,0.003,77,50,0.003,291,1133,110.4,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5240.0,66.9,67.6,26.5,26.7,0.646,-0.354,0.003,310,89,0.003,455,1828,229.5,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5245.0,63.5,64.3,28.2,28.5,0.629,-0.37,0.003,98,69,0.003,147,1215,73.5,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5250.0,60.4,61.1,30.0,30.3,0.612,-0.388,0.003,561,514,0.003,1887,4957,734.4,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5255.0,57.5,57.9,31.9,32.2,0.595,-0.405,0.004,177,62,0.004,110,1007,114.8,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5260.0,54.6,54.9,33.9,34.1,0.577,-0.423,0.004,96,410,0.004,180,1255,110.4,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5265.0,51.6,52.0,35.9,36.2,0.559,-0.441,0.004,181,194,0.004,111,1316,116.8,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5270.0,48.8,49.1,38.1,38.4,0.541,-0.459,0.004,106,232,0.004,307,1961,165.2,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5275.0,46.1,46.4,40.4,40.7,0.523,-0.477,0.004,188,340,0.004,230,2427,167.20000000000002,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5280.0,43.5,43.8,42.8,43.1,0.505,-0.495,0.004,383,852,0.004,123,1999,202.4,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5285.0,41.0,41.2,45.3,45.6,0.486,-0.514,0.004,120,585,0.004,67,2016,74.8,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5290.0,38.6,38.8,47.8,48.2,0.468,-0.532,0.004,503,1105,0.004,227,3152,292.0,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5295.0,36.2,36.6,50.5,50.9,0.449,-0.551,0.004,168,972,0.004,193,2432,144.4,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5300.0,34.1,34.4,53.3,53.7,0.431,-0.569,0.004,1497,3006,0.004,744,6213,896.4000000000001,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5305.0,32.0,32.2,56.2,56.7,0.413,-0.587,0.004,287,1536,0.004,229,1957,206.4,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5310.0,30.0,30.2,59.2,59.6,0.395,-0.605,0.004,469,2458,0.004,215,2959,273.6,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5315.0,28.1,28.3,62.3,62.8,0.378,-0.622,0.004,180,1765,0.004,90,1621,108.0,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5320.0,26.3,26.4,65.5,66.0,0.36,-0.64,0.003,248,2815,0.003,377,2458,187.5,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5325.0,24.6,24.7,68.8,69.3,0.343,-0.657,0.003,509,2551,0.003,1038,1807,464.1,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5330.0,22.9,23.1,72.1,72.8,0.327,-0.673,0.003,144,2230,0.003,256,2054,120.0,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5335.0,21.4,21.6,75.5,76.2,0.311,-0.689,0.003,109,1902,0.003,79,1111,56.400000000000006,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5340.0,20.0,20.3,79.0,79.9,0.295,-0.705,0.003,146,2735,0.003,293,1058,131.7,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5345.0,18.7,18.9,82.8,83.5,0.28,-0.72,0.003,146,1901,0.003,115,591,78.3,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5350.0,17.4,17.7,86.5,87.2,0.265,-0.735,0.003,768,5329,0.003,707,1323,442.50000000000006,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5355.0,16.2,16.5,90.2,91.1,0.251,-0.749,0.003,167,1584,0.003,69,177,70.8,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5360.0,15.1,15.3,94.1,95.0,0.238,-0.762,0.003,230,1777,0.003,201,206,129.3,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5365.0,14.1,14.3,98.2,99.0,0.225,-0.775,0.003,661,1777,0.003,172,153,249.9,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5370.0,13.1,13.3,102.1,103.0,0.212,-0.788,0.003,423,1574,0.003,174,230,179.10000000000002,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5375.0,12.3,12.5,106.3,107.0,0.2,-0.8,0.003,228,2110,0.003,298,195,157.8,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5380.0,11.4,11.6,110.4,111.3,0.189,-0.811,0.002,185,1278,0.002,123,94,61.6,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5385.0,10.7,10.9,114.6,115.5,0.178,-0.822,0.002,610,1755,0.002,176,77,157.20000000000002,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5390.0,9.9,10.1,118.9,119.8,0.168,-0.832,0.002,324,1581,0.002,119,90,88.6,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5395.0,9.3,9.5,123.2,124.2,0.159,-0.841,0.002,252,1005,0.002,263,174,103.0,11057.2]
["2025-04-10T11:03:11.000000000",5279.87,5400.0,8.6,8.8,127.6,128.6,0.15,-0.85,0.002,1012,8058,0.002,1211,573,444.6,11057.2]
["2025-04-10T11:03:22.000000000",5280.18,5160.0,130.4,131.3,9.3,9.5,0.847,-0.153,0.002,429,23,0.002,509,1528,187.6,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5165.0,126.0,126.9,9.9,10.1,0.838,-0.162,0.002,97,15,0.002,130,1312,45.4,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5170.0,121.7,122.6,10.6,10.7,0.829,-0.172,0.002,529,18,0.002,414,2054,188.6,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5175.0,117.4,118.3,11.3,11.5,0.819,-0.181,0.002,211,44,0.002,1577,1752,357.6,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5180.0,113.2,114.1,12.1,12.2,0.808,-0.192,0.002,504,561,0.002,335,1876,167.79999999999998,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5185.0,109.0,109.7,12.9,13.1,0.798,-0.202,0.002,77,40,0.002,90,1553,33.4,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5190.0,104.9,105.7,13.8,13.9,0.786,-0.214,0.003,178,33,0.003,178,2145,106.8,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5195.0,100.8,101.7,14.7,14.9,0.774,-0.226,0.003,141,12,0.003,218,2610,107.7,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5200.0,96.8,97.6,15.7,15.9,0.762,-0.238,0.003,1496,351,0.003,3459,8387,1486.5000000000002,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5205.0,92.9,93.7,16.7,17.0,0.749,-0.251,0.003,203,104,0.003,120,1807,96.9,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5210.0,89.0,89.8,17.9,18.1,0.735,-0.265,0.003,303,49,0.003,72,2659,112.5,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5215.0,85.2,86.0,19.1,19.3,0.722,-0.278,0.003,157,10,0.003,156,1497,93.9,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5220.0,81.5,82.3,20.3,20.6,0.707,-0.293,0.003,766,33,0.003,134,1667,270.0,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5225.0,78.0,78.4,21.7,21.9,0.692,-0.308,0.003,210,71,0.003,1370,1777,474.0,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5230.0,74.5,74.9,23.1,23.4,0.677,-0.324,0.003,343,596,0.003,228,1851,171.3,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5235.0,71.0,71.4,24.6,24.9,0.661,-0.34,0.003,77,50,0.003,291,1133,110.4,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5240.0,67.6,68.0,26.2,26.5,0.644,-0.356,0.003,310,89,0.003,455,1829,229.5,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5245.0,64.3,64.7,27.9,28.2,0.627,-0.372,0.003,98,69,0.003,147,1219,73.5,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5250.0,61.1,61.5,29.7,30.0,0.61,-0.39,0.003,561,514,0.003,1887,4979,734.4,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5255.0,58.0,58.3,31.6,31.9,0.593,-0.407,0.004,177,62,0.004,110,1008,114.8,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5260.0,54.9,55.3,33.5,33.9,0.575,-0.425,0.004,96,410,0.004,180,1255,110.4,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5265.0,52.0,52.4,35.6,35.9,0.557,-0.443,0.004,181,194,0.004,111,1317,116.8,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5270.0,49.2,49.6,37.8,38.1,0.539,-0.461,0.004,106,232,0.004,307,1961,165.2,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5275.0,46.5,46.7,40.0,40.4,0.521,-0.479,0.004,188,340,0.004,230,2429,167.20000000000002,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5280.0,43.8,44.2,42.4,42.7,0.503,-0.497,0.004,383,857,0.004,123,2004,202.4,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5285.0,41.3,41.7,44.9,45.2,0.484,-0.516,0.004,120,589,0.004,67,2018,74.8,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5290.0,38.9,39.2,47.4,47.8,0.466,-0.534,0.004,503,1110,0.004,227,3153,292.0,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5295.0,36.6,36.9,50.1,50.5,0.447,-0.553,0.004,168,972,0.004,193,2450,144.4,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5300.0,34.3,34.6,52.9,53.2,0.429,-0.571,0.004,1497,3008,0.004,744,6220,896.4000000000001,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5305.0,32.2,32.5,55.8,56.1,0.411,-0.589,0.004,287,1536,0.004,229,1957,206.4,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5310.0,30.2,30.5,58.7,59.1,0.393,-0.607,0.004,469,2459,0.004,215,2961,273.6,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5315.0,28.3,28.6,61.8,62.2,0.376,-0.624,0.004,180,1771,0.004,90,1621,108.0,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5320.0,26.5,26.8,65.0,65.4,0.359,-0.641,0.003,248,2816,0.003,377,2458,187.5,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5325.0,24.8,25.1,68.3,68.7,0.342,-0.658,0.003,509,2552,0.003,1038,1808,464.1,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5330.0,23.1,23.4,71.6,72.0,0.325,-0.675,0.003,144,2233,0.003,256,2056,120.0,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5335.0,21.6,21.9,75.1,75.5,0.309,-0.691,0.003,109,1903,0.003,79,1113,56.400000000000006,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5340.0,20.2,20.4,78.7,79.1,0.293,-0.706,0.003,146,2740,0.003,293,1058,131.7,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5345.0,18.8,19.1,82.2,82.9,0.279,-0.721,0.003,146,1902,0.003,115,591,78.3,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5350.0,17.6,17.8,86.0,86.7,0.264,-0.736,0.003,768,5329,0.003,707,1323,442.50000000000006,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5355.0,16.4,16.6,89.7,90.5,0.25,-0.75,0.003,167,1584,0.003,69,177,70.8,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5360.0,15.3,15.5,93.6,94.4,0.236,-0.764,0.003,230,1779,0.003,201,206,129.3,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5365.0,14.2,14.5,97.5,98.4,0.224,-0.777,0.003,661,1779,0.003,172,153,249.9,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5370.0,13.3,13.5,101.6,102.4,0.211,-0.789,0.003,423,1587,0.003,174,230,179.10000000000002,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5375.0,12.4,12.6,105.8,106.5,0.199,-0.801,0.003,228,2115,0.003,298,195,157.8,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5380.0,11.5,11.7,109.8,110.7,0.188,-0.812,0.002,185,1292,0.002,123,94,61.6,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5385.0,10.8,10.9,114.0,114.9,0.177,-0.822,0.002,610,1755,0.002,176,77,157.20000000000002,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5390.0,10.0,10.2,118.3,119.2,0.167,-0.833,0.002,324,1581,0.002,119,90,88.6,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5395.0,9.4,9.5,122.6,123.6,0.158,-0.842,0.002,252,1005,0.002,263,174,103.0,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5400.0,8.7,8.9,127.0,127.9,0.149,-0.851,0.002,1012,8059,0.002,1211,573,444.6,11112.0]
["2025-04-10T11:03:22.000000000",5280.18,5405.0,8.2,8.3,131.4,132.3,0.141,-0.86,0.002,205,2109,0.002,142,115,69.4,11112.0]
["2025-04-10T11:03:33.000000000",5282.04,5160.0,131.3,132.3,9.2,9.4,0.852,-0.148,0.002,429,23,0.002,509,1528,187.6,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5165.0,126.9,127.9,9.9,10.1,0.843,-0.157,0.002,97,15,0.002,130,1312,45.4,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5170.0,122.6,123.6,10.5,10.7,0.834,-0.166,0.002,529,18,0.002,414,2079,188.6,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5175.0,118.3,119.3,11.2,11.4,0.824,-0.176,0.002,211,44,0.002,1577,1752,357.6,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5180.0,114.0,115.0,12.0,12.2,0.814,-0.186,0.002,504,561,0.002,335,1882,167.79999999999998,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5185.0,110.0,110.8,12.8,13.0,0.804,-0.196,0.002,77,46,0.002,90,1553,33.4,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5190.0,105.7,106.7,13.6,13.9,0.793,-0.207,0.002,178,33,0.002,178,2151,71.2,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5195.0,101.6,102.6,14.5,14.8,0.781,-0.219,0.003,141,12,0.003,218,2610,107.7,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5200.0,97.6,98.6,15.5,15.8,0.769,-0.231,0.003,1496,351,0.003,3459,8449,1486.5000000000002,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5205.0,93.7,94.6,16.6,16.8,0.756,-0.244,0.003,203,104,0.003,120,1807,96.9,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5210.0,89.8,90.7,17.7,17.9,0.743,-0.257,0.003,303,49,0.003,72,2660,112.5,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5215.0,86.0,86.9,18.9,19.1,0.729,-0.271,0.003,157,10,0.003,156,1500,93.9,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5220.0,82.2,83.1,20.1,20.4,0.715,-0.285,0.003,766,33,0.003,134,1667,270.0,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5225.0,78.8,79.2,21.5,21.7,0.7,-0.3,0.003,210,71,0.003,1370,1783,474.0,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5230.0,75.2,75.7,22.9,23.1,0.685,-0.315,0.003,343,596,0.003,228,1881,171.3,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5235.0,71.7,72.2,24.4,24.6,0.67,-0.33,0.003,77,50,0.003,291,1138,110.4,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5240.0,68.3,68.7,26.0,26.2,0.654,-0.346,0.003,310,89,0.003,455,1830,229.5,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5245.0,65.0,65.4,27.7,27.9,0.637,-0.363,0.003,98,69,0.003,147,1219,73.5,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5250.0,61.8,62.2,29.4,29.7,0.62,-0.38,0.003,561,514,0.003,1887,4982,734.4,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5255.0,58.7,59.0,31.3,31.6,0.603,-0.397,0.004,177,62,0.004,110,1013,114.8,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5260.0,55.6,56.0,33.2,33.5,0.585,-0.415,0.004,96,411,0.004,180,1263,110.4,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5265.0,52.7,53.0,35.3,35.6,0.568,-0.432,0.004,181,194,0.004,111,1318,116.8,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5270.0,49.8,50.2,37.4,37.7,0.55,-0.45,0.004,106,232,0.004,307,1962,165.2,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5275.0,47.1,47.4,39.7,40.0,0.532,-0.468,0.004,188,343,0.004,230,2436,167.20000000000002,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5280.0,44.4,44.8,42.0,42.3,0.513,-0.487,0.004,383,868,0.004,123,2007,202.4,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5285.0,41.9,42.2,44.4,44.8,0.495,-0.505,0.004,120,604,0.004,67,2025,74.8,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5290.0,39.4,39.8,47.0,47.3,0.477,-0.524,0.004,503,1120,0.004,227,3154,292.0,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5295.0,37.1,37.4,49.6,50.0,0.458,-0.542,0.004,168,972,0.004,193,2451,144.4,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5300.0,34.9,35.2,52.4,52.7,0.44,-0.56,0.004,1497,3018,0.004,744,6224,896.4000000000001,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5305.0,32.7,33.0,55.2,55.6,0.422,-0.578,0.004,287,1536,0.004,229,1958,206.4,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5310.0,30.7,31.0,58.2,58.6,0.404,-0.596,0.004,469,2461,0.004,215,2961,273.6,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5315.0,28.8,29.0,61.2,61.6,0.386,-0.614,0.004,180,1772,0.004,90,1621,108.0,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5320.0,26.9,27.2,64.4,64.8,0.369,-0.631,0.003,248,2817,0.003,377,2460,187.5,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5325.0,25.2,25.5,67.6,68.0,0.352,-0.648,0.003,509,2552,0.003,1038,1808,464.1,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5330.0,23.6,23.8,71.0,71.4,0.335,-0.665,0.003,144,2237,0.003,256,2058,120.0,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5335.0,22.0,22.3,74.4,74.8,0.318,-0.681,0.003,109,1905,0.003,79,1115,56.400000000000006,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5340.0,20.6,20.8,78.0,78.4,0.303,-0.697,0.003,146,2740,0.003,293,1058,131.7,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5345.0,19.2,19.4,81.4,82.3,0.287,-0.713,0.003,146,1904,0.003,115,591,78.3,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5350.0,17.9,18.1,85.1,86.0,0.272,-0.728,0.003,768,5339,0.003,707,1323,442.50000000000006,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5355.0,16.7,16.9,89.0,89.8,0.258,-0.742,0.003,167,1593,0.003,69,177,70.8,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5360.0,15.5,15.8,92.8,93.7,0.244,-0.756,0.003,230,1780,0.003,201,206,129.3,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5365.0,14.5,14.7,96.7,97.7,0.231,-0.769,0.003,661,1780,0.003,172,153,249.9,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5370.0,13.5,13.8,100.8,101.7,0.219,-0.781,0.003,423,1589,0.003,174,230,179.10000000000002,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5375.0,12.6,12.8,104.8,105.7,0.206,-0.794,0.003,228,2129,0.003,298,200,157.8,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5380.0,11.8,12.0,109.0,109.9,0.195,-0.805,0.002,185,1294,0.002,123,94,61.6,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5385.0,10.9,11.2,113.2,114.2,0.184,-0.816,0.002,610,1767,0.002,176,77,157.20000000000002,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5390.0,10.2,10.4,117.4,118.4,0.173,-0.826,0.002,324,1581,0.002,119,90,88.6,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5395.0,9.5,9.7,121.7,122.7,0.163,-0.836,0.002,252,1006,0.002,263,174,103.0,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5400.0,8.9,9.1,126.1,127.1,0.154,-0.846,0.002,1012,8081,0.002,1211,573,444.6,11076.4]
["2025-04-10T11:03:33.000000000",5282.04,5405.0,8.3,8.5,130.5,131.5,0.145,-0.855,0.002,205,2109,0.002,142,115,69.4,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5160.0,132.8,133.8,9.1,9.2,0.852,-0.148,0.002,429,23,0.002,509,1529,187.6,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5165.0,128.4,129.3,9.6,9.8,0.843,-0.157,0.002,97,15,0.002,130,1313,45.4,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5170.0,124.1,125.0,10.3,10.5,0.834,-0.166,0.002,529,18,0.002,414,2082,188.6,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5175.0,119.8,120.7,11.0,11.2,0.824,-0.176,0.002,211,44,0.002,1577,1752,357.6,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5180.0,115.5,116.4,11.7,11.9,0.814,-0.186,0.002,504,561,0.002,335,1882,167.79999999999998,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5185.0,111.3,112.2,12.5,12.7,0.804,-0.196,0.002,77,46,0.002,90,1554,33.4,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5190.0,107.1,108.0,13.3,13.6,0.793,-0.207,0.002,178,33,0.002,178,2152,71.2,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5195.0,103.1,103.9,14.2,14.5,0.781,-0.219,0.003,141,12,0.003,218,2613,107.7,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5200.0,99.0,99.9,15.2,15.4,0.769,-0.231,0.003,1496,351,0.003,3459,8460,1486.5000000000002,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5205.0,95.1,95.9,16.2,16.5,0.756,-0.244,0.003,203,104,0.003,120,1810,96.9,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5210.0,91.2,92.0,17.3,17.6,0.743,-0.257,0.003,303,49,0.003,72,2660,112.5,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5215.0,87.3,88.1,18.5,18.7,0.729,-0.271,0.003,157,10,0.003,156,1503,93.9,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5220.0,83.6,84.4,19.7,20.0,0.715,-0.285,0.003,766,33,0.003,134,1682,270.0,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5225.0,80.0,80.4,21.0,21.3,0.7,-0.3,0.003,210,71,0.003,1370,1795,474.0,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5230.0,76.4,76.8,22.4,22.7,0.685,-0.315,0.003,343,596,0.003,228,1887,171.3,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5235.0,72.9,73.3,23.9,24.2,0.67,-0.33,0.003,77,50,0.003,291,1142,110.4,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5240.0,69.3,69.9,25.4,25.7,0.654,-0.346,0.003,310,93,0.003,455,1832,229.5,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5245.0,66.1,66.5,27.1,27.4,0.637,-0.363,0.003,98,69,0.003,147,1224,73.5,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5250.0,62.8,63.3,28.8,29.1,0.62,-0.38,0.003,561,514,0.003,1887,5040,734.4,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5255.0,59.7,60.1,30.6,31.0,0.603,-0.397,0.004,177,62,0.004,110,1013,114.8,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5260.0,56.6,57.0,32.5,32.9,0.585,-0.415,0.004,96,411,0.004,180,1263,110.4,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5265.0,53.6,54.0,34.6,34.9,0.568,-0.432,0.004,181,194,0.004,111,1318,116.8,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5270.0,50.7,51.1,36.7,37.0,0.55,-0.45,0.004,106,232,0.004,307,1962,165.2,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5275.0,48.0,48.4,38.9,39.2,0.532,-0.468,0.004,188,343,0.004,230,2438,167.20000000000002,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5280.0,45.3,45.7,41.2,41.6,0.513,-0.487,0.004,383,876,0.004,123,2016,202.4,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5285.0,42.8,43.1,43.6,44.0,0.495,-0.505,0.004,120,614,0.004,67,2028,74.8,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5290.0,40.2,40.6,46.1,46.4,0.477,-0.524,0.004,503,1121,0.004,227,3204,292.0,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5295.0,37.9,38.2,48.7,49.1,0.458,-0.542,0.004,168,975,0.004,193,2451,144.4,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5300.0,35.6,35.9,51.4,51.8,0.44,-0.56,0.004,1497,3021,0.004,744,6290,896.4000000000001,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5305.0,33.4,33.7,54.3,54.7,0.422,-0.578,0.004,287,1537,0.004,229,1958,206.4,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5310.0,31.3,31.7,57.2,57.6,0.404,-0.596,0.004,469,2465,0.004,215,2961,273.6,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5315.0,29.4,29.7,60.2,60.6,0.386,-0.614,0.004,180,1772,0.004,90,1626,108.0,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5320.0,27.5,27.8,63.3,63.7,0.369,-0.631,0.003,248,2818,0.003,377,2463,187.5,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5325.0,25.8,26.0,66.6,67.1,0.352,-0.648,0.003,509,2554,0.003,1038,1813,464.1,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5330.0,24.1,24.3,69.9,70.3,0.335,-0.665,0.003,144,2242,0.003,256,2058,120.0,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5335.0,22.5,22.8,73.3,73.7,0.318,-0.681,0.003,109,1906,0.003,79,1120,56.400000000000006,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5340.0,21.1,21.3,76.8,77.2,0.303,-0.697,0.003,146,2741,0.003,293,1059,131.7,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5345.0,19.7,19.9,80.3,81.0,0.287,-0.713,0.003,146,1905,0.003,115,592,78.3,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5350.0,18.3,18.5,83.9,84.7,0.272,-0.728,0.003,768,5341,0.003,707,1323,442.50000000000006,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5355.0,17.1,17.3,87.7,88.5,0.258,-0.742,0.003,167,1594,0.003,69,177,70.8,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5360.0,16.0,16.2,91.5,92.3,0.244,-0.756,0.003,230,1780,0.003,201,206,129.3,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5365.0,14.8,15.1,95.4,96.3,0.231,-0.769,0.003,661,1783,0.003,172,153,249.9,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5370.0,13.8,14.1,99.4,100.3,0.219,-0.781,0.003,423,1592,0.003,174,230,179.10000000000002,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5375.0,13.0,13.1,103.4,104.3,0.206,-0.794,0.003,228,2136,0.003,298,200,157.8,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5380.0,12.0,12.3,107.6,108.5,0.195,-0.805,0.002,185,1315,0.002,123,94,61.6,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5385.0,11.2,11.4,111.7,112.6,0.184,-0.816,0.002,610,1793,0.002,176,77,157.20000000000002,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5390.0,10.5,10.6,116.0,116.9,0.173,-0.826,0.002,324,1591,0.002,119,90,88.6,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5395.0,9.8,9.9,120.3,121.2,0.163,-0.836,0.002,252,1014,0.002,263,174,103.0,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5400.0,9.1,9.3,124.6,125.5,0.154,-0.846,0.002,1012,8088,0.002,1211,573,444.6,11076.4]
["2025-04-10T11:03:45.000000000",5283.53,5405.0,8.5,8.7,129.0,129.9,0.145,-0.855,0.002,205,2117,0.002,142,115,69.4,11076.4]
["2025-04-10T11:03:56.000000000",5283.25,5160.0,132.6,133.5,9.0,9.2,0.855,-0.145,0.002,429,23,0.002,509,1531,187.6,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5165.0,128.2,129.1,9.6,9.8,0.847,-0.153,0.002,97,15,0.002,130,1313,45.4,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5170.0,123.9,124.8,10.3,10.5,0.837,-0.163,0.002,529,18,0.002,414,2082,188.6,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5175.0,119.6,120.5,11.0,11.2,0.828,-0.172,0.002,211,44,0.002,1577,1752,357.6,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5180.0,115.3,116.2,11.7,11.9,0.818,-0.182,0.002,504,561,0.002,335,1889,167.79999999999998,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5185.0,111.1,111.9,12.5,12.7,0.808,-0.192,0.002,77,46,0.002,90,1555,33.4,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5190.0,106.9,107.8,13.4,13.6,0.797,-0.203,0.002,178,33,0.002,178,2160,71.2,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5195.0,102.8,103.7,14.3,14.5,0.786,-0.215,0.003,141,12,0.003,218,2613,107.7,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5200.0,98.8,99.7,15.2,15.4,0.774,-0.226,0.003,1496,351,0.003,3459,8461,1486.5000000000002,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5205.0,94.8,95.7,16.3,16.5,0.761,-0.239,0.003,203,104,0.003,120,1816,96.9,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5210.0,90.9,91.8,17.3,17.6,0.748,-0.252,0.003,303,49,0.003,72,2667,112.5,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5215.0,87.1,88.0,18.5,18.7,0.734,-0.266,0.003,157,10,0.003,156,1503,93.9,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5220.0,83.4,84.2,19.7,20.0,0.72,-0.28,0.003,766,33,0.003,134,1688,270.0,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5225.0,79.9,80.3,21.1,21.3,0.706,-0.294,0.003,210,71,0.003,1370,1800,474.0,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5230.0,76.3,76.7,22.5,22.7,0.691,-0.309,0.003,343,596,0.003,228,1898,171.3,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5235.0,72.8,73.2,23.9,24.2,0.675,-0.325,0.003,77,50,0.003,291,1142,110.4,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5240.0,69.3,69.7,25.5,25.8,0.659,-0.341,0.003,310,93,0.003,455,1836,229.5,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5245.0,66.0,66.4,27.2,27.4,0.643,-0.357,0.003,98,69,0.003,147,1224,73.5,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5250.0,62.7,63.2,28.9,29.2,0.626,-0.374,0.003,561,514,0.003,1887,5045,734.4,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5255.0,59.6,60.0,30.7,31.0,0.609,-0.391,0.004,177,62,0.004,110,1014,114.8,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5260.0,56.5,56.9,32.7,32.9,0.591,-0.409,0.004,96,411,0.004,180,1267,110.4,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5265.0,53.5,53.9,34.7,35.0,0.574,-0.427,0.004,181,194,0.004,111,1318,116.8,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5270.0,50.7,51.1,36.8,37.1,0.556,-0.445,0.004,106,232,0.004,307,1962,165.2,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5275.0,47.9,48.3,39.0,39.3,0.537,-0.463,0.004,188,343,0.004,230,2439,167.20000000000002,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5280.0,45.2,45.6,41.4,41.6,0.519,-0.481,0.004,383,891,0.004,123,2020,202.4,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5285.0,42.7,43.0,43.8,44.1,0.5,-0.5,0.004,120,619,0.004,67,2028,74.8,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5290.0,40.2,40.5,46.3,46.6,0.482,-0.518,0.004,503,1123,0.004,227,3205,292.0,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5295.0,37.8,38.2,48.9,49.3,0.464,-0.536,0.004,168,976,0.004,193,2457,144.4,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5300.0,35.6,35.9,51.6,52.0,0.446,-0.554,0.004,1497,3056,0.004,744,6291,896.4000000000001,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5305.0,33.4,33.7,54.5,54.9,0.428,-0.572,0.004,287,1538,0.004,229,1958,206.4,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5310.0,31.3,31.6,57.4,57.8,0.41,-0.59,0.004,469,2495,0.004,215,2965,273.6,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5315.0,29.4,29.7,60.4,60.8,0.392,-0.608,0.004,180,1772,0.004,90,1626,108.0,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5320.0,27.5,27.8,63.6,64.0,0.374,-0.626,0.003,248,2820,0.003,377,2463,187.5,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5325.0,25.8,26.0,66.8,67.2,0.358,-0.643,0.003,509,2555,0.003,1038,1813,464.1,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5330.0,24.1,24.3,70.1,70.5,0.341,-0.659,0.003,144,2243,0.003,256,2058,120.0,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5335.0,22.5,22.8,73.5,74.0,0.324,-0.676,0.003,109,1907,0.003,79,1120,56.400000000000006,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5340.0,21.0,21.3,77.0,77.5,0.308,-0.691,0.003,146,2748,0.003,293,1059,131.7,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5345.0,19.6,19.9,80.6,81.1,0.293,-0.708,0.003,146,1905,0.003,115,592,78.3,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5350.0,18.3,18.5,84.1,84.9,0.278,-0.722,0.003,768,5343,0.003,707,1323,442.50000000000006,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5355.0,17.1,17.3,87.8,88.7,0.263,-0.737,0.003,167,1594,0.003,69,177,70.8,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5360.0,15.9,16.2,91.6,92.5,0.249,-0.75,0.003,230,1780,0.003,201,206,129.3,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5365.0,14.8,15.1,95.6,96.5,0.236,-0.764,0.003,661,1783,0.003,172,153,249.9,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5370.0,13.8,14.1,99.6,100.4,0.223,-0.777,0.003,423,1594,0.003,174,230,179.10000000000002,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5375.0,12.9,13.1,103.8,104.5,0.211,-0.789,0.003,228,2147,0.003,298,200,157.8,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5380.0,12.0,12.3,107.7,108.7,0.2,-0.8,0.003,185,1315,0.003,123,94,92.4,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5385.0,11.2,11.4,111.9,112.8,0.188,-0.812,0.002,610,1793,0.002,176,77,157.20000000000002,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5390.0,10.5,10.7,116.2,117.1,0.178,-0.823,0.002,324,1591,0.002,119,90,88.6,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5395.0,9.8,10.0,120.5,121.4,0.167,-0.833,0.002,252,1014,0.002,263,174,103.0,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5400.0,9.1,9.3,124.8,125.8,0.158,-0.842,0.002,1012,8093,0.002,1211,573,444.6,11107.2]
["2025-04-10T11:03:56.000000000",5283.25,5405.0,8.5,8.7,129.2,130.2,0.149,-0.851,0.002,205,2117,0.002,142,115,69.4,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5160.0,130.7,131.6,9.3,9.5,0.854,-0.146,0.002,429,23,0.002,509,1532,187.6,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5165.0,126.5,127.1,9.9,10.1,0.846,-0.154,0.002,97,16,0.002,130,1314,45.4,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5170.0,122.0,122.9,10.6,10.8,0.837,-0.164,0.002,529,18,0.002,414,2082,188.6,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5175.0,117.7,118.6,11.3,11.5,0.827,-0.173,0.002,211,44,0.002,1577,1752,357.6,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5180.0,113.5,114.4,12.1,12.3,0.817,-0.183,0.002,504,561,0.002,335,1899,167.79999999999998,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5185.0,109.3,110.2,12.9,13.1,0.807,-0.193,0.002,77,46,0.002,90,1566,33.4,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5190.0,105.2,106.0,13.7,14.0,0.796,-0.204,0.002,178,33,0.002,178,2170,71.2,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5195.0,101.1,102.0,14.7,14.9,0.784,-0.216,0.003,141,12,0.003,218,2615,107.7,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5200.0,97.1,97.9,15.7,15.9,0.772,-0.228,0.003,1496,351,0.003,3459,8485,1486.5000000000002,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5205.0,93.2,94.0,16.7,16.9,0.76,-0.24,0.003,203,104,0.003,120,1816,96.9,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5210.0,89.3,90.1,17.8,18.1,0.747,-0.253,0.003,303,49,0.003,72,2667,112.5,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5215.0,85.5,86.3,19.0,19.3,0.733,-0.267,0.003,157,10,0.003,156,1503,93.9,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5220.0,81.8,82.6,20.3,20.6,0.719,-0.281,0.003,766,33,0.003,134,1688,270.0,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5225.0,78.4,78.7,21.7,21.9,0.704,-0.296,0.003,210,71,0.003,1370,1806,474.0,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5230.0,74.8,75.2,23.1,23.4,0.69,-0.311,0.003,343,596,0.003,228,1904,171.3,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5235.0,71.3,71.7,24.6,24.9,0.674,-0.326,0.003,77,50,0.003,291,1146,110.4,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5240.0,67.9,68.3,26.2,26.5,0.658,-0.342,0.003,310,93,0.003,455,1836,229.5,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5245.0,64.6,65.0,27.9,28.2,0.641,-0.359,0.003,98,69,0.003,147,1224,73.5,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5250.0,61.4,61.8,29.7,30.0,0.624,-0.376,0.003,561,514,0.003,1887,5046,734.4,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5255.0,58.3,58.7,31.6,31.9,0.607,-0.393,0.004,177,62,0.004,110,1018,114.8,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5260.0,55.3,55.6,33.5,33.8,0.59,-0.41,0.004,96,411,0.004,180,1270,110.4,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5265.0,52.3,52.7,35.6,35.8,0.572,-0.428,0.004,181,194,0.004,111,1318,116.8,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5270.0,49.5,49.9,37.8,38.0,0.554,-0.446,0.004,106,232,0.004,307,1968,165.2,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5275.0,46.8,47.1,40.0,40.4,0.536,-0.464,0.004,188,345,0.004,230,2439,167.20000000000002,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5280.0,44.2,44.5,42.4,42.7,0.517,-0.483,0.004,383,916,0.004,123,2036,202.4,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5285.0,41.6,41.9,44.8,45.2,0.499,-0.501,0.004,120,628,0.004,67,2031,74.8,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5290.0,39.2,39.5,47.4,47.7,0.481,-0.519,0.004,503,1129,0.004,227,3215,292.0,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5295.0,36.9,37.2,50.1,50.4,0.462,-0.538,0.004,168,984,0.004,193,2457,144.4,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5300.0,34.6,35.0,52.8,53.2,0.444,-0.556,0.004,1497,3061,0.004,744,6297,896.4000000000001,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5305.0,32.5,32.8,55.7,56.1,0.426,-0.574,0.004,287,1538,0.004,229,1959,206.4,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5310.0,30.5,30.8,58.7,59.1,0.408,-0.592,0.004,469,2498,0.004,215,2968,273.6,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5315.0,28.6,28.9,61.8,62.1,0.39,-0.609,0.004,180,1773,0.004,90,1627,108.0,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5320.0,26.7,27.1,64.9,65.3,0.373,-0.627,0.003,248,2821,0.003,377,2463,187.5,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5325.0,25.0,25.3,68.2,68.6,0.356,-0.644,0.003,509,2557,0.003,1038,1813,464.1,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5330.0,23.4,23.7,71.6,72.0,0.339,-0.661,0.003,144,2243,0.003,256,2061,120.0,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5335.0,21.8,22.1,75.0,75.4,0.323,-0.677,0.003,109,1907,0.003,79,1120,56.400000000000006,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5340.0,20.4,20.7,78.6,79.0,0.307,-0.693,0.003,146,2751,0.003,293,1059,131.7,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5345.0,19.1,19.3,82.0,82.8,0.291,-0.708,0.003,146,1905,0.003,115,592,78.3,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5350.0,17.8,18.0,85.8,86.5,0.277,-0.724,0.003,768,5345,0.003,707,1323,442.50000000000006,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5355.0,16.6,16.8,89.5,90.3,0.262,-0.738,0.003,167,1595,0.003,69,177,70.8,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5360.0,15.5,15.7,93.4,94.2,0.248,-0.752,0.003,230,1780,0.003,201,206,129.3,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5365.0,14.4,14.7,97.3,98.2,0.235,-0.765,0.003,661,1784,0.003,172,153,249.9,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5370.0,13.4,13.7,101.3,102.2,0.222,-0.778,0.003,423,1595,0.003,174,230,179.10000000000002,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5375.0,12.5,12.8,105.4,106.3,0.21,-0.79,0.003,228,2173,0.003,298,200,157.8,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5380.0,11.7,11.9,109.6,110.5,0.199,-0.802,0.003,185,1340,0.003,123,94,92.4,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5385.0,10.9,11.1,113.8,114.7,0.188,-0.812,0.002,610,1796,0.002,176,77,157.20000000000002,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5390.0,10.2,10.4,118.0,118.9,0.177,-0.823,0.002,324,1591,0.002,119,90,88.6,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5395.0,9.5,9.7,122.3,123.3,0.167,-0.833,0.002,252,1014,0.002,263,174,103.0,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5400.0,8.8,9.0,126.7,127.6,0.157,-0.843,0.002,1012,8102,0.002,1211,573,444.6,11107.2]
["2025-04-10T11:04:08.000000000",5281.37,5405.0,8.3,8.5,131.1,132.1,0.148,-0.852,0.002,205,2117,0.002,142,115,69.4,11107.2]
["2025-04-10T11:04:19.000000000",5284.83,5160.0,134.1,135.0,8.7,8.9,0.856,-0.144,0.002,429,23,0.002,509,1533,187.6,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5165.0,129.7,130.4,9.3,9.5,0.848,-0.152,0.002,97,16,0.002,130,1314,45.4,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5170.0,125.3,126.2,9.9,10.1,0.839,-0.161,0.002,529,18,0.002,414,2082,188.6,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5175.0,121.0,121.9,10.6,10.8,0.83,-0.17,0.002,211,44,0.002,1577,1758,357.6,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5180.0,116.7,117.6,11.3,11.5,0.82,-0.181,0.002,504,561,0.002,335,1905,167.79999999999998,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5185.0,112.5,113.4,12.1,12.3,0.809,-0.191,0.002,77,46,0.002,90,1571,33.4,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5190.0,108.3,109.2,12.9,13.1,0.798,-0.202,0.002,178,33,0.002,178,2170,71.2,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5195.0,104.2,105.1,13.8,14.0,0.787,-0.213,0.003,141,12,0.003,218,2617,107.7,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5200.0,100.2,101.0,14.7,14.9,0.775,-0.225,0.003,1496,351,0.003,3459,8500,1486.5000000000002,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5205.0,96.2,97.0,15.7,16.0,0.763,-0.237,0.003,203,104,0.003,120,1821,96.9,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5210.0,92.2,93.1,16.8,17.0,0.75,-0.25,0.003,303,49,0.003,72,2668,112.5,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5215.0,88.3,89.2,17.9,18.2,0.736,-0.264,0.003,157,10,0.003,156,1505,93.9,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5220.0,84.6,85.4,19.1,19.4,0.722,-0.278,0.003,766,33,0.003,134,1688,270.0,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5225.0,81.1,81.5,20.4,20.7,0.707,-0.293,0.003,210,71,0.003,1370,1808,474.0,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5230.0,77.4,77.9,21.7,22.0,0.692,-0.308,0.003,343,596,0.003,228,1918,171.3,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5235.0,73.9,74.4,23.2,23.5,0.677,-0.323,0.003,77,50,0.003,291,1150,110.4,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5240.0,70.5,70.9,24.7,25.0,0.661,-0.339,0.003,310,93,0.003,455,1849,229.5,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5245.0,67.1,67.5,26.3,26.7,0.644,-0.356,0.003,98,69,0.003,147,1224,73.5,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5250.0,63.8,64.2,28.0,28.4,0.627,-0.373,0.003,561,514,0.003,1887,5066,734.4,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5255.0,60.6,61.0,29.8,30.2,0.61,-0.39,0.004,177,62,0.004,110,1018,114.8,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5260.0,57.5,57.9,31.7,32.1,0.593,-0.407,0.004,96,412,0.004,180,1273,110.4,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5265.0,54.5,54.8,33.7,34.0,0.575,-0.425,0.004,181,194,0.004,111,1323,116.8,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5270.0,51.6,51.9,35.8,36.1,0.557,-0.443,0.004,106,232,0.004,307,1968,165.2,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5275.0,48.8,49.1,38.0,38.3,0.539,-0.461,0.004,188,346,0.004,230,2453,167.20000000000002,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5280.0,46.1,46.4,40.3,40.6,0.52,-0.48,0.004,383,922,0.004,123,2044,202.4,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5285.0,43.5,43.8,42.6,43.0,0.502,-0.498,0.004,120,636,0.004,67,2031,74.8,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5290.0,40.9,41.2,45.1,45.5,0.484,-0.516,0.004,503,1132,0.004,227,3216,292.0,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5295.0,38.5,38.8,47.7,48.1,0.465,-0.535,0.004,168,984,0.004,193,2457,144.4,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5300.0,36.2,36.5,50.4,50.8,0.447,-0.553,0.004,1497,3072,0.004,744,6299,896.4000000000001,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5305.0,34.0,34.3,53.2,53.6,0.429,-0.571,0.004,287,1538,0.004,229,1960,206.4,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5310.0,31.9,32.2,56.1,56.5,0.411,-0.589,0.004,469,2499,0.004,215,2969,273.6,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5315.0,29.9,30.2,59.1,59.5,0.393,-0.607,0.004,180,1775,0.004,90,1628,108.0,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5320.0,28.0,28.3,62.2,62.6,0.375,-0.625,0.004,248,2821,0.004,377,2464,250.0,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5325.0,26.2,26.5,65.4,65.8,0.358,-0.642,0.003,509,2561,0.003,1038,1814,464.1,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5330.0,24.5,24.8,68.7,69.1,0.341,-0.659,0.003,144,2244,0.003,256,2061,120.0,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5335.0,22.9,23.2,72.0,72.4,0.325,-0.675,0.003,109,1909,0.003,79,1120,56.400000000000006,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5340.0,21.4,21.7,75.5,75.9,0.309,-0.691,0.003,146,2753,0.003,293,1059,131.7,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5345.0,20.0,20.3,79.0,79.8,0.293,-0.707,0.003,146,1906,0.003,115,592,78.3,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5350.0,18.6,18.9,82.7,83.5,0.278,-0.722,0.003,768,5349,0.003,707,1325,442.50000000000006,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5355.0,17.4,17.7,86.4,87.2,0.264,-0.737,0.003,167,1595,0.003,69,177,70.8,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5360.0,16.2,16.5,90.2,91.1,0.25,-0.75,0.003,230,1780,0.003,201,206,129.3,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5365.0,15.1,15.4,94.1,95.0,0.236,-0.763,0.003,661,1786,0.003,172,153,249.9,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5370.0,14.1,14.4,98.1,99.0,0.224,-0.776,0.003,423,1595,0.003,174,230,179.10000000000002,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5375.0,13.1,13.4,102.1,103.0,0.211,-0.789,0.003,228,2174,0.003,298,200,157.8,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5380.0,12.3,12.5,106.2,107.1,0.199,-0.801,0.003,185,1340,0.003,123,94,92.4,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5385.0,11.4,11.7,110.4,111.3,0.188,-0.812,0.002,610,1796,0.002,176,77,157.20000000000002,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5390.0,10.7,10.9,114.6,115.5,0.177,-0.823,0.002,324,1592,0.002,119,90,88.6,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5395.0,9.9,10.2,118.9,119.8,0.167,-0.833,0.002,252,1015,0.002,263,174,103.0,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5400.0,9.3,9.5,123.2,124.1,0.158,-0.842,0.002,1012,8125,0.002,1211,573,444.6,11169.7]
["2025-04-10T11:04:19.000000000",5284.83,5405.0,8.6,8.9,127.6,128.5,0.148,-0.852,0.002,205,2119,0.002,142,115,69.4,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5160.0,133.3,134.4,8.8,9.0,0.856,-0.144,0.002,429,23,0.002,509,1533,187.6,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5165.0,129.0,129.8,9.4,9.5,0.848,-0.152,0.002,97,16,0.002,130,1314,45.4,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5170.0,124.6,125.6,10.0,10.2,0.839,-0.161,0.002,529,18,0.002,414,2082,188.6,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5175.0,120.3,121.2,10.7,10.9,0.83,-0.17,0.002,211,44,0.002,1577,1759,357.6,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5180.0,116.0,117.0,11.4,11.6,0.82,-0.181,0.002,504,561,0.002,335,1905,167.79999999999998,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5185.0,111.8,112.7,12.2,12.4,0.809,-0.191,0.002,77,46,0.002,90,1571,33.4,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5190.0,107.6,108.6,13.0,13.2,0.798,-0.202,0.002,178,33,0.002,178,2170,71.2,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5195.0,103.5,104.5,13.9,14.1,0.787,-0.213,0.003,141,12,0.003,218,2617,107.7,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5200.0,99.5,100.3,14.9,15.0,0.775,-0.225,0.003,1496,352,0.003,3459,8509,1486.5000000000002,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5205.0,95.5,96.4,15.8,16.1,0.763,-0.237,0.003,203,104,0.003,120,1822,96.9,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5210.0,91.6,92.4,16.9,17.1,0.75,-0.25,0.003,303,49,0.003,72,2668,112.5,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5215.0,87.7,88.6,18.1,18.3,0.736,-0.264,0.003,157,10,0.003,156,1505,93.9,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5220.0,83.9,84.8,19.3,19.5,0.722,-0.278,0.003,766,33,0.003,134,1691,270.0,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5225.0,80.2,81.1,20.6,20.8,0.707,-0.293,0.003,210,71,0.003,1370,1812,474.0,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5230.0,76.9,77.3,21.9,22.2,0.692,-0.308,0.003,343,596,0.003,228,1919,171.3,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5235.0,73.3,73.7,23.4,23.7,0.677,-0.323,0.003,77,50,0.003,291,1150,110.4,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5240.0,69.9,70.3,24.9,25.2,0.661,-0.339,0.003,310,93,0.003,455,1849,229.5,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5245.0,66.5,66.9,26.6,26.9,0.644,-0.356,0.003,98,69,0.003,147,1224,73.5,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5250.0,63.3,63.6,28.3,28.6,0.627,-0.373,0.003,561,514,0.003,1887,5069,734.4,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5255.0,60.1,60.4,30.1,30.4,0.61,-0.39,0.004,177,62,0.004,110,1018,114.8,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5260.0,57.0,57.4,32.0,32.3,0.593,-0.407,0.004,96,412,0.004,180,1284,110.4,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5265.0,54.0,54.4,34.0,34.3,0.575,-0.425,0.004,181,194,0.004,111,1324,116.8,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5270.0,51.1,51.5,36.1,36.4,0.557,-0.443,0.004,106,232,0.004,307,1970,165.2,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5275.0,48.3,48.6,38.3,38.6,0.539,-0.461,0.004,188,347,0.004,230,2455,167.20000000000002,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5280.0,45.6,45.9,40.6,40.9,0.52,-0.48,0.004,383,927,0.004,123,2051,202.4,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5285.0,43.0,43.4,43.0,43.3,0.502,-0.498,0.004,120,674,0.004,67,2031,74.8,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5290.0,40.5,40.8,45.5,45.8,0.484,-0.516,0.004,503,1162,0.004,227,3216,292.0,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5295.0,38.1,38.4,48.1,48.4,0.465,-0.535,0.004,168,988,0.004,193,2462,144.4,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5300.0,35.8,36.1,50.8,51.2,0.447,-0.553,0.004,1497,3108,0.004,744,6301,896.4000000000001,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5305.0,33.6,33.9,53.6,54.0,0.429,-0.571,0.004,287,1541,0.004,229,1965,206.4,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5310.0,31.6,31.9,56.5,56.9,0.411,-0.589,0.004,469,2502,0.004,215,2970,273.6,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5315.0,29.6,29.9,59.5,59.9,0.393,-0.607,0.004,180,1775,0.004,90,1628,108.0,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5320.0,27.7,28.0,62.6,63.0,0.375,-0.625,0.004,248,2822,0.004,377,2464,250.0,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5325.0,25.9,26.2,65.9,66.2,0.358,-0.642,0.003,509,2562,0.003,1038,1814,464.1,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5330.0,24.2,24.5,69.2,69.6,0.341,-0.659,0.003,144,2256,0.003,256,2062,120.0,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5335.0,22.6,22.9,72.6,73.0,0.325,-0.675,0.003,109,1916,0.003,79,1121,56.400000000000006,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5340.0,21.1,21.4,76.1,76.5,0.309,-0.691,0.003,146,2761,0.003,293,1059,131.7,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5345.0,19.7,20.0,79.7,80.1,0.293,-0.707,0.003,146,1910,0.003,115,592,78.3,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5350.0,18.4,18.7,83.2,83.9,0.278,-0.722,0.003,768,5349,0.003,707,1325,442.50000000000006,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5355.0,17.2,17.4,86.9,87.7,0.264,-0.737,0.003,167,1595,0.003,69,177,70.8,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5360.0,16.0,16.3,90.7,91.5,0.25,-0.75,0.003,230,1780,0.003,201,206,129.3,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5365.0,14.9,15.2,94.6,95.5,0.236,-0.763,0.003,661,1786,0.003,172,153,249.9,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5370.0,13.9,14.1,98.6,99.5,0.224,-0.776,0.003,423,1599,0.003,174,230,179.10000000000002,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5375.0,13.0,13.2,102.6,103.5,0.211,-0.789,0.003,228,2176,0.003,298,200,157.8,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5380.0,12.1,12.3,106.7,107.7,0.199,-0.801,0.003,185,1341,0.003,123,94,92.4,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5385.0,11.3,11.5,110.9,111.8,0.188,-0.812,0.002,610,1796,0.002,176,77,157.20000000000002,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5390.0,10.5,10.7,115.1,116.1,0.177,-0.823,0.002,324,1592,0.002,119,90,88.6,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5395.0,9.8,10.0,119.4,120.4,0.167,-0.833,0.002,252,1017,0.002,263,174,103.0,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5400.0,9.1,9.3,123.7,124.7,0.158,-0.842,0.002,1012,8155,0.002,1211,573,444.6,11169.7]
["2025-04-10T11:04:30.000000000",5284.93,5405.0,8.5,8.7,128.1,129.1,0.148,-0.852,0.002,205,2120,0.002,142,115,69.4,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5160.0,132.9,133.9,8.8,9.0,0.858,-0.142,0.002,429,23,0.002,509,1533,187.6,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5165.0,128.5,129.5,9.4,9.6,0.849,-0.151,0.002,97,16,0.002,130,1314,45.4,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5170.0,124.2,125.1,10.0,10.2,0.841,-0.16,0.002,529,18,0.002,414,2082,188.6,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5175.0,119.9,120.8,10.7,10.9,0.831,-0.169,0.002,211,44,0.002,1577,1760,357.6,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5180.0,115.6,116.5,11.5,11.7,0.821,-0.179,0.002,504,561,0.002,335,1906,167.79999999999998,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5185.0,111.4,112.3,12.2,12.4,0.811,-0.189,0.002,77,46,0.002,90,1571,33.4,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5190.0,107.2,108.1,13.1,13.3,0.8,-0.2,0.002,178,33,0.002,178,2171,71.2,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5195.0,103.1,104.0,14.0,14.2,0.789,-0.211,0.003,141,12,0.003,218,2617,107.7,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5200.0,99.1,100.0,14.9,15.1,0.777,-0.223,0.003,1496,352,0.003,3459,8531,1486.5000000000002,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5205.0,95.1,96.0,15.9,16.2,0.764,-0.236,0.003,203,104,0.003,120,1823,96.9,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5210.0,91.2,92.1,17.0,17.3,0.752,-0.249,0.003,303,49,0.003,72,2668,112.5,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5215.0,87.4,88.2,18.2,18.4,0.738,-0.262,0.003,157,10,0.003,156,1506,93.9,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5220.0,83.6,84.4,19.4,19.6,0.724,-0.276,0.003,766,33,0.003,134,1691,270.0,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5225.0,79.9,80.7,20.7,21.0,0.709,-0.29,0.003,210,71,0.003,1370,1813,474.0,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5230.0,76.5,76.9,22.1,22.3,0.694,-0.306,0.003,343,596,0.003,228,1919,171.3,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5235.0,72.9,73.3,23.5,23.8,0.679,-0.321,0.003,77,50,0.003,291,1150,110.4,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5240.0,69.5,69.9,25.1,25.4,0.663,-0.337,0.003,310,97,0.003,455,1849,229.5,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5245.0,66.1,66.5,26.7,27.0,0.647,-0.353,0.003,98,69,0.003,147,1224,73.5,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5250.0,62.9,63.3,28.5,28.8,0.63,-0.37,0.003,561,514,0.003,1887,5070,734.4,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5255.0,59.7,60.1,30.3,30.6,0.613,-0.388,0.004,177,62,0.004,110,1018,114.8,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5260.0,56.6,57.0,32.2,32.5,0.595,-0.405,0.004,96,412,0.004,180,1284,110.4,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5265.0,53.6,54.0,34.2,34.5,0.577,-0.423,0.004,181,195,0.004,111,1325,116.8,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5270.0,50.7,51.1,36.3,36.7,0.559,-0.441,0.004,106,232,0.004,307,1971,165.2,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5275.0,48.0,48.3,38.6,38.9,0.541,-0.459,0.004,188,349,0.004,230,2457,167.20000000000002,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5280.0,45.3,45.6,40.9,41.2,0.523,-0.477,0.004,383,930,0.004,123,2053,202.4,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5285.0,42.7,43.0,43.3,43.6,0.504,-0.496,0.004,120,679,0.004,67,2031,74.8,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5290.0,40.2,40.6,45.8,46.1,0.486,-0.514,0.004,503,1164,0.004,227,3216,292.0,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5295.0,37.8,38.2,48.4,48.8,0.467,-0.532,0.004,168,988,0.004,193,2463,144.4,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5300.0,35.6,35.9,51.1,51.5,0.449,-0.551,0.004,1497,3116,0.004,744,6304,896.4000000000001,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5305.0,33.4,33.7,53.9,54.3,0.431,-0.569,0.004,287,1544,0.004,229,1968,206.4,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5310.0,31.3,31.6,56.9,57.2,0.413,-0.587,0.004,469,2504,0.004,215,2976,273.6,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5315.0,29.3,29.7,59.9,60.3,0.395,-0.605,0.004,180,1775,0.004,90,1628,108.0,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5320.0,27.5,27.8,63.0,63.4,0.378,-0.622,0.004,248,2823,0.004,377,2464,250.0,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5325.0,25.7,26.0,66.2,66.6,0.36,-0.64,0.003,509,2564,0.003,1038,1814,464.1,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5330.0,24.1,24.3,69.6,70.0,0.343,-0.657,0.003,144,2257,0.003,256,2062,120.0,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5335.0,22.5,22.8,73.0,73.4,0.327,-0.673,0.003,109,1926,0.003,79,1121,56.400000000000006,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5340.0,21.0,21.3,76.5,76.9,0.311,-0.689,0.003,146,2764,0.003,293,1059,131.7,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5345.0,19.6,19.9,79.8,80.6,0.295,-0.705,0.003,146,1910,0.003,115,592,78.3,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5350.0,18.3,18.5,83.5,84.3,0.28,-0.72,0.003,768,5356,0.003,707,1325,442.50000000000006,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5355.0,17.0,17.3,87.2,88.1,0.265,-0.734,0.003,167,1595,0.003,69,177,70.8,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5360.0,15.9,16.2,91.1,91.9,0.251,-0.749,0.003,230,1781,0.003,201,206,129.3,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5365.0,14.8,15.1,95.0,95.8,0.238,-0.762,0.003,661,1791,0.003,172,153,249.9,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5370.0,13.8,14.1,99.0,99.8,0.225,-0.775,0.003,423,1604,0.003,174,230,179.10000000000002,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5375.0,12.9,13.1,103.1,103.9,0.213,-0.787,0.003,228,2180,0.003,298,200,157.8,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5380.0,12.0,12.3,107.1,108.1,0.201,-0.799,0.003,185,1342,0.003,123,94,92.4,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5385.0,11.2,11.4,111.3,112.2,0.19,-0.81,0.002,610,1796,0.002,176,77,157.20000000000002,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5390.0,10.5,10.7,115.5,116.5,0.179,-0.821,0.002,324,1592,0.002,119,90,88.6,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5395.0,9.8,10.0,119.8,120.8,0.169,-0.831,0.002,252,1032,0.002,263,174,103.0,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5400.0,9.1,9.3,124.2,125.1,0.159,-0.841,0.002,1012,8158,0.002,1211,573,444.6,11169.7]
["2025-04-10T11:04:42.000000000",5283.67,5405.0,8.5,8.7,128.6,129.5,0.15,-0.85,0.002,205,2120,0.002,142,115,69.4,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5160.0,132.8,133.7,8.8,9.0,0.856,-0.144,0.002,429,23,0.002,509,1533,187.6,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5165.0,128.4,129.3,9.4,9.6,0.848,-0.152,0.002,97,16,0.002,130,1314,45.4,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5170.0,124.0,124.9,10.1,10.2,0.839,-0.162,0.002,529,18,0.002,414,2082,188.6,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5175.0,119.7,120.6,10.8,11.0,0.83,-0.17,0.002,211,44,0.002,1577,1760,357.6,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5180.0,115.4,116.3,11.5,11.7,0.819,-0.181,0.002,504,561,0.002,335,1908,167.79999999999998,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5185.0,111.2,112.1,12.3,12.5,0.809,-0.191,0.002,77,46,0.002,90,1571,33.4,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5190.0,107.1,108.0,13.1,13.3,0.798,-0.202,0.002,178,33,0.002,178,2171,71.2,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5195.0,103.0,103.8,14.0,14.2,0.786,-0.213,0.003,141,12,0.003,218,2617,107.7,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5200.0,98.9,99.8,14.9,15.2,0.775,-0.225,0.003,1496,352,0.003,3459,8532,1486.5000000000002,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5205.0,94.9,95.8,16.0,16.2,0.762,-0.238,0.003,203,104,0.003,120,1823,96.9,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5210.0,91.0,91.9,17.0,17.3,0.749,-0.251,0.003,303,49,0.003,72,2668,112.5,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5215.0,87.2,88.0,18.2,18.4,0.736,-0.264,0.003,157,10,0.003,156,1506,93.9,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5220.0,83.4,84.2,19.4,19.7,0.721,-0.279,0.003,766,33,0.003,134,1691,270.0,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5225.0,79.8,80.5,20.7,21.0,0.707,-0.293,0.003,210,71,0.003,1370,1813,474.0,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5230.0,76.4,76.8,22.1,22.4,0.692,-0.308,0.003,343,596,0.003,228,1920,171.3,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5235.0,72.8,73.2,23.6,23.9,0.676,-0.324,0.003,77,50,0.003,291,1150,110.4,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5240.0,69.4,69.8,25.1,25.4,0.66,-0.34,0.003,310,97,0.003,455,1849,229.5,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5245.0,66.1,66.4,26.8,27.1,0.644,-0.356,0.003,98,69,0.003,147,1224,73.5,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5250.0,62.8,63.2,28.5,28.8,0.627,-0.373,0.003,561,514,0.003,1887,5070,734.4,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5255.0,59.6,60.0,30.3,30.7,0.61,-0.39,0.004,177,62,0.004,110,1022,114.8,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5260.0,56.6,56.9,32.3,32.6,0.592,-0.408,0.004,96,412,0.004,180,1285,110.4,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5265.0,53.6,54.0,34.3,34.6,0.574,-0.425,0.004,181,195,0.004,111,1325,116.8,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5270.0,50.7,51.1,36.4,36.7,0.556,-0.444,0.004,106,232,0.004,307,1971,165.2,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5275.0,47.9,48.2,38.6,38.9,0.538,-0.462,0.004,188,351,0.004,230,2457,167.20000000000002,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5280.0,45.2,45.5,40.9,41.3,0.52,-0.48,0.004,383,930,0.004,123,2055,202.4,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5285.0,42.6,43.0,43.3,43.7,0.501,-0.499,0.004,120,680,0.004,67,2035,74.8,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5290.0,40.2,40.5,45.8,46.2,0.483,-0.517,0.004,503,1166,0.004,227,3216,292.0,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5295.0,37.8,38.1,48.5,48.8,0.465,-0.535,0.004,168,989,0.004,193,2463,144.4,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5300.0,35.5,35.8,51.2,51.6,0.446,-0.554,0.004,1497,3116,0.004,744,6305,896.4000000000001,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5305.0,33.4,33.7,54.0,54.4,0.428,-0.572,0.004,287,1544,0.004,229,1968,206.4,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5310.0,31.3,31.6,56.9,57.3,0.41,-0.59,0.004,469,2504,0.004,215,2978,273.6,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5315.0,29.4,29.6,60.0,60.3,0.392,-0.608,0.004,180,1775,0.004,90,1628,108.0,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5320.0,27.5,27.7,63.1,63.5,0.375,-0.625,0.004,248,2826,0.004,377,2464,250.0,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5325.0,25.7,26.0,66.3,66.7,0.357,-0.643,0.003,509,2564,0.003,1038,1814,464.1,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5330.0,24.0,24.3,69.6,70.0,0.34,-0.66,0.003,144,2259,0.003,256,2065,120.0,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5335.0,22.5,22.7,73.1,73.5,0.324,-0.676,0.003,109,1928,0.003,79,1121,56.400000000000006,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5340.0,21.0,21.2,76.6,77.0,0.308,-0.692,0.003,146,2764,0.003,293,1059,131.7,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5345.0,19.6,19.8,80.0,80.8,0.293,-0.707,0.003,146,1910,0.003,115,592,78.3,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5350.0,18.3,18.5,83.7,84.5,0.277,-0.723,0.003,768,5367,0.003,707,1325,442.50000000000006,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5355.0,17.1,17.3,87.4,88.2,0.263,-0.737,0.003,167,1596,0.003,69,177,70.8,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5360.0,15.9,16.1,91.3,92.1,0.249,-0.751,0.003,230,1782,0.003,201,206,129.3,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5365.0,14.8,15.1,95.2,96.0,0.236,-0.764,0.003,661,1791,0.003,172,153,249.9,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5370.0,13.8,14.0,99.2,100.0,0.223,-0.777,0.003,423,1604,0.003,174,230,179.10000000000002,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5375.0,12.9,13.1,103.2,104.1,0.21,-0.79,0.003,228,2180,0.003,298,200,157.8,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5380.0,12.0,12.2,107.4,108.2,0.198,-0.802,0.003,185,1342,0.003,123,94,92.4,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5385.0,11.2,11.4,111.5,112.4,0.187,-0.813,0.002,610,1796,0.002,176,77,157.20000000000002,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5390.0,10.5,10.7,115.8,116.7,0.177,-0.823,0.002,324,1592,0.002,119,90,88.6,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5395.0,9.8,10.0,120.1,121.0,0.167,-0.833,0.002,252,1032,0.002,263,174,103.0,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5400.0,9.1,9.3,124.4,125.4,0.157,-0.843,0.002,1012,8165,0.002,1211,573,444.6,11169.7]
["2025-04-10T11:04:53.000000000",5284.11,5405.0,8.5,8.7,128.8,129.8,0.148,-0.852,0.002,205,2120,0.002,142,115,69.4,11169.7]
["2025-04-10T11:05:05.000000000",5282.74,5160.0,131.4,132.4,9.0,9.2,0.854,-0.146,0.002,429,23,0.002,509,1534,187.6,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5165.0,127.0,127.8,9.6,9.8,0.845,-0.155,0.002,97,17,0.002,130,1314,45.4,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5170.0,122.7,123.6,10.3,10.5,0.836,-0.164,0.002,529,18,0.002,414,2084,188.6,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5175.0,118.4,119.3,11.0,11.2,0.826,-0.174,0.002,211,44,0.002,1577,1760,357.6,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5180.0,114.2,115.1,11.7,11.9,0.817,-0.183,0.002,504,561,0.002,335,1908,167.79999999999998,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5185.0,110.0,110.9,12.5,12.7,0.806,-0.194,0.002,77,46,0.002,90,1571,33.4,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5190.0,105.8,106.7,13.4,13.6,0.795,-0.205,0.002,178,33,0.002,178,2171,71.2,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5195.0,101.7,102.6,14.3,14.5,0.783,-0.216,0.003,141,12,0.003,218,2618,107.7,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5200.0,97.7,98.6,15.3,15.5,0.771,-0.229,0.003,1496,352,0.003,3459,8533,1486.5000000000002,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5205.0,93.7,94.6,16.3,16.5,0.759,-0.241,0.003,203,104,0.003,120,1823,96.9,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5210.0,89.9,90.7,17.4,17.7,0.745,-0.255,0.003,303,49,0.003,72,2668,112.5,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5215.0,86.1,86.9,18.6,18.8,0.732,-0.268,0.003,157,10,0.003,156,1507,93.9,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5220.0,82.3,83.1,19.8,20.1,0.717,-0.283,0.003,766,33,0.003,134,1697,270.0,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5225.0,78.8,79.2,21.2,21.4,0.703,-0.297,0.003,210,71,0.003,1370,1818,474.0,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5230.0,75.3,75.7,22.6,22.8,0.688,-0.312,0.003,343,596,0.003,228,1920,171.3,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5235.0,71.8,72.2,24.1,24.3,0.672,-0.328,0.003,77,50,0.003,291,1168,110.4,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5240.0,68.3,68.7,25.7,25.9,0.656,-0.344,0.003,310,97,0.003,455,1851,229.5,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5245.0,65.0,65.4,27.3,27.6,0.639,-0.361,0.003,98,69,0.003,147,1226,73.5,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5250.0,61.8,62.2,29.1,29.4,0.623,-0.377,0.003,561,524,0.003,1887,5080,734.4,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5255.0,58.7,59.0,30.9,31.2,0.605,-0.395,0.004,177,62,0.004,110,1022,114.8,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5260.0,55.6,56.0,32.9,33.2,0.588,-0.412,0.004,96,415,0.004,180,1289,110.4,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5265.0,52.7,53.0,34.9,35.2,0.57,-0.43,0.004,181,195,0.004,111,1325,116.8,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5270.0,49.8,50.2,37.1,37.4,0.552,-0.448,0.004,106,232,0.004,307,1975,165.2,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5275.0,47.1,47.4,39.3,39.6,0.534,-0.466,0.004,188,351,0.004,230,2457,167.20000000000002,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5280.0,44.4,44.8,41.6,42.0,0.515,-0.484,0.004,383,931,0.004,123,2059,202.4,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5285.0,41.9,42.2,44.1,44.4,0.497,-0.503,0.004,120,681,0.004,67,2036,74.8,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5290.0,39.5,39.7,46.6,47.0,0.479,-0.521,0.004,503,1167,0.004,227,3221,292.0,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5295.0,37.1,37.4,49.3,49.7,0.46,-0.54,0.004,168,993,0.004,193,2464,144.4,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5300.0,34.9,35.2,52.0,52.4,0.442,-0.558,0.004,1497,3125,0.004,744,6306,896.4000000000001,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5305.0,32.8,33.0,54.9,55.3,0.423,-0.576,0.004,287,1545,0.004,229,1969,206.4,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5310.0,30.7,31.0,57.8,58.2,0.406,-0.594,0.004,469,2508,0.004,215,2978,273.6,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5315.0,28.8,29.0,60.9,61.3,0.388,-0.612,0.004,180,1775,0.004,90,1628,108.0,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5320.0,26.9,27.2,64.1,64.5,0.37,-0.63,0.004,248,2826,0.004,377,2464,250.0,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5325.0,25.2,25.5,67.3,67.7,0.353,-0.647,0.003,509,2565,0.003,1038,1814,464.1,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5330.0,23.6,23.8,70.7,71.1,0.336,-0.664,0.003,144,2260,0.003,256,2065,120.0,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5335.0,22.0,22.3,74.1,74.5,0.32,-0.68,0.003,109,1934,0.003,79,1121,56.400000000000006,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5340.0,20.6,20.8,77.7,78.1,0.304,-0.696,0.003,146,2768,0.003,293,1059,131.7,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5345.0,19.2,19.4,81.1,81.9,0.288,-0.711,0.003,146,1913,0.003,115,592,78.3,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5350.0,17.9,18.1,84.8,85.6,0.274,-0.726,0.003,768,5380,0.003,707,1325,442.50000000000006,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5355.0,16.7,16.9,88.6,89.4,0.259,-0.74,0.003,167,1598,0.003,69,177,70.8,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5360.0,15.6,15.8,92.5,93.3,0.245,-0.755,0.003,230,1782,0.003,201,206,129.3,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5365.0,14.5,14.7,96.4,97.3,0.232,-0.768,0.003,661,1791,0.003,172,153,249.9,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5370.0,13.5,13.8,100.4,101.3,0.22,-0.78,0.003,423,1604,0.003,174,230,179.10000000000002,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5375.0,12.6,12.8,104.5,105.4,0.208,-0.793,0.003,228,2180,0.003,298,200,157.8,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5380.0,11.8,12.0,108.6,109.5,0.196,-0.804,0.002,185,1342,0.002,123,94,61.6,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5385.0,11.0,11.2,112.8,113.7,0.185,-0.815,0.002,610,1796,0.002,176,77,157.20000000000002,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5390.0,10.2,10.4,117.1,118.0,0.175,-0.825,0.002,324,1592,0.002,119,90,88.6,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5395.0,9.6,9.8,121.4,122.3,0.165,-0.835,0.002,252,1038,0.002,263,174,103.0,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5400.0,8.9,9.1,125.8,126.7,0.155,-0.845,0.002,1012,8166,0.002,1211,573,444.6,11138.9]
["2025-04-10T11:05:05.000000000",5282.74,5405.0,8.3,8.5,130.2,131.1,0.146,-0.854,0.002,205,2124,0.002,142,115,69.4,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5160.0,133.0,134.0,8.8,9.0,0.854,-0.146,0.002,429,23,0.002,509,1634,187.6,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5165.0,128.7,129.7,9.4,9.6,0.845,-0.155,0.002,97,17,0.002,130,1315,45.4,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5170.0,124.2,125.4,10.0,10.2,0.836,-0.164,0.002,529,18,0.002,414,2085,188.6,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5175.0,119.9,121.1,10.7,10.9,0.826,-0.174,0.002,211,44,0.002,1577,1760,357.6,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5180.0,115.6,116.6,11.4,11.6,0.817,-0.183,0.002,504,561,0.002,335,1909,167.79999999999998,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5185.0,111.3,112.4,12.2,12.4,0.806,-0.194,0.002,77,46,0.002,90,1571,33.4,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5190.0,107.3,108.2,13.0,13.3,0.795,-0.205,0.002,178,33,0.002,178,2171,71.2,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5195.0,103.2,104.3,13.9,14.1,0.783,-0.216,0.003,141,12,0.003,218,2620,107.7,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5200.0,99.1,100.1,14.8,15.1,0.771,-0.229,0.003,1496,352,0.003,3459,8563,1486.5000000000002,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5205.0,95.1,96.2,15.9,16.1,0.759,-0.241,0.003,203,104,0.003,120,1843,96.9,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5210.0,91.2,92.3,16.9,17.2,0.745,-0.255,0.003,303,49,0.003,72,2668,112.5,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5215.0,87.4,88.4,18.1,18.4,0.732,-0.268,0.003,157,10,0.003,156,1507,93.9,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5220.0,83.6,84.6,19.3,19.6,0.717,-0.283,0.003,766,33,0.003,134,1697,270.0,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5225.0,80.1,80.6,20.6,20.9,0.703,-0.297,0.003,210,71,0.003,1370,1819,474.0,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5230.0,76.5,77.0,22.0,22.3,0.688,-0.312,0.003,343,596,0.003,228,1932,171.3,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5235.0,72.9,73.4,23.4,23.8,0.672,-0.328,0.003,77,50,0.003,291,1268,110.4,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5240.0,69.5,70.0,25.0,25.3,0.656,-0.344,0.003,310,97,0.003,455,1853,229.5,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5245.0,66.1,66.5,26.7,27.0,0.639,-0.361,0.003,98,69,0.003,147,1229,73.5,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5250.0,62.9,63.3,28.4,28.7,0.623,-0.377,0.003,561,524,0.003,1887,5088,734.4,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5255.0,59.7,60.2,30.1,30.5,0.605,-0.395,0.004,177,62,0.004,110,1029,114.8,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5260.0,56.6,57.1,32.1,32.4,0.588,-0.412,0.004,96,415,0.004,180,1305,110.4,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5265.0,53.6,54.1,34.1,34.5,0.57,-0.43,0.004,181,195,0.004,111,1429,116.8,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5270.0,50.7,51.1,36.2,36.6,0.552,-0.448,0.004,106,232,0.004,307,1994,165.2,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5275.0,48.1,48.3,38.4,38.8,0.534,-0.466,0.004,188,352,0.004,230,2462,167.20000000000002,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5280.0,45.4,45.7,40.7,41.1,0.515,-0.484,0.004,383,944,0.004,123,2083,202.4,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5285.0,42.8,43.1,43.1,43.5,0.497,-0.503,0.004,120,685,0.004,67,2047,74.8,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5290.0,40.3,40.6,45.6,46.0,0.479,-0.521,0.004,503,1169,0.004,227,3236,292.0,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5295.0,37.9,38.2,48.3,48.6,0.46,-0.54,0.004,168,996,0.004,193,2465,144.4,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5300.0,35.7,35.9,50.9,51.4,0.442,-0.558,0.004,1497,3128,0.004,744,6311,896.4000000000001,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5305.0,33.5,33.8,53.7,54.2,0.423,-0.576,0.004,287,1546,0.004,229,1969,206.4,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5310.0,31.4,31.6,56.7,57.1,0.406,-0.594,0.004,469,2511,0.004,215,2981,273.6,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5315.0,29.4,29.7,59.7,60.2,0.388,-0.612,0.004,180,1779,0.004,90,1628,108.0,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5320.0,27.7,27.8,62.9,63.3,0.37,-0.63,0.004,248,2826,0.004,377,2465,250.0,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5325.0,25.9,26.0,66.0,66.5,0.353,-0.647,0.003,509,2567,0.003,1038,1815,464.1,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5330.0,24.1,24.4,69.3,69.8,0.336,-0.664,0.003,144,2261,0.003,256,2065,120.0,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5335.0,22.5,22.8,72.8,73.3,0.32,-0.68,0.003,109,1941,0.003,79,1121,56.400000000000006,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5340.0,21.1,21.3,76.3,76.8,0.304,-0.696,0.003,146,2769,0.003,293,1059,131.7,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5345.0,19.7,19.9,79.8,80.7,0.288,-0.711,0.003,146,1913,0.003,115,592,78.3,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5350.0,18.3,18.6,83.4,84.4,0.274,-0.726,0.003,768,5400,0.003,707,1325,442.50000000000006,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5355.0,17.1,17.3,87.2,88.1,0.259,-0.74,0.003,167,1600,0.003,69,177,70.8,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5360.0,16.0,16.2,91.0,92.0,0.245,-0.755,0.003,230,1790,0.003,201,206,129.3,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5365.0,14.9,15.1,95.0,95.9,0.232,-0.768,0.003,661,1797,0.003,172,153,249.9,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5370.0,13.9,14.1,99.0,99.9,0.22,-0.78,0.003,423,1605,0.003,174,230,179.10000000000002,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5375.0,12.9,13.2,102.9,104.0,0.208,-0.793,0.003,228,2185,0.003,298,200,157.8,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5380.0,12.1,12.3,107.1,108.1,0.196,-0.804,0.002,185,1343,0.002,123,94,61.6,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5385.0,11.3,11.5,111.3,112.3,0.185,-0.815,0.002,610,1797,0.002,176,77,157.20000000000002,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5390.0,10.5,10.7,115.5,116.6,0.175,-0.825,0.002,324,1594,0.002,119,90,88.6,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5395.0,9.8,10.0,119.8,120.9,0.165,-0.835,0.002,252,1056,0.002,263,174,103.0,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5400.0,9.2,9.3,124.1,125.2,0.155,-0.845,0.002,1012,8170,0.002,1211,573,444.6,11138.9]
["2025-04-10T11:05:16.000000000",5284.89,5405.0,8.6,8.7,128.6,129.7,0.146,-0.854,0.002,205,2127,0.002,142,115,69.4,11138.9]
["2025-04-10T11:05:28.000000000",5287.69,5165.0,132.3,133.0,8.8,9.0,0.849,-0.151,0.002,97,18,0.002,130,1318,45.4,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5170.0,127.9,128.8,9.4,9.6,0.84,-0.16,0.002,529,18,0.002,414,2088,188.6,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5175.0,123.5,124.5,10.0,10.2,0.831,-0.169,0.002,211,44,0.002,1577,1761,357.6,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5180.0,119.2,120.2,10.7,10.9,0.821,-0.179,0.002,504,561,0.002,335,1909,167.79999999999998,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5185.0,115.0,115.9,11.4,11.7,0.81,-0.19,0.002,77,46,0.002,90,1572,33.4,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5190.0,110.8,111.7,12.2,12.4,0.799,-0.201,0.002,178,33,0.002,178,2173,71.2,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5195.0,106.6,107.5,13.0,13.3,0.788,-0.212,0.003,141,12,0.003,218,2620,107.7,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5200.0,102.5,103.4,14.0,14.2,0.776,-0.224,0.003,1496,352,0.003,3459,8577,1486.5000000000002,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5205.0,98.5,99.3,14.9,15.1,0.764,-0.236,0.003,203,104,0.003,120,1843,96.9,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5210.0,94.5,95.4,16.0,16.2,0.751,-0.249,0.003,303,49,0.003,72,2668,112.5,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5215.0,90.6,91.4,17.0,17.2,0.737,-0.263,0.003,157,10,0.003,156,1507,93.9,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5220.0,86.8,87.6,18.2,18.4,0.724,-0.276,0.003,766,33,0.003,134,1704,270.0,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5225.0,83.0,83.8,19.4,19.6,0.709,-0.291,0.003,210,71,0.003,1370,1825,474.0,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5230.0,79.4,79.8,20.7,21.0,0.694,-0.306,0.003,343,596,0.003,228,1933,171.3,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5235.0,75.8,76.2,22.1,22.4,0.678,-0.322,0.003,77,50,0.003,291,1268,110.4,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5240.0,72.2,72.7,23.6,23.8,0.662,-0.338,0.003,310,97,0.003,455,1853,229.5,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5245.0,68.8,69.3,25.2,25.4,0.646,-0.354,0.003,98,69,0.003,147,1231,73.5,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5250.0,65.5,65.9,26.8,27.1,0.629,-0.371,0.003,561,524,0.003,1887,5101,734.4,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5255.0,62.2,62.7,28.5,28.8,0.611,-0.388,0.004,177,62,0.004,110,1044,114.8,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5260.0,59.1,59.5,30.3,30.7,0.594,-0.406,0.004,96,415,0.004,180,1311,110.4,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5265.0,56.0,56.4,32.3,32.6,0.576,-0.424,0.004,181,195,0.004,111,1430,116.8,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5270.0,53.1,53.5,34.3,34.6,0.558,-0.442,0.004,106,233,0.004,307,1996,165.2,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5275.0,50.2,50.6,36.4,36.8,0.54,-0.46,0.004,188,353,0.004,230,2479,167.20000000000002,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5280.0,47.4,47.8,38.6,39.0,0.521,-0.479,0.004,383,950,0.004,123,2086,202.4,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5285.0,44.9,45.1,41.0,41.3,0.503,-0.497,0.004,120,688,0.004,67,2047,74.8,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5290.0,42.2,42.6,43.4,43.8,0.485,-0.515,0.004,503,1172,0.004,227,3238,292.0,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5295.0,39.7,40.1,45.9,46.3,0.466,-0.534,0.004,168,997,0.004,193,2466,144.4,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5300.0,37.4,37.7,48.5,48.9,0.448,-0.552,0.004,1497,3132,0.004,744,6324,896.4000000000001,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5305.0,35.1,35.4,51.2,51.7,0.43,-0.57,0.004,287,1546,0.004,229,1971,206.4,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5310.0,32.9,33.3,54.1,54.5,0.411,-0.589,0.004,469,2512,0.004,215,2999,273.6,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5315.0,30.9,31.2,57.0,57.5,0.394,-0.606,0.004,180,1779,0.004,90,1628,108.0,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5320.0,28.9,29.3,60.1,60.5,0.376,-0.624,0.004,248,2826,0.004,377,2465,250.0,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5325.0,27.1,27.4,63.2,63.7,0.359,-0.641,0.003,509,2571,0.003,1038,1816,464.1,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5330.0,25.3,25.6,66.4,66.9,0.342,-0.658,0.003,144,2261,0.003,256,2065,120.0,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5335.0,23.7,24.0,69.8,70.3,0.325,-0.675,0.003,109,1944,0.003,79,1121,56.400000000000006,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5340.0,22.2,22.4,73.2,73.7,0.309,-0.691,0.003,146,2790,0.003,293,1059,131.7,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5345.0,20.7,20.9,76.7,77.2,0.294,-0.706,0.003,146,1943,0.003,115,592,78.3,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5350.0,19.3,19.5,80.2,81.0,0.279,-0.721,0.003,768,5414,0.003,707,1325,442.50000000000006,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5355.0,18.0,18.3,83.9,84.7,0.264,-0.735,0.003,167,1608,0.003,69,177,70.8,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5360.0,16.8,17.0,87.7,88.5,0.25,-0.75,0.003,230,1793,0.003,201,206,129.3,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5365.0,15.7,15.9,91.6,92.4,0.237,-0.763,0.003,661,1798,0.003,172,153,249.9,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5370.0,14.6,14.8,95.5,96.3,0.224,-0.776,0.003,423,1605,0.003,174,230,179.10000000000002,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5375.0,13.6,13.8,99.5,100.3,0.211,-0.788,0.003,228,2188,0.003,298,200,157.8,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5380.0,12.7,12.9,103.6,104.4,0.2,-0.8,0.003,185,1345,0.003,123,94,92.4,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5385.0,11.9,12.1,107.7,108.6,0.189,-0.811,0.002,610,1797,0.002,176,77,157.20000000000002,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5390.0,11.1,11.3,111.9,112.8,0.178,-0.822,0.002,324,1594,0.002,119,90,88.6,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5395.0,10.3,10.5,116.3,117.0,0.168,-0.832,0.002,252,1057,0.002,263,175,103.0,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5400.0,9.6,9.8,120.4,121.4,0.159,-0.841,0.002,1012,8179,0.002,1211,573,444.6,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5405.0,9.0,9.2,124.8,125.7,0.15,-0.85,0.002,205,2130,0.002,142,115,69.4,11066.499999999998]
["2025-04-10T11:05:28.000000000",5287.69,5410.0,8.4,8.6,129.2,130.1,0.141,-0.859,0.002,330,1865,0.002,92,124,84.4,11066.499999999998]
["2025-04-10T11:05:39.000000000",5288.95,5165.0,133.1,134.0,8.6,8.8,0.856,-0.145,0.002,97,18,0.002,130,1319,45.4,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5170.0,128.6,129.7,9.1,9.4,0.847,-0.153,0.002,529,18,0.002,414,2110,188.6,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5175.0,124.3,125.3,9.8,10.0,0.838,-0.162,0.002,211,44,0.002,1577,1762,357.6,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5180.0,119.9,121.0,10.4,10.7,0.829,-0.171,0.002,504,561,0.002,335,1910,167.79999999999998,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5185.0,115.6,116.7,11.1,11.4,0.819,-0.181,0.002,77,46,0.002,90,1572,33.4,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5190.0,111.4,112.4,11.9,12.1,0.808,-0.192,0.002,178,33,0.002,178,2174,71.2,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5195.0,107.2,108.3,12.7,13.0,0.798,-0.203,0.002,141,12,0.002,218,2622,71.8,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5200.0,103.1,104.1,13.6,13.8,0.786,-0.214,0.003,1496,352,0.003,3459,8612,1486.5000000000002,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5205.0,99.0,100.0,14.5,14.8,0.774,-0.226,0.003,203,104,0.003,120,1843,96.9,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5210.0,95.1,96.1,15.5,15.8,0.761,-0.239,0.003,303,49,0.003,72,2669,112.5,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5215.0,91.2,92.1,16.6,16.8,0.748,-0.252,0.003,157,10,0.003,156,1507,93.9,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5220.0,87.3,88.2,17.7,18.0,0.734,-0.266,0.003,766,33,0.003,134,1705,270.0,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5225.0,83.5,84.4,18.9,19.2,0.72,-0.28,0.003,210,71,0.003,1370,1826,474.0,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5230.0,79.9,80.4,20.3,20.5,0.705,-0.295,0.003,343,597,0.003,228,1936,171.3,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5235.0,76.3,76.8,21.6,21.9,0.69,-0.31,0.003,77,50,0.003,291,1269,110.4,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5240.0,72.8,73.3,23.0,23.3,0.674,-0.326,0.003,310,97,0.003,455,1863,229.5,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5245.0,69.3,69.8,24.6,24.9,0.658,-0.342,0.003,98,69,0.003,147,1233,73.5,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5250.0,66.0,66.4,26.2,26.5,0.641,-0.359,0.003,561,524,0.003,1887,5116,734.4,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5255.0,62.7,63.2,27.9,28.3,0.624,-0.376,0.003,177,62,0.003,110,1048,86.1,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5260.0,59.5,60.0,29.7,30.1,0.607,-0.393,0.004,96,415,0.004,180,1321,110.4,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5265.0,56.4,56.9,31.6,32.0,0.589,-0.411,0.004,181,195,0.004,111,1431,116.8,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5270.0,53.4,53.9,33.6,34.0,0.571,-0.429,0.004,106,233,0.004,307,2002,165.2,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5275.0,50.5,51.0,35.7,36.1,0.553,-0.447,0.004,188,353,0.004,230,2485,167.20000000000002,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5280.0,47.9,48.2,37.9,38.3,0.534,-0.466,0.004,383,956,0.004,123,2109,202.4,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5285.0,45.2,45.5,40.2,40.6,0.516,-0.484,0.004,120,694,0.004,67,2049,74.8,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5290.0,42.6,42.9,42.6,43.0,0.497,-0.503,0.004,503,1181,0.004,227,3238,292.0,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5295.0,40.1,40.4,45.1,45.6,0.479,-0.521,0.004,168,1010,0.004,193,2467,144.4,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5300.0,37.7,38.0,47.7,48.2,0.46,-0.54,0.004,1497,3141,0.004,744,6326,896.4000000000001,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5305.0,35.4,35.7,50.5,50.9,0.442,-0.558,0.004,287,1551,0.004,229,1981,206.4,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5310.0,33.2,33.6,53.3,53.7,0.424,-0.576,0.004,469,2550,0.004,215,3001,273.6,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5315.0,31.1,31.5,56.2,56.7,0.406,-0.594,0.004,180,1781,0.004,90,1633,108.0,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5320.0,29.2,29.5,59.2,59.7,0.388,-0.612,0.004,248,2865,0.004,377,2466,250.0,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5325.0,27.3,27.6,62.4,62.8,0.37,-0.63,0.004,509,2583,0.004,1038,1816,618.8000000000001,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5330.0,25.5,25.8,65.6,66.0,0.353,-0.647,0.003,144,2273,0.003,256,2068,120.0,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5335.0,23.9,24.1,68.9,69.4,0.336,-0.664,0.003,109,1945,0.003,79,1121,56.400000000000006,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5340.0,22.3,22.6,72.3,72.8,0.32,-0.68,0.003,146,2791,0.003,293,1059,131.7,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5345.0,20.8,21.1,75.8,76.3,0.304,-0.696,0.003,146,1949,0.003,115,592,78.3,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5350.0,19.4,19.7,79.3,80.1,0.289,-0.712,0.003,768,5430,0.003,707,1326,442.50000000000006,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5355.0,18.1,18.4,82.9,83.8,0.274,-0.726,0.003,167,1621,0.003,69,177,70.8,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5360.0,16.9,17.2,86.7,87.6,0.259,-0.74,0.003,230,1793,0.003,201,206,129.3,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5365.0,15.7,16.0,90.6,91.5,0.245,-0.755,0.003,661,1799,0.003,172,153,249.9,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5370.0,14.7,15.0,94.5,95.4,0.232,-0.768,0.003,423,1611,0.003,174,230,179.10000000000002,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5375.0,13.7,14.0,98.5,99.5,0.22,-0.78,0.003,228,2201,0.003,298,200,157.8,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5380.0,12.8,13.0,102.5,103.6,0.208,-0.792,0.003,185,1345,0.003,123,94,92.4,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5385.0,11.9,12.1,106.7,107.7,0.196,-0.804,0.002,610,1797,0.002,176,77,157.20000000000002,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5390.0,11.1,11.3,110.9,111.9,0.185,-0.815,0.002,324,1597,0.002,119,90,88.6,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5395.0,10.4,10.6,115.2,116.1,0.175,-0.825,0.002,252,1057,0.002,263,175,103.0,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5400.0,9.7,9.9,119.5,120.5,0.165,-0.835,0.002,1012,8196,0.002,1211,574,444.6,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5405.0,9.0,9.2,123.8,124.9,0.156,-0.844,0.002,205,2132,0.002,142,115,69.4,11156.599999999997]
["2025-04-10T11:05:39.000000000",5288.95,5410.0,8.4,8.6,128.2,129.2,0.146,-0.853,0.002,330,1866,0.002,92,124,84.4,11156.599999999997]
["2025-04-10T11:05:51.000000000",5289.54,5165.0,133.4,134.2,8.5,8.6,0.858,-0.142,0.002,97,18,0.002,130,1321,45.4,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5170.0,129.0,129.9,8.9,9.2,0.849,-0.151,0.002,529,18,0.002,414,2111,188.6,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5175.0,124.7,125.6,9.6,9.8,0.84,-0.16,0.002,211,44,0.002,1577,1764,357.6,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5180.0,120.3,121.2,10.3,10.5,0.831,-0.169,0.002,504,561,0.002,335,1918,167.79999999999998,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5185.0,116.0,116.9,11.0,11.2,0.821,-0.179,0.002,77,46,0.002,90,1573,33.4,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5190.0,111.8,112.7,11.7,12.0,0.81,-0.19,0.002,178,33,0.002,178,2176,71.2,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5195.0,107.6,108.5,12.6,12.8,0.799,-0.2,0.002,141,12,0.002,218,2625,71.8,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5200.0,103.4,104.3,13.5,13.7,0.788,-0.212,0.003,1496,352,0.003,3459,8620,1486.5000000000002,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5205.0,99.4,100.2,14.3,14.6,0.776,-0.224,0.003,203,104,0.003,120,1845,96.9,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5210.0,95.4,96.2,15.3,15.6,0.763,-0.237,0.003,303,49,0.003,72,2670,112.5,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5215.0,91.5,92.3,16.4,16.6,0.75,-0.25,0.003,157,10,0.003,156,1528,93.9,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5220.0,87.6,88.4,17.5,17.8,0.736,-0.264,0.003,766,33,0.003,134,1706,270.0,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5225.0,83.8,84.6,18.7,19.0,0.722,-0.278,0.003,210,71,0.003,1370,1827,474.0,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5230.0,80.1,80.7,20.0,20.3,0.707,-0.292,0.003,343,597,0.003,228,1942,171.3,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5235.0,76.6,77.2,21.4,21.6,0.692,-0.308,0.003,77,50,0.003,291,1276,110.4,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5240.0,73.0,73.7,22.8,23.1,0.676,-0.324,0.003,310,97,0.003,455,1868,229.5,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5245.0,69.6,70.2,24.3,24.6,0.66,-0.34,0.003,98,69,0.003,147,1234,73.5,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5250.0,66.2,66.8,25.9,26.3,0.644,-0.357,0.003,561,524,0.003,1887,5126,734.4,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5255.0,62.9,63.5,27.6,28.0,0.626,-0.373,0.003,177,62,0.003,110,1050,86.1,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5260.0,59.7,60.3,29.4,29.8,0.609,-0.391,0.004,96,415,0.004,180,1322,110.4,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5265.0,56.6,57.1,31.3,31.7,0.591,-0.409,0.004,181,195,0.004,111,1431,116.8,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5270.0,53.6,54.1,33.3,33.7,0.573,-0.427,0.004,106,233,0.004,307,2002,165.2,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5275.0,50.7,51.2,35.4,35.8,0.555,-0.445,0.004,188,353,0.004,230,2491,167.20000000000002,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5280.0,47.9,48.4,37.6,38.0,0.537,-0.463,0.004,383,956,0.004,123,2109,202.4,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5285.0,45.2,45.7,39.9,40.3,0.518,-0.482,0.004,120,699,0.004,67,2068,74.8,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5290.0,42.6,43.0,42.2,42.7,0.5,-0.5,0.004,503,1188,0.004,227,3250,292.0,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5295.0,40.1,40.6,44.8,45.2,0.481,-0.519,0.004,168,1011,0.004,193,2482,144.4,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5300.0,37.7,38.1,47.4,47.8,0.462,-0.538,0.004,1497,3143,0.004,744,6342,896.4000000000001,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5305.0,35.4,35.8,50.1,50.5,0.444,-0.556,0.004,287,1555,0.004,229,1983,206.4,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5310.0,33.3,33.7,52.9,53.3,0.425,-0.575,0.004,469,2554,0.004,215,3001,273.6,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5315.0,31.2,31.6,55.8,56.3,0.407,-0.593,0.004,180,1784,0.004,90,1636,108.0,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5320.0,29.2,29.6,58.7,59.3,0.389,-0.611,0.004,248,2869,0.004,377,2467,250.0,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5325.0,27.3,27.7,61.8,62.4,0.371,-0.629,0.004,509,2583,0.004,1038,1816,618.8000000000001,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5330.0,25.6,25.9,65.1,65.6,0.354,-0.646,0.003,144,2276,0.003,256,2068,120.0,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5335.0,23.9,24.2,68.4,68.9,0.337,-0.663,0.003,109,1961,0.003,79,1121,56.400000000000006,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5340.0,22.3,22.6,71.8,72.4,0.32,-0.679,0.003,146,2795,0.003,293,1059,131.7,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5345.0,20.8,21.1,75.3,75.9,0.304,-0.696,0.003,146,1949,0.003,115,592,78.3,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5350.0,19.5,19.6,78.9,79.6,0.289,-0.711,0.003,768,5438,0.003,707,1329,442.50000000000006,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5355.0,18.1,18.4,82.6,83.3,0.274,-0.726,0.003,167,1630,0.003,69,177,70.8,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5360.0,16.9,17.2,86.3,87.1,0.259,-0.74,0.003,230,1795,0.003,201,206,129.3,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5365.0,15.8,16.0,90.2,91.0,0.245,-0.755,0.003,661,1802,0.003,172,153,249.9,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5370.0,14.7,14.9,94.1,94.9,0.232,-0.768,0.003,423,1617,0.003,174,230,179.10000000000002,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5375.0,13.7,13.9,98.1,98.9,0.219,-0.781,0.003,228,2201,0.003,298,200,157.8,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5380.0,12.8,13.0,102.1,103.0,0.208,-0.793,0.003,185,1345,0.003,123,94,92.4,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5385.0,11.9,12.2,106.3,107.1,0.196,-0.804,0.003,610,1799,0.003,176,77,235.8,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5390.0,11.1,11.3,110.5,111.3,0.184,-0.816,0.002,324,1602,0.002,119,90,88.6,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5395.0,10.4,10.6,114.8,115.6,0.174,-0.826,0.002,252,1061,0.002,263,175,103.0,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5400.0,9.7,9.9,119.0,119.9,0.164,-0.836,0.002,1012,8209,0.002,1211,574,444.6,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5405.0,9.0,9.2,123.4,124.3,0.154,-0.845,0.002,205,2132,0.002,142,115,69.4,11235.199999999995]
["2025-04-10T11:05:51.000000000",5289.54,5410.0,8.4,8.6,127.8,128.7,0.146,-0.854,0.002,330,1868,0.002,92,124,84.4,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5165.0,132.3,133.3,8.5,8.8,0.858,-0.142,0.002,97,18,0.002,130,1321,45.4,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5170.0,127.9,128.9,9.1,9.4,0.849,-0.151,0.002,529,18,0.002,414,2111,188.6,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5175.0,123.5,124.5,9.7,10.0,0.84,-0.16,0.002,211,44,0.002,1577,1767,357.6,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5180.0,119.2,120.2,10.4,10.7,0.831,-0.169,0.002,504,561,0.002,335,1925,167.79999999999998,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5185.0,114.8,115.9,11.1,11.4,0.821,-0.179,0.002,77,46,0.002,90,1573,33.4,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5190.0,110.7,111.7,11.9,12.2,0.81,-0.19,0.002,178,33,0.002,178,2186,71.2,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5195.0,106.5,107.5,12.7,13.0,0.799,-0.2,0.002,141,12,0.002,218,2626,71.8,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5200.0,102.4,103.3,13.6,13.8,0.788,-0.212,0.003,1496,352,0.003,3459,8656,1486.5000000000002,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5205.0,98.3,99.3,14.5,14.8,0.776,-0.224,0.003,203,104,0.003,120,1847,96.9,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5210.0,94.3,95.3,15.5,15.8,0.763,-0.237,0.003,303,49,0.003,72,2673,112.5,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5215.0,90.4,91.3,16.6,16.8,0.75,-0.25,0.003,157,10,0.003,156,1543,93.9,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5220.0,86.6,87.5,17.7,18.0,0.736,-0.264,0.003,766,33,0.003,134,1722,270.0,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5225.0,82.8,83.7,18.9,19.2,0.722,-0.278,0.003,210,71,0.003,1370,1838,474.0,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5230.0,79.3,80.0,20.2,20.6,0.707,-0.292,0.003,343,597,0.003,228,1953,171.3,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5235.0,75.7,76.3,21.6,21.9,0.692,-0.308,0.003,77,50,0.003,291,1280,110.4,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5240.0,72.2,72.8,23.1,23.4,0.676,-0.324,0.003,310,97,0.003,455,1869,229.5,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5245.0,68.7,69.3,24.6,24.9,0.66,-0.34,0.003,98,69,0.003,147,1235,73.5,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5250.0,65.4,66.0,26.3,26.5,0.644,-0.357,0.003,561,524,0.003,1887,5127,734.4,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5255.0,62.1,62.7,27.9,28.3,0.626,-0.373,0.003,177,62,0.003,110,1062,86.1,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5260.0,58.9,59.5,29.8,30.1,0.609,-0.391,0.004,96,415,0.004,180,1354,110.4,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5265.0,55.9,56.3,31.7,32.0,0.591,-0.409,0.004,181,196,0.004,111,1437,116.8,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5270.0,52.9,53.3,33.7,34.0,0.573,-0.427,0.004,106,233,0.004,307,2006,165.2,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5275.0,50.0,50.5,35.8,36.2,0.555,-0.445,0.004,188,359,0.004,230,2493,167.20000000000002,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5280.0,47.2,47.6,38.0,38.4,0.537,-0.463,0.004,383,960,0.004,123,2114,202.4,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5285.0,44.6,45.0,40.3,40.7,0.518,-0.482,0.004,120,704,0.004,67,2076,74.8,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5290.0,42.0,42.4,42.7,43.1,0.5,-0.5,0.004,503,1200,0.004,227,3274,292.0,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5295.0,39.5,39.9,45.2,45.7,0.481,-0.519,0.004,168,1014,0.004,193,2482,144.4,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5300.0,37.1,37.5,47.8,48.3,0.462,-0.538,0.004,1497,3146,0.004,744,6347,896.4000000000001,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5305.0,34.9,35.2,50.5,51.1,0.444,-0.556,0.004,287,1555,0.004,229,1983,206.4,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5310.0,32.7,33.1,53.3,54.0,0.425,-0.575,0.004,469,2554,0.004,215,3005,273.6,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5315.0,30.7,31.0,56.2,56.9,0.407,-0.593,0.004,180,1785,0.004,90,1637,108.0,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5320.0,28.7,29.1,59.2,59.9,0.389,-0.611,0.004,248,2872,0.004,377,2468,250.0,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5325.0,26.9,27.2,62.3,63.1,0.371,-0.629,0.004,509,2585,0.004,1038,1817,618.8000000000001,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5330.0,25.1,25.4,65.6,66.3,0.354,-0.646,0.003,144,2276,0.003,256,2071,120.0,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5335.0,23.5,23.8,68.9,69.7,0.337,-0.663,0.003,109,1974,0.003,79,1121,56.400000000000006,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5340.0,21.9,22.2,72.3,73.1,0.32,-0.679,0.003,146,2796,0.003,293,1059,131.7,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5345.0,20.4,20.7,75.9,76.7,0.304,-0.696,0.003,146,1950,0.003,115,592,78.3,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5350.0,19.1,19.4,79.5,80.5,0.289,-0.711,0.003,768,5453,0.003,707,1329,442.50000000000006,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5355.0,17.8,18.1,83.2,84.2,0.274,-0.726,0.003,167,1635,0.003,69,177,70.8,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5360.0,16.6,16.8,87.0,88.0,0.259,-0.74,0.003,230,1795,0.003,201,206,129.3,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5365.0,15.5,15.7,90.8,91.9,0.245,-0.755,0.003,661,1802,0.003,172,153,249.9,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5370.0,14.4,14.7,94.8,95.9,0.232,-0.768,0.003,423,1620,0.003,174,230,179.10000000000002,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5375.0,13.4,13.7,98.8,99.9,0.219,-0.781,0.003,228,2203,0.003,298,200,157.8,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5380.0,12.5,12.8,102.9,104.1,0.208,-0.793,0.003,185,1346,0.003,123,94,92.4,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5385.0,11.7,11.9,107.0,108.1,0.196,-0.804,0.003,610,1801,0.003,176,78,235.8,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5390.0,10.9,11.1,111.2,112.3,0.184,-0.816,0.002,324,1606,0.002,119,90,88.6,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5395.0,10.2,10.4,115.5,116.5,0.174,-0.826,0.002,252,1066,0.002,263,175,103.0,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5400.0,9.5,9.7,119.8,120.9,0.164,-0.836,0.002,1012,8247,0.002,1211,574,444.6,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5405.0,8.9,9.0,124.1,125.4,0.154,-0.845,0.002,205,2138,0.002,142,115,69.4,11235.199999999995]
["2025-04-10T11:06:03.000000000",5288.96,5410.0,8.3,8.5,128.5,129.8,0.146,-0.854,0.002,330,1886,0.002,92,124,84.4,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5165.0,131.3,132.2,8.7,8.9,0.858,-0.142,0.002,97,18,0.002,130,1321,45.4,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5170.0,126.9,127.8,9.2,9.5,0.849,-0.151,0.002,529,18,0.002,414,2111,188.6,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5175.0,122.5,123.4,9.9,10.1,0.841,-0.159,0.002,211,44,0.002,1577,1771,357.6,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5180.0,118.2,119.1,10.6,10.8,0.831,-0.169,0.002,504,561,0.002,335,1928,167.79999999999998,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5185.0,113.9,114.8,11.3,11.5,0.821,-0.179,0.002,77,46,0.002,90,1581,33.4,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5190.0,109.7,110.6,12.0,12.3,0.811,-0.189,0.002,178,33,0.002,178,2196,71.2,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5195.0,105.6,106.4,12.9,13.1,0.8,-0.2,0.002,141,12,0.002,218,2632,71.8,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5200.0,101.5,102.3,13.8,14.0,0.788,-0.211,0.003,1496,352,0.003,3459,8665,1486.5000000000002,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5205.0,97.4,98.3,14.7,15.0,0.776,-0.223,0.003,203,104,0.003,120,1847,96.9,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5210.0,93.4,94.3,15.7,16.0,0.764,-0.236,0.003,303,49,0.003,72,2675,112.5,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5215.0,89.5,90.4,16.8,17.1,0.751,-0.249,0.003,157,10,0.003,156,1544,93.9,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5220.0,85.7,86.5,18.0,18.3,0.737,-0.263,0.003,766,33,0.003,134,1724,270.0,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5225.0,81.9,82.7,19.2,19.5,0.723,-0.277,0.003,210,71,0.003,1370,1854,474.0,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5230.0,78.5,78.9,20.5,20.8,0.708,-0.292,0.003,343,597,0.003,228,1954,171.3,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5235.0,74.9,75.3,21.9,22.2,0.693,-0.307,0.003,77,50,0.003,291,1282,110.4,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5240.0,71.3,71.8,23.4,23.7,0.677,-0.323,0.003,310,97,0.003,455,1871,229.5,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5245.0,67.9,68.3,25.0,25.3,0.661,-0.339,0.003,98,69,0.003,147,1238,73.5,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5250.0,64.6,65.0,26.6,26.9,0.644,-0.356,0.003,561,524,0.003,1887,5143,734.4,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5255.0,61.3,61.7,28.4,28.7,0.627,-0.373,0.003,177,62,0.003,110,1064,86.1,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5260.0,58.2,58.6,30.2,30.5,0.61,-0.39,0.004,96,415,0.004,180,1354,110.4,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5265.0,55.1,55.5,32.1,32.4,0.592,-0.408,0.004,181,196,0.004,111,1437,116.8,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5270.0,52.2,52.6,34.2,34.5,0.574,-0.426,0.004,106,233,0.004,307,2006,165.2,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5275.0,49.4,49.7,36.3,36.6,0.556,-0.444,0.004,188,359,0.004,230,2494,167.20000000000002,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5280.0,46.6,47.0,38.6,38.8,0.538,-0.462,0.004,383,964,0.004,123,2120,202.4,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5285.0,43.9,44.3,40.9,41.2,0.519,-0.481,0.004,120,714,0.004,67,2081,74.8,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5290.0,41.4,41.7,43.4,43.7,0.5,-0.5,0.004,503,1210,0.004,227,3281,292.0,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5295.0,38.9,39.3,45.9,46.3,0.482,-0.518,0.004,168,1019,0.004,193,2484,144.4,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5300.0,36.6,37.0,48.6,48.9,0.463,-0.537,0.004,1497,3165,0.004,744,6366,896.4000000000001,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5305.0,34.4,34.7,51.3,51.7,0.444,-0.556,0.004,287,1556,0.004,229,1984,206.4,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5310.0,32.2,32.6,54.2,54.6,0.426,-0.574,0.004,469,2560,0.004,215,3006,273.6,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5315.0,30.2,30.5,57.1,57.5,0.407,-0.593,0.004,180,1786,0.004,90,1637,108.0,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5320.0,28.3,28.6,60.2,60.6,0.39,-0.61,0.004,248,2874,0.004,377,2468,250.0,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5325.0,26.4,26.8,63.4,63.8,0.372,-0.628,0.004,509,2587,0.004,1038,1817,618.8000000000001,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5330.0,24.7,25.0,66.6,67.1,0.354,-0.646,0.003,144,2277,0.003,256,2071,120.0,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5335.0,23.1,23.4,70.0,70.4,0.337,-0.663,0.003,109,1986,0.003,79,1122,56.400000000000006,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5340.0,21.5,21.8,73.5,73.9,0.321,-0.679,0.003,146,2798,0.003,293,1060,131.7,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5345.0,20.1,20.4,77.0,77.5,0.305,-0.695,0.003,146,1951,0.003,115,592,78.3,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5350.0,18.8,19.0,80.5,81.2,0.289,-0.711,0.003,768,5472,0.003,707,1329,442.50000000000006,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5355.0,17.5,17.8,84.2,85.0,0.274,-0.726,0.003,167,1638,0.003,69,177,70.8,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5360.0,16.3,16.5,88.0,88.8,0.259,-0.74,0.003,230,1800,0.003,201,206,129.3,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5365.0,15.2,15.4,91.9,92.7,0.245,-0.755,0.003,661,1805,0.003,172,153,249.9,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5370.0,14.2,14.4,95.9,96.7,0.232,-0.768,0.003,423,1673,0.003,174,230,179.10000000000002,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5375.0,13.2,13.4,99.9,100.8,0.219,-0.781,0.003,228,2204,0.003,298,200,157.8,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5380.0,12.3,12.5,104.0,104.9,0.207,-0.793,0.003,185,1449,0.003,123,94,92.4,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5385.0,11.5,11.6,108.2,108.9,0.196,-0.805,0.003,610,1801,0.003,176,78,235.8,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5390.0,10.7,10.9,112.4,113.3,0.185,-0.815,0.002,324,1657,0.002,119,90,88.6,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5395.0,10.0,10.1,116.6,117.6,0.173,-0.827,0.002,252,1071,0.002,263,175,103.0,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5400.0,9.3,9.4,121.0,121.9,0.164,-0.836,0.002,1012,8252,0.002,1211,574,444.6,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5405.0,8.7,8.9,125.3,126.3,0.154,-0.846,0.002,205,2138,0.002,142,116,69.4,11235.199999999995]
["2025-04-10T11:06:14.000000000",5287.74,5410.0,8.1,8.3,129.8,130.7,0.145,-0.855,0.002,330,1889,0.002,92,125,84.4,11235.199999999995]
["2025-04-10T11:06:25.000000000",5287.89,5165.0,131.4,132.5,8.6,8.8,0.855,-0.145,0.002,97,18,0.002,130,1322,45.4,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5170.0,127.0,128.1,9.2,9.4,0.847,-0.153,0.002,529,18,0.002,414,2112,188.6,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5175.0,122.7,123.7,9.8,10.1,0.838,-0.162,0.002,211,44,0.002,1577,1772,357.6,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5180.0,118.3,119.4,10.5,10.7,0.828,-0.172,0.002,504,561,0.002,335,1928,167.79999999999998,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5185.0,114.1,115.1,11.3,11.5,0.817,-0.182,0.002,77,46,0.002,90,1581,33.4,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5190.0,109.9,110.9,12.0,12.2,0.807,-0.193,0.002,178,33,0.002,178,2198,71.2,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5195.0,105.7,106.7,12.9,13.1,0.796,-0.204,0.002,141,12,0.002,218,2638,71.8,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5200.0,101.6,102.6,13.7,14.0,0.784,-0.216,0.003,1496,352,0.003,3459,8674,1486.5000000000002,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5205.0,97.5,98.5,14.7,14.9,0.772,-0.228,0.003,203,104,0.003,120,1847,96.9,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5210.0,93.6,94.5,15.7,16.0,0.759,-0.241,0.003,303,49,0.003,72,2676,112.5,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5215.0,89.7,90.6,16.8,17.0,0.746,-0.254,0.003,157,10,0.003,156,1544,93.9,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5220.0,85.8,86.8,17.9,18.2,0.732,-0.268,0.003,766,33,0.003,134,1724,270.0,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5225.0,82.1,83.0,19.1,19.4,0.718,-0.282,0.003,210,71,0.003,1370,1854,474.0,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5230.0,78.5,79.1,20.4,20.7,0.703,-0.297,0.003,343,597,0.003,228,1955,171.3,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5235.0,74.9,75.5,21.8,22.1,0.688,-0.313,0.003,77,50,0.003,291,1283,110.4,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5240.0,71.4,71.9,23.3,23.6,0.671,-0.328,0.003,310,97,0.003,455,1874,229.5,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5245.0,67.9,68.5,24.9,25.2,0.655,-0.345,0.003,98,69,0.003,147,1239,73.5,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5250.0,64.6,65.2,26.5,26.8,0.638,-0.362,0.003,561,524,0.003,1887,5147,734.4,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5255.0,61.4,61.9,28.3,28.6,0.621,-0.379,0.004,177,62,0.003,110,1064,103.8,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5260.0,58.2,58.7,30.1,30.4,0.604,-0.396,0.004,96,415,0.004,180,1354,110.4,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5265.0,55.3,55.7,32.1,32.3,0.586,-0.414,0.004,181,196,0.004,111,1437,116.8,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5270.0,52.3,52.7,34.1,34.4,0.568,-0.432,0.004,106,233,0.004,307,2006,165.2,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5275.0,49.4,49.9,36.2,36.5,0.55,-0.45,0.004,188,359,0.004,230,2495,167.20000000000002,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5280.0,46.7,47.1,38.5,38.7,0.531,-0.469,0.004,383,966,0.004,123,2122,202.4,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5285.0,44.0,44.4,40.8,41.1,0.513,-0.487,0.004,120,714,0.004,67,2084,74.8,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5290.0,41.5,41.9,43.3,43.5,0.494,-0.506,0.004,503,1217,0.004,227,3286,292.0,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5295.0,39.0,39.4,45.8,46.1,0.475,-0.525,0.004,168,1020,0.004,193,2486,144.4,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5300.0,36.7,37.1,48.4,48.7,0.456,-0.543,0.004,1497,3166,0.004,744,6366,896.4000000000001,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5305.0,34.4,34.8,51.2,51.6,0.438,-0.562,0.004,287,1556,0.004,229,1984,206.4,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5310.0,32.3,32.7,54.1,54.5,0.419,-0.581,0.004,469,2560,0.004,215,3006,273.6,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5315.0,30.3,30.6,57.0,57.4,0.401,-0.599,0.004,180,1786,0.004,90,1637,108.0,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5320.0,28.3,28.7,60.1,60.5,0.383,-0.617,0.004,248,2876,0.004,377,2468,250.0,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5325.0,26.5,26.9,63.2,63.8,0.365,-0.634,0.004,509,2591,0.004,1038,1817,618.8000000000001,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5330.0,24.8,25.1,66.5,67.1,0.348,-0.652,0.003,144,2277,0.003,256,2071,120.0,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5335.0,23.1,23.4,69.9,70.4,0.331,-0.669,0.003,109,1986,0.003,79,1122,56.400000000000006,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5340.0,21.6,21.9,73.3,73.9,0.315,-0.685,0.003,146,2800,0.003,293,1060,131.7,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5345.0,20.2,20.5,76.9,77.4,0.299,-0.701,0.003,146,1951,0.003,115,592,78.3,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5350.0,18.8,19.1,80.3,81.2,0.283,-0.716,0.003,768,5474,0.003,707,1329,442.50000000000006,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5355.0,17.5,17.8,84.0,84.9,0.268,-0.732,0.003,167,1638,0.003,69,177,70.8,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5360.0,16.4,16.6,87.8,88.7,0.254,-0.746,0.003,230,1802,0.003,201,206,129.3,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5365.0,15.3,15.5,91.7,92.6,0.24,-0.76,0.003,661,1805,0.003,172,153,249.9,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5370.0,14.2,14.5,95.6,96.6,0.227,-0.773,0.003,423,1673,0.003,174,230,179.10000000000002,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5375.0,13.3,13.5,99.7,100.6,0.215,-0.785,0.003,228,2204,0.003,298,200,157.8,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5380.0,12.4,12.6,103.7,104.7,0.203,-0.797,0.003,185,1449,0.003,123,94,92.4,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5385.0,11.5,11.8,107.9,108.9,0.191,-0.809,0.002,610,1801,0.002,176,78,157.20000000000002,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5390.0,10.7,11.0,112.1,113.1,0.18,-0.82,0.002,324,1658,0.002,119,90,88.6,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5395.0,10.0,10.2,116.4,117.4,0.17,-0.83,0.002,252,1071,0.002,263,175,103.0,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5400.0,9.3,9.6,120.7,121.8,0.16,-0.839,0.002,1012,8258,0.002,1211,574,444.6,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5405.0,8.7,8.9,125.1,126.2,0.151,-0.849,0.002,205,2138,0.002,142,116,69.4,11174.299999999996]
["2025-04-10T11:06:25.000000000",5287.89,5410.0,8.2,8.4,129.5,130.6,0.142,-0.858,0.002,330,1889,0.002,92,125,84.4,11174.299999999996]
["2025-04-10T11:06:37.000000000",5289.41,5165.0,132.9,133.9,8.4,8.7,0.859,-0.141,0.002,97,18,0.002,130,1322,45.4,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5170.0,128.3,129.4,9.0,9.2,0.85,-0.15,0.002,529,18,0.002,414,2121,188.6,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5175.0,123.9,125.1,9.6,9.9,0.842,-0.159,0.002,211,44,0.002,1577,1773,357.6,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5180.0,119.7,120.7,10.3,10.5,0.832,-0.168,0.002,504,561,0.002,335,1928,167.79999999999998,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5185.0,115.4,116.4,11.0,11.2,0.822,-0.178,0.002,77,46,0.002,90,1597,33.4,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5190.0,111.2,112.2,11.7,12.0,0.812,-0.188,0.002,178,33,0.002,178,2198,71.2,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5195.0,107.0,108.0,12.6,12.8,0.801,-0.199,0.002,141,12,0.002,218,2639,71.8,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5200.0,102.9,103.9,13.4,13.7,0.789,-0.21,0.003,1496,352,0.003,3459,8676,1486.5000000000002,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5205.0,98.7,99.8,14.4,14.6,0.778,-0.222,0.003,203,104,0.003,120,1847,96.9,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5210.0,94.8,95.7,15.3,15.6,0.765,-0.235,0.003,303,49,0.003,72,2676,112.5,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5215.0,90.8,91.8,16.4,16.7,0.752,-0.248,0.003,157,10,0.003,156,1544,93.9,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5220.0,87.0,87.9,17.5,17.8,0.738,-0.262,0.003,766,33,0.003,134,1724,270.0,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5225.0,83.3,84.1,18.7,19.0,0.724,-0.276,0.003,210,71,0.003,1370,1860,474.0,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5230.0,79.6,80.4,20.0,20.3,0.709,-0.291,0.003,343,597,0.003,228,1955,171.3,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5235.0,76.1,76.6,21.4,21.7,0.694,-0.306,0.003,77,50,0.003,291,1289,110.4,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5240.0,72.6,73.0,22.8,23.2,0.679,-0.322,0.003,310,97,0.003,455,1875,229.5,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5245.0,69.1,69.6,24.4,24.7,0.662,-0.338,0.003,98,69,0.003,147,1239,73.5,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5250.0,65.8,66.2,26.0,26.3,0.645,-0.355,0.003,561,524,0.003,1887,5148,734.4,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5255.0,62.5,62.9,27.7,28.0,0.628,-0.372,0.004,177,62,0.004,110,1064,114.8,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5260.0,59.3,59.7,29.5,29.8,0.611,-0.389,0.004,96,415,0.004,180,1354,110.4,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5265.0,56.2,56.6,31.4,31.7,0.593,-0.407,0.004,181,196,0.004,111,1437,116.8,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5270.0,53.2,53.6,33.5,33.8,0.575,-0.425,0.004,106,233,0.004,307,2006,165.2,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5275.0,50.4,50.7,35.6,35.9,0.557,-0.443,0.004,188,369,0.004,230,2495,167.20000000000002,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5280.0,47.6,48.0,37.8,38.1,0.538,-0.462,0.004,383,966,0.004,123,2123,202.4,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5285.0,44.9,45.3,40.1,40.4,0.52,-0.481,0.004,120,725,0.004,67,2096,74.8,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5290.0,42.4,42.7,42.5,42.9,0.501,-0.499,0.004,503,1223,0.004,227,3287,292.0,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5295.0,39.9,40.2,45.0,45.4,0.482,-0.518,0.004,168,1022,0.004,193,2486,144.4,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5300.0,37.5,37.8,47.6,48.0,0.464,-0.536,0.004,1497,3181,0.004,744,6367,896.4000000000001,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5305.0,35.2,35.5,50.4,50.7,0.445,-0.555,0.004,287,1566,0.004,229,1984,206.4,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5310.0,33.0,33.4,53.2,53.6,0.427,-0.573,0.004,469,2560,0.004,215,3007,273.6,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5315.0,31.0,31.3,56.1,56.5,0.409,-0.591,0.004,180,1798,0.004,90,1639,108.0,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5320.0,29.0,29.3,59.1,59.5,0.391,-0.609,0.004,248,2876,0.004,377,2468,250.0,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5325.0,27.1,27.4,62.3,62.7,0.373,-0.627,0.004,509,2592,0.004,1038,1817,618.8000000000001,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5330.0,25.3,25.7,65.5,65.9,0.356,-0.644,0.003,144,2277,0.003,256,2072,120.0,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5335.0,23.7,24.0,68.8,69.2,0.339,-0.661,0.003,109,1986,0.003,79,1122,56.400000000000006,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5340.0,22.1,22.4,72.3,72.7,0.322,-0.678,0.003,146,2801,0.003,293,1060,131.7,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5345.0,20.6,21.0,75.8,76.2,0.306,-0.694,0.003,146,1951,0.003,115,592,78.3,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5350.0,19.3,19.6,79.2,80.0,0.291,-0.71,0.003,768,5485,0.003,707,1329,442.50000000000006,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5355.0,18.0,18.3,82.9,83.7,0.276,-0.725,0.003,167,1654,0.003,69,177,70.8,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5360.0,16.8,17.0,86.7,87.5,0.261,-0.739,0.003,230,1802,0.003,201,206,129.3,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5365.0,15.6,15.9,90.5,91.4,0.247,-0.753,0.003,661,1806,0.003,172,153,249.9,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5370.0,14.6,14.8,94.5,95.4,0.234,-0.766,0.003,423,1674,0.003,174,230,179.10000000000002,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5375.0,13.6,13.8,98.5,99.4,0.221,-0.779,0.003,228,2212,0.003,298,200,157.8,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5380.0,12.7,12.9,102.5,103.5,0.209,-0.791,0.003,185,1449,0.003,123,94,92.4,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5385.0,11.8,12.0,106.6,107.6,0.197,-0.803,0.003,610,1801,0.003,176,78,235.8,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5390.0,11.0,11.2,110.8,111.8,0.186,-0.814,0.002,324,1659,0.002,119,90,88.6,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5395.0,10.3,10.5,115.1,116.2,0.175,-0.825,0.002,252,1072,0.002,263,175,103.0,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5400.0,9.6,9.8,119.4,120.5,0.165,-0.835,0.002,1012,8260,0.002,1211,574,444.6,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5405.0,8.9,9.2,123.7,124.8,0.156,-0.844,0.002,205,2146,0.002,142,116,69.4,11263.899999999996]
["2025-04-10T11:06:37.000000000",5289.41,5410.0,8.4,8.6,128.2,129.2,0.147,-0.853,0.002,330,1890,0.002,92,125,84.4,11263.899999999996]
["2025-04-10T11:06:48.000000000",5293.41,5170.0,132.7,133.7,8.4,8.6,0.85,-0.15,0.002,529,18,0.002,414,2121,188.6,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5175.0,128.3,129.3,9.0,9.2,0.842,-0.159,0.002,211,44,0.002,1577,1775,357.6,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5180.0,123.9,124.9,9.6,9.8,0.832,-0.168,0.002,504,561,0.002,335,1928,167.79999999999998,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5185.0,119.6,120.6,10.3,10.5,0.822,-0.178,0.002,77,46,0.002,90,1598,33.4,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5190.0,115.2,116.3,11.0,11.2,0.812,-0.188,0.002,178,33,0.002,178,2199,71.2,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5195.0,111.0,112.0,11.7,11.9,0.801,-0.199,0.002,141,12,0.002,218,2639,71.8,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5200.0,106.8,107.8,12.5,12.8,0.789,-0.21,0.003,1496,352,0.003,3459,8682,1486.5000000000002,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5205.0,102.6,103.7,13.4,13.6,0.778,-0.222,0.003,203,104,0.003,120,1852,96.9,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5210.0,98.6,99.6,14.3,14.6,0.765,-0.235,0.003,303,49,0.003,72,2679,112.5,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5215.0,94.6,95.6,15.3,15.6,0.752,-0.248,0.003,157,10,0.003,156,1576,93.9,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5220.0,90.6,91.7,16.4,16.6,0.738,-0.262,0.003,766,33,0.003,134,1726,270.0,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5225.0,86.9,87.8,17.5,17.8,0.724,-0.276,0.003,210,72,0.003,1370,1884,474.0,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5230.0,83.1,84.0,18.7,19.0,0.709,-0.291,0.003,343,597,0.003,228,1961,171.3,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5235.0,79.5,80.3,20.0,20.3,0.694,-0.306,0.003,77,51,0.003,291,1289,110.4,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5240.0,75.9,76.4,21.4,21.7,0.679,-0.322,0.003,310,97,0.003,455,1878,229.5,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5245.0,72.3,72.8,22.8,23.1,0.662,-0.338,0.003,98,69,0.003,147,1239,73.5,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5250.0,68.9,69.3,24.4,24.7,0.645,-0.355,0.003,561,524,0.003,1887,5152,734.4,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5255.0,65.5,66.0,26.0,26.3,0.628,-0.372,0.004,177,63,0.004,110,1071,114.8,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5260.0,62.3,62.7,27.7,28.0,0.611,-0.389,0.004,96,415,0.004,180,1356,110.4,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5265.0,59.1,59.5,29.5,29.8,0.593,-0.407,0.004,181,199,0.004,111,1439,116.8,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5270.0,56.0,56.4,31.4,31.8,0.575,-0.425,0.004,106,234,0.004,307,2013,165.2,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5275.0,53.0,53.4,33.4,33.8,0.557,-0.443,0.004,188,369,0.004,230,2502,167.20000000000002,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5280.0,50.2,50.6,35.6,35.9,0.538,-0.462,0.004,383,989,0.004,123,2124,202.4,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5285.0,47.4,47.8,37.8,38.1,0.52,-0.481,0.004,120,732,0.004,67,2102,74.8,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5290.0,44.7,45.1,40.1,40.4,0.501,-0.499,0.004,503,1224,0.004,227,3291,292.0,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5295.0,42.2,42.5,42.5,42.9,0.482,-0.518,0.004,168,1032,0.004,193,2489,144.4,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5300.0,39.7,40.0,45.0,45.4,0.464,-0.536,0.004,1497,3192,0.004,744,6376,896.4000000000001,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5305.0,37.3,37.6,47.6,48.0,0.445,-0.555,0.004,287,1566,0.004,229,1985,206.4,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5310.0,35.0,35.4,50.4,50.8,0.427,-0.573,0.004,469,2564,0.004,215,3008,273.6,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5315.0,32.9,33.2,53.2,53.6,0.409,-0.591,0.004,180,1805,0.004,90,1639,108.0,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5320.0,30.8,31.1,56.1,56.6,0.391,-0.609,0.004,248,2876,0.004,377,2468,250.0,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5325.0,28.9,29.2,59.1,59.6,0.373,-0.627,0.004,509,2592,0.004,1038,1827,618.8000000000001,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5330.0,27.0,27.3,62.3,62.8,0.356,-0.644,0.003,144,2278,0.003,256,2082,120.0,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5335.0,25.2,25.5,65.5,66.0,0.339,-0.661,0.003,109,1988,0.003,79,1122,56.400000000000006,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5340.0,23.6,23.9,68.9,69.4,0.322,-0.678,0.003,146,2801,0.003,293,1060,131.7,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5345.0,22.0,22.3,72.3,72.8,0.306,-0.694,0.003,146,1952,0.003,115,595,78.3,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5350.0,20.6,20.8,75.8,76.3,0.291,-0.71,0.003,768,5495,0.003,707,1330,442.50000000000006,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5355.0,19.2,19.5,79.2,80.0,0.276,-0.725,0.003,167,1655,0.003,69,177,70.8,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5360.0,17.9,18.2,82.9,83.9,0.261,-0.739,0.003,230,1809,0.003,201,206,129.3,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5365.0,16.7,16.9,86.7,87.6,0.247,-0.753,0.003,661,1809,0.003,172,153,249.9,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5370.0,15.6,15.8,90.6,91.6,0.234,-0.766,0.003,423,1679,0.003,174,230,179.10000000000002,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5375.0,14.5,14.7,94.6,95.3,0.221,-0.779,0.003,228,2222,0.003,298,201,157.8,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5380.0,13.5,13.8,98.5,99.5,0.209,-0.791,0.003,185,1461,0.003,123,94,92.4,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5385.0,12.6,12.8,102.6,103.6,0.197,-0.803,0.003,610,1812,0.003,176,78,235.8,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5390.0,11.8,12.0,106.7,107.6,0.186,-0.814,0.002,324,1663,0.002,119,90,88.6,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5395.0,11.0,11.2,111.0,111.8,0.175,-0.825,0.002,252,1078,0.002,263,177,103.0,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5400.0,10.2,10.4,115.2,116.2,0.165,-0.835,0.002,1012,8268,0.002,1211,574,444.6,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5405.0,9.5,9.8,119.5,120.5,0.156,-0.844,0.002,205,2147,0.002,142,116,69.4,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5410.0,8.9,9.1,123.8,125.0,0.147,-0.853,0.002,330,1900,0.002,92,125,84.4,11280.499999999996]
["2025-04-10T11:06:48.000000000",5293.41,5415.0,8.3,8.5,128.2,129.4,0.138,-0.862,0.002,200,1529,0.002,110,44,62.0,11280.499999999996]
["2025-04-10T11:06:59.000000000",5296.35,5175.0,130.4,131.7,8.6,8.8,0.852,-0.148,0.002,211,44,0.002,1577,1781,357.6,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5180.0,126.1,127.3,9.2,9.4,0.843,-0.157,0.002,504,561,0.002,335,1928,167.79999999999998,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5185.0,121.6,123.2,9.8,10.0,0.834,-0.166,0.002,77,46,0.002,90,1618,33.4,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5190.0,117.3,118.6,10.5,10.7,0.824,-0.176,0.002,178,33,0.002,178,2212,71.2,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5195.0,113.1,114.3,11.2,11.4,0.814,-0.186,0.002,141,12,0.002,218,2639,71.8,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5200.0,108.9,110.1,12.0,12.2,0.803,-0.197,0.002,1496,352,0.002,3459,8700,991.0,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5205.0,104.8,106.0,12.8,13.0,0.792,-0.208,0.003,203,104,0.003,120,1852,96.9,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5210.0,100.6,101.8,13.7,13.9,0.779,-0.22,0.003,303,49,0.003,72,2681,112.5,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5215.0,96.6,97.8,14.7,14.9,0.767,-0.233,0.003,157,10,0.003,156,1588,93.9,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5220.0,92.6,93.8,15.7,15.9,0.754,-0.246,0.003,766,33,0.003,134,1736,270.0,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5225.0,88.7,89.9,16.8,17.0,0.74,-0.26,0.003,210,72,0.003,1370,1885,474.0,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5230.0,84.8,86.0,18.0,18.2,0.725,-0.274,0.003,343,600,0.003,228,1965,171.3,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5235.0,81.1,82.7,19.2,19.4,0.711,-0.289,0.003,77,51,0.003,291,1290,110.4,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5240.0,77.6,78.6,20.6,20.7,0.696,-0.304,0.003,310,97,0.003,455,1880,229.5,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5245.0,74.1,75.0,22.0,22.1,0.68,-0.32,0.003,98,69,0.003,147,1240,73.5,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5250.0,70.6,71.5,23.4,23.6,0.664,-0.336,0.003,561,524,0.003,1887,5155,734.4,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5255.0,67.2,67.9,25.0,25.2,0.647,-0.353,0.003,177,63,0.003,110,1071,86.1,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5260.0,63.9,64.4,26.7,26.9,0.63,-0.37,0.004,96,416,0.004,180,1359,110.4,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5265.0,60.7,61.3,28.4,28.7,0.612,-0.388,0.004,181,204,0.004,111,1441,116.8,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5270.0,57.5,57.9,30.3,30.5,0.594,-0.406,0.004,106,237,0.004,307,2015,165.2,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5275.0,54.5,55.0,32.3,32.5,0.576,-0.424,0.004,188,372,0.004,230,2502,167.20000000000002,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5280.0,51.5,52.0,34.3,34.6,0.557,-0.443,0.004,383,1001,0.004,123,2131,202.4,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5285.0,48.7,49.1,36.5,36.7,0.539,-0.461,0.004,120,758,0.004,67,2109,74.8,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5290.0,46.0,46.3,38.7,39.0,0.52,-0.48,0.004,503,1231,0.004,227,3294,292.0,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5295.0,43.3,43.7,41.1,41.4,0.501,-0.499,0.004,168,1043,0.004,193,2495,144.4,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5300.0,40.8,41.2,43.5,43.9,0.483,-0.517,0.004,1497,3199,0.004,744,6385,896.4000000000001,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5305.0,38.4,38.7,46.1,46.4,0.464,-0.536,0.004,287,1568,0.004,229,1985,206.4,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5310.0,36.1,36.4,48.7,49.1,0.446,-0.554,0.004,469,2564,0.004,215,3013,273.6,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5315.0,33.9,34.2,51.5,51.9,0.428,-0.573,0.004,180,1809,0.004,90,1640,108.0,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5320.0,31.8,32.1,54.4,54.8,0.409,-0.591,0.004,248,2880,0.004,377,2469,250.0,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5325.0,29.8,30.0,57.4,57.8,0.391,-0.609,0.004,509,2596,0.004,1038,1827,618.8000000000001,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5330.0,27.9,28.1,60.1,60.9,0.374,-0.627,0.004,144,2283,0.004,256,2082,160.0,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5335.0,26.0,26.3,63.0,64.1,0.357,-0.644,0.003,109,1991,0.003,79,1122,56.400000000000006,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5340.0,24.3,24.6,66.6,67.4,0.339,-0.661,0.003,146,2812,0.003,293,1060,131.7,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5345.0,22.7,23.0,70.3,70.8,0.323,-0.677,0.003,146,1965,0.003,115,595,78.3,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5350.0,21.2,21.4,73.5,74.3,0.307,-0.693,0.003,768,5504,0.003,707,1340,442.50000000000006,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5355.0,19.8,20.0,76.7,78.1,0.291,-0.709,0.003,167,1655,0.003,69,177,70.8,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5360.0,18.5,18.7,80.7,81.8,0.276,-0.724,0.003,230,1812,0.003,201,206,129.3,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5365.0,17.2,17.4,84.4,85.6,0.261,-0.738,0.003,661,1810,0.003,172,153,249.9,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5370.0,16.1,16.3,88.2,89.4,0.248,-0.752,0.003,423,1680,0.003,174,230,179.10000000000002,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5375.0,15.0,15.2,92.5,93.2,0.234,-0.766,0.003,228,2226,0.003,298,201,157.8,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5380.0,13.9,14.2,96.1,97.3,0.222,-0.779,0.003,185,1465,0.003,123,94,92.4,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5385.0,13.0,13.2,100.1,101.4,0.209,-0.791,0.003,610,1813,0.003,176,78,235.8,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5390.0,12.1,12.3,104.3,105.5,0.198,-0.803,0.003,324,1679,0.003,119,90,132.9,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5395.0,11.3,11.5,108.5,109.5,0.186,-0.814,0.002,252,1078,0.002,263,177,103.0,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5400.0,10.5,10.8,113.1,113.8,0.175,-0.825,0.002,1012,8293,0.002,1211,575,444.6,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5405.0,9.8,10.0,116.6,118.3,0.165,-0.834,0.002,205,2151,0.002,142,116,69.4,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5410.0,9.2,9.4,121.3,122.7,0.156,-0.844,0.002,330,1905,0.002,92,125,84.4,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5415.0,8.6,8.8,125.7,127.0,0.147,-0.853,0.002,200,1533,0.002,110,44,62.0,10775.999999999996]
["2025-04-10T11:06:59.000000000",5296.35,5420.0,8.0,8.2,130.1,131.4,0.139,-0.861,0.002,461,2478,0.002,159,80,124.0,10775.999999999996]
["2025-04-10T11:07:11.000000000",5297.32,5175.0,130.6,131.6,8.4,8.6,0.856,-0.144,0.002,211,44,0.002,1577,1790,357.6,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5180.0,126.1,127.1,9.0,9.2,0.848,-0.152,0.002,504,561,0.002,335,1937,167.79999999999998,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5185.0,121.6,122.8,9.6,9.8,0.839,-0.161,0.002,77,46,0.002,90,1632,33.4,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5190.0,117.4,118.5,10.3,10.5,0.829,-0.171,0.002,178,33,0.002,178,2215,71.2,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5195.0,113.1,114.1,11.0,11.2,0.819,-0.181,0.002,141,12,0.002,218,2642,71.8,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5200.0,109.0,109.7,11.8,12.0,0.808,-0.192,0.002,1496,357,0.002,3459,8727,991.0,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5205.0,104.7,105.8,12.6,12.8,0.797,-0.203,0.003,203,104,0.003,120,1858,96.9,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5210.0,100.6,101.6,13.5,13.7,0.786,-0.214,0.003,303,49,0.003,72,2681,112.5,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5215.0,96.6,97.5,14.5,14.6,0.773,-0.227,0.003,157,10,0.003,156,1592,93.9,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5220.0,92.6,93.6,15.5,15.6,0.76,-0.24,0.003,766,33,0.003,134,1738,270.0,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5225.0,88.7,89.6,16.6,16.7,0.747,-0.253,0.003,210,72,0.003,1370,1899,474.0,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5230.0,84.8,85.8,17.7,17.9,0.733,-0.267,0.003,343,600,0.003,228,1970,171.3,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5235.0,81.1,82.0,19.0,19.1,0.719,-0.281,0.003,77,51,0.003,291,1290,110.4,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5240.0,77.7,78.1,20.3,20.5,0.703,-0.297,0.003,310,97,0.003,455,1894,229.5,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5245.0,74.1,74.5,21.7,21.9,0.688,-0.312,0.003,98,69,0.003,147,1255,73.5,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5250.0,70.6,71.0,23.2,23.3,0.672,-0.328,0.003,561,525,0.003,1887,5178,734.4,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5255.0,67.2,67.6,24.7,24.9,0.655,-0.345,0.003,177,63,0.003,110,1072,86.1,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5260.0,63.8,64.2,26.4,26.6,0.638,-0.362,0.003,96,422,0.003,180,1364,82.80000000000001,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5265.0,60.6,61.0,28.2,28.3,0.621,-0.379,0.004,181,205,0.004,111,1448,116.8,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5270.0,57.4,57.8,30.0,30.2,0.603,-0.397,0.004,106,238,0.004,307,2016,165.2,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5275.0,54.4,54.8,31.9,32.2,0.585,-0.415,0.004,188,377,0.004,230,2513,167.20000000000002,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5280.0,51.4,51.8,34.0,34.2,0.567,-0.434,0.004,383,1002,0.004,123,2139,202.4,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5285.0,48.6,49.0,36.1,36.4,0.548,-0.452,0.004,120,768,0.004,67,2119,74.8,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5290.0,45.9,46.2,38.4,38.6,0.529,-0.471,0.004,503,1246,0.004,227,3321,292.0,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5295.0,43.2,43.6,40.7,41.0,0.51,-0.49,0.004,168,1066,0.004,193,2504,144.4,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5300.0,40.7,41.0,43.1,43.4,0.492,-0.508,0.004,1497,3220,0.004,744,6414,896.4000000000001,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5305.0,38.3,38.6,45.7,46.0,0.473,-0.527,0.004,287,1571,0.004,229,1988,206.4,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5310.0,36.0,36.3,48.4,48.7,0.454,-0.546,0.004,469,2574,0.004,215,3017,273.6,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5315.0,33.7,34.0,51.1,51.4,0.435,-0.565,0.004,180,1809,0.004,90,1640,108.0,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5320.0,31.6,31.9,54.0,54.3,0.417,-0.583,0.004,248,2883,0.004,377,2470,250.0,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5325.0,29.6,29.9,56.9,57.3,0.399,-0.601,0.004,509,2608,0.004,1038,1838,618.8000000000001,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5330.0,27.7,27.9,60.0,60.4,0.381,-0.619,0.004,144,2288,0.004,256,2082,160.0,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5335.0,25.9,26.2,63.2,63.6,0.363,-0.637,0.004,109,1994,0.004,79,1122,75.2,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5340.0,24.2,24.4,66.5,66.9,0.346,-0.654,0.003,146,2815,0.003,293,1061,131.7,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5345.0,22.6,22.8,69.9,70.3,0.329,-0.671,0.003,146,1965,0.003,115,596,78.3,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5350.0,21.1,21.3,73.4,73.8,0.313,-0.687,0.003,768,5511,0.003,707,1357,442.50000000000006,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5355.0,19.7,19.9,76.9,77.4,0.297,-0.703,0.003,167,1658,0.003,69,180,70.8,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5360.0,18.3,18.5,80.4,81.2,0.281,-0.719,0.003,230,1817,0.003,201,206,129.3,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5365.0,17.1,17.3,84.1,85.0,0.266,-0.734,0.003,661,1810,0.003,172,153,249.9,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5370.0,15.9,16.1,87.9,88.9,0.252,-0.748,0.003,423,1688,0.003,174,230,179.10000000000002,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5375.0,14.8,15.0,92.1,92.8,0.238,-0.762,0.003,228,2248,0.003,298,201,157.8,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5380.0,13.8,14.0,95.8,96.8,0.225,-0.775,0.003,185,1474,0.003,123,94,92.4,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5385.0,12.9,13.0,99.9,100.9,0.213,-0.787,0.003,610,1816,0.003,176,78,235.8,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5390.0,12.0,12.2,104.0,105.0,0.201,-0.799,0.003,324,1681,0.003,119,90,132.9,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5395.0,11.2,11.3,108.4,109.1,0.19,-0.81,0.002,252,1090,0.002,263,177,103.0,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5400.0,10.4,10.6,112.6,113.4,0.178,-0.822,0.002,1012,8309,0.002,1211,575,444.6,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5405.0,9.7,9.9,116.7,117.8,0.168,-0.832,0.002,205,2162,0.002,142,116,69.4,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5410.0,9.0,9.2,121.0,122.1,0.159,-0.841,0.002,330,1912,0.002,92,125,84.4,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5415.0,8.4,8.6,125.4,126.5,0.15,-0.85,0.002,200,1542,0.002,110,44,62.0,10767.199999999995]
["2025-04-10T11:07:11.000000000",5297.32,5420.0,7.9,8.1,129.8,130.9,0.141,-0.859,0.002,461,2511,0.002,159,80,124.0,10767.199999999995]
["2025-04-10T11:07:22.000000000",5294.93,5170.0,133.0,134.2,8.1,8.3,0.863,-0.136,0.002,529,18,0.002,414,2128,188.6,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5175.0,128.5,129.7,8.7,8.9,0.856,-0.145,0.002,211,44,0.002,1577,1790,357.6,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5180.0,124.1,125.4,9.3,9.5,0.847,-0.153,0.002,504,561,0.002,335,1938,167.79999999999998,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5185.0,119.7,121.0,9.9,10.1,0.838,-0.162,0.002,77,46,0.002,90,1632,33.4,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5190.0,115.4,116.7,10.6,10.8,0.827,-0.172,0.002,178,33,0.002,178,2216,71.2,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5195.0,111.2,112.5,11.4,11.6,0.817,-0.183,0.002,141,12,0.002,218,2646,71.8,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5200.0,107.1,108.3,12.1,12.4,0.807,-0.193,0.002,1496,357,0.002,3459,8738,991.0,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5205.0,102.9,104.1,13.0,13.2,0.795,-0.205,0.003,203,104,0.003,120,1858,96.9,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5210.0,98.8,100.0,13.9,14.1,0.783,-0.216,0.003,303,49,0.003,72,2683,112.5,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5215.0,94.8,96.0,14.9,15.1,0.771,-0.229,0.003,157,10,0.003,156,1598,93.9,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5220.0,90.9,91.9,15.9,16.2,0.758,-0.242,0.003,766,33,0.003,134,1738,270.0,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5225.0,87.0,88.0,17.0,17.3,0.744,-0.256,0.003,210,72,0.003,1370,1908,474.0,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5230.0,83.1,84.2,18.2,18.5,0.73,-0.27,0.003,343,600,0.003,228,1970,171.3,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5235.0,79.4,80.5,19.5,19.8,0.715,-0.284,0.003,77,51,0.003,291,1296,110.4,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5240.0,76.2,76.6,20.8,21.1,0.7,-0.3,0.003,310,97,0.003,455,1909,229.5,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5245.0,72.7,73.1,22.3,22.6,0.684,-0.316,0.003,98,69,0.003,147,1257,73.5,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5250.0,69.2,69.6,23.8,24.1,0.668,-0.332,0.003,561,525,0.003,1887,5185,734.4,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5255.0,65.8,66.2,25.4,25.7,0.651,-0.348,0.003,177,63,0.003,110,1073,86.1,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5260.0,62.5,62.9,27.1,27.4,0.634,-0.366,0.004,96,422,0.003,180,1369,92.4,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5265.0,59.3,59.7,28.9,29.2,0.617,-0.383,0.004,181,205,0.004,111,1450,116.8,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5270.0,56.2,56.6,30.8,31.1,0.599,-0.401,0.004,106,240,0.004,307,2016,165.2,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5275.0,53.2,53.6,32.8,33.1,0.581,-0.419,0.004,188,377,0.004,230,2513,167.20000000000002,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5280.0,50.3,50.6,34.9,35.2,0.563,-0.437,0.004,383,1007,0.004,123,2149,202.4,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5285.0,47.5,47.8,37.0,37.4,0.544,-0.456,0.004,120,790,0.004,67,2125,74.8,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5290.0,44.8,45.1,39.3,39.7,0.525,-0.475,0.004,503,1275,0.004,227,3328,292.0,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5295.0,42.2,42.5,41.7,42.1,0.507,-0.493,0.004,168,1073,0.004,193,2505,144.4,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5300.0,39.7,40.0,44.2,44.6,0.488,-0.512,0.004,1497,3227,0.004,744,6418,896.4000000000001,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5305.0,37.3,37.6,46.8,47.3,0.469,-0.531,0.004,287,1573,0.004,229,1989,206.4,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5310.0,35.0,35.3,49.5,49.9,0.45,-0.55,0.004,469,2583,0.004,215,3019,273.6,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5315.0,32.8,33.1,52.4,52.7,0.431,-0.569,0.004,180,1816,0.004,90,1640,108.0,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5320.0,30.7,31.1,55.3,55.6,0.413,-0.587,0.004,248,2886,0.004,377,2471,250.0,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5325.0,28.8,29.1,58.3,58.7,0.394,-0.606,0.004,509,2611,0.004,1038,1838,618.8000000000001,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5330.0,26.9,27.2,61.4,61.8,0.376,-0.624,0.004,144,2293,0.004,256,2082,160.0,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5335.0,25.1,25.4,64.7,65.0,0.359,-0.641,0.004,109,1994,0.004,79,1122,75.2,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5340.0,23.5,23.8,68.0,68.5,0.341,-0.658,0.003,146,2816,0.003,293,1061,131.7,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5345.0,21.9,22.2,71.4,71.8,0.324,-0.676,0.003,146,1970,0.003,115,596,78.3,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5350.0,20.4,20.7,74.9,75.3,0.308,-0.692,0.003,768,5535,0.003,707,1358,442.50000000000006,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5355.0,19.0,19.3,78.3,79.3,0.292,-0.708,0.003,167,1659,0.003,69,180,70.8,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5360.0,17.8,18.0,82.0,83.0,0.277,-0.723,0.003,230,1819,0.003,201,206,129.3,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5365.0,16.5,16.8,85.8,86.8,0.262,-0.738,0.003,661,1810,0.003,172,153,249.9,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5370.0,15.4,15.6,89.7,90.7,0.248,-0.752,0.003,423,1688,0.003,174,230,179.10000000000002,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5375.0,14.4,14.6,93.6,94.6,0.234,-0.765,0.003,228,2249,0.003,298,201,157.8,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5380.0,13.4,13.6,97.6,98.7,0.221,-0.779,0.003,185,1478,0.003,123,94,92.4,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5385.0,12.5,12.7,101.6,102.7,0.208,-0.791,0.003,610,1816,0.003,176,78,235.8,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5390.0,11.6,11.8,105.8,106.9,0.197,-0.803,0.003,324,1682,0.003,119,90,132.9,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5395.0,10.8,11.0,110.0,111.1,0.186,-0.814,0.002,252,1091,0.002,263,177,103.0,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5400.0,10.1,10.3,114.2,115.4,0.175,-0.825,0.002,1012,8340,0.002,1211,575,444.6,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5405.0,9.4,9.6,118.6,119.7,0.165,-0.835,0.002,205,2167,0.002,142,116,69.4,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5410.0,8.8,9.0,122.9,124.1,0.156,-0.844,0.002,330,1914,0.002,92,125,84.4,10841.399999999996]
["2025-04-10T11:07:22.000000000",5294.93,5415.0,8.2,8.4,127.3,128.5,0.146,-0.853,0.002,200,1542,0.002,110,44,62.0,10841.399999999996]
["2025-04-10T11:07:34.000000000",5297.03,5175.0,131.1,132.1,8.3,8.5,0.856,-0.145,0.002,211,44,0.002,1577,1791,357.6,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5180.0,126.6,127.7,8.8,9.0,0.847,-0.153,0.002,504,561,0.002,335,1938,167.79999999999998,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5185.0,122.3,123.4,9.5,9.6,0.838,-0.162,0.002,77,46,0.002,90,1633,33.4,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5190.0,118.0,119.1,10.1,10.3,0.827,-0.172,0.002,178,33,0.002,178,2217,71.2,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5195.0,113.7,114.7,10.8,11.0,0.817,-0.183,0.002,141,12,0.002,218,2648,71.8,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5200.0,109.5,110.4,11.6,11.8,0.807,-0.193,0.002,1496,357,0.002,3459,8741,991.0,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5205.0,105.3,106.3,12.4,12.6,0.795,-0.205,0.003,203,104,0.003,120,1860,96.9,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5210.0,101.2,102.2,13.3,13.5,0.783,-0.216,0.003,303,49,0.003,72,2683,112.5,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5215.0,97.2,98.1,14.2,14.4,0.771,-0.229,0.003,157,10,0.003,156,1598,93.9,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5220.0,93.1,94.1,15.2,15.4,0.758,-0.242,0.003,766,33,0.003,134,1738,270.0,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5225.0,89.2,90.2,16.3,16.5,0.744,-0.256,0.003,210,72,0.003,1370,1908,474.0,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5230.0,85.4,86.3,17.5,17.7,0.73,-0.27,0.003,343,600,0.003,228,1971,171.3,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5235.0,81.6,82.6,18.7,18.9,0.715,-0.284,0.003,77,51,0.003,291,1297,110.4,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5240.0,78.2,78.6,20.0,20.2,0.7,-0.3,0.003,310,97,0.003,455,1910,229.5,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5245.0,74.5,75.0,21.4,21.6,0.684,-0.316,0.003,98,69,0.003,147,1257,73.5,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5250.0,71.0,71.4,22.9,23.0,0.668,-0.332,0.003,561,525,0.003,1887,5187,734.4,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5255.0,67.6,68.0,24.4,24.6,0.651,-0.348,0.003,177,63,0.003,110,1074,86.1,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5260.0,64.2,64.6,26.1,26.3,0.634,-0.366,0.004,96,422,0.003,180,1369,92.4,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5265.0,61.0,61.3,27.8,28.0,0.617,-0.383,0.004,181,208,0.004,111,1450,116.8,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5270.0,57.8,58.1,29.7,29.9,0.599,-0.401,0.004,106,244,0.004,307,2016,165.2,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5275.0,54.7,55.1,31.6,31.8,0.581,-0.419,0.004,188,377,0.004,230,2521,167.20000000000002,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5280.0,51.8,52.1,33.6,33.8,0.563,-0.437,0.004,383,1007,0.004,123,2154,202.4,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5285.0,48.9,49.2,35.7,36.0,0.544,-0.456,0.004,120,790,0.004,67,2134,74.8,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5290.0,46.1,46.5,38.0,38.2,0.525,-0.475,0.004,503,1277,0.004,227,3335,292.0,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5295.0,43.5,43.8,40.3,40.6,0.507,-0.493,0.004,168,1078,0.004,193,2505,144.4,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5300.0,40.9,41.1,42.7,43.0,0.488,-0.512,0.004,1497,3235,0.004,744,6419,896.4000000000001,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5305.0,38.5,38.8,45.3,45.6,0.469,-0.531,0.004,287,1577,0.004,229,1991,206.4,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5310.0,36.1,36.4,47.9,48.2,0.45,-0.55,0.004,469,2589,0.004,215,3019,273.6,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5315.0,33.9,34.2,50.6,51.0,0.431,-0.569,0.004,180,1820,0.004,90,1640,108.0,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5320.0,31.8,32.0,53.6,53.8,0.413,-0.587,0.004,248,2886,0.004,377,2491,250.0,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5325.0,29.7,30.0,56.4,56.8,0.394,-0.606,0.004,509,2611,0.004,1038,1838,618.8000000000001,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5330.0,27.8,28.1,59.5,59.9,0.376,-0.624,0.004,144,2294,0.004,256,2082,160.0,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5335.0,26.0,26.3,62.6,63.1,0.359,-0.641,0.004,109,1995,0.004,79,1127,75.2,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5340.0,24.3,24.5,65.9,66.3,0.341,-0.658,0.003,146,2818,0.003,293,1061,131.7,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5345.0,22.6,22.9,69.3,69.7,0.324,-0.676,0.003,146,1971,0.003,115,596,78.3,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5350.0,21.1,21.4,72.8,73.2,0.308,-0.692,0.003,768,5540,0.003,707,1358,442.50000000000006,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5355.0,19.7,19.9,76.1,76.9,0.292,-0.708,0.003,167,1660,0.003,69,180,70.8,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5360.0,18.4,18.6,79.8,80.6,0.277,-0.723,0.003,230,1820,0.003,201,206,129.3,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5365.0,17.1,17.3,83.6,84.4,0.262,-0.738,0.003,661,1812,0.003,172,153,249.9,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5370.0,15.9,16.2,87.4,88.2,0.248,-0.752,0.003,423,1688,0.003,174,230,179.10000000000002,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5375.0,14.9,15.1,91.3,92.1,0.234,-0.765,0.003,228,2253,0.003,298,201,157.8,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5380.0,13.8,14.0,95.3,96.1,0.221,-0.779,0.003,185,1482,0.003,123,94,92.4,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5385.0,12.9,13.1,99.3,100.2,0.208,-0.791,0.003,610,1816,0.003,176,78,235.8,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5390.0,12.0,12.2,103.4,104.3,0.197,-0.803,0.003,324,1686,0.003,119,90,132.9,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5395.0,11.2,11.4,107.6,108.5,0.186,-0.814,0.002,252,1094,0.002,263,177,103.0,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5400.0,10.4,10.6,111.8,112.8,0.175,-0.825,0.002,1012,8342,0.002,1211,575,444.6,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5405.0,9.7,9.9,116.0,117.1,0.165,-0.835,0.002,205,2170,0.002,142,116,69.4,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5410.0,9.1,9.3,120.4,121.4,0.156,-0.844,0.002,330,1923,0.002,92,125,84.4,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5415.0,8.5,8.7,124.8,125.8,0.146,-0.853,0.002,200,1543,0.002,110,44,62.0,10776.799999999996]
["2025-04-10T11:07:34.000000000",5297.03,5420.0,7.9,8.1,129.3,130.3,0.138,-0.862,0.002,461,2518,0.002,159,80,124.0,10776.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5175.0,132.2,133.3,8.2,8.4,0.861,-0.14,0.002,211,44,0.002,1577,1792,357.6,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5180.0,127.7,128.8,8.8,8.9,0.852,-0.148,0.002,504,561,0.002,335,1938,167.79999999999998,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5185.0,123.3,124.5,9.4,9.6,0.843,-0.157,0.002,77,51,0.002,90,1634,33.4,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5190.0,119.0,120.1,10.0,10.2,0.833,-0.167,0.002,178,33,0.002,178,2218,71.2,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5195.0,114.7,115.8,10.7,10.9,0.823,-0.177,0.002,141,12,0.002,218,2648,71.8,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5200.0,110.5,111.5,11.5,11.7,0.812,-0.188,0.002,1496,358,0.002,3459,8797,991.0,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5205.0,106.3,107.3,12.3,12.5,0.801,-0.199,0.002,203,104,0.002,120,1861,64.60000000000001,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5210.0,102.1,103.2,13.1,13.3,0.79,-0.21,0.003,303,49,0.003,72,2686,112.5,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5215.0,98.1,99.1,14.1,14.3,0.778,-0.222,0.003,157,10,0.003,156,1601,93.9,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5220.0,94.1,95.1,15.1,15.3,0.765,-0.235,0.003,766,33,0.003,134,1751,270.0,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5225.0,90.1,91.1,16.1,16.3,0.751,-0.249,0.003,210,72,0.003,1370,1914,474.0,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5230.0,86.3,87.2,17.3,17.5,0.738,-0.263,0.003,343,600,0.003,228,1971,171.3,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5235.0,82.5,83.4,18.5,18.7,0.723,-0.277,0.003,77,51,0.003,291,1302,110.4,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5240.0,78.8,79.7,19.8,20.0,0.708,-0.292,0.003,310,97,0.003,455,1924,229.5,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5245.0,75.2,75.6,21.1,21.3,0.692,-0.308,0.003,98,69,0.003,147,1272,73.5,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5250.0,71.6,72.0,22.6,22.8,0.676,-0.324,0.003,561,525,0.003,1887,5195,734.4,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5255.0,68.2,68.6,24.1,24.3,0.66,-0.341,0.003,177,63,0.003,110,1077,86.1,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5260.0,64.8,65.2,25.7,25.9,0.642,-0.357,0.004,96,422,0.004,180,1382,110.4,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5265.0,61.5,61.9,27.4,27.7,0.625,-0.375,0.004,181,209,0.004,111,1462,116.8,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5270.0,58.3,58.7,29.3,29.5,0.607,-0.393,0.004,106,244,0.004,307,2027,165.2,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5275.0,55.3,55.6,31.2,31.4,0.589,-0.411,0.004,188,377,0.004,230,2523,167.20000000000002,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5280.0,52.3,52.7,33.2,33.4,0.571,-0.429,0.004,383,1007,0.004,123,2161,202.4,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5285.0,49.5,49.8,35.3,35.6,0.552,-0.448,0.004,120,793,0.004,67,2137,74.8,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5290.0,46.7,46.9,37.5,37.8,0.533,-0.467,0.004,503,1286,0.004,227,3360,292.0,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5295.0,44.0,44.2,39.8,40.1,0.514,-0.486,0.004,168,1084,0.004,193,2510,144.4,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5300.0,41.4,41.7,42.2,42.5,0.495,-0.505,0.004,1497,3251,0.004,744,6459,896.4000000000001,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5305.0,38.9,39.2,44.7,45.0,0.476,-0.524,0.004,287,1598,0.004,229,1998,206.4,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5310.0,36.6,36.8,47.4,47.7,0.457,-0.543,0.004,469,2611,0.004,215,3021,273.6,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5315.0,34.3,34.6,50.1,50.4,0.439,-0.561,0.004,180,1841,0.004,90,1644,108.0,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5320.0,32.2,32.5,52.9,53.2,0.42,-0.58,0.004,248,2894,0.004,377,2496,250.0,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5325.0,30.1,30.4,55.9,56.2,0.402,-0.598,0.004,509,2617,0.004,1038,1845,618.8000000000001,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5330.0,28.2,28.5,58.9,59.3,0.384,-0.616,0.004,144,2299,0.004,256,2085,160.0,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5335.0,26.3,26.6,62.1,62.4,0.366,-0.634,0.004,109,1995,0.004,79,1130,75.2,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5340.0,24.6,24.9,65.3,65.7,0.349,-0.652,0.003,146,2819,0.004,293,1061,161.0,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5345.0,22.9,23.2,68.7,69.1,0.331,-0.669,0.003,146,1973,0.003,115,596,78.3,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5350.0,21.4,21.7,72.2,72.5,0.315,-0.685,0.003,768,5545,0.003,707,1362,442.50000000000006,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5355.0,20.0,20.2,75.7,76.1,0.299,-0.701,0.003,167,1661,0.003,69,180,70.8,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5360.0,18.6,18.8,78.8,79.7,0.283,-0.717,0.003,230,1823,0.003,201,207,129.3,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5365.0,17.3,17.5,82.6,83.5,0.268,-0.732,0.003,661,1819,0.003,172,153,249.9,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5370.0,16.1,16.4,86.4,87.3,0.254,-0.746,0.003,423,1689,0.003,174,230,179.10000000000002,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5375.0,15.0,15.3,90.3,91.2,0.24,-0.76,0.003,228,2253,0.003,298,201,157.8,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5380.0,14.0,14.2,94.2,95.2,0.227,-0.773,0.003,185,1485,0.003,123,94,92.4,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5385.0,13.0,13.2,98.2,99.2,0.214,-0.786,0.003,610,1817,0.003,176,78,235.8,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5390.0,12.1,12.4,102.3,103.3,0.202,-0.798,0.003,324,1688,0.003,119,90,132.9,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5395.0,11.3,11.5,106.5,107.5,0.19,-0.81,0.002,252,1094,0.002,263,177,103.0,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5400.0,10.6,10.7,110.7,111.7,0.18,-0.821,0.002,1012,8355,0.002,1211,575,444.6,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5405.0,9.8,10.0,114.9,116.0,0.17,-0.831,0.002,205,2170,0.002,142,116,69.4,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5410.0,9.2,9.4,119.3,120.4,0.16,-0.84,0.002,330,1926,0.002,92,125,84.4,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5415.0,8.6,8.8,123.7,124.7,0.151,-0.849,0.002,200,1544,0.002,110,44,62.0,10791.799999999996]
["2025-04-10T11:07:45.000000000",5298.47,5420.0,8.0,8.2,128.1,129.2,0.142,-0.858,0.002,461,2518,0.002,159,80,124.0,10791.799999999996]
["2025-04-10T11:07:57.000000000",5298.43,5175.0,132.5,133.5,8.1,8.3,0.86,-0.14,0.002,211,44,0.002,1577,1792,357.6,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5180.0,128.0,129.0,8.7,8.9,0.852,-0.148,0.002,504,561,0.002,335,1938,167.79999999999998,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5185.0,123.7,124.5,9.3,9.5,0.843,-0.157,0.002,77,51,0.002,90,1634,33.4,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5190.0,119.3,120.3,9.9,10.1,0.834,-0.166,0.002,178,33,0.002,178,2219,71.2,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5195.0,115.0,116.0,10.6,10.8,0.824,-0.176,0.002,141,12,0.002,218,2648,71.8,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5200.0,110.8,111.6,11.4,11.6,0.813,-0.187,0.002,1496,358,0.002,3459,8818,991.0,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5205.0,106.6,107.5,12.2,12.4,0.802,-0.198,0.002,203,104,0.002,120,1862,64.60000000000001,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5210.0,102.5,103.4,13.0,13.2,0.791,-0.209,0.003,303,49,0.003,72,2687,112.5,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5215.0,98.4,99.3,14.0,14.2,0.778,-0.222,0.003,157,10,0.003,156,1601,93.9,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5220.0,94.3,95.2,15.0,15.1,0.766,-0.234,0.003,766,33,0.003,134,1751,270.0,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5225.0,90.4,91.3,16.0,16.2,0.752,-0.248,0.003,210,72,0.003,1370,1917,474.0,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5230.0,86.5,87.4,17.1,17.3,0.738,-0.262,0.003,343,600,0.003,228,1972,171.3,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5235.0,82.8,83.6,18.3,18.5,0.724,-0.276,0.003,77,51,0.003,291,1302,110.4,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5240.0,79.1,79.9,19.6,19.8,0.709,-0.291,0.003,310,97,0.003,455,1924,229.5,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5245.0,75.6,76.0,21.0,21.2,0.694,-0.306,0.003,98,69,0.003,147,1273,73.5,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5250.0,72.0,72.4,22.4,22.6,0.678,-0.322,0.003,561,525,0.003,1887,5198,734.4,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5255.0,68.5,68.9,23.9,24.2,0.661,-0.339,0.003,177,63,0.003,110,1077,86.1,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5260.0,65.2,65.6,25.6,25.8,0.644,-0.356,0.003,96,422,0.003,180,1383,82.80000000000001,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5265.0,61.9,62.3,27.3,27.5,0.627,-0.373,0.004,181,209,0.004,111,1462,116.8,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5270.0,58.7,59.1,29.1,29.3,0.609,-0.391,0.004,106,244,0.004,307,2031,165.2,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5275.0,55.6,56.0,31.0,31.2,0.591,-0.409,0.004,188,377,0.004,230,2524,167.20000000000002,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5280.0,52.6,53.0,33.0,33.2,0.573,-0.427,0.004,383,1007,0.004,123,2161,202.4,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5285.0,49.7,50.1,35.1,35.3,0.554,-0.446,0.004,120,795,0.004,67,2138,74.8,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5290.0,46.9,47.3,37.3,37.5,0.535,-0.465,0.004,503,1295,0.004,227,3360,292.0,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5295.0,44.2,44.6,39.6,39.8,0.516,-0.484,0.004,168,1089,0.004,193,2510,144.4,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5300.0,41.7,42.0,41.9,42.3,0.497,-0.503,0.004,1497,3260,0.004,744,6459,896.4000000000001,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5305.0,39.2,39.5,44.4,44.8,0.479,-0.521,0.004,287,1600,0.004,229,2001,206.4,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5310.0,36.8,37.1,47.0,47.4,0.46,-0.54,0.004,469,2614,0.004,215,3021,273.6,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5315.0,34.6,34.8,49.8,50.1,0.441,-0.559,0.004,180,1841,0.004,90,1644,108.0,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5320.0,32.4,32.7,52.6,53.0,0.422,-0.578,0.004,248,2896,0.004,377,2496,250.0,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5325.0,30.3,30.6,55.5,55.9,0.404,-0.596,0.004,509,2617,0.004,1038,1846,618.8000000000001,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5330.0,28.4,28.6,58.6,59.0,0.385,-0.615,0.004,144,2308,0.004,256,2085,160.0,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5335.0,26.5,26.8,61.7,62.1,0.368,-0.633,0.004,109,2005,0.004,79,1130,75.2,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5340.0,24.8,25.0,65.0,65.3,0.35,-0.65,0.004,146,2824,0.004,293,1062,175.59999999999997,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5345.0,23.1,23.4,68.3,68.7,0.333,-0.667,0.003,146,1982,0.003,115,596,78.3,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5350.0,21.6,21.8,71.8,72.1,0.316,-0.684,0.003,768,5553,0.003,707,1363,442.50000000000006,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5355.0,20.1,20.4,75.3,75.7,0.3,-0.7,0.003,167,1661,0.003,69,180,70.8,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5360.0,18.7,19.0,78.8,79.5,0.284,-0.716,0.003,230,1825,0.003,201,208,129.3,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5365.0,17.5,17.7,82.4,83.2,0.269,-0.731,0.003,661,1819,0.003,172,153,249.9,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5370.0,16.3,16.5,86.2,87.1,0.255,-0.745,0.003,423,1689,0.003,174,230,179.10000000000002,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5375.0,15.2,15.4,90.1,90.9,0.24,-0.759,0.003,228,2254,0.003,298,201,157.8,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5380.0,14.1,14.3,94.0,94.9,0.227,-0.773,0.003,185,1492,0.003,123,94,92.4,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5385.0,13.2,13.4,98.1,98.9,0.215,-0.785,0.003,610,1818,0.003,176,78,235.8,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5390.0,12.3,12.5,102.1,103.1,0.202,-0.798,0.003,324,1689,0.003,119,90,132.9,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5395.0,11.4,11.6,106.3,107.2,0.191,-0.809,0.003,252,1106,0.003,263,177,154.5,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5400.0,10.6,10.8,110.5,111.5,0.18,-0.82,0.002,1012,8366,0.002,1211,575,444.6,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5405.0,9.9,10.1,114.8,115.8,0.169,-0.831,0.002,205,2177,0.002,142,116,69.4,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5410.0,9.3,9.5,119.1,120.1,0.16,-0.84,0.002,330,1927,0.002,92,125,84.4,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5415.0,8.6,8.8,123.5,124.5,0.151,-0.849,0.002,200,1545,0.002,110,44,62.0,10830.299999999996]
["2025-04-10T11:07:57.000000000",5298.43,5420.0,8.1,8.3,127.9,128.9,0.142,-0.858,0.002,461,2522,0.002,159,80,124.0,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5175.0,130.2,131.1,8.5,8.6,0.863,-0.137,0.002,211,44,0.002,1577,1792,357.6,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5180.0,125.7,126.7,9.0,9.2,0.854,-0.146,0.002,504,561,0.002,335,1939,167.79999999999998,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5185.0,121.4,122.3,9.7,9.9,0.845,-0.155,0.002,77,51,0.002,90,1634,33.4,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5190.0,117.0,118.0,10.3,10.5,0.836,-0.164,0.002,178,33,0.002,178,2219,71.2,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5195.0,112.8,113.7,11.1,11.3,0.826,-0.174,0.002,141,12,0.002,218,2648,71.8,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5200.0,108.8,109.5,11.8,12.0,0.816,-0.184,0.002,1496,358,0.002,3459,8832,991.0,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5205.0,104.4,105.3,12.6,12.9,0.805,-0.195,0.002,203,104,0.002,120,1862,64.60000000000001,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5210.0,100.3,101.2,13.5,13.8,0.794,-0.206,0.003,303,49,0.003,72,2688,112.5,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5215.0,96.3,97.2,14.5,14.7,0.782,-0.218,0.003,157,10,0.003,156,1603,93.9,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5220.0,92.3,93.2,15.5,15.7,0.769,-0.231,0.003,766,33,0.003,134,1751,270.0,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5225.0,88.4,89.3,16.6,16.8,0.756,-0.244,0.003,210,72,0.003,1370,1918,474.0,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5230.0,84.6,85.4,17.7,18.0,0.742,-0.258,0.003,343,600,0.003,228,1973,171.3,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5235.0,80.9,81.7,19.0,19.2,0.728,-0.272,0.003,77,51,0.003,291,1302,110.4,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5240.0,77.2,78.0,20.3,20.5,0.713,-0.287,0.003,310,97,0.003,455,1924,229.5,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5245.0,73.7,74.2,21.7,21.9,0.698,-0.302,0.003,98,69,0.003,147,1273,73.5,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5250.0,70.2,70.7,23.2,23.4,0.682,-0.318,0.003,561,525,0.003,1887,5199,734.4,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5255.0,66.8,67.2,24.8,25.0,0.665,-0.335,0.003,177,64,0.003,110,1080,86.1,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5260.0,63.5,63.9,26.4,26.7,0.649,-0.351,0.003,96,422,0.003,180,1385,82.80000000000001,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5265.0,60.2,60.6,28.2,28.5,0.631,-0.369,0.004,181,209,0.004,111,1464,116.8,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5270.0,57.1,57.5,30.0,30.3,0.614,-0.386,0.004,106,254,0.004,307,2031,165.2,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5275.0,54.0,54.4,32.0,32.3,0.596,-0.404,0.004,188,386,0.004,230,2527,167.20000000000002,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5280.0,51.1,51.5,34.0,34.3,0.577,-0.423,0.004,383,1008,0.004,123,2163,202.4,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5285.0,48.2,48.6,36.2,36.5,0.559,-0.441,0.004,120,797,0.004,67,2148,74.8,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5290.0,45.5,45.9,38.4,38.8,0.54,-0.46,0.004,503,1307,0.004,227,3364,292.0,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5295.0,42.9,43.2,40.8,41.1,0.521,-0.479,0.004,168,1096,0.004,193,2512,144.4,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5300.0,40.3,40.7,43.2,43.6,0.502,-0.498,0.004,1497,3269,0.004,744,6464,896.4000000000001,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5305.0,37.9,38.3,45.8,46.2,0.483,-0.517,0.004,287,1602,0.004,229,2008,206.4,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5310.0,35.6,36.0,48.5,48.9,0.465,-0.536,0.004,469,2621,0.004,215,3025,273.6,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5315.0,33.4,33.7,51.2,51.6,0.446,-0.554,0.004,180,1842,0.004,90,1646,108.0,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5320.0,31.3,31.6,54.1,54.5,0.427,-0.573,0.004,248,2908,0.004,377,2497,250.0,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5325.0,29.3,29.6,57.1,57.5,0.409,-0.592,0.004,509,2618,0.004,1038,1848,618.8000000000001,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5330.0,27.4,27.7,60.2,60.6,0.39,-0.61,0.004,144,2309,0.004,256,2090,160.0,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5335.0,25.6,25.9,63.4,63.8,0.372,-0.628,0.004,109,2006,0.004,79,1130,75.2,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5340.0,23.9,24.2,66.7,67.1,0.355,-0.645,0.004,146,2841,0.004,293,1062,175.59999999999997,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5345.0,22.3,22.6,70.1,70.5,0.337,-0.663,0.003,146,1982,0.003,115,596,78.3,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5350.0,20.8,21.1,73.6,74.0,0.321,-0.679,0.003,768,5561,0.003,707,1363,442.50000000000006,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5355.0,19.4,19.6,77.2,77.6,0.305,-0.695,0.003,167,1663,0.003,69,180,70.8,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5360.0,18.1,18.3,80.6,81.3,0.289,-0.711,0.003,230,1826,0.003,201,208,129.3,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5365.0,16.8,17.1,84.4,85.2,0.273,-0.727,0.003,661,1820,0.003,172,153,249.9,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5370.0,15.7,15.9,88.2,89.0,0.259,-0.741,0.003,423,1692,0.003,174,230,179.10000000000002,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5375.0,14.6,14.8,92.1,93.0,0.244,-0.756,0.003,228,2256,0.003,298,201,157.8,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5380.0,13.6,13.8,96.1,97.0,0.231,-0.769,0.003,185,1494,0.003,123,94,92.4,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5385.0,12.7,12.8,100.2,101.0,0.218,-0.782,0.003,610,1818,0.003,176,78,235.8,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5390.0,11.8,12.0,104.3,105.2,0.206,-0.794,0.003,324,1689,0.003,119,90,132.9,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5395.0,11.0,11.2,108.5,109.4,0.195,-0.805,0.003,252,1108,0.003,263,177,154.5,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5400.0,10.2,10.4,112.7,113.7,0.183,-0.817,0.002,1012,8370,0.002,1211,575,444.6,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5405.0,9.5,9.7,117.0,118.0,0.173,-0.827,0.002,205,2180,0.002,142,116,69.4,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5410.0,8.9,9.1,121.4,122.3,0.163,-0.837,0.002,330,1928,0.002,92,125,84.4,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5415.0,8.3,8.5,125.8,126.8,0.154,-0.846,0.002,200,1546,0.002,110,44,62.0,10830.299999999996]
["2025-04-10T11:08:09.000000000",5297.59,5420.0,7.8,7.9,130.2,131.2,0.145,-0.855,0.002,461,2531,0.002,159,80,124.0,10830.299999999996]
["2025-04-10T11:08:20.000000000",5297.56,5175.0,131.3,132.5,8.3,8.5,0.859,-0.141,0.002,211,44,0.002,1577,1794,357.6,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5180.0,126.9,128.0,8.9,9.1,0.85,-0.15,0.002,504,561,0.002,335,1939,167.79999999999998,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5185.0,122.5,123.7,9.5,9.7,0.841,-0.159,0.002,77,51,0.002,90,1634,33.4,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5190.0,118.2,119.3,10.2,10.4,0.832,-0.168,0.002,178,33,0.002,178,2220,71.2,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5195.0,113.9,115.0,10.9,11.1,0.822,-0.178,0.002,141,12,0.002,218,2649,71.8,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5200.0,109.7,110.8,11.7,11.8,0.811,-0.189,0.002,1496,358,0.002,3459,8838,991.0,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5205.0,105.5,106.6,12.5,12.7,0.8,-0.2,0.002,203,104,0.002,120,1863,64.60000000000001,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5210.0,101.4,102.5,13.3,13.5,0.788,-0.211,0.003,303,49,0.003,72,2689,112.5,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5215.0,97.3,98.4,14.3,14.5,0.776,-0.224,0.003,157,10,0.003,156,1603,93.9,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5220.0,93.3,94.4,15.3,15.5,0.764,-0.237,0.003,766,33,0.003,134,1754,270.0,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5225.0,89.4,90.4,16.3,16.6,0.75,-0.25,0.003,210,72,0.003,1370,1919,474.0,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5230.0,85.5,86.6,17.5,17.7,0.736,-0.263,0.003,343,600,0.003,228,1973,171.3,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5235.0,81.8,82.8,18.7,18.9,0.722,-0.278,0.003,77,51,0.003,291,1303,110.4,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5240.0,78.1,79.1,20.0,20.2,0.707,-0.293,0.003,310,97,0.003,455,1924,229.5,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5245.0,74.7,75.2,21.4,21.6,0.691,-0.309,0.003,98,69,0.003,147,1275,73.5,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5250.0,71.2,71.6,22.8,23.1,0.675,-0.325,0.003,561,525,0.003,1887,5206,734.4,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5255.0,67.8,68.2,24.4,24.7,0.658,-0.341,0.003,177,64,0.003,110,1081,86.1,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5260.0,64.4,64.8,26.0,26.3,0.642,-0.358,0.003,96,422,0.003,180,1385,82.80000000000001,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5265.0,61.1,61.5,27.8,28.0,0.624,-0.376,0.004,181,209,0.004,111,1464,116.8,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5270.0,58.0,58.3,29.6,29.9,0.607,-0.393,0.004,106,254,0.004,307,2031,165.2,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5275.0,54.9,55.3,31.5,31.8,0.589,-0.412,0.004,188,386,0.004,230,2528,167.20000000000002,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5280.0,51.9,52.3,33.5,33.8,0.57,-0.43,0.004,383,1009,0.004,123,2163,202.4,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5285.0,49.1,49.4,35.6,36.0,0.551,-0.449,0.004,120,797,0.004,67,2148,74.8,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5290.0,46.3,46.6,37.9,38.2,0.533,-0.467,0.004,503,1308,0.004,227,3372,292.0,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5295.0,43.6,44.0,40.2,40.5,0.514,-0.486,0.004,168,1098,0.004,193,2512,144.4,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5300.0,41.1,41.4,42.6,43.0,0.495,-0.505,0.004,1497,3275,0.004,744,6465,896.4000000000001,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5305.0,38.6,38.9,45.2,45.5,0.476,-0.524,0.004,287,1602,0.004,229,2009,206.4,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5310.0,36.3,36.6,47.8,48.2,0.457,-0.543,0.004,469,2621,0.004,215,3025,273.6,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5315.0,34.0,34.3,50.5,50.9,0.438,-0.562,0.004,180,1842,0.004,90,1646,108.0,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5320.0,31.9,32.2,53.4,53.8,0.42,-0.58,0.004,248,2908,0.004,377,2497,250.0,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5325.0,29.8,30.1,56.3,56.7,0.401,-0.599,0.004,509,2618,0.004,1038,1848,618.8000000000001,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5330.0,27.9,28.2,59.4,59.8,0.383,-0.617,0.004,144,2310,0.004,256,2090,160.0,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5335.0,26.1,26.4,62.6,63.0,0.365,-0.635,0.004,109,2006,0.004,79,1130,75.2,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5340.0,24.4,24.6,65.8,66.3,0.348,-0.652,0.004,146,2841,0.004,293,1062,175.59999999999997,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5345.0,22.7,23.0,69.2,69.7,0.331,-0.669,0.003,146,1993,0.003,115,596,78.3,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5350.0,21.2,21.5,72.7,73.1,0.314,-0.686,0.003,768,5563,0.003,707,1363,442.50000000000006,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5355.0,19.8,20.0,76.2,76.7,0.298,-0.702,0.003,167,1663,0.003,69,180,70.8,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5360.0,18.4,18.7,79.8,80.5,0.282,-0.717,0.003,230,1830,0.003,201,208,129.3,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5365.0,17.2,17.4,83.2,84.2,0.267,-0.732,0.003,661,1822,0.003,172,153,249.9,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5370.0,16.0,16.2,87.1,88.1,0.253,-0.747,0.003,423,1693,0.003,174,230,179.10000000000002,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5375.0,14.9,15.1,91.0,92.0,0.239,-0.761,0.003,228,2256,0.003,298,201,157.8,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5380.0,13.9,14.1,95.0,96.0,0.226,-0.774,0.003,185,1495,0.003,123,94,92.4,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5385.0,12.9,13.1,99.0,100.0,0.213,-0.787,0.003,610,1819,0.003,176,78,235.8,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5390.0,12.0,12.2,103.1,104.1,0.202,-0.798,0.003,324,1690,0.003,119,90,132.9,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5395.0,11.2,11.4,107.2,108.3,0.19,-0.81,0.002,252,1124,0.002,263,177,103.0,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5400.0,10.5,10.7,111.5,112.6,0.179,-0.821,0.002,1012,8372,0.002,1211,575,444.6,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5405.0,9.7,10.0,115.7,116.9,0.169,-0.831,0.002,205,2180,0.002,142,116,69.4,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5410.0,9.1,9.3,120.2,121.2,0.159,-0.841,0.002,330,1930,0.002,92,125,84.4,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5415.0,8.5,8.7,124.5,125.6,0.15,-0.85,0.002,200,1546,0.002,110,44,62.0,10778.799999999996]
["2025-04-10T11:08:20.000000000",5297.56,5420.0,7.9,8.1,129.0,130.1,0.142,-0.858,0.002,461,2531,0.002,159,80,124.0,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5175.0,131.6,132.7,8.3,8.5,0.859,-0.141,0.002,211,44,0.002,1577,1794,357.6,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5180.0,127.2,128.1,8.9,9.1,0.85,-0.15,0.002,504,561,0.002,335,1939,167.79999999999998,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5185.0,122.8,123.7,9.5,9.7,0.841,-0.159,0.002,77,51,0.002,90,1634,33.4,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5190.0,118.5,119.5,10.2,10.3,0.832,-0.168,0.002,178,33,0.002,178,2224,71.2,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5195.0,114.1,115.1,10.9,11.1,0.822,-0.178,0.002,141,12,0.002,218,2649,71.8,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5200.0,109.9,110.9,11.6,11.8,0.811,-0.189,0.002,1496,358,0.002,3459,8841,991.0,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5205.0,105.7,106.7,12.4,12.6,0.8,-0.2,0.002,203,104,0.002,120,1864,64.60000000000001,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5210.0,101.6,102.5,13.3,13.5,0.788,-0.211,0.003,303,49,0.003,72,2689,112.5,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5215.0,97.5,98.5,14.2,14.4,0.776,-0.224,0.003,157,10,0.003,156,1603,93.9,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5220.0,93.6,94.5,15.2,15.4,0.764,-0.237,0.003,766,33,0.003,134,1758,270.0,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5225.0,89.6,90.5,16.3,16.5,0.75,-0.25,0.003,210,72,0.003,1370,1919,474.0,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5230.0,85.8,86.7,17.5,17.7,0.736,-0.263,0.003,343,600,0.003,228,1973,171.3,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5235.0,82.0,82.9,18.7,18.9,0.722,-0.278,0.003,77,51,0.003,291,1308,110.4,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5240.0,78.3,79.1,20.0,20.2,0.707,-0.293,0.003,310,97,0.003,455,1929,229.5,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5245.0,74.8,75.3,21.4,21.6,0.691,-0.309,0.003,98,69,0.003,147,1275,73.5,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5250.0,71.3,71.7,22.8,23.0,0.675,-0.325,0.003,561,525,0.003,1887,5214,734.4,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5255.0,67.8,68.3,24.4,24.6,0.658,-0.341,0.003,177,64,0.003,110,1081,86.1,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5260.0,64.5,64.9,26.0,26.2,0.642,-0.358,0.003,96,422,0.003,180,1385,82.80000000000001,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5265.0,61.2,61.6,27.7,28.0,0.624,-0.376,0.004,181,209,0.004,111,1466,116.8,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5270.0,58.1,58.5,29.6,29.8,0.607,-0.393,0.004,106,254,0.004,307,2031,165.2,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5275.0,55.0,55.4,31.5,31.7,0.589,-0.412,0.004,188,386,0.004,230,2528,167.20000000000002,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5280.0,52.0,52.4,33.5,33.8,0.57,-0.43,0.004,383,1011,0.004,123,2163,202.4,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5285.0,49.2,49.5,35.6,35.9,0.551,-0.449,0.004,120,797,0.004,67,2151,74.8,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5290.0,46.4,46.7,37.8,38.1,0.533,-0.467,0.004,503,1308,0.004,227,3394,292.0,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5295.0,43.8,44.0,40.2,40.4,0.514,-0.486,0.004,168,1109,0.004,193,2515,144.4,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5300.0,41.2,41.4,42.6,42.9,0.495,-0.505,0.004,1497,3285,0.004,744,6467,896.4000000000001,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5305.0,38.7,39.0,45.1,45.4,0.476,-0.524,0.004,287,1602,0.004,229,2009,206.4,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5310.0,36.4,36.6,47.7,48.1,0.457,-0.543,0.004,469,2621,0.004,215,3026,273.6,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5315.0,34.1,34.4,50.5,50.8,0.438,-0.562,0.004,180,1842,0.004,90,1646,108.0,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5320.0,32.0,32.2,53.3,53.7,0.42,-0.58,0.004,248,2912,0.004,377,2497,250.0,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5325.0,29.9,30.2,56.3,56.7,0.401,-0.599,0.004,509,2620,0.004,1038,1848,618.8000000000001,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5330.0,28.0,28.3,59.3,59.7,0.383,-0.617,0.004,144,2311,0.004,256,2090,160.0,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5335.0,26.2,26.4,62.5,62.9,0.365,-0.635,0.004,109,2007,0.004,79,1130,75.2,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5340.0,24.4,24.7,65.8,66.2,0.348,-0.652,0.004,146,2841,0.004,293,1062,175.59999999999997,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5345.0,22.8,23.1,69.1,69.6,0.331,-0.669,0.003,146,1993,0.003,115,596,78.3,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5350.0,21.3,21.5,72.6,73.0,0.314,-0.686,0.003,768,5565,0.003,707,1363,442.50000000000006,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5355.0,19.8,20.1,76.2,76.6,0.298,-0.702,0.003,167,1663,0.003,69,180,70.8,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5360.0,18.5,18.7,79.4,80.3,0.282,-0.717,0.003,230,1830,0.003,201,208,129.3,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5365.0,17.3,17.5,83.1,84.0,0.267,-0.732,0.003,661,1822,0.003,172,153,249.9,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5370.0,16.1,16.3,86.9,87.9,0.253,-0.747,0.003,423,1695,0.003,174,230,179.10000000000002,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5375.0,15.0,15.2,90.8,91.8,0.239,-0.761,0.003,228,2256,0.003,298,201,157.8,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5380.0,14.0,14.2,94.8,95.8,0.226,-0.774,0.003,185,1495,0.003,123,94,92.4,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5385.0,13.0,13.2,98.8,99.8,0.213,-0.787,0.003,610,1819,0.003,176,78,235.8,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5390.0,12.1,12.3,103.1,104.0,0.202,-0.798,0.003,324,1690,0.003,119,90,132.9,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5395.0,11.3,11.5,107.1,108.1,0.19,-0.81,0.002,252,1124,0.002,263,177,103.0,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5400.0,10.5,10.7,111.5,112.4,0.179,-0.821,0.002,1012,8374,0.002,1211,575,444.6,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5405.0,9.8,10.0,115.7,116.7,0.169,-0.831,0.002,205,2180,0.002,142,116,69.4,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5410.0,9.2,9.4,120.0,121.0,0.159,-0.841,0.002,330,1932,0.002,92,125,84.4,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5415.0,8.5,8.7,124.5,125.5,0.15,-0.85,0.002,200,1547,0.002,110,44,62.0,10778.799999999996]
["2025-04-10T11:08:31.000000000",5297.72,5420.0,8.0,8.2,128.8,129.9,0.142,-0.858,0.002,461,2533,0.002,159,80,124.0,10778.799999999996]
["2025-04-10T11:08:43.000000000",5296.32,5175.0,130.0,130.9,8.5,8.7,0.857,-0.143,0.002,211,44,0.002,1577,1794,357.6,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5180.0,125.6,126.5,9.1,9.3,0.848,-0.152,0.002,504,561,0.002,335,1939,167.79999999999998,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5185.0,121.2,122.1,9.7,9.9,0.839,-0.16,0.002,77,51,0.002,90,1634,33.4,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5190.0,116.9,117.8,10.4,10.6,0.83,-0.17,0.002,178,33,0.002,178,2226,71.2,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5195.0,112.6,113.5,11.1,11.3,0.82,-0.181,0.002,141,12,0.002,218,2660,71.8,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5200.0,108.4,109.3,11.9,12.1,0.809,-0.191,0.002,1496,358,0.002,3459,8843,991.0,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5205.0,104.2,105.1,12.7,12.9,0.797,-0.203,0.003,203,104,0.003,120,1864,96.9,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5210.0,100.1,101.0,13.6,13.9,0.786,-0.214,0.003,303,49,0.003,72,2702,112.5,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5215.0,96.1,97.0,14.6,14.8,0.774,-0.226,0.003,157,10,0.003,156,1603,93.9,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5220.0,92.1,93.0,15.6,15.8,0.761,-0.239,0.003,766,33,0.003,134,1764,270.0,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5225.0,88.2,89.1,16.7,16.9,0.747,-0.253,0.003,210,72,0.003,1370,1929,474.0,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5230.0,84.4,85.2,17.9,18.1,0.734,-0.267,0.003,343,600,0.003,228,1973,171.3,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5235.0,80.7,81.5,19.1,19.4,0.719,-0.282,0.003,77,51,0.003,291,1308,110.4,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5240.0,77.2,77.6,20.4,20.7,0.704,-0.296,0.003,310,97,0.003,455,1929,229.5,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5245.0,73.6,74.0,21.8,22.1,0.688,-0.312,0.003,98,69,0.003,147,1275,73.5,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5250.0,70.1,70.5,23.3,23.6,0.672,-0.328,0.003,561,535,0.003,1887,5220,734.4,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5255.0,66.7,67.1,24.9,25.2,0.656,-0.345,0.003,177,64,0.003,110,1081,86.1,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5260.0,63.4,63.7,26.6,26.9,0.638,-0.362,0.003,96,422,0.003,180,1385,82.80000000000001,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5265.0,60.1,60.5,28.4,28.6,0.621,-0.379,0.004,181,209,0.004,111,1468,116.8,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5270.0,57.0,57.4,30.2,30.5,0.603,-0.397,0.004,106,254,0.004,307,2037,165.2,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5275.0,53.9,54.3,32.2,32.5,0.585,-0.415,0.004,188,386,0.004,230,2528,167.20000000000002,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5280.0,51.0,51.4,34.2,34.5,0.567,-0.433,0.004,383,1013,0.004,123,2163,202.4,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5285.0,48.2,48.5,36.4,36.7,0.548,-0.452,0.004,120,798,0.004,67,2151,74.8,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5290.0,45.4,45.8,38.6,38.9,0.529,-0.471,0.004,503,1314,0.004,227,3394,292.0,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5295.0,42.8,43.2,41.0,41.3,0.51,-0.49,0.004,168,1111,0.004,193,2515,144.4,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5300.0,40.3,40.6,43.5,43.8,0.492,-0.508,0.004,1497,3300,0.004,744,6504,896.4000000000001,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5305.0,37.9,38.2,46.1,46.4,0.473,-0.527,0.004,287,1609,0.004,229,2010,206.4,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5310.0,35.5,35.9,48.7,49.1,0.454,-0.546,0.004,469,2631,0.004,215,3026,273.6,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5315.0,33.3,33.7,51.5,51.9,0.435,-0.565,0.004,180,1843,0.004,90,1646,108.0,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5320.0,31.2,31.5,54.4,54.8,0.416,-0.584,0.004,248,2912,0.004,377,2497,250.0,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5325.0,29.2,29.5,57.4,57.8,0.398,-0.602,0.004,509,2622,0.004,1038,1848,618.8000000000001,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5330.0,27.3,27.6,60.5,60.9,0.38,-0.62,0.004,144,2311,0.004,256,2090,160.0,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5335.0,25.5,25.8,63.7,64.1,0.362,-0.638,0.004,109,2008,0.004,79,1130,75.2,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5340.0,23.8,24.1,67.0,67.4,0.345,-0.656,0.003,146,2842,0.004,293,1062,161.0,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5345.0,22.3,22.5,70.4,70.8,0.328,-0.672,0.003,146,1998,0.003,115,596,78.3,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5350.0,20.8,21.0,73.9,74.3,0.311,-0.689,0.003,768,5575,0.003,707,1364,442.50000000000006,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5355.0,19.3,19.6,77.2,77.9,0.295,-0.705,0.003,167,1664,0.003,69,180,70.8,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5360.0,18.1,18.3,80.9,81.7,0.28,-0.721,0.003,230,1832,0.003,201,208,129.3,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5365.0,16.8,17.1,84.6,85.4,0.265,-0.735,0.003,661,1824,0.003,172,153,249.9,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5370.0,15.7,15.9,88.5,89.3,0.251,-0.749,0.003,423,1699,0.003,174,230,179.10000000000002,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5375.0,14.6,14.8,92.4,93.2,0.237,-0.763,0.003,228,2260,0.003,298,201,157.8,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5380.0,13.6,13.8,96.4,97.3,0.223,-0.777,0.003,185,1503,0.003,123,94,92.4,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5385.0,12.7,12.9,100.4,101.3,0.211,-0.789,0.003,610,1819,0.003,176,78,235.8,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5390.0,11.8,12.0,104.6,105.5,0.199,-0.801,0.003,324,1698,0.003,119,90,132.9,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5395.0,11.0,11.2,108.8,109.7,0.188,-0.812,0.002,252,1124,0.002,263,177,103.0,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5400.0,10.3,10.5,113.0,113.9,0.177,-0.823,0.002,1012,8375,0.002,1211,575,444.6,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5405.0,9.6,9.8,117.3,118.3,0.167,-0.833,0.002,205,2180,0.002,142,116,69.4,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5410.0,8.9,9.1,121.7,122.6,0.158,-0.842,0.002,330,1933,0.002,92,125,84.4,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5415.0,8.3,8.5,126.1,127.0,0.149,-0.851,0.002,200,1547,0.002,110,44,62.0,10796.499999999996]
["2025-04-10T11:08:43.000000000",5296.32,5420.0,7.8,8.0,130.5,131.5,0.14,-0.86,0.002,461,2541,0.002,159,80,124.0,10796.499999999996]
["2025-04-10T11:08:54.000000000",5298.57,5175.0,132.7,133.7,8.2,8.4,0.859,-0.141,0.002,211,44,0.002,1577,1799,357.6,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5180.0,128.2,129.2,8.7,8.9,0.851,-0.149,0.002,504,561,0.002,335,1940,167.79999999999998,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5185.0,123.8,124.8,9.3,9.5,0.841,-0.158,0.002,77,51,0.002,90,1634,33.4,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5190.0,119.5,120.5,10.0,10.2,0.833,-0.167,0.002,178,33,0.002,178,2227,71.2,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5195.0,115.2,116.2,10.7,10.9,0.822,-0.177,0.002,141,12,0.002,218,2685,71.8,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5200.0,110.9,111.9,11.4,11.6,0.812,-0.188,0.002,1496,358,0.002,3459,8879,991.0,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5205.0,106.7,107.7,12.2,12.4,0.801,-0.199,0.002,203,104,0.002,120,1882,64.60000000000001,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5210.0,102.6,103.5,13.1,13.3,0.789,-0.211,0.003,303,49,0.003,72,2702,112.5,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5215.0,98.5,99.4,14.0,14.2,0.777,-0.223,0.003,157,10,0.003,156,1613,93.9,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5220.0,94.5,95.4,15.0,15.2,0.764,-0.236,0.003,766,33,0.003,134,1764,270.0,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5225.0,90.6,91.4,16.0,16.2,0.751,-0.249,0.003,210,72,0.003,1370,1930,474.0,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5230.0,86.7,87.6,17.2,17.4,0.737,-0.263,0.003,343,600,0.003,228,1973,171.3,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5235.0,82.9,83.8,18.4,18.6,0.723,-0.277,0.003,77,51,0.003,291,1311,110.4,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5240.0,79.5,79.9,19.6,19.8,0.708,-0.292,0.003,310,97,0.003,455,1929,229.5,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5245.0,75.8,76.3,21.0,21.2,0.692,-0.308,0.003,98,69,0.003,147,1275,73.5,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5250.0,72.3,72.7,22.4,22.6,0.676,-0.324,0.003,561,535,0.003,1887,5225,734.4,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5255.0,68.8,69.2,24.0,24.2,0.66,-0.34,0.003,177,64,0.003,110,1082,86.1,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5260.0,65.4,65.8,25.6,25.8,0.643,-0.357,0.003,96,422,0.003,180,1387,82.80000000000001,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5265.0,62.1,62.5,27.3,27.5,0.625,-0.375,0.004,181,209,0.004,111,1468,116.8,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5270.0,58.9,59.3,29.1,29.3,0.608,-0.392,0.004,106,254,0.004,307,2042,165.2,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5275.0,55.8,56.2,31.0,31.2,0.59,-0.41,0.004,188,386,0.004,230,2528,167.20000000000002,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5280.0,52.8,53.2,33.0,33.2,0.572,-0.428,0.004,383,1018,0.004,123,2164,202.4,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5285.0,49.9,50.3,35.1,35.3,0.553,-0.447,0.004,120,808,0.004,67,2152,74.8,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5290.0,47.1,47.3,37.2,37.5,0.534,-0.466,0.004,503,1316,0.004,227,3395,292.0,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5295.0,44.4,44.7,39.5,39.8,0.515,-0.485,0.004,168,1116,0.004,193,2516,144.4,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5300.0,41.8,42.0,42.0,42.2,0.497,-0.503,0.004,1497,3316,0.004,744,6509,896.4000000000001,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5305.0,39.3,39.5,44.5,44.7,0.478,-0.522,0.004,287,1618,0.004,229,2011,206.4,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5310.0,37.0,37.2,47.1,47.3,0.459,-0.541,0.004,469,2631,0.004,215,3028,273.6,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5315.0,34.7,35.0,49.7,50.1,0.44,-0.56,0.004,180,1844,0.004,90,1646,108.0,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5320.0,32.5,32.8,52.5,52.9,0.421,-0.579,0.004,248,2917,0.004,377,2497,250.0,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5325.0,30.4,30.7,55.4,55.8,0.403,-0.597,0.004,509,2622,0.004,1038,1848,618.8000000000001,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5330.0,28.5,28.8,58.4,58.9,0.385,-0.615,0.004,144,2318,0.004,256,2091,160.0,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5335.0,26.6,26.9,61.6,62.0,0.367,-0.633,0.004,109,2008,0.004,79,1130,75.2,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5340.0,24.9,25.1,64.8,65.2,0.349,-0.651,0.004,146,2842,0.004,293,1062,175.59999999999997,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5345.0,23.2,23.5,68.2,68.6,0.332,-0.668,0.003,146,2008,0.003,115,596,78.3,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5350.0,21.6,21.9,71.6,72.0,0.315,-0.685,0.003,768,5580,0.003,707,1364,442.50000000000006,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5355.0,20.2,20.4,75.0,75.8,0.299,-0.701,0.003,167,1666,0.003,69,180,70.8,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5360.0,18.8,19.0,78.7,79.5,0.283,-0.716,0.003,230,1833,0.003,201,208,129.3,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5365.0,17.5,17.8,82.3,83.2,0.268,-0.732,0.003,661,1826,0.003,172,153,249.9,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5370.0,16.3,16.6,86.1,87.0,0.254,-0.746,0.003,423,1700,0.003,174,230,179.10000000000002,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5375.0,15.2,15.4,90.0,90.9,0.24,-0.76,0.003,228,2261,0.003,298,201,157.8,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5380.0,14.2,14.4,94.0,94.9,0.227,-0.773,0.003,185,1503,0.003,123,94,92.4,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5385.0,13.2,13.4,98.0,98.9,0.214,-0.786,0.003,610,1820,0.003,176,78,235.8,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5390.0,12.3,12.5,102.1,103.0,0.202,-0.798,0.003,324,1705,0.003,119,90,132.9,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5395.0,11.5,11.7,106.3,107.2,0.191,-0.809,0.003,252,1126,0.003,263,177,154.5,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5400.0,10.7,10.9,110.4,111.4,0.18,-0.82,0.002,1012,8398,0.002,1211,575,444.6,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5405.0,10.0,10.2,114.8,115.7,0.169,-0.831,0.002,205,2205,0.002,142,116,69.4,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5410.0,9.3,9.5,119.0,120.0,0.16,-0.84,0.002,330,1940,0.002,92,125,84.4,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5415.0,8.7,8.9,123.5,124.4,0.151,-0.85,0.002,200,1562,0.002,110,44,62.0,10830.299999999996]
["2025-04-10T11:08:54.000000000",5298.57,5420.0,8.1,8.3,127.8,128.8,0.142,-0.858,0.002,461,2551,0.002,159,80,124.0,10830.299999999996]
["2025-04-10T11:09:05.000000000",5300.83,5180.0,129.8,130.9,8.4,8.6,0.856,-0.144,0.002,504,561,0.002,335,1940,167.79999999999998,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5185.0,125.4,126.5,9.0,9.2,0.848,-0.152,0.002,77,51,0.002,90,1635,33.4,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5190.0,121.1,122.1,9.6,9.8,0.839,-0.161,0.002,178,33,0.002,178,2227,71.2,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5195.0,116.7,117.7,10.3,10.5,0.829,-0.171,0.002,141,12,0.002,218,2685,71.8,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5200.0,112.5,113.5,11.0,11.2,0.819,-0.181,0.002,1496,358,0.002,3459,8907,991.0,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5205.0,108.3,109.3,11.8,12.0,0.808,-0.192,0.002,203,104,0.002,120,1912,64.60000000000001,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5210.0,104.1,105.1,12.6,12.9,0.797,-0.203,0.003,303,49,0.003,72,2702,112.5,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5215.0,100.0,101.0,13.5,13.7,0.785,-0.215,0.003,157,10,0.003,156,1614,93.9,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5220.0,96.0,96.9,14.5,14.7,0.772,-0.228,0.003,766,33,0.003,134,1766,270.0,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5225.0,92.0,92.9,15.5,15.7,0.759,-0.241,0.003,210,72,0.003,1370,1942,474.0,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5230.0,88.1,89.0,16.6,16.8,0.746,-0.254,0.003,343,600,0.003,228,1973,171.3,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5235.0,84.3,85.2,17.7,18.0,0.731,-0.269,0.003,77,51,0.003,291,1311,110.4,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5240.0,80.5,81.4,19.0,19.2,0.717,-0.284,0.003,310,97,0.003,455,1931,229.5,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5245.0,77.1,77.5,20.3,20.6,0.701,-0.299,0.003,98,69,0.003,147,1275,73.5,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5250.0,73.5,73.9,21.7,22.0,0.686,-0.314,0.003,561,535,0.003,1887,5228,734.4,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5255.0,70.0,70.4,23.2,23.5,0.669,-0.331,0.003,177,64,0.003,110,1084,86.1,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5260.0,66.6,67.0,24.8,25.0,0.652,-0.348,0.003,96,422,0.003,180,1389,82.80000000000001,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5265.0,63.3,63.7,26.4,26.7,0.635,-0.365,0.004,181,214,0.004,111,1471,116.8,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5270.0,60.0,60.4,28.2,28.5,0.617,-0.383,0.004,106,263,0.004,307,2050,165.2,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5275.0,56.9,57.3,30.0,30.3,0.599,-0.401,0.004,188,394,0.004,230,2530,167.20000000000002,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5280.0,53.9,54.2,32.0,32.3,0.581,-0.419,0.004,383,1021,0.004,123,2166,202.4,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5285.0,50.9,51.3,34.1,34.4,0.562,-0.438,0.004,120,808,0.004,67,2152,74.8,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5290.0,48.1,48.5,36.2,36.5,0.544,-0.456,0.004,503,1341,0.004,227,3400,292.0,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5295.0,45.4,45.7,38.5,38.8,0.525,-0.476,0.004,168,1132,0.004,193,2521,144.4,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5300.0,42.8,43.1,40.8,41.2,0.505,-0.495,0.004,1497,3332,0.004,744,6511,896.4000000000001,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5305.0,40.2,40.5,43.3,43.6,0.487,-0.513,0.004,287,1621,0.004,229,2012,206.4,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5310.0,37.8,38.1,45.9,46.2,0.468,-0.532,0.004,469,2637,0.004,215,3029,273.6,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5315.0,35.5,35.8,48.5,48.9,0.449,-0.551,0.004,180,1850,0.004,90,1649,108.0,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5320.0,33.3,33.6,51.3,51.7,0.431,-0.569,0.004,248,2937,0.004,377,2499,250.0,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5325.0,31.2,31.5,54.2,54.6,0.412,-0.588,0.004,509,2639,0.004,1038,1852,618.8000000000001,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5330.0,29.1,29.5,57.2,57.6,0.394,-0.606,0.004,144,2327,0.004,256,2091,160.0,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5335.0,27.3,27.6,60.3,60.7,0.376,-0.624,0.004,109,2015,0.004,79,1130,75.2,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5340.0,25.5,25.8,63.5,63.9,0.358,-0.642,0.004,146,2842,0.004,293,1062,175.59999999999997,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5345.0,23.8,24.1,66.8,67.2,0.341,-0.659,0.003,146,2008,0.003,115,596,78.3,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5350.0,22.2,22.5,70.2,70.6,0.324,-0.676,0.003,768,5585,0.003,707,1364,442.50000000000006,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5355.0,20.7,21.0,73.7,74.1,0.308,-0.692,0.003,167,1668,0.003,69,182,70.8,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5360.0,19.3,19.6,77.1,78.0,0.292,-0.708,0.003,230,1834,0.003,201,208,129.3,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5365.0,18.0,18.2,80.8,81.6,0.277,-0.723,0.003,661,1832,0.003,172,153,249.9,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5370.0,16.8,17.0,84.5,85.4,0.262,-0.738,0.003,423,1700,0.003,174,230,179.10000000000002,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5375.0,15.6,15.8,88.4,89.3,0.248,-0.752,0.003,228,2261,0.003,298,201,157.8,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5380.0,14.5,14.8,92.3,93.2,0.234,-0.766,0.003,185,1503,0.003,123,94,92.4,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5385.0,13.6,13.8,96.3,97.2,0.221,-0.779,0.003,610,1820,0.003,176,78,235.8,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5390.0,12.6,12.8,100.3,101.3,0.209,-0.791,0.003,324,1732,0.003,119,90,132.9,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5395.0,11.8,12.0,104.5,105.5,0.197,-0.803,0.003,252,1126,0.003,263,177,154.5,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5400.0,11.0,11.2,108.7,109.7,0.186,-0.814,0.002,1012,8464,0.002,1211,575,444.6,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5405.0,10.2,10.4,112.9,114.0,0.176,-0.824,0.002,205,2205,0.002,142,116,69.4,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5410.0,9.5,9.7,117.2,118.3,0.165,-0.835,0.002,330,1941,0.002,92,125,84.4,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5415.0,8.9,9.1,121.6,122.6,0.155,-0.845,0.002,200,1608,0.002,110,44,62.0,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5420.0,8.3,8.5,126.0,127.1,0.147,-0.853,0.002,461,2571,0.002,159,80,124.0,10589.699999999995]
["2025-04-10T11:09:05.000000000",5300.83,5425.0,7.8,7.9,130.4,131.5,0.138,-0.862,0.002,449,2612,0.002,136,113,117.0,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5180.0,130.1,131.0,8.4,8.6,0.856,-0.144,0.002,504,561,0.002,335,1943,167.79999999999998,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5185.0,125.6,126.6,9.0,9.2,0.848,-0.152,0.002,77,51,0.002,90,1635,33.4,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5190.0,121.3,122.2,9.6,9.8,0.839,-0.161,0.002,178,33,0.002,178,2228,71.2,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5195.0,116.9,117.8,10.2,10.4,0.829,-0.171,0.002,141,12,0.002,218,2687,71.8,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5200.0,112.7,113.6,11.0,11.2,0.819,-0.181,0.002,1496,358,0.002,3459,8924,991.0,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5205.0,108.5,109.2,11.7,11.9,0.808,-0.192,0.002,203,109,0.002,120,1912,64.60000000000001,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5210.0,104.3,105.1,12.6,12.8,0.797,-0.203,0.003,303,49,0.003,72,2705,112.5,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5215.0,100.2,101.0,13.4,13.7,0.785,-0.215,0.003,157,10,0.003,156,1614,93.9,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5220.0,96.2,97.0,14.4,14.6,0.772,-0.228,0.003,766,33,0.003,134,1766,270.0,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5225.0,92.2,93.0,15.4,15.6,0.759,-0.241,0.003,210,72,0.003,1370,1942,474.0,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5230.0,88.3,89.1,16.5,16.7,0.746,-0.254,0.003,343,600,0.003,228,1973,171.3,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5235.0,84.4,85.1,17.7,17.9,0.731,-0.269,0.003,77,54,0.003,291,1311,110.4,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5240.0,80.6,81.4,18.9,19.1,0.717,-0.284,0.003,310,97,0.003,455,1931,229.5,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5245.0,77.1,77.5,20.2,20.4,0.701,-0.299,0.003,98,69,0.003,147,1275,73.5,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5250.0,73.5,73.9,21.6,21.8,0.686,-0.314,0.003,561,539,0.003,1887,5231,734.4,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5255.0,70.0,70.4,23.1,23.3,0.669,-0.331,0.003,177,64,0.003,110,1085,86.1,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5260.0,66.5,67.0,24.7,24.9,0.652,-0.348,0.003,96,422,0.003,180,1391,82.80000000000001,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5265.0,63.2,63.6,26.3,26.6,0.635,-0.365,0.004,181,214,0.004,111,1474,116.8,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5270.0,60.0,60.4,28.1,28.3,0.617,-0.383,0.004,106,263,0.004,307,2052,165.2,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5275.0,56.8,57.2,29.9,30.2,0.599,-0.401,0.004,188,394,0.004,230,2531,167.20000000000002,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5280.0,53.8,54.2,31.9,32.1,0.581,-0.419,0.004,383,1024,0.004,123,2170,202.4,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5285.0,50.8,51.2,33.9,34.2,0.562,-0.438,0.004,120,810,0.004,67,2157,74.8,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5290.0,48.0,48.4,36.1,36.3,0.544,-0.456,0.004,503,1344,0.004,227,3404,292.0,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5295.0,45.2,45.6,38.3,38.6,0.525,-0.476,0.004,168,1133,0.004,193,2522,144.4,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5300.0,42.6,43.0,40.7,41.0,0.505,-0.495,0.004,1497,3342,0.004,744,6519,896.4000000000001,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5305.0,40.1,40.5,43.1,43.4,0.487,-0.513,0.004,287,1622,0.004,229,2012,206.4,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5310.0,37.8,38.0,45.7,46.0,0.468,-0.532,0.004,469,2642,0.004,215,3029,273.6,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5315.0,35.4,35.7,48.3,48.7,0.449,-0.551,0.004,180,1851,0.004,90,1649,108.0,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5320.0,33.1,33.5,51.1,51.5,0.431,-0.569,0.004,248,2937,0.004,377,2499,250.0,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5325.0,31.0,31.3,54.0,54.4,0.412,-0.588,0.004,509,2641,0.004,1038,1852,618.8000000000001,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5330.0,29.0,29.3,57.0,57.4,0.394,-0.606,0.004,144,2329,0.004,256,2091,160.0,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5335.0,27.1,27.4,60.1,60.5,0.376,-0.624,0.004,109,2015,0.004,79,1130,75.2,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5340.0,25.3,25.6,63.3,63.7,0.358,-0.642,0.004,146,2852,0.004,293,1062,175.59999999999997,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5345.0,23.6,23.9,66.6,67.0,0.341,-0.659,0.003,146,2008,0.003,115,596,78.3,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5350.0,22.0,22.3,70.0,70.4,0.324,-0.676,0.003,768,5587,0.003,707,1364,442.50000000000006,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5355.0,20.5,20.8,73.5,73.9,0.308,-0.692,0.003,167,1668,0.003,69,182,70.8,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5360.0,19.2,19.4,77.1,77.5,0.292,-0.708,0.003,230,1834,0.003,201,208,129.3,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5365.0,17.8,18.1,80.6,81.3,0.277,-0.723,0.003,661,1832,0.003,172,153,249.9,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5370.0,16.6,16.8,84.3,85.1,0.262,-0.738,0.003,423,1706,0.003,174,230,179.10000000000002,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5375.0,15.5,15.7,88.2,89.0,0.248,-0.752,0.003,228,2263,0.003,298,201,157.8,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5380.0,14.4,14.6,92.1,92.9,0.234,-0.766,0.003,185,1515,0.003,123,94,92.4,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5385.0,13.4,13.6,96.1,96.9,0.221,-0.779,0.003,610,1832,0.003,176,78,235.8,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5390.0,12.5,12.7,100.2,101.0,0.209,-0.791,0.003,324,1747,0.003,119,90,132.9,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5395.0,11.6,11.8,104.3,105.1,0.197,-0.803,0.003,252,1138,0.003,263,177,154.5,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5400.0,10.8,11.0,108.5,109.3,0.186,-0.814,0.002,1012,8485,0.002,1211,575,444.6,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5405.0,10.1,10.3,112.7,113.6,0.176,-0.824,0.002,205,2205,0.002,142,116,69.4,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5410.0,9.4,9.6,117.1,118.0,0.165,-0.835,0.002,330,1943,0.002,92,125,84.4,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5415.0,8.8,9.0,121.4,122.3,0.155,-0.845,0.002,200,1609,0.002,110,44,62.0,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5420.0,8.2,8.4,125.8,126.8,0.147,-0.853,0.002,461,2572,0.002,159,80,124.0,10589.699999999995]
["2025-04-10T11:09:17.000000000",5301.13,5425.0,7.7,7.8,130.3,131.2,0.138,-0.862,0.002,449,2612,0.002,136,113,117.0,10589.699999999995]
["2025-04-10T11:09:28.000000000",5302.61,5180.0,131.5,132.5,8.2,8.3,0.857,-0.143,0.002,504,561,0.002,335,1943,167.79999999999998,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5185.0,127.1,128.1,8.7,8.9,0.848,-0.152,0.002,77,51,0.002,90,1635,33.4,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5190.0,122.7,123.7,9.3,9.5,0.839,-0.161,0.002,178,33,0.002,178,2229,71.2,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5195.0,118.3,119.3,10.0,10.1,0.829,-0.171,0.002,141,12,0.002,218,2693,71.8,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5200.0,114.0,115.0,10.7,10.8,0.819,-0.181,0.002,1496,358,0.002,3459,8936,991.0,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5205.0,109.9,110.6,11.4,11.6,0.808,-0.192,0.002,203,109,0.002,120,1913,64.60000000000001,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5210.0,105.6,106.6,12.2,12.4,0.796,-0.203,0.003,303,49,0.003,72,2708,112.5,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5215.0,101.5,102.4,13.1,13.3,0.785,-0.215,0.003,157,10,0.003,156,1622,93.9,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5220.0,97.4,98.3,14.1,14.2,0.772,-0.228,0.003,766,33,0.003,134,1767,270.0,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5225.0,93.4,94.3,15.0,15.2,0.759,-0.241,0.003,210,72,0.003,1370,1942,474.0,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5230.0,89.4,90.4,16.1,16.2,0.746,-0.254,0.003,343,600,0.003,228,1973,171.3,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5235.0,85.7,86.3,17.2,17.4,0.731,-0.269,0.003,77,54,0.003,291,1313,110.4,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5240.0,81.8,82.7,18.4,18.6,0.717,-0.283,0.003,310,97,0.003,455,1933,229.5,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5245.0,78.3,78.8,19.7,19.9,0.701,-0.299,0.003,98,69,0.003,147,1276,73.5,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5250.0,74.7,75.1,21.1,21.2,0.686,-0.314,0.003,561,539,0.003,1887,5231,734.4,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5255.0,71.2,71.6,22.5,22.7,0.67,-0.33,0.003,177,64,0.003,110,1085,86.1,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5260.0,67.7,68.1,24.1,24.2,0.653,-0.347,0.003,96,422,0.003,180,1393,82.80000000000001,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5265.0,64.3,64.7,25.7,25.9,0.636,-0.364,0.004,181,214,0.004,111,1476,116.8,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5270.0,61.1,61.5,27.4,27.6,0.618,-0.382,0.004,106,269,0.004,307,2069,165.2,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5275.0,57.9,58.3,29.2,29.4,0.6,-0.4,0.004,188,394,0.004,230,2534,167.20000000000002,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5280.0,54.8,55.2,31.1,31.3,0.582,-0.418,0.004,383,1024,0.004,123,2187,202.4,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5285.0,51.8,52.2,33.1,33.3,0.564,-0.436,0.004,120,810,0.004,67,2158,74.8,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5290.0,48.9,49.3,35.2,35.5,0.545,-0.455,0.004,503,1351,0.004,227,3405,292.0,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5295.0,46.2,46.5,37.4,37.7,0.526,-0.474,0.004,168,1146,0.004,193,2524,144.4,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5300.0,43.5,43.8,39.7,40.0,0.507,-0.493,0.004,1497,3353,0.004,744,6525,896.4000000000001,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5305.0,40.9,41.2,42.2,42.4,0.488,-0.512,0.004,287,1626,0.004,229,2014,206.4,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5310.0,38.5,38.8,44.7,45.0,0.469,-0.531,0.004,469,2648,0.004,215,3029,273.6,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5315.0,36.1,36.4,47.3,47.6,0.45,-0.55,0.004,180,1858,0.004,90,1650,108.0,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5320.0,33.9,34.2,50.1,50.5,0.431,-0.569,0.004,248,2940,0.004,377,2499,250.0,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5325.0,31.7,32.0,52.9,53.3,0.412,-0.588,0.004,509,2646,0.004,1038,1853,618.8000000000001,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5330.0,29.7,30.0,55.9,56.3,0.394,-0.606,0.004,144,2331,0.004,256,2091,160.0,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5335.0,27.8,28.0,58.9,59.3,0.376,-0.624,0.004,109,2016,0.004,79,1130,75.2,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5340.0,25.9,26.2,62.1,62.5,0.358,-0.642,0.004,146,2852,0.004,293,1062,175.59999999999997,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5345.0,24.2,24.4,65.4,65.8,0.34,-0.66,0.004,146,2014,0.004,115,596,104.4,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5350.0,22.6,22.8,68.7,69.1,0.323,-0.677,0.003,768,5605,0.003,707,1364,442.50000000000006,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5355.0,21.0,21.3,72.2,72.6,0.307,-0.693,0.003,167,1669,0.003,69,182,70.8,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5360.0,19.6,19.8,75.8,76.2,0.291,-0.709,0.003,230,1834,0.003,201,208,129.3,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5365.0,18.3,18.5,79.1,80.0,0.275,-0.725,0.003,661,1838,0.003,172,153,249.9,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5370.0,17.0,17.2,82.9,83.7,0.26,-0.74,0.003,423,1728,0.003,174,230,179.10000000000002,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5375.0,15.8,16.0,86.7,87.6,0.246,-0.754,0.003,228,2273,0.003,298,201,157.8,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5380.0,14.7,14.9,90.6,91.5,0.232,-0.767,0.003,185,1523,0.003,123,94,92.4,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5385.0,13.7,13.9,94.6,95.5,0.22,-0.78,0.003,610,1833,0.003,176,78,235.8,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5390.0,12.8,12.9,98.6,99.5,0.207,-0.793,0.003,324,1752,0.003,119,90,132.9,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5395.0,11.9,12.1,102.7,103.7,0.195,-0.805,0.003,252,1147,0.003,263,177,154.5,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5400.0,11.2,11.3,107.0,107.9,0.184,-0.816,0.002,1012,8491,0.002,1211,575,444.6,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5405.0,10.3,10.5,111.1,112.1,0.173,-0.827,0.002,205,2205,0.002,142,116,69.4,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5410.0,9.6,9.8,115.5,116.4,0.163,-0.836,0.002,330,1945,0.002,92,125,84.4,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5415.0,9.0,9.1,119.7,120.8,0.154,-0.846,0.002,200,1610,0.002,110,44,62.0,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5420.0,8.4,8.5,124.2,125.2,0.145,-0.855,0.002,461,2572,0.002,159,80,124.0,10615.799999999996]
["2025-04-10T11:09:28.000000000",5302.61,5425.0,7.8,8.0,128.7,129.7,0.137,-0.863,0.002,449,2613,0.002,136,113,117.0,10615.799999999996]
["2025-04-10T11:09:39.000000000",5303.14,5180.0,132.1,133.1,8.2,8.3,0.861,-0.139,0.002,504,561,0.002,335,1993,167.79999999999998,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5185.0,127.7,128.7,8.7,8.9,0.853,-0.148,0.002,77,51,0.002,90,1635,33.4,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5190.0,123.3,124.3,9.3,9.5,0.843,-0.157,0.002,178,33,0.002,178,2230,71.2,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5195.0,119.0,119.9,10.0,10.2,0.834,-0.166,0.002,141,12,0.002,218,2693,71.8,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5200.0,114.7,115.6,10.6,10.9,0.825,-0.175,0.002,1496,358,0.002,3459,9016,991.0,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5205.0,110.5,111.2,11.4,11.6,0.814,-0.186,0.002,203,109,0.002,120,2016,64.60000000000001,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5210.0,106.2,107.2,12.2,12.4,0.803,-0.197,0.002,303,49,0.002,72,2708,75.0,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5215.0,102.1,103.0,13.0,13.3,0.791,-0.209,0.003,157,10,0.003,156,1629,93.9,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5220.0,98.1,98.7,14.0,14.2,0.779,-0.221,0.003,766,34,0.003,134,1778,270.0,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5225.0,94.0,94.9,14.9,15.2,0.767,-0.233,0.003,210,72,0.003,1370,1943,474.0,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5230.0,90.1,90.9,16.0,16.3,0.753,-0.247,0.003,343,600,0.003,228,1975,171.3,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5235.0,86.2,86.9,17.1,17.4,0.739,-0.261,0.003,77,54,0.003,291,1321,110.4,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5240.0,82.5,83.3,18.3,18.6,0.725,-0.275,0.003,310,97,0.003,455,1936,229.5,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5245.0,78.7,79.5,19.6,19.8,0.71,-0.29,0.003,98,69,0.003,147,1276,73.5,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5250.0,75.4,75.8,20.9,21.2,0.694,-0.306,0.003,561,539,0.003,1887,5234,734.4,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5255.0,71.8,72.2,22.4,22.6,0.679,-0.322,0.003,177,64,0.003,110,1085,86.1,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5260.0,68.3,68.7,23.9,24.2,0.662,-0.338,0.003,96,422,0.003,180,1394,82.80000000000001,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5265.0,64.9,65.3,25.5,25.8,0.645,-0.355,0.004,181,214,0.004,111,1477,116.8,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5270.0,61.6,62.0,27.2,27.5,0.628,-0.372,0.004,106,269,0.004,307,2070,165.2,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5275.0,58.4,58.8,29.0,29.3,0.61,-0.39,0.004,188,394,0.004,230,2539,167.20000000000002,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5280.0,55.3,55.7,30.9,31.2,0.592,-0.408,0.004,383,1024,0.004,123,2197,202.4,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5285.0,52.3,52.7,32.9,33.2,0.573,-0.427,0.004,120,810,0.004,67,2158,74.8,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5290.0,49.4,49.8,35.0,35.3,0.555,-0.445,0.004,503,1351,0.004,227,3405,292.0,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5295.0,46.6,47.0,37.2,37.5,0.536,-0.464,0.004,168,1148,0.004,193,2526,144.4,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5300.0,43.9,44.3,39.5,39.8,0.517,-0.483,0.004,1497,3362,0.004,744,6551,896.4000000000001,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5305.0,41.6,41.7,41.9,42.2,0.498,-0.502,0.004,287,1652,0.004,229,2018,206.4,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5310.0,38.9,39.2,44.4,44.7,0.479,-0.521,0.004,469,2654,0.004,215,3030,273.6,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5315.0,36.5,36.8,47.0,47.3,0.46,-0.54,0.004,180,1858,0.004,90,1650,108.0,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5320.0,34.2,34.5,49.7,50.0,0.441,-0.559,0.004,248,2940,0.004,377,2499,250.0,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5325.0,32.0,32.4,52.5,52.9,0.422,-0.578,0.004,509,2647,0.004,1038,1873,618.8000000000001,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5330.0,30.0,30.3,55.4,55.8,0.403,-0.597,0.004,144,2339,0.004,256,2091,160.0,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5335.0,28.0,28.3,58.5,58.9,0.385,-0.615,0.004,109,2021,0.004,79,1130,75.2,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5340.0,26.2,26.5,61.6,62.0,0.367,-0.633,0.004,146,2854,0.004,293,1062,175.59999999999997,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5345.0,24.4,24.7,64.9,65.3,0.349,-0.651,0.004,146,2014,0.004,115,596,104.4,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5350.0,22.8,23.1,68.2,68.6,0.332,-0.668,0.003,768,5610,0.003,707,1364,442.50000000000006,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5355.0,21.3,21.5,71.7,72.1,0.316,-0.684,0.003,167,1669,0.003,69,182,70.8,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5360.0,19.8,20.1,75.2,75.6,0.299,-0.701,0.003,230,1834,0.003,201,208,129.3,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5365.0,18.5,18.7,78.8,79.5,0.284,-0.716,0.003,661,1843,0.003,172,153,249.9,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5370.0,17.2,17.4,82.5,83.3,0.269,-0.732,0.003,423,1728,0.003,174,230,179.10000000000002,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5375.0,16.0,16.3,86.3,87.1,0.254,-0.746,0.003,228,2274,0.003,298,201,157.8,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5380.0,14.9,15.1,90.2,91.1,0.24,-0.76,0.003,185,1523,0.003,123,94,92.4,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5385.0,13.9,14.1,94.3,95.0,0.226,-0.774,0.003,610,1836,0.003,176,79,235.8,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5390.0,12.9,13.2,98.2,99.1,0.214,-0.786,0.003,324,1754,0.003,119,90,132.9,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5395.0,12.0,12.3,102.3,103.2,0.202,-0.798,0.003,252,1147,0.003,263,177,154.5,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5400.0,11.2,11.4,106.5,107.3,0.19,-0.81,0.003,1012,8498,0.003,1211,575,666.9000000000001,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5405.0,10.4,10.7,110.6,111.6,0.179,-0.821,0.002,205,2205,0.002,142,116,69.4,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5410.0,9.7,10.0,114.9,115.9,0.169,-0.831,0.002,330,1945,0.002,92,125,84.4,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5415.0,9.1,9.3,119.3,120.2,0.159,-0.841,0.002,200,1611,0.002,110,44,62.0,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5420.0,8.5,8.7,123.7,124.7,0.15,-0.85,0.002,461,2580,0.002,159,80,124.0,10800.599999999997]
["2025-04-10T11:09:39.000000000",5303.14,5425.0,7.9,8.1,128.1,129.1,0.141,-0.859,0.002,449,2618,0.002,136,113,117.0,10800.599999999997]
["2025-04-10T11:09:53.000000000",5302.7,5180.0,131.0,132.1,8.3,8.5,0.86,-0.141,0.002,504,561,0.002,335,1993,167.79999999999998,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5185.0,126.6,127.6,8.9,9.1,0.851,-0.149,0.002,77,51,0.002,90,1637,33.4,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5190.0,122.3,123.2,9.5,9.7,0.842,-0.158,0.002,178,33,0.002,178,2232,71.2,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5195.0,117.9,118.9,10.2,10.4,0.832,-0.168,0.002,141,12,0.002,218,2703,71.8,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5200.0,113.7,114.6,10.9,11.1,0.823,-0.177,0.002,1496,358,0.002,3459,9048,991.0,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5205.0,109.4,110.4,11.6,11.9,0.812,-0.188,0.002,203,109,0.002,120,2026,64.60000000000001,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5210.0,105.2,106.2,12.5,12.7,0.801,-0.199,0.002,303,49,0.002,72,2708,75.0,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5215.0,101.1,102.0,13.3,13.6,0.789,-0.211,0.003,157,10,0.003,156,1630,93.9,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5220.0,97.1,98.0,14.3,14.5,0.777,-0.223,0.003,766,34,0.003,134,1781,270.0,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5225.0,93.1,94.0,15.2,15.5,0.764,-0.236,0.003,210,72,0.003,1370,1949,474.0,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5230.0,89.2,90.0,16.3,16.6,0.751,-0.249,0.003,343,600,0.003,228,1976,171.3,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5235.0,85.3,86.1,17.5,17.7,0.737,-0.263,0.003,77,54,0.003,291,1322,110.4,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5240.0,81.5,82.4,18.7,18.9,0.723,-0.277,0.003,310,97,0.003,455,1941,229.5,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5245.0,77.9,78.7,20.0,20.2,0.708,-0.292,0.003,98,69,0.003,147,1288,73.5,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5250.0,74.3,74.8,21.3,21.6,0.692,-0.308,0.003,561,539,0.003,1887,5240,734.4,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5255.0,70.8,71.2,22.8,23.1,0.676,-0.324,0.003,177,64,0.003,110,1086,86.1,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5260.0,67.3,67.8,24.3,24.6,0.66,-0.34,0.003,96,422,0.003,180,1400,82.80000000000001,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5265.0,64.0,64.4,25.9,26.3,0.643,-0.357,0.003,181,214,0.003,111,1477,87.60000000000001,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5270.0,60.7,61.1,27.7,28.0,0.626,-0.374,0.004,106,275,0.004,307,2074,165.2,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5275.0,57.5,58.0,29.5,29.8,0.608,-0.392,0.004,188,395,0.004,230,2540,167.20000000000002,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5280.0,54.5,54.9,31.4,31.7,0.59,-0.41,0.004,383,1025,0.004,123,2197,202.4,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5285.0,51.5,51.9,33.4,33.8,0.571,-0.429,0.004,120,814,0.004,67,2169,74.8,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5290.0,48.6,49.0,35.6,35.9,0.553,-0.447,0.004,503,1354,0.004,227,3405,292.0,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5295.0,45.8,46.2,37.8,38.1,0.534,-0.466,0.004,168,1149,0.004,193,2528,144.4,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5300.0,43.2,43.6,40.1,40.5,0.515,-0.485,0.004,1497,3379,0.004,744,6554,896.4000000000001,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5305.0,40.6,41.0,42.5,42.9,0.496,-0.504,0.004,287,1662,0.004,229,2019,206.4,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5310.0,38.2,38.5,45.1,45.5,0.477,-0.523,0.004,469,2669,0.004,215,3030,273.6,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5315.0,35.8,36.2,47.7,48.1,0.458,-0.542,0.004,180,1862,0.004,90,1652,108.0,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5320.0,33.6,33.9,50.5,50.9,0.439,-0.561,0.004,248,2951,0.004,377,2503,250.0,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5325.0,31.5,31.8,53.3,53.7,0.42,-0.58,0.004,509,2649,0.004,1038,1873,618.8000000000001,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5330.0,29.4,29.8,56.3,56.7,0.402,-0.598,0.004,144,2343,0.004,256,2091,160.0,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5335.0,27.5,27.8,59.4,59.8,0.383,-0.617,0.004,109,2021,0.004,79,1135,75.2,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5340.0,25.7,26.0,62.5,63.0,0.365,-0.635,0.004,146,2856,0.004,293,1062,175.59999999999997,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5345.0,24.0,24.3,65.8,66.3,0.348,-0.652,0.004,146,2022,0.004,115,597,104.4,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5350.0,22.4,22.7,69.2,69.7,0.33,-0.67,0.003,768,5612,0.003,707,1364,442.50000000000006,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5355.0,20.9,21.2,72.7,73.1,0.314,-0.686,0.003,167,1671,0.003,69,182,70.8,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5360.0,19.4,19.7,76.3,76.7,0.298,-0.702,0.003,230,1842,0.003,201,210,129.3,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5365.0,18.1,18.4,79.7,80.5,0.282,-0.718,0.003,661,1846,0.003,172,153,249.9,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5370.0,16.9,17.1,83.4,84.2,0.267,-0.733,0.003,423,1732,0.003,174,230,179.10000000000002,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5375.0,15.7,16.0,87.2,88.1,0.252,-0.748,0.003,228,2274,0.003,298,201,157.8,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5380.0,14.6,14.9,91.2,92.0,0.239,-0.761,0.003,185,1525,0.003,123,94,92.4,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5385.0,13.6,13.8,95.2,96.0,0.225,-0.775,0.003,610,1848,0.003,176,79,235.8,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5390.0,12.7,12.9,99.2,100.1,0.213,-0.787,0.003,324,1779,0.003,119,90,132.9,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5395.0,11.8,12.0,103.3,104.2,0.2,-0.8,0.003,252,1153,0.003,263,177,154.5,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5400.0,11.0,11.2,107.5,108.4,0.189,-0.811,0.003,1012,8531,0.003,1211,575,666.9000000000001,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5405.0,10.3,10.5,111.7,112.7,0.179,-0.821,0.002,205,2205,0.002,142,116,69.4,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5410.0,9.6,9.8,116.0,117.0,0.168,-0.832,0.002,330,1945,0.002,92,125,84.4,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5415.0,8.9,9.1,120.4,121.4,0.158,-0.842,0.002,200,1613,0.002,110,44,62.0,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5420.0,8.3,8.6,124.8,125.8,0.149,-0.851,0.002,461,2580,0.002,159,80,124.0,10771.399999999994]
["2025-04-10T11:09:53.000000000",5302.7,5425.0,7.8,8.0,129.2,130.2,0.141,-0.859,0.002,449,2628,0.002,136,113,117.0,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5180.0,129.7,130.8,8.5,8.7,0.86,-0.141,0.002,504,561,0.002,335,1993,167.79999999999998,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5185.0,125.3,126.4,9.1,9.3,0.851,-0.149,0.002,77,51,0.002,90,1638,33.4,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5190.0,120.9,122.0,9.7,9.9,0.842,-0.158,0.002,178,33,0.002,178,2232,71.2,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5195.0,116.6,117.7,10.4,10.6,0.832,-0.168,0.002,141,12,0.002,218,2703,71.8,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5200.0,112.4,113.5,11.1,11.3,0.823,-0.177,0.002,1496,358,0.002,3459,9059,991.0,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5205.0,108.1,109.2,11.8,12.1,0.812,-0.188,0.002,203,109,0.002,120,2026,64.60000000000001,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5210.0,104.0,105.0,12.7,12.9,0.801,-0.199,0.002,303,49,0.002,72,2708,75.0,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5215.0,99.9,100.9,13.6,13.8,0.789,-0.211,0.003,157,10,0.003,156,1630,93.9,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5220.0,95.8,96.8,14.5,14.8,0.777,-0.223,0.003,766,34,0.003,134,1784,270.0,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5225.0,91.9,92.9,15.5,15.8,0.764,-0.236,0.003,210,72,0.003,1370,1949,474.0,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5230.0,88.0,88.9,16.6,16.9,0.751,-0.249,0.003,343,600,0.003,228,1976,171.3,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5235.0,84.1,85.1,17.8,18.1,0.737,-0.263,0.003,77,54,0.003,291,1322,110.4,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5240.0,80.4,81.3,19.0,19.3,0.723,-0.277,0.003,310,97,0.003,455,1943,229.5,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5245.0,76.7,77.6,20.3,20.6,0.708,-0.292,0.003,98,69,0.003,147,1289,73.5,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5250.0,73.3,73.9,21.7,22.0,0.692,-0.308,0.003,561,539,0.003,1887,5241,734.4,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5255.0,69.8,70.4,23.2,23.5,0.676,-0.324,0.003,177,64,0.003,110,1086,86.1,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5260.0,66.3,66.9,24.7,25.1,0.66,-0.34,0.003,96,422,0.003,180,1401,82.80000000000001,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5265.0,63.0,63.6,26.4,26.7,0.643,-0.357,0.003,181,214,0.003,111,1477,87.60000000000001,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5270.0,59.8,60.3,28.2,28.5,0.626,-0.374,0.004,106,275,0.004,307,2074,165.2,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5275.0,56.6,57.2,30.0,30.4,0.608,-0.392,0.004,188,395,0.004,230,2541,167.20000000000002,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5280.0,53.6,54.1,32.0,32.3,0.59,-0.41,0.004,383,1026,0.004,123,2197,202.4,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5285.0,50.6,51.1,34.0,34.4,0.571,-0.429,0.004,120,815,0.004,67,2169,74.8,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5290.0,47.8,48.2,36.2,36.5,0.553,-0.447,0.004,503,1355,0.004,227,3407,292.0,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5295.0,45.0,45.5,38.4,38.8,0.534,-0.466,0.004,168,1149,0.004,193,2533,144.4,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5300.0,42.4,42.8,40.8,41.1,0.515,-0.485,0.004,1497,3383,0.004,744,6554,896.4000000000001,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5305.0,39.9,40.3,43.2,43.6,0.496,-0.504,0.004,287,1662,0.004,229,2021,206.4,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5310.0,37.5,37.8,45.8,46.2,0.477,-0.523,0.004,469,2670,0.004,215,3030,273.6,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5315.0,35.1,35.5,48.4,48.9,0.458,-0.542,0.004,180,1862,0.004,90,1652,108.0,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5320.0,32.9,33.3,51.2,51.7,0.439,-0.561,0.004,248,2952,0.004,377,2504,250.0,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5325.0,30.8,31.2,54.1,54.6,0.42,-0.58,0.004,509,2651,0.004,1038,1873,618.8000000000001,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5330.0,29.0,29.2,57.0,57.6,0.402,-0.598,0.004,144,2343,0.004,256,2091,160.0,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5335.0,27.0,27.3,60.1,60.7,0.383,-0.617,0.004,109,2022,0.004,79,1135,75.2,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5340.0,25.2,25.5,63.3,63.9,0.365,-0.635,0.004,146,2857,0.004,293,1062,175.59999999999997,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5345.0,23.5,23.8,66.6,67.2,0.348,-0.652,0.004,146,2023,0.004,115,597,104.4,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5350.0,21.9,22.2,70.0,70.6,0.33,-0.67,0.003,768,5614,0.003,707,1364,442.50000000000006,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5355.0,20.4,20.7,73.5,74.1,0.314,-0.686,0.003,167,1672,0.003,69,182,70.8,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5360.0,19.0,19.3,77.1,77.8,0.298,-0.702,0.003,230,1842,0.003,201,210,129.3,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5365.0,17.7,18.0,80.7,81.6,0.282,-0.718,0.003,661,1846,0.003,172,153,249.9,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5370.0,16.5,16.8,84.5,85.4,0.267,-0.733,0.003,423,1732,0.003,174,230,179.10000000000002,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5375.0,15.4,15.6,88.3,89.3,0.252,-0.748,0.003,228,2274,0.003,298,201,157.8,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5380.0,14.3,14.6,92.2,93.2,0.239,-0.761,0.003,185,1529,0.003,123,94,92.4,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5385.0,13.3,13.6,96.2,97.2,0.225,-0.775,0.003,610,1848,0.003,176,79,235.8,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5390.0,12.4,12.6,100.3,101.3,0.213,-0.787,0.003,324,1790,0.003,119,90,132.9,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5395.0,11.6,11.8,104.5,105.5,0.2,-0.8,0.003,252,1154,0.003,263,177,154.5,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5400.0,10.8,10.9,108.7,109.7,0.189,-0.811,0.003,1012,8532,0.003,1211,575,666.9000000000001,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5405.0,10.1,10.3,112.9,114.0,0.179,-0.821,0.002,205,2205,0.002,142,116,69.4,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5410.0,9.4,9.6,117.2,118.3,0.168,-0.832,0.002,330,1947,0.002,92,125,84.4,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5415.0,8.8,9.0,121.6,122.7,0.158,-0.842,0.002,200,1613,0.002,110,44,62.0,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5420.0,8.2,8.4,126.0,127.1,0.149,-0.851,0.002,461,2580,0.002,159,82,124.0,10771.399999999994]
["2025-04-10T11:10:05.000000000",5302.05,5425.0,7.7,7.9,130.5,131.6,0.141,-0.859,0.002,449,2628,0.002,136,113,117.0,10771.399999999994]
["2025-04-10T11:10:16.000000000",5300.58,5180.0,128.8,130.0,8.6,8.8,0.857,-0.143,0.002,504,561,0.002,335,1993,167.79999999999998,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5185.0,124.4,125.5,9.2,9.4,0.849,-0.151,0.002,77,51,0.002,90,1638,33.4,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5190.0,120.1,121.2,9.8,10.0,0.84,-0.16,0.002,178,33,0.002,178,2232,71.2,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5195.0,115.8,116.9,10.5,10.7,0.83,-0.17,0.002,141,12,0.002,218,2704,71.8,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5200.0,111.6,112.6,11.2,11.4,0.82,-0.18,0.002,1496,363,0.002,3459,9070,991.0,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5205.0,107.3,108.3,12.0,12.2,0.809,-0.191,0.002,203,109,0.002,120,2035,64.60000000000001,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5210.0,103.2,104.2,12.8,13.1,0.798,-0.202,0.003,303,49,0.003,72,2719,112.5,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5215.0,99.1,100.1,13.7,14.0,0.787,-0.213,0.003,157,10,0.003,156,1640,93.9,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5220.0,95.1,96.0,14.7,14.9,0.774,-0.226,0.003,766,34,0.003,134,1784,270.0,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5225.0,91.1,92.1,15.7,16.0,0.762,-0.238,0.003,210,72,0.003,1370,1949,474.0,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5230.0,87.2,88.2,16.8,17.1,0.748,-0.252,0.003,343,600,0.003,228,1976,171.3,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5235.0,83.4,84.3,18.0,18.2,0.734,-0.266,0.003,77,54,0.003,291,1322,110.4,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5240.0,79.6,80.6,19.2,19.5,0.719,-0.28,0.003,310,97,0.003,455,1946,229.5,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5245.0,76.0,76.9,20.6,20.8,0.704,-0.295,0.003,98,69,0.003,147,1289,73.5,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5250.0,72.4,73.2,22.0,22.2,0.688,-0.311,0.003,561,539,0.003,1887,5243,734.4,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5255.0,68.9,69.7,23.5,23.7,0.673,-0.327,0.003,177,64,0.003,110,1086,86.1,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5260.0,65.5,66.3,25.0,25.3,0.656,-0.344,0.003,96,422,0.003,180,1401,82.80000000000001,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5265.0,62.2,63.0,26.7,27.0,0.639,-0.361,0.003,181,214,0.004,111,1477,98.70000000000002,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5270.0,59.0,59.7,28.5,28.8,0.622,-0.378,0.004,106,275,0.004,307,2074,165.2,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5275.0,55.8,56.6,30.3,30.7,0.604,-0.396,0.004,188,395,0.004,230,2541,167.20000000000002,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5280.0,52.8,53.5,32.3,32.7,0.586,-0.414,0.004,383,1026,0.004,123,2199,202.4,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5285.0,49.9,50.6,34.3,34.7,0.567,-0.432,0.004,120,817,0.004,67,2169,74.8,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5290.0,47.3,47.7,36.5,36.9,0.549,-0.451,0.004,503,1355,0.004,227,3407,292.0,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5295.0,44.5,45.0,38.8,39.2,0.53,-0.47,0.004,168,1151,0.004,193,2535,144.4,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5300.0,41.9,42.4,41.2,41.6,0.511,-0.489,0.004,1497,3389,0.004,744,6565,896.4000000000001,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5305.0,39.4,39.8,43.6,44.1,0.492,-0.508,0.004,287,1664,0.004,229,2021,206.4,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5310.0,37.0,37.4,46.2,46.9,0.473,-0.527,0.004,469,2673,0.004,215,3031,273.6,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5315.0,34.7,35.1,48.9,49.6,0.454,-0.546,0.004,180,1862,0.004,90,1653,108.0,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5320.0,32.5,32.9,51.7,52.3,0.435,-0.565,0.004,248,2954,0.004,377,2506,250.0,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5325.0,30.5,30.8,54.6,55.3,0.416,-0.584,0.004,509,2651,0.004,1038,1873,618.8000000000001,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5330.0,28.5,28.8,57.5,58.3,0.398,-0.602,0.004,144,2344,0.004,256,2091,160.0,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5335.0,26.6,27.0,60.6,61.5,0.379,-0.621,0.004,109,2024,0.004,79,1135,75.2,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5340.0,24.8,25.2,63.9,64.7,0.361,-0.639,0.004,146,2857,0.004,293,1062,175.59999999999997,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5345.0,23.2,23.5,67.2,68.0,0.344,-0.656,0.004,146,2023,0.004,115,597,104.4,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5350.0,21.6,21.9,70.6,71.5,0.326,-0.673,0.003,768,5616,0.003,707,1364,442.50000000000006,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5355.0,20.1,20.4,74.1,75.0,0.31,-0.69,0.003,167,1672,0.003,69,182,70.8,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5360.0,18.8,19.1,77.7,78.6,0.294,-0.706,0.003,230,1844,0.003,201,210,129.3,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5365.0,17.5,17.8,81.4,82.4,0.278,-0.722,0.003,661,1848,0.003,172,153,249.9,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5370.0,16.3,16.6,85.2,86.2,0.263,-0.737,0.003,423,1732,0.003,174,230,179.10000000000002,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5375.0,15.2,15.4,89.1,90.1,0.249,-0.751,0.003,228,2287,0.003,298,201,157.8,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5380.0,14.1,14.4,93.0,94.0,0.235,-0.765,0.003,185,1529,0.003,123,94,92.4,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5385.0,13.1,13.4,97.0,98.1,0.222,-0.778,0.003,610,1850,0.003,176,79,235.8,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5390.0,12.2,12.5,101.1,102.2,0.209,-0.791,0.003,324,1790,0.003,119,90,132.9,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5395.0,11.4,11.6,105.3,106.3,0.198,-0.802,0.003,252,1154,0.003,263,177,154.5,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5400.0,10.6,10.9,109.5,110.6,0.186,-0.814,0.002,1012,8540,0.002,1211,575,444.6,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5405.0,9.9,10.1,113.8,114.9,0.176,-0.824,0.002,205,2206,0.002,142,116,69.4,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5410.0,9.2,9.5,118.1,119.1,0.166,-0.834,0.002,330,1948,0.002,92,125,84.4,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5415.0,8.7,8.8,122.5,123.5,0.156,-0.844,0.002,200,1614,0.002,110,44,62.0,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5420.0,8.0,8.3,126.9,128.0,0.147,-0.853,0.002,461,2589,0.002,159,82,124.0,10597.699999999995]
["2025-04-10T11:10:16.000000000",5300.58,5425.0,7.5,7.7,131.4,132.4,0.139,-0.861,0.002,449,2649,0.002,136,113,117.0,10597.699999999995]
["2025-04-10T11:10:28.000000000",5299.29,5175.0,132.1,133.2,8.2,8.4,0.86,-0.14,0.002,211,44,0.002,1577,1805,357.6,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5180.0,127.7,128.7,8.8,9.0,0.851,-0.148,0.002,504,561,0.002,335,2012,167.79999999999998,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5185.0,123.3,124.3,9.4,9.6,0.843,-0.158,0.002,77,51,0.002,90,1648,33.4,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5190.0,118.9,120.0,10.0,10.2,0.833,-0.167,0.002,178,33,0.002,178,2241,71.2,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5195.0,114.6,115.6,10.7,10.9,0.823,-0.177,0.002,141,12,0.002,218,2704,71.8,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5200.0,110.5,111.4,11.4,11.6,0.813,-0.187,0.002,1496,363,0.002,3459,9072,991.0,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5205.0,106.2,107.2,12.2,12.5,0.802,-0.198,0.002,203,109,0.002,120,2038,64.60000000000001,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5210.0,102.0,103.0,13.1,13.3,0.79,-0.21,0.003,303,49,0.003,72,2726,112.5,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5215.0,98.0,98.9,14.0,14.2,0.778,-0.222,0.003,157,10,0.003,156,1640,93.9,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5220.0,94.0,94.9,15.0,15.2,0.766,-0.235,0.003,766,34,0.003,134,1787,270.0,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5225.0,90.0,91.0,16.0,16.3,0.752,-0.248,0.003,210,72,0.003,1370,1949,474.0,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5230.0,86.1,87.1,17.1,17.4,0.738,-0.261,0.003,343,600,0.003,228,1977,171.3,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5235.0,82.4,83.2,18.3,18.6,0.724,-0.276,0.003,77,54,0.003,291,1322,110.4,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5240.0,78.6,79.5,19.6,19.8,0.709,-0.291,0.003,310,97,0.003,455,1957,229.5,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5245.0,75.2,75.6,21.0,21.2,0.694,-0.306,0.003,98,72,0.003,147,1289,73.5,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5250.0,71.6,72.0,22.4,22.6,0.678,-0.322,0.003,561,540,0.003,1887,5250,734.4,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5255.0,68.2,68.6,23.9,24.2,0.661,-0.338,0.003,177,64,0.003,110,1088,86.1,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5260.0,64.8,65.2,25.5,25.8,0.644,-0.355,0.003,96,426,0.003,180,1411,82.80000000000001,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5265.0,61.5,61.9,27.2,27.5,0.627,-0.373,0.004,181,217,0.004,111,1477,116.8,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5270.0,58.3,58.7,29.0,29.3,0.61,-0.39,0.004,106,296,0.004,307,2076,165.2,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5275.0,55.2,55.6,30.9,31.2,0.592,-0.408,0.004,188,398,0.004,230,2551,167.20000000000002,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5280.0,52.2,52.6,32.9,33.2,0.574,-0.426,0.004,383,1027,0.004,123,2206,202.4,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5285.0,49.3,49.7,35.0,35.3,0.555,-0.445,0.004,120,822,0.004,67,2172,74.8,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5290.0,46.5,46.9,37.2,37.6,0.537,-0.463,0.004,503,1361,0.004,227,3410,292.0,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5295.0,43.8,44.2,39.5,39.9,0.518,-0.482,0.004,168,1160,0.004,193,2536,144.4,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5300.0,41.2,41.6,41.9,42.3,0.499,-0.501,0.004,1497,3395,0.004,744,6572,896.4000000000001,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5305.0,38.7,39.1,44.4,44.8,0.479,-0.52,0.004,287,1667,0.004,229,2024,206.4,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5310.0,36.4,36.7,47.1,47.4,0.46,-0.54,0.004,469,2677,0.004,215,3032,273.6,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5315.0,34.1,34.4,49.8,50.2,0.441,-0.559,0.004,180,1865,0.004,90,1654,108.0,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5320.0,31.9,32.3,52.6,53.0,0.422,-0.578,0.004,248,2954,0.004,377,2508,250.0,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5325.0,29.9,30.2,55.6,56.0,0.403,-0.596,0.004,509,2651,0.004,1038,1873,618.8000000000001,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5330.0,27.9,28.2,58.6,59.0,0.385,-0.615,0.004,144,2345,0.004,256,2091,160.0,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5335.0,26.1,26.4,61.8,62.2,0.367,-0.633,0.004,109,2026,0.004,79,1135,75.2,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5340.0,24.3,24.7,65.0,65.4,0.349,-0.65,0.004,146,2857,0.004,293,1062,175.59999999999997,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5345.0,22.7,23.0,68.4,68.8,0.332,-0.668,0.003,146,2023,0.003,115,597,78.3,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5350.0,21.2,21.5,71.8,72.2,0.315,-0.685,0.003,768,5619,0.003,707,1364,442.50000000000006,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5355.0,19.7,20.0,75.4,75.8,0.299,-0.701,0.003,167,1673,0.003,69,182,70.8,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5360.0,18.4,18.6,78.7,79.5,0.283,-0.717,0.003,230,1844,0.003,201,210,129.3,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5365.0,17.1,17.3,82.4,83.3,0.268,-0.732,0.003,661,1849,0.003,172,153,249.9,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5370.0,15.9,16.2,86.2,87.1,0.253,-0.747,0.003,423,1732,0.003,174,230,179.10000000000002,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5375.0,14.8,15.1,90.1,91.0,0.239,-0.761,0.003,228,2292,0.003,298,201,157.8,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5380.0,13.8,14.0,94.1,95.0,0.226,-0.774,0.003,185,1530,0.003,123,94,92.4,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5385.0,12.9,13.1,98.1,99.1,0.213,-0.786,0.003,610,1852,0.003,176,79,235.8,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5390.0,12.0,12.2,102.2,103.2,0.201,-0.799,0.003,324,1791,0.003,119,90,132.9,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5395.0,11.2,11.4,106.4,107.4,0.19,-0.81,0.003,252,1154,0.003,263,177,154.5,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5400.0,10.4,10.6,110.6,111.6,0.179,-0.821,0.002,1012,8543,0.002,1211,575,444.6,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5405.0,9.7,9.9,114.9,115.9,0.168,-0.831,0.002,205,2206,0.002,142,116,69.4,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5410.0,9.0,9.3,119.2,120.3,0.159,-0.841,0.002,330,1948,0.002,92,125,84.4,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5415.0,8.4,8.6,123.6,124.7,0.149,-0.851,0.002,200,1615,0.002,110,44,62.0,10830.299999999996]
["2025-04-10T11:10:28.000000000",5299.29,5420.0,7.9,8.1,128.1,129.1,0.141,-0.859,0.002,461,2589,0.002,159,82,124.0,10830.299999999996]
["2025-04-10T11:10:39.000000000",5301.01,5180.0,130.2,131.1,8.4,8.6,0.854,-0.146,0.002,504,561,0.002,335,2013,167.79999999999998,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5185.0,125.8,126.7,9.0,9.2,0.845,-0.155,0.002,77,51,0.002,90,1648,33.4,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5190.0,121.4,122.3,9.6,9.8,0.836,-0.164,0.002,178,33,0.002,178,2251,71.2,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5195.0,117.1,117.9,10.3,10.5,0.826,-0.174,0.002,141,12,0.002,218,2705,71.8,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5200.0,112.9,113.5,11.0,11.2,0.816,-0.184,0.002,1496,363,0.002,3459,9136,991.0,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5205.0,108.5,109.4,11.8,12.0,0.805,-0.195,0.002,203,109,0.002,120,2038,64.60000000000001,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5210.0,104.3,105.2,12.6,12.8,0.794,-0.206,0.003,303,49,0.003,72,2726,112.5,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5215.0,100.2,101.1,13.5,13.7,0.782,-0.218,0.003,157,10,0.003,156,1641,93.9,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5220.0,96.1,97.0,14.4,14.6,0.769,-0.231,0.003,766,34,0.003,134,1788,270.0,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5225.0,92.2,93.1,15.4,15.6,0.756,-0.244,0.003,210,72,0.003,1370,1949,474.0,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5230.0,88.3,89.1,16.5,16.7,0.742,-0.258,0.003,343,600,0.003,228,1977,171.3,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5235.0,84.5,85.3,17.7,17.9,0.728,-0.272,0.003,77,54,0.003,291,1322,110.4,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5240.0,80.7,81.5,18.9,19.1,0.713,-0.287,0.003,310,97,0.003,455,1957,229.5,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5245.0,77.1,77.6,20.2,20.4,0.698,-0.302,0.003,98,72,0.003,147,1289,73.5,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5250.0,73.5,74.0,21.6,21.8,0.682,-0.318,0.003,561,540,0.003,1887,5252,734.4,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5255.0,70.0,70.4,23.1,23.3,0.666,-0.334,0.003,177,64,0.003,110,1088,86.1,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5260.0,66.5,67.0,24.6,24.9,0.649,-0.351,0.003,96,426,0.003,180,1411,82.80000000000001,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5265.0,63.2,63.6,26.3,26.5,0.631,-0.369,0.004,181,217,0.004,111,1477,116.8,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5270.0,60.0,60.4,28.0,28.3,0.614,-0.386,0.004,106,296,0.004,307,2076,165.2,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5275.0,56.8,57.2,29.8,30.1,0.596,-0.404,0.004,188,398,0.004,230,2551,167.20000000000002,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5280.0,53.8,54.2,31.8,32.1,0.577,-0.423,0.004,383,1032,0.004,123,2209,202.4,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5285.0,50.8,51.2,33.8,34.1,0.559,-0.441,0.004,120,823,0.004,67,2172,74.8,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5290.0,47.9,48.4,36.0,36.3,0.54,-0.46,0.004,503,1361,0.004,227,3410,292.0,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5295.0,45.2,45.6,38.2,38.5,0.521,-0.479,0.004,168,1172,0.004,193,2543,144.4,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5300.0,42.6,42.9,40.5,40.9,0.502,-0.498,0.004,1497,3397,0.004,744,6579,896.4000000000001,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5305.0,40.0,40.4,43.0,43.3,0.483,-0.517,0.004,287,1668,0.004,229,2024,206.4,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5310.0,37.6,38.0,45.6,45.9,0.464,-0.536,0.004,469,2684,0.004,215,3032,273.6,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5315.0,35.3,35.6,48.2,48.6,0.445,-0.555,0.004,180,1865,0.004,90,1654,108.0,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5320.0,33.1,33.4,51.0,51.4,0.426,-0.574,0.004,248,2959,0.004,377,2508,250.0,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5325.0,31.0,31.3,53.9,54.3,0.407,-0.593,0.004,509,2651,0.004,1038,1873,618.8000000000001,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5330.0,29.0,29.3,56.8,57.3,0.389,-0.611,0.004,144,2347,0.004,256,2091,160.0,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5335.0,27.1,27.3,59.9,60.4,0.371,-0.629,0.004,109,2026,0.004,79,1135,75.2,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5340.0,25.3,25.6,63.1,63.6,0.353,-0.647,0.004,146,2859,0.004,293,1062,175.59999999999997,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5345.0,23.6,23.9,66.4,66.9,0.336,-0.664,0.003,146,2024,0.003,115,597,78.3,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5350.0,22.0,22.2,69.8,70.3,0.319,-0.681,0.003,768,5628,0.003,707,1365,442.50000000000006,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5355.0,20.5,20.7,73.3,73.8,0.303,-0.697,0.003,167,1677,0.003,69,182,70.8,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5360.0,19.1,19.3,76.7,77.4,0.287,-0.713,0.003,230,1845,0.003,201,210,129.3,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5365.0,17.8,18.0,80.4,81.1,0.271,-0.728,0.003,661,1853,0.003,172,153,249.9,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5370.0,16.5,16.8,84.2,84.9,0.257,-0.743,0.003,423,1732,0.003,174,230,179.10000000000002,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5375.0,15.4,15.6,88.0,88.8,0.243,-0.757,0.003,228,2296,0.003,298,201,157.8,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5380.0,14.3,14.5,91.9,92.7,0.229,-0.771,0.003,185,1530,0.003,123,94,92.4,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5385.0,13.4,13.5,96.0,96.7,0.216,-0.783,0.003,610,1853,0.003,176,79,235.8,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5390.0,12.4,12.6,100.1,100.8,0.204,-0.796,0.003,324,1791,0.003,119,90,132.9,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5395.0,11.6,11.8,104.2,105.0,0.192,-0.808,0.003,252,1155,0.003,263,177,154.5,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5400.0,10.8,11.0,108.4,109.3,0.182,-0.818,0.002,1012,8555,0.002,1211,575,444.6,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5405.0,10.1,10.2,112.7,113.5,0.171,-0.829,0.002,205,2218,0.002,142,116,69.4,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5410.0,9.4,9.6,117.0,117.8,0.161,-0.839,0.002,330,1958,0.002,92,125,84.4,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5415.0,8.7,8.9,121.4,122.2,0.152,-0.848,0.002,200,1616,0.002,110,44,62.0,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5420.0,8.2,8.3,125.8,126.6,0.143,-0.857,0.002,461,2598,0.002,159,82,124.0,10589.699999999995]
["2025-04-10T11:10:39.000000000",5301.01,5425.0,7.6,7.8,130.2,131.1,0.135,-0.865,0.002,449,2655,0.002,136,113,117.0,10589.699999999995]
["2025-04-10T11:10:50.000000000",5302.34,5180.0,130.5,131.4,8.4,8.6,0.859,-0.141,0.002,504,561,0.002,335,2017,167.79999999999998,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5185.0,126.0,127.0,9.0,9.1,0.85,-0.15,0.002,77,51,0.002,90,1648,33.4,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5190.0,121.7,122.6,9.6,9.8,0.841,-0.159,0.002,178,33,0.002,178,2252,71.2,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5195.0,117.3,118.2,10.2,10.4,0.832,-0.168,0.002,141,12,0.002,218,2705,71.8,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5200.0,113.0,114.0,10.9,11.1,0.822,-0.178,0.002,1496,363,0.002,3459,9169,991.0,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5205.0,108.8,109.7,11.7,11.9,0.811,-0.189,0.002,203,109,0.002,120,2054,64.60000000000001,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5210.0,104.7,105.6,12.5,12.7,0.8,-0.2,0.002,303,49,0.002,72,2726,75.0,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5215.0,100.5,101.4,13.4,13.6,0.789,-0.211,0.003,157,10,0.003,156,1641,93.9,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5220.0,96.5,97.4,14.3,14.6,0.776,-0.224,0.003,766,34,0.003,134,1788,270.0,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5225.0,92.5,93.3,15.3,15.6,0.764,-0.236,0.003,210,72,0.003,1370,1949,474.0,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5230.0,88.5,89.4,16.4,16.6,0.75,-0.25,0.003,343,600,0.003,228,1978,171.3,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5235.0,84.8,85.5,17.6,17.8,0.736,-0.264,0.003,77,54,0.003,291,1322,110.4,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5240.0,81.1,81.8,18.8,19.0,0.722,-0.278,0.003,310,98,0.003,455,1958,229.5,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5245.0,77.4,78.0,20.1,20.3,0.707,-0.293,0.003,98,72,0.003,147,1292,73.5,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5250.0,73.8,74.2,21.5,21.7,0.691,-0.309,0.003,561,540,0.003,1887,5253,734.4,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5255.0,70.2,70.7,22.9,23.2,0.676,-0.325,0.003,177,64,0.003,110,1091,86.1,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5260.0,66.9,67.3,24.5,24.8,0.659,-0.341,0.003,96,426,0.003,180,1414,82.80000000000001,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5265.0,63.5,63.9,26.1,26.4,0.642,-0.358,0.004,181,217,0.004,111,1477,116.8,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5270.0,60.3,60.6,27.9,28.2,0.624,-0.376,0.004,106,296,0.004,307,2083,165.2,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5275.0,57.1,57.5,29.7,30.0,0.606,-0.393,0.004,188,398,0.004,230,2553,167.20000000000002,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5280.0,54.0,54.4,31.6,31.9,0.588,-0.412,0.004,383,1033,0.004,123,2210,202.4,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5285.0,51.1,51.4,33.7,34.0,0.57,-0.43,0.004,120,823,0.004,67,2173,74.8,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5290.0,48.2,48.6,35.8,36.1,0.551,-0.449,0.004,503,1363,0.004,227,3410,292.0,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5295.0,45.5,45.8,38.0,38.4,0.532,-0.468,0.004,168,1179,0.004,193,2544,144.4,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5300.0,42.8,43.1,40.4,40.7,0.513,-0.487,0.004,1497,3409,0.004,744,6585,896.4000000000001,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5305.0,40.3,40.6,42.8,43.2,0.494,-0.506,0.004,287,1670,0.004,229,2024,206.4,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5310.0,37.8,38.1,45.3,45.7,0.475,-0.525,0.004,469,2686,0.004,215,3032,273.6,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5315.0,35.6,35.8,48.0,48.4,0.456,-0.544,0.004,180,1865,0.004,90,1654,108.0,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5320.0,33.3,33.6,50.7,51.2,0.437,-0.563,0.004,248,2964,0.004,377,2508,250.0,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5325.0,31.1,31.4,53.6,54.0,0.418,-0.582,0.004,509,2651,0.004,1038,1873,618.8000000000001,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5330.0,29.1,29.4,56.6,57.0,0.4,-0.6,0.004,144,2357,0.004,256,2091,160.0,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5335.0,27.2,27.5,59.7,60.1,0.381,-0.618,0.004,109,2026,0.004,79,1135,75.2,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5340.0,25.4,25.7,62.9,63.3,0.364,-0.637,0.004,146,2861,0.004,293,1062,175.59999999999997,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5345.0,23.7,24.0,66.2,66.6,0.346,-0.654,0.004,146,2024,0.004,115,597,104.4,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5350.0,22.1,22.4,69.6,70.0,0.329,-0.671,0.003,768,5629,0.003,707,1365,442.50000000000006,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5355.0,20.6,20.8,73.1,73.5,0.312,-0.688,0.003,167,1677,0.003,69,182,70.8,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5360.0,19.2,19.4,76.6,77.1,0.296,-0.704,0.003,230,1849,0.003,201,210,129.3,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5365.0,17.9,18.1,80.1,80.9,0.28,-0.72,0.003,661,1853,0.003,172,153,249.9,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5370.0,16.6,16.8,83.9,84.7,0.265,-0.735,0.003,423,1732,0.003,174,230,179.10000000000002,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5375.0,15.5,15.7,87.7,88.5,0.25,-0.75,0.003,228,2298,0.003,298,201,157.8,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5380.0,14.4,14.6,91.6,92.5,0.236,-0.764,0.003,185,1530,0.003,123,94,92.4,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5385.0,13.4,13.6,95.7,96.5,0.223,-0.777,0.003,610,1854,0.003,176,79,235.8,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5390.0,12.5,12.7,99.7,100.6,0.211,-0.789,0.003,324,1791,0.003,119,90,132.9,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5395.0,11.6,11.8,103.8,104.7,0.198,-0.802,0.003,252,1155,0.003,263,177,154.5,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5400.0,10.8,11.0,108.0,109.0,0.188,-0.813,0.002,1012,8560,0.003,1211,575,565.7,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5405.0,10.1,10.3,112.3,113.2,0.176,-0.824,0.002,205,2223,0.002,142,116,69.4,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5410.0,9.4,9.6,116.6,117.5,0.166,-0.834,0.002,330,1958,0.002,92,125,84.4,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5415.0,8.8,9.0,120.9,121.9,0.157,-0.843,0.002,200,1617,0.002,110,44,62.0,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5420.0,8.2,8.4,125.4,126.3,0.148,-0.852,0.002,461,2599,0.002,159,82,124.0,10699.399999999996]
["2025-04-10T11:10:50.000000000",5302.34,5425.0,7.6,7.8,129.8,130.8,0.139,-0.861,0.002,449,2656,0.002,136,113,117.0,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5180.0,128.6,129.6,8.7,8.8,0.859,-0.141,0.002,504,561,0.002,335,2027,167.79999999999998,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5185.0,124.2,125.2,9.2,9.4,0.85,-0.15,0.002,77,51,0.002,90,1649,33.4,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5190.0,119.9,120.8,9.9,10.1,0.841,-0.159,0.002,178,33,0.002,178,2254,71.2,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5195.0,115.5,116.5,10.6,10.8,0.832,-0.168,0.002,141,12,0.002,218,2710,71.8,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5200.0,111.3,112.2,11.3,11.5,0.822,-0.178,0.002,1496,363,0.002,3459,9184,991.0,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5205.0,107.1,108.0,12.1,12.3,0.811,-0.189,0.002,203,109,0.002,120,2073,64.60000000000001,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5210.0,102.9,103.9,12.9,13.1,0.8,-0.2,0.002,303,49,0.002,72,2727,75.0,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5215.0,98.8,99.8,13.8,14.0,0.789,-0.211,0.003,157,10,0.003,156,1641,93.9,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5220.0,94.8,95.7,14.8,15.0,0.776,-0.224,0.003,766,34,0.003,134,1788,270.0,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5225.0,90.9,91.7,15.8,16.0,0.764,-0.236,0.003,210,72,0.003,1370,1949,474.0,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5230.0,87.0,87.8,16.9,17.1,0.75,-0.25,0.003,343,600,0.003,228,1978,171.3,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5235.0,83.2,84.0,18.1,18.3,0.736,-0.264,0.003,77,54,0.003,291,1322,110.4,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5240.0,79.5,80.2,19.3,19.6,0.722,-0.278,0.003,310,98,0.003,455,1958,229.5,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5245.0,75.8,76.6,20.6,20.9,0.707,-0.293,0.003,98,72,0.003,147,1292,73.5,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5250.0,72.4,72.8,22.1,22.4,0.691,-0.309,0.003,561,540,0.003,1887,5253,734.4,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5255.0,68.9,69.3,23.6,23.8,0.676,-0.325,0.003,177,64,0.003,110,1091,86.1,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5260.0,65.5,65.9,25.2,25.5,0.659,-0.341,0.003,96,426,0.003,180,1414,82.80000000000001,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5265.0,62.1,62.6,26.8,27.1,0.642,-0.358,0.004,181,217,0.004,111,1477,116.8,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5270.0,58.9,59.4,28.6,28.9,0.624,-0.376,0.004,106,296,0.004,307,2083,165.2,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5275.0,55.8,56.3,30.5,30.7,0.606,-0.393,0.004,188,398,0.004,230,2553,167.20000000000002,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5280.0,52.8,53.2,32.5,32.8,0.588,-0.412,0.004,383,1033,0.004,123,2210,202.4,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5285.0,49.9,50.3,34.6,34.9,0.57,-0.43,0.004,120,823,0.004,67,2173,74.8,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5290.0,47.1,47.5,36.7,37.1,0.551,-0.449,0.004,503,1363,0.004,227,3410,292.0,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5295.0,44.3,44.8,39.0,39.4,0.532,-0.468,0.004,168,1181,0.004,193,2545,144.4,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5300.0,41.7,42.1,41.3,41.7,0.513,-0.487,0.004,1497,3410,0.004,744,6586,896.4000000000001,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5305.0,39.2,39.6,43.8,44.2,0.494,-0.506,0.004,287,1671,0.004,229,2024,206.4,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5310.0,36.8,37.2,46.4,46.8,0.475,-0.525,0.004,469,2696,0.004,215,3032,273.6,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5315.0,34.5,34.9,49.1,49.6,0.456,-0.544,0.004,180,1866,0.004,90,1654,108.0,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5320.0,32.4,32.7,51.9,52.4,0.437,-0.563,0.004,248,2974,0.004,377,2508,250.0,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5325.0,30.3,30.6,54.8,55.3,0.418,-0.582,0.004,509,2651,0.004,1038,1873,618.8000000000001,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5330.0,28.3,28.6,57.9,58.3,0.4,-0.6,0.004,144,2360,0.004,256,2091,160.0,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5335.0,26.5,26.7,61.0,61.5,0.381,-0.618,0.004,109,2026,0.004,79,1135,75.2,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5340.0,24.7,25.0,64.2,64.7,0.364,-0.637,0.004,146,2861,0.004,293,1062,175.59999999999997,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5345.0,23.0,23.3,67.5,68.0,0.346,-0.654,0.004,146,2026,0.004,115,597,104.4,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5350.0,21.5,21.7,71.0,71.5,0.329,-0.671,0.003,768,5630,0.003,707,1365,442.50000000000006,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5355.0,20.0,20.2,74.5,75.0,0.312,-0.688,0.003,167,1683,0.003,69,182,70.8,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5360.0,18.6,18.9,78.1,78.6,0.296,-0.704,0.003,230,1849,0.003,201,211,129.3,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5365.0,17.3,17.6,81.7,82.5,0.28,-0.72,0.003,661,1854,0.003,172,153,249.9,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5370.0,16.1,16.4,85.4,86.3,0.265,-0.735,0.003,423,1734,0.003,174,230,179.10000000000002,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5375.0,15.1,15.3,89.3,90.2,0.25,-0.75,0.003,228,2298,0.003,298,202,157.8,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5380.0,14.0,14.2,93.3,94.2,0.236,-0.764,0.003,185,1530,0.003,123,94,92.4,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5385.0,13.0,13.2,97.3,98.2,0.223,-0.777,0.003,610,1858,0.003,176,79,235.8,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5390.0,12.1,12.3,101.4,102.3,0.211,-0.789,0.003,324,1791,0.003,119,90,132.9,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5395.0,11.3,11.5,105.6,106.5,0.198,-0.802,0.003,252,1155,0.003,263,177,154.5,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5400.0,10.5,10.7,109.8,110.7,0.188,-0.813,0.002,1012,8562,0.003,1211,575,565.7,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5405.0,9.8,10.0,114.1,115.0,0.176,-0.824,0.002,205,2223,0.002,142,116,69.4,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5410.0,9.1,9.3,118.4,119.4,0.166,-0.834,0.002,330,1958,0.002,92,125,84.4,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5415.0,8.5,8.7,122.8,123.8,0.157,-0.843,0.002,200,1621,0.002,110,44,62.0,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5420.0,8.0,8.2,127.2,128.2,0.148,-0.852,0.002,461,2599,0.002,159,82,124.0,10699.399999999996]
["2025-04-10T11:11:02.000000000",5301.07,5425.0,7.5,7.6,131.7,132.7,0.139,-0.861,0.002,449,2657,0.002,136,113,117.0,10699.399999999996]
["2025-04-10T11:11:13.000000000",5300.85,5180.0,128.8,129.6,8.6,8.8,0.859,-0.141,0.002,504,561,0.002,335,2027,167.79999999999998,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5185.0,124.5,125.3,9.2,9.4,0.851,-0.149,0.002,77,51,0.002,90,1649,33.4,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5190.0,120.1,121.0,9.8,10.0,0.841,-0.158,0.002,178,33,0.002,178,2254,71.2,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5195.0,115.7,116.5,10.5,10.7,0.832,-0.168,0.002,141,12,0.002,218,2712,71.8,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5200.0,111.5,112.3,11.2,11.5,0.822,-0.178,0.002,1496,363,0.002,3459,9206,991.0,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5205.0,107.3,108.1,12.0,12.2,0.812,-0.189,0.002,203,109,0.002,120,2078,64.60000000000001,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5210.0,103.1,104.0,12.8,13.1,0.8,-0.199,0.003,303,49,0.003,72,2728,112.5,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5215.0,99.0,99.8,13.7,14.0,0.789,-0.211,0.003,157,10,0.003,156,1641,93.9,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5220.0,95.0,95.8,14.7,14.9,0.777,-0.223,0.003,766,34,0.003,134,1789,270.0,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5225.0,91.0,91.8,15.7,16.0,0.764,-0.236,0.003,210,72,0.003,1370,1949,474.0,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5230.0,87.1,87.9,16.8,17.1,0.75,-0.249,0.003,343,600,0.003,228,1978,171.3,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5235.0,83.3,84.1,18.0,18.3,0.736,-0.263,0.003,77,54,0.003,291,1322,110.4,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5240.0,79.6,80.3,19.3,19.5,0.722,-0.278,0.003,310,98,0.003,455,1958,229.5,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5245.0,76.1,76.5,20.6,20.9,0.707,-0.293,0.003,98,72,0.003,147,1292,73.5,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5250.0,72.5,72.9,22.0,22.3,0.691,-0.309,0.003,561,540,0.003,1887,5255,734.4,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5255.0,69.0,69.4,23.5,23.8,0.675,-0.325,0.003,177,64,0.003,110,1091,86.1,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5260.0,65.6,66.0,25.1,25.4,0.659,-0.341,0.003,96,426,0.003,180,1414,82.80000000000001,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5265.0,62.3,62.7,26.8,27.1,0.642,-0.359,0.004,181,217,0.004,111,1477,116.8,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5270.0,59.1,59.5,28.6,28.9,0.624,-0.376,0.004,106,296,0.004,307,2113,165.2,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5275.0,55.9,56.3,30.4,30.7,0.606,-0.394,0.004,188,398,0.004,230,2589,167.20000000000002,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5280.0,52.9,53.3,32.4,32.7,0.588,-0.412,0.004,383,1033,0.004,123,2212,202.4,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5285.0,50.0,50.4,34.5,34.8,0.569,-0.431,0.004,120,823,0.004,67,2177,74.8,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5290.0,47.2,47.5,36.7,37.0,0.551,-0.449,0.004,503,1364,0.004,227,3412,292.0,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5295.0,44.5,44.8,39.0,39.2,0.532,-0.468,0.004,168,1183,0.004,193,2547,144.4,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5300.0,41.8,42.2,41.3,41.6,0.512,-0.488,0.004,1497,3424,0.004,744,6590,896.4000000000001,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5305.0,39.3,39.7,43.8,44.1,0.493,-0.507,0.004,287,1671,0.004,229,2024,206.4,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5310.0,36.9,37.3,46.4,46.7,0.474,-0.526,0.004,469,2698,0.004,215,3032,273.6,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5315.0,34.6,35.0,49.0,49.4,0.456,-0.545,0.004,180,1866,0.004,90,1655,108.0,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5320.0,32.4,32.8,51.8,52.2,0.437,-0.563,0.004,248,2978,0.004,377,2509,250.0,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5325.0,30.4,30.7,54.7,55.1,0.418,-0.582,0.004,509,2653,0.004,1038,1875,618.8000000000001,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5330.0,28.4,28.7,57.7,58.2,0.399,-0.601,0.004,144,2362,0.004,256,2091,160.0,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5335.0,26.5,26.8,60.9,61.3,0.381,-0.619,0.004,109,2028,0.004,79,1135,75.2,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5340.0,24.8,25.1,64.1,64.5,0.363,-0.637,0.004,146,2861,0.004,293,1062,175.59999999999997,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5345.0,23.1,23.4,67.4,67.9,0.346,-0.654,0.004,146,2026,0.004,115,597,104.4,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5350.0,21.5,21.8,70.9,71.3,0.329,-0.671,0.003,768,5631,0.003,707,1365,442.50000000000006,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5355.0,20.1,20.3,74.4,74.8,0.312,-0.688,0.003,167,1683,0.003,69,182,70.8,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5360.0,18.7,18.9,78.0,78.4,0.296,-0.704,0.003,230,1849,0.003,201,211,129.3,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5365.0,17.4,17.7,81.6,82.3,0.28,-0.72,0.003,661,1854,0.003,172,153,249.9,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5370.0,16.2,16.4,85.4,86.1,0.265,-0.735,0.003,423,1734,0.003,174,230,179.10000000000002,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5375.0,15.1,15.3,89.3,90.0,0.251,-0.749,0.003,228,2302,0.003,298,202,157.8,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5380.0,14.0,14.3,93.2,93.9,0.237,-0.763,0.003,185,1531,0.003,123,94,92.4,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5385.0,13.1,13.3,97.2,98.0,0.223,-0.777,0.003,610,1860,0.003,176,79,235.8,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5390.0,12.2,12.4,101.2,102.1,0.211,-0.789,0.003,324,1791,0.003,119,90,132.9,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5395.0,11.3,11.6,105.4,106.3,0.199,-0.801,0.003,252,1156,0.003,263,177,154.5,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5400.0,10.6,10.8,109.7,110.5,0.188,-0.813,0.002,1012,8562,0.002,1211,575,444.6,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5405.0,9.8,10.1,113.9,114.8,0.177,-0.823,0.002,205,2223,0.002,142,116,69.4,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5410.0,9.2,9.4,118.2,119.2,0.167,-0.833,0.002,330,1958,0.002,92,125,84.4,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5415.0,8.6,8.8,122.7,123.5,0.157,-0.843,0.002,200,1621,0.002,110,44,62.0,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5420.0,8.0,8.2,127.0,128.0,0.148,-0.852,0.002,461,2600,0.002,159,82,124.0,10615.799999999996]
["2025-04-10T11:11:13.000000000",5300.85,5425.0,7.5,7.7,131.6,132.4,0.139,-0.861,0.002,449,2657,0.002,136,113,117.0,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5180.0,129.2,130.2,8.6,8.7,0.857,-0.143,0.002,504,561,0.002,335,2028,167.79999999999998,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5185.0,124.8,125.8,9.1,9.3,0.848,-0.151,0.002,77,51,0.002,90,1650,33.4,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5190.0,120.4,121.4,9.8,10.0,0.84,-0.16,0.002,178,33,0.002,178,2254,71.2,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5195.0,116.1,117.1,10.4,10.6,0.831,-0.169,0.002,141,12,0.002,218,2712,71.8,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5200.0,111.8,112.8,11.2,11.4,0.82,-0.18,0.002,1496,363,0.002,3459,9230,991.0,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5205.0,107.6,108.6,11.9,12.1,0.81,-0.191,0.002,203,109,0.002,120,2079,64.60000000000001,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5210.0,103.5,104.4,12.8,13.0,0.798,-0.202,0.003,303,49,0.003,72,2730,112.5,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5215.0,99.4,100.3,13.7,13.9,0.787,-0.213,0.003,157,10,0.003,156,1641,93.9,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5220.0,95.3,96.2,14.6,14.8,0.774,-0.226,0.003,766,34,0.003,134,1789,270.0,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5225.0,91.4,92.2,15.6,15.8,0.761,-0.239,0.003,210,72,0.003,1370,1950,474.0,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5230.0,87.4,88.3,16.7,16.9,0.748,-0.252,0.003,343,600,0.003,228,1978,171.3,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5235.0,83.7,84.5,17.9,18.1,0.734,-0.266,0.003,77,54,0.003,291,1322,110.4,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5240.0,79.9,80.7,19.1,19.4,0.719,-0.281,0.003,310,98,0.003,455,1959,229.5,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5245.0,76.5,76.9,20.5,20.7,0.704,-0.296,0.003,98,72,0.003,147,1293,73.5,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5250.0,72.9,73.3,21.9,22.1,0.688,-0.312,0.003,561,540,0.003,1887,5256,734.4,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5255.0,69.4,69.8,23.3,23.6,0.672,-0.328,0.003,177,64,0.003,110,1091,86.1,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5260.0,66.0,66.4,24.9,25.2,0.656,-0.344,0.003,96,426,0.003,180,1414,82.80000000000001,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5265.0,62.7,63.1,26.6,26.9,0.638,-0.362,0.004,181,217,0.004,111,1478,116.8,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5270.0,59.4,59.8,28.3,28.6,0.621,-0.379,0.004,106,316,0.004,307,2114,165.2,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5275.0,56.3,56.7,30.2,30.5,0.603,-0.397,0.004,188,398,0.004,230,2590,167.20000000000002,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5280.0,53.3,53.7,32.2,32.5,0.585,-0.415,0.004,383,1033,0.004,123,2213,202.4,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5285.0,50.3,50.7,34.2,34.5,0.567,-0.433,0.004,120,823,0.004,67,2177,74.8,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5290.0,47.5,47.8,36.4,36.7,0.548,-0.452,0.004,503,1365,0.004,227,3412,292.0,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5295.0,44.8,45.1,38.7,39.0,0.529,-0.471,0.004,168,1184,0.004,193,2548,144.4,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5300.0,42.1,42.4,41.0,41.3,0.51,-0.49,0.004,1497,3428,0.004,744,6605,896.4000000000001,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5305.0,39.6,39.9,43.4,43.8,0.491,-0.509,0.004,287,1671,0.004,229,2024,206.4,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5310.0,37.2,37.5,46.0,46.4,0.472,-0.528,0.004,469,2700,0.004,215,3034,273.6,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5315.0,34.9,35.2,48.7,49.1,0.453,-0.547,0.004,180,1872,0.004,90,1655,108.0,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5320.0,32.7,33.0,51.5,51.9,0.434,-0.566,0.004,248,2979,0.004,377,2509,250.0,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5325.0,30.6,30.9,54.4,54.8,0.415,-0.585,0.004,509,2653,0.004,1038,1875,618.8000000000001,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5330.0,28.6,28.9,57.4,57.8,0.396,-0.604,0.004,144,2364,0.004,256,2091,160.0,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5335.0,26.7,27.0,60.5,60.9,0.378,-0.622,0.004,109,2028,0.004,79,1135,75.2,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5340.0,25.0,25.2,63.7,64.2,0.36,-0.64,0.004,146,2862,0.004,293,1062,175.59999999999997,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5345.0,23.3,23.5,67.1,67.5,0.343,-0.657,0.004,146,2027,0.004,115,597,104.4,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5350.0,21.7,22.0,70.5,70.9,0.325,-0.675,0.003,768,5631,0.003,707,1365,442.50000000000006,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5355.0,20.2,20.5,74.0,74.4,0.309,-0.691,0.003,167,1683,0.003,69,182,70.8,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5360.0,18.8,19.1,77.6,78.0,0.293,-0.707,0.003,230,1849,0.003,201,211,129.3,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5365.0,17.5,17.8,81.2,82.0,0.278,-0.723,0.003,661,1854,0.003,172,153,249.9,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5370.0,16.3,16.6,84.9,85.8,0.262,-0.738,0.003,423,1734,0.003,174,230,179.10000000000002,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5375.0,15.2,15.4,88.8,89.7,0.248,-0.752,0.003,228,2302,0.003,298,202,157.8,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5380.0,14.2,14.4,92.7,93.6,0.234,-0.766,0.003,185,1531,0.003,123,94,92.4,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5385.0,13.2,13.4,96.8,97.7,0.221,-0.779,0.003,610,1860,0.003,176,79,235.8,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5390.0,12.3,12.5,100.8,101.7,0.209,-0.791,0.003,324,1791,0.003,119,90,132.9,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5395.0,11.4,11.6,105.0,105.9,0.197,-0.803,0.003,252,1156,0.003,263,177,154.5,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5400.0,10.6,10.9,109.2,110.1,0.186,-0.815,0.002,1012,8562,0.002,1211,575,444.6,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5405.0,9.9,10.1,113.5,114.4,0.175,-0.825,0.002,205,2223,0.002,142,116,69.4,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5410.0,9.3,9.4,117.8,118.8,0.165,-0.835,0.002,330,1958,0.002,92,125,84.4,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5415.0,8.6,8.8,122.2,123.2,0.155,-0.845,0.002,200,1630,0.002,110,44,62.0,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5420.0,8.1,8.2,126.6,127.6,0.146,-0.854,0.002,461,2603,0.002,159,82,124.0,10615.799999999996]
["2025-04-10T11:11:24.000000000",5301.2,5425.0,7.5,7.7,131.1,132.1,0.138,-0.862,0.002,449,2669,0.002,136,113,117.0,10615.799999999996]
["2025-04-10T11:11:36.000000000",5299.19,5175.0,131.8,132.7,8.2,8.4,0.861,-0.139,0.002,211,44,0.002,1577,1807,357.6,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5180.0,127.4,128.3,8.7,8.9,0.854,-0.146,0.002,504,561,0.002,335,2028,167.79999999999998,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5185.0,123.0,124.1,9.3,9.5,0.845,-0.155,0.002,77,51,0.002,90,1650,33.4,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5190.0,118.7,119.5,10.0,10.2,0.835,-0.165,0.002,178,33,0.002,178,2254,71.2,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5195.0,114.4,115.2,10.7,10.9,0.825,-0.174,0.002,141,12,0.002,218,2713,71.8,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5200.0,110.2,111.0,11.4,11.6,0.815,-0.185,0.002,1496,363,0.002,3459,9242,991.0,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5205.0,105.9,106.8,12.2,12.4,0.804,-0.196,0.002,203,114,0.002,120,2079,64.60000000000001,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5210.0,101.8,102.7,13.1,13.3,0.793,-0.207,0.003,303,49,0.003,72,2730,112.5,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5215.0,97.8,98.6,14.0,14.2,0.781,-0.219,0.003,157,10,0.003,156,1641,93.9,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5220.0,93.7,94.6,14.9,15.2,0.768,-0.232,0.003,766,34,0.003,134,1790,270.0,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5225.0,89.8,90.6,16.0,16.2,0.755,-0.245,0.003,210,72,0.003,1370,1950,474.0,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5230.0,85.9,86.7,17.1,17.4,0.741,-0.258,0.003,343,600,0.003,228,1978,171.3,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5235.0,82.1,82.9,18.3,18.6,0.727,-0.273,0.003,77,54,0.003,291,1322,110.4,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5240.0,78.4,79.2,19.6,19.8,0.712,-0.288,0.003,310,98,0.003,455,1959,229.5,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5245.0,74.9,75.3,20.9,21.2,0.697,-0.303,0.003,98,72,0.003,147,1295,73.5,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5250.0,71.3,71.7,22.4,22.7,0.681,-0.319,0.003,561,540,0.003,1887,5257,734.4,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5255.0,67.8,68.3,23.9,24.2,0.664,-0.336,0.003,177,64,0.003,110,1092,86.1,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5260.0,64.5,64.9,25.5,25.8,0.648,-0.352,0.003,96,426,0.003,180,1415,82.80000000000001,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5265.0,61.2,61.6,27.2,27.5,0.63,-0.37,0.004,181,217,0.004,111,1478,116.8,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5270.0,58.0,58.4,29.0,29.3,0.613,-0.387,0.004,106,317,0.004,307,2114,165.2,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5275.0,54.9,55.3,30.9,31.2,0.595,-0.405,0.004,188,398,0.004,230,2590,167.20000000000002,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5280.0,51.9,52.3,33.0,33.2,0.576,-0.424,0.004,383,1034,0.004,123,2213,202.4,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5285.0,49.0,49.4,35.1,35.3,0.558,-0.442,0.004,120,825,0.004,67,2177,74.8,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5290.0,46.2,46.6,37.3,37.5,0.539,-0.461,0.004,503,1366,0.004,227,3412,292.0,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5295.0,43.5,43.9,39.6,39.9,0.52,-0.48,0.004,168,1189,0.004,193,2550,144.4,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5300.0,41.0,41.3,41.9,42.3,0.501,-0.499,0.004,1497,3433,0.004,744,6619,896.4000000000001,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5305.0,38.5,38.8,44.5,44.8,0.482,-0.518,0.004,287,1673,0.004,229,2025,206.4,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5310.0,36.2,36.5,47.1,47.5,0.462,-0.538,0.004,469,2704,0.004,215,3034,273.6,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5315.0,33.9,34.2,49.8,50.2,0.443,-0.557,0.004,180,1872,0.004,90,1655,108.0,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5320.0,31.7,32.0,52.7,53.1,0.424,-0.576,0.004,248,2979,0.004,377,2509,250.0,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5325.0,29.7,30.0,55.6,56.0,0.406,-0.594,0.004,509,2653,0.004,1038,1875,618.8000000000001,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5330.0,27.8,28.0,58.7,59.1,0.387,-0.613,0.004,144,2364,0.004,256,2091,160.0,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5335.0,25.9,26.2,61.8,62.2,0.369,-0.631,0.004,109,2029,0.004,79,1135,75.2,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5340.0,24.2,24.5,65.1,65.5,0.351,-0.649,0.004,146,2863,0.004,293,1062,175.59999999999997,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5345.0,22.6,22.8,68.4,68.9,0.334,-0.666,0.004,146,2029,0.004,115,597,104.4,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5350.0,21.1,21.3,71.9,72.3,0.317,-0.683,0.003,768,5634,0.003,707,1365,442.50000000000006,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5355.0,19.6,19.8,75.5,75.9,0.301,-0.699,0.003,167,1685,0.003,69,182,70.8,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5360.0,18.3,18.5,79.1,79.5,0.284,-0.715,0.003,230,1849,0.003,201,211,129.3,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5365.0,17.0,17.2,82.6,83.4,0.269,-0.73,0.003,661,1854,0.003,172,153,249.9,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5370.0,15.8,16.0,86.5,87.3,0.255,-0.745,0.003,423,1744,0.003,174,230,179.10000000000002,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5375.0,14.7,15.0,90.4,91.2,0.241,-0.759,0.003,228,2304,0.003,298,202,157.8,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5380.0,13.7,13.9,94.3,95.2,0.227,-0.773,0.003,185,1532,0.003,123,94,92.4,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5385.0,12.8,13.0,98.4,99.3,0.214,-0.785,0.003,610,1860,0.003,176,79,235.8,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5390.0,11.9,12.1,102.5,103.4,0.202,-0.797,0.003,324,1792,0.003,119,90,132.9,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5395.0,11.1,11.3,106.6,107.6,0.191,-0.809,0.003,252,1156,0.003,263,177,154.5,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5400.0,10.3,10.5,110.9,111.8,0.18,-0.82,0.002,1012,8572,0.002,1211,575,444.6,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5405.0,9.6,9.8,115.2,116.2,0.169,-0.831,0.002,205,2227,0.002,142,116,69.4,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5410.0,9.0,9.2,119.6,120.5,0.16,-0.84,0.002,330,1962,0.002,92,125,84.4,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5415.0,8.4,8.6,123.9,124.9,0.151,-0.849,0.002,200,1631,0.002,110,44,62.0,10856.399999999996]
["2025-04-10T11:11:36.000000000",5299.19,5420.0,7.8,8.0,128.4,129.4,0.142,-0.858,0.002,461,2603,0.002,159,82,124.0,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5175.0,130.1,131.0,8.4,8.6,0.861,-0.139,0.002,211,44,0.002,1577,1809,357.6,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5180.0,125.7,126.5,8.9,9.2,0.854,-0.146,0.002,504,561,0.002,335,2028,167.79999999999998,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5185.0,121.3,122.3,9.6,9.8,0.845,-0.155,0.002,77,51,0.002,90,1665,33.4,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5190.0,117.0,117.8,10.2,10.4,0.835,-0.165,0.002,178,33,0.002,178,2258,71.2,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5195.0,112.7,113.6,10.9,11.1,0.825,-0.174,0.002,141,12,0.002,218,2716,71.8,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5200.0,108.5,109.3,11.7,11.9,0.815,-0.185,0.002,1496,363,0.002,3459,9256,991.0,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5205.0,104.3,105.1,12.5,12.8,0.804,-0.196,0.002,203,114,0.002,120,2079,64.60000000000001,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5210.0,100.2,101.0,13.4,13.6,0.793,-0.207,0.003,303,49,0.003,72,2730,112.5,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5215.0,96.1,97.0,14.3,14.6,0.781,-0.219,0.003,157,10,0.003,156,1641,93.9,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5220.0,92.1,93.0,15.3,15.6,0.768,-0.232,0.003,766,34,0.003,134,1790,270.0,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5225.0,88.2,89.1,16.4,16.7,0.755,-0.245,0.003,210,72,0.003,1370,1950,474.0,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5230.0,84.4,85.2,17.6,17.8,0.741,-0.258,0.003,343,600,0.003,228,1979,171.3,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5235.0,80.6,81.5,18.8,19.1,0.727,-0.273,0.003,77,54,0.003,291,1322,110.4,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5240.0,76.9,77.7,20.1,20.4,0.712,-0.288,0.003,310,98,0.003,455,1959,229.5,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5245.0,73.5,74.0,21.5,21.8,0.697,-0.303,0.003,98,72,0.003,147,1297,73.5,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5250.0,70.0,70.4,22.9,23.3,0.681,-0.319,0.003,561,541,0.003,1887,5260,734.4,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5255.0,66.5,67.0,24.5,24.8,0.664,-0.336,0.003,177,64,0.003,110,1093,86.1,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5260.0,63.2,63.6,26.2,26.5,0.648,-0.352,0.003,96,426,0.003,180,1415,82.80000000000001,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5265.0,59.9,60.4,27.9,28.2,0.63,-0.37,0.004,181,217,0.004,111,1479,116.8,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5270.0,56.8,57.2,29.8,30.1,0.613,-0.387,0.004,106,318,0.004,307,2114,165.2,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5275.0,53.7,54.2,31.7,32.0,0.595,-0.405,0.004,188,398,0.004,230,2592,167.20000000000002,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5280.0,50.8,51.2,33.8,34.1,0.576,-0.424,0.004,383,1034,0.004,123,2215,202.4,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5285.0,47.9,48.3,35.9,36.2,0.558,-0.442,0.004,120,829,0.004,67,2181,74.8,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5290.0,45.2,45.5,38.2,38.5,0.539,-0.461,0.004,503,1366,0.004,227,3413,292.0,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5295.0,42.5,42.9,40.5,40.8,0.52,-0.48,0.004,168,1189,0.004,193,2560,144.4,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5300.0,40.0,40.3,43.0,43.3,0.501,-0.499,0.004,1497,3462,0.004,744,6637,896.4000000000001,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5305.0,37.5,37.8,45.5,45.8,0.482,-0.518,0.004,287,1682,0.004,229,2026,206.4,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5310.0,35.2,35.5,48.1,48.5,0.462,-0.538,0.004,469,2707,0.004,215,3035,273.6,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5315.0,33.0,33.3,50.9,51.3,0.443,-0.557,0.004,180,1874,0.004,90,1656,108.0,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5320.0,30.9,31.1,53.8,54.2,0.424,-0.576,0.004,248,2983,0.004,377,2509,250.0,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5325.0,28.9,29.1,56.7,57.2,0.406,-0.594,0.004,509,2653,0.004,1038,1875,618.8000000000001,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5330.0,27.0,27.2,59.8,60.3,0.387,-0.613,0.004,144,2365,0.004,256,2091,160.0,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5335.0,25.2,25.4,63.0,63.5,0.369,-0.631,0.004,109,2029,0.004,79,1135,75.2,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5340.0,23.5,23.7,66.3,66.8,0.351,-0.649,0.004,146,2866,0.004,293,1062,175.59999999999997,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5345.0,21.9,22.1,69.7,70.2,0.334,-0.666,0.004,146,2031,0.004,115,602,104.4,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5350.0,20.4,20.6,73.2,73.7,0.317,-0.683,0.003,768,5638,0.003,707,1370,442.50000000000006,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5355.0,19.0,19.2,76.8,77.3,0.301,-0.699,0.003,167,1686,0.003,69,182,70.8,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5360.0,17.7,17.9,80.4,81.1,0.284,-0.715,0.003,230,1849,0.003,201,211,129.3,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5365.0,16.4,16.7,84.1,84.8,0.269,-0.73,0.003,661,1854,0.003,172,153,249.9,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5370.0,15.3,15.5,88.0,88.7,0.255,-0.745,0.003,423,1746,0.003,174,230,179.10000000000002,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5375.0,14.2,14.5,91.9,92.7,0.241,-0.759,0.003,228,2311,0.003,298,202,157.8,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5380.0,13.3,13.5,95.9,96.7,0.227,-0.773,0.003,185,1533,0.003,123,94,92.4,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5385.0,12.3,12.5,100.0,100.8,0.214,-0.785,0.003,610,1860,0.003,176,79,235.8,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5390.0,11.5,11.7,104.2,104.9,0.202,-0.797,0.003,324,1814,0.003,119,90,132.9,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5395.0,10.7,10.9,108.2,109.2,0.191,-0.809,0.003,252,1156,0.003,263,177,154.5,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5400.0,10.0,10.2,112.6,113.5,0.18,-0.82,0.002,1012,8712,0.002,1211,575,444.6,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5405.0,9.3,9.5,116.8,117.8,0.169,-0.831,0.002,205,2236,0.002,142,116,69.4,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5410.0,8.7,8.8,121.3,122.2,0.16,-0.84,0.002,330,1962,0.002,92,125,84.4,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5415.0,8.1,8.3,125.7,126.6,0.151,-0.849,0.002,200,1631,0.002,110,44,62.0,10856.399999999996]
["2025-04-10T11:11:47.000000000",5297.29,5420.0,7.5,7.7,130.2,131.1,0.142,-0.858,0.002,461,2603,0.002,159,82,124.0,10856.399999999996]
["2025-04-10T11:11:58.000000000",5296.7,5175.0,128.3,129.1,8.7,8.9,0.858,-0.143,0.002,211,44,0.002,1577,1810,357.6,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5180.0,123.9,124.8,9.3,9.5,0.849,-0.151,0.002,504,561,0.002,335,2028,167.79999999999998,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5185.0,119.5,120.5,9.9,10.1,0.84,-0.16,0.002,77,51,0.002,90,1665,33.4,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5190.0,115.2,116.1,10.6,10.8,0.83,-0.169,0.002,178,33,0.002,178,2266,71.2,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5195.0,111.0,111.9,11.3,11.5,0.82,-0.179,0.002,141,12,0.002,218,2738,71.8,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5200.0,106.8,107.7,12.1,12.3,0.81,-0.19,0.002,1496,364,0.002,3459,9276,991.0,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5205.0,102.6,103.5,12.9,13.2,0.799,-0.201,0.003,203,114,0.003,120,2079,96.9,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5210.0,98.5,99.4,13.8,14.1,0.786,-0.213,0.003,303,49,0.003,72,2730,112.5,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5215.0,94.5,95.4,14.8,15.1,0.774,-0.226,0.003,157,10,0.003,156,1641,93.9,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5220.0,90.6,91.4,15.8,16.1,0.762,-0.238,0.003,766,35,0.003,134,1790,270.0,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5225.0,86.6,87.5,16.9,17.2,0.748,-0.252,0.003,210,72,0.003,1370,1950,474.0,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5230.0,82.8,83.7,18.1,18.4,0.734,-0.266,0.003,343,600,0.003,228,1985,171.3,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5235.0,79.1,80.0,19.4,19.7,0.719,-0.28,0.003,77,55,0.003,291,1327,110.4,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5240.0,75.6,76.2,20.7,21.0,0.704,-0.296,0.003,310,98,0.003,455,1959,229.5,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5245.0,72.0,72.6,22.1,22.4,0.689,-0.311,0.003,98,72,0.003,147,1299,73.5,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5250.0,68.5,69.1,23.6,23.9,0.673,-0.327,0.003,561,541,0.003,1887,5261,734.4,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5255.0,65.2,65.7,25.2,25.6,0.655,-0.344,0.003,177,69,0.003,110,1093,86.1,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5260.0,61.8,62.3,26.9,27.2,0.638,-0.362,0.004,96,426,0.004,180,1416,110.4,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5265.0,58.6,59.1,28.7,29.0,0.621,-0.379,0.004,181,217,0.004,111,1480,116.8,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5270.0,55.5,56.0,30.6,30.9,0.604,-0.396,0.004,106,318,0.004,307,2115,165.2,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5275.0,52.5,53.0,32.6,32.9,0.585,-0.414,0.004,188,398,0.004,230,2642,167.20000000000002,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5280.0,49.6,50.1,34.6,35.0,0.566,-0.434,0.004,383,1034,0.004,123,2218,202.4,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5285.0,46.9,47.2,36.8,37.2,0.548,-0.452,0.004,120,830,0.004,67,2186,74.8,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5290.0,44.1,44.5,39.1,39.5,0.529,-0.471,0.004,503,1366,0.004,227,3513,292.0,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5295.0,41.5,41.9,41.5,41.8,0.51,-0.49,0.004,168,1195,0.004,193,2562,144.4,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5300.0,39.0,39.3,44.0,44.3,0.491,-0.509,0.004,1497,3469,0.004,744,6709,896.4000000000001,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5305.0,36.7,36.9,46.6,47.0,0.471,-0.529,0.004,287,1684,0.004,229,2028,206.4,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5310.0,34.4,34.6,49.3,49.7,0.453,-0.547,0.004,469,2711,0.004,215,3040,273.6,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5315.0,32.2,32.5,52.1,52.5,0.434,-0.566,0.004,180,1875,0.004,90,1656,108.0,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5320.0,30.1,30.4,55.0,55.5,0.415,-0.586,0.004,248,2988,0.004,377,2509,250.0,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5325.0,28.1,28.4,58.0,58.5,0.396,-0.604,0.004,509,2653,0.004,1038,1876,618.8000000000001,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5330.0,26.3,26.6,61.1,61.7,0.378,-0.622,0.004,144,2365,0.004,256,2091,160.0,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5335.0,24.5,24.8,64.4,64.9,0.36,-0.64,0.004,109,2031,0.004,79,1135,75.2,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5340.0,22.9,23.1,67.7,68.2,0.342,-0.658,0.004,146,2867,0.004,293,1062,175.59999999999997,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5345.0,21.3,21.6,71.1,71.7,0.325,-0.675,0.003,146,2031,0.003,115,602,78.3,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5350.0,19.9,20.1,74.6,75.2,0.308,-0.692,0.003,768,5639,0.003,707,1370,442.50000000000006,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5355.0,18.5,18.7,78.1,78.9,0.292,-0.708,0.003,167,1686,0.003,69,182,70.8,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5360.0,17.2,17.4,81.8,82.6,0.276,-0.723,0.003,230,1849,0.003,201,211,129.3,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5365.0,16.0,16.2,85.7,86.5,0.261,-0.738,0.003,661,1858,0.003,172,153,249.9,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5370.0,14.9,15.1,89.6,90.4,0.247,-0.753,0.003,423,1746,0.003,174,230,179.10000000000002,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5375.0,13.8,14.1,93.5,94.3,0.233,-0.767,0.003,228,2311,0.003,298,202,157.8,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5380.0,12.9,13.1,97.6,98.4,0.22,-0.78,0.003,185,1533,0.003,123,94,92.4,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5385.0,12.0,12.2,101.7,102.5,0.207,-0.792,0.003,610,1860,0.003,176,79,235.8,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5390.0,11.2,11.4,105.8,106.7,0.196,-0.804,0.003,324,1814,0.003,119,90,132.9,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5395.0,10.4,10.6,110.0,110.9,0.184,-0.816,0.002,252,1161,0.002,263,177,103.0,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5400.0,9.7,9.9,114.3,115.2,0.174,-0.826,0.002,1012,8721,0.002,1211,575,444.6,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5405.0,9.0,9.2,118.6,119.6,0.164,-0.836,0.002,205,2236,0.002,142,116,69.4,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5410.0,8.4,8.6,123.1,124.0,0.154,-0.846,0.002,330,1962,0.002,92,125,84.4,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5415.0,7.9,8.1,127.6,128.4,0.145,-0.855,0.002,200,1633,0.002,110,44,62.0,10838.699999999995]
["2025-04-10T11:11:58.000000000",5296.7,5420.0,7.3,7.5,132.0,132.9,0.137,-0.863,0.002,461,2607,0.002,159,82,124.0,10838.699999999995]
["2025-04-10T11:12:10.000000000",5297.8,5175.0,131.6,132.6,8.2,8.5,0.863,-0.137,0.002,211,44,0.002,1577,1810,357.6,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5180.0,127.2,128.2,8.8,9.0,0.855,-0.145,0.002,504,561,0.002,335,2040,167.79999999999998,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5185.0,122.8,123.8,9.4,9.6,0.846,-0.154,0.002,77,51,0.002,90,1665,33.4,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5190.0,118.5,119.4,10.1,10.3,0.837,-0.163,0.002,178,33,0.002,178,2271,71.2,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5195.0,114.2,115.1,10.8,11.0,0.827,-0.173,0.002,141,12,0.002,218,2738,71.8,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5200.0,109.8,110.8,11.5,11.7,0.817,-0.183,0.002,1496,364,0.002,3459,9280,991.0,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5205.0,105.7,106.6,12.3,12.6,0.806,-0.194,0.002,203,114,0.002,120,2079,64.60000000000001,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5210.0,101.6,102.5,13.2,13.4,0.794,-0.206,0.003,303,49,0.003,72,2731,112.5,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5215.0,97.6,98.4,14.1,14.3,0.783,-0.218,0.003,157,10,0.003,156,1650,93.9,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5220.0,93.6,94.4,15.1,15.3,0.77,-0.23,0.003,766,35,0.003,134,1793,270.0,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5225.0,89.6,90.4,16.1,16.4,0.757,-0.243,0.003,210,72,0.003,1370,1952,474.0,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5230.0,85.7,86.6,17.2,17.5,0.743,-0.257,0.003,343,600,0.003,228,1985,171.3,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5235.0,82.0,82.8,18.4,18.7,0.729,-0.271,0.003,77,55,0.003,291,1328,110.4,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5240.0,78.3,79.0,19.7,20.0,0.714,-0.286,0.003,310,98,0.003,455,1959,229.5,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5245.0,74.7,75.4,21.0,21.4,0.699,-0.301,0.003,98,72,0.003,147,1301,73.5,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5250.0,71.2,71.8,22.5,22.8,0.683,-0.317,0.003,561,541,0.003,1887,5268,734.4,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5255.0,67.7,68.3,24.0,24.4,0.667,-0.334,0.003,177,69,0.003,110,1093,86.1,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5260.0,64.3,64.9,25.6,26.0,0.65,-0.35,0.003,96,426,0.003,180,1417,82.80000000000001,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5265.0,61.0,61.6,27.3,27.7,0.632,-0.368,0.004,181,217,0.004,111,1481,116.8,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5270.0,57.8,58.4,29.1,29.5,0.615,-0.385,0.004,106,318,0.004,307,2115,165.2,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5275.0,54.8,55.3,31.0,31.4,0.596,-0.404,0.004,188,398,0.004,230,2642,167.20000000000002,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5280.0,51.8,52.3,33.0,33.5,0.578,-0.422,0.004,383,1034,0.004,123,2218,202.4,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5285.0,48.9,49.4,35.1,35.5,0.559,-0.441,0.004,120,832,0.004,67,2189,74.8,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5290.0,46.1,46.6,37.3,37.7,0.541,-0.46,0.004,503,1367,0.004,227,3518,292.0,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5295.0,43.4,43.9,39.6,40.0,0.521,-0.479,0.004,168,1196,0.004,193,2574,144.4,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5300.0,40.8,41.3,42.1,42.5,0.502,-0.498,0.004,1497,3481,0.004,744,6724,896.4000000000001,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5305.0,38.4,38.8,44.6,45.0,0.483,-0.517,0.004,287,1684,0.004,229,2029,206.4,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5310.0,36.0,36.4,47.2,47.6,0.464,-0.536,0.004,469,2723,0.004,215,3040,273.6,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5315.0,33.7,34.1,49.9,50.4,0.445,-0.555,0.004,180,1875,0.004,90,1656,108.0,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5320.0,31.6,31.9,52.7,53.3,0.427,-0.573,0.004,248,2998,0.004,377,2509,250.0,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5325.0,29.5,29.9,55.7,56.2,0.408,-0.592,0.004,509,2665,0.004,1038,1876,618.8000000000001,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5330.0,27.6,27.9,58.7,59.3,0.389,-0.611,0.004,144,2368,0.004,256,2091,160.0,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5335.0,25.8,26.1,61.8,62.4,0.371,-0.629,0.004,109,2041,0.004,79,1135,75.2,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5340.0,24.0,24.3,65.1,65.7,0.353,-0.647,0.004,146,2867,0.004,293,1062,175.59999999999997,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5345.0,22.4,22.7,68.4,69.1,0.336,-0.664,0.003,146,2032,0.003,115,602,78.3,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5350.0,20.9,21.2,71.9,72.6,0.319,-0.681,0.003,768,5653,0.003,707,1370,442.50000000000006,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5355.0,19.4,19.7,75.4,76.1,0.303,-0.697,0.003,167,1686,0.003,69,182,70.8,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5360.0,18.1,18.4,79.0,79.8,0.287,-0.714,0.003,230,1850,0.003,201,211,129.3,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5365.0,16.9,17.2,82.8,83.6,0.272,-0.729,0.003,661,1862,0.003,172,153,249.9,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5370.0,15.7,15.9,86.6,87.3,0.257,-0.744,0.003,423,1746,0.003,174,230,179.10000000000002,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5375.0,14.6,14.8,90.4,91.3,0.243,-0.757,0.003,228,2314,0.003,298,202,157.8,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5380.0,13.6,13.8,94.5,95.2,0.229,-0.771,0.003,185,1533,0.003,123,94,92.4,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5385.0,12.6,12.9,98.5,99.4,0.216,-0.784,0.003,610,1860,0.003,176,79,235.8,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5390.0,11.8,12.0,102.6,103.5,0.204,-0.796,0.003,324,1814,0.003,119,90,132.9,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5395.0,11.0,11.2,106.8,107.7,0.192,-0.808,0.003,252,1167,0.003,263,177,154.5,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5400.0,10.2,10.4,111.1,111.9,0.181,-0.819,0.002,1012,8727,0.002,1211,575,444.6,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5405.0,9.5,9.7,115.3,116.3,0.171,-0.83,0.002,205,2238,0.002,142,116,69.4,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5410.0,8.9,9.1,119.7,120.7,0.161,-0.839,0.002,330,1963,0.002,92,125,84.4,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5415.0,8.3,8.5,124.1,125.1,0.152,-0.848,0.002,200,1633,0.002,110,44,62.0,10830.299999999996]
["2025-04-10T11:12:10.000000000",5297.8,5420.0,7.7,7.9,128.6,129.4,0.143,-0.857,0.002,461,2608,0.002,159,82,124.0,10830.299999999996]
["2025-04-10T11:12:21.000000000",5296.91,5175.0,130.1,131.0,8.5,8.6,0.857,-0.143,0.002,211,44,0.002,1577,1810,357.6,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5180.0,125.7,126.6,9.0,9.2,0.849,-0.151,0.002,504,561,0.002,335,2041,167.79999999999998,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5185.0,121.3,122.2,9.7,9.8,0.84,-0.16,0.002,77,51,0.002,90,1666,33.4,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5190.0,117.0,117.9,10.3,10.5,0.83,-0.169,0.002,178,33,0.002,178,2272,71.2,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5195.0,112.7,113.6,11.0,11.2,0.82,-0.179,0.002,141,12,0.002,218,2740,71.8,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5200.0,108.5,109.3,11.8,12.0,0.81,-0.19,0.002,1496,364,0.002,3459,9294,991.0,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5205.0,104.3,105.2,12.6,12.8,0.799,-0.201,0.003,203,114,0.003,120,2081,96.9,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5210.0,100.2,101.1,13.5,13.7,0.787,-0.213,0.003,303,49,0.003,72,2731,112.5,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5215.0,96.2,97.0,14.4,14.7,0.775,-0.225,0.003,157,10,0.003,156,1650,93.9,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5220.0,92.2,92.9,15.4,15.7,0.762,-0.238,0.003,766,35,0.003,134,1793,270.0,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5225.0,88.2,89.1,16.5,16.8,0.749,-0.251,0.003,210,72,0.003,1370,1952,474.0,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5230.0,84.4,85.2,17.7,17.9,0.734,-0.265,0.003,343,600,0.003,228,1985,171.3,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5235.0,80.7,81.5,18.9,19.1,0.72,-0.28,0.003,77,55,0.003,291,1329,110.4,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5240.0,77.0,77.8,20.2,20.5,0.705,-0.295,0.003,310,98,0.003,455,1960,229.5,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5245.0,73.4,74.0,21.6,21.8,0.689,-0.311,0.003,98,72,0.003,147,1301,73.5,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5250.0,69.9,70.5,23.0,23.3,0.673,-0.327,0.003,561,541,0.003,1887,5268,734.4,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5255.0,66.4,67.0,24.6,24.9,0.656,-0.343,0.003,177,69,0.003,110,1093,86.1,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5260.0,63.1,63.7,26.2,26.6,0.64,-0.36,0.004,96,426,0.004,180,1418,110.4,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5265.0,59.9,60.4,28.0,28.3,0.622,-0.378,0.004,181,217,0.004,111,1482,116.8,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5270.0,56.7,57.3,29.8,30.2,0.605,-0.396,0.004,106,318,0.004,307,2115,165.2,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5275.0,53.7,54.2,31.8,32.1,0.586,-0.414,0.004,188,398,0.004,230,2643,167.20000000000002,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5280.0,50.8,51.3,33.8,34.2,0.568,-0.432,0.004,383,1034,0.004,123,2219,202.4,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5285.0,47.9,48.4,35.9,36.3,0.549,-0.451,0.004,120,833,0.004,67,2190,74.8,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5290.0,45.1,45.6,38.2,38.6,0.53,-0.47,0.004,503,1368,0.004,227,3519,292.0,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5295.0,42.5,43.0,40.5,40.9,0.511,-0.489,0.004,168,1196,0.004,193,2577,144.4,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5300.0,40.0,40.4,43.0,43.4,0.492,-0.508,0.004,1497,3484,0.004,744,6726,896.4000000000001,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5305.0,37.5,37.9,45.5,46.0,0.473,-0.527,0.004,287,1686,0.004,229,2029,206.4,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5310.0,35.2,35.6,48.2,48.6,0.454,-0.546,0.004,469,2725,0.004,215,3041,273.6,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5315.0,33.0,33.4,50.9,51.4,0.435,-0.565,0.004,180,1875,0.004,90,1656,108.0,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5320.0,30.9,31.2,53.8,54.3,0.416,-0.584,0.004,248,2998,0.004,377,2509,250.0,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5325.0,28.9,29.2,56.8,57.3,0.397,-0.603,0.004,509,2687,0.004,1038,1876,618.8000000000001,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5330.0,27.0,27.3,59.9,60.4,0.379,-0.621,0.004,144,2388,0.004,256,2091,160.0,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5335.0,25.2,25.5,63.1,63.6,0.361,-0.639,0.004,109,2044,0.004,79,1135,75.2,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5340.0,23.5,23.8,66.4,66.9,0.343,-0.656,0.004,146,2867,0.004,293,1062,175.59999999999997,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5345.0,21.9,22.2,69.8,70.3,0.326,-0.674,0.003,146,2032,0.003,115,602,78.3,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5350.0,20.4,20.7,73.3,73.8,0.31,-0.691,0.003,768,5655,0.003,707,1370,442.50000000000006,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5355.0,19.0,19.2,76.8,77.4,0.294,-0.707,0.003,167,1686,0.003,69,182,70.8,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5360.0,17.7,17.9,80.4,81.1,0.278,-0.722,0.003,230,1850,0.003,201,211,129.3,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5365.0,16.4,16.7,84.1,84.9,0.263,-0.737,0.003,661,1863,0.003,172,153,249.9,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5370.0,15.3,15.5,88.0,88.8,0.248,-0.752,0.003,423,1746,0.003,174,230,179.10000000000002,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5375.0,14.2,14.5,91.9,92.7,0.235,-0.765,0.003,228,2314,0.003,298,202,157.8,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5380.0,13.2,13.5,95.9,96.8,0.222,-0.778,0.003,185,1533,0.003,123,94,92.4,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5385.0,12.3,12.5,100.0,100.8,0.208,-0.791,0.003,610,1861,0.003,176,79,235.8,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5390.0,11.5,11.7,104.1,105.0,0.197,-0.803,0.003,324,1816,0.003,119,90,132.9,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5395.0,10.7,10.9,108.3,109.2,0.186,-0.814,0.002,252,1167,0.002,263,177,103.0,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5400.0,10.0,10.2,112.6,113.5,0.174,-0.825,0.002,1012,8745,0.002,1211,575,444.6,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5405.0,9.3,9.5,116.9,117.8,0.165,-0.835,0.002,205,2239,0.002,142,116,69.4,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5410.0,8.7,8.9,121.3,122.2,0.155,-0.845,0.002,330,1963,0.002,92,125,84.4,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5415.0,8.1,8.3,125.7,126.6,0.146,-0.854,0.002,200,1633,0.002,110,44,62.0,10838.699999999995]
["2025-04-10T11:12:21.000000000",5296.91,5420.0,7.6,7.8,130.2,131.1,0.138,-0.862,0.002,461,2608,0.002,159,82,124.0,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5175.0,131.2,132.1,8.2,8.4,0.857,-0.143,0.002,211,44,0.002,1577,1810,357.6,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5180.0,126.7,127.7,8.8,9.0,0.849,-0.151,0.002,504,561,0.002,335,2041,167.79999999999998,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5185.0,122.4,123.3,9.4,9.6,0.84,-0.16,0.002,77,51,0.002,90,1668,33.4,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5190.0,118.0,119.0,10.0,10.3,0.83,-0.169,0.002,178,33,0.002,178,2277,71.2,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5195.0,113.7,114.7,10.7,11.0,0.82,-0.179,0.002,141,12,0.002,218,2740,71.8,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5200.0,109.5,110.4,11.5,11.7,0.81,-0.19,0.002,1496,364,0.002,3459,9301,991.0,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5205.0,105.3,106.2,12.3,12.5,0.799,-0.201,0.003,203,114,0.003,120,2081,96.9,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5210.0,101.2,102.1,13.2,13.4,0.787,-0.213,0.003,303,49,0.003,72,2731,112.5,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5215.0,97.1,98.0,14.1,14.3,0.775,-0.225,0.003,157,10,0.003,156,1651,93.9,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5220.0,93.1,94.0,15.1,15.3,0.762,-0.238,0.003,766,35,0.003,134,1793,270.0,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5225.0,89.2,90.0,16.1,16.4,0.749,-0.251,0.003,210,72,0.003,1370,1953,474.0,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5230.0,85.3,86.2,17.3,17.5,0.734,-0.265,0.003,343,600,0.003,228,1987,171.3,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5235.0,81.5,82.4,18.5,18.7,0.72,-0.28,0.003,77,55,0.003,291,1329,110.4,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5240.0,77.8,78.4,19.7,20.0,0.705,-0.295,0.003,310,98,0.003,455,1962,229.5,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5245.0,74.2,74.8,21.1,21.4,0.689,-0.311,0.003,98,72,0.003,147,1301,73.5,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5250.0,70.7,71.2,22.6,22.9,0.673,-0.327,0.003,561,541,0.003,1887,5270,734.4,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5255.0,67.3,67.8,24.1,24.4,0.656,-0.343,0.003,177,69,0.003,110,1093,86.1,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5260.0,63.9,64.4,25.7,26.0,0.64,-0.36,0.004,96,426,0.004,180,1418,110.4,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5265.0,60.6,61.1,27.5,27.8,0.622,-0.378,0.004,181,217,0.004,111,1485,116.8,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5270.0,57.5,58.0,29.3,29.6,0.605,-0.396,0.004,106,318,0.004,307,2115,165.2,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5275.0,54.4,54.9,31.2,31.5,0.586,-0.414,0.004,188,403,0.004,230,2644,167.20000000000002,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5280.0,51.5,51.9,33.2,33.5,0.568,-0.432,0.004,383,1034,0.004,123,2220,202.4,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5285.0,48.6,49.0,35.3,35.7,0.549,-0.451,0.004,120,833,0.004,67,2190,74.8,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5290.0,45.8,46.2,37.5,37.9,0.53,-0.47,0.004,503,1368,0.004,227,3522,292.0,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5295.0,43.1,43.6,39.9,40.2,0.511,-0.489,0.004,168,1196,0.004,193,2578,144.4,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5300.0,40.6,41.0,42.4,42.7,0.492,-0.508,0.004,1497,3485,0.004,744,6727,896.4000000000001,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5305.0,38.1,38.5,44.8,45.2,0.473,-0.527,0.004,287,1687,0.004,229,2031,206.4,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5310.0,35.8,36.1,47.4,47.9,0.454,-0.546,0.004,469,2725,0.004,215,3041,273.6,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5315.0,33.5,33.9,50.2,50.6,0.435,-0.565,0.004,180,1875,0.004,90,1656,108.0,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5320.0,31.4,31.7,53.0,53.5,0.416,-0.584,0.004,248,3002,0.004,377,2509,250.0,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5325.0,29.3,29.7,56.0,56.5,0.397,-0.603,0.004,509,2690,0.004,1038,1876,618.8000000000001,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5330.0,27.4,27.7,59.1,59.6,0.379,-0.621,0.004,144,2388,0.004,256,2091,160.0,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5335.0,25.6,25.9,62.2,62.8,0.361,-0.639,0.004,109,2045,0.004,79,1135,75.2,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5340.0,23.9,24.2,65.5,66.1,0.343,-0.656,0.004,146,2867,0.004,293,1062,175.59999999999997,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5345.0,22.3,22.6,68.9,69.5,0.326,-0.674,0.003,146,2032,0.003,115,602,78.3,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5350.0,20.7,21.0,72.4,73.0,0.31,-0.691,0.003,768,5656,0.003,707,1371,442.50000000000006,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5355.0,19.3,19.6,75.8,76.5,0.294,-0.707,0.003,167,1686,0.003,69,182,70.8,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5360.0,18.0,18.2,79.4,80.2,0.278,-0.722,0.003,230,1850,0.003,201,211,129.3,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5365.0,16.7,17.0,83.2,84.0,0.263,-0.737,0.003,661,1863,0.003,172,153,249.9,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5370.0,15.6,15.8,87.0,87.8,0.248,-0.752,0.003,423,1747,0.003,174,230,179.10000000000002,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5375.0,14.5,14.7,90.9,91.8,0.235,-0.765,0.003,228,2316,0.003,298,202,157.8,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5380.0,13.5,13.7,94.9,95.8,0.222,-0.778,0.003,185,1533,0.003,123,94,92.4,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5385.0,12.6,12.8,98.9,99.8,0.208,-0.791,0.003,610,1861,0.003,176,79,235.8,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5390.0,11.7,11.9,103.0,103.9,0.197,-0.803,0.003,324,1816,0.003,119,90,132.9,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5395.0,10.9,11.1,107.2,108.1,0.186,-0.814,0.002,252,1167,0.002,263,178,103.0,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5400.0,10.1,10.4,111.5,112.4,0.174,-0.825,0.002,1012,8751,0.002,1211,575,444.6,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5405.0,9.5,9.7,115.8,116.7,0.165,-0.835,0.002,205,2239,0.002,142,116,69.4,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5410.0,8.8,9.0,120.2,121.1,0.155,-0.845,0.002,330,1963,0.002,92,125,84.4,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5415.0,8.2,8.4,124.6,125.5,0.146,-0.854,0.002,200,1634,0.002,110,44,62.0,10838.699999999995]
["2025-04-10T11:12:33.000000000",5297.7,5420.0,7.7,7.9,129.0,130.0,0.138,-0.862,0.002,461,2608,0.002,159,82,124.0,10838.699999999995]
["2025-04-10T11:12:44.000000000",5297.4,5175.0,129.8,130.9,8.4,8.6,0.86,-0.14,0.002,211,44,0.002,1577,1810,357.6,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5180.0,125.4,126.5,9.0,9.1,0.852,-0.148,0.002,504,561,0.002,335,2041,167.79999999999998,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5185.0,121.0,122.1,9.6,9.8,0.843,-0.157,0.002,77,51,0.002,90,1668,33.4,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5190.0,116.7,117.8,10.2,10.4,0.833,-0.167,0.002,178,33,0.002,178,2277,71.2,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5195.0,112.4,113.5,11.0,11.2,0.823,-0.177,0.002,141,12,0.002,218,2740,71.8,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5200.0,108.2,109.2,11.7,11.9,0.813,-0.187,0.002,1496,364,0.002,3459,9301,991.0,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5205.0,104.0,105.0,12.5,12.8,0.802,-0.198,0.002,203,114,0.002,120,2081,64.60000000000001,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5210.0,99.9,100.9,13.4,13.6,0.79,-0.21,0.003,303,49,0.003,72,2731,112.5,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5215.0,95.9,96.8,14.4,14.6,0.778,-0.222,0.003,157,10,0.003,156,1651,93.9,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5220.0,91.9,92.9,15.4,15.6,0.765,-0.235,0.003,766,35,0.003,134,1793,270.0,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5225.0,88.0,88.9,16.4,16.7,0.752,-0.248,0.003,210,72,0.003,1370,1953,474.0,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5230.0,84.2,85.1,17.6,17.8,0.738,-0.262,0.003,343,600,0.003,228,1987,171.3,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5235.0,80.4,81.3,18.8,19.1,0.724,-0.276,0.003,77,55,0.003,291,1329,110.4,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5240.0,76.7,77.6,20.1,20.4,0.709,-0.291,0.003,310,98,0.003,455,1962,229.5,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5245.0,73.3,73.9,21.5,21.8,0.693,-0.307,0.003,98,72,0.003,147,1301,73.5,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5250.0,69.7,70.3,23.0,23.3,0.677,-0.323,0.003,561,541,0.003,1887,5279,734.4,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5255.0,66.3,66.9,24.6,24.8,0.661,-0.339,0.003,177,69,0.003,110,1093,86.1,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5260.0,63.0,63.6,26.2,26.5,0.643,-0.356,0.004,96,426,0.004,180,1418,110.4,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5265.0,59.8,60.3,28.0,28.3,0.626,-0.374,0.004,181,217,0.004,111,1485,116.8,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5270.0,56.6,57.1,29.8,30.1,0.608,-0.392,0.004,106,318,0.004,307,2115,165.2,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5275.0,53.6,54.1,31.7,32.1,0.59,-0.41,0.004,188,403,0.004,230,2644,167.20000000000002,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5280.0,50.6,51.1,33.8,34.1,0.572,-0.428,0.004,383,1034,0.004,123,2220,202.4,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5285.0,47.8,48.3,35.9,36.3,0.553,-0.447,0.004,120,833,0.004,67,2190,74.8,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5290.0,45.1,45.5,38.2,38.6,0.534,-0.466,0.004,503,1368,0.004,227,3522,292.0,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5295.0,42.4,42.9,40.5,40.9,0.515,-0.485,0.004,168,1196,0.004,193,2581,144.4,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5300.0,39.9,40.3,42.9,43.4,0.496,-0.504,0.004,1497,3499,0.004,744,6731,896.4000000000001,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5305.0,37.5,37.8,45.5,45.9,0.477,-0.523,0.004,287,1687,0.004,229,2031,206.4,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5310.0,35.2,35.5,48.2,48.7,0.458,-0.542,0.004,469,2727,0.004,215,3041,273.6,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5315.0,33.0,33.3,50.9,51.4,0.439,-0.561,0.004,180,1875,0.004,90,1658,108.0,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5320.0,30.8,31.2,53.8,54.3,0.42,-0.58,0.004,248,3002,0.004,377,2509,250.0,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5325.0,28.8,29.1,56.8,57.3,0.401,-0.599,0.004,509,2690,0.004,1038,1876,618.8000000000001,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5330.0,26.9,27.2,59.9,60.4,0.383,-0.617,0.004,144,2388,0.004,256,2092,160.0,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5335.0,25.1,25.4,63.1,63.7,0.365,-0.635,0.004,109,2045,0.004,79,1135,75.2,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5340.0,23.5,23.7,66.4,67.0,0.347,-0.653,0.004,146,2872,0.004,293,1062,175.59999999999997,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5345.0,21.9,22.1,69.8,70.4,0.329,-0.67,0.003,146,2032,0.003,115,602,78.3,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5350.0,20.4,20.6,73.3,73.9,0.313,-0.687,0.003,768,5656,0.003,707,1371,442.50000000000006,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5355.0,19.0,19.2,76.9,77.5,0.297,-0.703,0.003,167,1686,0.003,69,182,70.8,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5360.0,17.6,17.9,80.4,81.3,0.281,-0.719,0.003,230,1850,0.003,201,211,129.3,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5365.0,16.4,16.7,84.2,85.1,0.266,-0.734,0.003,661,1863,0.003,172,153,249.9,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5370.0,15.3,15.5,88.0,89.0,0.251,-0.749,0.003,423,1748,0.003,174,230,179.10000000000002,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5375.0,14.3,14.4,92.0,92.9,0.237,-0.763,0.003,228,2316,0.003,298,202,157.8,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5380.0,13.2,13.5,96.0,96.9,0.224,-0.776,0.003,185,1533,0.003,123,94,92.4,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5385.0,12.3,12.5,100.1,101.0,0.211,-0.789,0.003,610,1861,0.003,176,79,235.8,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5390.0,11.5,11.6,104.2,105.2,0.199,-0.801,0.003,324,1816,0.003,119,90,132.9,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5395.0,10.7,10.9,108.4,109.1,0.187,-0.812,0.003,252,1169,0.003,263,178,154.5,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5400.0,10.0,10.1,112.7,113.7,0.177,-0.823,0.002,1012,8756,0.002,1211,575,444.6,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5405.0,9.3,9.5,117.0,118.0,0.166,-0.833,0.002,205,2243,0.002,142,116,69.4,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5410.0,8.7,8.8,121.3,122.4,0.157,-0.843,0.002,330,1963,0.002,92,125,84.4,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5415.0,8.1,8.3,125.8,126.8,0.148,-0.852,0.002,200,1636,0.002,110,44,62.0,10857.899999999996]
["2025-04-10T11:12:44.000000000",5297.4,5420.0,7.5,7.7,130.2,131.3,0.139,-0.861,0.002,461,2609,0.002,159,82,124.0,10857.899999999996]
["2025-04-10T11:12:55.000000000",5295.02,5175.0,127.3,128.3,8.7,8.9,0.856,-0.143,0.002,211,44,0.002,1577,1811,357.6,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5180.0,122.9,123.9,9.3,9.5,0.847,-0.152,0.002,504,561,0.002,335,2041,167.79999999999998,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5185.0,118.6,119.5,10.0,10.2,0.838,-0.162,0.002,77,51,0.002,90,1668,33.4,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5190.0,114.3,115.2,10.7,10.9,0.829,-0.172,0.002,178,33,0.002,178,2283,71.2,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5195.0,110.1,111.0,11.4,11.6,0.818,-0.181,0.002,141,12,0.002,218,2742,71.8,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5200.0,105.9,106.8,12.2,12.4,0.808,-0.192,0.002,1496,364,0.002,3459,9307,991.0,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5205.0,101.7,102.6,13.1,13.3,0.797,-0.203,0.003,203,114,0.003,120,2081,96.9,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5210.0,97.6,98.5,14.0,14.2,0.785,-0.215,0.003,303,49,0.003,72,2732,112.5,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5215.0,93.7,94.5,15.0,15.2,0.772,-0.228,0.003,157,10,0.003,156,1652,93.9,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5220.0,89.7,90.6,16.0,16.2,0.759,-0.241,0.003,766,35,0.003,134,1794,270.0,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5225.0,85.8,86.7,17.1,17.4,0.745,-0.254,0.003,210,72,0.003,1370,1954,474.0,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5230.0,82.0,82.9,18.3,18.6,0.732,-0.268,0.003,343,600,0.003,228,1987,171.3,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5235.0,78.3,79.1,19.6,19.8,0.717,-0.283,0.003,77,55,0.003,291,1329,110.4,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5240.0,74.7,75.5,20.9,21.2,0.702,-0.298,0.003,310,98,0.003,455,1962,229.5,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5245.0,71.2,71.7,22.4,22.6,0.686,-0.314,0.003,98,72,0.003,147,1302,73.5,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5250.0,67.7,68.3,23.9,24.2,0.67,-0.33,0.003,561,541,0.003,1887,5281,734.4,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5255.0,64.3,64.9,25.5,25.8,0.653,-0.347,0.003,177,69,0.003,110,1093,86.1,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5260.0,61.1,61.6,27.3,27.5,0.636,-0.364,0.004,96,426,0.004,180,1418,110.4,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5265.0,57.9,58.4,29.1,29.3,0.619,-0.381,0.004,181,217,0.004,111,1486,116.8,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5270.0,54.8,55.3,31.0,31.2,0.601,-0.399,0.004,106,318,0.004,307,2121,165.2,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5275.0,51.9,52.3,33.0,33.3,0.582,-0.418,0.004,188,403,0.004,230,2654,167.20000000000002,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5280.0,49.0,49.4,35.1,35.4,0.564,-0.436,0.004,383,1034,0.004,123,2221,202.4,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5285.0,46.2,46.6,37.3,37.6,0.545,-0.455,0.004,120,834,0.004,67,2193,74.8,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5290.0,43.5,43.9,39.6,39.9,0.526,-0.473,0.004,503,1369,0.004,227,3525,292.0,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5295.0,41.0,41.3,42.0,42.3,0.508,-0.492,0.004,168,1199,0.004,193,2586,144.4,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5300.0,38.5,38.8,44.5,44.8,0.488,-0.512,0.004,1497,3503,0.004,744,6742,896.4000000000001,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5305.0,36.1,36.5,47.1,47.5,0.469,-0.531,0.004,287,1688,0.004,229,2031,206.4,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5310.0,33.8,34.2,49.8,50.3,0.45,-0.55,0.004,469,2727,0.004,215,3042,273.6,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5315.0,31.7,32.0,52.6,53.1,0.431,-0.569,0.004,180,1879,0.004,90,1658,108.0,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5320.0,29.6,30.0,55.6,56.1,0.412,-0.588,0.004,248,3004,0.004,377,2509,250.0,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5325.0,27.7,28.0,58.6,59.1,0.393,-0.607,0.004,509,2690,0.004,1038,1876,618.8000000000001,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5330.0,25.9,26.2,61.8,62.3,0.375,-0.625,0.004,144,2390,0.004,256,2093,160.0,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5335.0,24.1,24.4,65.1,65.6,0.357,-0.643,0.004,109,2047,0.004,79,1135,75.2,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5340.0,22.5,22.8,68.4,69.0,0.34,-0.661,0.004,146,2873,0.004,293,1062,175.59999999999997,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5345.0,21.0,21.2,71.9,72.4,0.322,-0.678,0.003,146,2034,0.003,115,602,78.3,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5350.0,19.5,19.8,75.4,76.0,0.306,-0.694,0.003,768,5657,0.003,707,1371,442.50000000000006,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5355.0,18.2,18.4,79.1,79.7,0.29,-0.71,0.003,167,1687,0.003,69,182,70.8,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5360.0,16.9,17.1,82.6,83.4,0.274,-0.726,0.003,230,1850,0.003,201,211,129.3,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5365.0,15.8,16.0,86.4,87.3,0.259,-0.741,0.003,661,1867,0.003,172,153,249.9,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5370.0,14.7,14.9,90.3,91.2,0.245,-0.755,0.003,423,1750,0.003,174,230,179.10000000000002,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5375.0,13.7,13.8,94.3,95.2,0.231,-0.769,0.003,228,2316,0.003,298,203,157.8,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5380.0,12.7,12.9,98.4,99.2,0.218,-0.782,0.003,185,1533,0.003,123,94,92.4,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5385.0,11.8,12.0,102.6,103.2,0.206,-0.794,0.003,610,1862,0.003,176,80,235.8,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5390.0,11.0,11.2,106.7,107.6,0.194,-0.806,0.003,324,1816,0.003,119,90,132.9,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5395.0,10.3,10.4,111.0,111.7,0.183,-0.817,0.002,252,1169,0.002,263,178,103.0,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5400.0,9.6,9.7,115.2,116.1,0.173,-0.828,0.002,1012,8761,0.002,1211,575,444.6,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5405.0,8.9,9.1,119.5,120.5,0.162,-0.838,0.002,205,2243,0.002,142,116,69.4,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5410.0,8.3,8.5,123.9,124.9,0.153,-0.847,0.002,330,1963,0.002,92,125,84.4,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5415.0,7.8,7.9,128.4,129.3,0.144,-0.856,0.002,200,1636,0.002,110,44,62.0,10838.699999999995]
["2025-04-10T11:12:55.000000000",5295.02,5420.0,7.3,7.4,132.8,133.8,0.136,-0.864,0.002,461,2609,0.002,159,82,124.0,10838.699999999995]
["2025-04-10T11:13:07.000000000",5293.31,5170.0,130.7,131.7,8.3,8.5,0.86,-0.14,0.002,529,18,0.002,414,2176,188.6,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5175.0,126.3,127.3,8.9,9.1,0.851,-0.149,0.002,211,44,0.002,1577,1821,357.6,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5180.0,121.9,122.9,9.5,9.6,0.843,-0.157,0.002,504,561,0.002,335,2041,167.79999999999998,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5185.0,117.6,118.6,10.1,10.3,0.833,-0.167,0.002,77,51,0.002,90,1678,33.4,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5190.0,113.3,114.2,10.9,11.0,0.824,-0.177,0.002,178,33,0.002,178,2283,71.2,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5195.0,109.1,110.0,11.6,11.8,0.813,-0.187,0.002,141,12,0.002,218,2764,71.8,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5200.0,104.9,105.8,12.5,12.6,0.802,-0.198,0.002,1496,364,0.002,3459,9323,991.0,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5205.0,100.8,101.7,13.3,13.5,0.79,-0.21,0.003,203,114,0.003,120,2086,96.9,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5210.0,96.7,97.6,14.2,14.4,0.778,-0.222,0.003,303,49,0.003,72,2732,112.5,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5215.0,92.7,93.6,15.2,15.4,0.765,-0.235,0.003,157,10,0.003,156,1652,93.9,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5220.0,88.8,89.7,16.3,16.5,0.752,-0.248,0.003,766,35,0.003,134,1794,270.0,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5225.0,84.9,85.8,17.4,17.6,0.738,-0.262,0.003,210,72,0.003,1370,1954,474.0,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5230.0,81.2,82.0,18.6,18.9,0.724,-0.276,0.003,343,600,0.003,228,1990,171.3,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5235.0,77.5,78.3,19.9,20.2,0.709,-0.291,0.003,77,55,0.003,291,1329,110.4,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5240.0,73.9,74.5,21.3,21.5,0.693,-0.307,0.003,310,98,0.003,455,1962,229.5,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5245.0,70.4,70.9,22.8,23.0,0.677,-0.323,0.003,98,72,0.003,147,1302,73.5,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5250.0,66.9,67.5,24.3,24.6,0.66,-0.339,0.003,561,541,0.003,1887,5283,734.4,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5255.0,63.6,64.1,26.0,26.2,0.644,-0.356,0.003,177,69,0.003,110,1094,86.1,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5260.0,60.3,60.8,27.7,28.0,0.626,-0.374,0.004,96,426,0.004,180,1418,110.4,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5265.0,57.1,57.7,29.5,29.8,0.608,-0.391,0.004,181,217,0.004,111,1486,116.8,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5270.0,54.1,54.6,31.5,31.7,0.59,-0.409,0.004,106,318,0.004,307,2122,165.2,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5275.0,51.2,51.6,33.5,33.8,0.572,-0.428,0.004,188,403,0.004,230,2655,167.20000000000002,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5280.0,48.3,48.7,35.6,35.9,0.553,-0.447,0.004,383,1034,0.004,123,2222,202.4,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5285.0,45.5,45.9,37.8,38.1,0.535,-0.465,0.004,120,834,0.004,67,2198,74.8,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5290.0,42.9,43.2,40.2,40.5,0.516,-0.484,0.004,503,1371,0.004,227,3527,292.0,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5295.0,40.3,40.7,42.6,42.9,0.497,-0.503,0.004,168,1199,0.004,193,2587,144.4,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5300.0,37.9,38.2,45.1,45.5,0.477,-0.523,0.004,1497,3505,0.004,744,6788,896.4000000000001,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5305.0,35.5,35.9,47.7,48.1,0.458,-0.542,0.004,287,1688,0.004,229,2033,206.4,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5310.0,33.3,33.6,50.4,50.9,0.439,-0.561,0.004,469,2727,0.004,215,3043,273.6,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5315.0,31.1,31.5,53.3,53.7,0.42,-0.58,0.004,180,1879,0.004,90,1661,108.0,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5320.0,29.1,29.4,56.3,56.8,0.401,-0.599,0.004,248,3008,0.004,377,2510,250.0,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5325.0,27.2,27.5,59.3,59.9,0.383,-0.617,0.004,509,2690,0.004,1038,1876,618.8000000000001,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5330.0,25.4,25.7,62.5,63.0,0.365,-0.635,0.004,144,2390,0.004,256,2094,160.0,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5335.0,23.7,24.0,65.8,66.3,0.347,-0.653,0.004,109,2049,0.004,79,1135,75.2,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5340.0,22.1,22.4,69.2,69.7,0.33,-0.67,0.003,146,2874,0.003,293,1062,131.7,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5345.0,20.6,20.8,72.7,73.2,0.313,-0.687,0.003,146,2035,0.003,115,602,78.3,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5350.0,19.2,19.4,76.2,76.8,0.297,-0.703,0.003,768,5663,0.003,707,1371,442.50000000000006,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5355.0,17.9,18.1,79.7,80.5,0.281,-0.719,0.003,167,1687,0.003,69,182,70.8,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5360.0,16.6,16.9,83.5,84.3,0.266,-0.734,0.003,230,1850,0.003,201,211,129.3,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5365.0,15.5,15.7,87.4,88.1,0.251,-0.749,0.003,661,1867,0.003,172,153,249.9,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5370.0,14.4,14.6,91.2,92.1,0.237,-0.763,0.003,423,1750,0.003,174,230,179.10000000000002,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5375.0,13.4,13.6,95.3,96.1,0.224,-0.776,0.003,228,2416,0.003,298,204,157.8,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5380.0,12.5,12.7,99.4,100.2,0.211,-0.789,0.003,185,1533,0.003,123,94,92.4,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5385.0,11.6,11.8,103.5,104.3,0.199,-0.801,0.003,610,1862,0.003,176,80,235.8,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5390.0,10.8,11.0,107.7,108.5,0.187,-0.812,0.003,324,1816,0.003,119,90,132.9,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5395.0,10.1,10.3,111.8,112.8,0.177,-0.823,0.002,252,1171,0.002,263,178,103.0,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5400.0,9.4,9.6,116.2,117.1,0.167,-0.833,0.002,1012,8767,0.002,1211,575,444.6,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5405.0,8.8,8.9,120.5,121.5,0.157,-0.843,0.002,205,2252,0.002,142,116,69.4,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5410.0,8.2,8.4,125.0,125.9,0.148,-0.852,0.002,330,1963,0.002,92,125,84.4,10859.399999999996]
["2025-04-10T11:13:07.000000000",5293.31,5415.0,7.6,7.8,129.4,130.4,0.139,-0.861,0.002,200,1636,0.002,110,44,62.0,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5170.0,131.7,132.7,8.2,8.4,0.86,-0.14,0.002,529,18,0.002,414,2177,188.6,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5175.0,127.3,128.2,8.7,8.9,0.851,-0.149,0.002,211,44,0.002,1577,1823,357.6,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5180.0,122.9,123.8,9.3,9.5,0.843,-0.157,0.002,504,561,0.002,335,2045,167.79999999999998,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5185.0,118.6,119.5,10.0,10.2,0.833,-0.167,0.002,77,51,0.002,90,1679,33.4,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5190.0,114.3,115.1,10.7,10.9,0.824,-0.177,0.002,178,33,0.002,178,2283,71.2,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5195.0,110.0,110.9,11.4,11.6,0.813,-0.187,0.002,141,12,0.002,218,2766,71.8,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5200.0,105.8,106.7,12.2,12.4,0.802,-0.198,0.002,1496,366,0.002,3459,9342,991.0,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5205.0,101.7,102.5,13.0,13.3,0.79,-0.21,0.003,203,114,0.003,120,2087,96.9,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5210.0,97.6,98.4,14.0,14.2,0.778,-0.222,0.003,303,49,0.003,72,2734,112.5,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5215.0,93.6,94.4,14.9,15.2,0.765,-0.235,0.003,157,10,0.003,156,1652,93.9,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5220.0,89.6,90.5,16.0,16.2,0.752,-0.248,0.003,766,35,0.003,134,1794,270.0,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5225.0,85.7,86.6,17.1,17.3,0.738,-0.262,0.003,210,72,0.003,1370,1954,474.0,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5230.0,81.9,82.8,18.3,18.6,0.724,-0.276,0.003,343,600,0.003,228,1994,171.3,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5235.0,78.5,79.0,19.6,19.8,0.709,-0.291,0.003,77,55,0.003,291,1330,110.4,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5240.0,74.9,75.4,20.9,21.2,0.693,-0.307,0.003,310,98,0.003,455,1962,229.5,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5245.0,71.3,71.8,22.3,22.6,0.677,-0.323,0.003,98,72,0.003,147,1302,73.5,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5250.0,67.8,68.3,23.9,24.2,0.66,-0.339,0.003,561,541,0.003,1887,5286,734.4,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5255.0,64.5,65.0,25.5,25.8,0.644,-0.356,0.003,177,69,0.003,110,1095,86.1,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5260.0,61.2,61.6,27.2,27.5,0.626,-0.374,0.004,96,426,0.004,180,1420,110.4,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5265.0,58.0,58.4,29.0,29.3,0.608,-0.391,0.004,181,217,0.004,111,1488,116.8,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5270.0,54.9,55.2,30.9,31.2,0.59,-0.409,0.004,106,318,0.004,307,2122,165.2,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5275.0,51.9,52.2,32.9,33.2,0.572,-0.428,0.004,188,405,0.004,230,2667,167.20000000000002,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5280.0,49.0,49.3,35.0,35.3,0.553,-0.447,0.004,383,1034,0.004,123,2225,202.4,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5285.0,46.2,46.5,37.2,37.5,0.535,-0.465,0.004,120,834,0.004,67,2199,74.8,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5290.0,43.5,43.8,39.5,39.7,0.516,-0.484,0.004,503,1372,0.004,227,3536,292.0,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5295.0,40.9,41.2,41.8,42.2,0.497,-0.503,0.004,168,1202,0.004,193,2595,144.4,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5300.0,38.4,38.7,44.4,44.8,0.477,-0.523,0.004,1497,3521,0.004,744,6791,896.4000000000001,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5305.0,36.1,36.4,47.0,47.4,0.458,-0.542,0.004,287,1707,0.004,229,2033,206.4,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5310.0,33.8,34.1,49.7,50.0,0.439,-0.561,0.004,469,2740,0.004,215,3049,273.6,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5315.0,31.6,31.9,52.5,53.0,0.42,-0.58,0.004,180,1879,0.004,90,1662,108.0,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5320.0,29.6,29.9,55.4,55.9,0.401,-0.599,0.004,248,3010,0.004,377,2511,250.0,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5325.0,27.7,27.9,58.5,59.0,0.383,-0.617,0.004,509,2691,0.004,1038,1876,618.8000000000001,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5330.0,25.8,26.1,61.6,62.2,0.365,-0.635,0.004,144,2393,0.004,256,2094,160.0,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5335.0,24.1,24.3,64.9,65.4,0.347,-0.653,0.004,109,2049,0.004,79,1135,75.2,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5340.0,22.5,22.7,68.2,68.8,0.33,-0.67,0.003,146,2874,0.003,293,1062,131.7,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5345.0,20.9,21.1,71.7,72.3,0.313,-0.687,0.003,146,2035,0.003,115,602,78.3,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5350.0,19.5,19.7,75.3,75.8,0.297,-0.703,0.003,768,5668,0.003,707,1371,442.50000000000006,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5355.0,18.1,18.4,78.9,79.7,0.281,-0.719,0.003,167,1687,0.003,69,183,70.8,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5360.0,16.9,17.1,82.6,83.4,0.266,-0.734,0.003,230,1860,0.003,201,211,129.3,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5365.0,15.7,15.9,86.4,87.3,0.251,-0.749,0.003,661,1875,0.003,172,153,249.9,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5370.0,14.6,14.8,90.4,91.2,0.237,-0.763,0.003,423,1750,0.003,174,230,179.10000000000002,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5375.0,13.6,13.8,94.3,95.1,0.224,-0.776,0.003,228,2417,0.003,298,204,157.8,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5380.0,12.6,12.9,98.4,99.3,0.211,-0.789,0.003,185,1535,0.003,123,94,92.4,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5385.0,11.7,12.0,102.5,103.3,0.199,-0.801,0.003,610,1862,0.003,176,80,235.8,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5390.0,10.9,11.1,106.7,107.6,0.187,-0.812,0.003,324,1819,0.003,119,90,132.9,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5395.0,10.2,10.4,110.9,111.8,0.177,-0.823,0.002,252,1187,0.002,263,178,103.0,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5400.0,9.5,9.7,115.2,116.2,0.167,-0.833,0.002,1012,8775,0.002,1211,575,444.6,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5405.0,8.8,9.1,119.6,120.5,0.157,-0.843,0.002,205,2263,0.002,142,116,69.4,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5410.0,8.3,8.5,124.0,124.9,0.148,-0.852,0.002,330,1969,0.002,92,125,84.4,10859.399999999996]
["2025-04-10T11:13:18.000000000",5293.31,5415.0,7.7,7.9,128.4,129.4,0.139,-0.861,0.002,200,1647,0.002,110,44,62.0,10859.399999999996]
["2025-04-10T11:13:29.000000000",5292.0,5170.0,130.3,131.2,8.4,8.6,0.86,-0.139,0.002,529,18,0.002,414,2177,188.6,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5175.0,125.8,126.7,9.0,9.2,0.852,-0.148,0.002,211,44,0.002,1577,1824,357.6,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5180.0,121.4,122.3,9.6,9.8,0.843,-0.156,0.002,504,561,0.002,335,2045,167.79999999999998,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5185.0,117.1,118.0,10.2,10.4,0.834,-0.166,0.002,77,51,0.002,90,1681,33.4,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5190.0,112.8,113.8,11.0,11.2,0.824,-0.176,0.002,178,33,0.002,178,2286,71.2,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5195.0,108.6,109.5,11.7,11.9,0.814,-0.186,0.002,141,12,0.002,218,2767,71.8,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5200.0,104.5,105.2,12.5,12.7,0.803,-0.197,0.002,1496,366,0.002,3459,9354,991.0,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5205.0,100.3,101.2,13.4,13.6,0.791,-0.209,0.003,203,114,0.003,120,2087,96.9,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5210.0,96.2,97.1,14.3,14.6,0.779,-0.221,0.003,303,49,0.003,72,2734,112.5,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5215.0,92.3,93.1,15.3,15.6,0.766,-0.234,0.003,157,10,0.003,156,1652,93.9,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5220.0,88.3,89.2,16.4,16.7,0.753,-0.246,0.003,766,35,0.003,134,1794,270.0,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5225.0,84.5,85.3,17.5,17.8,0.739,-0.26,0.003,210,72,0.003,1370,1954,474.0,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5230.0,80.7,81.5,18.8,19.1,0.725,-0.275,0.003,343,600,0.003,228,1995,171.3,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5235.0,77.0,77.8,20.0,20.4,0.71,-0.29,0.003,77,55,0.003,291,1330,110.4,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5240.0,73.4,74.2,21.4,21.7,0.694,-0.305,0.003,310,98,0.003,455,1965,229.5,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5245.0,69.9,70.7,22.9,23.2,0.679,-0.321,0.003,98,72,0.003,147,1302,73.5,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5250.0,66.5,67.2,24.4,24.8,0.662,-0.338,0.003,561,541,0.003,1887,5287,734.4,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5255.0,63.1,63.8,26.1,26.4,0.645,-0.355,0.003,177,74,0.003,110,1096,86.1,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5260.0,59.9,60.5,27.8,28.2,0.628,-0.372,0.004,96,426,0.004,180,1424,110.4,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5265.0,56.7,57.4,29.6,30.0,0.61,-0.39,0.004,181,217,0.004,111,1488,116.8,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5270.0,53.7,54.3,31.6,31.9,0.592,-0.408,0.004,106,318,0.004,307,2122,165.2,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5275.0,50.8,51.3,33.6,34.0,0.573,-0.426,0.004,188,405,0.004,230,2667,167.20000000000002,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5280.0,47.9,48.3,35.8,36.2,0.555,-0.445,0.004,383,1035,0.004,123,2230,202.4,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5285.0,45.2,45.6,38.0,38.4,0.536,-0.464,0.004,120,835,0.004,67,2200,74.8,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5290.0,42.5,42.9,40.3,40.7,0.517,-0.483,0.004,503,1372,0.004,227,3572,292.0,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5295.0,40.0,40.4,42.8,43.2,0.498,-0.502,0.004,168,1208,0.004,193,2604,144.4,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5300.0,37.6,37.9,45.3,45.7,0.479,-0.521,0.004,1497,3524,0.004,744,6816,896.4000000000001,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5305.0,35.3,35.6,47.9,48.4,0.459,-0.54,0.004,287,1707,0.004,229,2033,206.4,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5310.0,33.0,33.4,50.7,51.2,0.44,-0.56,0.004,469,2740,0.004,215,3049,273.6,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5315.0,30.9,31.2,53.6,54.1,0.421,-0.578,0.004,180,1879,0.004,90,1663,108.0,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5320.0,28.9,29.2,56.6,57.0,0.403,-0.598,0.004,248,3011,0.004,377,2511,250.0,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5325.0,27.0,27.3,59.6,60.2,0.384,-0.616,0.004,509,2691,0.004,1038,1876,618.8000000000001,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5330.0,25.2,25.5,62.7,63.4,0.366,-0.634,0.004,144,2394,0.004,256,2095,160.0,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5335.0,23.5,23.8,66.0,66.8,0.348,-0.652,0.004,109,2050,0.004,79,1136,75.2,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5340.0,21.9,22.2,69.4,70.2,0.33,-0.669,0.004,146,2874,0.003,293,1062,146.3,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5345.0,20.4,20.7,72.9,73.7,0.314,-0.687,0.003,146,2035,0.003,115,602,78.3,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5350.0,19.0,19.2,76.7,77.3,0.298,-0.702,0.003,768,5669,0.003,707,1373,442.50000000000006,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5355.0,17.7,17.9,80.3,81.0,0.282,-0.718,0.003,167,1687,0.003,69,183,70.8,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5360.0,16.5,16.7,83.9,84.8,0.266,-0.733,0.003,230,1860,0.003,201,211,129.3,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5365.0,15.3,15.6,87.8,88.6,0.251,-0.748,0.003,661,1875,0.003,172,153,249.9,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5370.0,14.3,14.5,91.7,92.6,0.238,-0.762,0.003,423,1750,0.003,174,230,179.10000000000002,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5375.0,13.3,13.5,95.9,96.5,0.225,-0.775,0.003,228,2418,0.003,298,204,157.8,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5380.0,12.4,12.6,99.8,100.7,0.212,-0.788,0.003,185,1536,0.003,123,94,92.4,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5385.0,11.5,11.7,103.9,104.9,0.199,-0.801,0.003,610,1866,0.003,176,80,235.8,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5390.0,10.7,10.9,108.1,109.0,0.188,-0.812,0.003,324,1820,0.003,119,90,132.9,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5395.0,10.0,10.2,112.4,113.3,0.177,-0.823,0.002,252,1187,0.002,263,178,103.0,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5400.0,9.3,9.5,116.7,117.7,0.166,-0.833,0.002,1012,8776,0.002,1211,575,444.6,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5405.0,8.7,8.9,121.0,122.0,0.157,-0.842,0.002,205,2265,0.002,142,116,69.4,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5410.0,8.1,8.3,125.5,126.5,0.148,-0.852,0.002,330,1969,0.002,92,125,84.4,10873.999999999996]
["2025-04-10T11:13:29.000000000",5292.0,5415.0,7.6,7.7,129.9,130.9,0.139,-0.86,0.002,200,1647,0.002,110,44,62.0,10873.999999999996]
["2025-04-10T11:13:41.000000000",5291.53,5170.0,130.4,131.3,8.4,8.6,0.858,-0.142,0.002,529,18,0.002,414,2177,188.6,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5175.0,126.0,126.9,9.0,9.2,0.849,-0.151,0.002,211,44,0.002,1577,1824,357.6,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5180.0,121.6,122.5,9.6,9.8,0.84,-0.16,0.002,504,561,0.002,335,2045,167.79999999999998,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5185.0,117.3,118.2,10.2,10.4,0.831,-0.169,0.002,77,51,0.002,90,1681,33.4,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5190.0,113.0,113.9,11.0,11.2,0.821,-0.179,0.002,178,33,0.002,178,2286,71.2,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5195.0,108.8,109.6,11.7,11.9,0.81,-0.19,0.002,141,12,0.002,218,2783,71.8,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5200.0,104.7,105.4,12.5,12.7,0.799,-0.201,0.003,1496,367,0.003,3459,9359,1486.5000000000002,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5205.0,100.5,101.3,13.4,13.6,0.787,-0.213,0.003,203,114,0.003,120,2093,96.9,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5210.0,96.4,97.2,14.3,14.5,0.775,-0.225,0.003,303,49,0.003,72,2735,112.5,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5215.0,92.4,93.2,15.3,15.6,0.762,-0.238,0.003,157,10,0.003,156,1652,93.9,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5220.0,88.5,89.3,16.4,16.6,0.749,-0.251,0.003,766,35,0.003,134,1794,270.0,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5225.0,84.6,85.4,17.5,17.8,0.735,-0.265,0.003,210,72,0.003,1370,1954,474.0,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5230.0,80.8,81.6,18.7,19.0,0.72,-0.28,0.003,343,600,0.003,228,1995,171.3,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5235.0,77.1,77.8,20.0,20.3,0.705,-0.295,0.003,77,55,0.003,291,1335,110.4,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5240.0,73.5,74.1,21.4,21.7,0.69,-0.31,0.003,310,98,0.003,455,1966,229.5,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5245.0,69.9,70.6,22.9,23.2,0.673,-0.327,0.003,98,72,0.003,147,1303,73.5,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5250.0,66.6,67.2,24.4,24.7,0.657,-0.343,0.003,561,541,0.003,1887,5294,734.4,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5255.0,63.2,63.8,26.1,26.4,0.64,-0.36,0.004,177,74,0.004,110,1098,114.8,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5260.0,60.1,60.5,27.8,28.1,0.622,-0.378,0.004,96,426,0.004,180,1424,110.4,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5265.0,56.9,57.4,29.6,29.9,0.604,-0.396,0.004,181,217,0.004,111,1489,116.8,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5270.0,53.8,54.3,31.5,31.9,0.586,-0.414,0.004,106,318,0.004,307,2122,165.2,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5275.0,50.9,51.3,33.6,33.9,0.567,-0.433,0.004,188,405,0.004,230,2669,167.20000000000002,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5280.0,48.0,48.5,35.7,36.0,0.549,-0.451,0.004,383,1036,0.004,123,2240,202.4,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5285.0,45.3,45.7,37.9,38.3,0.53,-0.47,0.004,120,835,0.004,67,2200,74.8,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5290.0,42.6,43.0,40.3,40.6,0.511,-0.489,0.004,503,1372,0.004,227,3590,292.0,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5295.0,40.1,40.4,42.7,43.1,0.492,-0.508,0.004,168,1208,0.004,193,2612,144.4,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5300.0,37.6,38.0,45.2,45.7,0.472,-0.528,0.004,1497,3530,0.004,744,6822,896.4000000000001,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5305.0,35.3,35.6,47.9,48.4,0.453,-0.547,0.004,287,1714,0.004,229,2034,206.4,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5310.0,33.1,33.4,50.6,51.1,0.434,-0.566,0.004,469,2755,0.004,215,3049,273.6,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5315.0,31.0,31.3,53.5,54.0,0.416,-0.584,0.004,180,1879,0.004,90,1663,108.0,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5320.0,28.9,29.2,56.5,57.0,0.397,-0.603,0.004,248,3021,0.004,377,2512,250.0,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5325.0,27.0,27.3,59.5,60.1,0.379,-0.621,0.004,509,2691,0.004,1038,1876,618.8000000000001,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5330.0,25.2,25.5,62.7,63.3,0.361,-0.639,0.004,144,2394,0.004,256,2095,160.0,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5335.0,23.5,23.8,66.0,66.6,0.343,-0.657,0.004,109,2050,0.004,79,1136,75.2,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5340.0,21.9,22.2,69.4,70.1,0.326,-0.674,0.003,146,2874,0.003,293,1062,131.7,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5345.0,20.4,20.6,72.9,73.6,0.309,-0.691,0.003,146,2035,0.003,115,603,78.3,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5350.0,19.0,19.3,76.5,77.0,0.293,-0.707,0.003,768,5672,0.003,707,1374,442.50000000000006,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5355.0,17.7,17.9,80.1,80.7,0.277,-0.723,0.003,167,1687,0.003,69,183,70.8,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5360.0,16.5,16.7,83.8,84.6,0.262,-0.738,0.003,230,1862,0.003,201,211,129.3,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5365.0,15.3,15.6,87.7,88.5,0.248,-0.752,0.003,661,1876,0.003,172,153,249.9,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5370.0,14.3,14.5,91.6,92.4,0.234,-0.766,0.003,423,1750,0.003,174,230,179.10000000000002,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5375.0,13.3,13.5,95.6,96.4,0.221,-0.779,0.003,228,2426,0.003,298,204,157.8,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5380.0,12.3,12.5,99.7,100.5,0.208,-0.792,0.003,185,1536,0.003,123,94,92.4,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5385.0,11.5,11.7,103.8,104.7,0.196,-0.804,0.003,610,1866,0.003,176,80,235.8,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5390.0,10.7,10.9,108.0,108.9,0.185,-0.815,0.002,324,1820,0.002,119,90,88.6,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5395.0,10.0,10.2,112.2,113.1,0.174,-0.826,0.002,252,1190,0.002,263,178,103.0,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5400.0,9.3,9.5,116.6,117.5,0.165,-0.835,0.002,1012,8781,0.002,1211,575,444.6,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5405.0,8.7,8.8,121.0,121.9,0.154,-0.846,0.002,205,2265,0.002,142,116,69.4,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5410.0,8.1,8.2,125.4,126.3,0.146,-0.854,0.002,330,1972,0.002,92,125,84.4,11339.299999999996]
["2025-04-10T11:13:41.000000000",5291.53,5415.0,7.5,7.7,129.8,130.8,0.137,-0.863,0.002,200,1647,0.002,110,44,62.0,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5170.0,129.2,130.2,8.5,8.7,0.858,-0.142,0.002,529,18,0.002,414,2177,188.6,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5175.0,124.8,125.7,9.1,9.3,0.849,-0.151,0.002,211,44,0.002,1577,1824,357.6,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5180.0,120.5,121.3,9.7,9.9,0.841,-0.16,0.002,504,561,0.002,335,2045,167.79999999999998,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5185.0,116.1,117.1,10.4,10.6,0.831,-0.169,0.002,77,51,0.002,90,1703,33.4,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5190.0,111.9,112.7,11.1,11.3,0.821,-0.179,0.002,178,33,0.002,178,2288,71.2,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5195.0,107.7,108.5,11.9,12.1,0.81,-0.19,0.002,141,12,0.002,218,2784,71.8,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5200.0,103.5,104.3,12.7,12.9,0.799,-0.201,0.003,1496,367,0.003,3459,9361,1486.5000000000002,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5205.0,99.4,100.3,13.6,13.8,0.787,-0.213,0.003,203,114,0.003,120,2094,96.9,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5210.0,95.3,96.2,14.5,14.7,0.775,-0.225,0.003,303,49,0.003,72,2735,112.5,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5215.0,91.4,92.2,15.5,15.7,0.762,-0.238,0.003,157,10,0.003,156,1653,93.9,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5220.0,87.5,88.3,16.6,16.8,0.749,-0.251,0.003,766,35,0.003,134,1796,270.0,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5225.0,83.6,84.4,17.8,18.0,0.735,-0.265,0.003,210,72,0.003,1370,1954,474.0,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5230.0,79.9,80.7,19.0,19.2,0.72,-0.28,0.003,343,601,0.003,228,1997,171.3,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5235.0,76.2,77.0,20.3,20.6,0.705,-0.295,0.003,77,55,0.003,291,1337,110.4,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5240.0,72.6,73.3,21.7,22.0,0.689,-0.311,0.003,310,98,0.003,455,1966,229.5,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5245.0,69.1,69.8,23.2,23.4,0.673,-0.327,0.003,98,72,0.003,147,1308,73.5,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5250.0,65.7,66.3,24.8,25.0,0.657,-0.343,0.003,561,541,0.003,1887,5295,734.4,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5255.0,62.4,63.0,26.4,26.7,0.639,-0.36,0.004,177,74,0.004,110,1098,114.8,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5260.0,59.2,59.8,28.2,28.5,0.622,-0.378,0.004,96,426,0.004,180,1426,110.4,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5265.0,56.1,56.6,30.0,30.3,0.604,-0.396,0.004,181,217,0.004,111,1494,116.8,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5270.0,53.0,53.5,32.0,32.3,0.586,-0.414,0.004,106,319,0.004,307,2123,165.2,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5275.0,50.1,50.6,34.1,34.3,0.568,-0.432,0.004,188,405,0.004,230,2673,167.20000000000002,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5280.0,47.3,47.7,36.2,36.5,0.549,-0.451,0.004,383,1036,0.004,123,2240,202.4,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5285.0,44.6,45.0,38.5,38.7,0.53,-0.47,0.004,120,836,0.004,67,2200,74.8,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5290.0,41.9,42.3,40.9,41.0,0.511,-0.489,0.004,503,1373,0.004,227,3592,292.0,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5295.0,39.4,39.7,43.3,43.6,0.492,-0.508,0.004,168,1213,0.004,193,2615,144.4,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5300.0,37.0,37.3,45.9,46.2,0.472,-0.527,0.004,1497,3588,0.004,744,6824,896.4000000000001,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5305.0,34.7,35.0,48.5,48.9,0.453,-0.547,0.004,287,1714,0.004,229,2035,206.4,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5310.0,32.5,32.8,51.2,51.7,0.434,-0.566,0.004,469,2755,0.004,215,3049,273.6,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5315.0,30.4,30.7,54.1,54.6,0.415,-0.585,0.004,180,1879,0.004,90,1666,108.0,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5320.0,28.4,28.7,57.1,57.6,0.396,-0.604,0.004,248,3021,0.004,377,2513,250.0,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5325.0,26.5,26.8,60.3,60.7,0.378,-0.622,0.004,509,2692,0.004,1038,1877,618.8000000000001,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5330.0,24.7,25.0,63.5,64.0,0.36,-0.64,0.004,144,2396,0.004,256,2095,160.0,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5335.0,23.0,23.3,66.8,67.4,0.342,-0.658,0.004,109,2050,0.004,79,1136,75.2,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5340.0,21.4,21.7,70.2,70.8,0.325,-0.675,0.003,146,2874,0.003,293,1062,131.7,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5345.0,20.0,20.2,73.7,74.4,0.308,-0.692,0.003,146,2036,0.003,115,603,78.3,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5350.0,18.6,18.8,77.3,77.8,0.292,-0.708,0.003,768,5674,0.003,707,1374,442.50000000000006,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5355.0,17.3,17.5,80.9,81.7,0.276,-0.724,0.003,167,1687,0.003,69,183,70.8,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5360.0,16.1,16.3,84.8,85.5,0.261,-0.739,0.003,230,1862,0.003,201,211,129.3,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5365.0,15.0,15.2,88.6,89.4,0.247,-0.753,0.003,661,1891,0.003,172,153,249.9,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5370.0,13.9,14.1,92.6,93.3,0.233,-0.768,0.003,423,1750,0.003,174,230,179.10000000000002,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5375.0,13.0,13.1,96.6,97.4,0.219,-0.781,0.003,228,2426,0.003,298,204,157.8,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5380.0,12.1,12.2,100.7,101.5,0.207,-0.793,0.003,185,1536,0.003,123,94,92.4,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5385.0,11.2,11.4,104.9,105.6,0.195,-0.805,0.003,610,1866,0.003,176,80,235.8,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5390.0,10.5,10.6,109.0,109.9,0.183,-0.817,0.002,324,1830,0.002,119,90,88.6,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5395.0,9.7,9.9,113.4,114.0,0.173,-0.827,0.002,252,1200,0.002,263,179,103.0,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5400.0,9.1,9.2,117.6,118.5,0.163,-0.837,0.002,1012,8785,0.002,1211,575,444.6,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5405.0,8.5,8.6,121.9,122.9,0.153,-0.846,0.002,205,2265,0.002,142,116,69.4,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5410.0,7.9,8.1,126.5,127.3,0.144,-0.856,0.002,330,1972,0.002,92,125,84.4,11339.299999999996]
["2025-04-10T11:13:52.000000000",5291.85,5415.0,7.4,7.5,130.9,131.8,0.136,-0.864,0.002,200,1647,0.002,110,44,62.0,11339.299999999996]
["2025-04-10T11:14:04.000000000",5287.57,5165.0,129.5,130.7,8.4,8.7,0.866,-0.134,0.002,97,18,0.002,130,1390,45.4,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5170.0,125.1,126.0,9.0,9.2,0.858,-0.142,0.002,529,18,0.002,414,2177,188.6,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5175.0,120.8,121.7,9.6,9.9,0.849,-0.151,0.002,211,44,0.002,1577,1825,357.6,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5180.0,116.4,117.5,10.3,10.6,0.841,-0.16,0.002,504,561,0.002,335,2048,167.79999999999998,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5185.0,112.1,113.3,11.0,11.3,0.831,-0.169,0.002,77,51,0.002,90,1703,33.4,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5190.0,107.9,108.8,11.8,12.0,0.821,-0.179,0.002,178,33,0.002,178,2302,71.2,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5195.0,103.7,104.9,12.6,12.9,0.81,-0.19,0.002,141,13,0.002,218,2787,71.8,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5200.0,99.6,100.7,13.5,13.7,0.799,-0.201,0.003,1496,369,0.003,3459,9409,1486.5000000000002,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5205.0,95.6,96.5,14.5,14.7,0.787,-0.213,0.003,203,114,0.003,120,2095,96.9,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5210.0,91.7,92.6,15.5,15.7,0.775,-0.225,0.003,303,49,0.003,72,2736,112.5,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5215.0,87.7,88.9,16.5,16.8,0.762,-0.238,0.003,157,10,0.003,156,1653,93.9,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5220.0,83.9,84.8,17.7,18.0,0.749,-0.251,0.003,766,35,0.003,134,1802,270.0,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5225.0,80.1,81.3,18.9,19.2,0.735,-0.265,0.003,210,72,0.003,1370,1954,474.0,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5230.0,76.4,77.3,20.2,20.5,0.72,-0.28,0.003,343,601,0.003,228,1999,171.3,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5235.0,72.9,73.5,21.6,21.9,0.705,-0.295,0.003,77,55,0.003,291,1338,110.4,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5240.0,69.4,70.0,23.1,23.4,0.689,-0.311,0.003,310,98,0.003,455,1966,229.5,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5245.0,66.0,66.5,24.7,25.0,0.673,-0.327,0.003,98,72,0.003,147,1308,73.5,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5250.0,62.6,63.2,26.4,26.7,0.657,-0.343,0.003,561,541,0.003,1887,5304,734.4,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5255.0,59.4,60.0,28.1,28.4,0.639,-0.36,0.004,177,74,0.004,110,1098,114.8,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5260.0,56.3,56.8,30.0,30.3,0.622,-0.378,0.004,96,426,0.004,180,1428,110.4,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5265.0,53.3,53.7,31.9,32.2,0.604,-0.396,0.004,181,217,0.004,111,1495,116.8,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5270.0,50.3,50.8,34.0,34.3,0.586,-0.414,0.004,106,320,0.004,307,2124,165.2,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5275.0,47.5,47.9,36.1,36.4,0.568,-0.432,0.004,188,405,0.004,230,2684,167.20000000000002,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5280.0,44.8,45.2,38.4,38.7,0.549,-0.451,0.004,383,1036,0.004,123,2244,202.4,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5285.0,42.2,42.5,40.7,41.1,0.53,-0.47,0.004,120,836,0.004,67,2212,74.8,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5290.0,39.6,40.0,43.2,43.5,0.511,-0.489,0.004,503,1374,0.004,227,3620,292.0,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5295.0,37.2,37.5,45.7,46.1,0.492,-0.508,0.004,168,1218,0.004,193,2622,144.4,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5300.0,35.0,35.2,48.3,48.9,0.472,-0.527,0.004,1497,3604,0.004,744,6829,896.4000000000001,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5305.0,32.7,33.0,51.1,51.7,0.453,-0.547,0.004,287,1715,0.004,229,2036,206.4,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5310.0,30.6,30.8,54.0,54.5,0.434,-0.566,0.004,469,2757,0.004,215,3049,273.6,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5315.0,28.6,28.9,57.0,57.5,0.415,-0.585,0.004,180,1882,0.004,90,1667,108.0,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5320.0,26.7,27.0,60.1,60.7,0.396,-0.604,0.004,248,3021,0.004,377,2514,250.0,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5325.0,24.8,25.2,63.3,63.9,0.378,-0.622,0.004,509,2699,0.004,1038,1877,618.8000000000001,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5330.0,23.2,23.5,66.6,67.2,0.36,-0.64,0.004,144,2396,0.004,256,2095,160.0,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5335.0,21.6,21.9,70.1,70.7,0.342,-0.658,0.004,109,2053,0.004,79,1136,75.2,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5340.0,20.1,20.4,73.6,74.2,0.325,-0.675,0.003,146,2875,0.003,293,1062,131.7,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5345.0,18.7,19.0,77.2,77.8,0.308,-0.692,0.003,146,2043,0.003,115,604,78.3,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5350.0,17.4,17.7,80.4,81.5,0.292,-0.708,0.003,768,5680,0.003,707,1374,442.50000000000006,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5355.0,16.2,16.5,84.2,85.3,0.276,-0.724,0.003,167,1689,0.003,69,183,70.8,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5360.0,15.1,15.4,88.0,89.1,0.261,-0.739,0.003,230,1862,0.003,201,211,129.3,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5365.0,14.0,14.3,92.0,93.1,0.247,-0.753,0.003,661,1891,0.003,172,153,249.9,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5370.0,13.1,13.3,96.3,97.1,0.233,-0.768,0.003,423,1750,0.003,174,230,179.10000000000002,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5375.0,12.1,12.4,100.0,101.2,0.219,-0.781,0.003,228,2432,0.003,298,204,157.8,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5380.0,11.3,11.5,104.1,105.4,0.207,-0.793,0.003,185,1540,0.003,123,94,92.4,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5385.0,10.5,10.8,108.6,109.6,0.195,-0.805,0.003,610,1866,0.003,176,80,235.8,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5390.0,9.8,10.0,113.0,113.9,0.183,-0.817,0.002,324,1855,0.002,119,90,88.6,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5395.0,9.1,9.3,117.5,118.2,0.173,-0.827,0.002,252,1204,0.002,263,179,103.0,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5400.0,8.5,8.7,121.4,122.6,0.163,-0.837,0.002,1012,8807,0.002,1211,575,444.6,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5405.0,7.9,8.1,125.9,127.0,0.153,-0.846,0.002,205,2267,0.002,142,116,69.4,11322.699999999995]
["2025-04-10T11:14:04.000000000",5287.57,5410.0,7.4,7.6,130.6,131.5,0.144,-0.856,0.002,330,1973,0.002,92,125,84.4,11322.699999999995]
["2025-04-10T11:14:15.000000000",5283.25,5160.0,129.2,131.9,8.6,8.9,0.866,-0.134,0.002,429,23,0.002,509,1826,187.6,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5165.0,124.8,127.4,9.2,9.5,0.857,-0.143,0.002,97,18,0.002,130,1408,45.4,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5170.0,120.5,122.0,9.8,10.1,0.849,-0.151,0.002,529,18,0.002,414,2214,188.6,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5175.0,116.2,118.3,10.5,10.8,0.84,-0.16,0.002,211,44,0.002,1577,1838,357.6,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5180.0,111.9,113.4,11.2,11.6,0.831,-0.169,0.002,504,561,0.002,335,2049,167.79999999999998,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5185.0,107.4,109.3,11.9,12.4,0.82,-0.18,0.002,77,51,0.002,90,1705,33.4,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5190.0,103.6,105.0,12.8,13.2,0.809,-0.19,0.002,178,33,0.002,178,2305,71.2,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5195.0,99.5,100.9,13.7,14.0,0.799,-0.201,0.002,141,13,0.002,218,2811,71.8,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5200.0,94.1,96.9,14.6,15.0,0.787,-0.213,0.003,1496,370,0.003,3459,9466,1486.5000000000002,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5205.0,91.5,92.9,15.7,16.1,0.775,-0.225,0.003,203,114,0.003,120,2101,96.9,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5210.0,87.6,89.0,16.8,17.3,0.762,-0.238,0.003,303,49,0.003,72,2739,112.5,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5215.0,82.8,85.1,17.9,18.4,0.749,-0.251,0.003,157,10,0.003,156,1654,93.9,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5220.0,80.0,81.4,19.2,19.7,0.735,-0.265,0.003,766,35,0.003,134,1816,270.0,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5225.0,74.2,77.7,20.5,21.0,0.72,-0.28,0.003,210,72,0.003,1370,1955,474.0,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5230.0,72.8,74.1,21.9,22.4,0.705,-0.295,0.003,343,601,0.003,228,2007,171.3,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5235.0,68.9,70.8,23.4,24.0,0.69,-0.31,0.003,77,55,0.003,291,1338,110.4,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5240.0,65.8,67.2,24.9,25.5,0.674,-0.326,0.003,310,98,0.003,455,1967,229.5,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5245.0,62.5,63.9,26.6,27.2,0.657,-0.343,0.003,98,72,0.003,147,1324,73.5,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5250.0,59.3,60.6,28.0,29.0,0.64,-0.36,0.004,561,541,0.004,1887,5318,979.2,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5255.0,56.2,57.5,30.2,30.9,0.623,-0.377,0.004,177,74,0.004,110,1105,114.8,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5260.0,53.1,54.4,32.1,32.8,0.605,-0.395,0.004,96,426,0.004,180,1452,110.4,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5265.0,50.2,51.4,34.1,34.9,0.587,-0.413,0.004,181,219,0.004,111,1497,116.8,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5270.0,47.6,48.4,36.3,37.1,0.568,-0.432,0.004,106,325,0.004,307,2136,165.2,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5275.0,44.9,45.6,38.5,39.3,0.55,-0.45,0.004,188,408,0.004,230,2690,167.20000000000002,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5280.0,42.2,43.0,40.8,41.7,0.531,-0.469,0.004,383,1046,0.004,123,2254,202.4,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5285.0,39.7,40.4,43.3,44.2,0.512,-0.488,0.004,120,841,0.004,67,2219,74.8,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5290.0,37.3,38.0,45.8,46.8,0.493,-0.507,0.004,503,1380,0.004,227,3629,292.0,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5295.0,35.0,35.6,48.3,49.6,0.474,-0.526,0.004,168,1223,0.004,193,2637,144.4,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5300.0,32.8,33.4,51.0,52.4,0.455,-0.545,0.004,1497,3618,0.004,744,6835,896.4000000000001,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5305.0,30.7,31.3,53.9,55.7,0.436,-0.564,0.004,287,1739,0.004,229,2037,206.4,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5310.0,28.7,29.5,56.6,58.4,0.417,-0.583,0.004,469,2771,0.004,215,3053,273.6,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5315.0,26.8,27.6,60.0,61.8,0.398,-0.602,0.004,180,1884,0.004,90,1668,108.0,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5320.0,25.0,25.7,62.8,64.7,0.38,-0.62,0.004,248,3026,0.004,377,2514,250.0,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5325.0,23.3,24.0,66.1,68.0,0.362,-0.638,0.004,509,2719,0.004,1038,1878,618.8000000000001,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5330.0,21.8,22.3,69.3,71.5,0.344,-0.656,0.004,144,2421,0.004,256,2096,160.0,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5335.0,20.3,20.8,73.4,75.3,0.327,-0.673,0.003,109,2086,0.003,79,1136,56.400000000000006,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5340.0,18.9,19.4,76.4,78.6,0.31,-0.69,0.003,146,2879,0.003,293,1062,131.7,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5345.0,17.6,18.1,80.2,82.6,0.294,-0.706,0.003,146,2045,0.003,115,604,78.3,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5350.0,16.4,16.8,83.8,86.1,0.278,-0.722,0.003,768,5703,0.003,707,1375,442.50000000000006,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5355.0,15.2,15.7,88.3,90.2,0.263,-0.737,0.003,167,1690,0.003,69,183,70.8,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5360.0,14.2,14.6,92.4,93.9,0.249,-0.751,0.003,230,1871,0.003,201,211,129.3,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5365.0,13.2,13.6,96.4,98.9,0.234,-0.765,0.003,661,1891,0.003,172,153,249.9,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5370.0,12.3,12.6,100.5,102.0,0.222,-0.778,0.003,423,1754,0.003,174,230,179.10000000000002,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5375.0,11.4,11.8,104.6,106.1,0.209,-0.791,0.003,228,2451,0.003,298,204,157.8,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5380.0,10.6,10.9,107.9,110.3,0.197,-0.803,0.003,185,1549,0.003,123,94,92.4,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5385.0,9.9,10.2,113.1,114.6,0.185,-0.815,0.002,610,1871,0.002,176,80,157.20000000000002,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5390.0,9.2,9.5,117.4,118.9,0.174,-0.826,0.002,324,1856,0.002,119,90,88.6,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5395.0,8.6,8.9,120.8,123.2,0.164,-0.835,0.002,252,1206,0.002,263,179,103.0,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5400.0,8.1,8.3,126.2,127.7,0.155,-0.845,0.002,1012,8843,0.002,1211,575,444.6,11573.299999999996]
["2025-04-10T11:14:15.000000000",5283.25,5405.0,7.5,7.8,130.5,132.5,0.145,-0.854,0.002,205,2268,0.002,142,116,69.4,11573.299999999996]
["2025-04-10T11:14:26.000000000",5283.87,5160.0,131.5,132.4,8.5,8.7,0.857,-0.143,0.002,429,23,0.002,509,1828,187.6,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5165.0,127.1,128.0,9.1,9.3,0.849,-0.151,0.002,97,18,0.002,130,1410,45.4,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5170.0,122.7,123.7,9.7,9.9,0.84,-0.16,0.002,529,18,0.002,414,2243,188.6,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5175.0,118.4,119.3,10.4,10.6,0.83,-0.17,0.002,211,44,0.002,1577,1851,357.6,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5180.0,114.1,115.0,11.1,11.3,0.82,-0.18,0.002,504,561,0.002,335,2053,167.79999999999998,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5185.0,109.9,110.8,11.8,12.0,0.81,-0.19,0.002,77,51,0.002,90,1705,33.4,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5190.0,105.8,106.6,12.6,12.9,0.799,-0.201,0.002,178,33,0.002,178,2309,71.2,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5195.0,101.6,102.5,13.5,13.7,0.787,-0.213,0.003,141,13,0.003,218,2817,107.7,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5200.0,97.6,98.1,14.4,14.7,0.775,-0.225,0.003,1496,370,0.003,3459,9482,1486.5000000000002,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5205.0,93.6,94.4,15.4,15.7,0.762,-0.238,0.003,203,114,0.003,120,2113,96.9,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5210.0,89.6,90.5,16.5,16.7,0.749,-0.251,0.003,303,49,0.003,72,2743,112.5,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5215.0,85.8,86.6,17.6,17.9,0.735,-0.265,0.003,157,10,0.003,156,1659,93.9,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5220.0,82.0,82.8,18.8,19.1,0.721,-0.279,0.003,766,35,0.003,134,1821,270.0,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5225.0,78.3,79.1,20.1,20.4,0.706,-0.294,0.003,210,72,0.003,1370,1955,474.0,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5230.0,74.8,75.4,21.5,21.7,0.691,-0.309,0.003,343,601,0.003,228,2017,171.3,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5235.0,71.3,71.9,22.9,23.2,0.675,-0.325,0.003,77,55,0.003,291,1349,110.4,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5240.0,67.8,68.4,24.5,24.7,0.658,-0.342,0.003,310,98,0.003,455,1970,229.5,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5245.0,64.5,65.0,26.1,26.4,0.641,-0.359,0.003,98,72,0.003,147,1326,73.5,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5250.0,61.2,61.7,27.8,28.1,0.624,-0.376,0.004,561,541,0.004,1887,5333,979.2,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5255.0,58.0,58.5,29.6,29.9,0.607,-0.393,0.004,177,74,0.004,110,1108,114.8,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5260.0,54.9,55.3,31.5,31.9,0.589,-0.411,0.004,96,426,0.004,180,1452,110.4,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5265.0,51.9,52.3,33.5,33.8,0.571,-0.429,0.004,181,221,0.004,111,1499,116.8,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5270.0,49.1,49.4,35.7,36.0,0.552,-0.448,0.004,106,326,0.004,307,2137,165.2,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5275.0,46.3,46.6,37.9,38.2,0.534,-0.466,0.004,188,410,0.004,230,2697,167.20000000000002,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5280.0,43.6,43.9,40.2,40.5,0.515,-0.485,0.004,383,1047,0.004,123,2260,202.4,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5285.0,41.0,41.4,42.6,43.0,0.496,-0.504,0.004,120,842,0.004,67,2227,74.8,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5290.0,38.6,38.9,45.1,45.5,0.477,-0.523,0.004,503,1380,0.004,227,3645,292.0,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5295.0,36.2,36.5,47.7,48.1,0.458,-0.542,0.004,168,1229,0.004,193,2646,144.4,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5300.0,33.9,34.3,50.5,50.8,0.439,-0.561,0.004,1497,3623,0.004,744,6846,896.4000000000001,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5305.0,31.8,32.1,53.3,53.7,0.42,-0.58,0.004,287,1740,0.004,229,2038,206.4,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5310.0,29.7,30.1,56.3,56.6,0.401,-0.599,0.004,469,2772,0.004,215,3053,273.6,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5315.0,27.8,28.1,59.3,59.7,0.383,-0.617,0.004,180,1887,0.004,90,1668,108.0,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5320.0,25.9,26.3,62.3,62.9,0.365,-0.635,0.004,248,3030,0.004,377,2514,250.0,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5325.0,24.2,24.5,65.8,66.1,0.347,-0.653,0.004,509,2719,0.004,1038,1879,618.8000000000001,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5330.0,22.6,22.9,69.1,69.5,0.329,-0.67,0.003,144,2429,0.003,256,2097,120.0,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5335.0,21.1,21.3,72.4,73.0,0.313,-0.687,0.003,109,2086,0.003,79,1136,56.400000000000006,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5340.0,19.6,19.9,75.9,76.5,0.297,-0.703,0.003,146,2889,0.003,293,1062,131.7,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5345.0,18.3,18.5,79.8,80.4,0.281,-0.719,0.003,146,2045,0.003,115,604,78.3,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5350.0,17.0,17.3,83.6,84.1,0.266,-0.734,0.003,768,5721,0.003,707,1376,442.50000000000006,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5355.0,15.8,16.1,87.1,88.0,0.251,-0.749,0.003,167,1690,0.003,69,183,70.8,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5360.0,14.7,15.0,91.0,91.9,0.237,-0.763,0.003,230,1872,0.003,201,211,129.3,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5365.0,13.7,14.0,95.0,95.9,0.224,-0.776,0.003,661,1892,0.003,172,153,249.9,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5370.0,12.8,13.0,99.0,99.9,0.211,-0.789,0.003,423,1764,0.003,174,230,179.10000000000002,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5375.0,11.9,12.1,103.1,104.0,0.199,-0.801,0.003,228,2459,0.003,298,204,157.8,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5380.0,11.1,11.3,107.3,108.2,0.188,-0.813,0.003,185,1549,0.003,123,94,92.4,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5385.0,10.3,10.5,111.8,112.5,0.177,-0.823,0.002,610,1889,0.002,176,81,157.20000000000002,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5390.0,9.6,9.8,115.8,116.8,0.166,-0.833,0.002,324,1872,0.002,119,90,88.6,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5395.0,9.0,9.2,120.5,121.1,0.157,-0.843,0.002,252,1206,0.002,263,180,103.0,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5400.0,8.4,8.5,124.6,125.5,0.148,-0.852,0.002,1012,8874,0.002,1211,575,444.6,11569.199999999995]
["2025-04-10T11:14:26.000000000",5283.87,5405.0,7.8,8.0,129.0,129.9,0.139,-0.861,0.002,205,2268,0.002,142,116,69.4,11569.199999999995]
["2025-04-10T11:14:38.000000000",5283.06,5160.0,130.3,131.3,8.7,8.9,0.855,-0.145,0.002,429,23,0.002,509,1828,187.6,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5165.0,125.9,126.9,9.3,9.5,0.846,-0.153,0.002,97,18,0.002,130,1418,45.4,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5170.0,121.5,122.5,10.0,10.2,0.837,-0.163,0.002,529,18,0.002,414,2243,188.6,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5175.0,117.2,118.2,10.6,10.8,0.829,-0.171,0.002,211,44,0.002,1577,1851,357.6,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5180.0,113.0,113.9,11.4,11.6,0.818,-0.182,0.002,504,561,0.002,335,2053,167.79999999999998,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5185.0,108.8,109.7,12.1,12.4,0.807,-0.193,0.002,77,51,0.002,90,1707,33.4,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5190.0,104.6,105.5,13.0,13.2,0.796,-0.204,0.002,178,33,0.002,178,2323,71.2,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5195.0,100.5,101.4,13.9,14.1,0.786,-0.214,0.003,141,13,0.003,218,2818,107.7,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5200.0,96.5,97.1,14.8,15.0,0.773,-0.226,0.003,1496,370,0.003,3459,9520,1486.5000000000002,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5205.0,92.5,93.4,15.9,16.1,0.76,-0.24,0.003,203,114,0.003,120,2115,96.9,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5210.0,88.6,89.5,17.0,17.2,0.746,-0.254,0.003,303,49,0.003,72,2743,112.5,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5215.0,84.8,85.6,18.1,18.4,0.733,-0.267,0.003,157,10,0.003,156,1660,93.9,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5220.0,81.0,81.8,19.4,19.6,0.718,-0.282,0.003,766,35,0.003,134,1826,270.0,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5225.0,77.3,78.1,20.7,20.9,0.704,-0.296,0.003,210,72,0.003,1370,1969,474.0,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5230.0,73.8,74.4,22.1,22.3,0.688,-0.312,0.003,343,601,0.003,228,2018,171.3,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5235.0,70.3,70.9,23.6,23.8,0.672,-0.328,0.003,77,55,0.003,291,1351,110.4,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5240.0,66.9,67.4,25.1,25.4,0.656,-0.344,0.003,310,98,0.003,455,1974,229.5,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5245.0,63.5,64.1,26.8,27.0,0.639,-0.361,0.003,98,72,0.003,147,1327,73.5,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5250.0,60.3,60.8,28.5,28.8,0.622,-0.378,0.003,561,551,0.003,1887,5366,734.4,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5255.0,57.1,57.7,30.4,30.6,0.605,-0.395,0.004,177,84,0.004,110,1112,114.8,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5260.0,54.1,54.5,32.3,32.6,0.587,-0.413,0.004,96,429,0.004,180,1452,110.4,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5265.0,51.3,51.6,34.4,34.6,0.569,-0.431,0.004,181,221,0.004,111,1503,116.8,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5270.0,48.4,48.7,36.5,36.7,0.551,-0.449,0.004,106,336,0.004,307,2143,165.2,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5275.0,45.7,45.9,38.8,39.0,0.532,-0.468,0.004,188,410,0.004,230,2708,167.20000000000002,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5280.0,43.0,43.3,41.1,41.3,0.514,-0.486,0.004,383,1051,0.004,123,2260,202.4,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5285.0,40.5,40.7,43.5,43.8,0.495,-0.505,0.004,120,843,0.004,67,2232,74.8,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5290.0,38.0,38.3,46.2,46.3,0.476,-0.524,0.004,503,1380,0.004,227,3648,292.0,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5295.0,35.7,35.9,48.6,49.0,0.456,-0.544,0.004,168,1229,0.004,193,2650,144.4,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5300.0,33.5,33.7,51.3,51.8,0.437,-0.563,0.004,1497,3641,0.004,744,6851,896.4000000000001,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5305.0,31.3,31.6,54.2,54.6,0.418,-0.582,0.004,287,1742,0.004,229,2041,206.4,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5310.0,29.3,29.5,57.2,57.6,0.4,-0.6,0.004,469,2772,0.004,215,3055,273.6,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5315.0,27.4,27.6,60.3,60.7,0.381,-0.619,0.004,180,1887,0.004,90,1669,108.0,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5320.0,25.6,25.8,63.3,63.9,0.364,-0.636,0.004,248,3033,0.004,377,2514,250.0,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5325.0,23.9,24.1,66.8,67.2,0.345,-0.654,0.004,509,2719,0.004,1038,1880,618.8000000000001,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5330.0,22.3,22.4,70.2,70.6,0.328,-0.672,0.003,144,2429,0.003,256,2097,120.0,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5335.0,20.8,20.9,73.5,74.1,0.313,-0.687,0.003,109,2087,0.003,79,1136,56.400000000000006,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5340.0,19.4,19.5,77.1,77.7,0.295,-0.705,0.003,146,2889,0.003,293,1062,131.7,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5345.0,18.1,18.2,80.7,81.5,0.279,-0.721,0.003,146,2048,0.003,115,604,78.3,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5350.0,16.8,16.9,84.7,85.3,0.264,-0.736,0.003,768,5722,0.003,707,1376,442.50000000000006,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5355.0,15.7,15.8,88.3,89.2,0.25,-0.75,0.003,167,1690,0.003,69,183,70.8,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5360.0,14.6,14.7,92.2,93.1,0.236,-0.764,0.003,230,1872,0.003,201,211,129.3,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5365.0,13.6,13.7,96.2,97.1,0.222,-0.777,0.003,661,1892,0.003,172,153,249.9,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5370.0,12.6,12.8,100.3,101.2,0.21,-0.79,0.003,423,1764,0.003,174,230,179.10000000000002,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5375.0,11.8,11.9,104.4,105.3,0.198,-0.802,0.003,228,2459,0.003,298,204,157.8,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5380.0,11.0,11.1,108.6,109.5,0.187,-0.813,0.003,185,1549,0.003,123,94,92.4,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5385.0,10.2,10.3,113.1,113.8,0.176,-0.824,0.002,610,1892,0.002,176,81,157.20000000000002,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5390.0,9.5,9.6,117.1,118.1,0.167,-0.833,0.002,324,1872,0.002,119,90,88.6,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5395.0,8.9,9.0,121.8,122.5,0.157,-0.843,0.002,252,1209,0.002,263,180,103.0,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5400.0,8.3,8.4,125.9,126.9,0.148,-0.852,0.002,1012,8880,0.002,1211,575,444.6,11324.399999999998]
["2025-04-10T11:14:38.000000000",5283.06,5405.0,7.7,7.9,130.3,131.3,0.14,-0.86,0.002,205,2279,0.002,142,116,69.4,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5160.0,129.3,130.3,8.8,9.0,0.855,-0.145,0.002,429,23,0.002,509,1828,187.6,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5165.0,124.9,125.9,9.4,9.6,0.846,-0.153,0.002,97,18,0.002,130,1424,45.4,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5170.0,120.6,121.6,10.1,10.2,0.837,-0.163,0.002,529,18,0.002,414,2246,188.6,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5175.0,116.3,117.3,10.8,10.9,0.829,-0.171,0.002,211,44,0.002,1577,1853,357.6,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5180.0,112.0,113.0,11.5,11.7,0.818,-0.182,0.002,504,561,0.002,335,2063,167.79999999999998,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5185.0,107.8,108.8,12.3,12.5,0.807,-0.193,0.002,77,51,0.002,90,1721,33.4,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5190.0,103.7,104.7,13.2,13.3,0.796,-0.204,0.002,178,33,0.002,178,2323,71.2,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5195.0,99.6,100.5,14.0,14.3,0.786,-0.214,0.003,141,13,0.003,218,2818,107.7,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5200.0,95.6,96.5,15.1,15.2,0.773,-0.226,0.003,1496,370,0.003,3459,9539,1486.5000000000002,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5205.0,91.6,92.5,16.0,16.3,0.76,-0.24,0.003,203,114,0.003,120,2120,96.9,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5210.0,87.7,88.6,17.1,17.4,0.746,-0.254,0.003,303,49,0.003,72,2747,112.5,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5215.0,83.9,84.8,18.3,18.5,0.733,-0.267,0.003,157,10,0.003,156,1661,93.9,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5220.0,80.1,81.0,19.5,19.8,0.718,-0.282,0.003,766,35,0.003,134,1829,270.0,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5225.0,76.5,77.3,20.9,21.1,0.704,-0.296,0.003,210,72,0.003,1370,1971,474.0,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5230.0,73.0,73.5,22.3,22.5,0.688,-0.312,0.003,343,601,0.003,228,2030,171.3,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5235.0,69.5,70.0,23.8,24.0,0.672,-0.328,0.003,77,55,0.003,291,1356,110.4,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5240.0,66.1,66.6,25.3,25.6,0.656,-0.344,0.003,310,98,0.003,455,1979,229.5,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5245.0,62.8,63.3,27.0,27.3,0.639,-0.361,0.003,98,72,0.003,147,1331,73.5,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5250.0,59.6,60.0,28.8,29.1,0.622,-0.378,0.003,561,551,0.003,1887,5380,734.4,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5255.0,56.4,56.9,30.6,30.9,0.605,-0.395,0.004,177,85,0.004,110,1112,114.8,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5260.0,53.4,53.9,32.6,32.9,0.587,-0.413,0.004,96,429,0.004,180,1454,110.4,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5265.0,50.5,50.9,34.7,35.0,0.569,-0.431,0.004,181,222,0.004,111,1503,116.8,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5270.0,47.7,48.1,36.8,37.1,0.551,-0.449,0.004,106,336,0.004,307,2145,165.2,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5275.0,45.0,45.3,39.1,39.4,0.532,-0.468,0.004,188,417,0.004,230,2710,167.20000000000002,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5280.0,42.3,42.7,41.4,41.8,0.514,-0.486,0.004,383,1052,0.004,123,2264,202.4,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5285.0,39.8,40.1,43.9,44.2,0.495,-0.505,0.004,120,844,0.004,67,2248,74.8,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5290.0,37.4,37.7,46.4,46.8,0.476,-0.524,0.004,503,1387,0.004,227,3657,292.0,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5295.0,35.1,35.4,49.1,49.5,0.456,-0.544,0.004,168,1264,0.004,193,2658,144.4,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5300.0,32.8,33.2,51.9,52.3,0.437,-0.563,0.004,1497,3643,0.004,744,6886,896.4000000000001,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5305.0,30.8,31.1,54.8,55.0,0.418,-0.582,0.004,287,1780,0.004,229,2041,206.4,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5310.0,28.8,29.1,57.8,58.2,0.4,-0.6,0.004,469,2773,0.004,215,3058,273.6,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5315.0,26.9,27.2,60.9,61.3,0.381,-0.619,0.004,180,1887,0.004,90,1670,108.0,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5320.0,25.1,25.4,64.1,64.5,0.364,-0.636,0.004,248,3040,0.004,377,2514,250.0,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5325.0,23.4,23.7,67.3,67.8,0.345,-0.654,0.004,509,2724,0.004,1038,1880,618.8000000000001,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5330.0,21.8,22.1,70.7,71.3,0.328,-0.672,0.003,144,2431,0.003,256,2097,120.0,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5335.0,20.3,20.6,74.2,74.8,0.313,-0.687,0.003,109,2090,0.003,79,1136,56.400000000000006,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5340.0,18.9,19.2,77.8,78.4,0.295,-0.705,0.003,146,2898,0.003,293,1062,131.7,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5345.0,17.6,17.9,81.4,82.3,0.279,-0.721,0.003,146,2048,0.003,115,604,78.3,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5350.0,16.4,16.6,85.2,86.0,0.264,-0.736,0.003,768,5763,0.003,707,1376,442.50000000000006,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5355.0,15.3,15.5,89.0,89.9,0.25,-0.75,0.003,167,1730,0.003,69,183,70.8,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5360.0,14.2,14.4,93.0,93.8,0.236,-0.764,0.003,230,1879,0.003,201,211,129.3,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5365.0,13.2,13.4,96.9,97.9,0.222,-0.777,0.003,661,1892,0.003,172,153,249.9,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5370.0,12.3,12.5,101.0,101.9,0.21,-0.79,0.003,423,1764,0.003,174,230,179.10000000000002,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5375.0,11.5,11.7,105.2,106.1,0.198,-0.802,0.003,228,2459,0.003,298,204,157.8,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5380.0,10.7,10.9,109.4,110.4,0.187,-0.813,0.003,185,1549,0.003,123,94,92.4,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5385.0,10.0,10.1,113.7,114.6,0.176,-0.824,0.002,610,1899,0.002,176,81,157.20000000000002,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5390.0,9.3,9.5,118.0,119.0,0.167,-0.833,0.002,324,1873,0.002,119,90,88.6,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5395.0,8.7,8.8,122.4,123.3,0.157,-0.843,0.002,252,1210,0.002,263,180,103.0,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5400.0,8.1,8.2,126.8,127.8,0.148,-0.852,0.002,1012,8898,0.002,1211,575,444.6,11324.399999999998]
["2025-04-10T11:14:49.000000000",5282.13,5405.0,7.5,7.7,131.2,132.3,0.14,-0.86,0.002,205,2279,0.002,142,116,69.4,11324.399999999998]
["2025-04-10T11:15:01.000000000",5282.21,5160.0,129.9,131.0,8.7,8.9,0.853,-0.147,0.002,429,23,0.002,509,1845,187.6,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5165.0,125.6,126.6,9.3,9.5,0.845,-0.155,0.002,97,18,0.002,130,1440,45.4,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5170.0,121.2,122.2,10.0,10.2,0.836,-0.164,0.002,529,18,0.002,414,2246,188.6,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5175.0,116.9,117.9,10.6,10.9,0.826,-0.174,0.002,211,44,0.002,1577,1854,357.6,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5180.0,112.6,113.7,11.4,11.6,0.816,-0.184,0.002,504,561,0.002,335,2077,167.79999999999998,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5185.0,108.4,109.4,12.1,12.4,0.805,-0.195,0.002,77,51,0.002,90,1721,33.4,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5190.0,104.3,105.3,13.0,13.2,0.794,-0.206,0.003,178,33,0.003,178,2323,106.8,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5195.0,100.2,101.1,13.9,14.1,0.782,-0.218,0.003,141,13,0.003,218,2822,107.7,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5200.0,96.1,97.1,14.8,15.0,0.77,-0.23,0.003,1496,370,0.003,3459,9555,1486.5000000000002,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5205.0,92.1,93.2,15.8,16.1,0.757,-0.243,0.003,203,114,0.003,120,2120,96.9,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5210.0,88.2,89.2,16.9,17.2,0.743,-0.256,0.003,303,49,0.003,72,2747,112.5,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5215.0,84.4,85.4,18.1,18.3,0.73,-0.27,0.003,157,10,0.003,156,1661,93.9,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5220.0,80.6,81.6,19.3,19.6,0.715,-0.285,0.003,766,35,0.003,134,1832,270.0,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5225.0,77.2,77.7,20.6,20.9,0.7,-0.3,0.003,210,72,0.003,1370,1977,474.0,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5230.0,73.6,74.1,22.0,22.3,0.684,-0.315,0.003,343,601,0.003,228,2033,171.3,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5235.0,70.0,70.6,23.5,23.8,0.668,-0.331,0.003,77,55,0.003,291,1356,110.4,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5240.0,66.6,67.1,25.0,25.4,0.652,-0.348,0.003,310,98,0.003,455,1981,229.5,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5245.0,63.3,63.8,26.7,27.0,0.635,-0.365,0.003,98,72,0.003,147,1341,73.5,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5250.0,60.0,60.5,28.5,28.8,0.618,-0.382,0.004,561,551,0.004,1887,5391,979.2,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5255.0,56.9,57.4,30.3,30.6,0.6,-0.4,0.004,177,85,0.004,110,1116,114.8,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5260.0,53.8,54.3,32.2,32.6,0.582,-0.418,0.004,96,431,0.004,180,1454,110.4,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5265.0,50.9,51.3,34.3,34.6,0.564,-0.436,0.004,181,222,0.004,111,1508,116.8,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5270.0,48.0,48.5,36.4,36.7,0.546,-0.454,0.004,106,336,0.004,307,2146,165.2,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5275.0,45.3,45.7,38.7,39.0,0.527,-0.473,0.004,188,417,0.004,230,2711,167.20000000000002,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5280.0,42.6,43.0,41.2,41.3,0.508,-0.492,0.004,383,1054,0.004,123,2294,202.4,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5285.0,40.1,40.5,43.4,43.8,0.489,-0.511,0.004,120,847,0.004,67,2249,74.8,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5290.0,37.7,38.0,45.9,46.4,0.47,-0.53,0.004,503,1387,0.004,227,3665,292.0,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5295.0,35.4,35.7,48.6,49.0,0.451,-0.549,0.004,168,1267,0.004,193,2658,144.4,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5300.0,33.1,33.5,51.3,51.8,0.432,-0.568,0.004,1497,3646,0.004,744,6887,896.4000000000001,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5305.0,31.0,31.3,54.2,54.7,0.414,-0.586,0.004,287,1781,0.004,229,2042,206.4,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5310.0,29.0,29.3,57.2,57.7,0.395,-0.605,0.004,469,2779,0.004,215,3058,273.6,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5315.0,27.1,27.4,60.3,60.8,0.377,-0.623,0.004,180,1891,0.004,90,1670,108.0,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5320.0,25.5,25.6,63.5,64.0,0.359,-0.641,0.004,248,3052,0.004,377,2514,250.0,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5325.0,23.6,23.9,66.8,67.3,0.341,-0.659,0.004,509,2724,0.004,1038,1880,618.8000000000001,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5330.0,22.0,22.3,70.2,70.7,0.324,-0.676,0.003,144,2432,0.003,256,2097,120.0,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5335.0,20.5,20.8,73.7,74.2,0.308,-0.692,0.003,109,2091,0.003,79,1136,56.400000000000006,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5340.0,19.1,19.4,77.2,78.0,0.292,-0.708,0.003,146,2899,0.003,293,1062,131.7,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5345.0,17.8,18.1,80.8,81.7,0.276,-0.724,0.003,146,2048,0.003,115,604,78.3,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5350.0,16.6,16.8,84.6,85.5,0.261,-0.739,0.003,768,5766,0.003,707,1376,442.50000000000006,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5355.0,15.4,15.7,88.4,89.4,0.247,-0.753,0.003,167,1731,0.003,69,183,70.8,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5360.0,14.3,14.6,92.4,93.3,0.233,-0.767,0.003,230,1880,0.003,201,211,129.3,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5365.0,13.4,13.6,96.4,97.4,0.22,-0.78,0.003,661,1892,0.003,172,153,249.9,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5370.0,12.4,12.7,100.4,101.4,0.208,-0.792,0.003,423,1768,0.003,174,230,179.10000000000002,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5375.0,11.6,11.8,104.6,105.7,0.195,-0.805,0.003,228,2460,0.003,298,204,157.8,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5380.0,10.8,11.0,108.8,109.9,0.184,-0.815,0.002,185,1549,0.002,123,94,61.6,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5385.0,10.0,10.3,113.0,114.1,0.174,-0.826,0.002,610,1903,0.002,176,82,157.20000000000002,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5390.0,9.4,9.6,117.3,118.4,0.164,-0.836,0.002,324,1877,0.002,119,90,88.6,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5395.0,8.7,8.9,121.7,122.8,0.154,-0.846,0.002,252,1215,0.002,263,180,103.0,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5400.0,8.1,8.3,126.1,127.2,0.145,-0.855,0.002,1012,8902,0.002,1211,575,444.6,11573.999999999998]
["2025-04-10T11:15:01.000000000",5282.21,5405.0,7.6,7.8,130.6,131.7,0.137,-0.863,0.002,205,2279,0.002,142,116,69.4,11573.999999999998]
["2025-04-10T11:15:12.000000000",5282.59,5160.0,130.4,131.3,8.6,8.8,0.857,-0.144,0.002,429,23,0.002,509,1847,187.6,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5165.0,126.0,126.9,9.2,9.4,0.848,-0.152,0.002,97,18,0.002,130,1440,45.4,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5170.0,121.5,122.5,9.8,10.0,0.838,-0.161,0.002,529,18,0.002,414,2247,188.6,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5175.0,117.3,118.2,10.5,10.7,0.829,-0.171,0.002,211,44,0.002,1577,1855,357.6,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5180.0,113.0,113.9,11.2,11.4,0.819,-0.181,0.002,504,561,0.002,335,2077,167.79999999999998,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5185.0,108.7,109.7,12.0,12.2,0.809,-0.191,0.002,77,51,0.002,90,1725,33.4,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5190.0,104.6,105.5,12.8,13.1,0.797,-0.203,0.002,178,33,0.002,178,2325,71.2,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5195.0,100.5,101.4,13.7,13.9,0.785,-0.214,0.003,141,13,0.003,218,2822,107.7,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5200.0,96.5,97.3,14.7,14.9,0.773,-0.226,0.003,1496,370,0.003,3459,9571,1486.5000000000002,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5205.0,92.4,93.3,15.7,15.9,0.761,-0.239,0.003,203,114,0.003,120,2121,96.9,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5210.0,88.5,89.4,16.8,17.0,0.747,-0.253,0.003,303,49,0.003,72,2749,112.5,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5215.0,84.8,85.5,17.9,18.1,0.734,-0.267,0.003,157,10,0.003,156,1663,93.9,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5220.0,80.9,81.7,19.1,19.4,0.719,-0.281,0.003,766,35,0.003,134,1836,270.0,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5225.0,77.5,78.0,20.4,20.7,0.704,-0.296,0.003,210,84,0.003,1370,1980,474.0,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5230.0,73.9,74.4,21.8,22.1,0.689,-0.311,0.003,343,606,0.003,228,2037,171.3,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5235.0,70.3,70.9,23.3,23.5,0.673,-0.327,0.003,77,55,0.003,291,1359,110.4,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5240.0,66.9,67.4,24.8,25.1,0.656,-0.344,0.003,310,98,0.003,455,1981,229.5,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5245.0,63.6,64.0,26.5,26.8,0.639,-0.361,0.003,98,72,0.003,147,1341,73.5,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5250.0,60.3,60.8,28.2,28.5,0.622,-0.378,0.004,561,551,0.004,1887,5396,979.2,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5255.0,57.1,57.6,30.0,30.3,0.604,-0.396,0.004,177,85,0.004,110,1120,114.8,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5260.0,54.1,54.5,32.0,32.3,0.586,-0.414,0.004,96,435,0.004,180,1458,110.4,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5265.0,51.1,51.5,34.0,34.3,0.568,-0.432,0.004,181,228,0.004,111,1509,116.8,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5270.0,48.3,48.6,36.1,36.4,0.549,-0.451,0.004,106,345,0.004,307,2152,165.2,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5275.0,45.5,45.9,38.3,38.7,0.531,-0.469,0.004,188,423,0.004,230,2712,167.20000000000002,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5280.0,42.9,43.2,40.7,41.0,0.512,-0.488,0.004,383,1066,0.004,123,2301,202.4,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5285.0,40.3,40.6,43.1,43.5,0.493,-0.507,0.004,120,851,0.004,67,2253,74.8,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5290.0,37.9,38.2,45.7,46.0,0.474,-0.526,0.004,503,1392,0.004,227,3670,292.0,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5295.0,35.5,35.8,48.3,48.7,0.455,-0.545,0.004,168,1274,0.004,193,2664,144.4,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5300.0,33.3,33.6,51.1,51.4,0.436,-0.564,0.004,1497,3649,0.004,744,6888,896.4000000000001,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5305.0,31.2,31.5,53.9,54.3,0.417,-0.583,0.004,287,1785,0.004,229,2045,206.4,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5310.0,29.1,29.4,56.9,57.3,0.399,-0.601,0.004,469,2783,0.004,215,3060,273.6,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5315.0,27.2,27.5,60.0,60.4,0.38,-0.62,0.004,180,1891,0.004,90,1670,108.0,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5320.0,25.4,25.7,63.2,63.6,0.362,-0.638,0.004,248,3068,0.004,377,2514,250.0,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5325.0,23.7,24.0,66.4,66.9,0.345,-0.655,0.004,509,2731,0.004,1038,1883,618.8000000000001,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5330.0,22.1,22.4,69.8,70.2,0.328,-0.672,0.003,144,2434,0.003,256,2100,120.0,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5335.0,20.6,20.9,73.2,73.7,0.311,-0.689,0.003,109,2095,0.003,79,1136,56.400000000000006,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5340.0,19.2,19.4,76.8,77.3,0.295,-0.705,0.003,146,2902,0.003,293,1062,131.7,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5345.0,17.9,18.1,80.5,81.3,0.279,-0.721,0.003,146,2049,0.003,115,604,78.3,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5350.0,16.6,16.9,84.2,85.1,0.264,-0.736,0.003,768,5767,0.003,707,1376,442.50000000000006,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5355.0,15.5,15.7,88.1,88.9,0.249,-0.75,0.003,167,1738,0.003,69,183,70.8,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5360.0,14.4,14.6,92.0,92.9,0.236,-0.764,0.003,230,1883,0.003,201,211,129.3,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5365.0,13.4,13.6,96.0,96.9,0.223,-0.777,0.003,661,1893,0.003,172,153,249.9,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5370.0,12.5,12.7,100.1,100.9,0.21,-0.79,0.003,423,1768,0.003,174,230,179.10000000000002,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5375.0,11.6,11.8,104.2,105.1,0.198,-0.802,0.003,228,2464,0.003,298,204,157.8,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5380.0,10.8,11.0,108.4,109.3,0.187,-0.813,0.002,185,1549,0.002,123,94,61.6,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5385.0,10.1,10.3,112.6,113.6,0.176,-0.824,0.002,610,1914,0.002,176,82,157.20000000000002,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5390.0,9.4,9.6,116.9,117.9,0.166,-0.834,0.002,324,1879,0.002,119,90,88.6,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5395.0,8.7,8.9,121.3,122.3,0.156,-0.844,0.002,252,1215,0.002,263,180,103.0,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5400.0,8.1,8.3,125.7,126.7,0.147,-0.853,0.002,1012,8928,0.002,1211,575,444.6,11538.399999999998]
["2025-04-10T11:15:12.000000000",5282.59,5405.0,7.6,7.8,130.2,131.1,0.138,-0.862,0.002,205,2279,0.002,142,116,69.4,11538.399999999998]
["2025-04-10T11:15:24.000000000",5281.54,5160.0,129.9,130.9,8.7,8.9,0.855,-0.145,0.002,429,23,0.002,509,1847,187.6,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5165.0,125.5,126.5,9.3,9.5,0.847,-0.153,0.002,97,18,0.002,130,1442,45.4,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5170.0,121.2,122.2,9.9,10.1,0.837,-0.163,0.002,529,18,0.002,414,2247,188.6,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5175.0,116.9,117.8,10.6,10.8,0.828,-0.172,0.002,211,44,0.002,1577,1856,357.6,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5180.0,112.6,113.5,11.3,11.5,0.817,-0.182,0.002,504,561,0.002,335,2077,167.79999999999998,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5185.0,108.4,109.3,12.1,12.3,0.807,-0.193,0.002,77,51,0.002,90,1727,33.4,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5190.0,104.2,105.1,12.9,13.1,0.796,-0.204,0.003,178,33,0.003,178,2327,106.8,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5195.0,100.1,101.0,13.8,14.0,0.784,-0.216,0.003,141,13,0.003,218,2832,107.7,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5200.0,96.1,97.0,14.8,15.0,0.772,-0.228,0.003,1496,370,0.003,3459,9585,1486.5000000000002,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5205.0,92.1,93.0,15.8,16.0,0.759,-0.241,0.003,203,114,0.003,120,2121,96.9,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5210.0,88.2,89.1,16.9,17.1,0.746,-0.254,0.003,303,49,0.003,72,2749,112.5,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5215.0,84.4,85.2,18.0,18.3,0.732,-0.268,0.003,157,10,0.003,156,1663,93.9,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5220.0,80.6,81.5,19.2,19.5,0.717,-0.283,0.003,766,35,0.003,134,1841,270.0,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5225.0,77.2,77.6,20.6,20.8,0.702,-0.297,0.003,210,84,0.003,1370,1982,474.0,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5230.0,73.6,74.0,22.0,22.2,0.687,-0.313,0.003,343,606,0.003,228,2039,171.3,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5235.0,70.0,70.5,23.4,23.7,0.671,-0.329,0.003,77,55,0.003,291,1359,110.4,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5240.0,66.6,67.0,25.0,25.3,0.654,-0.346,0.003,310,98,0.003,455,1982,229.5,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5245.0,63.3,63.7,26.6,26.9,0.637,-0.362,0.003,98,72,0.003,147,1341,73.5,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5250.0,60.0,60.4,28.4,28.7,0.62,-0.38,0.004,561,551,0.004,1887,5400,979.2,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5255.0,56.9,57.3,30.2,30.5,0.602,-0.398,0.004,177,85,0.004,110,1120,114.8,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5260.0,53.8,54.2,32.2,32.5,0.584,-0.416,0.004,96,435,0.004,180,1458,110.4,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5265.0,50.9,51.2,34.2,34.5,0.566,-0.434,0.004,181,231,0.004,111,1509,116.8,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5270.0,48.0,48.4,36.3,36.7,0.547,-0.453,0.004,106,348,0.004,307,2153,165.2,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5275.0,45.3,45.6,38.6,38.9,0.529,-0.471,0.004,188,423,0.004,230,2713,167.20000000000002,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5280.0,42.6,42.9,40.9,41.3,0.51,-0.49,0.004,383,1068,0.004,123,2315,202.4,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5285.0,40.1,40.4,43.4,43.8,0.491,-0.509,0.004,120,852,0.004,67,2258,74.8,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5290.0,37.6,37.9,45.9,46.3,0.472,-0.528,0.004,503,1392,0.004,227,3672,292.0,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5295.0,35.3,35.6,48.6,49.0,0.453,-0.547,0.004,168,1275,0.004,193,2667,144.4,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5300.0,33.1,33.4,51.4,51.8,0.434,-0.566,0.004,1497,3652,0.004,744,6892,896.4000000000001,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5305.0,31.0,31.3,54.2,54.7,0.415,-0.585,0.004,287,1786,0.004,229,2046,206.4,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5310.0,28.9,29.2,57.2,57.7,0.396,-0.604,0.004,469,2784,0.004,215,3061,273.6,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5315.0,27.0,27.3,60.3,60.7,0.378,-0.622,0.004,180,1892,0.004,90,1670,108.0,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5320.0,25.2,25.5,63.5,63.9,0.36,-0.64,0.004,248,3069,0.004,377,2516,250.0,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5325.0,23.5,23.8,66.8,67.2,0.343,-0.657,0.004,509,2731,0.004,1038,1883,618.8000000000001,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5330.0,21.9,22.2,70.2,70.6,0.325,-0.674,0.003,144,2435,0.003,256,2101,120.0,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5335.0,20.5,20.7,73.7,74.1,0.309,-0.691,0.003,109,2096,0.003,79,1136,56.400000000000006,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5340.0,19.1,19.3,77.3,77.7,0.293,-0.707,0.003,146,2905,0.003,293,1062,131.7,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5345.0,17.7,18.0,80.8,81.6,0.277,-0.723,0.003,146,2050,0.003,115,604,78.3,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5350.0,16.5,16.8,84.5,85.4,0.263,-0.737,0.003,768,5774,0.003,707,1378,442.50000000000006,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5355.0,15.4,15.6,88.4,89.2,0.248,-0.752,0.003,167,1738,0.003,69,183,70.8,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5360.0,14.3,14.5,92.3,93.2,0.234,-0.766,0.003,230,1884,0.003,201,211,129.3,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5365.0,13.3,13.5,96.3,97.2,0.221,-0.779,0.003,661,1893,0.003,172,153,249.9,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5370.0,12.4,12.6,100.4,101.3,0.208,-0.791,0.003,423,1770,0.003,174,230,179.10000000000002,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5375.0,11.5,11.7,104.5,105.4,0.197,-0.803,0.003,228,2464,0.003,298,204,157.8,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5380.0,10.7,10.9,108.7,109.6,0.185,-0.815,0.002,185,1549,0.002,123,94,61.6,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5385.0,10.0,10.2,113.2,113.9,0.174,-0.826,0.002,610,1914,0.002,176,82,157.20000000000002,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5390.0,9.3,9.5,117.3,118.2,0.164,-0.835,0.002,324,1881,0.002,119,90,88.6,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5395.0,8.7,8.9,121.7,122.6,0.155,-0.845,0.002,252,1215,0.002,263,180,103.0,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5400.0,8.1,8.3,126.1,127.0,0.146,-0.854,0.002,1012,8934,0.002,1211,575,444.6,11573.999999999998]
["2025-04-10T11:15:24.000000000",5281.54,5405.0,7.6,7.7,130.5,131.5,0.137,-0.863,0.002,205,2280,0.002,142,116,69.4,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5160.0,130.7,131.7,8.6,8.8,0.855,-0.145,0.002,429,23,0.002,509,1866,187.6,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5165.0,126.3,127.2,9.1,9.3,0.847,-0.153,0.002,97,18,0.002,130,1442,45.4,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5170.0,121.9,122.9,9.8,10.0,0.837,-0.163,0.002,529,18,0.002,414,2247,188.6,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5175.0,117.6,118.5,10.4,10.6,0.828,-0.172,0.002,211,44,0.002,1577,1859,357.6,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5180.0,113.3,114.2,11.1,11.4,0.817,-0.182,0.002,504,561,0.002,335,2082,167.79999999999998,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5185.0,109.1,110.0,11.9,12.1,0.807,-0.193,0.002,77,51,0.002,90,1734,33.4,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5190.0,104.9,105.8,12.7,13.0,0.796,-0.204,0.003,178,33,0.003,178,2328,106.8,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5195.0,100.8,101.7,13.6,13.9,0.784,-0.216,0.003,141,13,0.003,218,2832,107.7,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5200.0,96.7,97.6,14.6,14.8,0.772,-0.228,0.003,1496,370,0.003,3459,9604,1486.5000000000002,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5205.0,92.8,93.6,15.6,15.8,0.759,-0.241,0.003,203,114,0.003,120,2121,96.9,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5210.0,88.8,89.7,16.6,16.9,0.746,-0.254,0.003,303,49,0.003,72,2752,112.5,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5215.0,85.0,85.8,17.8,18.0,0.732,-0.268,0.003,157,10,0.003,156,1665,93.9,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5220.0,81.2,82.0,19.0,19.3,0.717,-0.283,0.003,766,35,0.003,134,1842,270.0,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5225.0,77.7,78.1,20.3,20.5,0.702,-0.297,0.003,210,84,0.003,1370,1983,474.0,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5230.0,74.1,74.5,21.7,21.9,0.687,-0.313,0.003,343,606,0.003,228,2040,171.3,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5235.0,70.6,71.0,23.1,23.4,0.671,-0.329,0.003,77,55,0.003,291,1359,110.4,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5240.0,67.1,67.5,24.7,24.9,0.654,-0.346,0.003,310,98,0.003,455,1982,229.5,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5245.0,63.7,64.3,26.3,26.6,0.637,-0.362,0.003,98,72,0.003,147,1341,73.5,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5250.0,60.5,60.9,28.1,28.3,0.62,-0.38,0.004,561,551,0.004,1887,5406,979.2,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5255.0,57.3,57.7,29.9,30.1,0.602,-0.398,0.004,177,85,0.004,110,1120,114.8,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5260.0,54.2,54.6,31.8,32.1,0.584,-0.416,0.004,96,436,0.004,180,1463,110.4,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5265.0,51.2,51.6,33.8,34.1,0.566,-0.434,0.004,181,231,0.004,111,1509,116.8,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5270.0,48.4,48.8,35.9,36.2,0.547,-0.453,0.004,106,348,0.004,307,2153,165.2,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5275.0,45.6,46.0,38.2,38.4,0.529,-0.471,0.004,188,424,0.004,230,2718,167.20000000000002,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5280.0,43.0,43.3,40.5,40.8,0.51,-0.49,0.004,383,1080,0.004,123,2330,202.4,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5285.0,40.4,40.7,42.9,43.2,0.491,-0.509,0.004,120,870,0.004,67,2262,74.8,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5290.0,38.0,38.3,45.4,45.8,0.472,-0.528,0.004,503,1394,0.004,227,3675,292.0,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5295.0,35.6,35.9,48.1,48.4,0.453,-0.547,0.004,168,1326,0.004,193,2681,144.4,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5300.0,33.4,33.7,50.8,51.2,0.434,-0.566,0.004,1497,3714,0.004,744,6894,896.4000000000001,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5305.0,31.2,31.5,53.7,54.0,0.415,-0.585,0.004,287,1787,0.004,229,2047,206.4,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5310.0,29.2,29.5,56.6,57.0,0.396,-0.604,0.004,469,2794,0.004,215,3063,273.6,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5315.0,27.3,27.6,59.6,60.1,0.378,-0.622,0.004,180,1896,0.004,90,1670,108.0,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5320.0,25.5,25.7,62.9,63.2,0.36,-0.64,0.004,248,3073,0.004,377,2520,250.0,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5325.0,23.7,24.0,66.1,66.5,0.343,-0.657,0.004,509,2731,0.004,1038,1883,618.8000000000001,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5330.0,22.1,22.4,69.5,69.9,0.325,-0.674,0.003,144,2446,0.003,256,2102,120.0,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5335.0,20.6,20.9,73.0,73.4,0.309,-0.691,0.003,109,2105,0.003,79,1142,56.400000000000006,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5340.0,19.2,19.5,76.4,77.0,0.293,-0.707,0.003,146,2907,0.003,293,1068,131.7,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5345.0,17.9,18.1,80.1,80.9,0.277,-0.723,0.003,146,2050,0.003,115,604,78.3,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5350.0,16.6,16.9,83.9,84.7,0.263,-0.737,0.003,768,5774,0.003,707,1378,442.50000000000006,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5355.0,15.5,15.7,87.7,88.5,0.248,-0.752,0.003,167,1739,0.003,69,183,70.8,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5360.0,14.4,14.6,91.6,92.4,0.234,-0.766,0.003,230,1884,0.003,201,211,129.3,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5365.0,13.4,13.6,95.6,96.4,0.221,-0.779,0.003,661,1893,0.003,172,153,249.9,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5370.0,12.5,12.7,99.6,100.5,0.208,-0.791,0.003,423,1770,0.003,174,230,179.10000000000002,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5375.0,11.6,11.8,103.7,104.6,0.197,-0.803,0.003,228,2468,0.003,298,204,157.8,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5380.0,10.8,11.0,107.9,108.9,0.185,-0.815,0.002,185,1550,0.002,123,94,61.6,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5385.0,10.1,10.3,112.2,113.1,0.174,-0.826,0.002,610,1914,0.002,176,82,157.20000000000002,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5390.0,9.4,9.6,116.5,117.4,0.164,-0.835,0.002,324,1883,0.002,119,90,88.6,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5395.0,8.7,8.9,120.9,121.8,0.155,-0.845,0.002,252,1215,0.002,263,180,103.0,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5400.0,8.2,8.3,125.3,126.2,0.146,-0.854,0.002,1012,8937,0.002,1211,575,444.6,11573.999999999998]
["2025-04-10T11:15:36.000000000",5283.04,5405.0,7.6,7.8,129.7,130.7,0.137,-0.863,0.002,205,2280,0.002,142,116,69.4,11573.999999999998]
["2025-04-10T11:15:47.000000000",5282.78,5160.0,131.0,131.9,8.5,8.7,0.858,-0.142,0.002,429,23,0.002,509,1869,187.6,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5165.0,126.5,127.4,9.1,9.3,0.849,-0.151,0.002,97,18,0.002,130,1452,45.4,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5170.0,122.2,123.1,9.7,9.9,0.84,-0.159,0.002,529,18,0.002,414,2247,188.6,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5175.0,117.8,118.7,10.4,10.6,0.831,-0.169,0.002,211,44,0.002,1577,1872,357.6,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5180.0,113.6,114.4,11.1,11.3,0.821,-0.179,0.002,504,561,0.002,335,2089,167.79999999999998,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5185.0,109.3,110.2,11.9,12.1,0.81,-0.19,0.002,77,51,0.002,90,1734,33.4,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5190.0,105.2,106.0,12.7,12.9,0.799,-0.201,0.002,178,33,0.002,178,2328,71.2,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5195.0,101.0,101.9,13.5,13.8,0.788,-0.212,0.003,141,13,0.003,218,2832,107.7,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5200.0,97.0,97.8,14.5,14.7,0.776,-0.224,0.003,1496,370,0.003,3459,9608,1486.5000000000002,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5205.0,93.0,93.8,15.5,15.7,0.763,-0.237,0.003,203,114,0.003,120,2121,96.9,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5210.0,89.1,89.9,16.5,16.8,0.75,-0.25,0.003,303,49,0.003,72,2754,112.5,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5215.0,85.2,86.0,17.7,17.9,0.736,-0.264,0.003,157,10,0.003,156,1665,93.9,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5220.0,81.4,82.2,18.9,19.2,0.722,-0.278,0.003,766,35,0.003,134,1844,270.0,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5225.0,77.8,78.4,20.2,20.4,0.707,-0.293,0.003,210,84,0.003,1370,1983,474.0,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5230.0,74.2,74.7,21.6,21.8,0.691,-0.309,0.003,343,606,0.003,228,2041,171.3,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5235.0,70.7,71.2,23.0,23.3,0.675,-0.325,0.003,77,55,0.003,291,1365,110.4,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5240.0,67.2,67.8,24.6,24.8,0.659,-0.341,0.003,310,98,0.003,455,1983,229.5,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5245.0,63.9,64.4,26.2,26.5,0.642,-0.358,0.003,98,72,0.003,147,1341,73.5,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5250.0,60.6,61.1,27.9,28.2,0.625,-0.375,0.004,561,552,0.004,1887,5411,979.2,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5255.0,57.4,57.8,29.7,30.0,0.607,-0.393,0.004,177,86,0.004,110,1120,114.8,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5260.0,54.4,54.7,31.6,31.9,0.589,-0.411,0.004,96,436,0.004,180,1466,110.4,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5265.0,51.4,51.8,33.7,33.9,0.571,-0.429,0.004,181,232,0.004,111,1510,116.8,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5270.0,48.5,48.9,35.8,36.1,0.552,-0.448,0.004,106,351,0.004,307,2162,165.2,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5275.0,45.7,46.1,38.0,38.3,0.534,-0.466,0.004,188,427,0.004,230,2729,167.20000000000002,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5280.0,43.1,43.4,40.3,40.6,0.515,-0.485,0.004,383,1081,0.004,123,2351,202.4,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5285.0,40.5,40.8,42.8,43.0,0.496,-0.504,0.004,120,872,0.004,67,2276,74.8,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5290.0,38.0,38.4,45.3,45.6,0.477,-0.523,0.004,503,1405,0.004,227,3676,292.0,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5295.0,35.7,36.0,47.9,48.3,0.458,-0.542,0.004,168,1326,0.004,193,2683,144.4,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5300.0,33.4,33.8,50.7,51.1,0.438,-0.561,0.004,1497,3721,0.004,744,6898,896.4000000000001,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5305.0,31.4,31.6,53.5,53.9,0.42,-0.58,0.004,287,1787,0.004,229,2047,206.4,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5310.0,29.3,29.6,56.5,56.9,0.401,-0.599,0.004,469,2795,0.004,215,3063,273.6,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5315.0,27.4,27.7,59.5,60.0,0.383,-0.617,0.004,180,1897,0.004,90,1670,108.0,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5320.0,25.5,25.8,62.7,63.2,0.365,-0.635,0.004,248,3077,0.004,377,2520,250.0,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5325.0,23.8,24.1,66.0,66.5,0.347,-0.653,0.004,509,2740,0.004,1038,1883,618.8000000000001,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5330.0,22.2,22.4,69.3,69.9,0.33,-0.67,0.003,144,2448,0.003,256,2102,120.0,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5335.0,20.7,20.9,72.8,73.4,0.313,-0.687,0.003,109,2105,0.003,79,1142,56.400000000000006,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5340.0,19.2,19.5,76.4,76.9,0.297,-0.703,0.003,146,2909,0.003,293,1068,131.7,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5345.0,17.9,18.2,79.9,80.6,0.281,-0.719,0.003,146,2051,0.003,115,604,78.3,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5350.0,16.7,16.9,83.6,84.4,0.266,-0.734,0.003,768,5782,0.003,707,1378,442.50000000000006,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5355.0,15.5,15.7,87.5,88.2,0.251,-0.749,0.003,167,1740,0.003,69,183,70.8,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5360.0,14.4,14.7,91.4,92.2,0.238,-0.762,0.003,230,1890,0.003,201,211,129.3,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5365.0,13.4,13.7,95.4,96.2,0.224,-0.776,0.003,661,1894,0.003,172,153,249.9,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5370.0,12.5,12.7,99.4,100.2,0.211,-0.789,0.003,423,1770,0.003,174,230,179.10000000000002,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5375.0,11.6,11.8,103.5,104.4,0.199,-0.801,0.003,228,2468,0.003,298,204,157.8,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5380.0,10.8,11.0,107.7,108.6,0.187,-0.813,0.003,185,1550,0.003,123,94,92.4,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5385.0,10.1,10.3,112.0,112.8,0.177,-0.823,0.002,610,1926,0.002,176,82,157.20000000000002,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5390.0,9.4,9.6,116.3,117.2,0.166,-0.833,0.002,324,1883,0.002,119,90,88.6,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5395.0,8.7,8.9,120.6,121.5,0.157,-0.843,0.002,252,1215,0.002,263,180,103.0,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5400.0,8.1,8.3,125.0,125.9,0.147,-0.853,0.002,1012,8941,0.002,1211,575,444.6,11569.199999999995]
["2025-04-10T11:15:47.000000000",5282.78,5405.0,7.6,7.8,129.5,130.4,0.139,-0.861,0.002,205,2280,0.002,142,116,69.4,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5160.0,127.8,128.8,9.0,9.1,0.857,-0.143,0.002,429,23,0.002,509,1869,187.6,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5165.0,123.5,124.4,9.6,9.7,0.849,-0.151,0.002,97,18,0.002,130,1452,45.4,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5170.0,119.1,120.1,10.2,10.4,0.84,-0.16,0.002,529,18,0.002,414,2247,188.6,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5175.0,114.8,115.8,10.9,11.0,0.831,-0.169,0.002,211,44,0.002,1577,1872,357.6,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5180.0,110.6,111.5,11.7,11.9,0.82,-0.18,0.002,504,561,0.002,335,2094,167.79999999999998,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5185.0,106.4,107.3,12.5,12.7,0.81,-0.19,0.002,77,51,0.002,90,1742,33.4,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5190.0,102.3,103.2,13.4,13.5,0.799,-0.201,0.002,178,33,0.002,178,2333,71.2,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5195.0,98.2,99.1,14.3,14.4,0.788,-0.212,0.003,141,13,0.003,218,2835,107.7,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5200.0,94.2,95.0,15.3,15.4,0.775,-0.225,0.003,1496,370,0.003,3459,9614,1486.5000000000002,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5205.0,90.2,91.1,16.3,16.5,0.763,-0.237,0.003,203,114,0.003,120,2126,96.9,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5210.0,86.4,87.2,17.4,17.6,0.75,-0.25,0.003,303,49,0.003,72,2760,112.5,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5215.0,82.5,83.4,18.6,18.8,0.736,-0.264,0.003,157,10,0.003,156,1665,93.9,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5220.0,78.8,79.6,19.9,20.1,0.722,-0.278,0.003,766,35,0.003,134,1847,270.0,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5225.0,75.3,75.8,21.2,21.4,0.707,-0.293,0.003,210,84,0.003,1370,1987,474.0,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5230.0,71.7,72.2,22.7,22.9,0.691,-0.309,0.003,343,606,0.003,228,2041,171.3,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5235.0,68.2,68.7,24.1,24.4,0.675,-0.324,0.003,77,56,0.003,291,1370,110.4,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5240.0,64.9,65.3,25.8,26.0,0.659,-0.341,0.003,310,98,0.003,455,1987,229.5,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5245.0,61.6,62.0,27.5,27.7,0.642,-0.358,0.003,98,72,0.003,147,1344,73.5,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5250.0,58.3,58.8,29.2,29.5,0.625,-0.375,0.004,561,552,0.004,1887,5425,979.2,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5255.0,55.2,55.7,31.1,31.4,0.607,-0.393,0.004,177,86,0.004,110,1125,114.8,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5260.0,52.4,52.7,33.1,33.4,0.589,-0.41,0.004,96,436,0.004,180,1466,110.4,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5265.0,49.4,49.8,35.1,35.5,0.571,-0.429,0.004,181,233,0.004,111,1516,116.8,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5270.0,46.6,46.9,37.3,37.7,0.553,-0.447,0.004,106,352,0.004,307,2172,165.2,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5275.0,43.9,44.2,39.6,40.0,0.534,-0.466,0.004,188,428,0.004,230,2733,167.20000000000002,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5280.0,41.3,41.6,42.0,42.4,0.515,-0.485,0.004,383,1084,0.004,123,2355,202.4,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5285.0,38.8,39.1,44.5,44.8,0.496,-0.504,0.004,120,877,0.004,67,2276,74.8,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5290.0,36.5,36.7,47.1,47.5,0.477,-0.523,0.004,503,1407,0.004,227,3700,292.0,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5295.0,34.1,34.4,49.8,50.2,0.458,-0.542,0.004,168,1342,0.004,193,2690,144.4,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5300.0,32.0,32.3,52.6,53.0,0.439,-0.561,0.004,1497,3735,0.004,744,6957,896.4000000000001,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5305.0,29.9,30.2,55.5,56.0,0.42,-0.58,0.004,287,1788,0.004,229,2047,206.4,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5310.0,27.9,28.2,58.6,59.0,0.401,-0.599,0.004,469,2796,0.004,215,3064,273.6,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5315.0,26.1,26.4,61.7,62.1,0.382,-0.618,0.004,180,1902,0.004,90,1671,108.0,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5320.0,24.3,24.6,64.9,65.4,0.364,-0.636,0.004,248,3085,0.004,377,2522,250.0,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5325.0,22.7,22.9,68.3,68.7,0.346,-0.653,0.004,509,2740,0.004,1038,1903,618.8000000000001,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5330.0,21.1,21.4,71.7,72.2,0.329,-0.671,0.003,144,2451,0.003,256,2123,120.0,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5335.0,19.7,19.9,75.3,75.7,0.312,-0.688,0.003,109,2109,0.003,79,1142,56.400000000000006,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5340.0,18.3,18.5,78.6,79.5,0.296,-0.704,0.003,146,2909,0.003,293,1068,131.7,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5345.0,17.0,17.3,82.3,83.2,0.28,-0.72,0.003,146,2051,0.003,115,604,78.3,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5350.0,15.9,16.1,86.2,87.0,0.265,-0.735,0.003,768,5784,0.003,707,1378,442.50000000000006,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5355.0,14.7,15.0,90.0,90.9,0.25,-0.75,0.003,167,1741,0.003,69,183,70.8,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5360.0,13.7,13.9,94.0,94.9,0.236,-0.764,0.003,230,1891,0.003,201,211,129.3,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5365.0,12.7,13.0,98.0,98.9,0.223,-0.777,0.003,661,1904,0.003,172,153,249.9,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5370.0,11.9,12.1,102.1,103.1,0.21,-0.79,0.003,423,1771,0.003,174,230,179.10000000000002,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5375.0,11.0,11.2,106.3,107.2,0.198,-0.802,0.003,228,2471,0.003,298,204,157.8,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5380.0,10.3,10.5,110.5,111.5,0.187,-0.813,0.003,185,1570,0.003,123,94,92.4,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5385.0,9.5,9.7,114.8,115.8,0.176,-0.825,0.002,610,1927,0.002,176,84,157.20000000000002,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5390.0,8.9,9.1,119.1,120.1,0.165,-0.835,0.002,324,1883,0.002,119,90,88.6,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5395.0,8.3,8.5,123.6,124.5,0.155,-0.845,0.002,252,1215,0.002,263,180,103.0,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5400.0,7.8,7.9,128.2,129.1,0.147,-0.853,0.002,1012,8967,0.002,1211,586,444.6,11569.199999999995]
["2025-04-10T11:15:58.000000000",5281.0,5405.0,7.2,7.4,132.5,133.5,0.138,-0.862,0.002,205,2285,0.002,142,121,69.4,11569.199999999995]
["2025-04-10T11:16:10.000000000",5280.14,5160.0,127.6,128.5,8.9,9.2,0.854,-0.146,0.002,429,23,0.002,509,1880,187.6,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5165.0,123.2,124.2,9.6,9.8,0.845,-0.155,0.002,97,18,0.002,130,1462,45.4,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5170.0,118.9,119.8,10.2,10.4,0.836,-0.165,0.002,529,18,0.002,414,2257,188.6,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5175.0,114.6,115.6,10.9,11.1,0.826,-0.173,0.002,211,44,0.002,1577,1894,357.6,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5180.0,110.3,111.3,11.7,11.9,0.816,-0.184,0.002,504,561,0.002,335,2100,167.79999999999998,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5185.0,106.2,107.1,12.5,12.7,0.805,-0.195,0.002,77,51,0.002,90,1747,33.4,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5190.0,102.0,103.0,13.3,13.6,0.794,-0.206,0.003,178,33,0.003,178,2333,106.8,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5195.0,98.0,98.9,14.2,14.5,0.782,-0.218,0.003,141,13,0.003,218,2838,107.7,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5200.0,93.9,94.9,15.2,15.5,0.769,-0.23,0.003,1496,370,0.003,3459,9633,1486.5000000000002,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5205.0,90.0,90.9,16.3,16.5,0.757,-0.243,0.003,203,114,0.003,120,2128,96.9,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5210.0,86.1,87.0,17.4,17.6,0.744,-0.257,0.003,303,49,0.003,72,2761,112.5,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5215.0,82.3,83.2,18.5,18.8,0.729,-0.27,0.003,157,10,0.003,156,1665,93.9,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5220.0,78.6,79.5,19.8,20.1,0.714,-0.285,0.003,766,35,0.003,134,1851,270.0,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5225.0,75.2,75.6,21.2,21.4,0.699,-0.3,0.003,210,84,0.003,1370,1987,474.0,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5230.0,71.6,72.1,22.6,22.9,0.684,-0.316,0.003,343,606,0.003,228,2052,171.3,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5235.0,68.1,68.6,24.1,24.4,0.668,-0.332,0.003,77,56,0.003,291,1371,110.4,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5240.0,64.8,65.2,25.7,26.0,0.651,-0.349,0.003,310,99,0.003,455,1988,229.5,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5245.0,61.5,61.9,27.5,27.7,0.634,-0.366,0.004,98,72,0.004,147,1344,98.0,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5250.0,58.3,58.7,29.2,29.5,0.617,-0.383,0.004,561,552,0.004,1887,5436,979.2,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5255.0,55.2,55.6,31.1,31.4,0.599,-0.401,0.004,177,86,0.004,110,1126,114.8,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5260.0,52.2,52.6,33.1,33.4,0.581,-0.419,0.004,96,436,0.004,180,1468,110.4,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5265.0,49.2,49.7,35.2,35.5,0.562,-0.437,0.004,181,233,0.004,111,1516,116.8,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5270.0,46.5,46.9,37.4,37.7,0.544,-0.456,0.004,106,352,0.004,307,2174,165.2,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5275.0,43.8,44.2,39.7,40.0,0.525,-0.475,0.004,188,428,0.004,230,2736,167.20000000000002,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5280.0,41.2,41.6,42.1,42.4,0.506,-0.494,0.004,383,1089,0.004,123,2362,202.4,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5285.0,38.7,39.1,44.6,44.9,0.487,-0.513,0.004,120,881,0.004,67,2282,74.8,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5290.0,36.3,36.7,47.2,47.5,0.468,-0.532,0.004,503,1409,0.004,227,3701,292.0,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5295.0,34.1,34.4,49.9,50.3,0.449,-0.551,0.004,168,1343,0.004,193,2693,144.4,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5300.0,31.9,32.1,52.7,53.1,0.43,-0.57,0.004,1497,3744,0.004,744,6986,896.4000000000001,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5305.0,29.8,30.2,55.6,56.1,0.411,-0.589,0.004,287,1790,0.004,229,2048,206.4,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5310.0,27.9,28.2,58.7,59.1,0.392,-0.608,0.004,469,2800,0.004,215,3067,273.6,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5315.0,26.0,26.3,61.8,62.3,0.374,-0.626,0.004,180,1904,0.004,90,1671,108.0,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5320.0,24.3,24.6,65.1,65.5,0.356,-0.644,0.004,248,3085,0.004,377,2522,250.0,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5325.0,22.6,22.9,68.4,68.9,0.339,-0.661,0.004,509,2742,0.004,1038,1903,618.8000000000001,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5330.0,21.1,21.4,71.9,72.3,0.321,-0.679,0.003,144,2451,0.003,256,2125,120.0,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5335.0,19.6,19.9,75.4,75.9,0.305,-0.695,0.003,109,2111,0.003,79,1142,56.400000000000006,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5340.0,18.3,18.5,79.0,79.7,0.289,-0.711,0.003,146,2910,0.003,293,1068,131.7,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5345.0,17.0,17.2,82.6,83.5,0.274,-0.726,0.003,146,2051,0.003,115,604,78.3,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5350.0,15.8,16.1,86.4,87.3,0.259,-0.741,0.003,768,5807,0.003,707,1380,442.50000000000006,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5355.0,14.7,15.0,90.4,91.2,0.244,-0.755,0.003,167,1742,0.003,69,183,70.8,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5360.0,13.7,13.9,94.3,95.2,0.231,-0.77,0.003,230,1893,0.003,201,211,129.3,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5365.0,12.7,13.0,98.3,99.3,0.218,-0.783,0.003,661,1904,0.003,172,153,249.9,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5370.0,11.8,12.1,102.4,103.4,0.205,-0.794,0.003,423,1782,0.003,174,230,179.10000000000002,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5375.0,11.0,11.2,106.6,107.6,0.193,-0.807,0.003,228,2476,0.003,298,209,157.8,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5380.0,10.2,10.5,110.8,111.8,0.182,-0.818,0.002,185,1575,0.002,123,94,61.6,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5385.0,9.5,9.8,115.0,116.1,0.171,-0.829,0.002,610,1932,0.002,176,85,157.20000000000002,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5390.0,9.0,9.1,119.4,120.4,0.162,-0.838,0.002,324,1892,0.002,119,90,88.6,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5395.0,8.3,8.5,123.8,124.9,0.152,-0.848,0.002,252,1215,0.002,263,180,103.0,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5400.0,7.7,7.9,128.2,129.3,0.143,-0.857,0.002,1012,8992,0.002,1211,586,444.6,11598.499999999998]
["2025-04-10T11:16:10.000000000",5280.14,5405.0,7.2,7.4,132.7,133.8,0.135,-0.866,0.002,205,2287,0.002,142,121,69.4,11598.499999999998]
["2025-04-10T11:16:21.000000000",5278.97,5155.0,131.9,133.0,8.6,8.8,0.862,-0.138,0.002,51,65,0.002,22,1647,14.6,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5160.0,127.6,128.6,9.2,9.4,0.854,-0.146,0.002,429,23,0.002,509,1884,187.6,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5165.0,123.2,124.2,9.8,10.0,0.845,-0.155,0.002,97,18,0.002,130,1470,45.4,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5170.0,118.9,119.9,10.5,10.7,0.836,-0.165,0.002,529,18,0.002,414,2259,188.6,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5175.0,114.6,115.6,11.2,11.4,0.826,-0.173,0.002,211,44,0.002,1577,1894,357.6,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5180.0,110.4,111.3,12.0,12.2,0.816,-0.184,0.002,504,561,0.002,335,2107,167.79999999999998,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5185.0,106.2,107.2,12.8,13.0,0.805,-0.195,0.002,77,51,0.002,90,1750,33.4,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5190.0,102.0,103.0,13.7,13.9,0.794,-0.206,0.003,178,33,0.003,178,2341,106.8,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5195.0,98.0,99.0,14.6,14.8,0.782,-0.218,0.003,141,13,0.003,218,2839,107.7,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5200.0,94.0,95.0,15.6,15.8,0.769,-0.23,0.003,1496,370,0.003,3459,9662,1486.5000000000002,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5205.0,90.1,91.0,16.7,16.9,0.757,-0.243,0.003,203,114,0.003,120,2133,96.9,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5210.0,86.2,87.1,17.8,18.0,0.744,-0.257,0.003,303,49,0.003,72,2761,112.5,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5215.0,82.4,83.3,19.0,19.3,0.729,-0.27,0.003,157,10,0.003,156,1671,93.9,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5220.0,78.7,79.6,20.3,20.6,0.714,-0.285,0.003,766,35,0.003,134,1851,270.0,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5225.0,75.2,75.7,21.6,21.9,0.699,-0.3,0.003,210,84,0.003,1370,1989,474.0,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5230.0,71.6,72.2,23.1,23.4,0.684,-0.316,0.003,343,606,0.003,228,2056,171.3,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5235.0,68.3,68.7,24.6,24.9,0.668,-0.332,0.003,77,56,0.003,291,1372,110.4,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5240.0,64.8,65.3,26.2,26.5,0.651,-0.349,0.003,310,99,0.003,455,1997,229.5,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5245.0,61.5,62.1,28.0,28.3,0.634,-0.366,0.004,98,72,0.004,147,1345,98.0,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5250.0,58.3,58.9,29.8,30.1,0.617,-0.383,0.004,561,553,0.004,1887,5442,979.2,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5255.0,55.2,55.7,31.7,32.0,0.599,-0.401,0.004,177,89,0.004,110,1130,114.8,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5260.0,52.3,52.7,33.7,34.0,0.581,-0.419,0.004,96,440,0.004,180,1470,110.4,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5265.0,49.4,49.8,35.8,36.1,0.562,-0.437,0.004,181,234,0.004,111,1519,116.8,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5270.0,46.6,47.0,38.0,38.3,0.544,-0.456,0.004,106,356,0.004,307,2175,165.2,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5275.0,44.0,44.3,40.3,40.6,0.525,-0.475,0.004,188,429,0.004,230,2771,167.20000000000002,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5280.0,41.4,41.8,42.7,43.0,0.506,-0.494,0.004,383,1096,0.004,123,2367,202.4,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5285.0,38.9,39.3,45.2,45.5,0.487,-0.513,0.004,120,889,0.004,67,2295,74.8,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5290.0,36.6,36.9,47.8,48.2,0.468,-0.532,0.004,503,1411,0.004,227,3722,292.0,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5295.0,34.3,34.6,50.4,50.9,0.449,-0.551,0.004,168,1346,0.004,193,2696,144.4,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5300.0,32.2,32.5,53.3,53.7,0.43,-0.57,0.004,1497,3754,0.004,744,6992,896.4000000000001,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5305.0,30.1,30.4,56.2,56.7,0.411,-0.589,0.004,287,1796,0.004,229,2052,206.4,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5310.0,28.1,28.4,59.3,59.8,0.392,-0.608,0.004,469,2806,0.004,215,3070,273.6,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5315.0,26.3,26.6,62.4,62.9,0.374,-0.626,0.004,180,1904,0.004,90,1671,108.0,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5320.0,24.5,24.8,65.6,66.2,0.356,-0.644,0.004,248,3095,0.004,377,2523,250.0,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5325.0,22.9,23.2,69.0,69.6,0.339,-0.661,0.004,509,2745,0.004,1038,1907,618.8000000000001,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5330.0,21.3,21.6,72.4,73.0,0.321,-0.679,0.003,144,2455,0.003,256,2125,120.0,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5335.0,19.9,20.2,76.0,76.6,0.305,-0.695,0.003,109,2119,0.003,79,1147,56.400000000000006,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5340.0,18.5,18.8,79.5,80.4,0.289,-0.711,0.003,146,2942,0.003,293,1068,131.7,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5345.0,17.2,17.5,83.2,84.1,0.274,-0.726,0.003,146,2053,0.003,115,604,78.3,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5350.0,16.1,16.3,87.0,87.9,0.259,-0.741,0.003,768,5807,0.003,707,1380,442.50000000000006,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5355.0,14.9,15.2,90.9,91.8,0.244,-0.755,0.003,167,1742,0.003,69,183,70.8,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5360.0,13.9,14.2,94.9,95.8,0.231,-0.77,0.003,230,1893,0.003,201,211,129.3,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5365.0,12.9,13.2,98.9,99.9,0.218,-0.783,0.003,661,1912,0.003,172,153,249.9,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5370.0,12.1,12.3,103.0,103.9,0.205,-0.794,0.003,423,1788,0.003,174,230,179.10000000000002,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5375.0,11.2,11.4,107.2,108.0,0.193,-0.807,0.003,228,2476,0.003,298,209,157.8,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5380.0,10.5,10.7,111.4,112.3,0.182,-0.818,0.002,185,1583,0.002,123,94,61.6,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5385.0,9.7,10.0,115.7,116.6,0.171,-0.829,0.002,610,1935,0.002,176,85,157.20000000000002,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5390.0,9.1,9.3,120.0,120.9,0.162,-0.838,0.002,324,1894,0.002,119,90,88.6,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5395.0,8.5,8.7,124.4,125.4,0.152,-0.848,0.002,252,1215,0.002,263,180,103.0,11543.699999999995]
["2025-04-10T11:16:21.000000000",5278.97,5400.0,7.9,8.1,128.8,129.7,0.143,-0.857,0.002,1012,8996,0.002,1211,586,444.6,11543.699999999995]
["2025-04-10T11:16:32.000000000",5275.48,5155.0,127.8,128.7,9.3,9.5,0.854,-0.146,0.002,51,65,0.002,22,1649,14.6,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5160.0,123.4,124.3,10.0,10.2,0.845,-0.155,0.002,429,23,0.002,509,1886,187.6,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5165.0,119.3,120.0,10.6,10.8,0.837,-0.163,0.002,97,19,0.002,130,1472,45.4,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5170.0,114.7,115.8,11.4,11.6,0.827,-0.173,0.002,529,18,0.002,414,2273,188.6,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5175.0,110.6,111.5,12.1,12.3,0.816,-0.183,0.002,211,44,0.002,1577,1896,357.6,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5180.0,106.4,107.3,13.0,13.2,0.806,-0.194,0.002,504,561,0.002,335,2115,167.79999999999998,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5185.0,102.3,103.2,13.8,14.1,0.795,-0.205,0.002,77,51,0.002,90,1756,33.4,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5190.0,98.2,99.3,14.8,15.0,0.783,-0.216,0.003,178,33,0.003,178,2348,106.8,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5195.0,94.3,95.2,15.8,16.0,0.772,-0.228,0.003,141,13,0.003,218,2850,107.7,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5200.0,90.4,91.2,16.9,17.0,0.758,-0.242,0.003,1496,371,0.003,3459,9715,1486.5000000000002,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5205.0,86.5,87.5,18.0,18.2,0.745,-0.255,0.003,203,114,0.003,120,2150,96.9,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5210.0,82.7,83.6,19.2,19.4,0.732,-0.268,0.003,303,49,0.003,72,2777,112.5,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5215.0,79.0,80.0,20.5,20.7,0.717,-0.283,0.003,157,10,0.003,156,1672,93.9,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5220.0,75.6,76.1,21.9,22.1,0.702,-0.298,0.003,766,35,0.003,134,1898,270.0,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5225.0,72.0,72.5,23.3,23.6,0.687,-0.313,0.003,210,84,0.003,1370,2031,474.0,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5230.0,68.6,69.0,24.9,25.0,0.671,-0.329,0.003,343,606,0.003,228,2067,171.3,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5235.0,65.2,65.7,26.5,26.7,0.655,-0.345,0.003,77,56,0.003,291,1380,110.4,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5240.0,61.9,62.4,28.2,28.5,0.638,-0.362,0.003,310,99,0.003,455,2011,229.5,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5245.0,58.8,59.2,30.0,30.3,0.621,-0.379,0.004,98,72,0.004,147,1381,98.0,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5250.0,55.7,56.1,31.9,32.2,0.603,-0.396,0.004,561,553,0.004,1887,5453,979.2,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5255.0,52.7,53.1,33.9,34.2,0.586,-0.414,0.004,177,89,0.004,110,1134,114.8,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5260.0,49.8,50.2,36.0,36.3,0.568,-0.432,0.004,96,443,0.004,180,1474,110.4,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5265.0,47.0,47.4,38.2,38.5,0.549,-0.451,0.004,181,234,0.004,111,1523,116.8,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5270.0,44.3,44.7,40.5,40.8,0.531,-0.469,0.004,106,362,0.004,307,2182,165.2,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5275.0,41.7,42.1,42.9,43.3,0.512,-0.488,0.004,188,432,0.004,230,2790,167.20000000000002,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5280.0,39.3,39.6,45.4,45.8,0.493,-0.507,0.004,383,1107,0.004,123,2390,202.4,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5285.0,36.9,37.3,48.0,48.4,0.474,-0.526,0.004,120,905,0.004,67,2298,74.8,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5290.0,34.6,35.0,50.8,51.1,0.455,-0.545,0.004,503,1411,0.004,227,3727,292.0,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5295.0,32.5,32.8,53.6,54.0,0.436,-0.563,0.004,168,1350,0.004,193,2697,144.4,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5300.0,30.4,30.8,56.5,56.9,0.418,-0.582,0.004,1497,3788,0.004,744,7002,896.4000000000001,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5305.0,28.4,28.8,59.5,60.0,0.399,-0.601,0.004,287,1800,0.004,229,2053,206.4,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5310.0,26.6,26.9,62.6,63.1,0.381,-0.619,0.004,469,2826,0.004,215,3072,273.6,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5315.0,24.8,25.2,65.9,66.4,0.363,-0.637,0.004,180,1907,0.004,90,1675,108.0,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5320.0,23.2,23.5,69.2,69.7,0.346,-0.654,0.004,248,3097,0.004,377,2527,250.0,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5325.0,21.6,22.0,72.7,73.1,0.328,-0.671,0.003,509,2751,0.003,1038,1907,464.1,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5330.0,20.2,20.5,76.2,76.7,0.312,-0.688,0.003,144,2482,0.003,256,2129,120.0,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5335.0,18.8,19.1,79.7,80.4,0.296,-0.704,0.003,109,2119,0.003,79,1148,56.400000000000006,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5340.0,17.6,17.8,83.3,84.4,0.28,-0.719,0.003,146,2951,0.003,293,1069,131.7,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5345.0,16.3,16.6,87.3,88.2,0.265,-0.734,0.003,146,2090,0.003,115,604,78.3,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5350.0,15.2,15.5,91.0,91.8,0.251,-0.749,0.003,768,5818,0.003,707,1386,442.50000000000006,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5355.0,14.2,14.4,95.1,96.0,0.237,-0.763,0.003,167,1743,0.003,69,183,70.8,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5360.0,13.2,13.5,99.1,100.0,0.224,-0.776,0.003,230,1901,0.003,201,211,129.3,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5365.0,12.3,12.5,103.2,104.1,0.211,-0.789,0.003,661,1925,0.003,172,153,249.9,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5370.0,11.4,11.7,107.4,108.3,0.199,-0.801,0.003,423,1790,0.003,174,230,179.10000000000002,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5375.0,10.7,10.9,111.4,112.2,0.188,-0.812,0.002,228,2497,0.002,298,209,105.2,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5380.0,9.9,10.2,115.8,116.7,0.177,-0.823,0.002,185,1616,0.002,123,94,61.6,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5385.0,9.3,9.5,120.1,120.8,0.166,-0.834,0.002,610,1966,0.002,176,86,157.20000000000002,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5390.0,8.6,8.9,124.5,125.5,0.157,-0.843,0.002,324,1905,0.002,119,90,88.6,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5395.0,8.1,8.3,128.9,130.1,0.148,-0.852,0.002,252,1269,0.002,263,180,103.0,11336.4]
["2025-04-10T11:16:32.000000000",5275.48,5400.0,7.5,7.7,133.4,134.5,0.141,-0.859,0.002,1012,10561,0.002,1211,586,444.6,11336.4]
["2025-04-10T11:16:44.000000000",5275.71,5155.0,129.8,130.9,9.0,9.2,0.852,-0.148,0.002,51,65,0.002,22,1652,14.6,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5160.0,125.6,126.5,9.6,9.8,0.844,-0.157,0.002,429,23,0.002,509,1899,187.6,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5165.0,121.2,122.0,10.3,10.5,0.834,-0.166,0.002,97,19,0.002,130,1474,45.4,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5170.0,117.0,117.8,11.0,11.2,0.824,-0.176,0.002,529,18,0.002,414,2276,188.6,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5175.0,112.7,113.6,11.7,11.9,0.815,-0.185,0.002,211,44,0.002,1577,1912,357.6,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5180.0,108.5,109.4,12.5,12.7,0.804,-0.196,0.002,504,561,0.002,335,2115,167.79999999999998,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5185.0,104.3,105.2,13.4,13.6,0.792,-0.208,0.003,77,51,0.003,90,1759,50.1,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5190.0,100.2,101.1,14.3,14.5,0.781,-0.219,0.003,178,33,0.003,178,2351,106.8,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5195.0,96.2,97.1,15.2,15.5,0.769,-0.231,0.003,141,13,0.003,218,2853,107.7,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5200.0,92.2,93.1,16.3,16.5,0.756,-0.244,0.003,1496,371,0.003,3459,9738,1486.5000000000002,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5205.0,88.4,89.2,17.4,17.6,0.742,-0.258,0.003,203,114,0.003,120,2152,96.9,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5210.0,84.6,85.4,18.5,18.8,0.729,-0.272,0.003,303,49,0.003,72,2778,112.5,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5215.0,80.8,81.6,19.8,20.1,0.714,-0.286,0.003,157,10,0.003,156,1674,93.9,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5220.0,77.2,77.8,21.1,21.4,0.699,-0.301,0.003,766,35,0.003,134,1903,270.0,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5225.0,73.7,74.2,22.5,22.8,0.684,-0.317,0.003,210,84,0.003,1370,2037,474.0,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5230.0,70.2,70.7,24.0,24.3,0.668,-0.332,0.003,343,606,0.003,228,2073,171.3,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5235.0,66.7,67.2,25.6,25.9,0.651,-0.349,0.003,77,56,0.003,291,1380,110.4,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5240.0,63.4,63.9,27.3,27.6,0.634,-0.366,0.003,310,99,0.003,455,2014,229.5,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5245.0,60.2,60.7,29.0,29.3,0.617,-0.383,0.004,98,72,0.004,147,1404,98.0,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5250.0,57.1,57.5,30.9,31.2,0.599,-0.401,0.004,561,553,0.004,1887,5487,979.2,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5255.0,54.0,54.5,32.8,33.2,0.581,-0.419,0.004,177,89,0.004,110,1147,114.8,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5260.0,51.1,51.5,34.9,35.2,0.563,-0.437,0.004,96,443,0.004,180,1478,110.4,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5265.0,48.3,48.7,37.0,37.4,0.545,-0.455,0.004,181,234,0.004,111,1527,116.8,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5270.0,45.5,45.9,39.3,39.7,0.526,-0.474,0.004,106,363,0.004,307,2203,165.2,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5275.0,42.9,43.3,41.6,42.0,0.507,-0.493,0.004,188,442,0.004,230,2807,167.20000000000002,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5280.0,40.4,40.7,44.1,44.5,0.489,-0.511,0.004,383,1108,0.004,123,2424,202.4,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5285.0,38.0,38.3,46.7,47.1,0.47,-0.53,0.004,120,905,0.004,67,2300,74.8,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5290.0,35.6,36.0,49.3,49.7,0.451,-0.549,0.004,503,1411,0.004,227,3740,292.0,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5295.0,33.4,33.8,52.1,52.5,0.433,-0.567,0.004,168,1354,0.004,193,2704,144.4,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5300.0,31.4,31.6,55.1,55.4,0.414,-0.586,0.004,1497,3808,0.004,744,7004,896.4000000000001,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5305.0,29.4,29.6,57.9,58.4,0.396,-0.604,0.004,287,1800,0.004,229,2058,206.4,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5310.0,27.5,27.7,61.0,61.5,0.378,-0.622,0.004,469,2826,0.004,215,3072,273.6,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5315.0,25.7,25.9,64.3,64.7,0.361,-0.639,0.004,180,1909,0.004,90,1675,108.0,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5320.0,24.0,24.2,67.6,68.0,0.344,-0.656,0.003,248,3099,0.003,377,2527,187.5,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5325.0,22.4,22.6,71.0,71.4,0.327,-0.673,0.003,509,2751,0.003,1038,1908,464.1,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5330.0,20.9,21.1,74.4,74.9,0.31,-0.69,0.003,144,2485,0.003,256,2136,120.0,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5335.0,19.5,19.7,78.2,78.7,0.294,-0.706,0.003,109,2127,0.003,79,1148,56.400000000000006,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5340.0,18.1,18.4,81.6,82.4,0.279,-0.721,0.003,146,2952,0.003,293,1069,131.7,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5345.0,16.9,17.1,85.3,86.2,0.265,-0.735,0.003,146,2092,0.003,115,604,78.3,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5350.0,15.7,16.0,89.4,90.0,0.25,-0.75,0.003,768,5825,0.003,707,1387,442.50000000000006,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5355.0,14.7,14.9,93.1,94.0,0.236,-0.764,0.003,167,1744,0.003,69,183,70.8,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5360.0,13.7,13.9,97.1,98.0,0.223,-0.777,0.003,230,1906,0.003,201,211,129.3,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5365.0,12.7,12.9,101.1,102.0,0.211,-0.789,0.003,661,1925,0.003,172,153,249.9,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5370.0,11.8,12.0,105.2,106.2,0.199,-0.801,0.003,423,1794,0.003,174,230,179.10000000000002,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5375.0,11.0,11.2,109.4,110.3,0.188,-0.812,0.002,228,2500,0.002,298,209,105.2,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5380.0,10.3,10.5,113.6,114.6,0.177,-0.823,0.002,185,1616,0.002,123,94,61.6,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5385.0,9.6,9.8,118.0,118.9,0.167,-0.833,0.002,610,1966,0.002,176,86,157.20000000000002,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5390.0,8.9,9.1,122.3,123.2,0.158,-0.842,0.002,324,1906,0.002,119,90,88.6,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5395.0,8.3,8.5,126.7,127.6,0.148,-0.851,0.002,252,1270,0.002,263,180,103.0,11290.6]
["2025-04-10T11:16:44.000000000",5275.71,5400.0,7.8,7.9,131.1,132.1,0.14,-0.86,0.002,1012,10577,0.002,1211,586,444.6,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5155.0,129.1,130.0,9.2,9.3,0.852,-0.148,0.002,51,65,0.002,22,1654,14.6,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5160.0,124.7,125.6,9.8,10.0,0.844,-0.156,0.002,429,23,0.002,509,1899,187.6,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5165.0,120.4,121.3,10.4,10.6,0.834,-0.166,0.002,97,19,0.002,130,1480,45.4,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5170.0,116.1,117.0,11.2,11.3,0.825,-0.175,0.002,529,18,0.002,414,2288,188.6,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5175.0,111.8,112.7,11.9,12.1,0.815,-0.185,0.002,211,44,0.002,1577,1912,357.6,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5180.0,107.7,108.5,12.7,12.9,0.804,-0.196,0.002,504,561,0.002,335,2129,167.79999999999998,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5185.0,103.6,104.4,13.6,13.7,0.792,-0.207,0.003,77,51,0.003,90,1761,50.1,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5190.0,99.5,100.3,14.5,14.7,0.781,-0.219,0.003,178,33,0.003,178,2360,106.8,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5195.0,95.5,96.3,15.5,15.7,0.769,-0.232,0.003,141,13,0.003,218,2853,107.7,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5200.0,91.5,92.3,16.5,16.7,0.756,-0.244,0.003,1496,371,0.003,3459,9759,1486.5000000000002,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5205.0,87.6,88.4,17.6,17.8,0.742,-0.258,0.003,203,114,0.003,120,2158,96.9,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5210.0,83.8,84.6,18.8,19.0,0.729,-0.272,0.003,303,49,0.003,72,2782,112.5,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5215.0,80.1,80.9,20.1,20.3,0.715,-0.286,0.003,157,10,0.003,156,1678,93.9,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5220.0,76.6,77.1,21.4,21.6,0.699,-0.301,0.003,766,35,0.003,134,1911,270.0,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5225.0,73.0,73.5,22.8,23.0,0.683,-0.316,0.003,210,84,0.003,1370,2040,474.0,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5230.0,69.5,70.1,24.3,24.6,0.668,-0.333,0.003,343,606,0.003,228,2075,171.3,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5235.0,66.1,66.7,25.9,26.2,0.652,-0.349,0.003,77,56,0.003,291,1381,110.4,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5240.0,62.8,63.3,27.6,27.9,0.635,-0.365,0.003,310,99,0.003,455,2016,229.5,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5245.0,59.6,60.1,29.4,29.7,0.617,-0.383,0.004,98,72,0.004,147,1405,98.0,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5250.0,56.5,57.0,31.2,31.5,0.599,-0.401,0.004,561,558,0.004,1887,5515,979.2,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5255.0,53.5,53.9,33.2,33.5,0.582,-0.419,0.004,177,89,0.004,110,1147,114.8,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5260.0,50.6,51.0,35.3,35.6,0.564,-0.436,0.004,96,443,0.004,180,1480,110.4,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5265.0,47.8,48.2,37.4,37.8,0.545,-0.455,0.004,181,234,0.004,111,1529,116.8,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5270.0,45.0,45.4,39.7,40.1,0.526,-0.474,0.004,106,363,0.004,307,2206,165.2,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5275.0,42.4,42.8,42.1,42.4,0.507,-0.493,0.004,188,443,0.004,230,2810,167.20000000000002,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5280.0,39.9,40.2,44.5,44.9,0.489,-0.511,0.004,383,1109,0.004,123,2427,202.4,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5285.0,37.5,37.8,47.1,47.5,0.47,-0.53,0.004,120,905,0.004,67,2300,74.8,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5290.0,35.2,35.5,49.8,50.2,0.451,-0.549,0.004,503,1413,0.004,227,3745,292.0,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5295.0,33.0,33.3,52.6,53.0,0.432,-0.567,0.004,168,1355,0.004,193,2705,144.4,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5300.0,30.9,31.2,55.5,55.9,0.414,-0.586,0.004,1497,3812,0.004,744,7009,896.4000000000001,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5305.0,29.0,29.2,58.6,59.0,0.396,-0.604,0.004,287,1802,0.004,229,2058,206.4,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5310.0,27.1,27.3,61.7,62.2,0.378,-0.622,0.004,469,2826,0.004,215,3074,273.6,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5315.0,25.3,25.6,64.9,65.4,0.36,-0.64,0.004,180,1910,0.004,90,1675,108.0,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5320.0,23.6,23.9,68.2,68.7,0.343,-0.657,0.003,248,3099,0.003,377,2527,187.5,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5325.0,22.1,22.3,71.6,72.1,0.326,-0.674,0.003,509,2756,0.003,1038,1908,464.1,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5330.0,20.6,20.8,75.1,75.6,0.309,-0.69,0.003,144,2487,0.003,256,2137,120.0,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5335.0,19.2,19.4,78.5,79.3,0.294,-0.706,0.003,109,2131,0.003,79,1148,56.400000000000006,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5340.0,17.9,18.1,82.2,83.0,0.279,-0.722,0.003,146,2954,0.003,293,1071,131.7,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5345.0,16.6,16.8,85.9,86.7,0.264,-0.736,0.003,146,2092,0.003,115,604,78.3,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5350.0,15.5,15.7,89.8,90.6,0.249,-0.75,0.003,768,5841,0.003,707,1387,442.50000000000006,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5355.0,14.4,14.6,93.7,94.6,0.235,-0.764,0.003,167,1744,0.003,69,183,70.8,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5360.0,13.4,13.6,97.7,98.6,0.223,-0.778,0.003,230,1906,0.003,201,211,129.3,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5365.0,12.5,12.7,101.8,102.7,0.21,-0.79,0.003,661,1926,0.003,172,153,249.9,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5370.0,11.6,11.8,105.9,106.8,0.198,-0.801,0.003,423,1795,0.003,174,230,179.10000000000002,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5375.0,10.8,11.0,110.1,111.0,0.186,-0.814,0.002,228,2500,0.002,298,209,105.2,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5380.0,10.1,10.3,114.4,115.3,0.176,-0.824,0.002,185,1619,0.002,123,94,61.6,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5385.0,9.4,9.6,118.7,119.6,0.166,-0.834,0.002,610,1966,0.002,176,86,157.20000000000002,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5390.0,8.7,8.9,123.0,123.9,0.156,-0.844,0.002,324,1906,0.002,119,90,88.6,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5395.0,8.1,8.3,127.4,128.4,0.147,-0.853,0.002,252,1270,0.002,263,180,103.0,11290.6]
["2025-04-10T11:16:55.000000000",5275.25,5400.0,7.6,7.8,131.9,132.8,0.139,-0.861,0.002,1012,10599,0.002,1211,586,444.6,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5155.0,129.2,130.1,9.1,9.3,0.852,-0.148,0.002,51,65,0.002,22,1658,14.6,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5160.0,124.8,125.7,9.7,9.9,0.844,-0.156,0.002,429,23,0.002,509,1900,187.6,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5165.0,120.5,121.4,10.4,10.6,0.834,-0.166,0.002,97,19,0.002,130,1481,45.4,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5170.0,116.2,117.1,11.1,11.3,0.825,-0.175,0.002,529,18,0.002,414,2288,188.6,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5175.0,111.9,112.8,11.8,12.0,0.815,-0.185,0.002,211,44,0.002,1577,1913,357.6,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5180.0,107.7,108.6,12.6,12.8,0.804,-0.196,0.002,504,561,0.002,335,2129,167.79999999999998,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5185.0,103.6,104.5,13.5,13.7,0.792,-0.207,0.003,77,51,0.003,90,1761,50.1,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5190.0,99.5,100.4,14.4,14.6,0.781,-0.219,0.003,178,33,0.003,178,2365,106.8,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5195.0,95.5,96.4,15.4,15.5,0.769,-0.232,0.003,141,13,0.003,218,2854,107.7,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5200.0,91.6,92.4,16.4,16.7,0.756,-0.244,0.003,1496,371,0.003,3459,9790,1486.5000000000002,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5205.0,87.7,88.5,17.5,17.8,0.742,-0.258,0.003,203,114,0.003,120,2158,96.9,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5210.0,83.9,84.7,18.7,18.9,0.729,-0.272,0.003,303,49,0.003,72,2785,112.5,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5215.0,80.1,80.9,19.9,20.2,0.715,-0.286,0.003,157,10,0.003,156,1678,93.9,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5220.0,76.6,77.1,21.2,21.5,0.699,-0.301,0.003,766,35,0.003,134,1912,270.0,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5225.0,73.0,73.5,22.7,23.0,0.683,-0.316,0.003,210,84,0.003,1370,2060,474.0,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5230.0,69.5,70.0,24.1,24.5,0.668,-0.333,0.003,343,606,0.003,228,2076,171.3,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5235.0,66.1,66.6,25.8,26.1,0.652,-0.349,0.003,77,56,0.003,291,1381,110.4,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5240.0,62.8,63.3,27.4,27.7,0.635,-0.365,0.003,310,99,0.003,455,2016,229.5,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5245.0,59.6,60.1,29.2,29.5,0.617,-0.383,0.004,98,72,0.004,147,1406,98.0,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5250.0,56.5,56.9,31.1,31.4,0.599,-0.401,0.004,561,558,0.004,1887,5533,979.2,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5255.0,53.5,53.9,33.0,33.4,0.582,-0.419,0.004,177,89,0.004,110,1148,114.8,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5260.0,50.5,50.9,35.1,35.4,0.564,-0.436,0.004,96,443,0.004,180,1483,110.4,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5265.0,47.7,48.1,37.3,37.6,0.545,-0.455,0.004,181,234,0.004,111,1535,116.8,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5270.0,45.0,45.4,39.5,39.9,0.526,-0.474,0.004,106,364,0.004,307,2207,165.2,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5275.0,42.4,42.7,41.9,42.3,0.507,-0.493,0.004,188,446,0.004,230,2826,167.20000000000002,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5280.0,39.9,40.2,44.4,44.8,0.489,-0.511,0.004,383,1117,0.004,123,2438,202.4,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5285.0,37.4,37.8,47.0,47.4,0.47,-0.53,0.004,120,917,0.004,67,2300,74.8,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5290.0,35.2,35.5,49.6,50.1,0.451,-0.549,0.004,503,1419,0.004,227,3745,292.0,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5295.0,33.0,33.3,52.4,52.9,0.432,-0.567,0.004,168,1355,0.004,193,2705,144.4,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5300.0,30.9,31.2,55.4,55.8,0.414,-0.586,0.004,1497,3819,0.004,744,7015,896.4000000000001,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5305.0,28.9,29.2,58.4,58.9,0.396,-0.604,0.004,287,1803,0.004,229,2059,206.4,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5310.0,27.0,27.3,61.4,62.0,0.378,-0.622,0.004,469,2829,0.004,215,3074,273.6,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5315.0,25.3,25.6,64.7,65.2,0.36,-0.64,0.004,180,1910,0.004,90,1675,108.0,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5320.0,23.6,23.9,68.0,68.5,0.343,-0.657,0.003,248,3099,0.003,377,2527,187.5,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5325.0,22.0,22.3,71.4,71.9,0.326,-0.674,0.003,509,2763,0.003,1038,1909,464.1,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5330.0,20.5,20.8,74.9,75.4,0.309,-0.69,0.003,144,2488,0.003,256,2138,120.0,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5335.0,19.1,19.4,78.5,79.0,0.294,-0.706,0.003,109,2142,0.003,79,1148,56.400000000000006,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5340.0,17.8,18.1,82.1,82.9,0.279,-0.722,0.003,146,2964,0.003,293,1071,131.7,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5345.0,16.6,16.8,85.9,86.7,0.264,-0.736,0.003,146,2092,0.003,115,604,78.3,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5350.0,15.4,15.7,89.7,90.6,0.249,-0.75,0.003,768,5844,0.003,707,1387,442.50000000000006,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5355.0,14.3,14.6,93.6,94.5,0.235,-0.764,0.003,167,1745,0.003,69,183,70.8,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5360.0,13.4,13.6,97.6,98.5,0.223,-0.778,0.003,230,1908,0.003,201,211,129.3,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5365.0,12.5,12.7,101.7,102.6,0.21,-0.79,0.003,661,1927,0.003,172,153,249.9,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5370.0,11.6,11.8,105.8,106.7,0.198,-0.801,0.003,423,1810,0.003,174,230,179.10000000000002,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5375.0,10.8,11.0,110.0,110.9,0.186,-0.814,0.002,228,2508,0.002,298,209,105.2,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5380.0,10.1,10.3,114.3,115.2,0.176,-0.824,0.002,185,1630,0.002,123,94,61.6,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5385.0,9.4,9.6,118.6,119.5,0.166,-0.834,0.002,610,1966,0.002,176,86,157.20000000000002,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5390.0,8.7,8.9,122.9,123.9,0.156,-0.844,0.002,324,1908,0.002,119,90,88.6,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5395.0,8.1,8.3,127.4,128.3,0.147,-0.853,0.002,252,1270,0.002,263,180,103.0,11290.6]
["2025-04-10T11:17:07.000000000",5275.99,5400.0,7.6,7.8,131.8,132.8,0.139,-0.861,0.002,1012,10611,0.002,1211,586,444.6,11290.6]
["2025-04-10T11:17:18.000000000",5273.52,5150.0,131.7,132.7,8.8,9.0,0.859,-0.141,0.002,1015,99,0.002,6230,6366,1449.0000000000002,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5155.0,127.3,128.3,9.4,9.6,0.85,-0.15,0.002,51,65,0.002,22,1673,14.6,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5160.0,123.0,123.9,10.0,10.2,0.841,-0.159,0.002,429,23,0.002,509,1900,187.6,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5165.0,118.7,119.6,10.7,10.9,0.832,-0.168,0.002,97,19,0.002,130,1482,45.4,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5170.0,114.4,115.3,11.4,11.6,0.823,-0.177,0.002,529,18,0.002,414,2291,188.6,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5175.0,110.2,111.0,12.2,12.4,0.812,-0.187,0.002,211,44,0.002,1577,1936,357.6,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5180.0,106.0,106.9,13.0,13.2,0.802,-0.198,0.002,504,561,0.002,335,2136,167.79999999999998,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5185.0,101.9,102.8,13.9,14.1,0.79,-0.21,0.003,77,51,0.003,90,1762,50.1,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5190.0,97.8,98.7,14.8,15.0,0.779,-0.221,0.003,178,33,0.003,178,2389,106.8,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5195.0,93.8,94.7,15.8,16.0,0.766,-0.234,0.003,141,13,0.003,218,2880,107.7,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5200.0,89.9,90.7,16.9,17.2,0.753,-0.247,0.003,1496,371,0.003,3459,9813,1486.5000000000002,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5205.0,86.1,86.9,18.0,18.3,0.74,-0.26,0.003,203,114,0.003,120,2167,96.9,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5210.0,82.3,83.1,19.2,19.5,0.726,-0.274,0.003,303,49,0.003,72,2787,112.5,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5215.0,78.8,79.3,20.5,20.8,0.711,-0.288,0.003,157,10,0.003,156,1678,93.9,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5220.0,75.1,75.6,21.9,22.1,0.696,-0.304,0.003,766,35,0.003,134,1917,270.0,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5225.0,71.6,72.1,23.3,23.7,0.681,-0.319,0.003,210,84,0.003,1370,2063,474.0,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5230.0,68.1,68.6,24.9,25.1,0.665,-0.335,0.003,343,606,0.003,228,2079,171.3,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5235.0,64.8,65.3,26.5,26.8,0.648,-0.352,0.003,77,56,0.003,291,1381,110.4,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5240.0,61.5,62.0,28.2,28.6,0.632,-0.368,0.003,310,99,0.003,455,2026,229.5,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5245.0,58.3,58.8,30.0,30.4,0.614,-0.386,0.004,98,72,0.004,147,1412,98.0,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5250.0,55.2,55.7,31.9,32.3,0.597,-0.403,0.004,561,559,0.004,1887,5557,979.2,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5255.0,52.2,52.7,34.0,34.3,0.579,-0.421,0.004,177,90,0.004,110,1149,114.8,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5260.0,49.4,49.8,36.1,36.4,0.561,-0.439,0.004,96,443,0.004,180,1484,110.4,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5265.0,46.6,47.0,38.3,38.6,0.542,-0.458,0.004,181,234,0.004,111,1536,116.8,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5270.0,43.9,44.3,40.6,41.0,0.524,-0.476,0.004,106,364,0.004,307,2209,165.2,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5275.0,41.3,41.7,43.0,43.4,0.505,-0.495,0.004,188,448,0.004,230,2834,167.20000000000002,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5280.0,38.9,39.2,45.5,45.9,0.486,-0.514,0.004,383,1118,0.004,123,2442,202.4,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5285.0,36.5,36.9,48.1,48.6,0.467,-0.533,0.004,120,918,0.004,67,2313,74.8,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5290.0,34.2,34.6,50.9,51.3,0.448,-0.552,0.004,503,1420,0.004,227,3758,292.0,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5295.0,32.1,32.4,53.7,54.2,0.429,-0.57,0.004,168,1356,0.004,193,2710,144.4,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5300.0,30.1,30.4,56.7,57.1,0.411,-0.589,0.004,1497,3827,0.004,744,7027,896.4000000000001,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5305.0,28.1,28.4,59.7,60.2,0.393,-0.607,0.004,287,1803,0.004,229,2060,206.4,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5310.0,26.3,26.6,62.9,63.4,0.374,-0.625,0.004,469,2831,0.004,215,3075,273.6,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5315.0,24.5,24.8,66.1,66.6,0.357,-0.643,0.004,180,1911,0.004,90,1675,108.0,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5320.0,22.9,23.2,69.5,70.0,0.34,-0.66,0.003,248,3105,0.003,377,2528,187.5,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5325.0,21.3,21.6,72.9,73.4,0.323,-0.677,0.003,509,2763,0.003,1038,1909,464.1,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5330.0,19.9,20.0,76.4,77.0,0.307,-0.693,0.003,144,2490,0.003,256,2142,120.0,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5335.0,18.5,18.8,80.0,80.8,0.291,-0.709,0.003,109,2147,0.003,79,1148,56.400000000000006,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5340.0,17.3,17.5,83.7,84.5,0.275,-0.725,0.003,146,2964,0.003,293,1071,131.7,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5345.0,16.1,16.3,87.5,88.3,0.261,-0.739,0.003,146,2094,0.003,115,606,78.3,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5350.0,15.0,15.2,91.4,92.2,0.246,-0.754,0.003,768,5864,0.003,707,1387,442.50000000000006,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5355.0,13.9,14.1,95.3,96.2,0.233,-0.767,0.003,167,1760,0.003,69,183,70.8,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5360.0,13.0,13.2,99.3,100.2,0.22,-0.78,0.003,230,1908,0.003,201,211,129.3,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5365.0,12.1,12.3,103.4,104.3,0.208,-0.792,0.003,661,1930,0.003,172,153,249.9,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5370.0,11.2,11.4,107.6,108.5,0.195,-0.805,0.003,423,1811,0.003,174,230,179.10000000000002,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5375.0,10.5,10.6,111.8,112.7,0.184,-0.816,0.002,228,2513,0.002,298,209,105.2,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5380.0,9.7,9.9,116.1,117.0,0.174,-0.826,0.002,185,1634,0.002,123,94,61.6,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5385.0,9.1,9.2,120.4,121.3,0.164,-0.836,0.002,610,1968,0.002,176,86,157.20000000000002,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5390.0,8.5,8.6,124.8,125.7,0.154,-0.846,0.002,324,1909,0.002,119,90,88.6,12295.0]
["2025-04-10T11:17:18.000000000",5273.52,5395.0,7.9,8.0,129.2,130.2,0.145,-0.855,0.002,252,1270,0.002,263,180,103.0,12295.0]
["2025-04-10T11:17:30.000000000",5276.48,5155.0,131.1,132.3,8.8,9.0,0.851,-0.149,0.002,51,65,0.002,22,1674,14.6,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5160.0,126.7,127.8,9.4,9.6,0.842,-0.158,0.002,429,23,0.002,509,1905,187.6,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5165.0,122.3,123.5,10.0,10.2,0.833,-0.167,0.002,97,19,0.002,130,1483,45.4,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5170.0,118.0,119.1,10.7,10.9,0.823,-0.177,0.002,529,18,0.002,414,2314,188.6,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5175.0,113.7,114.8,11.4,11.6,0.813,-0.187,0.002,211,44,0.002,1577,1972,357.6,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5180.0,109.5,110.6,12.2,12.4,0.803,-0.197,0.002,504,561,0.002,335,2139,167.79999999999998,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5185.0,105.4,106.4,13.0,13.2,0.791,-0.209,0.003,77,51,0.003,90,1763,50.1,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5190.0,101.2,102.3,13.9,14.1,0.779,-0.22,0.003,178,33,0.003,178,2431,106.8,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5195.0,97.2,98.2,14.8,15.1,0.767,-0.233,0.003,141,13,0.003,218,2904,107.7,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5200.0,93.2,94.2,15.8,16.1,0.754,-0.246,0.003,1496,381,0.003,3459,9847,1486.5000000000002,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5205.0,89.3,90.3,16.9,17.2,0.741,-0.259,0.003,203,124,0.003,120,2170,96.9,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5210.0,85.5,86.5,18.0,18.3,0.727,-0.273,0.003,303,49,0.003,72,2789,112.5,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5215.0,81.7,82.7,19.2,19.5,0.712,-0.288,0.003,157,10,0.003,156,1680,93.9,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5220.0,78.0,79.0,20.5,20.8,0.698,-0.302,0.003,766,35,0.003,134,1922,270.0,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5225.0,74.4,75.3,21.9,22.2,0.682,-0.318,0.003,210,84,0.003,1370,2063,474.0,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5230.0,70.8,71.7,23.4,23.7,0.666,-0.334,0.003,343,606,0.003,228,2081,171.3,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5235.0,67.4,68.3,24.9,25.2,0.65,-0.35,0.003,77,56,0.003,291,1381,110.4,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5240.0,64.0,64.9,26.5,26.9,0.633,-0.367,0.003,310,99,0.003,455,2027,229.5,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5245.0,60.8,61.6,28.3,28.6,0.615,-0.385,0.004,98,72,0.004,147,1416,98.0,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5250.0,57.6,58.4,30.1,30.4,0.598,-0.402,0.004,561,559,0.004,1887,5570,979.2,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5255.0,54.6,55.3,32.0,32.4,0.579,-0.42,0.004,177,90,0.004,110,1153,114.8,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5260.0,51.6,52.2,34.0,34.4,0.561,-0.439,0.004,96,443,0.004,180,1487,110.4,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5265.0,48.8,49.4,36.2,36.5,0.543,-0.457,0.004,181,234,0.004,111,1548,116.8,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5270.0,46.0,46.5,38.4,38.7,0.524,-0.476,0.004,106,364,0.004,307,2232,165.2,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5275.0,43.4,43.9,40.7,41.1,0.505,-0.495,0.004,188,469,0.004,230,2848,167.20000000000002,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5280.0,40.8,41.3,43.1,43.5,0.486,-0.514,0.004,383,1118,0.004,123,2451,202.4,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5285.0,38.3,38.8,45.6,46.1,0.468,-0.532,0.004,120,938,0.004,67,2316,74.8,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5290.0,36.0,36.5,48.3,48.8,0.449,-0.551,0.004,503,1420,0.004,227,3762,292.0,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5295.0,33.8,34.2,51.0,51.5,0.43,-0.57,0.004,168,1358,0.004,193,2711,144.4,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5300.0,31.6,32.0,54.1,54.4,0.412,-0.588,0.004,1497,3837,0.004,744,7037,896.4000000000001,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5305.0,29.6,30.0,56.9,57.4,0.393,-0.607,0.004,287,1803,0.004,229,2062,206.4,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5310.0,27.7,28.0,59.9,60.5,0.375,-0.625,0.004,469,2831,0.004,215,3079,273.6,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5315.0,25.9,26.2,63.1,63.7,0.358,-0.642,0.004,180,1915,0.004,90,1676,108.0,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5320.0,24.1,24.4,66.3,67.0,0.34,-0.66,0.003,248,3109,0.003,377,2528,187.5,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5325.0,22.5,22.8,69.4,70.3,0.323,-0.677,0.003,509,2763,0.003,1038,1909,464.1,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5330.0,21.0,21.3,72.9,73.8,0.307,-0.693,0.003,144,2496,0.003,256,2149,120.0,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5335.0,19.5,19.8,76.4,77.4,0.291,-0.709,0.003,109,2153,0.003,79,1150,56.400000000000006,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5340.0,18.3,18.4,80.1,81.1,0.276,-0.724,0.003,146,2964,0.003,293,1071,131.7,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5345.0,16.9,17.2,83.8,84.8,0.261,-0.739,0.003,146,2094,0.003,115,606,78.3,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5350.0,15.8,16.0,87.6,88.6,0.247,-0.753,0.003,768,5867,0.003,707,1388,442.50000000000006,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5355.0,14.7,14.9,91.5,92.6,0.233,-0.767,0.003,167,1765,0.003,69,183,70.8,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5360.0,13.7,13.9,95.5,96.6,0.22,-0.78,0.003,230,1916,0.003,201,211,129.3,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5365.0,12.7,13.0,99.5,100.6,0.207,-0.792,0.003,661,1935,0.003,172,153,249.9,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5370.0,11.8,12.1,103.7,104.8,0.196,-0.804,0.003,423,1815,0.003,174,230,179.10000000000002,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5375.0,11.0,11.2,107.8,109.0,0.185,-0.815,0.002,228,2513,0.002,298,209,105.2,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5380.0,10.2,10.5,112.0,113.2,0.174,-0.826,0.002,185,1694,0.002,123,94,61.6,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5385.0,9.5,9.8,116.3,117.5,0.164,-0.836,0.002,610,1968,0.002,176,88,157.20000000000002,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5390.0,8.9,9.1,120.7,121.8,0.154,-0.846,0.002,324,1909,0.002,119,90,88.6,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5395.0,8.3,8.4,125.0,126.2,0.145,-0.855,0.002,252,1271,0.002,263,180,103.0,11290.6]
["2025-04-10T11:17:30.000000000",5276.48,5400.0,7.7,7.9,129.4,130.6,0.136,-0.863,0.002,1012,10733,0.002,1211,586,444.6,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5155.0,129.8,130.8,8.9,9.1,0.851,-0.149,0.002,51,65,0.002,22,1674,14.6,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5160.0,125.4,126.4,9.5,9.7,0.842,-0.158,0.002,429,23,0.002,509,1905,187.6,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5165.0,121.1,122.0,10.1,10.3,0.834,-0.166,0.002,97,19,0.002,130,1485,45.4,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5170.0,116.8,117.7,10.8,11.0,0.824,-0.176,0.002,529,18,0.002,414,2315,188.6,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5175.0,112.5,113.4,11.6,11.7,0.813,-0.187,0.002,211,44,0.002,1577,1972,357.6,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5180.0,108.3,109.2,12.4,12.5,0.803,-0.197,0.002,504,561,0.002,335,2139,167.79999999999998,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5185.0,104.2,105.1,13.2,13.4,0.791,-0.208,0.003,77,51,0.003,90,1764,50.1,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5190.0,100.1,100.9,14.1,14.3,0.78,-0.22,0.003,178,33,0.003,178,2431,106.8,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5195.0,96.0,96.9,15.1,15.2,0.767,-0.232,0.003,141,13,0.003,218,2906,107.7,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5200.0,92.1,92.9,16.1,16.3,0.755,-0.245,0.003,1496,381,0.003,3459,9850,1486.5000000000002,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5205.0,88.2,89.0,17.2,17.4,0.741,-0.259,0.003,203,124,0.003,120,2173,96.9,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5210.0,84.4,85.2,18.3,18.5,0.727,-0.273,0.003,303,49,0.003,72,2791,112.5,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5215.0,80.6,81.4,19.6,19.8,0.713,-0.287,0.003,157,10,0.003,156,1680,93.9,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5220.0,77.0,77.5,20.9,21.1,0.698,-0.302,0.003,766,35,0.003,134,1922,270.0,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5225.0,73.3,73.9,22.3,22.5,0.682,-0.318,0.003,210,84,0.003,1370,2063,474.0,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5230.0,69.8,70.4,23.8,24.0,0.666,-0.334,0.003,343,609,0.003,228,2081,171.3,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5235.0,66.4,66.9,25.3,25.6,0.65,-0.35,0.003,77,56,0.003,291,1381,110.4,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5240.0,63.1,63.6,27.0,27.3,0.633,-0.367,0.003,310,99,0.003,455,2027,229.5,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5245.0,59.9,60.4,28.7,29.0,0.615,-0.385,0.004,98,72,0.004,147,1447,98.0,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5250.0,56.7,57.2,30.6,30.9,0.598,-0.402,0.004,561,559,0.004,1887,5591,979.2,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5255.0,53.7,54.2,32.5,32.9,0.58,-0.42,0.004,177,90,0.004,110,1153,114.8,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5260.0,50.8,51.2,34.6,34.9,0.561,-0.438,0.004,96,443,0.004,180,1487,110.4,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5265.0,48.0,48.3,36.7,37.1,0.543,-0.457,0.004,181,236,0.004,111,1548,116.8,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5270.0,45.3,45.6,39.0,39.3,0.524,-0.476,0.004,106,365,0.004,307,2234,165.2,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5275.0,42.6,43.0,41.3,41.7,0.506,-0.494,0.004,188,472,0.004,230,2848,167.20000000000002,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5280.0,40.1,40.4,43.8,44.2,0.487,-0.513,0.004,383,1220,0.004,123,2458,202.4,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5285.0,37.7,38.0,46.4,46.8,0.468,-0.532,0.004,120,940,0.004,67,2316,74.8,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5290.0,35.4,35.7,49.0,49.4,0.449,-0.551,0.004,503,1420,0.004,227,3767,292.0,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5295.0,33.2,33.4,51.8,52.2,0.43,-0.57,0.004,168,1360,0.004,193,2712,144.4,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5300.0,31.1,31.3,54.7,55.1,0.411,-0.589,0.004,1497,3840,0.004,744,7039,896.4000000000001,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5305.0,29.1,29.3,57.7,58.2,0.393,-0.607,0.004,287,1804,0.004,229,2062,206.4,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5310.0,27.1,27.4,60.8,61.3,0.375,-0.625,0.004,469,2835,0.004,215,3079,273.6,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5315.0,25.4,25.6,64.0,64.5,0.357,-0.643,0.004,180,1919,0.004,90,1677,108.0,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5320.0,23.7,23.9,67.3,67.8,0.339,-0.66,0.003,248,3109,0.003,377,2528,187.5,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5325.0,22.0,22.3,70.7,71.2,0.322,-0.677,0.003,509,2775,0.003,1038,1910,464.1,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5330.0,20.5,20.8,74.2,74.7,0.306,-0.694,0.003,144,2496,0.003,256,2149,120.0,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5335.0,19.2,19.4,77.7,78.3,0.29,-0.71,0.003,109,2163,0.003,79,1150,56.400000000000006,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5340.0,17.8,18.1,81.2,82.0,0.274,-0.725,0.003,146,2968,0.003,293,1071,131.7,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5345.0,16.6,16.8,84.9,85.8,0.26,-0.74,0.003,146,2095,0.003,115,606,78.3,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5350.0,15.4,15.7,88.9,89.6,0.246,-0.754,0.003,768,5870,0.003,707,1389,442.50000000000006,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5355.0,14.4,14.6,92.7,93.6,0.232,-0.768,0.003,167,1768,0.003,69,183,70.8,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5360.0,13.4,13.6,96.7,97.6,0.218,-0.781,0.003,230,1916,0.003,201,211,129.3,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5365.0,12.4,12.7,100.7,101.6,0.206,-0.794,0.003,661,1935,0.003,172,153,249.9,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5370.0,11.6,11.8,104.9,105.8,0.195,-0.805,0.003,423,1815,0.003,174,230,179.10000000000002,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5375.0,10.8,11.0,109.1,110.0,0.183,-0.817,0.002,228,2521,0.002,298,209,105.2,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5380.0,10.0,10.2,113.3,114.3,0.173,-0.828,0.002,185,1700,0.002,123,94,61.6,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5385.0,9.3,9.5,117.6,118.6,0.162,-0.838,0.002,610,1972,0.002,176,88,157.20000000000002,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5390.0,8.7,8.9,122.0,122.9,0.153,-0.847,0.002,324,1909,0.002,119,90,88.6,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5395.0,8.1,8.3,126.4,127.3,0.143,-0.857,0.002,252,1278,0.002,263,180,103.0,11290.6]
["2025-04-10T11:17:41.000000000",5275.83,5400.0,7.5,7.7,130.8,131.8,0.135,-0.865,0.002,1012,10739,0.002,1211,586,444.6,11290.6]
["2025-04-10T11:17:52.000000000",5274.33,5150.0,131.5,132.6,8.8,9.0,0.86,-0.14,0.002,1015,99,0.002,6230,6394,1449.0000000000002,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5155.0,127.2,128.2,9.4,9.6,0.851,-0.149,0.002,51,65,0.002,22,1674,14.6,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5160.0,122.8,123.8,10.0,10.2,0.842,-0.158,0.002,429,23,0.002,509,1905,187.6,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5165.0,118.5,119.5,10.7,10.9,0.834,-0.166,0.002,97,19,0.002,130,1486,45.4,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5170.0,114.2,115.2,11.4,11.6,0.824,-0.176,0.002,529,18,0.002,414,2320,188.6,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5175.0,109.9,110.9,12.1,12.4,0.813,-0.187,0.002,211,44,0.002,1577,1982,357.6,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5180.0,105.9,106.8,13.0,13.2,0.803,-0.197,0.002,504,561,0.002,335,2156,167.79999999999998,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5185.0,101.7,102.6,13.8,14.1,0.791,-0.208,0.003,77,51,0.003,90,1764,50.1,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5190.0,97.6,98.6,14.8,15.0,0.78,-0.22,0.003,178,33,0.003,178,2437,106.8,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5195.0,93.6,94.6,15.8,16.1,0.767,-0.232,0.003,141,13,0.003,218,2910,107.7,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5200.0,89.7,90.7,16.9,17.1,0.755,-0.245,0.003,1496,381,0.003,3459,9888,1486.5000000000002,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5205.0,85.9,86.8,18.0,18.3,0.741,-0.259,0.003,203,124,0.003,120,2177,96.9,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5210.0,82.2,83.0,19.2,19.5,0.727,-0.273,0.003,303,49,0.003,72,2792,112.5,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5215.0,78.4,79.2,20.5,20.8,0.713,-0.287,0.003,157,10,0.003,156,1681,93.9,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5220.0,74.8,75.4,21.9,22.2,0.698,-0.302,0.003,766,35,0.003,134,1924,270.0,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5225.0,71.3,71.8,23.3,23.6,0.682,-0.318,0.003,210,84,0.003,1370,2063,474.0,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5230.0,67.9,68.4,24.9,25.2,0.666,-0.334,0.003,343,609,0.003,228,2081,171.3,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5235.0,64.5,65.0,26.5,26.8,0.65,-0.35,0.003,77,56,0.003,291,1382,110.4,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5240.0,61.2,61.7,28.2,28.6,0.633,-0.367,0.003,310,99,0.003,455,2028,229.5,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5245.0,58.0,58.5,30.1,30.4,0.615,-0.385,0.004,98,72,0.004,147,1447,98.0,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5250.0,55.0,55.5,32.0,32.3,0.598,-0.402,0.004,561,559,0.004,1887,5604,979.2,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5255.0,52.1,52.5,34.0,34.3,0.58,-0.42,0.004,177,90,0.004,110,1161,114.8,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5260.0,49.2,49.6,36.1,36.5,0.561,-0.438,0.004,96,443,0.004,180,1488,110.4,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5265.0,46.4,46.8,38.3,38.7,0.543,-0.457,0.004,181,237,0.004,111,1549,116.8,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5270.0,43.8,44.1,40.6,41.0,0.524,-0.476,0.004,106,367,0.004,307,2235,165.2,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5275.0,41.2,41.5,43.0,43.4,0.506,-0.494,0.004,188,474,0.004,230,2875,167.20000000000002,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5280.0,38.8,39.1,45.5,46.0,0.487,-0.513,0.004,383,1220,0.004,123,2471,202.4,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5285.0,36.4,36.7,48.1,48.6,0.468,-0.532,0.004,120,942,0.004,67,2317,74.8,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5290.0,34.2,34.4,50.9,51.4,0.449,-0.551,0.004,503,1426,0.004,227,3768,292.0,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5295.0,32.0,32.3,53.7,54.2,0.43,-0.57,0.004,168,1361,0.004,193,2712,144.4,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5300.0,30.0,30.2,56.7,57.2,0.411,-0.589,0.004,1497,3943,0.004,744,7041,896.4000000000001,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5305.0,28.0,28.3,59.7,60.2,0.393,-0.607,0.004,287,1807,0.004,229,2062,206.4,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5310.0,26.2,26.4,62.9,63.4,0.375,-0.625,0.004,469,2837,0.004,215,3080,273.6,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5315.0,24.5,24.7,66.1,66.7,0.357,-0.643,0.004,180,1919,0.004,90,1678,108.0,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5320.0,22.8,23.1,69.5,70.0,0.339,-0.66,0.003,248,3109,0.003,377,2528,187.5,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5325.0,21.3,21.5,73.0,73.5,0.322,-0.677,0.003,509,2775,0.003,1038,1910,464.1,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5330.0,19.8,20.0,76.5,77.0,0.306,-0.694,0.003,144,2517,0.003,256,2149,120.0,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5335.0,18.4,18.7,79.9,80.8,0.29,-0.71,0.003,109,2183,0.003,79,1150,56.400000000000006,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5340.0,17.2,17.4,83.7,84.6,0.274,-0.725,0.003,146,2970,0.003,293,1071,131.7,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5345.0,16.0,16.2,87.5,88.3,0.26,-0.74,0.003,146,2098,0.003,115,606,78.3,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5350.0,14.9,15.1,91.3,92.3,0.246,-0.754,0.003,768,5874,0.003,707,1389,442.50000000000006,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5355.0,13.8,14.1,95.3,96.2,0.232,-0.768,0.003,167,1776,0.003,69,183,70.8,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5360.0,12.9,13.1,99.3,100.3,0.218,-0.781,0.003,230,1916,0.003,201,211,129.3,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5365.0,12.0,12.2,103.4,104.4,0.206,-0.794,0.003,661,1935,0.003,172,153,249.9,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5370.0,11.1,11.4,107.6,108.6,0.195,-0.805,0.003,423,1826,0.003,174,230,179.10000000000002,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5375.0,10.4,10.6,111.8,112.8,0.183,-0.817,0.002,228,2521,0.002,298,209,105.2,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5380.0,9.7,9.9,116.0,117.1,0.173,-0.828,0.002,185,1708,0.002,123,94,61.6,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5385.0,9.0,9.2,120.4,121.3,0.162,-0.838,0.002,610,1972,0.002,176,88,157.20000000000002,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5390.0,8.4,8.6,124.8,125.8,0.153,-0.847,0.002,324,1915,0.002,119,90,88.6,12295.0]
["2025-04-10T11:17:52.000000000",5274.33,5395.0,7.8,8.0,129.2,130.2,0.143,-0.857,0.002,252,1278,0.002,263,180,103.0,12295.0]
["2025-04-10T11:18:05.000000000",5275.99,5155.0,130.2,131.4,9.0,9.1,0.847,-0.153,0.002,51,65,0.002,22,1687,14.6,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5160.0,125.9,127.0,9.6,9.7,0.838,-0.161,0.002,429,23,0.002,509,1905,187.6,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5165.0,121.6,122.6,10.2,10.4,0.829,-0.171,0.002,97,19,0.002,130,1487,45.4,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5170.0,117.3,118.3,10.9,11.1,0.819,-0.182,0.002,529,18,0.002,414,2321,188.6,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5175.0,113.0,114.0,11.6,11.8,0.809,-0.191,0.002,211,44,0.002,1577,1989,357.6,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5180.0,108.8,109.8,12.4,12.6,0.797,-0.202,0.002,504,561,0.002,335,2169,167.79999999999998,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5185.0,104.6,105.6,13.2,13.5,0.786,-0.214,0.003,77,51,0.003,90,1775,50.1,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5190.0,100.5,101.5,14.1,14.4,0.774,-0.226,0.003,178,33,0.003,178,2439,106.8,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5195.0,96.5,97.5,15.1,15.3,0.761,-0.238,0.003,141,13,0.003,218,2936,107.7,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5200.0,92.5,93.5,16.1,16.3,0.748,-0.252,0.003,1496,381,0.003,3459,9912,1486.5000000000002,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5205.0,88.6,89.7,17.2,17.4,0.734,-0.265,0.003,203,124,0.003,120,2178,96.9,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5210.0,84.8,85.7,18.3,18.6,0.721,-0.28,0.003,303,49,0.003,72,2798,112.5,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5215.0,81.0,81.9,19.6,19.8,0.706,-0.294,0.003,157,10,0.003,156,1685,93.9,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5220.0,77.6,78.2,20.9,21.1,0.691,-0.309,0.003,766,38,0.003,134,1931,270.0,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5225.0,74.0,74.6,22.3,22.5,0.675,-0.325,0.003,210,89,0.003,1370,2065,474.0,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5230.0,70.5,71.1,23.7,24.0,0.659,-0.341,0.003,343,609,0.003,228,2090,171.3,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5235.0,67.0,67.6,25.3,25.6,0.642,-0.358,0.003,77,57,0.003,291,1382,110.4,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5240.0,63.7,64.3,27.0,27.3,0.625,-0.375,0.003,310,99,0.003,455,2038,229.5,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5245.0,60.5,61.0,28.7,29.0,0.608,-0.392,0.004,98,72,0.004,147,1476,98.0,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5250.0,57.3,57.8,30.6,30.9,0.59,-0.41,0.004,561,561,0.004,1887,5643,979.2,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5255.0,54.2,54.7,32.5,32.8,0.572,-0.428,0.004,177,92,0.004,110,1163,114.8,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5260.0,51.3,51.8,34.5,34.9,0.554,-0.446,0.004,96,443,0.004,180,1503,110.4,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5265.0,48.4,48.8,36.7,37.0,0.536,-0.464,0.004,181,261,0.004,111,1585,116.8,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5270.0,45.7,46.1,38.9,39.2,0.517,-0.483,0.004,106,373,0.004,307,2250,165.2,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5275.0,43.1,43.4,41.3,41.7,0.498,-0.502,0.004,188,501,0.004,230,2885,167.20000000000002,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5280.0,40.5,40.9,43.7,43.9,0.479,-0.521,0.004,383,1224,0.004,123,2489,202.4,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5285.0,38.1,38.4,46.2,46.7,0.46,-0.54,0.004,120,954,0.004,67,2318,74.8,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5290.0,35.8,36.1,48.9,49.4,0.441,-0.559,0.004,503,1426,0.004,227,3780,292.0,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5295.0,33.5,33.9,51.7,52.1,0.423,-0.577,0.004,168,1362,0.004,193,2720,144.4,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5300.0,31.4,31.7,54.5,55.0,0.404,-0.596,0.004,1497,3947,0.004,744,7044,896.4000000000001,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5305.0,29.4,29.7,57.5,58.1,0.386,-0.614,0.004,287,1811,0.004,229,2064,206.4,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5310.0,27.5,27.8,60.6,61.2,0.368,-0.632,0.004,469,2843,0.004,215,3080,273.6,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5315.0,25.7,26.0,63.8,64.3,0.35,-0.65,0.004,180,1931,0.004,90,1679,108.0,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5320.0,24.0,24.3,67.1,67.6,0.333,-0.667,0.003,248,3114,0.003,377,2537,187.5,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5325.0,22.4,22.7,70.2,71.0,0.316,-0.683,0.003,509,2817,0.003,1038,1913,464.1,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5330.0,20.8,21.1,73.7,74.5,0.3,-0.7,0.003,144,2545,0.003,256,2149,120.0,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5335.0,19.4,19.7,77.3,78.1,0.284,-0.716,0.003,109,2203,0.003,79,1150,56.400000000000006,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5340.0,18.1,18.4,80.9,81.9,0.269,-0.731,0.003,146,2981,0.003,293,1071,131.7,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5345.0,16.8,17.1,84.5,85.6,0.254,-0.745,0.003,146,2114,0.003,115,607,78.3,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5350.0,15.7,15.9,88.5,89.5,0.24,-0.759,0.003,768,5888,0.003,707,1389,442.50000000000006,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5355.0,14.6,14.9,92.4,93.3,0.227,-0.773,0.003,167,1786,0.003,69,185,70.8,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5360.0,13.6,13.8,96.2,97.3,0.214,-0.786,0.003,230,1936,0.003,201,212,129.3,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5365.0,12.6,12.9,100.4,101.3,0.202,-0.798,0.003,661,1972,0.003,172,153,249.9,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5370.0,11.7,12.0,104.5,105.5,0.19,-0.81,0.003,423,1855,0.003,174,230,179.10000000000002,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5375.0,10.9,11.2,108.7,109.6,0.179,-0.821,0.002,228,2529,0.002,298,209,105.2,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5380.0,10.2,10.4,112.8,114.0,0.169,-0.831,0.002,185,1720,0.002,123,94,61.6,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5385.0,9.4,9.7,117.1,118.2,0.159,-0.841,0.002,610,1986,0.002,176,88,157.20000000000002,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5390.0,8.8,9.0,121.4,122.5,0.149,-0.851,0.002,324,1956,0.002,119,90,88.6,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5395.0,8.2,8.4,125.8,127.1,0.141,-0.859,0.002,252,1306,0.002,263,180,103.0,11290.6]
["2025-04-10T11:18:05.000000000",5275.99,5400.0,7.6,7.8,130.4,131.5,0.132,-0.868,0.002,1012,10809,0.002,1211,588,444.6,11290.6]
["2025-04-10T11:18:16.000000000",5273.57,5150.0,131.4,132.4,8.9,9.0,0.86,-0.14,0.002,1015,99,0.002,6230,6403,1449.0000000000002,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5155.0,127.0,127.9,9.4,9.6,0.851,-0.148,0.002,51,65,0.002,22,1691,14.6,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5160.0,122.6,123.6,10.1,10.3,0.843,-0.157,0.002,429,23,0.002,509,1906,187.6,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5165.0,118.3,119.2,10.8,11.0,0.833,-0.167,0.002,97,19,0.002,130,1487,45.4,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5170.0,114.1,115.0,11.5,11.7,0.824,-0.176,0.002,529,18,0.002,414,2321,188.6,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5175.0,109.8,110.7,12.3,12.5,0.814,-0.186,0.002,211,44,0.002,1577,1999,357.6,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5180.0,105.7,106.6,13.1,13.3,0.803,-0.197,0.002,504,561,0.002,335,2169,167.79999999999998,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5185.0,101.6,102.4,14.0,14.2,0.792,-0.208,0.003,77,51,0.003,90,1775,50.1,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5190.0,97.5,98.4,14.9,15.1,0.78,-0.22,0.003,178,33,0.003,178,2440,106.8,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5195.0,93.5,94.4,15.9,16.2,0.768,-0.232,0.003,141,13,0.003,218,2937,107.7,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5200.0,89.6,90.4,17.0,17.2,0.755,-0.245,0.003,1496,381,0.003,3459,9931,1486.5000000000002,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5205.0,85.8,86.6,18.2,18.4,0.741,-0.259,0.003,203,124,0.003,120,2180,96.9,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5210.0,82.0,82.8,19.4,19.6,0.728,-0.273,0.003,303,49,0.003,72,2799,112.5,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5215.0,78.3,79.1,20.7,20.9,0.713,-0.287,0.003,157,10,0.003,156,1685,93.9,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5220.0,74.9,75.4,22.0,22.3,0.698,-0.302,0.003,766,38,0.003,134,1933,270.0,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5225.0,71.3,71.9,23.5,23.8,0.682,-0.318,0.003,210,89,0.003,1370,2066,474.0,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5230.0,67.9,68.4,25.0,25.3,0.667,-0.333,0.003,343,609,0.003,228,2093,171.3,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5235.0,64.5,65.0,26.7,27.0,0.65,-0.35,0.003,77,57,0.003,291,1382,110.4,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5240.0,61.3,61.8,28.4,28.7,0.633,-0.367,0.003,310,99,0.003,455,2041,229.5,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5245.0,58.1,58.6,30.2,30.5,0.616,-0.384,0.004,98,72,0.004,147,1479,98.0,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5250.0,55.0,55.5,32.2,32.4,0.598,-0.402,0.004,561,562,0.004,1887,5655,979.2,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5255.0,52.1,52.5,34.1,34.5,0.581,-0.42,0.004,177,95,0.004,110,1166,114.8,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5260.0,49.2,49.6,36.2,36.6,0.562,-0.438,0.004,96,443,0.004,180,1508,110.4,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5265.0,46.5,46.9,38.5,38.8,0.544,-0.456,0.004,181,262,0.004,111,1585,116.8,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5270.0,43.8,44.2,40.8,41.2,0.525,-0.475,0.004,106,373,0.004,307,2265,165.2,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5275.0,41.2,41.6,43.2,43.6,0.506,-0.494,0.004,188,505,0.004,230,2900,167.20000000000002,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5280.0,38.8,39.1,45.7,46.2,0.488,-0.512,0.004,383,1224,0.004,123,2503,202.4,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5285.0,36.4,36.8,48.4,48.8,0.469,-0.531,0.004,120,957,0.004,67,2321,74.8,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5290.0,34.2,34.5,51.1,51.6,0.45,-0.55,0.004,503,1426,0.004,227,3780,292.0,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5295.0,32.0,32.4,54.0,54.4,0.431,-0.569,0.004,168,1362,0.004,193,2725,144.4,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5300.0,30.0,30.3,56.9,57.4,0.413,-0.587,0.004,1497,3951,0.004,744,7044,896.4000000000001,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5305.0,28.0,28.4,60.0,60.5,0.394,-0.606,0.004,287,1823,0.004,229,2064,206.4,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5310.0,26.2,26.5,63.1,63.6,0.376,-0.624,0.004,469,2848,0.004,215,3081,273.6,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5315.0,24.5,24.8,66.4,66.9,0.359,-0.641,0.004,180,1940,0.004,90,1682,108.0,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5320.0,22.8,23.1,69.7,70.2,0.342,-0.658,0.003,248,3117,0.003,377,2538,187.5,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5325.0,21.3,21.6,73.2,73.7,0.325,-0.675,0.003,509,2817,0.003,1038,1913,464.1,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5330.0,19.8,20.1,76.7,77.3,0.308,-0.692,0.003,144,2548,0.003,256,2150,120.0,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5335.0,18.5,18.8,80.4,80.9,0.292,-0.708,0.003,109,2206,0.003,79,1150,56.400000000000006,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5340.0,17.2,17.5,84.0,84.8,0.277,-0.723,0.003,146,2984,0.003,293,1072,131.7,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5345.0,16.0,16.3,87.8,88.6,0.262,-0.738,0.003,146,2119,0.003,115,607,78.3,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5350.0,14.9,15.2,91.6,92.5,0.248,-0.752,0.003,768,5899,0.003,707,1389,442.50000000000006,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5355.0,13.9,14.1,95.7,96.3,0.234,-0.766,0.003,167,1793,0.003,69,185,70.8,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5360.0,12.9,13.1,99.6,100.5,0.221,-0.779,0.003,230,1936,0.003,201,212,129.3,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5365.0,12.0,12.2,103.7,104.6,0.208,-0.792,0.003,661,1972,0.003,172,153,249.9,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5370.0,11.2,11.4,107.9,108.8,0.196,-0.804,0.003,423,1856,0.003,174,230,179.10000000000002,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5375.0,10.4,10.6,112.1,113.0,0.185,-0.815,0.002,228,2545,0.002,298,209,105.2,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5380.0,9.7,9.9,116.3,117.3,0.174,-0.826,0.002,185,1723,0.002,123,94,61.6,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5385.0,9.0,9.2,120.7,121.6,0.164,-0.836,0.002,610,1986,0.002,176,88,157.20000000000002,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5390.0,8.4,8.6,125.0,126.0,0.154,-0.846,0.002,324,1959,0.002,119,90,88.6,12295.0]
["2025-04-10T11:18:16.000000000",5273.57,5395.0,7.8,8.0,129.5,130.4,0.145,-0.855,0.002,252,1307,0.002,263,180,103.0,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5150.0,130.4,131.3,9.0,9.2,0.855,-0.144,0.002,1015,99,0.002,6230,6416,1449.0000000000002,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5155.0,126.0,126.9,9.6,9.8,0.846,-0.153,0.002,51,65,0.002,22,1692,14.6,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5160.0,121.5,122.6,10.3,10.4,0.837,-0.162,0.002,429,23,0.002,509,1907,187.6,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5165.0,117.2,118.2,10.9,11.1,0.828,-0.172,0.002,97,19,0.002,130,1489,45.4,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5170.0,113.1,114.0,11.7,11.9,0.818,-0.182,0.002,529,18,0.002,414,2322,188.6,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5175.0,108.9,109.7,12.5,12.6,0.808,-0.192,0.002,211,44,0.002,1577,1999,357.6,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5180.0,104.6,105.6,13.3,13.5,0.797,-0.203,0.002,504,561,0.002,335,2171,167.79999999999998,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5185.0,100.5,101.5,14.2,14.4,0.785,-0.215,0.003,77,51,0.003,90,1878,50.1,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5190.0,96.6,97.4,15.2,15.4,0.774,-0.227,0.003,178,33,0.003,178,2540,106.8,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5195.0,92.5,93.5,16.2,16.4,0.761,-0.239,0.003,141,13,0.003,218,2940,107.7,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5200.0,88.6,89.5,17.3,17.5,0.748,-0.252,0.003,1496,381,0.003,3459,9952,1486.5000000000002,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5205.0,84.9,85.7,18.5,18.7,0.734,-0.266,0.003,203,124,0.003,120,2180,96.9,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5210.0,81.1,81.9,19.7,19.9,0.72,-0.28,0.003,303,49,0.003,72,2806,112.5,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5215.0,77.8,78.3,21.0,21.2,0.705,-0.294,0.003,157,10,0.003,156,1693,93.9,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5220.0,74.2,74.6,22.4,22.6,0.69,-0.31,0.003,766,38,0.003,134,1936,270.0,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5225.0,70.6,71.0,23.9,24.1,0.674,-0.326,0.003,210,89,0.003,1370,2070,474.0,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5230.0,67.2,67.7,25.5,25.7,0.658,-0.342,0.003,343,609,0.003,228,2095,171.3,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5235.0,63.9,64.3,27.1,27.4,0.642,-0.359,0.003,77,57,0.003,291,1382,110.4,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5240.0,60.6,61.0,28.9,29.1,0.624,-0.375,0.003,310,101,0.003,455,2042,229.5,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5245.0,57.5,57.9,30.7,31.0,0.607,-0.393,0.004,98,72,0.004,147,1481,98.0,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5250.0,54.4,54.8,32.6,32.9,0.589,-0.411,0.004,561,563,0.004,1887,5656,979.2,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5255.0,51.5,51.8,34.7,34.9,0.572,-0.429,0.004,177,102,0.004,110,1168,114.8,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5260.0,48.6,48.9,36.8,37.1,0.553,-0.447,0.004,96,450,0.004,180,1509,110.4,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5265.0,45.9,46.2,39.1,39.3,0.535,-0.465,0.004,181,267,0.004,111,1585,116.8,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5270.0,43.2,43.5,41.4,41.5,0.516,-0.484,0.004,106,373,0.004,307,2271,165.2,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5275.0,40.7,40.9,43.9,44.2,0.497,-0.503,0.004,188,511,0.004,230,2904,167.20000000000002,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5280.0,38.3,38.5,46.4,46.8,0.478,-0.521,0.004,383,1231,0.004,123,2508,202.4,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5285.0,35.9,36.2,49.1,49.4,0.46,-0.54,0.004,120,957,0.004,67,2321,74.8,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5290.0,33.7,34.0,51.8,52.2,0.441,-0.559,0.004,503,1426,0.004,227,3780,292.0,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5295.0,31.6,31.8,54.7,55.1,0.422,-0.578,0.004,168,1362,0.004,193,2728,144.4,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5300.0,29.6,29.8,57.7,58.2,0.404,-0.596,0.004,1497,3952,0.004,744,7045,896.4000000000001,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5305.0,27.7,27.9,60.8,61.3,0.386,-0.614,0.004,287,1823,0.004,229,2065,206.4,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5310.0,25.9,26.1,64.0,64.4,0.368,-0.632,0.004,469,2848,0.004,215,3081,273.6,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5315.0,24.1,24.4,67.2,67.7,0.35,-0.65,0.004,180,1940,0.004,90,1683,108.0,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5320.0,22.5,22.7,70.6,71.1,0.333,-0.667,0.003,248,3126,0.003,377,2538,187.5,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5325.0,21.0,21.2,74.1,74.6,0.316,-0.684,0.003,509,2819,0.003,1038,1913,464.1,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5330.0,19.6,19.8,77.7,78.2,0.3,-0.7,0.003,144,2548,0.003,256,2151,120.0,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5335.0,18.2,18.4,81.1,81.9,0.284,-0.716,0.003,109,2206,0.003,79,1150,56.400000000000006,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5340.0,17.0,17.1,84.9,85.7,0.269,-0.731,0.003,146,3004,0.003,293,1072,131.7,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5345.0,15.8,16.0,88.7,89.6,0.254,-0.745,0.003,146,2119,0.003,115,607,78.3,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5350.0,14.7,14.9,92.7,93.4,0.24,-0.759,0.003,768,5911,0.003,707,1390,442.50000000000006,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5355.0,13.7,13.9,96.7,97.4,0.227,-0.773,0.003,167,1797,0.003,69,185,70.8,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5360.0,12.8,12.9,100.6,101.4,0.215,-0.786,0.003,230,1936,0.003,201,212,129.3,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5365.0,11.9,12.0,104.7,105.6,0.202,-0.798,0.003,661,1973,0.003,172,153,249.9,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5370.0,11.0,11.2,108.8,109.7,0.19,-0.81,0.003,423,1864,0.003,174,230,179.10000000000002,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5375.0,10.3,10.4,113.1,114.1,0.179,-0.821,0.002,228,2545,0.002,298,209,105.2,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5380.0,9.6,9.7,117.3,118.4,0.169,-0.831,0.002,185,1724,0.002,123,94,61.6,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5385.0,8.9,9.0,121.7,122.6,0.159,-0.842,0.002,610,1986,0.002,176,88,157.20000000000002,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5390.0,8.3,8.4,126.1,127.0,0.149,-0.851,0.002,324,4459,0.002,119,90,88.6,12295.0]
["2025-04-10T11:18:27.000000000",5272.39,5395.0,7.7,7.9,130.5,131.6,0.141,-0.859,0.002,252,1313,0.002,263,180,103.0,12295.0]
["2025-04-10T11:18:39.000000000",5274.41,5150.0,133.7,134.6,8.6,8.8,0.858,-0.142,0.002,1015,99,0.002,6230,6426,1449.0000000000002,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5155.0,129.2,130.2,9.2,9.3,0.85,-0.15,0.002,51,65,0.002,22,1695,14.6,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5160.0,124.9,125.8,9.8,10.0,0.841,-0.159,0.002,429,23,0.002,509,1914,187.6,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5165.0,120.5,121.4,10.4,10.6,0.832,-0.168,0.002,97,19,0.002,130,1490,45.4,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5170.0,116.2,117.1,11.1,11.3,0.822,-0.178,0.002,529,18,0.002,414,2327,188.6,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5175.0,112.0,112.8,11.9,12.1,0.812,-0.188,0.002,211,44,0.002,1577,1999,357.6,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5180.0,107.8,108.6,12.7,12.9,0.801,-0.199,0.002,504,561,0.002,335,2172,167.79999999999998,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5185.0,103.6,104.5,13.5,13.7,0.79,-0.21,0.003,77,51,0.003,90,1908,50.1,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5190.0,99.5,100.4,14.4,14.7,0.778,-0.222,0.003,178,33,0.003,178,2570,106.8,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5195.0,95.5,96.4,15.4,15.6,0.765,-0.235,0.003,141,13,0.003,218,2940,107.7,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5200.0,91.6,92.4,16.4,16.7,0.752,-0.248,0.003,1496,381,0.003,3459,9966,1486.5000000000002,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5205.0,87.7,88.5,17.5,17.8,0.739,-0.261,0.003,203,124,0.003,120,2181,96.9,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5210.0,83.9,84.7,18.7,19.0,0.725,-0.275,0.003,303,49,0.003,72,2812,112.5,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5215.0,80.1,80.9,20.0,20.2,0.71,-0.29,0.003,157,10,0.003,156,1693,93.9,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5220.0,76.6,77.2,21.3,21.6,0.695,-0.305,0.003,766,38,0.003,134,1956,270.0,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5225.0,73.0,73.6,22.7,23.0,0.679,-0.321,0.003,210,89,0.003,1370,2071,474.0,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5230.0,69.5,70.1,24.2,24.5,0.663,-0.337,0.003,343,609,0.003,228,2115,171.3,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5235.0,66.1,66.7,25.8,26.1,0.647,-0.353,0.003,77,57,0.003,291,1382,110.4,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5240.0,62.8,63.4,27.4,27.8,0.63,-0.37,0.004,310,101,0.004,455,2062,306.0,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5245.0,59.6,60.2,29.2,29.6,0.612,-0.388,0.004,98,72,0.004,147,1482,98.0,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5250.0,56.5,57.0,31.1,31.4,0.595,-0.405,0.004,561,563,0.004,1887,5667,979.2,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5255.0,53.5,53.9,33.0,33.4,0.576,-0.424,0.004,177,102,0.004,110,1174,114.8,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5260.0,50.5,51.0,35.1,35.5,0.558,-0.442,0.004,96,452,0.004,180,1510,110.4,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5265.0,47.7,48.1,37.3,37.6,0.54,-0.461,0.004,181,268,0.004,111,1597,116.8,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5270.0,45.0,45.4,39.5,39.9,0.521,-0.479,0.004,106,382,0.004,307,2290,165.2,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5275.0,42.4,42.8,41.9,42.3,0.502,-0.498,0.004,188,512,0.004,230,2928,167.20000000000002,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5280.0,39.9,40.2,44.4,44.8,0.483,-0.517,0.004,383,1235,0.004,123,2517,202.4,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5285.0,37.5,37.8,47.0,47.4,0.465,-0.535,0.004,120,963,0.004,67,2325,74.8,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5290.0,35.2,35.5,49.7,50.1,0.446,-0.554,0.004,503,1432,0.004,227,3785,292.0,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5295.0,33.0,33.3,52.4,52.9,0.427,-0.573,0.004,168,1365,0.004,193,2737,144.4,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5300.0,30.9,31.2,55.3,55.8,0.409,-0.591,0.004,1497,3957,0.004,744,7051,896.4000000000001,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5305.0,28.9,29.2,58.4,58.9,0.391,-0.609,0.004,287,1823,0.004,229,2066,206.4,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5310.0,27.0,27.3,61.5,62.0,0.373,-0.627,0.004,469,2850,0.004,215,3082,273.6,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5315.0,25.2,25.5,64.7,65.2,0.356,-0.644,0.004,180,1942,0.004,90,1683,108.0,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5320.0,23.6,23.9,68.0,68.6,0.338,-0.662,0.003,248,3126,0.003,377,2538,187.5,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5325.0,22.0,22.3,71.4,72.0,0.322,-0.678,0.003,509,2851,0.003,1038,1915,464.1,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5330.0,20.5,20.8,74.9,75.5,0.305,-0.695,0.003,144,2552,0.003,256,2153,120.0,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5335.0,19.1,19.4,78.4,79.2,0.29,-0.71,0.003,109,2206,0.003,79,1150,56.400000000000006,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5340.0,17.8,18.0,82.1,82.9,0.274,-0.726,0.003,146,3007,0.003,293,1072,131.7,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5345.0,16.5,16.8,85.8,86.6,0.259,-0.741,0.003,146,2120,0.003,115,607,78.3,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5350.0,15.4,15.6,89.7,90.4,0.246,-0.754,0.003,768,5939,0.003,707,1393,442.50000000000006,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5355.0,14.3,14.6,93.7,94.4,0.232,-0.768,0.003,167,1798,0.003,69,186,70.8,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5360.0,13.3,13.6,97.6,98.4,0.219,-0.782,0.003,230,1936,0.003,201,212,129.3,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5365.0,12.4,12.6,101.7,102.5,0.206,-0.794,0.003,661,1973,0.003,172,153,249.9,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5370.0,11.5,11.7,105.8,106.7,0.195,-0.805,0.003,423,1864,0.003,174,230,179.10000000000002,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5375.0,10.7,11.0,110.0,110.9,0.183,-0.817,0.002,228,2545,0.002,298,209,105.2,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5380.0,10.0,10.2,114.2,115.1,0.173,-0.827,0.002,185,1726,0.002,123,94,61.6,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5385.0,9.3,9.5,118.5,119.5,0.162,-0.838,0.002,610,1986,0.002,176,88,157.20000000000002,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5390.0,8.7,8.9,122.9,123.8,0.153,-0.847,0.002,324,4460,0.002,119,90,88.6,12371.5]
["2025-04-10T11:18:39.000000000",5274.41,5395.0,8.1,8.3,127.3,128.1,0.144,-0.856,0.002,252,1313,0.002,263,181,103.0,12371.5]
["2025-04-10T11:18:50.000000000",5275.06,5155.0,128.8,129.8,9.1,9.3,0.85,-0.15,0.002,51,65,0.002,22,1695,14.6,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5160.0,124.5,125.3,9.7,9.9,0.841,-0.159,0.002,429,23,0.002,509,1914,187.6,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5165.0,120.1,121.0,10.4,10.6,0.832,-0.168,0.002,97,19,0.002,130,1492,45.4,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5170.0,115.8,116.7,11.1,11.3,0.822,-0.178,0.002,529,18,0.002,414,2328,188.6,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5175.0,111.6,112.4,11.8,12.0,0.812,-0.188,0.002,211,44,0.002,1577,2001,357.6,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5180.0,107.4,108.2,12.6,12.8,0.801,-0.199,0.002,504,561,0.002,335,2173,167.79999999999998,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5185.0,103.3,104.2,13.5,13.7,0.79,-0.21,0.003,77,51,0.003,90,1909,50.1,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5190.0,99.2,100.0,14.4,14.6,0.778,-0.222,0.003,178,33,0.003,178,2574,106.8,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5195.0,95.2,96.0,15.4,15.6,0.765,-0.235,0.003,141,13,0.003,218,2940,107.7,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5200.0,91.2,92.0,16.4,16.6,0.752,-0.248,0.003,1496,381,0.003,3459,9992,1486.5000000000002,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5205.0,87.3,88.1,17.5,17.8,0.739,-0.261,0.003,203,124,0.003,120,2182,96.9,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5210.0,83.5,84.3,18.7,19.0,0.725,-0.275,0.003,303,49,0.003,72,2812,112.5,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5215.0,79.8,80.6,20.0,20.2,0.71,-0.29,0.003,157,10,0.003,156,1694,93.9,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5220.0,76.2,76.8,21.3,21.6,0.695,-0.305,0.003,766,38,0.003,134,1967,270.0,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5225.0,72.6,73.2,22.7,23.0,0.679,-0.321,0.003,210,89,0.003,1370,2084,474.0,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5230.0,69.1,69.8,24.2,24.5,0.663,-0.337,0.003,343,609,0.003,228,2115,171.3,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5235.0,65.7,66.4,25.8,26.1,0.647,-0.353,0.003,77,58,0.003,291,1386,110.4,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5240.0,62.4,63.0,27.5,27.8,0.63,-0.37,0.004,310,101,0.004,455,2063,306.0,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5245.0,59.2,59.8,29.3,29.6,0.612,-0.388,0.004,98,72,0.004,147,1485,98.0,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5250.0,56.1,56.7,31.1,31.4,0.595,-0.405,0.004,561,563,0.004,1887,5680,979.2,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5255.0,53.1,53.6,33.1,33.4,0.576,-0.424,0.004,177,104,0.004,110,1174,114.8,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5260.0,50.2,50.6,35.2,35.5,0.558,-0.442,0.004,96,452,0.004,180,1512,110.4,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5265.0,47.4,47.7,37.4,37.7,0.54,-0.461,0.004,181,268,0.004,111,1599,116.8,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5270.0,44.7,45.0,39.6,40.0,0.521,-0.479,0.004,106,382,0.004,307,2301,165.2,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5275.0,42.1,42.4,42.0,42.4,0.502,-0.498,0.004,188,515,0.004,230,2940,167.20000000000002,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5280.0,39.6,39.9,44.5,44.8,0.483,-0.517,0.004,383,1238,0.004,123,2520,202.4,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5285.0,37.2,37.5,47.1,47.5,0.465,-0.535,0.004,120,963,0.004,67,2325,74.8,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5290.0,34.9,35.2,49.8,50.2,0.446,-0.554,0.004,503,1432,0.004,227,3785,292.0,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5295.0,32.7,33.0,52.6,53.0,0.427,-0.573,0.004,168,1365,0.004,193,2738,144.4,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5300.0,30.6,30.9,55.5,55.9,0.409,-0.591,0.004,1497,3958,0.004,744,7052,896.4000000000001,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5305.0,28.6,28.9,58.5,58.9,0.391,-0.609,0.004,287,1825,0.004,229,2066,206.4,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5310.0,26.8,27.0,61.6,62.1,0.373,-0.627,0.004,469,2855,0.004,215,3082,273.6,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5315.0,25.0,25.2,64.8,65.4,0.356,-0.644,0.004,180,1943,0.004,90,1683,108.0,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5320.0,23.3,23.5,68.2,68.7,0.338,-0.662,0.003,248,3127,0.003,377,2539,187.5,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5325.0,21.7,22.0,71.6,72.1,0.322,-0.678,0.003,509,2852,0.003,1038,1915,464.1,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5330.0,20.3,20.5,75.1,75.7,0.305,-0.695,0.003,144,2553,0.003,256,2153,120.0,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5335.0,18.9,19.1,78.5,79.2,0.29,-0.71,0.003,109,2209,0.003,79,1150,56.400000000000006,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5340.0,17.6,17.8,82.1,82.9,0.274,-0.726,0.003,146,3011,0.003,293,1072,131.7,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5345.0,16.4,16.6,85.9,86.8,0.259,-0.741,0.003,146,2120,0.003,115,607,78.3,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5350.0,15.2,15.4,89.8,90.6,0.246,-0.754,0.003,768,5940,0.003,707,1393,442.50000000000006,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5355.0,14.1,14.4,93.9,94.5,0.232,-0.768,0.003,167,1798,0.003,69,186,70.8,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5360.0,13.2,13.4,97.7,98.6,0.219,-0.782,0.003,230,1941,0.003,201,212,129.3,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5365.0,12.2,12.5,101.7,102.6,0.206,-0.794,0.003,661,1973,0.003,172,153,249.9,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5370.0,11.4,11.6,105.9,106.8,0.195,-0.805,0.003,423,1865,0.003,174,230,179.10000000000002,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5375.0,10.6,10.8,110.1,111.0,0.183,-0.817,0.002,228,2546,0.002,298,209,105.2,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5380.0,9.8,10.1,114.3,115.3,0.173,-0.827,0.002,185,1727,0.002,123,94,61.6,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5385.0,9.2,9.4,118.7,119.6,0.162,-0.838,0.002,610,1986,0.002,176,88,157.20000000000002,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5390.0,8.5,8.7,123.0,124.0,0.153,-0.847,0.002,324,4460,0.002,119,90,88.6,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5395.0,7.9,8.1,127.6,128.4,0.144,-0.856,0.002,252,1313,0.002,263,181,103.0,11367.1]
["2025-04-10T11:18:50.000000000",5275.06,5400.0,7.4,7.6,132.1,132.9,0.135,-0.864,0.002,1012,10888,0.002,1211,598,444.6,11367.1]
["2025-04-10T11:19:02.000000000",5274.4,5150.0,132.8,133.8,8.6,8.8,0.859,-0.142,0.002,1015,99,0.002,6230,6433,1449.0000000000002,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5155.0,128.4,129.4,9.2,9.4,0.851,-0.149,0.002,51,65,0.002,22,1695,14.6,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5160.0,124.0,125.0,9.8,10.0,0.842,-0.158,0.002,429,23,0.002,509,1914,187.6,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5165.0,119.7,120.6,10.4,10.6,0.832,-0.168,0.002,97,19,0.002,130,1492,45.4,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5170.0,115.4,116.3,11.1,11.3,0.823,-0.177,0.002,529,18,0.002,414,2343,188.6,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5175.0,111.1,112.1,11.9,12.1,0.813,-0.187,0.002,211,44,0.002,1577,2001,357.6,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5180.0,107.0,107.9,12.7,12.9,0.802,-0.198,0.002,504,561,0.002,335,2190,167.79999999999998,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5185.0,102.8,103.7,13.6,13.8,0.791,-0.209,0.003,77,51,0.003,90,1915,50.1,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5190.0,98.8,99.6,14.5,14.7,0.779,-0.221,0.003,178,33,0.003,178,2584,106.8,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5195.0,94.8,95.6,15.5,15.7,0.767,-0.233,0.003,141,13,0.003,218,2942,107.7,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5200.0,90.8,91.6,16.5,16.7,0.754,-0.247,0.003,1496,381,0.003,3459,10034,1486.5000000000002,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5205.0,86.9,87.8,17.6,17.8,0.74,-0.26,0.003,203,130,0.003,120,2183,96.9,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5210.0,83.2,83.9,18.8,19.0,0.726,-0.274,0.003,303,49,0.003,72,2812,112.5,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5215.0,79.4,80.2,20.1,20.3,0.712,-0.288,0.003,157,10,0.003,156,1694,93.9,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5220.0,75.9,76.5,21.4,21.6,0.697,-0.304,0.003,766,38,0.003,134,1967,270.0,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5225.0,72.3,72.9,22.8,23.1,0.681,-0.319,0.003,210,89,0.003,1370,2084,474.0,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5230.0,68.8,69.5,24.4,24.6,0.665,-0.335,0.003,343,621,0.003,228,2115,171.3,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5235.0,65.4,66.0,26.0,26.2,0.648,-0.352,0.003,77,58,0.003,291,1387,110.4,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5240.0,62.1,62.7,27.6,27.9,0.631,-0.369,0.004,310,101,0.004,455,2064,306.0,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5245.0,58.9,59.5,29.4,29.7,0.614,-0.386,0.004,98,72,0.004,147,1486,98.0,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5250.0,55.8,56.3,31.3,31.6,0.596,-0.404,0.004,561,563,0.004,1887,5681,979.2,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5255.0,52.8,53.3,33.3,33.6,0.578,-0.422,0.004,177,110,0.004,110,1176,114.8,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5260.0,49.9,50.3,35.4,35.6,0.56,-0.44,0.004,96,452,0.004,180,1512,110.4,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5265.0,47.1,47.4,37.5,37.8,0.541,-0.459,0.004,181,268,0.004,111,1599,116.8,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5270.0,44.4,44.7,39.8,40.1,0.522,-0.478,0.004,106,382,0.004,307,2306,165.2,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5275.0,41.8,42.1,42.2,42.5,0.504,-0.496,0.004,188,515,0.004,230,2953,167.20000000000002,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5280.0,39.3,39.6,44.7,45.0,0.485,-0.515,0.004,383,1239,0.004,123,2520,202.4,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5285.0,36.9,37.2,47.3,47.7,0.466,-0.534,0.004,120,964,0.004,67,2326,74.8,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5290.0,34.6,34.9,50.0,50.4,0.447,-0.553,0.004,503,1435,0.004,227,3791,292.0,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5295.0,32.5,32.7,52.8,53.2,0.428,-0.572,0.004,168,1368,0.004,193,2741,144.4,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5300.0,30.4,30.7,55.8,56.1,0.41,-0.59,0.004,1497,3959,0.004,744,7053,896.4000000000001,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5305.0,28.4,28.7,58.8,59.3,0.392,-0.608,0.004,287,1825,0.004,229,2066,206.4,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5310.0,26.6,26.8,61.9,62.4,0.373,-0.627,0.004,469,2855,0.004,215,3082,273.6,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5315.0,24.8,25.0,65.2,65.7,0.356,-0.644,0.004,180,1943,0.004,90,1684,108.0,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5320.0,23.2,23.4,68.5,69.0,0.338,-0.662,0.003,248,3127,0.003,377,2539,187.5,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5325.0,21.6,21.8,71.9,72.4,0.322,-0.679,0.003,509,2852,0.003,1038,1916,464.1,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5330.0,20.1,20.3,75.4,76.0,0.305,-0.695,0.003,144,2553,0.003,256,2153,120.0,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5335.0,18.7,18.9,78.8,79.6,0.29,-0.71,0.003,109,2209,0.003,79,1150,56.400000000000006,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5340.0,17.5,17.6,82.5,83.3,0.274,-0.726,0.003,146,3011,0.003,293,1072,131.7,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5345.0,16.3,16.4,86.3,87.1,0.259,-0.741,0.003,146,2120,0.003,115,607,78.3,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5350.0,15.1,15.3,90.3,90.9,0.245,-0.755,0.003,768,5942,0.003,707,1393,442.50000000000006,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5355.0,14.1,14.2,94.2,94.9,0.231,-0.769,0.003,167,1798,0.003,69,186,70.8,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5360.0,13.1,13.2,98.1,99.0,0.218,-0.781,0.003,230,1942,0.003,201,212,129.3,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5365.0,12.2,12.3,102.2,103.1,0.206,-0.794,0.003,661,1973,0.003,172,153,249.9,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5370.0,11.3,11.5,106.3,107.2,0.194,-0.806,0.003,423,1870,0.003,174,230,179.10000000000002,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5375.0,10.5,10.7,110.5,111.4,0.183,-0.817,0.002,228,2546,0.002,298,209,105.2,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5380.0,9.8,9.9,114.8,115.7,0.172,-0.828,0.002,185,1727,0.002,123,94,61.6,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5385.0,9.1,9.3,119.1,120.0,0.161,-0.838,0.002,610,1986,0.002,176,88,157.20000000000002,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5390.0,8.5,8.6,123.4,124.4,0.152,-0.848,0.002,324,4460,0.002,119,90,88.6,12371.5]
["2025-04-10T11:19:02.000000000",5274.4,5395.0,7.9,8.0,128.0,128.7,0.144,-0.857,0.002,252,1313,0.002,263,181,103.0,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5150.0,132.5,133.4,8.6,8.8,0.857,-0.143,0.002,1015,99,0.002,6230,6449,1449.0000000000002,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5155.0,128.1,129.0,9.2,9.4,0.849,-0.151,0.002,51,65,0.002,22,1695,14.6,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5160.0,123.7,124.6,9.8,10.0,0.841,-0.159,0.002,429,23,0.002,509,1933,187.6,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5165.0,119.4,120.3,10.5,10.7,0.831,-0.169,0.002,97,19,0.002,130,1492,45.4,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5170.0,115.1,116.0,11.2,11.4,0.821,-0.178,0.002,529,18,0.002,414,2343,188.6,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5175.0,110.9,111.7,12.0,12.2,0.811,-0.189,0.002,211,44,0.002,1577,2003,357.6,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5180.0,106.7,107.5,12.8,13.0,0.8,-0.2,0.002,504,561,0.002,335,2195,167.79999999999998,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5185.0,102.5,103.4,13.6,13.8,0.789,-0.211,0.003,77,51,0.003,90,1915,50.1,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5190.0,98.5,99.3,14.6,14.8,0.777,-0.223,0.003,178,33,0.003,178,2589,106.8,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5195.0,94.5,95.3,15.6,15.8,0.764,-0.235,0.003,141,13,0.003,218,2942,107.7,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5200.0,90.5,91.3,16.6,16.8,0.752,-0.248,0.003,1496,382,0.003,3459,10038,1486.5000000000002,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5205.0,86.7,87.5,17.7,17.9,0.738,-0.262,0.003,203,130,0.003,120,2184,96.9,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5210.0,82.9,83.6,18.9,19.1,0.724,-0.276,0.003,303,49,0.003,72,2812,112.5,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5215.0,79.1,79.9,20.2,20.4,0.709,-0.291,0.003,157,10,0.003,156,1694,93.9,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5220.0,75.5,76.2,21.5,21.8,0.694,-0.306,0.003,766,38,0.003,134,1967,270.0,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5225.0,71.9,72.6,23.0,23.2,0.678,-0.322,0.003,210,89,0.003,1370,2084,474.0,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5230.0,68.5,69.1,24.5,24.7,0.662,-0.338,0.003,343,621,0.003,228,2115,171.3,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5235.0,65.2,65.7,26.1,26.4,0.645,-0.355,0.003,77,58,0.003,291,1387,110.4,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5240.0,61.8,62.4,27.8,28.1,0.628,-0.372,0.004,310,101,0.004,455,2065,306.0,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5245.0,58.6,59.2,29.6,29.9,0.611,-0.389,0.004,98,72,0.004,147,1486,98.0,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5250.0,55.6,56.1,31.4,31.8,0.593,-0.407,0.004,561,563,0.004,1887,5683,979.2,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5255.0,52.6,53.1,33.4,33.7,0.575,-0.425,0.004,177,110,0.004,110,1176,114.8,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5260.0,49.7,50.1,35.5,35.8,0.556,-0.444,0.004,96,452,0.004,180,1512,110.4,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5265.0,46.9,47.3,37.7,38.0,0.538,-0.462,0.004,181,271,0.004,111,1611,116.8,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5270.0,44.2,44.5,40.0,40.3,0.519,-0.481,0.004,106,382,0.004,307,2318,165.2,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5275.0,41.6,41.9,42.4,42.7,0.5,-0.5,0.004,188,518,0.004,230,2969,167.20000000000002,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5280.0,39.1,39.4,44.9,45.3,0.481,-0.519,0.004,383,1243,0.004,123,2527,202.4,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5285.0,36.7,37.0,47.5,47.9,0.462,-0.538,0.004,120,965,0.004,67,2337,74.8,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5290.0,34.4,34.8,50.2,50.6,0.444,-0.556,0.004,503,1438,0.004,227,3806,292.0,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5295.0,32.3,32.6,53.0,53.4,0.425,-0.575,0.004,168,1369,0.004,193,2743,144.4,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5300.0,30.2,30.5,56.0,56.4,0.407,-0.594,0.004,1497,3962,0.004,744,7058,896.4000000000001,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5305.0,28.2,28.6,59.0,59.5,0.388,-0.612,0.004,287,1825,0.004,229,2066,206.4,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5310.0,26.4,26.7,62.1,62.6,0.37,-0.63,0.004,469,2855,0.004,215,3082,273.6,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5315.0,24.6,24.9,65.4,65.9,0.353,-0.647,0.004,180,1945,0.004,90,1685,108.0,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5320.0,23.0,23.3,68.7,69.2,0.336,-0.665,0.003,248,3127,0.003,377,2539,187.5,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5325.0,21.4,21.7,72.1,72.6,0.319,-0.681,0.003,509,2852,0.003,1038,1916,464.1,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5330.0,20.0,20.2,75.7,76.2,0.303,-0.697,0.003,144,2553,0.003,256,2153,120.0,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5335.0,18.6,18.8,79.1,79.8,0.287,-0.713,0.003,109,2209,0.003,79,1150,56.400000000000006,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5340.0,17.3,17.5,82.8,83.6,0.271,-0.728,0.003,146,3011,0.003,293,1072,131.7,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5345.0,16.1,16.3,86.6,87.4,0.256,-0.744,0.003,146,2120,0.003,115,607,78.3,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5350.0,15.0,15.2,90.5,91.2,0.242,-0.758,0.003,768,5961,0.003,707,1393,442.50000000000006,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5355.0,13.9,14.1,94.4,95.2,0.229,-0.771,0.003,167,1808,0.003,69,186,70.8,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5360.0,12.9,13.2,98.4,99.2,0.216,-0.784,0.003,230,1943,0.003,201,212,129.3,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5365.0,12.0,12.2,102.5,103.3,0.204,-0.796,0.003,661,1977,0.003,172,153,249.9,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5370.0,11.2,11.4,106.7,107.5,0.192,-0.808,0.003,423,1872,0.003,174,230,179.10000000000002,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5375.0,10.4,10.6,110.9,111.7,0.18,-0.82,0.002,228,2548,0.002,298,209,105.2,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5380.0,9.7,9.9,115.1,116.0,0.17,-0.83,0.002,185,1727,0.002,123,94,61.6,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5385.0,9.0,9.2,119.4,120.3,0.16,-0.84,0.002,610,1989,0.002,176,88,157.20000000000002,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5390.0,8.4,8.6,123.8,124.7,0.151,-0.849,0.002,324,4462,0.002,119,90,88.6,12371.5]
["2025-04-10T11:19:14.000000000",5274.05,5395.0,7.8,8.0,128.2,129.1,0.141,-0.859,0.002,252,1313,0.002,263,181,103.0,12371.5]
["2025-04-10T11:19:25.000000000",5271.95,5150.0,130.0,130.9,9.0,9.2,0.854,-0.146,0.002,1015,99,0.002,6230,6449,1449.0000000000002,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5155.0,125.6,126.5,9.6,9.8,0.846,-0.154,0.002,51,65,0.002,22,1698,14.6,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5160.0,121.2,122.2,10.3,10.5,0.836,-0.163,0.002,429,23,0.002,509,1933,187.6,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5165.0,116.9,117.8,11.0,11.1,0.827,-0.173,0.002,97,19,0.002,130,1494,45.4,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5170.0,112.6,113.6,11.7,11.9,0.817,-0.183,0.002,529,18,0.002,414,2343,188.6,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5175.0,108.4,109.4,12.5,12.7,0.807,-0.193,0.002,211,44,0.002,1577,2004,357.6,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5180.0,104.3,105.2,13.3,13.5,0.796,-0.204,0.002,504,561,0.002,335,2195,167.79999999999998,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5185.0,100.2,101.1,14.2,14.4,0.784,-0.216,0.003,77,51,0.003,90,1915,50.1,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5190.0,96.2,97.1,15.2,15.4,0.772,-0.229,0.003,178,33,0.003,178,2599,106.8,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5195.0,92.2,93.1,16.2,16.4,0.759,-0.241,0.003,141,13,0.003,218,2953,107.7,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5200.0,88.3,89.2,17.3,17.5,0.746,-0.254,0.003,1496,382,0.003,3459,10040,1486.5000000000002,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5205.0,84.5,85.3,18.5,18.7,0.732,-0.267,0.003,203,130,0.003,120,2185,96.9,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5210.0,80.8,81.6,19.7,19.9,0.718,-0.282,0.003,303,49,0.003,72,2812,112.5,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5215.0,77.1,77.7,21.0,21.2,0.703,-0.297,0.003,157,10,0.003,156,1695,93.9,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5220.0,73.5,74.1,22.4,22.6,0.688,-0.312,0.003,766,38,0.003,134,1967,270.0,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5225.0,70.0,70.6,23.9,24.1,0.672,-0.328,0.003,210,90,0.003,1370,2087,474.0,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5230.0,66.6,67.2,25.4,25.7,0.656,-0.345,0.003,343,621,0.003,228,2116,171.3,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5235.0,63.2,63.8,27.1,27.3,0.639,-0.361,0.003,77,58,0.003,291,1388,110.4,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5240.0,60.0,60.6,28.9,29.1,0.622,-0.378,0.004,310,101,0.004,455,2065,306.0,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5245.0,56.9,57.4,30.7,31.0,0.605,-0.395,0.004,98,72,0.004,147,1487,98.0,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5250.0,53.9,54.4,32.7,32.9,0.586,-0.414,0.004,561,563,0.004,1887,5686,979.2,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5255.0,51.0,51.4,34.7,34.9,0.569,-0.432,0.004,177,110,0.004,110,1176,114.8,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5260.0,48.1,48.5,36.8,37.1,0.551,-0.449,0.004,96,452,0.004,180,1513,110.4,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5265.0,45.4,45.8,39.1,39.3,0.532,-0.468,0.004,181,271,0.004,111,1615,116.8,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5270.0,42.7,43.0,41.4,41.8,0.512,-0.486,0.004,106,383,0.004,307,2320,165.2,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5275.0,40.2,40.5,43.9,44.2,0.493,-0.505,0.004,188,518,0.004,230,2976,167.20000000000002,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5280.0,38.0,38.1,46.4,46.8,0.476,-0.524,0.004,383,1255,0.004,123,2531,202.4,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5285.0,35.5,35.8,49.1,49.5,0.457,-0.543,0.004,120,966,0.004,67,2337,74.8,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5290.0,33.2,33.5,51.8,52.3,0.437,-0.562,0.004,503,1438,0.004,227,3807,292.0,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5295.0,31.1,31.4,54.7,55.2,0.418,-0.581,0.004,168,1370,0.004,193,2745,144.4,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5300.0,29.1,29.4,57.7,58.3,0.401,-0.6,0.004,1497,3962,0.004,744,7060,896.4000000000001,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5305.0,27.2,27.5,60.8,61.4,0.382,-0.618,0.004,287,1826,0.004,229,2066,206.4,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5310.0,25.4,25.7,64.0,64.6,0.364,-0.636,0.004,469,2856,0.004,215,3087,273.6,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5315.0,23.7,24.0,67.3,67.9,0.346,-0.654,0.004,180,1947,0.004,90,1687,108.0,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5320.0,22.1,22.4,70.7,71.3,0.33,-0.67,0.003,248,3131,0.003,377,2549,187.5,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5325.0,20.6,20.8,74.2,74.8,0.313,-0.687,0.003,509,2853,0.003,1038,1916,464.1,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5330.0,19.2,19.4,77.7,78.4,0.296,-0.703,0.003,144,2554,0.003,256,2157,120.0,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5335.0,17.9,18.1,81.2,82.0,0.28,-0.719,0.003,109,2212,0.003,79,1150,56.400000000000006,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5340.0,16.6,16.8,85.0,85.8,0.266,-0.735,0.003,146,3011,0.003,293,1072,131.7,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5345.0,15.5,15.7,88.8,89.7,0.251,-0.748,0.003,146,2122,0.003,115,607,78.3,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5350.0,14.4,14.6,92.7,93.6,0.237,-0.762,0.003,768,5973,0.003,707,1393,442.50000000000006,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5355.0,13.4,13.6,96.7,97.6,0.224,-0.776,0.003,167,1808,0.003,69,186,70.8,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5360.0,12.5,12.6,100.8,101.5,0.211,-0.789,0.003,230,1948,0.003,201,213,129.3,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5365.0,11.6,11.8,104.9,105.8,0.199,-0.801,0.003,661,1977,0.003,172,153,249.9,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5370.0,10.8,11.0,109.0,110.0,0.188,-0.813,0.002,423,1879,0.003,174,230,136.79999999999998,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5375.0,10.0,10.2,113.3,114.2,0.177,-0.823,0.002,228,2553,0.002,298,209,105.2,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5380.0,9.3,9.5,117.6,118.5,0.166,-0.834,0.002,185,1744,0.002,123,94,61.6,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5385.0,8.7,8.8,121.9,122.9,0.156,-0.844,0.002,610,1989,0.002,176,88,157.20000000000002,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5390.0,8.1,8.2,126.3,127.3,0.147,-0.853,0.002,324,4462,0.002,119,90,88.6,12329.2]
["2025-04-10T11:19:25.000000000",5271.95,5395.0,7.5,7.7,130.7,131.7,0.139,-0.861,0.002,252,1313,0.002,263,181,103.0,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5150.0,131.1,132.0,8.9,9.0,0.854,-0.146,0.002,1015,99,0.002,6230,6454,1449.0000000000002,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5155.0,126.7,127.6,9.4,9.6,0.846,-0.154,0.002,51,65,0.002,22,1698,14.6,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5160.0,122.3,123.2,10.1,10.3,0.836,-0.163,0.002,429,23,0.002,509,1933,187.6,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5165.0,118.0,118.9,10.7,10.9,0.827,-0.173,0.002,97,19,0.002,130,1494,45.4,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5170.0,113.7,114.6,11.5,11.7,0.817,-0.183,0.002,529,18,0.002,414,2346,188.6,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5175.0,109.5,110.4,12.2,12.4,0.807,-0.193,0.002,211,44,0.002,1577,2004,357.6,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5180.0,105.3,106.2,13.1,13.3,0.796,-0.204,0.002,504,561,0.002,335,2196,167.79999999999998,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5185.0,101.2,102.1,13.9,14.2,0.784,-0.216,0.003,77,51,0.003,90,1916,50.1,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5190.0,97.1,98.0,14.9,15.1,0.772,-0.229,0.003,178,33,0.003,178,2600,106.8,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5195.0,93.2,94.0,15.9,16.1,0.759,-0.241,0.003,141,13,0.003,218,2954,107.7,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5200.0,89.3,90.1,17.0,17.2,0.746,-0.254,0.003,1496,382,0.003,3459,10046,1486.5000000000002,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5205.0,85.4,86.2,18.1,18.4,0.732,-0.267,0.003,203,130,0.003,120,2185,96.9,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5210.0,81.7,82.4,19.3,19.6,0.718,-0.282,0.003,303,49,0.003,72,2814,112.5,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5215.0,78.0,78.6,20.6,20.9,0.703,-0.297,0.003,157,10,0.003,156,1700,93.9,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5220.0,74.4,75.0,22.0,22.3,0.688,-0.312,0.003,766,38,0.003,134,1968,270.0,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5225.0,70.9,71.5,23.4,23.7,0.672,-0.328,0.003,210,90,0.003,1370,2099,474.0,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5230.0,67.4,68.0,25.0,25.3,0.656,-0.345,0.003,343,621,0.003,228,2118,171.3,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5235.0,64.1,64.6,26.6,26.9,0.639,-0.361,0.003,77,58,0.003,291,1389,110.4,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5240.0,60.8,61.4,28.4,28.6,0.622,-0.378,0.004,310,101,0.004,455,2067,306.0,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5245.0,57.6,58.2,30.2,30.4,0.605,-0.395,0.004,98,72,0.004,147,1487,98.0,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5250.0,54.6,55.1,32.1,32.4,0.586,-0.414,0.004,561,563,0.004,1887,5689,979.2,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5255.0,51.6,52.1,34.1,34.4,0.569,-0.432,0.004,177,110,0.004,110,1177,114.8,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5260.0,48.9,49.2,36.2,36.5,0.551,-0.449,0.004,96,452,0.004,180,1515,110.4,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5265.0,46.1,46.4,38.5,38.8,0.532,-0.468,0.004,181,271,0.004,111,1615,116.8,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5270.0,43.4,43.7,40.8,41.2,0.512,-0.486,0.004,106,383,0.004,307,2327,165.2,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5275.0,40.9,41.2,43.2,43.7,0.493,-0.505,0.004,188,518,0.004,230,2992,167.20000000000002,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5280.0,38.4,38.7,45.8,46.2,0.476,-0.524,0.004,383,1269,0.004,123,2538,202.4,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5285.0,36.0,36.4,48.4,48.9,0.457,-0.543,0.004,120,966,0.004,67,2337,74.8,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5290.0,33.8,34.1,51.1,51.6,0.437,-0.562,0.004,503,1439,0.004,227,3808,292.0,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5295.0,31.6,32.0,54.0,54.5,0.418,-0.581,0.004,168,1370,0.004,193,2746,144.4,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5300.0,29.6,29.9,56.9,57.5,0.401,-0.6,0.004,1497,3964,0.004,744,7061,896.4000000000001,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5305.0,27.7,28.0,60.0,60.6,0.382,-0.618,0.004,287,1826,0.004,229,2070,206.4,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5310.0,25.9,26.2,63.2,63.7,0.364,-0.636,0.004,469,2856,0.004,215,3091,273.6,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5315.0,24.1,24.4,66.4,67.0,0.346,-0.654,0.004,180,1948,0.004,90,1687,108.0,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5320.0,22.5,22.8,69.8,70.4,0.33,-0.67,0.003,248,3131,0.003,377,2549,187.5,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5325.0,21.0,21.3,73.2,73.9,0.313,-0.687,0.003,509,2853,0.003,1038,1916,464.1,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5330.0,19.6,19.8,76.8,77.4,0.296,-0.703,0.003,144,2554,0.003,256,2157,120.0,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5335.0,18.2,18.4,80.4,81.1,0.28,-0.719,0.003,109,2212,0.003,79,1150,56.400000000000006,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5340.0,16.9,17.2,84.1,84.9,0.266,-0.735,0.003,146,3011,0.003,293,1072,131.7,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5345.0,15.8,15.9,87.9,88.7,0.251,-0.748,0.003,146,2124,0.003,115,607,78.3,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5350.0,14.7,14.8,91.8,92.6,0.237,-0.762,0.003,768,5974,0.003,707,1393,442.50000000000006,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5355.0,13.6,13.8,95.8,96.6,0.224,-0.776,0.003,167,1808,0.003,69,186,70.8,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5360.0,12.7,12.8,99.9,100.6,0.211,-0.789,0.003,230,1948,0.003,201,213,129.3,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5365.0,11.8,11.9,103.9,104.8,0.199,-0.801,0.003,661,1977,0.003,172,153,249.9,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5370.0,11.0,11.1,108.1,109.0,0.188,-0.813,0.002,423,1879,0.003,174,230,136.79999999999998,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5375.0,10.2,10.3,112.3,113.2,0.177,-0.823,0.002,228,2561,0.002,298,209,105.2,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5380.0,9.5,9.6,116.6,117.5,0.166,-0.834,0.002,185,1744,0.002,123,94,61.6,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5385.0,8.8,9.0,120.9,121.8,0.156,-0.844,0.002,610,1999,0.002,176,88,157.20000000000002,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5390.0,8.2,8.3,125.3,126.2,0.147,-0.853,0.002,324,4464,0.002,119,90,88.6,12329.2]
["2025-04-10T11:19:36.000000000",5271.9,5395.0,7.6,7.8,129.7,130.6,0.139,-0.861,0.002,252,1314,0.002,263,181,103.0,12329.2]
["2025-04-10T11:19:48.000000000",5273.33,5150.0,132.0,132.9,8.7,8.9,0.854,-0.147,0.002,1015,99,0.002,6230,6477,1449.0000000000002,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5155.0,127.6,128.5,9.3,9.5,0.845,-0.155,0.002,51,65,0.002,22,1703,14.6,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5160.0,123.2,124.2,9.9,10.1,0.836,-0.164,0.002,429,23,0.002,509,1933,187.6,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5165.0,119.0,119.8,10.5,10.8,0.826,-0.174,0.002,97,19,0.002,130,1494,45.4,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5170.0,114.6,115.5,11.3,11.5,0.816,-0.184,0.002,529,18,0.002,414,2346,188.6,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5175.0,110.4,111.3,12.0,12.2,0.805,-0.194,0.002,211,44,0.002,1577,2004,357.6,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5180.0,106.2,107.1,12.8,13.1,0.795,-0.205,0.002,504,561,0.002,335,2197,167.79999999999998,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5185.0,102.1,103.0,13.7,13.9,0.783,-0.217,0.003,77,51,0.003,90,1924,50.1,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5190.0,98.0,98.9,14.6,14.9,0.771,-0.229,0.003,178,33,0.003,178,2604,106.8,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5195.0,94.0,94.9,15.6,15.9,0.758,-0.242,0.003,141,13,0.003,218,2959,107.7,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5200.0,90.1,90.9,16.7,16.9,0.745,-0.255,0.003,1496,382,0.003,3459,10049,1486.5000000000002,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5205.0,86.2,87.1,17.8,18.0,0.731,-0.269,0.003,203,130,0.003,120,2187,96.9,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5210.0,82.4,83.2,19.0,19.3,0.717,-0.283,0.003,303,49,0.003,72,2814,112.5,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5215.0,78.7,79.4,20.3,20.5,0.702,-0.298,0.003,157,10,0.003,156,1750,93.9,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5220.0,75.1,75.8,21.6,21.9,0.687,-0.313,0.003,766,38,0.003,134,1968,270.0,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5225.0,71.7,72.2,23.1,23.3,0.671,-0.329,0.003,210,90,0.003,1370,2200,474.0,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5230.0,68.1,68.7,24.6,24.9,0.654,-0.346,0.003,343,621,0.003,228,2118,171.3,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5235.0,64.7,65.4,26.2,26.5,0.638,-0.362,0.003,77,58,0.003,291,1439,110.4,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5240.0,61.4,62.1,27.9,28.2,0.62,-0.38,0.004,310,101,0.004,455,2067,306.0,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5245.0,58.3,58.9,29.7,30.0,0.603,-0.397,0.004,98,72,0.004,147,1489,98.0,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5250.0,55.3,55.8,31.6,31.9,0.585,-0.415,0.004,561,563,0.004,1887,5690,979.2,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5255.0,52.3,52.8,33.6,33.9,0.567,-0.433,0.004,177,110,0.004,110,1181,114.8,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5260.0,49.4,49.9,35.7,36.0,0.548,-0.452,0.004,96,452,0.004,180,1539,110.4,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5265.0,46.6,47.0,37.9,38.2,0.529,-0.47,0.004,181,271,0.004,111,1616,116.8,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5270.0,43.9,44.3,40.2,40.5,0.511,-0.489,0.004,106,383,0.004,307,2354,165.2,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5275.0,41.4,41.7,42.6,43.0,0.492,-0.508,0.004,188,518,0.004,230,3004,167.20000000000002,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5280.0,38.9,39.3,45.1,45.5,0.473,-0.527,0.004,383,1269,0.004,123,2540,202.4,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5285.0,36.5,36.9,47.7,48.2,0.454,-0.546,0.004,120,966,0.004,67,2338,74.8,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5290.0,34.3,34.6,50.4,50.9,0.435,-0.565,0.004,503,1442,0.004,227,3809,292.0,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5295.0,32.1,32.4,53.3,53.8,0.417,-0.583,0.004,168,1370,0.004,193,2747,144.4,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5300.0,30.0,30.4,56.2,56.7,0.398,-0.601,0.004,1497,3965,0.004,744,7063,896.4000000000001,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5305.0,28.1,28.4,59.3,59.9,0.38,-0.62,0.004,287,1826,0.004,229,2071,206.4,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5310.0,26.3,26.5,62.4,63.0,0.362,-0.637,0.004,469,2863,0.004,215,3091,273.6,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5315.0,24.5,24.8,65.7,66.3,0.345,-0.655,0.003,180,1949,0.003,90,1687,81.0,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5320.0,22.9,23.1,69.0,69.6,0.328,-0.672,0.003,248,3135,0.003,377,2550,187.5,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5325.0,21.3,21.6,72.5,73.0,0.312,-0.688,0.003,509,2857,0.003,1038,1917,464.1,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5330.0,19.9,20.1,76.0,76.6,0.295,-0.705,0.003,144,2555,0.003,256,2157,120.0,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5335.0,18.5,18.8,79.5,80.3,0.28,-0.72,0.003,109,2216,0.003,79,1150,56.400000000000006,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5340.0,17.2,17.5,83.2,84.0,0.265,-0.735,0.003,146,3013,0.003,293,1072,131.7,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5345.0,16.0,16.2,87.0,87.9,0.25,-0.75,0.003,146,2125,0.003,115,607,78.3,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5350.0,14.9,15.1,91.0,91.6,0.237,-0.763,0.003,768,5979,0.003,707,1394,442.50000000000006,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5355.0,13.8,14.1,94.8,95.7,0.223,-0.777,0.003,167,1808,0.003,69,186,70.8,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5360.0,12.9,13.1,99.0,99.6,0.21,-0.79,0.003,230,1949,0.003,201,214,129.3,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5365.0,12.0,12.2,103.0,103.9,0.198,-0.802,0.003,661,1977,0.003,172,153,249.9,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5370.0,11.1,11.3,107.1,107.9,0.187,-0.813,0.002,423,1879,0.002,174,230,119.4,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5375.0,10.3,10.6,111.3,112.1,0.176,-0.824,0.002,228,2564,0.002,298,209,105.2,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5380.0,9.6,9.8,115.6,116.4,0.165,-0.834,0.002,185,1744,0.002,123,94,61.6,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5385.0,8.9,9.1,119.9,120.7,0.155,-0.845,0.002,610,1999,0.002,176,88,157.20000000000002,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5390.0,8.3,8.5,124.3,125.2,0.146,-0.854,0.002,324,4468,0.002,119,90,88.6,12284.8]
["2025-04-10T11:19:48.000000000",5273.33,5395.0,7.7,7.9,128.7,129.7,0.137,-0.863,0.002,252,1315,0.002,263,181,103.0,12284.8]
["2025-04-10T11:19:59.000000000",5272.62,5150.0,131.3,132.2,8.8,8.9,0.855,-0.145,0.002,1015,99,0.002,6230,6480,1449.0000000000002,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5155.0,126.9,127.8,9.3,9.5,0.847,-0.153,0.002,51,65,0.002,22,1703,14.6,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5160.0,122.5,123.4,10.0,10.2,0.838,-0.162,0.002,429,23,0.002,509,1933,187.6,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5165.0,118.2,119.1,10.6,10.8,0.829,-0.171,0.002,97,19,0.002,130,1496,45.4,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5170.0,113.9,114.8,11.4,11.6,0.819,-0.181,0.002,529,18,0.002,414,2357,188.6,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5175.0,109.7,110.5,12.1,12.3,0.809,-0.191,0.002,211,44,0.002,1577,2004,357.6,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5180.0,105.5,106.4,12.9,13.2,0.797,-0.203,0.002,504,561,0.002,335,2207,167.79999999999998,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5185.0,101.4,102.2,13.8,14.1,0.786,-0.214,0.003,77,51,0.003,90,1924,50.1,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5190.0,97.4,98.2,14.8,15.0,0.774,-0.226,0.003,178,33,0.003,178,2604,106.8,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5195.0,93.4,94.2,15.8,16.0,0.761,-0.239,0.003,141,13,0.003,218,2959,107.7,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5200.0,89.5,90.2,16.8,17.1,0.748,-0.252,0.003,1496,382,0.003,3459,10052,1486.5000000000002,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5205.0,85.6,86.4,18.0,18.2,0.734,-0.266,0.003,203,130,0.003,120,2187,96.9,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5210.0,81.8,82.6,19.2,19.5,0.72,-0.28,0.003,303,49,0.003,72,2814,112.5,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5215.0,78.1,78.8,20.5,20.8,0.705,-0.295,0.003,157,10,0.003,156,1750,93.9,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5220.0,74.5,75.1,21.8,22.1,0.69,-0.31,0.003,766,38,0.003,134,1969,270.0,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5225.0,71.0,71.6,23.3,23.6,0.674,-0.326,0.003,210,90,0.003,1370,2202,474.0,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5230.0,67.5,68.1,24.8,25.1,0.658,-0.342,0.003,343,621,0.003,228,2120,171.3,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5235.0,64.1,64.8,26.5,26.7,0.641,-0.359,0.003,77,58,0.003,291,1441,110.4,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5240.0,60.9,61.5,28.2,28.5,0.624,-0.376,0.004,310,101,0.004,455,2067,306.0,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5245.0,57.7,58.3,30.0,30.3,0.606,-0.394,0.004,98,72,0.004,147,1491,98.0,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5250.0,54.8,55.2,31.9,32.2,0.589,-0.411,0.004,561,563,0.004,1887,5705,979.2,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5255.0,51.8,52.2,33.9,34.2,0.57,-0.43,0.004,177,110,0.004,110,1181,114.8,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5260.0,48.9,49.3,36.1,36.3,0.552,-0.448,0.004,96,452,0.004,180,1541,110.4,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5265.0,46.1,46.5,38.3,38.6,0.533,-0.467,0.004,181,272,0.004,111,1617,116.8,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5270.0,43.5,43.8,40.6,40.9,0.514,-0.486,0.004,106,384,0.004,307,2359,165.2,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5275.0,40.9,41.2,43.0,43.3,0.496,-0.504,0.004,188,519,0.004,230,3017,167.20000000000002,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5280.0,38.4,38.8,45.6,45.9,0.477,-0.523,0.004,383,1269,0.004,123,2561,202.4,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5285.0,36.1,36.4,48.2,48.5,0.458,-0.542,0.004,120,966,0.004,67,2340,74.8,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5290.0,33.8,34.1,50.9,51.3,0.439,-0.561,0.004,503,1443,0.004,227,3809,292.0,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5295.0,31.7,32.0,53.8,54.2,0.42,-0.58,0.004,168,1370,0.004,193,2748,144.4,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5300.0,29.6,29.9,56.7,57.2,0.402,-0.598,0.004,1497,3966,0.004,744,7063,896.4000000000001,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5305.0,27.7,28.0,59.8,60.3,0.384,-0.616,0.004,287,1832,0.004,229,2071,206.4,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5310.0,25.9,26.2,62.9,63.5,0.366,-0.634,0.004,469,2863,0.004,215,3091,273.6,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5315.0,24.2,24.5,66.2,66.8,0.348,-0.652,0.004,180,1955,0.004,90,1687,108.0,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5320.0,22.5,22.8,69.5,70.1,0.331,-0.669,0.003,248,3135,0.003,377,2551,187.5,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5325.0,21.0,21.3,73.0,73.5,0.314,-0.686,0.003,509,2858,0.003,1038,1917,464.1,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5330.0,19.6,19.8,76.6,77.2,0.298,-0.702,0.003,144,2555,0.003,256,2162,120.0,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5335.0,18.2,18.5,80.1,80.9,0.282,-0.718,0.003,109,2216,0.003,79,1155,56.400000000000006,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5340.0,17.0,17.2,83.8,84.6,0.267,-0.733,0.003,146,3038,0.003,293,1072,131.7,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5345.0,15.8,16.0,87.6,88.4,0.253,-0.747,0.003,146,2125,0.003,115,607,78.3,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5350.0,14.7,14.9,91.6,92.2,0.239,-0.761,0.003,768,5979,0.003,707,1394,442.50000000000006,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5355.0,13.6,13.8,95.5,96.3,0.226,-0.774,0.003,167,1808,0.003,69,186,70.8,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5360.0,12.7,12.8,99.6,100.2,0.212,-0.787,0.003,230,1950,0.003,201,214,129.3,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5365.0,11.8,11.9,103.6,104.5,0.2,-0.8,0.003,661,1977,0.003,172,153,249.9,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5370.0,11.0,11.1,107.8,108.7,0.189,-0.811,0.003,423,1883,0.003,174,230,179.10000000000002,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5375.0,10.2,10.3,112.0,112.9,0.178,-0.822,0.002,228,2564,0.002,298,209,105.2,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5380.0,9.5,9.6,116.3,117.2,0.167,-0.833,0.002,185,1755,0.002,123,94,61.6,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5385.0,8.8,8.9,120.6,121.5,0.157,-0.843,0.002,610,1999,0.002,176,88,157.20000000000002,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5390.0,8.2,8.3,125.0,125.9,0.148,-0.852,0.002,324,4503,0.002,119,90,88.6,12371.5]
["2025-04-10T11:19:59.000000000",5272.62,5395.0,7.6,7.8,129.4,130.3,0.139,-0.861,0.002,252,1315,0.002,263,181,103.0,12371.5]
["2025-04-10T11:20:11.000000000",5271.36,5150.0,129.1,130.1,9.0,9.2,0.852,-0.147,0.002,1015,99,0.002,6230,6482,1449.0000000000002,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5155.0,124.7,125.7,9.6,9.8,0.844,-0.156,0.002,51,65,0.002,22,1703,14.6,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5160.0,120.4,121.3,10.3,10.5,0.835,-0.165,0.002,429,23,0.002,509,1933,187.6,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5165.0,116.2,117.0,11.0,11.2,0.825,-0.174,0.002,97,19,0.002,130,1496,45.4,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5170.0,111.9,112.8,11.7,11.9,0.815,-0.185,0.002,529,18,0.002,414,2359,188.6,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5175.0,107.7,108.6,12.5,12.7,0.804,-0.196,0.002,211,44,0.002,1577,2004,357.6,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5180.0,103.6,104.4,13.3,13.5,0.793,-0.207,0.003,504,561,0.003,335,2208,251.70000000000005,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5185.0,99.4,100.3,14.3,14.5,0.781,-0.219,0.003,77,51,0.003,90,1924,50.1,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5190.0,95.4,96.2,15.2,15.5,0.769,-0.231,0.003,178,33,0.003,178,2604,106.8,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5195.0,91.5,92.3,16.3,16.5,0.756,-0.244,0.003,141,13,0.003,218,2960,107.7,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5200.0,87.6,88.4,17.4,17.5,0.743,-0.257,0.003,1496,382,0.003,3459,10068,1486.5000000000002,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5205.0,83.8,84.6,18.5,18.8,0.729,-0.271,0.003,203,130,0.003,120,2187,96.9,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5210.0,80.0,80.8,19.8,20.0,0.715,-0.285,0.003,303,49,0.003,72,2814,112.5,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5215.0,76.4,77.0,21.1,21.4,0.7,-0.3,0.003,157,10,0.003,156,1750,93.9,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5220.0,72.8,73.4,22.5,22.8,0.684,-0.315,0.003,766,38,0.003,134,1969,270.0,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5225.0,69.3,69.9,24.0,24.3,0.669,-0.331,0.003,210,90,0.003,1370,2202,474.0,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5230.0,65.9,66.5,25.6,25.9,0.652,-0.348,0.003,343,621,0.003,228,2122,171.3,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5235.0,62.7,63.2,27.3,27.5,0.635,-0.365,0.003,77,59,0.003,291,1441,110.4,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5240.0,59.3,59.9,29.0,29.3,0.618,-0.382,0.004,310,101,0.004,455,2068,306.0,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5245.0,56.2,56.8,30.9,31.2,0.6,-0.399,0.004,98,72,0.004,147,1493,98.0,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5250.0,53.3,53.8,32.9,33.2,0.583,-0.417,0.004,561,563,0.004,1887,5743,979.2,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5255.0,50.4,50.8,34.9,35.2,0.564,-0.436,0.004,177,118,0.004,110,1184,114.8,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5260.0,47.6,48.0,37.1,37.4,0.546,-0.454,0.004,96,485,0.004,180,1550,110.4,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5265.0,44.9,45.2,39.3,39.7,0.527,-0.473,0.004,181,286,0.004,111,1618,116.8,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5270.0,42.2,42.6,41.7,42.0,0.509,-0.491,0.004,106,387,0.004,307,2361,165.2,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5275.0,39.8,40.1,44.2,44.6,0.49,-0.51,0.004,188,524,0.004,230,3025,167.20000000000002,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5280.0,37.3,37.7,46.7,47.2,0.471,-0.529,0.004,383,1354,0.004,123,2574,202.4,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5285.0,35.0,35.3,49.4,49.9,0.452,-0.548,0.004,120,966,0.004,67,2341,74.8,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5290.0,32.8,33.1,52.2,52.7,0.433,-0.567,0.004,503,1448,0.004,227,3812,292.0,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5295.0,30.7,31.0,55.1,55.6,0.414,-0.586,0.004,168,1371,0.004,193,2753,144.4,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5300.0,28.8,29.0,58.1,58.6,0.396,-0.604,0.004,1497,3996,0.004,744,7073,896.4000000000001,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5305.0,26.9,27.1,61.2,61.8,0.377,-0.623,0.004,287,1842,0.004,229,2071,206.4,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5310.0,25.1,25.3,64.4,65.0,0.359,-0.64,0.004,469,2867,0.004,215,3091,273.6,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5315.0,23.4,23.7,67.8,68.4,0.342,-0.658,0.004,180,1956,0.004,90,1688,108.0,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5320.0,21.8,22.1,71.2,71.6,0.325,-0.675,0.003,248,3138,0.003,377,2552,187.5,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5325.0,20.3,20.5,74.7,75.2,0.308,-0.692,0.003,509,2861,0.003,1038,1917,464.1,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5330.0,18.9,19.2,78.3,78.9,0.292,-0.707,0.003,144,2555,0.003,256,2162,120.0,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5335.0,17.6,17.8,81.8,82.6,0.277,-0.723,0.003,109,2216,0.003,79,1155,56.400000000000006,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5340.0,16.4,16.6,85.6,86.4,0.262,-0.738,0.003,146,3045,0.003,293,1072,131.7,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5345.0,15.2,15.5,89.4,90.3,0.247,-0.753,0.003,146,2126,0.003,115,607,78.3,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5350.0,14.2,14.4,93.4,94.0,0.233,-0.767,0.003,768,5996,0.003,707,1394,442.50000000000006,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5355.0,13.2,13.4,97.3,98.2,0.22,-0.78,0.003,167,1808,0.003,69,186,70.8,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5360.0,12.2,12.4,101.4,102.0,0.207,-0.793,0.003,230,1950,0.003,201,214,129.3,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5365.0,11.4,11.5,105.5,106.4,0.195,-0.804,0.003,661,1977,0.003,172,153,249.9,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5370.0,10.6,10.8,109.7,110.6,0.184,-0.816,0.002,423,1889,0.002,174,230,119.4,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5375.0,9.9,10.0,114.0,114.9,0.174,-0.827,0.002,228,2564,0.002,298,209,105.2,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5380.0,9.1,9.3,118.3,119.2,0.162,-0.837,0.002,185,1756,0.002,123,94,61.6,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5385.0,8.5,8.6,122.6,123.6,0.153,-0.847,0.002,610,2010,0.002,176,88,157.20000000000002,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5390.0,7.9,8.0,127.0,128.0,0.144,-0.856,0.002,324,4509,0.002,119,90,88.6,12395.699999999995]
["2025-04-10T11:20:11.000000000",5271.36,5395.0,7.3,7.5,131.4,132.4,0.135,-0.865,0.002,252,1320,0.002,263,181,103.0,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5150.0,131.8,132.7,8.6,8.8,0.852,-0.147,0.002,1015,99,0.002,6230,6490,1449.0000000000002,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5155.0,127.1,128.3,9.2,9.4,0.844,-0.156,0.002,51,65,0.002,22,1704,14.6,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5160.0,123.0,123.9,9.8,10.0,0.835,-0.165,0.002,429,23,0.002,509,1933,187.6,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5165.0,118.5,119.6,10.5,10.7,0.825,-0.174,0.002,97,19,0.002,130,1496,45.4,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5170.0,114.3,115.2,11.2,11.4,0.815,-0.185,0.002,529,18,0.002,414,2380,188.6,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5175.0,110.1,111.0,11.9,12.2,0.804,-0.196,0.002,211,44,0.002,1577,2006,357.6,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5180.0,105.8,106.8,12.8,12.9,0.793,-0.207,0.003,504,561,0.003,335,2208,251.70000000000005,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5185.0,101.7,102.7,13.6,13.9,0.781,-0.219,0.003,77,51,0.003,90,1925,50.1,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5190.0,97.7,98.7,14.6,14.8,0.769,-0.231,0.003,178,33,0.003,178,2604,106.8,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5195.0,93.7,94.6,15.5,15.8,0.756,-0.244,0.003,141,14,0.003,218,2965,107.7,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5200.0,89.8,90.6,16.6,16.9,0.743,-0.257,0.003,1496,382,0.003,3459,10070,1486.5000000000002,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5205.0,85.9,86.8,17.7,18.0,0.729,-0.271,0.003,203,130,0.003,120,2187,96.9,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5210.0,82.1,83.0,19.0,19.2,0.715,-0.285,0.003,303,49,0.003,72,2819,112.5,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5215.0,78.4,79.3,20.2,20.5,0.7,-0.3,0.003,157,11,0.003,156,1750,93.9,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5220.0,74.8,75.6,21.6,21.9,0.684,-0.315,0.003,766,38,0.003,134,1976,270.0,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5225.0,71.2,72.0,23.0,23.3,0.669,-0.331,0.003,210,90,0.003,1370,2204,474.0,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5230.0,67.8,68.6,24.5,24.9,0.652,-0.348,0.003,343,621,0.003,228,2128,171.3,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5235.0,64.5,65.2,26.1,26.5,0.635,-0.365,0.003,77,59,0.003,291,1441,110.4,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5240.0,61.1,61.9,27.8,28.2,0.618,-0.382,0.004,310,101,0.004,455,2069,306.0,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5245.0,58.0,58.6,29.6,30.0,0.6,-0.399,0.004,98,72,0.004,147,1505,98.0,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5250.0,55.0,55.5,31.6,31.9,0.583,-0.417,0.004,561,563,0.004,1887,5760,979.2,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5255.0,52.0,52.5,33.6,34.0,0.564,-0.436,0.004,177,118,0.004,110,1184,114.8,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5260.0,49.2,49.6,35.7,36.1,0.546,-0.454,0.004,96,485,0.004,180,1565,110.4,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5265.0,46.4,46.8,37.9,38.3,0.527,-0.473,0.004,181,290,0.004,111,1623,116.8,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5270.0,43.7,44.1,40.2,40.6,0.509,-0.491,0.004,106,387,0.004,307,2378,165.2,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5275.0,41.1,41.5,42.6,43.0,0.49,-0.51,0.004,188,535,0.004,230,3026,167.20000000000002,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5280.0,38.7,39.0,45.1,45.6,0.471,-0.529,0.004,383,1357,0.004,123,2576,202.4,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5285.0,36.3,36.7,47.7,48.3,0.452,-0.548,0.004,120,967,0.004,67,2342,74.8,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5290.0,34.0,34.4,50.4,51.0,0.433,-0.567,0.004,503,1452,0.004,227,3823,292.0,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5295.0,31.9,32.2,53.3,53.9,0.414,-0.586,0.004,168,1371,0.004,193,2754,144.4,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5300.0,29.8,30.2,56.2,56.8,0.396,-0.604,0.004,1497,4014,0.004,744,7076,896.4000000000001,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5305.0,27.9,28.2,59.3,59.9,0.377,-0.623,0.004,287,1842,0.004,229,2072,206.4,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5310.0,26.1,26.4,62.4,63.0,0.359,-0.64,0.004,469,2868,0.004,215,3092,273.6,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5315.0,24.3,24.6,65.5,66.3,0.342,-0.658,0.004,180,1957,0.004,90,1688,108.0,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5320.0,22.7,23.0,69.0,69.7,0.325,-0.675,0.003,248,3139,0.003,377,2552,187.5,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5325.0,21.1,21.4,72.4,73.2,0.308,-0.692,0.003,509,2861,0.003,1038,1917,464.1,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5330.0,19.7,20.0,75.9,76.8,0.292,-0.707,0.003,144,2555,0.003,256,2162,120.0,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5335.0,18.3,18.6,79.5,80.5,0.277,-0.723,0.003,109,2216,0.003,79,1155,56.400000000000006,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5340.0,17.0,17.4,83.3,84.0,0.262,-0.738,0.003,146,3049,0.003,293,1073,131.7,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5345.0,15.9,16.1,87.0,88.0,0.247,-0.753,0.003,146,2126,0.003,115,607,78.3,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5350.0,14.9,15.0,91.0,91.7,0.233,-0.767,0.003,768,5998,0.003,707,1395,442.50000000000006,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5355.0,13.7,14.0,94.8,95.9,0.22,-0.78,0.003,167,1808,0.003,69,186,70.8,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5360.0,12.7,13.0,99.0,100.0,0.207,-0.793,0.003,230,1950,0.003,201,216,129.3,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5365.0,11.8,12.1,103.0,104.1,0.195,-0.804,0.003,661,1985,0.003,172,153,249.9,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5370.0,11.0,11.2,107.1,108.1,0.184,-0.816,0.002,423,1889,0.002,174,230,119.4,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5375.0,10.2,10.5,111.3,112.4,0.174,-0.827,0.002,228,2564,0.002,298,211,105.2,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5380.0,9.5,9.7,115.6,116.6,0.162,-0.837,0.002,185,1756,0.002,123,94,61.6,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5385.0,8.8,9.0,120.0,121.1,0.153,-0.847,0.002,610,2010,0.002,176,88,157.20000000000002,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5390.0,8.2,8.4,124.3,125.4,0.144,-0.856,0.002,324,4509,0.002,119,90,88.6,12395.699999999995]
["2025-04-10T11:20:22.000000000",5273.82,5395.0,7.6,7.8,128.7,129.9,0.135,-0.865,0.002,252,1320,0.002,263,181,103.0,12395.699999999995]
["2025-04-10T11:20:33.000000000",5274.66,5150.0,132.6,133.6,8.5,8.7,0.857,-0.144,0.002,1015,99,0.002,6230,6494,1449.0000000000002,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5155.0,128.2,129.2,9.0,9.2,0.849,-0.151,0.002,51,65,0.002,22,1704,14.6,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5160.0,123.8,124.8,9.7,9.8,0.84,-0.16,0.002,429,23,0.002,509,1933,187.6,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5165.0,119.5,120.4,10.3,10.5,0.83,-0.17,0.002,97,19,0.002,130,1496,45.4,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5170.0,115.2,116.1,11.0,11.2,0.82,-0.179,0.002,529,18,0.002,414,2381,188.6,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5175.0,110.9,111.9,11.7,12.0,0.81,-0.19,0.002,211,44,0.002,1577,2006,357.6,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5180.0,106.8,107.7,12.5,12.7,0.799,-0.201,0.002,504,561,0.002,335,2211,167.79999999999998,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5185.0,102.6,103.5,13.4,13.6,0.787,-0.213,0.003,77,51,0.003,90,1925,50.1,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5190.0,98.5,99.4,14.3,14.6,0.775,-0.224,0.003,178,33,0.003,178,2606,106.8,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5195.0,94.6,95.4,15.3,15.5,0.763,-0.237,0.003,141,14,0.003,218,2972,107.7,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5200.0,90.6,91.5,16.3,16.6,0.75,-0.25,0.003,1496,382,0.003,3459,10076,1486.5000000000002,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5205.0,86.7,87.6,17.4,17.7,0.736,-0.264,0.003,203,130,0.003,120,2187,96.9,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5210.0,82.9,83.7,18.6,18.9,0.721,-0.278,0.003,303,49,0.003,72,2827,112.5,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5215.0,79.2,80.0,19.9,20.1,0.707,-0.293,0.003,157,11,0.003,156,1751,93.9,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5220.0,75.6,76.2,21.2,21.5,0.692,-0.308,0.003,766,38,0.003,134,1977,270.0,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5225.0,72.0,72.6,22.6,22.9,0.676,-0.324,0.003,210,90,0.003,1370,2205,474.0,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5230.0,68.5,69.2,24.1,24.4,0.66,-0.34,0.003,343,621,0.003,228,2128,171.3,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5235.0,65.3,65.7,25.7,26.1,0.643,-0.357,0.003,77,60,0.003,291,1441,110.4,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5240.0,61.8,62.4,27.4,27.7,0.626,-0.374,0.004,310,101,0.004,455,2080,306.0,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5245.0,58.7,59.2,29.2,29.5,0.608,-0.392,0.004,98,72,0.004,147,1506,98.0,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5250.0,55.6,56.1,31.1,31.4,0.59,-0.41,0.004,561,563,0.004,1887,5761,979.2,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5255.0,52.6,53.1,33.1,33.4,0.572,-0.428,0.004,177,118,0.004,110,1184,114.8,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5260.0,49.7,50.2,35.1,35.5,0.554,-0.446,0.004,96,485,0.004,180,1567,110.4,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5265.0,46.9,47.3,37.3,37.7,0.535,-0.465,0.004,181,290,0.004,111,1624,116.8,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5270.0,44.2,44.6,39.6,40.0,0.516,-0.484,0.004,106,389,0.004,307,2390,165.2,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5275.0,41.6,41.9,42.0,42.4,0.497,-0.503,0.004,188,547,0.004,230,3045,167.20000000000002,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5280.0,39.1,39.4,44.5,44.9,0.478,-0.522,0.004,383,1368,0.004,123,2577,202.4,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5285.0,36.8,37.0,47.1,47.5,0.459,-0.541,0.004,120,968,0.004,67,2343,74.8,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5290.0,34.5,34.8,49.8,50.2,0.441,-0.559,0.004,503,1462,0.004,227,3824,292.0,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5295.0,32.3,32.6,52.6,53.1,0.422,-0.578,0.004,168,1372,0.004,193,2755,144.4,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5300.0,30.2,30.5,55.5,56.0,0.403,-0.597,0.004,1497,4014,0.004,744,7078,896.4000000000001,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5305.0,28.3,28.5,58.6,59.0,0.385,-0.615,0.004,287,1843,0.004,229,2072,206.4,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5310.0,26.4,26.7,61.7,62.2,0.367,-0.633,0.004,469,2872,0.004,215,3092,273.6,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5315.0,24.6,24.9,64.9,65.5,0.35,-0.65,0.004,180,1962,0.004,90,1688,108.0,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5320.0,23.0,23.3,68.3,68.9,0.332,-0.668,0.003,248,3139,0.003,377,2557,187.5,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5325.0,21.4,21.7,71.7,72.3,0.315,-0.684,0.003,509,2862,0.003,1038,1917,464.1,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5330.0,20.0,20.2,75.2,75.9,0.299,-0.701,0.003,144,2555,0.003,256,2162,120.0,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5335.0,18.6,18.8,78.7,79.5,0.283,-0.716,0.003,109,2216,0.003,79,1155,56.400000000000006,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5340.0,17.3,17.5,82.5,83.1,0.268,-0.732,0.003,146,3049,0.003,293,1075,131.7,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5345.0,16.1,16.3,86.2,87.1,0.253,-0.747,0.003,146,2126,0.003,115,607,78.3,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5350.0,15.0,15.1,90.2,90.7,0.239,-0.761,0.003,768,6022,0.003,707,1396,442.50000000000006,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5355.0,13.9,14.1,94.0,94.9,0.226,-0.774,0.003,167,1818,0.003,69,186,70.8,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5360.0,12.9,13.1,98.0,98.9,0.213,-0.787,0.003,230,1951,0.003,201,216,129.3,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5365.0,12.0,12.2,102.1,103.0,0.201,-0.799,0.003,661,1985,0.003,172,153,249.9,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5370.0,11.2,11.3,106.2,107.2,0.189,-0.811,0.003,423,1891,0.003,174,230,179.10000000000002,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5375.0,10.4,10.6,110.5,111.4,0.178,-0.822,0.002,228,2566,0.002,298,211,105.2,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5380.0,9.6,9.8,114.7,115.7,0.168,-0.832,0.002,185,1756,0.002,123,94,61.6,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5385.0,9.0,9.1,119.0,120.0,0.157,-0.843,0.002,610,2010,0.002,176,88,157.20000000000002,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5390.0,8.3,8.5,123.4,124.3,0.148,-0.852,0.002,324,4559,0.002,119,90,88.6,12371.5]
["2025-04-10T11:20:33.000000000",5274.66,5395.0,7.8,7.9,127.8,128.8,0.139,-0.861,0.002,252,1331,0.002,263,181,103.0,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5150.0,131.6,132.7,8.6,8.8,0.86,-0.14,0.002,1015,99,0.002,6230,6496,1449.0000000000002,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5155.0,127.2,128.3,9.1,9.4,0.851,-0.148,0.002,51,65,0.002,22,1704,14.6,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5160.0,122.8,123.9,9.8,10.0,0.843,-0.157,0.002,429,23,0.002,509,1933,187.6,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5165.0,118.5,119.6,10.4,10.6,0.834,-0.166,0.002,97,19,0.002,130,1498,45.4,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5170.0,114.2,115.3,11.1,11.4,0.824,-0.176,0.002,529,18,0.002,414,2382,188.6,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5175.0,110.0,111.0,11.9,12.1,0.814,-0.186,0.002,211,44,0.002,1577,2006,357.6,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5180.0,105.8,106.8,12.7,12.9,0.803,-0.197,0.002,504,561,0.002,335,2224,167.79999999999998,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5185.0,101.7,102.7,13.5,13.8,0.792,-0.208,0.003,77,51,0.003,90,1925,50.1,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5190.0,97.6,98.6,14.5,14.8,0.779,-0.221,0.003,178,33,0.003,178,2609,106.8,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5195.0,93.6,94.6,15.5,15.8,0.767,-0.233,0.003,141,14,0.003,218,2972,107.7,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5200.0,89.7,90.7,16.5,16.8,0.754,-0.246,0.003,1496,382,0.003,3459,10082,1486.5000000000002,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5205.0,85.9,86.8,17.7,18.0,0.741,-0.259,0.003,203,130,0.003,120,2190,96.9,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5210.0,82.1,83.0,18.9,19.2,0.727,-0.273,0.003,303,49,0.003,72,2827,112.5,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5215.0,78.5,79.3,20.1,20.4,0.712,-0.288,0.003,157,11,0.003,156,1751,93.9,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5220.0,74.8,75.6,21.5,21.8,0.697,-0.303,0.003,766,38,0.003,134,1977,270.0,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5225.0,71.3,72.1,22.9,23.2,0.681,-0.319,0.003,210,90,0.003,1370,2213,474.0,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5230.0,67.8,68.6,24.4,24.8,0.665,-0.335,0.003,343,621,0.003,228,2129,171.3,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5235.0,64.6,65.1,26.0,26.4,0.648,-0.352,0.003,77,60,0.003,291,1443,110.4,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5240.0,61.2,61.9,27.7,28.1,0.631,-0.369,0.004,310,101,0.004,455,2082,306.0,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5245.0,58.0,58.7,29.6,29.9,0.614,-0.386,0.004,98,72,0.004,147,1508,98.0,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5250.0,55.0,55.6,31.4,31.8,0.596,-0.404,0.004,561,565,0.004,1887,5763,979.2,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5255.0,52.0,52.5,33.4,33.8,0.578,-0.422,0.004,177,118,0.004,110,1184,114.8,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5260.0,49.1,49.6,35.5,36.0,0.56,-0.44,0.004,96,485,0.004,180,1567,110.4,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5265.0,46.3,46.8,37.7,38.2,0.541,-0.459,0.004,181,292,0.004,111,1631,116.8,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5270.0,43.6,44.1,40.0,40.4,0.522,-0.478,0.004,106,389,0.004,307,2390,165.2,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5275.0,41.0,41.4,42.5,42.9,0.503,-0.497,0.004,188,573,0.004,230,3046,167.20000000000002,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5280.0,38.5,39.0,44.9,45.4,0.484,-0.516,0.004,383,1368,0.004,123,2578,202.4,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5285.0,36.2,36.6,47.5,48.1,0.465,-0.535,0.004,120,998,0.004,67,2343,74.8,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5290.0,33.9,34.4,50.3,50.8,0.446,-0.554,0.004,503,1462,0.004,227,3825,292.0,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5295.0,31.8,32.2,53.1,53.6,0.428,-0.572,0.004,168,1372,0.004,193,2755,144.4,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5300.0,29.8,30.1,56.0,56.6,0.409,-0.591,0.004,1497,4022,0.004,744,7079,896.4000000000001,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5305.0,27.8,28.2,59.1,59.6,0.391,-0.609,0.004,287,1845,0.004,229,2072,206.4,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5310.0,26.0,26.3,62.2,62.8,0.372,-0.628,0.004,469,2873,0.004,215,3092,273.6,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5315.0,24.2,24.6,65.5,66.2,0.355,-0.645,0.004,180,1964,0.004,90,1688,108.0,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5320.0,22.6,22.9,68.8,69.5,0.337,-0.663,0.003,248,3139,0.003,377,2557,187.5,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5325.0,21.0,21.4,72.3,73.0,0.32,-0.68,0.003,509,2863,0.003,1038,1917,464.1,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5330.0,19.6,19.9,75.8,76.5,0.304,-0.696,0.003,144,2562,0.003,256,2162,120.0,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5335.0,18.2,18.5,79.5,80.4,0.288,-0.712,0.003,109,2220,0.003,79,1155,56.400000000000006,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5340.0,17.0,17.3,83.1,83.8,0.273,-0.727,0.003,146,3050,0.003,293,1083,131.7,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5345.0,15.8,16.1,86.9,87.9,0.258,-0.742,0.003,146,2131,0.003,115,615,78.3,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5350.0,14.7,14.9,90.8,91.8,0.243,-0.756,0.003,768,6046,0.003,707,1396,442.50000000000006,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5355.0,13.7,13.9,94.8,95.9,0.23,-0.77,0.003,167,1818,0.003,69,186,70.8,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5360.0,12.7,12.9,98.8,99.9,0.216,-0.783,0.003,230,1951,0.003,201,216,129.3,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5365.0,11.8,12.0,102.9,103.9,0.204,-0.796,0.003,661,1985,0.003,172,153,249.9,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5370.0,11.0,11.2,107.0,108.1,0.192,-0.807,0.003,423,1892,0.003,174,230,179.10000000000002,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5375.0,10.2,10.4,111.3,112.3,0.181,-0.819,0.002,228,2566,0.002,298,211,105.2,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5380.0,9.5,9.7,115.5,116.6,0.17,-0.83,0.002,185,1756,0.002,123,94,61.6,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5385.0,8.8,9.0,119.9,120.9,0.16,-0.84,0.002,610,2011,0.002,176,88,157.20000000000002,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5390.0,8.2,8.4,124.2,125.3,0.15,-0.85,0.002,324,4560,0.002,119,90,88.6,12371.5]
["2025-04-10T11:20:45.000000000",5273.57,5395.0,7.6,7.8,128.7,129.8,0.142,-0.859,0.002,252,1331,0.002,263,181,103.0,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5150.0,131.5,132.5,8.6,8.8,0.856,-0.144,0.002,1015,99,0.002,6230,6508,1449.0000000000002,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5155.0,127.1,128.1,9.2,9.4,0.847,-0.152,0.002,51,65,0.002,22,1704,14.6,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5160.0,122.7,123.7,9.8,10.0,0.838,-0.162,0.002,429,23,0.002,509,1933,187.6,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5165.0,118.4,119.3,10.5,10.7,0.829,-0.171,0.002,97,19,0.002,130,1498,45.4,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5170.0,114.1,115.0,11.2,11.4,0.818,-0.181,0.002,529,18,0.002,414,2382,188.6,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5175.0,109.9,110.8,11.9,12.1,0.808,-0.192,0.002,211,44,0.002,1577,2006,357.6,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5180.0,105.7,106.6,12.8,13.0,0.797,-0.203,0.002,504,561,0.002,335,2224,167.79999999999998,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5185.0,101.6,102.5,13.6,13.8,0.786,-0.214,0.003,77,51,0.003,90,1925,50.1,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5190.0,97.5,98.4,14.6,14.8,0.774,-0.226,0.003,178,33,0.003,178,2609,106.8,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5195.0,93.5,94.4,15.6,15.8,0.761,-0.239,0.003,141,14,0.003,218,2972,107.7,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5200.0,89.6,90.5,16.6,16.8,0.748,-0.252,0.003,1496,382,0.003,3459,10082,1486.5000000000002,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5205.0,85.7,86.6,17.8,18.0,0.734,-0.266,0.003,203,130,0.003,120,2190,96.9,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5210.0,81.9,82.8,19.0,19.2,0.72,-0.28,0.003,303,49,0.003,72,2827,112.5,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5215.0,78.3,78.9,20.2,20.5,0.705,-0.295,0.003,157,11,0.003,156,1751,93.9,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5220.0,74.7,75.3,21.6,21.8,0.69,-0.31,0.003,766,38,0.003,134,1987,270.0,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5225.0,71.1,71.7,23.1,23.3,0.674,-0.326,0.003,210,90,0.003,1370,2223,474.0,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5230.0,67.7,68.2,24.6,24.8,0.657,-0.342,0.003,343,621,0.003,228,2130,171.3,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5235.0,64.4,64.9,26.2,26.5,0.641,-0.359,0.003,77,60,0.003,291,1444,110.4,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5240.0,61.0,61.6,27.9,28.2,0.624,-0.376,0.004,310,101,0.004,455,2083,306.0,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5245.0,57.8,58.4,29.7,30.0,0.606,-0.394,0.004,98,73,0.004,147,1509,98.0,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5250.0,54.8,55.3,31.7,31.9,0.588,-0.412,0.004,561,566,0.004,1887,5782,979.2,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5255.0,51.8,52.3,33.7,33.9,0.57,-0.43,0.004,177,118,0.004,110,1186,114.8,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5260.0,49.0,49.4,35.8,36.1,0.551,-0.448,0.004,96,485,0.004,180,1567,110.4,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5265.0,46.2,46.6,38.0,38.3,0.533,-0.467,0.004,181,292,0.004,111,1634,116.8,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5270.0,43.6,43.9,40.3,40.6,0.514,-0.486,0.004,106,390,0.004,307,2393,165.2,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5275.0,41.0,41.4,42.7,43.0,0.495,-0.505,0.004,188,576,0.004,230,3046,167.20000000000002,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5280.0,38.5,38.9,45.2,45.6,0.476,-0.524,0.004,383,1368,0.004,123,2578,202.4,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5285.0,36.2,36.5,47.8,48.3,0.457,-0.543,0.004,120,998,0.004,67,2343,74.8,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5290.0,33.9,34.2,50.5,51.0,0.438,-0.562,0.004,503,1462,0.004,227,3825,292.0,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5295.0,31.8,32.1,53.4,53.9,0.419,-0.581,0.004,168,1372,0.004,193,2755,144.4,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5300.0,29.7,30.0,56.3,56.8,0.401,-0.599,0.004,1497,4023,0.004,744,7080,896.4000000000001,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5305.0,27.8,28.1,59.4,59.9,0.382,-0.618,0.004,287,1846,0.004,229,2073,206.4,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5310.0,26.0,26.3,62.5,63.1,0.365,-0.636,0.004,469,2873,0.004,215,3093,273.6,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5315.0,24.2,24.5,65.8,66.3,0.347,-0.653,0.004,180,1965,0.004,90,1689,108.0,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5320.0,22.6,22.9,69.2,69.7,0.329,-0.67,0.003,248,3139,0.003,377,2557,187.5,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5325.0,21.1,21.3,72.6,73.2,0.313,-0.687,0.003,509,2866,0.003,1038,1917,464.1,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5330.0,19.6,19.9,76.2,76.8,0.297,-0.703,0.003,144,2562,0.003,256,2163,120.0,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5335.0,18.3,18.5,79.7,80.5,0.281,-0.719,0.003,109,2220,0.003,79,1155,56.400000000000006,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5340.0,17.0,17.2,83.5,84.1,0.265,-0.734,0.003,146,3051,0.003,293,1083,131.7,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5345.0,15.8,16.0,87.2,88.1,0.251,-0.749,0.003,146,2131,0.003,115,615,78.3,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5350.0,14.7,14.9,91.1,91.9,0.237,-0.763,0.003,768,6052,0.003,707,1396,442.50000000000006,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5355.0,13.7,13.9,95.0,95.9,0.223,-0.777,0.003,167,1820,0.003,69,186,70.8,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5360.0,12.7,12.9,99.1,100.0,0.211,-0.789,0.003,230,1951,0.003,201,216,129.3,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5365.0,11.8,12.0,103.2,104.1,0.199,-0.801,0.003,661,1985,0.003,172,153,249.9,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5370.0,11.0,11.2,107.3,108.3,0.187,-0.813,0.003,423,1892,0.003,174,230,179.10000000000002,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5375.0,10.2,10.4,111.5,112.5,0.176,-0.824,0.002,228,2568,0.002,298,211,105.2,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5380.0,9.5,9.7,115.8,116.8,0.166,-0.834,0.002,185,1760,0.002,123,94,61.6,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5385.0,8.8,9.0,120.2,121.2,0.156,-0.844,0.002,610,2014,0.002,176,88,157.20000000000002,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5390.0,8.2,8.4,124.5,125.5,0.146,-0.854,0.002,324,4563,0.002,119,90,88.6,12371.5]
["2025-04-10T11:20:56.000000000",5273.27,5395.0,7.6,7.8,129.0,130.0,0.138,-0.862,0.002,252,1331,0.002,263,181,103.0,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5150.0,129.9,130.9,8.9,9.1,0.856,-0.144,0.002,1015,99,0.002,6230,6513,1449.0000000000002,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5155.0,125.5,126.5,9.5,9.7,0.847,-0.152,0.002,51,65,0.002,22,1704,14.6,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5160.0,121.1,122.1,10.1,10.3,0.838,-0.162,0.002,429,23,0.002,509,1936,187.6,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5165.0,116.8,117.8,10.8,11.0,0.829,-0.171,0.002,97,19,0.002,130,1498,45.4,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5170.0,112.6,113.5,11.5,11.8,0.818,-0.181,0.002,529,18,0.002,414,2383,188.6,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5175.0,108.4,109.3,12.3,12.5,0.808,-0.192,0.002,211,44,0.002,1577,2006,357.6,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5180.0,104.2,105.1,13.1,13.4,0.797,-0.203,0.002,504,561,0.002,335,2224,167.79999999999998,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5185.0,100.1,101.0,14.0,14.3,0.786,-0.214,0.003,77,51,0.003,90,1925,50.1,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5190.0,96.1,97.0,15.0,15.3,0.774,-0.226,0.003,178,33,0.003,178,2609,106.8,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5195.0,92.1,93.0,16.0,16.3,0.761,-0.239,0.003,141,14,0.003,218,2980,107.7,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5200.0,88.2,89.1,17.1,17.4,0.748,-0.252,0.003,1496,382,0.003,3459,10098,1486.5000000000002,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5205.0,84.4,85.2,18.2,18.6,0.734,-0.266,0.003,203,130,0.003,120,2190,96.9,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5210.0,80.6,81.5,19.5,19.8,0.72,-0.28,0.003,303,49,0.003,72,2827,112.5,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5215.0,77.0,77.6,20.8,21.1,0.705,-0.295,0.003,157,11,0.003,156,1751,93.9,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5220.0,73.4,74.0,22.2,22.5,0.69,-0.31,0.003,766,38,0.003,134,1987,270.0,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5225.0,69.9,70.4,23.6,24.0,0.674,-0.326,0.003,210,90,0.003,1370,2223,474.0,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5230.0,66.5,67.0,25.2,25.6,0.657,-0.342,0.003,343,621,0.003,228,2136,171.3,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5235.0,63.1,63.7,26.9,27.2,0.641,-0.359,0.003,77,60,0.003,291,1444,110.4,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5240.0,59.9,60.4,28.6,29.0,0.624,-0.376,0.004,310,101,0.004,455,2086,306.0,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5245.0,56.8,57.3,30.5,30.8,0.606,-0.394,0.004,98,73,0.004,147,1512,98.0,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5250.0,53.8,54.2,32.4,32.8,0.588,-0.412,0.004,561,566,0.004,1887,5785,979.2,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5255.0,50.8,51.3,34.4,34.8,0.57,-0.43,0.004,177,118,0.004,110,1187,114.8,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5260.0,48.0,48.4,36.6,37.0,0.551,-0.448,0.004,96,485,0.004,180,1571,110.4,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5265.0,45.3,45.7,38.8,39.2,0.533,-0.467,0.004,181,292,0.004,111,1634,116.8,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5270.0,42.6,43.0,41.2,41.6,0.514,-0.486,0.004,106,394,0.004,307,2400,165.2,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5275.0,40.1,40.5,43.6,44.1,0.495,-0.505,0.004,188,576,0.004,230,3048,167.20000000000002,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5280.0,37.7,38.0,46.2,46.7,0.476,-0.524,0.004,383,1373,0.004,123,2583,202.4,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5285.0,35.3,35.7,48.9,49.4,0.457,-0.543,0.004,120,1000,0.004,67,2345,74.8,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5290.0,33.1,33.5,51.7,52.2,0.438,-0.562,0.004,503,1464,0.004,227,3825,292.0,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5295.0,31.1,31.4,54.5,55.1,0.419,-0.581,0.004,168,1374,0.004,193,2755,144.4,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5300.0,29.1,29.4,57.5,58.0,0.401,-0.599,0.004,1497,4030,0.004,744,7087,896.4000000000001,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5305.0,27.2,27.5,60.6,61.2,0.382,-0.618,0.004,287,1847,0.004,229,2074,206.4,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5310.0,25.4,25.7,63.8,64.4,0.365,-0.636,0.004,469,2873,0.004,215,3093,273.6,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5315.0,23.6,24.0,67.1,67.7,0.347,-0.653,0.004,180,1965,0.004,90,1689,108.0,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5320.0,22.0,22.4,70.5,71.1,0.329,-0.67,0.003,248,3140,0.003,377,2557,187.5,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5325.0,20.5,20.8,74.0,74.6,0.313,-0.687,0.003,509,2866,0.003,1038,1917,464.1,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5330.0,19.1,19.4,77.6,78.2,0.297,-0.703,0.003,144,2562,0.003,256,2164,120.0,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5335.0,17.8,18.1,81.1,82.0,0.281,-0.719,0.003,109,2221,0.003,79,1155,56.400000000000006,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5340.0,16.6,16.9,84.9,85.7,0.265,-0.734,0.003,146,3061,0.003,293,1084,131.7,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5345.0,15.4,15.7,88.7,89.6,0.251,-0.749,0.003,146,2131,0.003,115,615,78.3,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5350.0,14.3,14.6,92.6,93.5,0.237,-0.763,0.003,768,6056,0.003,707,1396,442.50000000000006,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5355.0,13.3,13.6,96.6,97.5,0.223,-0.777,0.003,167,1820,0.003,69,186,70.8,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5360.0,12.4,12.7,100.6,101.5,0.211,-0.789,0.003,230,1951,0.003,201,216,129.3,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5365.0,11.5,11.8,104.7,105.7,0.199,-0.801,0.003,661,1994,0.003,172,153,249.9,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5370.0,10.7,11.0,108.9,109.9,0.187,-0.813,0.003,423,1900,0.003,174,230,179.10000000000002,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5375.0,10.0,10.1,113.1,114.1,0.176,-0.824,0.002,228,2573,0.002,298,211,105.2,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5380.0,9.3,9.5,117.5,118.4,0.166,-0.834,0.002,185,1768,0.002,123,94,61.6,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5385.0,8.6,8.8,121.8,122.8,0.156,-0.844,0.002,610,2014,0.002,176,88,157.20000000000002,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5390.0,8.0,8.1,126.2,127.2,0.146,-0.854,0.002,324,4563,0.002,119,90,88.6,12371.5]
["2025-04-10T11:21:07.000000000",5271.69,5395.0,7.5,7.7,130.6,131.6,0.138,-0.862,0.002,252,1331,0.002,263,181,103.0,12371.5]
["2025-04-10T11:21:18.000000000",5273.28,5150.0,131.3,132.2,8.7,8.9,0.853,-0.146,0.002,1015,99,0.002,6230,6528,1449.0000000000002,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5155.0,126.8,127.8,9.2,9.4,0.845,-0.155,0.002,51,65,0.002,22,1704,14.6,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5160.0,122.5,123.4,9.9,10.1,0.836,-0.164,0.002,429,23,0.002,509,1938,187.6,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5165.0,118.1,119.1,10.5,10.7,0.826,-0.174,0.002,97,19,0.002,130,1498,45.4,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5170.0,113.9,114.8,11.2,11.5,0.817,-0.183,0.002,529,18,0.002,414,2383,188.6,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5175.0,109.6,110.6,12.0,12.2,0.806,-0.194,0.002,211,44,0.002,1577,2007,357.6,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5180.0,105.4,106.4,12.8,12.9,0.795,-0.205,0.003,504,561,0.003,335,2226,251.70000000000005,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5185.0,101.3,102.2,13.7,13.9,0.783,-0.217,0.003,77,51,0.003,90,1925,50.1,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5190.0,97.3,98.2,14.6,14.9,0.771,-0.229,0.003,178,33,0.003,178,2609,106.8,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5195.0,93.3,94.1,15.6,15.9,0.758,-0.242,0.003,141,14,0.003,218,2980,107.7,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5200.0,89.4,90.2,16.7,16.9,0.745,-0.255,0.003,1496,384,0.003,3459,10107,1486.5000000000002,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5205.0,85.5,86.4,17.8,18.1,0.731,-0.269,0.003,203,130,0.003,120,2190,96.9,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5210.0,81.7,82.6,19.0,19.3,0.716,-0.284,0.003,303,49,0.003,72,2828,112.5,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5215.0,78.0,78.8,20.3,20.6,0.701,-0.299,0.003,157,11,0.003,156,1753,93.9,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5220.0,74.5,75.0,21.7,21.9,0.686,-0.314,0.003,766,38,0.003,134,1991,270.0,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5225.0,70.9,71.4,23.1,23.4,0.67,-0.33,0.003,210,90,0.003,1370,2223,474.0,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5230.0,67.5,68.0,24.7,24.9,0.653,-0.346,0.003,343,621,0.003,228,2138,171.3,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5235.0,64.1,64.6,26.3,26.6,0.637,-0.363,0.003,77,60,0.003,291,1449,110.4,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5240.0,60.8,61.3,28.0,28.3,0.62,-0.38,0.004,310,101,0.004,455,2092,306.0,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5245.0,57.7,58.0,29.9,30.1,0.602,-0.398,0.004,98,75,0.004,147,1513,98.0,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5250.0,54.6,54.9,31.8,32.0,0.584,-0.416,0.004,561,567,0.004,1887,5794,979.2,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5255.0,51.6,52.0,33.8,34.1,0.566,-0.434,0.004,177,121,0.004,110,1188,114.8,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5260.0,48.8,49.2,35.9,36.2,0.547,-0.453,0.004,96,485,0.004,180,1573,110.4,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5265.0,46.0,46.3,38.1,38.4,0.528,-0.472,0.004,181,293,0.004,111,1636,116.8,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5270.0,43.3,43.6,40.4,40.7,0.51,-0.49,0.004,106,404,0.004,307,2402,165.2,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5275.0,40.8,41.0,42.9,43.2,0.491,-0.509,0.004,188,587,0.004,230,3051,167.20000000000002,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5280.0,38.3,38.6,45.4,45.7,0.472,-0.528,0.004,383,1376,0.004,123,2586,202.4,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5285.0,36.0,36.2,48.1,48.4,0.453,-0.547,0.004,120,1002,0.004,67,2345,74.8,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5290.0,33.7,34.0,50.8,51.1,0.434,-0.566,0.004,503,1464,0.004,227,3825,292.0,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5295.0,31.6,31.8,53.7,54.0,0.415,-0.585,0.004,168,1377,0.004,193,2756,144.4,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5300.0,29.6,29.8,56.6,57.0,0.397,-0.603,0.004,1497,4433,0.004,744,7494,896.4000000000001,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5305.0,27.6,27.9,59.7,60.1,0.379,-0.621,0.004,287,1847,0.004,229,2074,206.4,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5310.0,25.8,26.1,62.9,63.3,0.361,-0.639,0.004,469,2873,0.004,215,3093,273.6,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5315.0,24.1,24.3,66.1,66.6,0.344,-0.657,0.004,180,1965,0.004,90,1690,108.0,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5320.0,22.5,22.7,69.5,70.0,0.326,-0.674,0.003,248,3144,0.003,377,2557,187.5,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5325.0,20.9,21.2,73.0,73.4,0.31,-0.69,0.003,509,2866,0.003,1038,1918,464.1,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5330.0,19.5,19.8,76.5,77.1,0.294,-0.706,0.003,144,2570,0.003,256,2165,120.0,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5335.0,18.2,18.4,79.9,80.8,0.278,-0.722,0.003,109,2238,0.003,79,1155,56.400000000000006,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5340.0,16.9,17.2,83.7,84.5,0.263,-0.737,0.003,146,3065,0.003,293,1084,131.7,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5345.0,15.8,16.0,87.5,88.4,0.249,-0.751,0.003,146,2131,0.003,115,616,78.3,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5350.0,14.6,14.9,91.4,92.3,0.235,-0.765,0.003,768,6090,0.003,707,1396,442.50000000000006,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5355.0,13.6,13.8,95.3,96.2,0.222,-0.778,0.003,167,1830,0.003,69,186,70.8,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5360.0,12.7,12.9,99.3,100.3,0.209,-0.791,0.003,230,1951,0.003,201,216,129.3,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5365.0,11.8,12.0,103.5,104.4,0.197,-0.803,0.003,661,1994,0.003,172,153,249.9,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5370.0,10.9,11.2,107.6,108.6,0.186,-0.814,0.002,423,1900,0.002,174,230,119.4,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5375.0,10.2,10.4,111.9,112.9,0.175,-0.825,0.002,228,2576,0.002,298,211,105.2,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5380.0,9.5,9.7,116.2,117.1,0.164,-0.836,0.002,185,1769,0.002,123,94,61.6,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5385.0,8.8,9.0,120.5,121.4,0.154,-0.846,0.002,610,2018,0.002,176,88,157.20000000000002,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5390.0,8.2,8.4,124.9,125.8,0.145,-0.855,0.002,324,4567,0.002,119,90,88.6,12395.699999999995]
["2025-04-10T11:21:18.000000000",5273.28,5395.0,7.6,7.8,129.3,130.3,0.137,-0.863,0.002,252,1332,0.002,263,181,103.0,12395.699999999995]
["2025-04-10T11:21:30.000000000",5273.42,5150.0,132.3,133.2,8.5,8.7,0.856,-0.144,0.002,1015,99,0.002,6230,6528,1449.0000000000002,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5155.0,127.8,128.8,9.1,9.3,0.847,-0.153,0.002,51,65,0.002,22,1704,14.6,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5160.0,123.5,124.4,9.7,9.9,0.838,-0.162,0.002,429,23,0.002,509,1939,187.6,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5165.0,119.1,120.1,10.4,10.6,0.829,-0.171,0.002,97,19,0.002,130,1498,45.4,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5170.0,114.8,115.8,11.1,11.3,0.819,-0.181,0.002,529,18,0.002,414,2383,188.6,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5175.0,110.6,111.5,11.8,12.0,0.808,-0.192,0.002,211,44,0.002,1577,2007,357.6,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5180.0,106.4,107.3,12.6,12.8,0.797,-0.203,0.002,504,561,0.002,335,2237,167.79999999999998,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5185.0,102.3,103.2,13.5,13.7,0.786,-0.214,0.003,77,51,0.003,90,1925,50.1,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5190.0,98.2,99.1,14.4,14.6,0.773,-0.226,0.003,178,33,0.003,178,2609,106.8,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5195.0,94.2,95.1,15.4,15.6,0.761,-0.239,0.003,141,14,0.003,218,2980,107.7,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5200.0,90.2,91.1,16.4,16.7,0.748,-0.252,0.003,1496,384,0.003,3459,10109,1486.5000000000002,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5205.0,86.4,87.2,17.5,17.8,0.734,-0.266,0.003,203,130,0.003,120,2191,96.9,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5210.0,82.6,83.4,18.7,19.0,0.72,-0.28,0.003,303,49,0.003,72,2829,112.5,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5215.0,78.9,79.7,20.0,20.3,0.705,-0.295,0.003,157,12,0.003,156,1753,93.9,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5220.0,75.3,75.8,21.3,21.6,0.69,-0.31,0.003,766,39,0.003,134,1992,270.0,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5225.0,71.7,72.3,22.8,23.1,0.674,-0.326,0.003,210,90,0.003,1370,2223,474.0,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5230.0,68.2,68.8,24.3,24.6,0.657,-0.343,0.003,343,621,0.003,228,2138,171.3,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5235.0,64.8,65.4,25.9,26.2,0.64,-0.36,0.003,77,60,0.003,291,1449,110.4,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5240.0,61.5,62.1,27.5,27.9,0.623,-0.377,0.004,310,101,0.004,455,2092,306.0,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5245.0,58.3,58.9,29.3,29.7,0.605,-0.395,0.004,98,75,0.004,147,1533,98.0,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5250.0,55.3,55.8,31.2,31.6,0.587,-0.413,0.004,561,568,0.004,1887,5838,979.2,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5255.0,52.3,52.8,33.2,33.6,0.569,-0.431,0.004,177,121,0.004,110,1188,114.8,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5260.0,49.3,49.8,35.3,35.7,0.551,-0.449,0.004,96,485,0.004,180,1576,110.4,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5265.0,46.6,47.0,37.5,37.9,0.532,-0.468,0.004,181,293,0.004,111,1642,116.8,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5270.0,43.9,44.3,40.0,40.2,0.513,-0.487,0.004,106,408,0.004,307,2402,165.2,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5275.0,41.3,41.7,42.2,42.7,0.494,-0.506,0.004,188,591,0.004,230,3051,167.20000000000002,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5280.0,38.8,39.2,44.7,45.2,0.475,-0.525,0.004,383,1376,0.004,123,2589,202.4,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5285.0,36.4,36.8,47.3,47.8,0.456,-0.544,0.004,120,1003,0.004,67,2345,74.8,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5290.0,34.2,34.6,50.0,50.5,0.437,-0.563,0.004,503,1465,0.004,227,3827,292.0,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5295.0,32.0,32.4,52.9,53.4,0.419,-0.581,0.004,168,1378,0.004,193,2758,144.4,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5300.0,30.0,30.3,56.0,56.4,0.4,-0.6,0.004,1497,4434,0.004,744,7494,896.4000000000001,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5305.0,28.0,28.4,58.9,59.4,0.382,-0.618,0.004,287,1847,0.004,229,2074,206.4,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5310.0,26.2,26.5,62.0,62.6,0.364,-0.636,0.004,469,2883,0.004,215,3095,273.6,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5315.0,24.4,24.8,65.2,65.8,0.346,-0.654,0.004,180,1967,0.004,90,1691,108.0,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5320.0,22.8,23.1,68.6,69.2,0.329,-0.671,0.003,248,3145,0.003,377,2558,187.5,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5325.0,21.3,21.5,72.0,72.6,0.313,-0.688,0.003,509,2871,0.003,1038,1918,464.1,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5330.0,19.8,20.1,75.6,76.2,0.297,-0.703,0.003,144,2572,0.003,256,2165,120.0,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5335.0,18.5,18.7,79.1,79.9,0.281,-0.719,0.003,109,2238,0.003,79,1155,56.400000000000006,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5340.0,17.2,17.4,82.8,83.6,0.266,-0.734,0.003,146,3065,0.003,293,1084,131.7,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5345.0,16.0,16.1,86.6,87.5,0.251,-0.749,0.003,146,2133,0.003,115,616,78.3,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5350.0,14.9,15.1,90.5,91.3,0.237,-0.763,0.003,768,6105,0.003,707,1396,442.50000000000006,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5355.0,13.8,14.0,94.4,95.3,0.224,-0.776,0.003,167,1831,0.003,69,186,70.8,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5360.0,12.9,13.1,98.4,99.3,0.211,-0.789,0.003,230,1952,0.003,201,216,129.3,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5365.0,12.0,12.2,102.5,103.4,0.199,-0.801,0.003,661,2004,0.003,172,153,249.9,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5370.0,11.1,11.3,106.7,107.6,0.188,-0.812,0.002,423,1901,0.002,174,230,119.4,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5375.0,10.4,10.6,110.9,111.8,0.177,-0.824,0.002,228,2577,0.002,298,211,105.2,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5380.0,9.6,9.8,115.2,116.1,0.166,-0.834,0.002,185,1769,0.002,123,94,61.6,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5385.0,9.0,9.1,119.5,120.5,0.156,-0.844,0.002,610,2018,0.002,176,88,157.20000000000002,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5390.0,8.3,8.5,123.8,124.8,0.147,-0.853,0.002,324,4568,0.002,119,90,88.6,12311.8]
["2025-04-10T11:21:30.000000000",5273.42,5395.0,7.8,7.9,128.3,129.3,0.138,-0.862,0.002,252,1332,0.002,263,181,103.0,12311.8]
["2025-04-10T11:21:41.000000000",5270.6,5150.0,128.7,129.7,9.0,9.2,0.852,-0.148,0.002,1015,99,0.002,6230,6541,1449.0000000000002,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5155.0,124.3,125.3,9.7,9.8,0.843,-0.157,0.002,51,65,0.002,22,1704,14.6,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5160.0,120.0,120.9,10.3,10.5,0.834,-0.166,0.002,429,23,0.002,509,1945,187.6,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5165.0,115.7,116.6,11.0,11.2,0.824,-0.176,0.002,97,19,0.002,130,1498,45.4,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5170.0,111.4,112.4,11.7,11.9,0.814,-0.186,0.002,529,18,0.002,414,2384,188.6,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5175.0,107.3,108.2,12.5,12.7,0.803,-0.196,0.002,211,44,0.002,1577,2015,357.6,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5180.0,103.1,104.0,13.4,13.6,0.792,-0.208,0.003,504,561,0.003,335,2258,251.70000000000005,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5185.0,99.0,99.9,14.3,14.5,0.781,-0.219,0.003,77,51,0.003,90,1951,50.1,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5190.0,95.0,95.9,15.3,15.5,0.768,-0.232,0.003,178,33,0.003,178,2636,106.8,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5195.0,91.0,91.9,16.3,16.5,0.755,-0.245,0.003,141,14,0.003,218,2981,107.7,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5200.0,87.2,88.0,17.4,17.7,0.742,-0.258,0.003,1496,384,0.003,3459,10149,1486.5000000000002,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5205.0,83.4,84.2,18.6,18.8,0.728,-0.272,0.003,203,130,0.003,120,2191,96.9,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5210.0,79.6,80.4,19.8,20.1,0.714,-0.287,0.003,303,49,0.003,72,2829,112.5,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5215.0,76.0,76.8,21.2,21.4,0.698,-0.302,0.003,157,12,0.003,156,1759,93.9,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5220.0,72.7,73.1,22.6,22.8,0.683,-0.317,0.003,766,39,0.003,134,1995,270.0,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5225.0,69.2,69.6,24.1,24.3,0.667,-0.333,0.003,210,90,0.003,1370,2223,474.0,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5230.0,65.8,66.2,25.6,25.9,0.65,-0.35,0.003,343,621,0.003,228,2158,171.3,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5235.0,62.4,62.9,27.3,27.6,0.634,-0.367,0.003,77,60,0.003,291,1459,110.4,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5240.0,59.2,59.6,29.1,29.4,0.616,-0.384,0.004,310,101,0.004,455,2092,306.0,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5245.0,56.1,56.5,31.0,31.3,0.598,-0.402,0.004,98,76,0.004,147,1533,98.0,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5250.0,53.1,53.4,32.9,33.2,0.58,-0.42,0.004,561,568,0.004,1887,5842,979.2,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5255.0,50.2,50.5,35.0,35.3,0.562,-0.438,0.004,177,121,0.004,110,1192,114.8,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5260.0,47.3,47.7,37.2,37.5,0.543,-0.456,0.004,96,485,0.004,180,1579,110.4,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5265.0,44.6,44.9,39.5,39.8,0.525,-0.475,0.004,181,302,0.004,111,1664,116.8,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5270.0,42.0,42.3,41.8,42.2,0.506,-0.494,0.004,106,411,0.004,307,2504,165.2,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5275.0,39.5,39.8,44.3,44.7,0.487,-0.513,0.004,188,692,0.004,230,3177,167.20000000000002,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5280.0,37.1,37.4,46.9,47.3,0.468,-0.532,0.004,383,1480,0.004,123,2592,202.4,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5285.0,34.8,35.1,49.5,50.0,0.449,-0.551,0.004,120,1004,0.004,67,2348,74.8,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5290.0,32.6,32.9,52.4,52.8,0.43,-0.57,0.004,503,1465,0.004,227,3838,292.0,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5295.0,30.5,30.8,55.3,55.7,0.412,-0.588,0.004,168,1380,0.004,193,2763,144.4,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5300.0,28.5,28.8,58.3,58.7,0.393,-0.607,0.004,1497,4436,0.004,744,7501,896.4000000000001,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5305.0,26.7,27.0,61.4,61.8,0.375,-0.625,0.004,287,1857,0.004,229,2074,206.4,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5310.0,24.9,25.2,64.6,65.1,0.357,-0.643,0.004,469,2884,0.004,215,3096,273.6,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5315.0,23.3,23.5,68.0,68.4,0.34,-0.66,0.003,180,1981,0.003,90,1691,81.0,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5320.0,21.7,21.9,71.4,71.8,0.323,-0.677,0.003,248,3146,0.003,377,2558,187.5,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5325.0,20.2,20.4,74.9,75.3,0.306,-0.694,0.003,509,2873,0.003,1038,1918,464.1,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5330.0,18.8,19.1,78.5,79.0,0.29,-0.71,0.003,144,2574,0.003,256,2165,120.0,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5335.0,17.5,17.8,82.1,82.9,0.275,-0.725,0.003,109,2238,0.003,79,1156,56.400000000000006,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5340.0,16.3,16.5,85.9,86.7,0.26,-0.74,0.003,146,3066,0.003,293,1085,131.7,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5345.0,15.2,15.4,89.7,90.6,0.246,-0.754,0.003,146,2139,0.003,115,616,78.3,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5350.0,14.1,14.3,93.7,94.3,0.232,-0.768,0.003,768,6123,0.003,707,1398,442.50000000000006,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5355.0,13.1,13.3,97.6,98.6,0.219,-0.781,0.003,167,1841,0.003,69,186,70.8,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5360.0,12.2,12.4,101.7,102.6,0.206,-0.794,0.003,230,1954,0.003,201,216,129.3,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5365.0,11.4,11.5,105.8,106.8,0.194,-0.805,0.003,661,2017,0.003,172,153,249.9,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5370.0,10.6,10.7,110.1,111.0,0.183,-0.816,0.002,423,1912,0.002,174,234,119.4,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5375.0,9.8,10.0,114.4,115.3,0.173,-0.828,0.002,228,2578,0.002,298,215,105.2,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5380.0,9.1,9.3,118.7,119.6,0.162,-0.838,0.002,185,1771,0.002,123,94,61.6,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5385.0,8.5,8.7,123.0,124.0,0.153,-0.847,0.002,610,2023,0.002,176,88,157.20000000000002,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5390.0,7.9,8.1,127.4,128.4,0.143,-0.857,0.002,324,4569,0.002,119,90,88.6,12368.699999999995]
["2025-04-10T11:21:41.000000000",5270.6,5395.0,7.4,7.5,131.9,132.9,0.135,-0.865,0.002,252,1333,0.002,263,181,103.0,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5150.0,128.9,129.8,9.1,9.3,0.852,-0.148,0.002,1015,99,0.002,6230,6554,1449.0000000000002,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5155.0,124.3,125.5,9.7,9.9,0.843,-0.157,0.002,51,65,0.002,22,1704,14.6,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5160.0,120.2,121.1,10.3,10.5,0.834,-0.166,0.002,429,23,0.002,509,1945,187.6,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5165.0,115.9,116.8,11.0,11.2,0.824,-0.176,0.002,97,19,0.002,130,1500,45.4,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5170.0,111.6,112.5,11.8,12.0,0.814,-0.186,0.002,529,18,0.002,414,2384,188.6,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5175.0,107.4,108.3,12.5,12.8,0.803,-0.196,0.002,211,44,0.002,1577,2026,357.6,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5180.0,103.2,104.2,13.4,13.6,0.792,-0.208,0.003,504,561,0.003,335,2258,251.70000000000005,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5185.0,99.1,100.1,14.3,14.6,0.781,-0.219,0.003,77,51,0.003,90,1951,50.1,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5190.0,95.1,96.0,15.3,15.5,0.768,-0.232,0.003,178,33,0.003,178,2637,106.8,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5195.0,91.1,92.1,16.3,16.6,0.755,-0.245,0.003,141,14,0.003,218,2983,107.7,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5200.0,87.3,88.2,17.4,17.7,0.742,-0.258,0.003,1496,384,0.003,3459,10173,1486.5000000000002,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5205.0,83.4,84.3,18.6,18.8,0.728,-0.272,0.003,203,130,0.003,120,2191,96.9,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5210.0,79.7,80.6,19.8,20.1,0.714,-0.287,0.003,303,49,0.003,72,2832,112.5,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5215.0,76.4,76.8,21.2,21.4,0.698,-0.302,0.003,157,12,0.003,156,1760,93.9,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5220.0,72.8,73.2,22.6,22.9,0.683,-0.317,0.003,766,39,0.003,134,2045,270.0,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5225.0,69.3,69.7,24.1,24.4,0.667,-0.333,0.003,210,90,0.003,1370,2228,474.0,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5230.0,65.9,66.3,25.6,25.9,0.65,-0.35,0.003,343,621,0.003,228,2159,171.3,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5235.0,62.6,63.0,27.3,27.6,0.634,-0.367,0.003,77,60,0.003,291,1460,110.4,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5240.0,59.3,59.7,29.1,29.4,0.616,-0.384,0.004,310,101,0.004,455,2093,306.0,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5245.0,56.3,56.6,31.0,31.3,0.598,-0.402,0.004,98,76,0.004,147,1533,98.0,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5250.0,53.2,53.5,32.9,33.3,0.58,-0.42,0.004,561,568,0.004,1887,5848,979.2,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5255.0,50.3,50.6,35.0,35.3,0.562,-0.438,0.004,177,122,0.004,110,1192,114.8,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5260.0,47.5,47.8,37.2,37.5,0.543,-0.456,0.004,96,485,0.004,180,1585,110.4,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5265.0,44.7,45.1,39.5,39.8,0.525,-0.475,0.004,181,303,0.004,111,1664,116.8,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5270.0,42.1,42.4,41.8,42.2,0.506,-0.494,0.004,106,461,0.004,307,2573,165.2,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5275.0,39.6,39.9,44.3,44.7,0.487,-0.513,0.004,188,708,0.004,230,3193,167.20000000000002,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5280.0,37.2,37.5,46.9,47.3,0.468,-0.532,0.004,383,1490,0.004,123,2596,202.4,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5285.0,34.9,35.2,49.6,50.0,0.449,-0.551,0.004,120,1004,0.004,67,2350,74.8,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5290.0,32.7,33.0,52.4,52.8,0.43,-0.57,0.004,503,1465,0.004,227,3838,292.0,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5295.0,30.7,30.9,55.3,55.7,0.412,-0.588,0.004,168,1380,0.004,193,2765,144.4,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5300.0,28.7,29.0,58.3,58.7,0.393,-0.607,0.004,1497,4437,0.004,744,7503,896.4000000000001,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5305.0,26.8,27.1,61.4,61.8,0.375,-0.625,0.004,287,1857,0.004,229,2074,206.4,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5310.0,25.1,25.3,64.6,65.1,0.357,-0.643,0.004,469,2886,0.004,215,3096,273.6,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5315.0,23.4,23.6,68.0,68.4,0.34,-0.66,0.003,180,1983,0.003,90,1692,81.0,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5320.0,21.8,22.1,71.4,71.8,0.323,-0.677,0.003,248,3195,0.003,377,2558,187.5,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5325.0,20.3,20.6,74.9,75.3,0.306,-0.694,0.003,509,2882,0.003,1038,1918,464.1,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5330.0,18.9,19.2,78.4,79.2,0.29,-0.71,0.003,144,2576,0.003,256,2165,120.0,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5335.0,17.6,17.9,82.1,83.1,0.275,-0.725,0.003,109,2240,0.003,79,1156,56.400000000000006,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5340.0,16.4,16.6,85.9,86.8,0.26,-0.74,0.003,146,3066,0.003,293,1085,131.7,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5345.0,15.3,15.5,89.7,90.8,0.246,-0.754,0.003,146,2139,0.003,115,616,78.3,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5350.0,14.2,14.4,93.8,94.3,0.232,-0.768,0.003,768,6123,0.003,707,1398,442.50000000000006,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5355.0,13.2,13.4,97.7,98.7,0.219,-0.781,0.003,167,1841,0.003,69,186,70.8,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5360.0,12.3,12.5,101.7,102.5,0.206,-0.794,0.003,230,1954,0.003,201,216,129.3,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5365.0,11.4,11.6,105.9,106.7,0.194,-0.805,0.003,661,2017,0.003,172,153,249.9,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5370.0,10.6,10.8,110.1,110.9,0.183,-0.816,0.002,423,1912,0.002,174,234,119.4,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5375.0,9.9,10.1,114.3,115.1,0.173,-0.828,0.002,228,2578,0.002,298,215,105.2,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5380.0,9.2,9.4,118.6,119.6,0.162,-0.838,0.002,185,1771,0.002,123,94,61.6,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5385.0,8.6,8.7,123.0,123.9,0.153,-0.847,0.002,610,2023,0.002,176,88,157.20000000000002,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5390.0,8.0,8.1,127.4,128.2,0.143,-0.857,0.002,324,4569,0.002,119,90,88.6,12368.699999999995]
["2025-04-10T11:21:53.000000000",5270.68,5395.0,7.4,7.6,131.8,133.0,0.135,-0.865,0.002,252,1333,0.002,263,181,103.0,12368.699999999995]
["2025-04-10T11:22:04.000000000",5268.8,5145.0,132.4,133.5,8.6,8.8,0.859,-0.141,0.002,62,11,0.002,87,1467,29.800000000000004,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5150.0,128.0,129.0,9.2,9.3,0.851,-0.149,0.002,1015,99,0.002,6230,6574,1449.0000000000002,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5155.0,123.6,124.7,9.9,10.0,0.842,-0.158,0.002,51,65,0.002,22,1710,14.6,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5160.0,119.3,120.2,10.5,10.7,0.833,-0.167,0.002,429,23,0.002,509,1956,187.6,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5165.0,115.0,115.9,11.2,11.4,0.823,-0.177,0.002,97,19,0.002,130,1509,45.4,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5170.0,110.7,111.8,11.9,12.2,0.813,-0.187,0.002,529,18,0.002,414,2405,188.6,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5175.0,106.6,107.6,12.7,13.0,0.802,-0.197,0.002,211,44,0.002,1577,2031,357.6,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5180.0,102.4,103.4,13.6,13.9,0.791,-0.209,0.003,504,561,0.003,335,2263,251.70000000000005,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5185.0,98.4,99.3,14.5,14.8,0.779,-0.221,0.003,77,51,0.003,90,1952,50.1,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5190.0,94.3,95.3,15.5,15.8,0.767,-0.233,0.003,178,33,0.003,178,2645,106.8,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5195.0,90.4,91.4,16.5,16.8,0.754,-0.246,0.003,141,14,0.003,218,2998,107.7,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5200.0,86.5,87.5,17.6,18.0,0.741,-0.259,0.003,1496,384,0.003,3459,10188,1486.5000000000002,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5205.0,82.7,83.6,18.8,19.1,0.727,-0.273,0.003,203,130,0.003,120,2191,96.9,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5210.0,79.0,79.8,20.1,20.4,0.712,-0.288,0.003,303,49,0.003,72,2835,112.5,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5215.0,75.6,76.1,21.4,21.8,0.697,-0.303,0.003,157,12,0.003,156,1761,93.9,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5220.0,72.0,72.5,22.9,23.2,0.682,-0.318,0.003,766,39,0.003,134,2046,270.0,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5225.0,68.6,69.0,24.4,24.7,0.665,-0.334,0.003,210,90,0.003,1370,2231,474.0,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5230.0,65.2,65.6,26.0,26.3,0.649,-0.351,0.003,343,621,0.003,228,2159,171.3,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5235.0,61.9,62.3,27.7,28.0,0.632,-0.368,0.003,77,60,0.003,291,1461,110.4,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5240.0,58.7,59.1,29.5,29.8,0.615,-0.385,0.004,310,101,0.004,455,2106,306.0,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5245.0,55.6,56.0,31.4,31.7,0.597,-0.403,0.004,98,79,0.004,147,1547,98.0,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5250.0,52.6,53.0,33.3,33.7,0.579,-0.421,0.004,561,568,0.004,1887,5854,979.2,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5255.0,49.6,50.0,35.4,35.8,0.561,-0.439,0.004,177,125,0.004,110,1198,114.8,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5260.0,46.8,47.2,37.6,38.0,0.542,-0.458,0.004,96,485,0.004,180,1586,110.4,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5265.0,44.1,44.5,39.9,40.3,0.524,-0.476,0.004,181,306,0.004,111,1684,116.8,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5270.0,41.5,41.9,42.3,42.7,0.505,-0.495,0.004,106,466,0.004,307,2578,165.2,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5275.0,39.1,39.4,44.8,45.2,0.486,-0.514,0.004,188,713,0.004,230,3205,167.20000000000002,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5280.0,36.7,37.0,47.4,47.8,0.467,-0.533,0.004,383,1492,0.004,123,2605,202.4,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5285.0,34.4,34.7,50.2,50.6,0.448,-0.552,0.004,120,1006,0.004,67,2350,74.8,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5290.0,32.2,32.6,53.0,53.4,0.429,-0.571,0.004,503,1468,0.004,227,3844,292.0,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5295.0,30.2,30.5,55.9,56.3,0.41,-0.589,0.004,168,1380,0.004,193,2775,144.4,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5300.0,28.2,28.5,59.0,59.4,0.392,-0.608,0.004,1497,4456,0.004,744,7511,896.4000000000001,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5305.0,26.4,26.7,62.1,62.5,0.374,-0.626,0.004,287,1861,0.004,229,2080,206.4,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5310.0,24.6,24.9,65.3,65.8,0.356,-0.644,0.004,469,2895,0.004,215,3097,273.6,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5315.0,23.0,23.3,68.7,69.1,0.339,-0.661,0.003,180,1989,0.003,90,1693,81.0,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5320.0,21.4,21.7,72.1,72.6,0.322,-0.678,0.003,248,3202,0.003,377,2558,187.5,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5325.0,19.9,20.3,75.6,76.1,0.306,-0.694,0.003,509,2886,0.003,1038,1919,464.1,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5330.0,18.6,18.9,79.2,79.9,0.29,-0.71,0.003,144,2586,0.003,256,2168,120.0,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5335.0,17.3,17.6,82.8,83.7,0.274,-0.726,0.003,109,2240,0.003,79,1156,56.400000000000006,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5340.0,16.1,16.4,86.6,87.5,0.259,-0.741,0.003,146,3079,0.003,293,1085,131.7,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5345.0,15.0,15.2,90.5,91.4,0.245,-0.755,0.003,146,2139,0.003,115,616,78.3,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5350.0,13.9,14.2,94.5,95.2,0.231,-0.768,0.003,768,6129,0.003,707,1398,442.50000000000006,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5355.0,12.9,13.2,98.4,99.4,0.218,-0.782,0.003,167,1843,0.003,69,186,70.8,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5360.0,12.0,12.3,102.5,103.4,0.206,-0.794,0.003,230,1960,0.003,201,216,129.3,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5365.0,11.2,11.4,106.6,107.6,0.195,-0.805,0.003,661,2019,0.003,172,153,249.9,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5370.0,10.4,10.7,110.8,111.8,0.183,-0.817,0.002,423,1920,0.002,174,234,119.4,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5375.0,9.7,9.9,115.1,116.1,0.172,-0.828,0.002,228,2593,0.002,298,215,105.2,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5380.0,9.0,9.2,119.4,120.4,0.162,-0.838,0.002,185,1771,0.002,123,94,61.6,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5385.0,8.4,8.6,123.8,124.8,0.152,-0.848,0.002,610,2023,0.002,176,88,157.20000000000002,12295.499999999998]
["2025-04-10T11:22:04.000000000",5268.8,5390.0,7.8,8.0,128.2,129.2,0.143,-0.857,0.002,324,4572,0.002,119,90,88.6,12295.499999999998]
["2025-04-10T11:22:16.000000000",5269.73,5145.0,134.3,135.3,8.4,8.6,0.861,-0.139,0.002,62,11,0.002,87,1467,29.800000000000004,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5150.0,129.8,130.8,8.9,9.1,0.853,-0.148,0.002,1015,99,0.002,6230,6609,1449.0000000000002,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5155.0,125.4,126.4,9.5,9.7,0.844,-0.156,0.002,51,65,0.002,22,1720,14.6,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5160.0,121.1,122.0,10.2,10.4,0.835,-0.165,0.002,429,23,0.002,509,1957,187.6,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5165.0,116.8,117.7,10.8,11.0,0.825,-0.175,0.002,97,19,0.002,130,1511,45.4,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5170.0,112.5,113.4,11.6,11.8,0.815,-0.185,0.002,529,18,0.002,414,2421,188.6,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5175.0,108.3,109.2,12.3,12.6,0.804,-0.196,0.002,211,44,0.002,1577,2032,357.6,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5180.0,104.1,105.1,13.2,13.4,0.793,-0.207,0.003,504,561,0.003,335,2273,251.70000000000005,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5185.0,100.0,100.9,14.1,14.3,0.782,-0.218,0.003,77,51,0.003,90,1952,50.1,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5190.0,96.0,96.9,15.0,15.2,0.769,-0.231,0.003,178,33,0.003,178,2656,106.8,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5195.0,92.0,92.9,16.0,16.3,0.756,-0.243,0.003,141,14,0.003,218,3004,107.7,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5200.0,88.1,89.0,17.1,17.4,0.743,-0.257,0.003,1496,384,0.003,3459,10195,1486.5000000000002,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5205.0,84.3,85.1,18.3,18.5,0.729,-0.271,0.003,203,130,0.003,120,2192,96.9,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5210.0,80.5,81.4,19.5,19.8,0.715,-0.285,0.003,303,49,0.003,72,2836,112.5,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5215.0,77.0,77.5,20.8,21.1,0.699,-0.301,0.003,157,12,0.003,156,1763,93.9,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5220.0,73.4,73.9,22.2,22.5,0.684,-0.316,0.003,766,39,0.003,134,2049,270.0,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5225.0,69.9,70.3,23.7,24.0,0.668,-0.332,0.003,210,90,0.003,1370,2241,474.0,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5230.0,66.5,66.9,25.2,25.5,0.651,-0.348,0.003,343,621,0.003,228,2161,171.3,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5235.0,63.1,63.6,26.9,27.2,0.634,-0.365,0.004,77,61,0.004,291,1461,147.2,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5240.0,59.9,60.3,28.6,29.0,0.617,-0.383,0.004,310,101,0.004,455,2107,306.0,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5245.0,56.7,57.2,30.5,30.8,0.599,-0.401,0.004,98,79,0.004,147,1557,98.0,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5250.0,53.7,54.1,32.4,32.8,0.581,-0.419,0.004,561,568,0.004,1887,5871,979.2,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5255.0,50.7,51.1,34.5,34.8,0.563,-0.437,0.004,177,125,0.004,110,1198,114.8,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5260.0,47.9,48.3,36.6,37.0,0.544,-0.456,0.004,96,485,0.004,180,1594,110.4,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5265.0,45.1,45.5,38.9,39.2,0.525,-0.475,0.004,181,307,0.004,111,1693,116.8,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5270.0,42.5,42.9,41.2,41.6,0.506,-0.494,0.004,106,473,0.004,307,2592,165.2,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5275.0,40.0,40.4,43.7,44.1,0.487,-0.513,0.004,188,718,0.004,230,3214,167.20000000000002,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5280.0,37.6,37.9,46.3,46.7,0.469,-0.532,0.004,383,1496,0.004,123,2609,202.4,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5285.0,35.2,35.6,48.9,49.4,0.45,-0.55,0.004,120,1006,0.004,67,2351,74.8,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5290.0,33.0,33.4,51.7,52.1,0.431,-0.569,0.004,503,1469,0.004,227,3845,292.0,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5295.0,30.9,31.3,54.6,55.0,0.413,-0.587,0.004,168,1380,0.004,193,2777,144.4,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5300.0,29.0,29.3,57.7,58.0,0.394,-0.606,0.004,1497,5657,0.004,744,8714,896.4000000000001,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5305.0,27.1,27.4,60.8,61.2,0.376,-0.624,0.004,287,1865,0.004,229,2080,206.4,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5310.0,25.3,25.6,64.0,64.4,0.359,-0.641,0.004,469,2896,0.004,215,3097,273.6,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5315.0,23.6,23.9,67.3,67.7,0.341,-0.659,0.003,180,1989,0.003,90,1693,81.0,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5320.0,22.0,22.2,70.6,71.1,0.324,-0.676,0.003,248,3212,0.003,377,2558,187.5,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5325.0,20.5,20.8,74.1,74.6,0.308,-0.692,0.003,509,2886,0.003,1038,1919,464.1,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5330.0,19.1,19.4,77.6,78.3,0.292,-0.708,0.003,144,2586,0.003,256,2168,120.0,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5335.0,17.8,18.0,81.2,82.0,0.277,-0.724,0.003,109,2252,0.003,79,1156,56.400000000000006,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5340.0,16.6,16.8,84.9,85.8,0.262,-0.738,0.003,146,3080,0.003,293,1085,131.7,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5345.0,15.4,15.7,88.8,89.7,0.247,-0.753,0.003,146,2142,0.003,115,616,78.3,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5350.0,14.4,14.6,92.8,93.6,0.234,-0.766,0.003,768,6136,0.003,707,1401,442.50000000000006,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5355.0,13.4,13.6,96.7,97.6,0.22,-0.78,0.003,167,1843,0.003,69,186,70.8,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5360.0,12.4,12.6,100.8,101.6,0.208,-0.792,0.003,230,1960,0.003,201,226,129.3,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5365.0,11.6,11.8,104.9,105.8,0.196,-0.804,0.003,661,2019,0.003,172,153,249.9,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5370.0,10.8,10.9,109.0,110.0,0.184,-0.816,0.002,423,1921,0.002,174,234,119.4,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5375.0,10.0,10.2,113.3,114.3,0.174,-0.826,0.002,228,2593,0.002,298,215,105.2,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5380.0,9.3,9.5,117.6,118.6,0.164,-0.836,0.002,185,1779,0.002,123,94,61.6,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5385.0,8.7,8.8,121.9,122.9,0.154,-0.846,0.002,610,2032,0.002,176,88,157.20000000000002,12332.3]
["2025-04-10T11:22:16.000000000",5269.73,5390.0,8.1,8.2,126.3,127.3,0.144,-0.856,0.002,324,4575,0.002,119,90,88.6,12332.3]
["2025-04-10T11:22:27.000000000",5271.88,5150.0,131.4,132.4,8.7,8.9,0.854,-0.146,0.002,1015,99,0.002,6230,6612,1449.0000000000002,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5155.0,126.9,127.9,9.3,9.5,0.845,-0.155,0.002,51,65,0.002,22,1721,14.6,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5160.0,122.6,123.6,9.9,10.1,0.836,-0.164,0.002,429,23,0.002,509,1958,187.6,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5165.0,118.2,119.2,10.6,10.8,0.827,-0.173,0.002,97,19,0.002,130,1513,45.4,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5170.0,114.0,114.9,11.3,11.5,0.817,-0.183,0.002,529,18,0.002,414,2421,188.6,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5175.0,109.7,110.7,12.1,12.3,0.806,-0.194,0.002,211,44,0.002,1577,2032,357.6,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5180.0,105.5,106.5,12.9,13.1,0.795,-0.205,0.003,504,561,0.003,335,2279,251.70000000000005,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5185.0,101.4,102.4,13.8,14.0,0.783,-0.217,0.003,77,51,0.003,90,1954,50.1,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5190.0,97.4,98.3,14.7,14.9,0.771,-0.229,0.003,178,33,0.003,178,2662,106.8,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5195.0,93.4,94.3,15.7,15.9,0.759,-0.242,0.003,141,14,0.003,218,3006,107.7,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5200.0,89.4,90.3,16.7,17.0,0.745,-0.255,0.003,1496,384,0.003,3459,10226,1486.5000000000002,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5205.0,85.6,86.4,17.9,18.1,0.731,-0.269,0.003,203,130,0.003,120,2194,96.9,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5210.0,81.8,82.6,19.1,19.3,0.717,-0.283,0.003,303,49,0.003,72,2838,112.5,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5215.0,78.3,78.8,20.3,20.6,0.702,-0.298,0.003,157,12,0.003,156,1764,93.9,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5220.0,74.6,75.1,21.7,22.0,0.687,-0.313,0.003,766,39,0.003,134,2051,270.0,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5225.0,71.1,71.6,23.1,23.4,0.671,-0.329,0.003,210,90,0.003,1370,2244,474.0,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5230.0,67.6,68.1,24.7,25.0,0.654,-0.346,0.003,343,621,0.003,228,2163,171.3,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5235.0,64.3,64.7,26.3,26.6,0.637,-0.363,0.003,77,61,0.003,291,1463,110.4,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5240.0,61.0,61.4,28.0,28.3,0.62,-0.38,0.004,310,101,0.004,455,2111,306.0,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5245.0,57.8,58.3,29.8,30.2,0.602,-0.398,0.004,98,79,0.004,147,1560,98.0,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5250.0,54.7,55.2,31.7,32.1,0.584,-0.416,0.004,561,568,0.004,1887,5889,979.2,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5255.0,51.7,52.2,33.7,34.1,0.566,-0.434,0.004,177,128,0.004,110,1201,114.8,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5260.0,48.9,49.3,35.8,36.2,0.548,-0.452,0.004,96,485,0.004,180,1598,110.4,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5265.0,46.1,46.5,38.0,38.4,0.529,-0.471,0.004,181,311,0.004,111,1699,116.8,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5270.0,43.4,43.8,40.4,40.8,0.51,-0.49,0.004,106,474,0.004,307,2598,165.2,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5275.0,40.9,41.2,42.8,43.2,0.491,-0.509,0.004,188,727,0.004,230,3217,167.20000000000002,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5280.0,38.4,38.8,45.3,45.7,0.472,-0.528,0.004,383,1501,0.004,123,2609,202.4,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5285.0,36.1,36.4,48.0,48.4,0.453,-0.547,0.004,120,1007,0.004,67,2352,74.8,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5290.0,33.8,34.1,50.7,51.2,0.434,-0.566,0.004,503,1469,0.004,227,3845,292.0,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5295.0,31.7,32.0,53.6,54.0,0.416,-0.584,0.004,168,1382,0.004,193,2779,144.4,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5300.0,29.7,30.0,56.5,57.0,0.397,-0.603,0.004,1497,5667,0.004,744,8715,896.4000000000001,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5305.0,27.7,28.0,59.6,60.1,0.379,-0.621,0.004,287,1865,0.004,229,2080,206.4,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5310.0,25.9,26.2,62.8,63.2,0.361,-0.639,0.004,469,2901,0.004,215,3097,273.6,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5315.0,24.2,24.5,66.0,66.5,0.344,-0.656,0.004,180,1989,0.004,90,1693,108.0,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5320.0,22.6,22.8,69.4,69.9,0.327,-0.673,0.003,248,3217,0.003,377,2558,187.5,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5325.0,21.0,21.3,72.9,73.3,0.31,-0.69,0.003,509,2887,0.003,1038,1919,464.1,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5330.0,19.6,19.9,76.4,77.1,0.294,-0.706,0.003,144,2586,0.003,256,2168,120.0,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5335.0,18.3,18.5,79.9,80.8,0.279,-0.721,0.003,109,2253,0.003,79,1156,56.400000000000006,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5340.0,17.0,17.2,83.6,84.5,0.264,-0.736,0.003,146,3086,0.003,293,1085,131.7,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5345.0,15.8,16.0,87.5,88.4,0.249,-0.751,0.003,146,2152,0.003,115,616,78.3,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5350.0,14.7,14.9,91.5,92.1,0.236,-0.764,0.003,768,6158,0.003,707,1401,442.50000000000006,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5355.0,13.7,13.9,95.3,96.2,0.222,-0.778,0.003,167,1843,0.003,69,186,70.8,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5360.0,12.7,12.9,99.4,100.2,0.21,-0.79,0.003,230,1966,0.003,201,226,129.3,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5365.0,11.8,12.0,103.4,104.4,0.197,-0.803,0.003,661,2026,0.003,172,153,249.9,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5370.0,11.0,11.2,107.6,108.6,0.186,-0.814,0.002,423,1925,0.002,174,234,119.4,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5375.0,10.2,10.4,111.8,112.8,0.175,-0.825,0.002,228,2608,0.002,298,215,105.2,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5380.0,9.5,9.7,116.1,117.1,0.165,-0.835,0.002,185,1781,0.002,123,94,61.6,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5385.0,8.8,9.0,120.4,121.4,0.155,-0.845,0.002,610,2032,0.002,176,88,157.20000000000002,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5390.0,8.2,8.4,124.8,125.8,0.146,-0.854,0.002,324,4594,0.002,119,90,88.6,12395.699999999995]
["2025-04-10T11:22:27.000000000",5271.88,5395.0,7.7,7.8,129.2,130.2,0.137,-0.863,0.002,252,1348,0.002,263,181,103.0,12395.699999999995]
["2025-04-10T11:22:38.000000000",5269.63,5145.0,132.4,133.5,8.7,8.8,0.861,-0.139,0.002,62,11,0.002,87,1469,29.800000000000004,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5150.0,128.1,129.0,9.3,9.4,0.854,-0.146,0.002,1015,99,0.002,6230,6612,1449.0000000000002,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5155.0,123.6,124.6,9.9,10.0,0.845,-0.155,0.002,51,65,0.002,22,1721,14.6,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5160.0,119.4,120.3,10.5,10.7,0.836,-0.164,0.002,429,23,0.002,509,1958,187.6,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5165.0,115.1,116.0,11.2,11.4,0.827,-0.173,0.002,97,19,0.002,130,1514,45.4,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5170.0,110.8,111.7,12.0,12.1,0.817,-0.183,0.002,529,18,0.002,414,2429,188.6,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5175.0,106.6,107.5,12.8,12.9,0.806,-0.194,0.002,211,44,0.002,1577,2032,357.6,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5180.0,102.5,103.4,13.6,13.8,0.795,-0.205,0.003,504,561,0.003,335,2286,251.70000000000005,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5185.0,98.3,99.3,14.5,14.7,0.783,-0.217,0.003,77,51,0.003,90,1954,50.1,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5190.0,94.4,95.3,15.5,15.7,0.771,-0.229,0.003,178,33,0.003,178,2664,106.8,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5195.0,90.5,91.3,16.5,16.7,0.759,-0.242,0.003,141,14,0.003,218,3006,107.7,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5200.0,86.5,87.4,17.7,17.9,0.745,-0.255,0.003,1496,384,0.003,3459,10238,1486.5000000000002,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5205.0,82.7,83.6,18.9,19.1,0.731,-0.269,0.003,203,130,0.003,120,2195,96.9,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5210.0,79.1,79.8,20.1,20.3,0.717,-0.283,0.003,303,50,0.003,72,2841,112.5,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5215.0,75.6,76.0,21.5,21.7,0.702,-0.298,0.003,157,12,0.003,156,1764,93.9,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5220.0,72.0,72.4,22.9,23.1,0.687,-0.313,0.003,766,39,0.003,134,2053,270.0,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5225.0,68.5,68.9,24.4,24.6,0.671,-0.329,0.003,210,90,0.003,1370,2244,474.0,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5230.0,65.1,65.6,26.0,26.2,0.654,-0.346,0.003,343,622,0.003,228,2163,171.3,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5235.0,61.8,62.3,27.7,27.9,0.637,-0.363,0.003,77,61,0.003,291,1466,110.4,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5240.0,58.6,59.0,29.5,29.7,0.62,-0.38,0.004,310,101,0.004,455,2111,306.0,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5245.0,55.5,55.9,31.3,31.6,0.602,-0.398,0.004,98,79,0.004,147,1560,98.0,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5250.0,52.5,52.9,33.3,33.6,0.584,-0.416,0.004,561,568,0.004,1887,5891,979.2,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5255.0,49.7,50.0,35.4,35.7,0.566,-0.434,0.004,177,128,0.004,110,1202,114.8,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5260.0,46.9,47.2,37.6,37.9,0.548,-0.452,0.004,96,485,0.004,180,1600,110.4,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5265.0,44.2,44.5,39.9,40.2,0.529,-0.471,0.004,181,311,0.004,111,1699,116.8,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5270.0,41.6,41.9,42.3,42.6,0.51,-0.49,0.004,106,484,0.004,307,2599,165.2,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5275.0,39.1,39.4,44.8,45.2,0.491,-0.509,0.004,188,731,0.004,230,3218,167.20000000000002,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5280.0,36.7,37.1,47.5,47.8,0.472,-0.528,0.004,383,1554,0.004,123,2618,202.4,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5285.0,34.5,34.8,50.2,50.6,0.453,-0.547,0.004,120,1007,0.004,67,2358,74.8,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5290.0,32.3,32.6,53.0,53.4,0.434,-0.566,0.004,503,1469,0.004,227,3845,292.0,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5295.0,30.2,30.6,56.0,56.3,0.416,-0.584,0.004,168,1382,0.004,193,2781,144.4,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5300.0,28.3,28.6,59.0,59.4,0.397,-0.603,0.004,1497,5673,0.004,744,8717,896.4000000000001,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5305.0,26.4,26.8,62.1,62.6,0.379,-0.621,0.004,287,1865,0.004,229,2080,206.4,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5310.0,24.7,25.0,65.4,65.8,0.361,-0.639,0.004,469,2901,0.004,215,3097,273.6,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5315.0,23.1,23.3,68.7,69.2,0.344,-0.656,0.004,180,1989,0.004,90,1693,108.0,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5320.0,21.5,21.7,72.2,72.6,0.327,-0.673,0.003,248,3217,0.003,377,2558,187.5,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5325.0,20.0,20.3,75.7,76.2,0.31,-0.69,0.003,509,2887,0.003,1038,1919,464.1,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5330.0,18.7,18.9,79.1,80.0,0.294,-0.706,0.003,144,2586,0.003,256,2168,120.0,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5335.0,17.4,17.6,82.8,83.7,0.279,-0.721,0.003,109,2253,0.003,79,1156,56.400000000000006,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5340.0,16.2,16.4,86.6,87.5,0.264,-0.736,0.003,146,3087,0.003,293,1085,131.7,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5345.0,15.0,15.3,90.5,91.4,0.249,-0.751,0.003,146,2152,0.003,115,616,78.3,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5350.0,14.0,14.2,94.4,95.1,0.236,-0.764,0.003,768,6158,0.003,707,1401,442.50000000000006,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5355.0,13.0,13.2,98.5,99.4,0.222,-0.778,0.003,167,1843,0.003,69,186,70.8,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5360.0,12.1,12.3,102.5,103.4,0.21,-0.79,0.003,230,1967,0.003,201,226,129.3,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5365.0,11.3,11.4,106.7,107.6,0.197,-0.803,0.003,661,2027,0.003,172,153,249.9,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5370.0,10.5,10.7,110.9,111.8,0.186,-0.814,0.002,423,1938,0.002,174,234,119.4,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5375.0,9.8,9.9,115.1,116.1,0.175,-0.825,0.002,228,2608,0.002,298,215,105.2,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5380.0,9.1,9.2,119.4,120.4,0.165,-0.835,0.002,185,1785,0.002,123,94,61.6,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5385.0,8.4,8.6,123.8,124.7,0.155,-0.845,0.002,610,2032,0.002,176,88,157.20000000000002,12322.499999999998]
["2025-04-10T11:22:38.000000000",5269.63,5390.0,7.9,8.0,128.2,129.1,0.146,-0.854,0.002,324,4596,0.002,119,90,88.6,12322.499999999998]
["2025-04-10T11:22:50.000000000",5268.15,5145.0,131.6,132.5,8.8,9.0,0.857,-0.143,0.002,62,11,0.002,87,1470,29.800000000000004,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5150.0,127.2,128.1,9.4,9.6,0.848,-0.151,0.002,1015,102,0.002,6230,6617,1449.0000000000002,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5155.0,122.9,123.7,10.0,10.2,0.84,-0.16,0.002,51,65,0.002,22,1721,14.6,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5160.0,118.5,119.4,10.6,10.8,0.831,-0.169,0.002,429,26,0.002,509,1960,187.6,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5165.0,114.2,115.1,11.3,11.6,0.821,-0.179,0.002,97,19,0.002,130,1514,45.4,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5170.0,110.0,110.8,12.1,12.3,0.811,-0.189,0.002,529,18,0.002,414,2430,188.6,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5175.0,105.8,106.6,12.9,13.1,0.8,-0.2,0.002,211,44,0.002,1577,2033,357.6,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5180.0,101.7,102.5,13.8,14.0,0.789,-0.211,0.003,504,561,0.003,335,2287,251.70000000000005,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5185.0,97.7,98.4,14.7,15.0,0.777,-0.223,0.003,77,51,0.003,90,1954,50.1,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5190.0,93.6,94.5,15.7,15.9,0.764,-0.236,0.003,178,33,0.003,178,2664,106.8,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5195.0,89.7,90.5,16.8,17.0,0.752,-0.248,0.003,141,14,0.003,218,3008,107.7,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5200.0,85.8,86.6,17.9,18.1,0.738,-0.262,0.003,1496,384,0.003,3459,10243,1486.5000000000002,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5205.0,82.1,82.8,19.1,19.3,0.724,-0.276,0.003,203,130,0.003,120,2198,96.9,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5210.0,78.3,79.1,20.4,20.6,0.709,-0.291,0.003,303,50,0.003,72,2843,112.5,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5215.0,74.9,75.3,21.7,22.0,0.694,-0.306,0.003,157,16,0.003,156,1768,93.9,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5220.0,71.3,71.8,23.2,23.4,0.678,-0.322,0.003,766,39,0.003,134,2055,270.0,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5225.0,67.9,68.3,24.7,25.0,0.662,-0.337,0.003,210,94,0.003,1370,2246,474.0,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5230.0,64.5,64.9,26.3,26.6,0.646,-0.354,0.003,343,622,0.003,228,2163,171.3,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5235.0,61.2,61.6,28.0,28.3,0.629,-0.371,0.004,77,61,0.004,291,1467,147.2,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5240.0,58.0,58.4,29.9,30.2,0.611,-0.389,0.004,310,101,0.004,455,2113,306.0,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5245.0,54.9,55.3,31.8,32.1,0.593,-0.407,0.004,98,79,0.004,147,1560,98.0,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5250.0,52.0,52.4,33.8,34.1,0.575,-0.425,0.004,561,568,0.004,1887,5895,979.2,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5255.0,49.1,49.5,35.9,36.2,0.557,-0.443,0.004,177,128,0.004,110,1204,114.8,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5260.0,46.3,46.7,38.1,38.4,0.538,-0.461,0.004,96,489,0.004,180,1602,110.4,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5265.0,43.7,44.0,40.4,40.8,0.52,-0.48,0.004,181,312,0.004,111,1700,116.8,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5270.0,41.1,41.4,42.9,43.2,0.501,-0.499,0.004,106,484,0.004,307,2616,165.2,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5275.0,38.6,38.9,45.4,45.7,0.482,-0.518,0.004,188,732,0.004,230,3222,167.20000000000002,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5280.0,36.3,36.6,48.0,48.4,0.463,-0.537,0.004,383,1556,0.004,123,2635,202.4,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5285.0,34.0,34.3,50.8,51.2,0.444,-0.556,0.004,120,1008,0.004,67,2364,74.8,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5290.0,31.9,32.2,53.6,54.1,0.425,-0.575,0.004,503,1470,0.004,227,3856,292.0,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5295.0,29.9,30.2,56.6,57.0,0.407,-0.593,0.004,168,1382,0.004,193,2781,144.4,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5300.0,27.9,28.2,59.7,60.1,0.389,-0.611,0.004,1497,5689,0.004,744,8718,896.4000000000001,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5305.0,26.1,26.4,62.8,63.3,0.371,-0.629,0.004,287,1872,0.004,229,2081,206.4,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5310.0,24.4,24.7,66.1,66.5,0.353,-0.647,0.004,469,2902,0.004,215,3099,273.6,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5315.0,22.8,23.0,69.5,69.9,0.336,-0.664,0.003,180,1989,0.003,90,1693,81.0,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5320.0,21.2,21.5,72.9,73.4,0.319,-0.681,0.003,248,3227,0.003,377,2558,187.5,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5325.0,19.8,20.0,76.5,76.9,0.303,-0.697,0.003,509,2887,0.003,1038,1920,464.1,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5330.0,18.4,18.7,80.0,80.7,0.287,-0.713,0.003,144,2588,0.003,256,2168,120.0,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5335.0,17.1,17.4,83.7,84.4,0.272,-0.728,0.003,109,2254,0.003,79,1156,56.400000000000006,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5340.0,16.0,16.2,87.5,88.3,0.257,-0.743,0.003,146,3088,0.003,293,1085,131.7,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5345.0,14.9,15.1,91.4,92.2,0.243,-0.757,0.003,146,2152,0.003,115,616,78.3,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5350.0,13.8,14.0,95.3,96.1,0.229,-0.77,0.003,768,6159,0.003,707,1403,442.50000000000006,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5355.0,12.9,13.1,99.3,100.1,0.216,-0.784,0.003,167,1844,0.003,69,186,70.8,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5360.0,12.0,12.2,103.4,104.3,0.204,-0.796,0.003,230,1967,0.003,201,226,129.3,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5365.0,11.1,11.3,107.6,108.5,0.192,-0.808,0.003,661,2028,0.003,172,153,249.9,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5370.0,10.3,10.5,111.8,112.7,0.181,-0.819,0.002,423,1938,0.002,174,234,119.4,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5375.0,9.6,9.8,116.1,116.9,0.17,-0.83,0.002,228,2608,0.002,298,215,105.2,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5380.0,8.9,9.1,120.4,121.3,0.16,-0.84,0.002,185,1787,0.002,123,94,61.6,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5385.0,8.3,8.5,124.8,125.6,0.151,-0.849,0.002,610,2032,0.002,176,88,157.20000000000002,12332.3]
["2025-04-10T11:22:50.000000000",5268.15,5390.0,7.7,7.9,129.2,130.1,0.142,-0.858,0.002,324,4597,0.002,119,90,88.6,12332.3]
["2025-04-10T11:23:01.000000000",5265.9,5145.0,130.1,131.1,9.0,9.1,0.853,-0.147,0.002,62,11,0.002,87,1477,29.800000000000004,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5150.0,125.7,126.7,9.5,9.7,0.845,-0.155,0.002,1015,102,0.002,6230,6623,1449.0000000000002,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5155.0,121.3,122.3,10.2,10.4,0.836,-0.164,0.002,51,65,0.002,22,1726,14.6,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5160.0,117.1,118.0,10.8,11.0,0.827,-0.173,0.002,429,26,0.002,509,1961,187.6,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5165.0,112.8,113.8,11.6,11.8,0.817,-0.183,0.002,97,19,0.002,130,1515,45.4,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5170.0,108.6,109.5,12.3,12.5,0.807,-0.193,0.002,529,18,0.002,414,2431,188.6,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5175.0,104.5,105.3,13.2,13.4,0.796,-0.204,0.002,211,44,0.002,1577,2034,357.6,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5180.0,100.3,101.2,14.1,14.3,0.784,-0.216,0.003,504,561,0.003,335,2289,251.70000000000005,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5185.0,96.3,97.2,15.0,15.2,0.772,-0.228,0.003,77,51,0.003,90,1961,50.1,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5190.0,92.3,93.2,16.0,16.2,0.759,-0.241,0.003,178,33,0.003,178,2681,106.8,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5195.0,88.4,89.2,17.1,17.3,0.746,-0.254,0.003,141,14,0.003,218,3013,107.7,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5200.0,84.5,85.4,18.2,18.5,0.732,-0.268,0.003,1496,384,0.003,3459,10256,1486.5000000000002,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5205.0,80.8,81.6,19.5,19.7,0.718,-0.282,0.003,203,130,0.003,120,2200,96.9,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5210.0,77.2,77.7,20.8,21.0,0.703,-0.297,0.003,303,50,0.003,72,2845,112.5,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5215.0,73.6,74.0,22.2,22.4,0.688,-0.312,0.003,157,16,0.003,156,1775,93.9,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5220.0,70.1,70.5,23.6,23.9,0.672,-0.328,0.003,766,39,0.003,134,2055,270.0,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5225.0,66.7,67.1,25.2,25.5,0.656,-0.344,0.003,210,94,0.003,1370,2247,474.0,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5230.0,63.3,63.7,26.8,27.1,0.639,-0.361,0.003,343,622,0.003,228,2163,171.3,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5235.0,60.1,60.5,28.6,28.9,0.622,-0.378,0.004,77,61,0.004,291,1476,147.2,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5240.0,56.9,57.3,30.4,30.7,0.604,-0.396,0.004,310,101,0.004,455,2116,306.0,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5245.0,53.9,54.3,32.4,32.7,0.586,-0.414,0.004,98,79,0.004,147,1565,98.0,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5250.0,51.0,51.3,34.4,34.7,0.568,-0.432,0.004,561,568,0.004,1887,5915,979.2,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5255.0,48.1,48.5,36.6,36.9,0.549,-0.451,0.004,177,128,0.004,110,1209,114.8,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5260.0,45.4,45.7,38.8,39.1,0.531,-0.469,0.004,96,493,0.004,180,1611,110.4,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5265.0,42.7,43.1,41.2,41.5,0.512,-0.488,0.004,181,317,0.004,111,1709,116.8,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5270.0,40.2,40.5,43.7,44.0,0.493,-0.507,0.004,106,485,0.004,307,2649,165.2,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5275.0,37.8,38.1,46.2,46.5,0.474,-0.526,0.004,188,735,0.004,230,3243,167.20000000000002,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5280.0,35.4,35.8,48.9,49.3,0.455,-0.545,0.004,383,1558,0.004,123,2645,202.4,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5285.0,33.2,33.6,51.7,52.0,0.436,-0.564,0.004,120,1008,0.004,67,2370,74.8,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5290.0,31.1,31.5,54.6,54.9,0.418,-0.582,0.004,503,1471,0.004,227,3862,292.0,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5295.0,29.1,29.5,57.6,57.9,0.399,-0.601,0.004,168,1396,0.004,193,2791,144.4,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5300.0,27.2,27.6,60.7,61.0,0.381,-0.619,0.004,1497,5705,0.004,744,8719,896.4000000000001,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5305.0,25.5,25.8,63.9,64.3,0.363,-0.636,0.004,287,1891,0.004,229,2081,206.4,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5310.0,23.8,24.1,67.2,67.6,0.346,-0.654,0.004,469,2928,0.004,215,3099,273.6,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5315.0,22.2,22.5,70.6,71.0,0.329,-0.671,0.003,180,1989,0.003,90,1693,81.0,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5320.0,20.7,20.9,74.1,74.5,0.312,-0.688,0.003,248,3245,0.003,377,2559,187.5,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5325.0,19.2,19.5,77.7,78.1,0.296,-0.704,0.003,509,2889,0.003,1038,1920,464.1,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5330.0,18.0,18.2,81.1,82.0,0.281,-0.719,0.003,144,2598,0.003,256,2168,120.0,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5335.0,16.7,16.9,84.9,85.7,0.266,-0.734,0.003,109,2254,0.003,79,1156,56.400000000000006,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5340.0,15.5,15.8,88.7,89.6,0.251,-0.749,0.003,146,3089,0.003,293,1085,131.7,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5345.0,14.4,14.7,92.6,93.5,0.237,-0.763,0.003,146,2154,0.003,115,616,78.3,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5350.0,13.4,13.7,96.6,97.2,0.224,-0.776,0.003,768,6161,0.003,707,1404,442.50000000000006,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5355.0,12.5,12.7,100.6,101.6,0.211,-0.789,0.003,167,1844,0.003,69,186,70.8,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5360.0,11.6,11.9,104.8,105.5,0.199,-0.801,0.003,230,1976,0.003,201,226,129.3,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5365.0,10.8,11.0,108.9,109.8,0.187,-0.813,0.002,661,2034,0.002,172,153,166.60000000000002,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5370.0,10.0,10.3,113.2,114.1,0.176,-0.824,0.002,423,1948,0.002,174,234,119.4,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5375.0,9.4,9.6,117.5,118.3,0.166,-0.834,0.002,228,2620,0.002,298,215,105.2,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5380.0,8.7,8.9,121.8,122.8,0.157,-0.843,0.002,185,1788,0.002,123,94,61.6,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5385.0,8.1,8.3,126.2,127.1,0.147,-0.854,0.002,610,2033,0.002,176,88,157.20000000000002,12249.0]
["2025-04-10T11:23:01.000000000",5265.9,5390.0,7.5,7.7,130.6,131.6,0.138,-0.862,0.002,324,4599,0.002,119,90,88.6,12249.0]
["2025-04-10T11:23:12.000000000",5262.43,5140.0,131.7,132.5,8.9,9.0,0.853,-0.147,0.002,85,37,0.002,135,1960,44.00000000000001,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5145.0,127.2,128.4,9.5,9.6,0.845,-0.155,0.002,62,11,0.002,87,1530,29.800000000000004,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5150.0,122.9,123.8,10.1,10.2,0.836,-0.164,0.002,1015,104,0.002,6230,6690,1449.0000000000002,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5155.0,118.5,119.6,10.8,10.9,0.826,-0.173,0.002,51,65,0.002,22,1736,14.6,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5160.0,114.3,115.2,11.5,11.6,0.817,-0.183,0.002,429,26,0.002,509,1964,187.6,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5165.0,110.0,110.9,12.2,12.4,0.806,-0.194,0.002,97,27,0.002,130,1524,45.4,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5170.0,105.8,106.8,13.0,13.2,0.795,-0.205,0.002,529,18,0.002,414,2445,188.6,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5175.0,101.7,102.7,13.9,14.1,0.784,-0.216,0.003,211,44,0.003,1577,2045,536.4,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5180.0,97.6,98.6,14.9,15.0,0.772,-0.228,0.003,504,561,0.003,335,2303,251.70000000000005,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5185.0,93.6,94.6,15.8,16.0,0.759,-0.241,0.003,77,51,0.003,90,2015,50.1,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5190.0,89.7,90.6,16.9,17.1,0.746,-0.254,0.003,178,33,0.003,178,2723,106.8,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5195.0,85.8,86.8,18.0,18.2,0.732,-0.268,0.003,141,14,0.003,218,3021,107.7,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5200.0,82.0,83.0,19.2,19.4,0.718,-0.282,0.003,1496,384,0.003,3459,10316,1486.5000000000002,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5205.0,78.8,79.3,20.5,20.7,0.703,-0.297,0.003,203,130,0.003,120,2205,96.9,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5210.0,75.2,75.6,21.9,22.1,0.688,-0.312,0.003,303,50,0.003,72,2873,112.5,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5215.0,71.6,72.1,23.3,23.5,0.672,-0.328,0.003,157,16,0.003,156,1782,93.9,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5220.0,68.1,68.6,24.9,25.0,0.655,-0.345,0.003,766,39,0.003,134,2070,270.0,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5225.0,64.8,65.1,26.5,26.7,0.638,-0.361,0.003,210,94,0.003,1370,2251,474.0,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5230.0,61.5,61.9,28.2,28.4,0.621,-0.379,0.004,343,622,0.004,228,2169,228.40000000000003,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5235.0,58.3,58.8,30.0,30.2,0.604,-0.396,0.004,77,61,0.004,291,1484,147.2,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5240.0,55.2,55.4,31.9,32.1,0.586,-0.414,0.004,310,102,0.004,455,2128,306.0,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5245.0,52.3,52.4,33.9,34.1,0.567,-0.432,0.004,98,82,0.004,147,1567,98.0,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5250.0,49.4,49.6,36.1,36.3,0.549,-0.451,0.004,561,574,0.004,1887,5931,979.2,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5255.0,46.6,46.8,38.3,38.5,0.53,-0.47,0.004,177,133,0.004,110,1216,114.8,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5260.0,43.9,44.1,40.6,40.8,0.512,-0.488,0.004,96,496,0.004,180,1648,110.4,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5265.0,41.4,41.5,43.0,43.3,0.493,-0.507,0.004,181,323,0.004,111,1736,116.8,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5270.0,38.9,39.0,45.6,45.9,0.474,-0.526,0.004,106,495,0.004,307,2662,165.2,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5275.0,36.5,36.6,48.2,48.6,0.455,-0.545,0.004,188,741,0.004,230,3257,167.20000000000002,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5280.0,34.3,34.4,51.0,51.3,0.436,-0.564,0.004,383,1562,0.004,123,2652,202.4,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5285.0,32.2,32.3,53.8,54.2,0.418,-0.582,0.004,120,1010,0.004,67,2389,74.8,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5290.0,30.1,30.2,56.8,57.2,0.4,-0.6,0.004,503,1478,0.004,227,3880,292.0,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5295.0,28.2,28.3,59.8,60.3,0.382,-0.618,0.004,168,1437,0.004,193,2810,144.4,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5300.0,26.4,26.5,63.0,63.4,0.364,-0.636,0.004,1497,5813,0.004,744,8733,896.4000000000001,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5305.0,24.6,24.8,66.2,66.7,0.346,-0.653,0.003,287,1934,0.003,229,2083,154.8,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5310.0,23.0,23.1,69.6,70.1,0.33,-0.67,0.003,469,3034,0.003,215,3103,205.2,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5315.0,21.5,21.6,73.0,73.5,0.313,-0.687,0.003,180,1990,0.003,90,1696,81.0,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5320.0,20.0,20.1,76.6,77.1,0.297,-0.704,0.003,248,3268,0.003,377,2562,187.5,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5325.0,18.6,18.8,80.1,80.8,0.282,-0.719,0.003,509,2904,0.003,1038,1924,464.1,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5330.0,17.4,17.5,83.6,84.6,0.267,-0.733,0.003,144,2608,0.003,256,2170,120.0,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5335.0,16.2,16.3,87.4,88.5,0.252,-0.748,0.003,109,2285,0.003,79,1157,56.400000000000006,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5340.0,15.1,15.2,91.3,92.4,0.237,-0.762,0.003,146,3098,0.003,293,1087,131.7,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5345.0,14.0,14.1,95.2,96.3,0.224,-0.776,0.003,146,2154,0.003,115,617,78.3,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5350.0,13.0,13.1,99.5,100.3,0.213,-0.787,0.003,768,6189,0.003,707,1407,442.50000000000006,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5355.0,12.1,12.2,103.4,104.5,0.201,-0.799,0.003,167,1847,0.003,69,189,70.8,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5360.0,11.3,11.4,107.7,108.5,0.188,-0.811,0.002,230,1981,0.002,201,227,86.20000000000002,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5365.0,10.5,10.6,111.8,112.9,0.177,-0.822,0.002,661,2046,0.002,172,154,166.60000000000002,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5370.0,9.8,9.9,116.1,117.1,0.167,-0.833,0.002,423,1958,0.002,174,236,119.4,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5375.0,9.1,9.2,120.4,121.5,0.158,-0.843,0.002,228,2628,0.002,298,218,105.2,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5380.0,8.4,8.6,124.7,125.8,0.148,-0.852,0.002,185,1845,0.002,123,95,61.6,12277.2]
["2025-04-10T11:23:12.000000000",5262.43,5385.0,7.9,8.0,129.2,130.3,0.139,-0.86,0.002,610,2080,0.002,176,88,157.20000000000002,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5140.0,131.5,132.2,9.0,9.1,0.853,-0.147,0.002,85,37,0.002,135,1962,44.00000000000001,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5145.0,126.8,127.8,9.5,9.7,0.845,-0.155,0.002,62,11,0.002,87,1541,29.800000000000004,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5150.0,122.5,123.4,10.2,10.3,0.836,-0.164,0.002,1015,104,0.002,6230,6725,1449.0000000000002,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5155.0,118.1,119.1,10.8,11.0,0.826,-0.173,0.002,51,65,0.002,22,1744,14.6,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5160.0,114.0,114.8,11.5,11.7,0.817,-0.183,0.002,429,26,0.002,509,1970,187.6,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5165.0,109.9,110.5,12.3,12.5,0.806,-0.194,0.002,97,27,0.002,130,1528,45.4,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5170.0,105.5,106.3,13.1,13.3,0.795,-0.205,0.002,529,18,0.002,414,2453,188.6,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5175.0,101.5,102.3,14.0,14.2,0.784,-0.216,0.003,211,44,0.003,1577,2059,536.4,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5180.0,97.3,98.2,14.9,15.2,0.772,-0.228,0.003,504,561,0.003,335,2306,251.70000000000005,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5185.0,93.3,94.2,15.9,16.2,0.759,-0.241,0.003,77,51,0.003,90,2021,50.1,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5190.0,89.4,90.3,17.0,17.2,0.746,-0.254,0.003,178,33,0.003,178,2727,106.8,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5195.0,85.6,86.4,18.1,18.4,0.732,-0.268,0.003,141,14,0.003,218,3036,107.7,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5200.0,81.9,82.6,19.5,19.6,0.718,-0.282,0.003,1496,384,0.003,3459,10385,1486.5000000000002,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5205.0,78.4,78.8,20.6,20.9,0.703,-0.297,0.003,203,130,0.003,120,2208,96.9,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5210.0,74.8,75.2,22.0,22.3,0.688,-0.312,0.003,303,50,0.003,72,2884,112.5,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5215.0,71.2,71.6,23.5,23.7,0.672,-0.328,0.003,157,16,0.003,156,1786,93.9,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5220.0,67.8,68.2,25.0,25.3,0.655,-0.345,0.003,766,39,0.003,134,2077,270.0,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5225.0,64.4,64.8,26.7,26.9,0.638,-0.361,0.003,210,94,0.003,1370,2252,474.0,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5230.0,61.1,61.5,28.4,28.6,0.621,-0.379,0.004,343,622,0.004,228,2173,228.40000000000003,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5235.0,58.0,58.4,30.2,30.5,0.604,-0.396,0.004,77,61,0.004,291,1484,147.2,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5240.0,54.9,55.3,32.2,32.4,0.586,-0.414,0.004,310,104,0.004,455,2131,306.0,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5245.0,51.9,52.3,34.2,34.4,0.567,-0.432,0.004,98,84,0.004,147,1577,98.0,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5250.0,49.1,49.4,36.3,36.6,0.549,-0.451,0.004,561,574,0.004,1887,5957,979.2,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5255.0,46.3,46.6,38.5,38.8,0.53,-0.47,0.004,177,134,0.004,110,1222,114.8,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5260.0,43.7,44.0,40.9,41.2,0.512,-0.488,0.004,96,500,0.004,180,1658,110.4,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5265.0,41.1,41.4,43.3,43.6,0.493,-0.507,0.004,181,349,0.004,111,1755,116.8,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5270.0,38.7,39.0,45.8,46.2,0.474,-0.526,0.004,106,497,0.004,307,2667,165.2,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5275.0,36.3,36.6,48.5,48.8,0.455,-0.545,0.004,188,746,0.004,230,3261,167.20000000000002,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5280.0,34.1,34.4,51.3,51.6,0.436,-0.564,0.004,383,1565,0.004,123,2658,202.4,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5285.0,32.0,32.3,54.1,54.5,0.418,-0.582,0.004,120,1012,0.004,67,2390,74.8,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5290.0,29.9,30.2,57.1,57.5,0.4,-0.6,0.004,503,1479,0.004,227,3880,292.0,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5295.0,28.0,28.3,60.2,60.5,0.382,-0.618,0.004,168,1437,0.004,193,2811,144.4,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5300.0,26.2,26.5,63.3,63.7,0.364,-0.636,0.004,1497,5814,0.004,744,8733,896.4000000000001,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5305.0,24.5,24.7,66.6,67.0,0.346,-0.653,0.003,287,1936,0.003,229,2083,154.8,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5310.0,22.8,23.1,70.0,70.4,0.33,-0.67,0.003,469,3035,0.003,215,3106,205.2,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5315.0,21.3,21.6,73.4,73.9,0.313,-0.687,0.003,180,1990,0.003,90,1698,81.0,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5320.0,19.9,20.1,77.0,77.4,0.297,-0.704,0.003,248,3270,0.003,377,2563,187.5,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5325.0,18.5,18.7,80.5,81.1,0.282,-0.719,0.003,509,2906,0.003,1038,1925,464.1,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5330.0,17.2,17.5,84.2,85.0,0.267,-0.733,0.003,144,2610,0.003,256,2171,120.0,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5335.0,16.0,16.3,88.0,88.9,0.252,-0.748,0.003,109,2285,0.003,79,1157,56.400000000000006,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5340.0,14.9,15.2,91.9,92.7,0.237,-0.762,0.003,146,3102,0.003,293,1088,131.7,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5345.0,13.9,14.1,95.8,96.8,0.224,-0.776,0.003,146,2157,0.003,115,617,78.3,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5350.0,12.9,13.1,99.9,100.7,0.213,-0.787,0.003,768,6203,0.003,707,1407,442.50000000000006,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5355.0,12.0,12.2,104.0,104.9,0.201,-0.799,0.003,167,1859,0.003,69,189,70.8,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5360.0,11.2,11.4,108.1,108.8,0.188,-0.811,0.002,230,1981,0.002,201,227,86.20000000000002,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5365.0,10.4,10.6,112.3,113.3,0.177,-0.822,0.002,661,2046,0.002,172,154,166.60000000000002,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5370.0,9.7,9.9,116.6,117.5,0.167,-0.833,0.002,423,1959,0.002,174,237,119.4,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5375.0,9.0,9.2,120.9,121.8,0.158,-0.843,0.002,228,2628,0.002,298,219,105.2,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5380.0,8.4,8.6,125.3,126.1,0.148,-0.852,0.002,185,1845,0.002,123,95,61.6,12277.2]
["2025-04-10T11:23:23.000000000",5262.37,5385.0,7.8,8.0,129.7,130.6,0.139,-0.86,0.002,610,2080,0.002,176,88,157.20000000000002,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5140.0,131.3,132.3,9.0,9.1,0.854,-0.146,0.002,85,37,0.002,135,1971,44.00000000000001,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5145.0,126.9,128.0,9.5,9.7,0.846,-0.154,0.002,62,11,0.002,87,1551,29.800000000000004,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5150.0,122.5,123.5,10.1,10.3,0.837,-0.163,0.002,1015,104,0.002,6230,6736,1449.0000000000002,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5155.0,118.2,119.3,10.8,11.0,0.828,-0.172,0.002,51,65,0.002,22,1751,14.6,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5160.0,113.9,114.9,11.5,11.7,0.818,-0.182,0.002,429,26,0.002,509,1996,187.6,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5165.0,109.7,110.6,12.2,12.5,0.807,-0.193,0.002,97,27,0.002,130,1533,45.4,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5170.0,105.5,106.6,13.0,13.3,0.797,-0.204,0.002,529,18,0.002,414,2455,188.6,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5175.0,101.4,102.4,13.9,14.2,0.785,-0.215,0.003,211,44,0.003,1577,2065,536.4,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5180.0,97.4,98.3,14.9,15.1,0.773,-0.227,0.003,504,561,0.003,335,2362,251.70000000000005,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5185.0,93.4,94.3,15.9,16.1,0.76,-0.24,0.003,77,51,0.003,90,2080,50.1,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5190.0,89.5,90.4,16.9,17.2,0.747,-0.253,0.003,178,33,0.003,178,2735,106.8,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5195.0,85.6,86.5,18.1,18.4,0.734,-0.267,0.003,141,14,0.003,218,3040,107.7,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5200.0,81.8,82.7,19.3,19.6,0.719,-0.281,0.003,1496,384,0.003,3459,10464,1486.5000000000002,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5205.0,78.3,78.7,20.6,20.9,0.705,-0.296,0.003,203,130,0.003,120,2212,96.9,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5210.0,74.7,75.1,21.9,22.2,0.689,-0.311,0.003,303,50,0.003,72,2887,112.5,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5215.0,71.1,71.6,23.4,23.7,0.674,-0.326,0.003,157,16,0.003,156,1787,93.9,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5220.0,67.7,68.1,24.9,25.2,0.657,-0.343,0.003,766,39,0.003,134,2085,270.0,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5225.0,64.3,64.7,26.6,26.9,0.64,-0.359,0.003,210,182,0.003,1370,2264,474.0,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5230.0,61.0,61.5,28.3,28.6,0.623,-0.377,0.004,343,622,0.004,228,2183,228.40000000000003,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5235.0,57.9,58.3,30.1,30.4,0.606,-0.394,0.004,77,61,0.004,291,1484,147.2,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5240.0,54.8,55.2,32.0,32.3,0.588,-0.412,0.004,310,104,0.004,455,2135,306.0,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5245.0,51.8,52.2,34.1,34.4,0.57,-0.43,0.004,98,84,0.004,147,1582,98.0,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5250.0,49.0,49.4,36.2,36.5,0.551,-0.449,0.004,561,657,0.004,1887,5963,979.2,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5255.0,46.2,46.6,38.4,38.8,0.532,-0.468,0.004,177,144,0.004,110,1227,114.8,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5260.0,43.5,43.9,40.7,41.1,0.514,-0.486,0.004,96,501,0.004,180,1668,110.4,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5265.0,41.0,41.3,43.2,43.5,0.495,-0.505,0.004,181,363,0.004,111,1772,116.8,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5270.0,38.5,38.9,45.7,46.1,0.476,-0.524,0.004,106,501,0.004,307,2670,165.2,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5275.0,36.2,36.5,48.4,48.8,0.457,-0.543,0.004,188,753,0.004,230,3272,167.20000000000002,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5280.0,34.0,34.3,51.1,51.5,0.439,-0.561,0.004,383,1584,0.004,123,2669,202.4,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5285.0,31.8,32.2,54.0,54.4,0.42,-0.58,0.004,120,1012,0.004,67,2396,74.8,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5290.0,29.8,30.1,56.9,57.4,0.402,-0.598,0.004,503,1489,0.004,227,3910,292.0,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5295.0,27.9,28.2,60.0,60.4,0.384,-0.616,0.004,168,1437,0.004,193,2822,144.4,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5300.0,26.0,26.4,63.2,63.6,0.366,-0.634,0.004,1497,5845,0.004,744,8755,896.4000000000001,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5305.0,24.3,24.7,66.5,66.9,0.349,-0.651,0.003,287,1946,0.003,229,2085,154.8,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5310.0,22.7,23.0,69.8,70.3,0.332,-0.668,0.003,469,3038,0.003,215,3108,205.2,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5315.0,21.2,21.5,73.3,73.7,0.315,-0.685,0.003,180,1998,0.003,90,1698,81.0,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5320.0,19.7,20.0,76.8,77.3,0.3,-0.7,0.003,248,3280,0.003,377,2563,187.5,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5325.0,18.4,18.7,80.4,81.2,0.284,-0.716,0.003,509,2916,0.003,1038,1931,464.1,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5330.0,17.1,17.4,84.0,85.0,0.269,-0.731,0.003,144,2620,0.003,256,2171,120.0,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5335.0,16.0,16.2,87.8,88.8,0.254,-0.746,0.003,109,2287,0.003,79,1157,56.400000000000006,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5340.0,14.8,15.1,91.7,92.7,0.241,-0.76,0.003,146,3104,0.003,293,1088,131.7,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5345.0,13.8,14.0,95.7,96.7,0.227,-0.773,0.003,146,2173,0.003,115,618,78.3,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5350.0,12.9,13.1,99.7,100.7,0.215,-0.785,0.003,768,6218,0.003,707,1407,442.50000000000006,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5355.0,11.9,12.2,103.8,104.8,0.202,-0.798,0.003,167,1859,0.003,69,189,70.8,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5360.0,11.1,11.3,108.0,108.9,0.19,-0.81,0.002,230,1985,0.002,201,227,86.20000000000002,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5365.0,10.3,10.5,112.2,113.2,0.179,-0.821,0.002,661,2047,0.002,172,154,166.60000000000002,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5370.0,9.6,9.8,116.5,117.4,0.169,-0.831,0.002,423,1974,0.002,174,237,119.4,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5375.0,8.9,9.1,120.7,121.8,0.159,-0.841,0.002,228,2632,0.002,298,219,105.2,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5380.0,8.3,8.5,125.1,126.1,0.15,-0.85,0.002,185,1851,0.002,123,95,61.6,12277.2]
["2025-04-10T11:23:35.000000000",5261.78,5385.0,7.7,7.9,129.5,130.6,0.141,-0.859,0.002,610,2081,0.002,176,88,157.20000000000002,12277.2]
["2025-04-10T11:23:46.000000000",5263.35,5140.0,132.0,133.0,8.7,9.0,0.859,-0.141,0.002,85,37,0.002,135,1977,44.00000000000001,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5145.0,127.5,128.6,9.3,9.5,0.851,-0.149,0.002,62,11,0.002,87,1551,29.800000000000004,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5150.0,123.2,124.2,9.9,10.2,0.842,-0.158,0.002,1015,104,0.002,6230,6740,1449.0000000000002,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5155.0,118.7,119.9,10.6,10.7,0.833,-0.167,0.002,51,65,0.002,22,1751,14.6,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5160.0,114.4,115.5,11.3,11.5,0.823,-0.177,0.002,429,26,0.002,509,1996,187.6,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5165.0,110.2,111.3,12.0,12.3,0.813,-0.187,0.002,97,27,0.002,130,1537,45.4,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5170.0,106.0,107.1,12.8,13.1,0.803,-0.197,0.002,529,18,0.002,414,2459,188.6,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5175.0,101.9,103.0,13.7,14.0,0.791,-0.209,0.003,211,44,0.003,1577,2071,536.4,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5180.0,97.8,98.9,14.6,14.9,0.779,-0.221,0.003,504,561,0.003,335,2373,251.70000000000005,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5185.0,93.8,94.9,15.6,15.9,0.767,-0.233,0.003,77,51,0.003,90,2083,50.1,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5190.0,90.0,90.9,16.7,17.0,0.754,-0.246,0.003,178,33,0.003,178,2741,106.8,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5195.0,86.0,87.0,17.8,18.1,0.741,-0.259,0.003,141,14,0.003,218,3143,107.7,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5200.0,82.2,83.2,19.0,19.3,0.727,-0.273,0.003,1496,384,0.003,3459,10603,1486.5000000000002,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5205.0,78.5,79.5,20.2,20.6,0.712,-0.288,0.003,203,130,0.003,120,2217,96.9,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5210.0,74.9,75.6,21.6,21.9,0.697,-0.303,0.003,303,50,0.003,72,2890,112.5,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5215.0,71.3,72.0,23.0,23.4,0.682,-0.318,0.003,157,16,0.003,156,1792,93.9,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5220.0,67.9,68.6,24.5,24.9,0.665,-0.335,0.003,766,39,0.003,134,2088,270.0,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5225.0,64.5,65.2,26.2,26.6,0.649,-0.351,0.003,210,184,0.003,1370,2267,474.0,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5230.0,61.2,61.9,27.9,28.3,0.632,-0.369,0.004,343,622,0.004,228,2195,228.40000000000003,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5235.0,58.1,58.7,29.7,30.1,0.614,-0.386,0.004,77,61,0.004,291,1492,147.2,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5240.0,55.0,55.6,31.6,32.0,0.596,-0.404,0.004,310,104,0.004,455,2140,306.0,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5245.0,52.0,52.6,33.6,34.0,0.578,-0.422,0.004,98,84,0.004,147,1604,98.0,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5250.0,49.3,49.7,35.7,36.1,0.559,-0.441,0.004,561,658,0.004,1887,5994,979.2,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5255.0,46.5,46.9,37.9,38.3,0.541,-0.459,0.004,177,146,0.004,110,1236,114.8,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5260.0,43.9,44.3,40.2,40.6,0.522,-0.478,0.004,96,504,0.004,180,1676,110.4,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5265.0,41.2,41.7,42.6,43.0,0.503,-0.497,0.004,181,376,0.004,111,1801,116.8,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5270.0,38.8,39.2,45.2,45.6,0.484,-0.516,0.004,106,505,0.004,307,2677,165.2,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5275.0,36.4,36.9,47.8,48.3,0.465,-0.535,0.004,188,753,0.004,230,3274,167.20000000000002,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5280.0,34.2,34.6,50.5,51.1,0.447,-0.553,0.004,383,1588,0.004,123,2674,202.4,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5285.0,32.0,32.4,53.4,54.0,0.428,-0.572,0.004,120,1014,0.004,67,2396,74.8,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5290.0,30.1,30.4,56.3,56.9,0.409,-0.591,0.004,503,1490,0.004,227,3911,292.0,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5295.0,28.1,28.5,59.4,60.0,0.392,-0.608,0.004,168,1439,0.004,193,2822,144.4,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5300.0,26.2,26.6,62.6,63.2,0.374,-0.626,0.004,1497,5873,0.004,744,8765,896.4000000000001,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5305.0,24.6,24.9,65.8,66.5,0.356,-0.644,0.004,287,1965,0.004,229,2085,206.4,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5310.0,23.0,23.2,69.2,69.8,0.339,-0.661,0.003,469,3049,0.003,215,3137,205.2,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5315.0,21.3,21.7,72.6,73.3,0.322,-0.678,0.003,180,2002,0.003,90,1698,81.0,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5320.0,19.9,20.2,76.2,76.8,0.306,-0.694,0.003,248,3280,0.003,377,2589,187.5,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5325.0,18.6,18.8,79.7,80.5,0.29,-0.71,0.003,509,2926,0.003,1038,1931,464.1,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5330.0,17.3,17.5,83.3,84.2,0.275,-0.725,0.003,144,2621,0.003,256,2171,120.0,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5335.0,16.1,16.4,87.0,88.0,0.26,-0.74,0.003,109,2290,0.003,79,1157,56.400000000000006,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5340.0,15.0,15.2,90.9,91.9,0.246,-0.755,0.003,146,3106,0.003,293,1088,131.7,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5345.0,13.9,14.2,94.8,95.9,0.233,-0.768,0.003,146,2174,0.003,115,618,78.3,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5350.0,12.9,13.2,98.8,99.9,0.219,-0.781,0.003,768,6223,0.003,707,1409,442.50000000000006,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5355.0,12.0,12.3,102.9,104.0,0.207,-0.793,0.003,167,1859,0.003,69,189,70.8,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5360.0,11.2,11.4,107.0,108.2,0.196,-0.805,0.003,230,1989,0.003,201,227,129.3,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5365.0,10.4,10.7,111.3,112.4,0.184,-0.817,0.002,661,2059,0.002,172,154,166.60000000000002,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5370.0,9.7,9.9,115.5,116.6,0.173,-0.827,0.002,423,1978,0.002,174,238,119.4,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5375.0,9.0,9.2,119.8,121.0,0.163,-0.837,0.002,228,2649,0.002,298,225,105.2,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5380.0,8.4,8.6,124.2,125.4,0.153,-0.847,0.002,185,1853,0.002,123,95,61.6,12371.899999999998]
["2025-04-10T11:23:46.000000000",5263.35,5385.0,7.8,8.0,128.6,129.8,0.144,-0.856,0.002,610,2083,0.002,176,88,157.20000000000002,12371.899999999998]
["2025-04-10T11:23:57.000000000",5262.12,5140.0,131.6,132.5,8.7,8.9,0.855,-0.145,0.002,85,37,0.002,135,1977,44.00000000000001,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5145.0,127.1,128.1,9.3,9.5,0.847,-0.153,0.002,62,11,0.002,87,1551,29.800000000000004,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5150.0,122.7,123.7,9.9,10.1,0.838,-0.162,0.002,1015,104,0.002,6230,6747,1449.0000000000002,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5155.0,118.4,119.4,10.6,10.8,0.829,-0.171,0.002,51,65,0.002,22,1762,14.6,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5160.0,114.2,115.1,11.3,11.5,0.819,-0.181,0.002,429,26,0.002,509,1996,187.6,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5165.0,109.9,110.8,12.0,12.2,0.808,-0.192,0.002,97,27,0.002,130,1537,45.4,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5170.0,105.7,106.7,12.8,13.1,0.797,-0.203,0.002,529,18,0.002,414,2471,188.6,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5175.0,101.6,102.5,13.7,13.9,0.786,-0.214,0.003,211,44,0.003,1577,2072,536.4,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5180.0,97.6,98.5,14.6,14.9,0.774,-0.226,0.003,504,561,0.003,335,2373,251.70000000000005,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5185.0,93.6,94.4,15.6,15.9,0.761,-0.239,0.003,77,51,0.003,90,2084,50.1,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5190.0,89.6,90.5,16.7,16.9,0.748,-0.252,0.003,178,33,0.003,178,2741,106.8,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5195.0,85.7,86.6,17.8,18.1,0.734,-0.266,0.003,141,14,0.003,218,3149,107.7,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5200.0,81.9,82.8,19.0,19.3,0.72,-0.28,0.003,1496,384,0.003,3459,10655,1486.5000000000002,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5205.0,78.4,78.8,20.3,20.6,0.705,-0.295,0.003,203,130,0.003,120,2218,96.9,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5210.0,74.7,75.2,21.6,21.9,0.69,-0.31,0.003,303,50,0.003,72,2919,112.5,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5215.0,71.2,71.6,23.1,23.4,0.674,-0.326,0.003,157,16,0.003,156,1794,93.9,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5220.0,67.7,68.2,24.6,24.9,0.658,-0.342,0.003,766,39,0.003,134,2089,270.0,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5225.0,64.4,64.8,26.2,26.5,0.641,-0.359,0.003,210,188,0.003,1370,2267,474.0,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5230.0,61.1,61.5,28.0,28.3,0.623,-0.377,0.004,343,622,0.004,228,2195,228.40000000000003,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5235.0,57.9,58.3,29.8,30.1,0.606,-0.394,0.004,77,61,0.004,291,1493,147.2,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5240.0,54.8,55.3,31.7,32.0,0.588,-0.412,0.004,310,105,0.004,455,2144,306.0,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5245.0,51.8,52.3,33.7,34.0,0.569,-0.431,0.004,98,87,0.004,147,1604,98.0,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5250.0,49.0,49.4,35.8,36.1,0.551,-0.449,0.004,561,659,0.004,1887,5994,979.2,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5255.0,46.2,46.6,38.0,38.4,0.532,-0.468,0.004,177,149,0.004,110,1243,114.8,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5260.0,43.6,43.9,40.4,40.7,0.513,-0.487,0.004,96,505,0.004,180,1682,110.4,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5265.0,41.0,41.4,42.8,43.1,0.494,-0.506,0.004,181,379,0.004,111,1810,116.8,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5270.0,38.6,38.9,45.3,45.7,0.475,-0.525,0.004,106,507,0.004,307,2682,165.2,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5275.0,36.2,36.6,48.0,48.3,0.457,-0.543,0.004,188,754,0.004,230,3276,167.20000000000002,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5280.0,33.9,34.3,50.7,51.1,0.438,-0.562,0.004,383,1591,0.004,123,2676,202.4,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5285.0,31.8,32.2,53.6,54.0,0.419,-0.581,0.004,120,1014,0.004,67,2397,74.8,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5290.0,29.8,30.2,56.6,57.0,0.401,-0.599,0.004,503,1490,0.004,227,3913,292.0,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5295.0,27.9,28.2,59.6,60.1,0.383,-0.617,0.004,168,1440,0.004,193,2822,144.4,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5300.0,26.1,26.4,62.8,63.3,0.365,-0.635,0.004,1497,5880,0.004,744,8768,896.4000000000001,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5305.0,24.4,24.7,66.1,66.5,0.348,-0.652,0.003,287,1965,0.003,229,2085,154.8,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5310.0,22.7,23.0,69.5,69.9,0.331,-0.669,0.003,469,3061,0.003,215,3138,205.2,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5315.0,21.2,21.5,72.9,73.4,0.314,-0.686,0.003,180,2002,0.003,90,1698,81.0,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5320.0,19.8,20.0,76.5,76.9,0.298,-0.702,0.003,248,3282,0.003,377,2589,187.5,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5325.0,18.4,18.7,79.9,80.6,0.283,-0.717,0.003,509,2929,0.003,1038,1931,464.1,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5330.0,17.2,17.4,83.7,84.5,0.268,-0.732,0.003,144,2621,0.003,256,2171,120.0,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5335.0,16.0,16.2,87.5,88.3,0.253,-0.747,0.003,109,2291,0.003,79,1157,56.400000000000006,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5340.0,14.9,15.1,91.3,92.2,0.239,-0.761,0.003,146,3110,0.003,293,1088,131.7,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5345.0,13.8,14.0,95.3,96.2,0.226,-0.774,0.003,146,2174,0.003,115,618,78.3,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5350.0,12.9,13.1,99.3,100.2,0.213,-0.787,0.003,768,6225,0.003,707,1409,442.50000000000006,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5355.0,12.0,12.2,103.4,104.3,0.201,-0.799,0.003,167,1859,0.003,69,189,70.8,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5360.0,11.1,11.3,107.6,108.3,0.189,-0.811,0.002,230,1991,0.002,201,228,86.20000000000002,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5365.0,10.3,10.5,111.8,112.6,0.178,-0.822,0.002,661,2060,0.002,172,154,166.60000000000002,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5370.0,9.6,9.8,116.1,117.0,0.168,-0.832,0.002,423,1978,0.002,174,238,119.4,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5375.0,9.0,9.1,120.4,121.1,0.158,-0.842,0.002,228,2650,0.002,298,225,105.2,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5380.0,8.3,8.5,124.7,125.7,0.149,-0.852,0.002,185,1854,0.002,123,95,61.6,12277.2]
["2025-04-10T11:23:57.000000000",5262.12,5385.0,7.8,7.9,129.2,130.1,0.139,-0.861,0.002,610,2083,0.002,176,88,157.20000000000002,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5140.0,131.1,132.0,8.8,9.0,0.855,-0.145,0.002,85,37,0.002,135,1980,44.00000000000001,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5145.0,126.6,127.6,9.4,9.6,0.847,-0.153,0.002,62,11,0.002,87,1551,29.800000000000004,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5150.0,122.3,123.2,10.0,10.2,0.838,-0.162,0.002,1015,104,0.002,6230,6758,1449.0000000000002,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5155.0,117.9,118.9,10.7,10.9,0.829,-0.171,0.002,51,65,0.002,22,1763,14.6,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5160.0,113.7,114.6,11.4,11.6,0.819,-0.181,0.002,429,26,0.002,509,1997,187.6,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5165.0,109.4,110.3,12.2,12.4,0.808,-0.192,0.002,97,27,0.002,130,1539,45.4,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5170.0,105.3,106.2,13.0,13.2,0.797,-0.203,0.002,529,18,0.002,414,2476,188.6,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5175.0,101.1,102.0,13.8,14.1,0.786,-0.214,0.003,211,44,0.003,1577,2072,536.4,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5180.0,97.1,98.0,14.8,15.0,0.774,-0.226,0.003,504,561,0.003,335,2378,251.70000000000005,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5185.0,93.1,93.9,15.8,16.0,0.761,-0.239,0.003,77,51,0.003,90,2084,50.1,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5190.0,89.1,90.0,16.8,17.1,0.748,-0.252,0.003,178,33,0.003,178,2742,106.8,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5195.0,85.3,86.1,18.0,18.2,0.734,-0.266,0.003,141,14,0.003,218,3149,107.7,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5200.0,81.5,82.3,19.2,19.4,0.72,-0.28,0.003,1496,384,0.003,3459,10666,1486.5000000000002,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5205.0,78.0,78.4,20.5,20.7,0.705,-0.295,0.003,203,130,0.003,120,2222,96.9,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5210.0,74.3,74.8,21.8,22.1,0.69,-0.31,0.003,303,50,0.003,72,2925,112.5,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5215.0,70.8,71.2,23.3,23.6,0.674,-0.326,0.003,157,19,0.003,156,1794,93.9,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5220.0,67.3,67.8,24.8,25.1,0.658,-0.342,0.003,766,39,0.003,134,2089,270.0,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5225.0,64.0,64.4,26.5,26.7,0.641,-0.359,0.003,210,188,0.003,1370,2267,474.0,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5230.0,60.7,61.2,28.2,28.5,0.623,-0.377,0.004,343,622,0.004,228,2195,228.40000000000003,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5235.0,57.6,58.0,30.0,30.3,0.606,-0.394,0.004,77,62,0.004,291,1493,147.2,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5240.0,54.5,54.9,31.9,32.2,0.588,-0.412,0.004,310,105,0.004,455,2144,306.0,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5245.0,51.5,51.9,34.0,34.3,0.569,-0.431,0.004,98,87,0.004,147,1604,98.0,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5250.0,48.7,49.1,36.1,36.4,0.551,-0.449,0.004,561,660,0.004,1887,5996,979.2,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5255.0,45.9,46.3,38.4,38.6,0.532,-0.468,0.004,177,149,0.004,110,1246,114.8,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5260.0,43.3,43.6,40.7,41.0,0.513,-0.487,0.004,96,510,0.004,180,1695,110.4,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5265.0,40.8,41.1,43.1,43.4,0.494,-0.506,0.004,181,383,0.004,111,1812,116.8,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5270.0,38.3,38.6,45.7,46.0,0.475,-0.525,0.004,106,509,0.004,307,2690,165.2,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5275.0,36.0,36.3,48.3,48.7,0.457,-0.543,0.004,188,759,0.004,230,3282,167.20000000000002,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5280.0,33.8,34.1,51.1,51.5,0.438,-0.562,0.004,383,1593,0.004,123,2677,202.4,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5285.0,31.6,32.0,54.0,54.3,0.419,-0.581,0.004,120,1015,0.004,67,2407,74.8,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5290.0,29.6,29.9,57.0,57.3,0.401,-0.599,0.004,503,1491,0.004,227,3913,292.0,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5295.0,27.7,28.0,60.1,60.5,0.383,-0.617,0.004,168,1442,0.004,193,2822,144.4,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5300.0,25.9,26.2,63.2,63.6,0.365,-0.635,0.004,1497,5883,0.004,744,8770,896.4000000000001,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5305.0,24.2,24.5,66.5,67.0,0.348,-0.652,0.003,287,1965,0.003,229,2085,154.8,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5310.0,22.6,22.9,69.9,70.3,0.331,-0.669,0.003,469,3064,0.003,215,3138,205.2,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5315.0,21.1,21.3,73.4,73.8,0.314,-0.686,0.003,180,2003,0.003,90,1698,81.0,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5320.0,19.6,19.9,77.0,77.4,0.298,-0.702,0.003,248,3283,0.003,377,2589,187.5,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5325.0,18.3,18.5,80.4,81.0,0.283,-0.717,0.003,509,2930,0.003,1038,1932,464.1,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5330.0,17.0,17.3,84.1,84.9,0.268,-0.732,0.003,144,2625,0.003,256,2171,120.0,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5335.0,15.9,16.1,87.9,88.8,0.253,-0.747,0.003,109,2293,0.003,79,1157,56.400000000000006,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5340.0,14.7,15.0,91.8,92.7,0.239,-0.761,0.003,146,3112,0.003,293,1088,131.7,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5345.0,13.7,14.0,95.8,96.7,0.226,-0.774,0.003,146,2174,0.003,115,618,78.3,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5350.0,12.8,13.0,99.8,100.7,0.213,-0.787,0.003,768,6235,0.003,707,1409,442.50000000000006,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5355.0,11.9,12.1,103.9,104.8,0.201,-0.799,0.003,167,1864,0.003,69,189,70.8,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5360.0,11.0,11.3,108.1,108.7,0.189,-0.811,0.002,230,1994,0.002,201,229,86.20000000000002,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5365.0,10.3,10.5,112.3,113.2,0.178,-0.822,0.002,661,2062,0.002,172,154,166.60000000000002,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5370.0,9.5,9.8,116.5,117.5,0.168,-0.832,0.002,423,1980,0.002,174,238,119.4,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5375.0,8.9,9.1,120.9,121.6,0.158,-0.842,0.002,228,2652,0.002,298,226,105.2,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5380.0,8.3,8.5,125.2,126.2,0.149,-0.852,0.002,185,1854,0.002,123,95,61.6,12277.2]
["2025-04-10T11:24:09.000000000",5261.77,5385.0,7.7,7.9,129.6,130.6,0.139,-0.861,0.002,610,2103,0.002,176,88,157.20000000000002,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5140.0,131.1,131.9,8.9,9.0,0.854,-0.146,0.002,85,37,0.002,135,1985,44.00000000000001,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5145.0,126.6,127.5,9.5,9.6,0.845,-0.155,0.002,62,11,0.002,87,1555,29.800000000000004,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5150.0,122.3,123.1,10.1,10.2,0.836,-0.164,0.002,1015,110,0.002,6230,6770,1449.0000000000002,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5155.0,117.9,118.8,10.7,10.9,0.827,-0.173,0.002,51,65,0.002,22,1763,14.6,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5160.0,113.7,114.5,11.5,11.7,0.817,-0.183,0.002,429,26,0.002,509,1998,187.6,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5165.0,109.5,110.2,12.2,12.4,0.806,-0.194,0.002,97,27,0.002,130,1540,45.4,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5170.0,105.3,106.0,13.0,13.3,0.795,-0.205,0.002,529,18,0.002,414,2485,188.6,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5175.0,101.2,101.9,13.9,14.1,0.784,-0.216,0.003,211,45,0.003,1577,2072,536.4,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5180.0,97.1,97.8,14.8,15.1,0.772,-0.228,0.003,504,562,0.003,335,2389,251.70000000000005,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5185.0,92.9,93.8,15.8,16.1,0.759,-0.241,0.003,77,51,0.003,90,2084,50.1,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5190.0,89.1,89.9,16.9,17.2,0.746,-0.254,0.003,178,33,0.003,178,2752,106.8,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5195.0,85.3,86.0,18.0,18.3,0.732,-0.268,0.003,141,14,0.003,218,3151,107.7,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5200.0,81.5,82.2,19.2,19.5,0.718,-0.282,0.003,1496,384,0.003,3459,10692,1486.5000000000002,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5205.0,77.9,78.3,20.5,20.8,0.703,-0.297,0.003,203,130,0.003,120,2223,96.9,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5210.0,74.2,74.7,21.9,22.2,0.688,-0.312,0.003,303,50,0.003,72,2946,112.5,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5215.0,70.8,71.1,23.3,23.6,0.672,-0.328,0.003,157,19,0.003,156,1795,93.9,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5220.0,67.3,67.7,24.9,25.2,0.655,-0.345,0.003,766,43,0.003,134,2092,270.0,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5225.0,63.9,64.3,26.5,26.8,0.638,-0.362,0.003,210,188,0.003,1370,2270,474.0,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5230.0,60.7,61.1,28.3,28.6,0.621,-0.379,0.004,343,629,0.004,228,2195,228.40000000000003,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5235.0,57.5,57.9,30.1,30.4,0.603,-0.397,0.004,77,62,0.004,291,1497,147.2,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5240.0,54.4,54.8,32.0,32.3,0.585,-0.415,0.004,310,105,0.004,455,2157,306.0,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5245.0,51.5,51.9,34.0,34.4,0.567,-0.433,0.004,98,89,0.004,147,1608,98.0,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5250.0,48.7,49.0,36.2,36.5,0.548,-0.452,0.004,561,661,0.004,1887,6004,979.2,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5255.0,45.9,46.2,38.4,38.8,0.53,-0.47,0.004,177,149,0.004,110,1248,114.8,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5260.0,43.3,43.6,40.8,41.1,0.511,-0.489,0.004,96,517,0.004,180,1711,110.4,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5265.0,40.8,41.0,43.2,43.6,0.492,-0.508,0.004,181,384,0.004,111,1814,116.8,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5270.0,38.3,38.6,45.8,46.2,0.473,-0.527,0.004,106,512,0.004,307,2702,165.2,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5275.0,36.0,36.3,48.4,48.8,0.454,-0.546,0.004,188,795,0.004,230,3294,167.20000000000002,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5280.0,33.8,34.0,51.2,51.6,0.436,-0.564,0.004,383,1598,0.004,123,2681,202.4,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5285.0,31.7,31.9,54.1,54.5,0.417,-0.583,0.004,120,1055,0.004,67,2409,74.8,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5290.0,29.6,29.9,57.1,57.5,0.399,-0.601,0.004,503,1491,0.004,227,3914,292.0,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5295.0,27.7,28.0,60.2,60.6,0.38,-0.619,0.004,168,1444,0.004,193,2824,144.4,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5300.0,25.9,26.2,63.3,63.8,0.363,-0.637,0.004,1497,5894,0.004,744,8776,896.4000000000001,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5305.0,24.2,24.5,66.6,67.1,0.346,-0.654,0.003,287,1966,0.003,229,2085,154.8,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5310.0,22.6,22.8,70.0,70.5,0.328,-0.671,0.003,469,3064,0.003,215,3148,205.2,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5315.0,21.1,21.3,73.5,73.9,0.312,-0.688,0.003,180,2007,0.003,90,1698,81.0,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5320.0,19.6,19.9,77.1,77.5,0.296,-0.704,0.003,248,3286,0.003,377,2592,187.5,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5325.0,18.3,18.5,80.6,81.2,0.28,-0.72,0.003,509,2931,0.003,1038,1932,464.1,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5330.0,17.0,17.3,84.3,85.1,0.265,-0.735,0.003,144,2626,0.003,256,2171,120.0,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5335.0,15.9,16.1,88.1,89.0,0.251,-0.749,0.003,109,2293,0.003,79,1157,56.400000000000006,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5340.0,14.8,15.0,92.0,92.9,0.237,-0.763,0.003,146,3114,0.003,293,1088,131.7,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5345.0,13.8,14.0,96.0,96.9,0.224,-0.776,0.003,146,2174,0.003,115,618,78.3,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5350.0,12.8,13.0,100.0,100.9,0.212,-0.788,0.003,768,6245,0.003,707,1411,442.50000000000006,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5355.0,11.9,12.1,104.1,105.1,0.199,-0.801,0.003,167,1878,0.003,69,189,70.8,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5360.0,11.1,11.3,108.3,108.9,0.188,-0.812,0.002,230,2000,0.002,201,229,86.20000000000002,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5365.0,10.3,10.5,112.5,113.5,0.177,-0.823,0.002,661,2062,0.002,172,154,166.60000000000002,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5370.0,9.6,9.8,116.7,117.7,0.167,-0.833,0.002,423,1980,0.002,174,238,119.4,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5375.0,8.9,9.1,121.2,121.8,0.156,-0.844,0.002,228,2652,0.002,298,226,105.2,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5380.0,8.3,8.5,125.4,126.4,0.147,-0.853,0.002,185,1858,0.002,123,95,61.6,12277.2]
["2025-04-10T11:24:20.000000000",5261.63,5385.0,7.7,7.9,129.9,130.9,0.138,-0.862,0.002,610,2103,0.002,176,88,157.20000000000002,12277.2]
["2025-04-10T11:24:31.000000000",5262.56,5140.0,131.9,132.9,8.7,8.9,0.856,-0.144,0.002,85,37,0.002,135,1987,44.00000000000001,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5145.0,127.5,128.5,9.3,9.5,0.848,-0.152,0.002,62,11,0.002,87,1556,29.800000000000004,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5150.0,123.1,124.1,9.9,10.1,0.839,-0.161,0.002,1015,110,0.002,6230,6775,1449.0000000000002,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5155.0,118.8,119.8,10.5,10.7,0.831,-0.17,0.002,51,65,0.002,22,1768,14.6,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5160.0,114.5,115.5,11.2,11.5,0.82,-0.179,0.002,429,26,0.002,509,2000,187.6,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5165.0,110.3,111.2,12.0,12.2,0.809,-0.191,0.002,97,27,0.002,130,1543,45.4,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5170.0,106.1,107.0,12.8,13.0,0.8,-0.201,0.002,529,18,0.002,414,2485,188.6,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5175.0,101.9,102.9,13.7,13.9,0.788,-0.212,0.003,211,45,0.003,1577,2072,536.4,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5180.0,97.8,98.8,14.6,14.8,0.775,-0.224,0.003,504,562,0.003,335,2390,251.70000000000005,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5185.0,93.8,94.8,15.6,15.8,0.762,-0.236,0.003,77,51,0.003,90,2089,50.1,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5190.0,89.9,90.8,16.6,16.9,0.751,-0.251,0.003,178,33,0.003,178,2766,106.8,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5195.0,86.1,86.9,17.7,18.0,0.737,-0.263,0.003,141,14,0.003,218,3156,107.7,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5200.0,82.3,83.1,18.9,19.2,0.722,-0.277,0.003,1496,384,0.003,3459,10714,1486.5000000000002,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5205.0,78.5,79.4,20.2,20.5,0.707,-0.293,0.003,203,130,0.003,120,2224,96.9,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5210.0,75.1,75.5,21.6,21.8,0.693,-0.308,0.003,303,50,0.003,72,2961,112.5,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5215.0,71.5,72.0,23.0,23.3,0.677,-0.323,0.003,157,19,0.003,156,1795,93.9,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5220.0,68.0,68.5,24.5,24.8,0.659,-0.34,0.003,766,43,0.003,134,2099,270.0,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5225.0,64.6,65.1,26.1,26.4,0.642,-0.356,0.003,210,188,0.004,1370,2272,611.0,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5230.0,61.4,61.8,27.8,28.1,0.626,-0.375,0.004,343,629,0.004,228,2201,228.40000000000003,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5235.0,58.2,58.6,29.6,29.9,0.609,-0.391,0.004,77,62,0.004,291,1500,147.2,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5240.0,55.1,55.5,31.5,31.8,0.59,-0.41,0.004,310,105,0.004,455,2158,306.0,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5245.0,52.1,52.5,33.5,33.8,0.571,-0.428,0.004,98,89,0.004,147,1609,98.0,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5250.0,49.2,49.6,35.6,35.9,0.554,-0.448,0.004,561,664,0.004,1887,6016,979.2,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5255.0,46.5,46.8,37.8,38.2,0.534,-0.466,0.004,177,152,0.004,110,1250,114.8,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5260.0,43.8,44.1,40.2,40.5,0.515,-0.485,0.004,96,520,0.004,180,1737,110.4,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5265.0,41.2,41.6,42.6,42.9,0.496,-0.504,0.004,181,392,0.004,111,1818,116.8,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5270.0,38.8,39.1,45.1,45.5,0.477,-0.523,0.004,106,513,0.004,307,2703,165.2,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5275.0,36.4,36.7,47.7,48.1,0.458,-0.542,0.004,188,795,0.004,230,3305,167.20000000000002,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5280.0,34.2,34.5,50.5,50.9,0.441,-0.56,0.004,383,1598,0.004,123,2683,202.4,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5285.0,32.0,32.3,53.4,53.8,0.422,-0.578,0.004,120,1058,0.004,67,2411,74.8,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5290.0,30.0,30.3,56.3,56.7,0.403,-0.596,0.004,503,1491,0.004,227,3923,292.0,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5295.0,28.1,28.4,59.4,59.8,0.385,-0.615,0.004,168,1445,0.004,193,2824,144.4,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5300.0,26.3,26.5,62.5,63.0,0.368,-0.632,0.004,1497,5896,0.004,744,8778,896.4000000000001,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5305.0,24.5,24.8,65.8,66.2,0.351,-0.649,0.003,287,1966,0.003,229,2085,154.8,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5310.0,22.9,23.2,69.2,69.6,0.333,-0.668,0.003,469,3064,0.003,215,3148,205.2,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5315.0,21.3,21.6,72.6,73.1,0.317,-0.684,0.003,180,2008,0.003,90,1698,81.0,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5320.0,19.9,20.2,76.2,76.6,0.3,-0.7,0.003,248,3293,0.003,377,2592,187.5,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5325.0,18.5,18.8,79.7,80.3,0.285,-0.716,0.003,509,2933,0.003,1038,1932,464.1,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5330.0,17.3,17.5,83.3,84.2,0.269,-0.731,0.003,144,2627,0.003,256,2172,120.0,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5335.0,16.1,16.3,87.1,88.0,0.255,-0.745,0.003,109,2295,0.003,79,1157,56.400000000000006,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5340.0,15.0,15.2,91.0,91.9,0.241,-0.758,0.003,146,3117,0.003,293,1088,131.7,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5345.0,13.9,14.2,94.9,95.8,0.229,-0.771,0.003,146,2175,0.003,115,618,78.3,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5350.0,12.9,13.2,99.0,99.9,0.215,-0.786,0.003,768,6253,0.003,707,1411,442.50000000000006,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5355.0,12.0,12.3,103.0,104.0,0.202,-0.796,0.003,167,1880,0.003,69,189,70.8,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5360.0,11.2,11.4,107.3,107.9,0.192,-0.809,0.002,230,2001,0.003,201,229,106.3,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5365.0,10.4,10.6,111.5,112.4,0.181,-0.82,0.002,661,2067,0.002,172,154,166.60000000000002,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5370.0,9.7,9.9,115.7,116.6,0.17,-0.831,0.002,423,1998,0.002,174,238,119.4,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5375.0,9.0,9.2,120.1,120.7,0.159,-0.841,0.002,228,2653,0.002,298,226,105.2,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5380.0,8.4,8.6,124.3,125.3,0.15,-0.85,0.002,185,1859,0.002,123,95,61.6,12434.299999999996]
["2025-04-10T11:24:31.000000000",5262.56,5385.0,7.8,8.0,128.7,129.7,0.141,-0.859,0.002,610,2106,0.002,176,88,157.20000000000002,12434.299999999996]
["2025-04-10T11:24:43.000000000",5263.83,5140.0,133.3,134.3,8.5,8.7,0.859,-0.141,0.002,85,37,0.002,135,1988,44.00000000000001,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5145.0,128.8,129.8,9.1,9.2,0.85,-0.15,0.002,62,11,0.002,87,1558,29.800000000000004,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5150.0,124.4,125.4,9.7,9.8,0.842,-0.158,0.002,1015,110,0.002,6230,6784,1449.0000000000002,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5155.0,120.1,121.0,10.3,10.5,0.833,-0.167,0.002,51,65,0.002,22,1768,14.6,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5160.0,115.8,116.7,11.0,11.2,0.823,-0.177,0.002,429,26,0.002,509,2000,187.6,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5165.0,111.5,112.5,11.7,11.9,0.813,-0.187,0.002,97,27,0.002,130,1544,45.4,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5170.0,107.3,108.2,12.5,12.7,0.802,-0.198,0.002,529,18,0.002,414,2486,188.6,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5175.0,103.2,104.1,13.3,13.5,0.791,-0.209,0.003,211,45,0.003,1577,2076,536.4,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5180.0,99.1,100.0,14.2,14.5,0.779,-0.221,0.003,504,562,0.003,335,2390,251.70000000000005,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5185.0,95.0,95.9,15.2,15.4,0.767,-0.233,0.003,77,51,0.003,90,2089,50.1,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5190.0,91.1,92.0,16.2,16.5,0.753,-0.247,0.003,178,33,0.003,178,2766,106.8,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5195.0,87.2,88.0,17.3,17.6,0.74,-0.26,0.003,141,14,0.003,218,3158,107.7,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5200.0,83.4,84.2,18.5,18.8,0.726,-0.274,0.003,1496,384,0.003,3459,10719,1486.5000000000002,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5205.0,79.6,80.4,19.7,20.0,0.711,-0.289,0.003,203,130,0.003,120,2224,96.9,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5210.0,76.1,76.5,21.0,21.4,0.696,-0.304,0.003,303,50,0.003,72,2964,112.5,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5215.0,72.5,72.9,22.4,22.8,0.68,-0.32,0.003,157,19,0.003,156,1800,93.9,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5220.0,69.0,69.4,23.9,24.3,0.664,-0.336,0.003,766,43,0.003,134,2100,270.0,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5225.0,65.6,66.0,25.5,25.9,0.647,-0.353,0.003,210,188,0.003,1370,2274,474.0,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5230.0,62.2,62.7,27.2,27.6,0.63,-0.37,0.004,343,629,0.004,228,2216,228.40000000000003,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5235.0,59.0,59.5,29.0,29.4,0.613,-0.387,0.004,77,62,0.004,291,1500,147.2,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5240.0,55.9,56.4,30.9,31.2,0.595,-0.405,0.004,310,106,0.004,455,2163,306.0,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5245.0,52.9,53.3,32.9,33.2,0.576,-0.424,0.004,98,89,0.004,147,1611,98.0,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5250.0,50.0,50.4,34.9,35.3,0.558,-0.442,0.004,561,665,0.004,1887,6022,979.2,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5255.0,47.2,47.6,37.1,37.5,0.539,-0.461,0.004,177,153,0.004,110,1257,114.8,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5260.0,44.5,44.9,39.4,39.8,0.52,-0.48,0.004,96,523,0.004,180,1743,110.4,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5265.0,41.9,42.2,41.8,42.2,0.501,-0.499,0.004,181,405,0.004,111,1844,116.8,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5270.0,39.4,39.7,44.3,44.7,0.482,-0.518,0.004,106,518,0.004,307,2719,165.2,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5275.0,37.0,37.3,46.9,47.3,0.463,-0.537,0.004,188,798,0.004,230,3306,167.20000000000002,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5280.0,34.7,35.1,49.6,50.1,0.445,-0.555,0.004,383,1600,0.004,123,2684,202.4,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5285.0,32.6,32.9,52.5,52.9,0.426,-0.574,0.004,120,1059,0.004,67,2411,74.8,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5290.0,30.5,30.8,55.4,55.8,0.408,-0.592,0.004,503,1492,0.004,227,3923,292.0,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5295.0,28.5,28.9,58.4,58.9,0.39,-0.611,0.004,168,1447,0.004,193,2825,144.4,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5300.0,26.7,27.0,61.6,62.0,0.372,-0.628,0.004,1497,5903,0.004,744,8788,896.4000000000001,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5305.0,24.9,25.2,64.8,65.2,0.354,-0.646,0.004,287,1966,0.004,229,2085,206.4,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5310.0,23.3,23.6,68.1,68.6,0.337,-0.663,0.003,469,3064,0.003,215,3148,205.2,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5315.0,21.7,22.0,71.6,72.0,0.32,-0.68,0.003,180,2008,0.003,90,1698,81.0,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5320.0,20.3,20.5,75.1,75.5,0.304,-0.696,0.003,248,3296,0.003,377,2594,187.5,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5325.0,18.9,19.1,78.5,79.3,0.288,-0.712,0.003,509,2934,0.003,1038,1934,464.1,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5330.0,17.6,17.9,82.2,83.0,0.273,-0.727,0.003,144,2628,0.003,256,2172,120.0,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5335.0,16.4,16.6,85.9,86.8,0.259,-0.741,0.003,109,2295,0.003,79,1157,56.400000000000006,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5340.0,15.3,15.5,89.8,90.6,0.244,-0.756,0.003,146,3119,0.003,293,1088,131.7,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5345.0,14.2,14.4,93.7,94.6,0.231,-0.769,0.003,146,2175,0.003,115,618,78.3,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5350.0,13.2,13.4,97.7,98.6,0.218,-0.782,0.003,768,6259,0.003,707,1411,442.50000000000006,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5355.0,12.3,12.5,101.8,102.7,0.206,-0.794,0.003,167,1883,0.003,69,189,70.8,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5360.0,11.5,11.6,106.0,106.8,0.194,-0.807,0.003,230,2005,0.003,201,229,129.3,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5365.0,10.7,10.8,110.1,111.0,0.182,-0.818,0.002,661,2067,0.002,172,154,166.60000000000002,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5370.0,9.9,10.1,114.4,115.3,0.172,-0.828,0.002,423,1998,0.002,174,238,119.4,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5375.0,9.2,9.4,118.7,119.6,0.162,-0.838,0.002,228,2653,0.002,298,226,105.2,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5380.0,8.5,8.7,123.0,124.0,0.152,-0.848,0.002,185,1862,0.002,123,95,61.6,12371.899999999998]
["2025-04-10T11:24:43.000000000",5263.83,5385.0,7.9,8.1,127.5,128.4,0.143,-0.857,0.002,610,2106,0.002,176,88,157.20000000000002,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5140.0,132.5,133.4,8.6,8.8,0.859,-0.141,0.002,85,37,0.002,135,1991,44.00000000000001,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5145.0,128.1,129.1,9.2,9.3,0.85,-0.15,0.002,62,11,0.002,87,1558,29.800000000000004,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5150.0,123.7,124.6,9.8,9.9,0.842,-0.158,0.002,1015,110,0.002,6230,6789,1449.0000000000002,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5155.0,119.4,120.3,10.4,10.6,0.833,-0.167,0.002,51,65,0.002,22,1768,14.6,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5160.0,115.1,115.9,11.1,11.3,0.823,-0.177,0.002,429,26,0.002,509,2001,187.6,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5165.0,110.8,111.7,11.9,12.0,0.813,-0.187,0.002,97,27,0.002,130,1546,45.4,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5170.0,106.6,107.5,12.6,12.8,0.802,-0.198,0.002,529,18,0.002,414,2486,188.6,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5175.0,102.5,103.3,13.5,13.7,0.791,-0.209,0.003,211,45,0.003,1577,2078,536.4,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5180.0,98.4,99.2,14.4,14.6,0.779,-0.221,0.003,504,562,0.003,335,2390,251.70000000000005,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5185.0,94.4,95.2,15.4,15.6,0.767,-0.233,0.003,77,51,0.003,90,2089,50.1,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5190.0,90.4,91.2,16.4,16.6,0.753,-0.247,0.003,178,33,0.003,178,2766,106.8,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5195.0,86.6,87.3,17.5,17.8,0.74,-0.26,0.003,141,14,0.003,218,3158,107.7,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5200.0,82.7,83.5,18.7,18.9,0.726,-0.274,0.003,1496,384,0.003,3459,10725,1486.5000000000002,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5205.0,79.0,79.8,19.9,20.2,0.711,-0.289,0.003,203,130,0.003,120,2224,96.9,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5210.0,75.5,75.9,21.3,21.6,0.696,-0.304,0.003,303,50,0.003,72,2967,112.5,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5215.0,71.9,72.3,22.7,23.0,0.68,-0.32,0.003,157,19,0.003,156,1800,93.9,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5220.0,68.4,68.8,24.2,24.5,0.664,-0.336,0.003,766,43,0.003,134,2100,270.0,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5225.0,65.0,65.4,25.8,26.1,0.647,-0.353,0.003,210,188,0.003,1370,2275,474.0,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5230.0,61.7,62.1,27.5,27.8,0.63,-0.37,0.004,343,629,0.004,228,2216,228.40000000000003,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5235.0,58.5,58.9,29.3,29.6,0.613,-0.387,0.004,77,63,0.004,291,1501,147.2,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5240.0,55.4,55.8,31.2,31.5,0.595,-0.405,0.004,310,106,0.004,455,2164,306.0,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5245.0,52.4,52.8,33.2,33.5,0.576,-0.424,0.004,98,90,0.004,147,1613,98.0,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5250.0,49.5,49.9,35.3,35.7,0.558,-0.442,0.004,561,665,0.004,1887,6024,979.2,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5255.0,46.7,47.1,37.5,37.8,0.539,-0.461,0.004,177,153,0.004,110,1260,114.8,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5260.0,44.0,44.4,39.8,40.1,0.52,-0.48,0.004,96,524,0.004,180,1752,110.4,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5265.0,41.5,41.8,42.2,42.5,0.501,-0.499,0.004,181,407,0.004,111,1860,116.8,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5270.0,39.0,39.3,44.7,45.1,0.482,-0.518,0.004,106,521,0.004,307,2723,165.2,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5275.0,36.6,37.0,47.3,47.7,0.463,-0.537,0.004,188,799,0.004,230,3310,167.20000000000002,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5280.0,34.4,34.7,50.1,50.4,0.445,-0.555,0.004,383,1600,0.004,123,2686,202.4,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5285.0,32.2,32.6,52.9,53.3,0.426,-0.574,0.004,120,1060,0.004,67,2412,74.8,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5290.0,30.2,30.5,55.9,56.2,0.408,-0.592,0.004,503,1494,0.004,227,3924,292.0,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5295.0,28.2,28.6,58.9,59.3,0.39,-0.611,0.004,168,1447,0.004,193,2825,144.4,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5300.0,26.4,26.7,62.1,62.5,0.372,-0.628,0.004,1497,5906,0.004,744,8791,896.4000000000001,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5305.0,24.7,25.0,65.3,65.7,0.354,-0.646,0.004,287,1966,0.004,229,2085,206.4,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5310.0,23.0,23.3,68.7,69.1,0.337,-0.663,0.003,469,3064,0.003,215,3148,205.2,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5315.0,21.5,21.8,72.1,72.5,0.32,-0.68,0.003,180,2008,0.003,90,1701,81.0,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5320.0,20.0,20.3,75.7,76.1,0.304,-0.696,0.003,248,3300,0.003,377,2594,187.5,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5325.0,18.7,18.9,79.2,79.9,0.288,-0.712,0.003,509,2935,0.003,1038,1934,464.1,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5330.0,17.4,17.6,82.9,83.6,0.273,-0.727,0.003,144,2629,0.003,256,2172,120.0,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5335.0,16.2,16.4,86.5,87.4,0.259,-0.741,0.003,109,2295,0.003,79,1157,56.400000000000006,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5340.0,15.1,15.3,90.6,91.3,0.244,-0.756,0.003,146,3119,0.003,293,1088,131.7,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5345.0,14.0,14.2,94.4,95.2,0.231,-0.769,0.003,146,2175,0.003,115,618,78.3,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5350.0,13.0,13.3,98.5,99.3,0.218,-0.782,0.003,768,6262,0.003,707,1411,442.50000000000006,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5355.0,12.1,12.3,102.4,103.3,0.206,-0.794,0.003,167,1883,0.003,69,189,70.8,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5360.0,11.3,11.5,106.8,107.5,0.194,-0.807,0.003,230,2007,0.003,201,229,129.3,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5365.0,10.5,10.7,111.0,111.7,0.182,-0.818,0.002,661,2067,0.002,172,154,166.60000000000002,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5370.0,9.7,10.0,115.1,116.0,0.172,-0.828,0.002,423,2000,0.002,174,238,119.4,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5375.0,9.1,9.3,119.5,120.3,0.162,-0.838,0.002,228,2653,0.002,298,226,105.2,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5380.0,8.4,8.6,123.8,124.7,0.152,-0.848,0.002,185,1865,0.002,123,95,61.6,12371.899999999998]
["2025-04-10T11:24:54.000000000",5263.09,5385.0,7.8,8.0,128.3,129.1,0.143,-0.857,0.002,610,2107,0.002,176,88,157.20000000000002,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5140.0,132.8,133.8,8.5,8.7,0.859,-0.141,0.002,85,37,0.002,135,1991,44.00000000000001,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5145.0,128.4,129.4,9.1,9.3,0.85,-0.15,0.002,62,11,0.002,87,1562,29.800000000000004,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5150.0,124.0,125.0,9.7,9.9,0.841,-0.159,0.002,1015,110,0.002,6230,6797,1449.0000000000002,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5155.0,119.7,120.6,10.3,10.5,0.833,-0.167,0.002,51,65,0.002,22,1768,14.6,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5160.0,115.4,116.3,11.0,11.2,0.823,-0.177,0.002,429,26,0.002,509,2001,187.6,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5165.0,111.1,112.1,11.7,12.0,0.813,-0.188,0.002,97,27,0.002,130,1564,45.4,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5170.0,106.9,107.8,12.5,12.8,0.802,-0.198,0.002,529,18,0.002,414,2487,188.6,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5175.0,102.8,103.7,13.4,13.6,0.791,-0.209,0.003,211,45,0.003,1577,2078,536.4,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5180.0,98.7,99.6,14.3,14.5,0.779,-0.222,0.003,504,562,0.003,335,2406,251.70000000000005,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5185.0,94.7,95.5,15.2,15.5,0.766,-0.234,0.003,77,51,0.003,90,2089,50.1,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5190.0,90.7,91.6,16.3,16.5,0.753,-0.247,0.003,178,33,0.003,178,2767,106.8,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5195.0,86.8,87.7,17.4,17.6,0.74,-0.26,0.003,141,14,0.003,218,3172,107.7,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5200.0,83.0,83.8,18.5,18.8,0.726,-0.274,0.003,1496,384,0.003,3459,10736,1486.5000000000002,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5205.0,79.3,80.1,19.8,20.1,0.711,-0.289,0.003,203,130,0.003,120,2225,96.9,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5210.0,75.7,76.2,21.1,21.4,0.696,-0.304,0.003,303,50,0.003,72,2981,112.5,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5215.0,72.1,72.6,22.5,22.8,0.68,-0.32,0.003,157,19,0.003,156,1800,93.9,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5220.0,68.6,69.1,24.0,24.3,0.664,-0.336,0.003,766,43,0.003,134,2108,270.0,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5225.0,65.2,65.7,25.6,25.9,0.647,-0.353,0.003,210,192,0.003,1370,2275,474.0,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5230.0,61.9,62.4,27.3,27.6,0.63,-0.37,0.004,343,629,0.004,228,2216,228.40000000000003,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5235.0,58.7,59.2,29.1,29.4,0.612,-0.388,0.004,77,63,0.004,291,1501,147.2,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5240.0,55.6,56.0,31.0,31.3,0.594,-0.406,0.004,310,106,0.004,455,2195,306.0,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5245.0,52.6,53.0,33.0,33.3,0.576,-0.424,0.004,98,90,0.004,147,1631,98.0,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5250.0,49.8,50.1,35.1,35.3,0.557,-0.443,0.004,561,665,0.004,1887,6044,979.2,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5255.0,47.0,47.3,37.2,37.5,0.538,-0.462,0.004,177,153,0.004,110,1261,114.8,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5260.0,44.3,44.6,39.5,39.8,0.519,-0.481,0.004,96,525,0.004,180,1758,110.4,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5265.0,41.7,42.0,41.9,42.3,0.5,-0.5,0.004,181,415,0.004,111,1862,116.8,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5270.0,39.2,39.5,44.4,44.8,0.482,-0.519,0.004,106,526,0.004,307,2733,165.2,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5275.0,36.8,37.1,47.0,47.4,0.463,-0.537,0.004,188,800,0.004,230,3311,167.20000000000002,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5280.0,34.6,34.9,49.8,50.2,0.444,-0.556,0.004,383,1603,0.004,123,2689,202.4,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5285.0,32.4,32.7,52.6,53.1,0.426,-0.575,0.004,120,1060,0.004,67,2415,74.8,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5290.0,30.4,30.6,55.5,56.0,0.407,-0.593,0.004,503,1494,0.004,227,3924,292.0,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5295.0,28.4,28.7,58.6,59.1,0.389,-0.611,0.004,168,1447,0.004,193,2825,144.4,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5300.0,26.6,26.8,61.7,62.2,0.371,-0.629,0.004,1497,5907,0.004,744,8792,896.4000000000001,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5305.0,24.8,25.1,65.0,65.5,0.354,-0.646,0.004,287,1966,0.004,229,2085,206.4,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5310.0,23.2,23.4,68.3,68.8,0.336,-0.664,0.003,469,3067,0.003,215,3153,205.2,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5315.0,21.6,21.9,71.8,72.3,0.32,-0.68,0.003,180,2008,0.003,90,1701,81.0,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5320.0,20.2,20.4,75.3,75.8,0.303,-0.696,0.003,248,3306,0.003,377,2594,187.5,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5325.0,18.8,19.0,78.8,79.5,0.288,-0.712,0.003,509,2939,0.003,1038,1935,464.1,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5330.0,17.5,17.7,82.4,83.3,0.272,-0.728,0.003,144,2635,0.003,256,2172,120.0,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5335.0,16.3,16.5,86.2,87.1,0.258,-0.742,0.003,109,2296,0.003,79,1157,56.400000000000006,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5340.0,15.2,15.4,90.1,91.0,0.244,-0.756,0.003,146,3123,0.003,293,1089,131.7,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5345.0,14.1,14.3,94.0,94.9,0.23,-0.77,0.003,146,2177,0.003,115,618,78.3,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5350.0,13.1,13.3,98.1,98.9,0.217,-0.783,0.003,768,6265,0.003,707,1414,442.50000000000006,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5355.0,12.2,12.4,102.1,103.0,0.205,-0.795,0.003,167,1884,0.003,69,189,70.8,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5360.0,11.3,11.6,106.3,107.2,0.193,-0.807,0.003,230,2007,0.003,201,232,129.3,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5365.0,10.6,10.8,110.5,111.4,0.182,-0.818,0.002,661,2071,0.002,172,154,166.60000000000002,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5370.0,9.8,10.0,114.8,115.7,0.171,-0.829,0.002,423,2000,0.002,174,238,119.4,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5375.0,9.1,9.3,119.1,119.8,0.161,-0.839,0.002,228,2653,0.002,298,227,105.2,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5380.0,8.5,8.7,123.4,124.3,0.152,-0.849,0.002,185,1865,0.002,123,95,61.6,12371.899999999998]
["2025-04-10T11:25:05.000000000",5263.52,5385.0,7.9,8.1,127.7,128.8,0.142,-0.858,0.002,610,2117,0.002,176,88,157.20000000000002,12371.899999999998]
["2025-04-10T11:25:17.000000000",5265.97,5145.0,130.3,131.2,8.9,9.0,0.85,-0.15,0.002,62,11,0.002,87,1578,29.800000000000004,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5150.0,125.8,126.8,9.4,9.6,0.841,-0.159,0.002,1015,110,0.002,6230,6833,1449.0000000000002,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5155.0,121.4,122.4,10.1,10.3,0.832,-0.168,0.002,51,65,0.002,22,1769,14.6,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5160.0,117.1,118.1,10.7,10.9,0.822,-0.178,0.002,429,26,0.002,509,2002,187.6,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5165.0,112.8,113.8,11.4,11.6,0.812,-0.188,0.002,97,27,0.002,130,1564,45.4,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5170.0,108.7,109.5,12.2,12.4,0.801,-0.199,0.002,529,18,0.002,414,2495,188.6,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5175.0,104.4,105.4,13.0,13.2,0.79,-0.21,0.003,211,45,0.003,1577,2083,536.4,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5180.0,100.4,101.3,13.9,14.1,0.778,-0.222,0.003,504,562,0.003,335,2408,251.70000000000005,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5185.0,96.3,97.2,14.8,15.1,0.765,-0.235,0.003,77,51,0.003,90,2089,50.1,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5190.0,92.3,93.2,15.8,16.1,0.752,-0.248,0.003,178,33,0.003,178,2773,106.8,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5195.0,88.4,89.2,16.9,17.2,0.739,-0.261,0.003,141,14,0.003,218,3181,107.7,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5200.0,84.5,85.4,18.0,18.3,0.725,-0.275,0.003,1496,384,0.003,3459,10737,1486.5000000000002,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5205.0,80.7,81.6,19.2,19.5,0.71,-0.29,0.003,203,130,0.003,120,2225,96.9,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5210.0,77.1,77.6,20.5,20.8,0.695,-0.305,0.003,303,50,0.003,72,2998,112.5,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5215.0,73.5,74.0,21.9,22.2,0.679,-0.321,0.003,157,19,0.003,156,1801,93.9,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5220.0,70.0,70.5,23.4,23.7,0.663,-0.337,0.003,766,43,0.003,134,2112,270.0,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5225.0,66.5,67.0,24.9,25.2,0.646,-0.354,0.003,210,202,0.003,1370,2280,474.0,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5230.0,63.2,63.7,26.5,26.8,0.629,-0.371,0.004,343,629,0.004,228,2224,228.40000000000003,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5235.0,59.9,60.4,28.3,28.6,0.611,-0.389,0.004,77,64,0.004,291,1501,147.2,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5240.0,56.8,57.3,30.1,30.4,0.593,-0.407,0.004,310,107,0.004,455,2196,306.0,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5245.0,53.7,54.2,32.1,32.3,0.575,-0.425,0.004,98,90,0.004,147,1632,98.0,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5250.0,50.8,51.2,34.1,34.4,0.556,-0.444,0.004,561,667,0.004,1887,6047,979.2,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5255.0,48.0,48.4,36.2,36.5,0.537,-0.463,0.004,177,158,0.004,110,1264,114.8,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5260.0,45.2,45.6,38.5,38.8,0.518,-0.482,0.004,96,537,0.004,180,1761,110.4,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5265.0,42.6,43.0,40.8,41.1,0.499,-0.501,0.004,181,427,0.004,111,1862,116.8,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5270.0,40.1,40.4,43.3,43.6,0.481,-0.52,0.004,106,527,0.004,307,2738,165.2,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5275.0,37.6,38.0,45.9,46.2,0.462,-0.538,0.004,188,801,0.004,230,3315,167.20000000000002,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5280.0,35.3,35.7,48.5,48.9,0.443,-0.557,0.004,383,1604,0.004,123,2692,202.4,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5285.0,33.1,33.5,51.3,51.8,0.424,-0.576,0.004,120,1061,0.004,67,2415,74.8,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5290.0,31.0,31.4,54.2,54.7,0.406,-0.594,0.004,503,1495,0.004,227,3928,292.0,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5295.0,29.1,29.4,57.2,57.7,0.388,-0.612,0.004,168,1448,0.004,193,2829,144.4,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5300.0,27.2,27.5,60.3,60.8,0.37,-0.63,0.004,1497,5910,0.004,744,8795,896.4000000000001,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5305.0,25.4,25.7,63.6,64.0,0.352,-0.648,0.004,287,1968,0.004,229,2085,206.4,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5310.0,23.7,24.0,66.8,67.4,0.335,-0.665,0.003,469,3069,0.003,215,3178,205.2,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5315.0,22.1,22.4,70.3,70.8,0.319,-0.681,0.003,180,2013,0.003,90,1701,81.0,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5320.0,20.7,20.9,73.7,74.3,0.302,-0.698,0.003,248,3310,0.003,377,2619,187.5,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5325.0,19.2,19.5,77.4,77.9,0.287,-0.713,0.003,509,2939,0.003,1038,1935,464.1,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5330.0,17.9,18.2,80.8,81.7,0.271,-0.728,0.003,144,2642,0.003,256,2172,120.0,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5335.0,16.7,16.9,84.6,85.4,0.257,-0.743,0.003,109,2296,0.003,79,1157,56.400000000000006,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5340.0,15.5,15.8,88.4,89.3,0.243,-0.757,0.003,146,3134,0.003,293,1089,131.7,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5345.0,14.5,14.7,92.4,93.2,0.229,-0.771,0.003,146,2178,0.003,115,618,78.3,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5350.0,13.4,13.7,96.3,97.2,0.216,-0.784,0.003,768,6283,0.003,707,1414,442.50000000000006,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5355.0,12.5,12.7,100.4,101.3,0.204,-0.796,0.003,167,1892,0.003,69,189,70.8,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5360.0,11.6,11.8,104.5,105.4,0.192,-0.808,0.003,230,2029,0.003,201,232,129.3,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5365.0,10.8,11.0,108.7,109.6,0.181,-0.819,0.002,661,2280,0.002,172,154,166.60000000000002,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5370.0,10.1,10.3,112.9,113.8,0.171,-0.829,0.002,423,2007,0.002,174,238,119.4,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5375.0,9.4,9.5,117.4,118.1,0.161,-0.839,0.002,228,2867,0.002,298,227,105.2,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5380.0,8.7,8.9,121.5,122.5,0.151,-0.85,0.002,185,1899,0.002,123,95,61.6,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5385.0,8.1,8.3,125.9,126.9,0.142,-0.858,0.002,610,2117,0.002,176,88,157.20000000000002,12416.499999999998]
["2025-04-10T11:25:17.000000000",5265.97,5390.0,7.5,7.7,130.4,131.3,0.133,-0.867,0.002,324,4695,0.002,119,92,88.6,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5145.0,129.7,130.7,8.9,9.1,0.853,-0.147,0.002,62,11,0.002,87,1578,29.800000000000004,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5150.0,125.3,126.3,9.5,9.7,0.845,-0.155,0.002,1015,110,0.002,6230,6845,1449.0000000000002,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5155.0,120.9,121.9,10.2,10.3,0.836,-0.164,0.002,51,65,0.002,22,1769,14.6,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5160.0,116.7,117.6,10.8,11.0,0.827,-0.174,0.002,429,27,0.002,509,2006,187.6,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5165.0,112.4,113.3,11.6,11.7,0.816,-0.184,0.002,97,27,0.002,130,1565,45.4,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5170.0,108.1,109.1,12.3,12.5,0.806,-0.194,0.002,529,18,0.002,414,2495,188.6,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5175.0,104.0,104.9,13.1,13.3,0.795,-0.205,0.003,211,45,0.003,1577,2084,536.4,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5180.0,99.9,100.8,14.0,14.2,0.783,-0.217,0.003,504,563,0.003,335,2408,251.70000000000005,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5185.0,95.8,96.7,15.0,15.2,0.771,-0.229,0.003,77,51,0.003,90,2090,50.1,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5190.0,91.8,92.7,16.0,16.2,0.758,-0.242,0.003,178,33,0.003,178,2773,106.8,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5195.0,87.9,88.7,17.1,17.3,0.745,-0.255,0.003,141,14,0.003,218,3187,107.7,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5200.0,84.1,84.9,18.2,18.4,0.731,-0.269,0.003,1496,384,0.003,3459,10740,1486.5000000000002,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5205.0,80.3,81.1,19.4,19.6,0.717,-0.283,0.003,203,130,0.003,120,2225,96.9,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5210.0,76.8,77.2,20.7,20.9,0.702,-0.298,0.003,303,50,0.003,72,3004,112.5,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5215.0,73.2,73.6,22.1,22.3,0.686,-0.314,0.003,157,19,0.003,156,1801,93.9,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5220.0,69.6,70.1,23.6,23.8,0.671,-0.329,0.003,766,43,0.003,134,2118,270.0,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5225.0,66.2,66.6,25.1,25.3,0.654,-0.346,0.003,210,202,0.003,1370,2280,474.0,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5230.0,62.9,63.3,26.8,27.0,0.637,-0.363,0.004,343,629,0.004,228,2227,228.40000000000003,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5235.0,59.6,60.0,28.5,28.8,0.619,-0.38,0.004,77,64,0.004,291,1501,147.2,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5240.0,56.5,56.9,30.4,30.6,0.602,-0.399,0.004,310,107,0.004,455,2231,306.0,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5245.0,53.4,53.8,32.3,32.6,0.584,-0.417,0.004,98,90,0.004,147,1655,98.0,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5250.0,50.5,50.9,34.4,34.6,0.565,-0.435,0.004,561,667,0.004,1887,6053,979.2,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5255.0,47.8,48.0,36.5,36.8,0.546,-0.454,0.004,177,161,0.004,110,1277,114.8,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5260.0,45.1,45.3,38.8,39.1,0.527,-0.473,0.004,96,546,0.004,180,1772,110.4,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5265.0,42.4,42.7,41.2,41.5,0.508,-0.492,0.004,181,433,0.004,111,1864,116.8,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5270.0,39.9,40.2,43.6,43.9,0.49,-0.51,0.004,106,531,0.004,307,2741,165.2,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5275.0,37.5,37.7,46.2,46.5,0.471,-0.529,0.004,188,802,0.004,230,3316,167.20000000000002,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5280.0,35.2,35.4,48.9,49.3,0.452,-0.548,0.004,383,1610,0.004,123,2706,202.4,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5285.0,33.0,33.3,51.7,52.1,0.433,-0.567,0.004,120,1064,0.004,67,2417,74.8,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5290.0,30.9,31.2,54.6,55.0,0.414,-0.586,0.004,503,1497,0.004,227,3929,292.0,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5295.0,29.0,29.2,57.6,58.0,0.396,-0.604,0.004,168,1448,0.004,193,2829,144.4,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5300.0,27.1,27.3,60.7,61.1,0.378,-0.622,0.004,1497,5927,0.004,744,8796,896.4000000000001,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5305.0,25.3,25.5,64.0,64.4,0.36,-0.64,0.004,287,1968,0.004,229,2085,206.4,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5310.0,23.6,23.8,67.3,67.7,0.343,-0.657,0.003,469,3075,0.003,215,3178,205.2,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5315.0,22.0,22.3,70.7,71.1,0.326,-0.674,0.003,180,2022,0.003,90,1703,81.0,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5320.0,20.6,20.8,74.2,74.6,0.309,-0.691,0.003,248,3319,0.003,377,2620,187.5,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5325.0,19.1,19.4,77.8,78.2,0.293,-0.707,0.003,509,2945,0.003,1038,1936,464.1,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5330.0,17.8,18.0,81.3,82.1,0.278,-0.722,0.003,144,2642,0.003,256,2172,120.0,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5335.0,16.6,16.8,85.1,85.9,0.263,-0.737,0.003,109,2296,0.003,79,1157,56.400000000000006,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5340.0,15.5,15.7,88.9,89.7,0.248,-0.751,0.003,146,3140,0.003,293,1089,131.7,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5345.0,14.3,14.6,92.8,93.7,0.235,-0.765,0.003,146,2179,0.003,115,618,78.3,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5350.0,13.4,13.6,96.8,97.7,0.222,-0.778,0.003,768,6295,0.003,707,1415,442.50000000000006,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5355.0,12.5,12.6,100.9,101.8,0.209,-0.791,0.003,167,1892,0.003,69,189,70.8,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5360.0,11.6,11.8,105.0,105.9,0.197,-0.803,0.003,230,2031,0.003,201,232,129.3,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5365.0,10.8,11.0,109.2,110.1,0.186,-0.814,0.002,661,2281,0.002,172,154,166.60000000000002,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5370.0,10.0,10.2,113.4,114.4,0.175,-0.825,0.002,423,2007,0.002,174,238,119.4,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5375.0,9.3,9.5,117.7,118.5,0.165,-0.836,0.002,228,2872,0.002,298,227,105.2,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5380.0,8.7,8.8,122.1,123.0,0.155,-0.845,0.002,185,1900,0.002,123,95,61.6,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5385.0,8.1,8.2,126.5,127.4,0.145,-0.854,0.002,610,2117,0.002,176,88,157.20000000000002,12416.499999999998]
["2025-04-10T11:25:28.000000000",5265.81,5390.0,7.5,7.7,130.9,131.9,0.137,-0.863,0.002,324,4696,0.002,119,92,88.6,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5145.0,128.9,129.8,9.1,9.2,0.853,-0.147,0.002,62,11,0.002,87,1578,29.800000000000004,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5150.0,124.5,125.4,9.7,9.8,0.845,-0.155,0.002,1015,110,0.002,6230,6865,1449.0000000000002,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5155.0,120.1,121.0,10.3,10.5,0.836,-0.164,0.002,51,65,0.002,22,1769,14.6,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5160.0,116.1,116.7,11.0,11.2,0.827,-0.174,0.002,429,27,0.002,509,2006,187.6,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5165.0,111.6,112.4,11.7,11.9,0.816,-0.184,0.002,97,27,0.002,130,1573,45.4,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5170.0,107.3,108.2,12.5,12.7,0.806,-0.194,0.002,529,18,0.002,414,2508,188.6,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5175.0,103.2,104.1,13.3,13.5,0.795,-0.205,0.003,211,45,0.003,1577,2087,536.4,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5180.0,99.1,100.0,14.2,14.4,0.783,-0.217,0.003,504,563,0.003,335,2417,251.70000000000005,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5185.0,95.1,95.9,15.2,15.4,0.771,-0.229,0.003,77,51,0.003,90,2090,50.1,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5190.0,91.1,92.0,16.2,16.4,0.758,-0.242,0.003,178,33,0.003,178,2775,106.8,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5195.0,87.2,88.1,17.3,17.5,0.745,-0.255,0.003,141,14,0.003,218,3187,107.7,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5200.0,83.4,84.2,18.4,18.7,0.731,-0.269,0.003,1496,384,0.003,3459,10767,1486.5000000000002,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5205.0,79.7,80.4,19.7,19.9,0.717,-0.283,0.003,203,130,0.003,120,2230,96.9,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5210.0,76.1,76.5,21.0,21.2,0.702,-0.298,0.003,303,50,0.003,72,3009,112.5,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5215.0,72.5,72.9,22.4,22.6,0.686,-0.314,0.003,157,19,0.003,156,1805,93.9,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5220.0,69.0,69.4,23.9,24.1,0.671,-0.329,0.003,766,43,0.003,134,2124,270.0,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5225.0,65.6,66.0,25.5,25.7,0.654,-0.346,0.003,210,202,0.003,1370,2280,474.0,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5230.0,62.3,62.7,27.1,27.4,0.637,-0.363,0.004,343,629,0.004,228,2237,228.40000000000003,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5235.0,59.1,59.4,28.9,29.2,0.619,-0.38,0.004,77,65,0.004,291,1502,147.2,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5240.0,56.0,56.3,30.8,31.0,0.602,-0.399,0.004,310,107,0.004,455,2246,306.0,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5245.0,52.9,53.3,32.7,33.0,0.584,-0.417,0.004,98,90,0.004,147,1658,98.0,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5250.0,50.0,50.4,34.8,35.1,0.565,-0.435,0.004,561,667,0.004,1887,6060,979.2,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5255.0,47.2,47.5,37.0,37.3,0.546,-0.454,0.004,177,164,0.004,110,1281,114.8,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5260.0,44.5,44.8,39.2,39.6,0.527,-0.473,0.004,96,546,0.004,180,1778,110.4,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5265.0,41.9,42.2,41.6,42.0,0.508,-0.492,0.004,181,434,0.004,111,1878,116.8,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5270.0,39.4,39.7,44.1,44.5,0.49,-0.51,0.004,106,538,0.004,307,2755,165.2,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5275.0,37.0,37.3,46.7,47.1,0.471,-0.529,0.004,188,804,0.004,230,3329,167.20000000000002,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5280.0,34.8,35.1,49.4,49.8,0.452,-0.548,0.004,383,1614,0.004,123,2706,202.4,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5285.0,32.6,32.9,52.2,52.6,0.433,-0.567,0.004,120,1064,0.004,67,2419,74.8,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5290.0,30.5,30.8,55.2,55.6,0.414,-0.586,0.004,503,1498,0.004,227,3929,292.0,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5295.0,28.6,28.9,58.2,58.6,0.396,-0.604,0.004,168,1454,0.004,193,2839,144.4,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5300.0,26.8,27.0,61.3,61.7,0.378,-0.622,0.004,1497,5962,0.004,744,8800,896.4000000000001,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5305.0,25.0,25.2,64.6,65.0,0.36,-0.64,0.004,287,1981,0.004,229,2085,206.4,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5310.0,23.3,23.6,67.9,68.3,0.343,-0.657,0.003,469,3076,0.003,215,3179,205.2,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5315.0,21.8,22.0,71.3,71.8,0.326,-0.674,0.003,180,2023,0.003,90,1713,81.0,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5320.0,20.3,20.5,74.9,75.3,0.309,-0.691,0.003,248,3320,0.003,377,2621,187.5,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5325.0,18.9,19.2,78.5,78.9,0.293,-0.707,0.003,509,2945,0.003,1038,1936,464.1,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5330.0,17.6,17.9,82.0,82.8,0.278,-0.722,0.003,144,2642,0.003,256,2173,120.0,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5335.0,16.4,16.7,85.7,86.6,0.263,-0.737,0.003,109,2308,0.003,79,1157,56.400000000000006,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5340.0,15.3,15.5,89.6,90.5,0.248,-0.751,0.003,146,3141,0.003,293,1089,131.7,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5345.0,14.2,14.4,93.5,94.4,0.235,-0.765,0.003,146,2180,0.003,115,618,78.3,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5350.0,13.2,13.4,97.6,98.4,0.222,-0.778,0.003,768,6307,0.003,707,1415,442.50000000000006,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5355.0,12.3,12.5,101.6,102.5,0.209,-0.791,0.003,167,1905,0.003,69,189,70.8,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5360.0,11.5,11.6,105.7,106.6,0.197,-0.803,0.003,230,2033,0.003,201,232,129.3,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5365.0,10.7,10.8,109.9,110.8,0.186,-0.814,0.002,661,2283,0.002,172,154,166.60000000000002,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5370.0,9.9,10.1,114.2,115.1,0.175,-0.825,0.002,423,2010,0.002,174,238,119.4,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5375.0,9.2,9.4,118.5,119.4,0.165,-0.836,0.002,228,2872,0.002,298,227,105.2,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5380.0,8.6,8.8,122.8,123.8,0.155,-0.845,0.002,185,1900,0.002,123,95,61.6,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5385.0,8.0,8.2,127.2,128.2,0.145,-0.854,0.002,610,2117,0.002,176,88,157.20000000000002,12416.499999999998]
["2025-04-10T11:25:39.000000000",5265.08,5390.0,7.4,7.6,131.8,132.6,0.137,-0.863,0.002,324,4697,0.002,119,92,88.6,12416.499999999998]
["2025-04-10T11:25:50.000000000",5263.12,5140.0,131.7,132.7,8.7,8.9,0.858,-0.142,0.002,85,37,0.002,135,1995,44.00000000000001,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5145.0,127.3,128.3,9.3,9.5,0.849,-0.151,0.002,62,11,0.002,87,1578,29.800000000000004,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5150.0,122.9,123.9,9.9,10.0,0.841,-0.159,0.002,1015,110,0.002,6230,6865,1449.0000000000002,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5155.0,118.6,119.5,10.5,10.8,0.832,-0.168,0.002,51,65,0.002,22,1777,14.6,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5160.0,114.3,115.0,11.2,11.5,0.822,-0.178,0.002,429,27,0.002,509,2009,187.6,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5165.0,110.0,111.0,12.0,12.2,0.812,-0.188,0.002,97,27,0.002,130,1573,45.4,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5170.0,105.9,106.8,12.8,13.1,0.801,-0.199,0.002,529,18,0.002,414,2515,188.6,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5175.0,101.7,102.6,13.7,13.9,0.79,-0.21,0.003,211,45,0.003,1577,2094,536.4,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5180.0,97.7,98.6,14.6,14.9,0.778,-0.222,0.003,504,563,0.003,335,2436,251.70000000000005,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5185.0,93.6,94.5,15.6,15.8,0.765,-0.235,0.003,77,51,0.003,90,2101,50.1,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5190.0,89.7,90.6,16.6,16.9,0.753,-0.247,0.003,178,33,0.003,178,2783,106.8,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5195.0,85.8,86.7,17.7,18.0,0.739,-0.261,0.003,141,14,0.003,218,3196,107.7,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5200.0,82.0,82.9,18.9,19.2,0.725,-0.275,0.003,1496,384,0.003,3459,10780,1486.5000000000002,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5205.0,78.3,79.2,20.2,20.5,0.71,-0.289,0.003,203,130,0.003,120,2233,96.9,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5210.0,74.9,75.3,21.6,21.9,0.695,-0.305,0.003,303,50,0.003,72,3023,112.5,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5215.0,71.3,71.8,23.0,23.3,0.68,-0.32,0.003,157,19,0.003,156,1807,93.9,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5220.0,67.9,68.3,24.5,24.8,0.663,-0.337,0.003,766,43,0.003,134,2124,270.0,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5225.0,64.5,64.9,26.1,26.5,0.647,-0.353,0.003,210,202,0.003,1370,2281,474.0,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5230.0,61.2,61.6,27.8,28.2,0.63,-0.37,0.004,343,629,0.004,228,2237,228.40000000000003,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5235.0,58.0,58.4,29.6,30.0,0.612,-0.388,0.004,77,65,0.004,291,1502,147.2,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5240.0,54.9,55.3,31.5,31.9,0.594,-0.406,0.004,310,110,0.004,455,2247,306.0,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5245.0,51.9,52.3,33.6,33.9,0.576,-0.424,0.004,98,90,0.004,147,1661,98.0,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5250.0,49.1,49.4,35.7,36.0,0.558,-0.442,0.004,561,669,0.004,1887,6066,979.2,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5255.0,46.3,46.6,37.9,38.2,0.539,-0.461,0.004,177,164,0.004,110,1284,114.8,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5260.0,43.8,44.0,40.2,40.6,0.52,-0.48,0.004,96,549,0.004,180,1781,110.4,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5265.0,41.0,41.4,42.6,43.0,0.501,-0.499,0.004,181,454,0.004,111,1882,116.8,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5270.0,38.6,38.8,45.2,45.6,0.482,-0.518,0.004,106,548,0.004,307,2757,165.2,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5275.0,36.2,36.6,47.8,48.2,0.463,-0.537,0.004,188,805,0.004,230,3339,167.20000000000002,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5280.0,34.0,34.3,50.6,51.0,0.444,-0.556,0.004,383,1615,0.004,123,2719,202.4,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5285.0,31.9,32.2,53.4,53.8,0.426,-0.574,0.004,120,1068,0.004,67,2423,74.8,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5290.0,29.9,30.2,56.4,56.8,0.407,-0.593,0.004,503,1500,0.004,227,3930,292.0,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5295.0,27.9,28.2,59.5,59.9,0.389,-0.611,0.004,168,1454,0.004,193,2842,144.4,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5300.0,26.1,26.4,62.7,63.1,0.371,-0.629,0.004,1497,5969,0.004,744,8801,896.4000000000001,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5305.0,24.4,24.7,65.9,66.3,0.353,-0.646,0.004,287,1983,0.004,229,2085,206.4,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5310.0,22.8,23.1,69.3,69.7,0.336,-0.664,0.003,469,3077,0.003,215,3179,205.2,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5315.0,21.2,21.5,72.8,73.2,0.32,-0.68,0.003,180,2027,0.003,90,1713,81.0,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5320.0,19.8,20.1,76.3,76.7,0.303,-0.697,0.003,248,3324,0.003,377,2622,187.5,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5325.0,18.4,18.7,79.8,80.6,0.287,-0.713,0.003,509,2947,0.003,1038,1937,464.1,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5330.0,17.2,17.5,83.5,84.3,0.272,-0.728,0.003,144,2642,0.003,256,2173,120.0,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5335.0,16.0,16.3,87.3,88.2,0.258,-0.743,0.003,109,2308,0.003,79,1157,56.400000000000006,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5340.0,14.9,15.2,91.2,92.1,0.243,-0.757,0.003,146,3141,0.003,293,1089,131.7,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5345.0,13.9,14.1,95.1,96.0,0.23,-0.77,0.003,146,2185,0.003,115,618,78.3,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5350.0,12.9,13.1,99.2,100.1,0.217,-0.783,0.003,768,6310,0.003,707,1415,442.50000000000006,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5355.0,12.0,12.2,103.3,104.2,0.205,-0.795,0.003,167,1906,0.003,69,189,70.8,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5360.0,11.2,11.4,107.4,108.4,0.193,-0.807,0.003,230,2044,0.003,201,232,129.3,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5365.0,10.4,10.6,111.6,112.6,0.181,-0.818,0.002,661,2293,0.002,172,154,166.60000000000002,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5370.0,9.7,9.9,115.9,116.9,0.171,-0.829,0.002,423,2013,0.002,174,238,119.4,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5375.0,9.0,9.2,120.2,121.2,0.161,-0.839,0.002,228,2877,0.002,298,227,105.2,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5380.0,8.4,8.6,124.6,125.6,0.151,-0.849,0.002,185,1900,0.002,123,95,61.6,12371.899999999998]
["2025-04-10T11:25:50.000000000",5263.12,5385.0,7.8,8.0,129.0,130.0,0.143,-0.857,0.002,610,2120,0.002,176,88,157.20000000000002,12371.899999999998]
["2025-04-10T11:26:02.000000000",5261.02,5140.0,129.2,130.2,9.1,9.3,0.855,-0.145,0.002,85,37,0.002,135,2000,44.00000000000001,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5145.0,124.8,125.8,9.7,9.9,0.847,-0.153,0.002,62,11,0.002,87,1580,29.800000000000004,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5150.0,120.5,121.5,10.3,10.5,0.838,-0.162,0.002,1015,110,0.002,6230,6889,1449.0000000000002,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5155.0,116.2,117.2,11.0,11.2,0.828,-0.172,0.002,51,65,0.002,22,1778,14.6,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5160.0,111.9,112.9,11.7,11.9,0.818,-0.182,0.002,429,27,0.002,509,2011,187.6,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5165.0,107.7,108.7,12.5,12.7,0.808,-0.192,0.002,97,27,0.002,130,1574,45.4,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5170.0,103.6,104.5,13.4,13.6,0.797,-0.203,0.002,529,18,0.002,414,2517,188.6,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5175.0,99.5,100.4,14.3,14.5,0.786,-0.214,0.003,211,45,0.003,1577,2094,536.4,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5180.0,95.4,96.4,15.2,15.5,0.774,-0.226,0.003,504,563,0.003,335,2436,251.70000000000005,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5185.0,91.5,92.4,16.3,16.5,0.761,-0.239,0.003,77,51,0.003,90,2102,50.1,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5190.0,87.6,88.5,17.4,17.6,0.748,-0.252,0.003,178,33,0.003,178,2885,106.8,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5195.0,83.8,84.7,18.5,18.8,0.734,-0.266,0.003,141,14,0.003,218,3198,107.7,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5200.0,80.1,80.9,19.8,20.0,0.72,-0.28,0.003,1496,384,0.003,3459,10798,1486.5000000000002,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5205.0,76.4,77.2,21.1,21.3,0.705,-0.295,0.003,203,130,0.003,120,2233,96.9,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5210.0,73.0,73.5,22.5,22.7,0.69,-0.31,0.003,303,50,0.003,72,3026,112.5,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5215.0,69.5,70.0,24.0,24.1,0.674,-0.326,0.003,157,19,0.003,156,1807,93.9,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5220.0,66.1,66.5,25.5,25.8,0.658,-0.342,0.003,766,43,0.003,134,2125,270.0,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5225.0,62.8,63.2,27.2,27.5,0.641,-0.359,0.003,210,202,0.003,1370,2281,474.0,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5230.0,59.6,60.0,29.0,29.3,0.624,-0.376,0.004,343,629,0.004,228,2238,228.40000000000003,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5235.0,56.4,56.8,30.8,31.2,0.606,-0.394,0.004,77,65,0.004,291,1502,147.2,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5240.0,53.4,53.8,32.8,33.1,0.588,-0.412,0.004,310,110,0.004,455,2248,306.0,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5245.0,50.5,50.9,34.9,35.2,0.57,-0.43,0.004,98,90,0.004,147,1662,98.0,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5250.0,47.7,48.0,37.0,37.4,0.551,-0.449,0.004,561,669,0.004,1887,6069,979.2,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5255.0,44.9,45.3,39.3,39.7,0.533,-0.467,0.004,177,164,0.004,110,1291,114.8,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5260.0,42.4,42.7,41.7,42.0,0.514,-0.486,0.004,96,654,0.004,180,1798,110.4,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5265.0,39.9,40.2,44.2,44.6,0.495,-0.505,0.004,181,458,0.004,111,1894,116.8,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5270.0,37.5,37.8,46.8,47.2,0.476,-0.524,0.004,106,550,0.004,307,2768,165.2,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5275.0,35.2,35.5,49.5,49.9,0.457,-0.543,0.004,188,816,0.004,230,3340,167.20000000000002,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5280.0,33.0,33.3,52.3,52.7,0.438,-0.562,0.004,383,1621,0.004,123,2737,202.4,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5285.0,31.0,31.2,55.2,55.6,0.42,-0.58,0.004,120,1068,0.004,67,2423,74.8,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5290.0,29.0,29.3,58.3,58.7,0.402,-0.598,0.004,503,1503,0.004,227,3930,292.0,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5295.0,27.1,27.4,61.4,61.8,0.383,-0.617,0.004,168,1455,0.004,193,2844,144.4,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5300.0,25.3,25.6,64.6,65.0,0.366,-0.634,0.004,1497,5979,0.004,744,8804,896.4000000000001,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5305.0,23.7,23.9,67.9,68.4,0.348,-0.652,0.004,287,1991,0.004,229,2085,206.4,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5310.0,22.1,22.3,71.4,71.8,0.331,-0.669,0.003,469,3077,0.003,215,3179,205.2,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5315.0,20.6,20.9,74.9,75.3,0.315,-0.685,0.003,180,2027,0.003,90,1713,81.0,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5320.0,19.2,19.5,78.5,78.9,0.298,-0.702,0.003,248,3325,0.003,377,2623,187.5,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5325.0,17.9,18.2,82.0,82.9,0.283,-0.717,0.003,509,2950,0.003,1038,1938,464.1,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5330.0,16.7,16.9,85.8,86.6,0.268,-0.732,0.003,144,2644,0.003,256,2173,120.0,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5335.0,15.5,15.8,89.6,90.5,0.254,-0.746,0.003,109,2309,0.003,79,1157,56.400000000000006,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5340.0,14.4,14.7,93.5,94.4,0.24,-0.76,0.003,146,3144,0.003,293,1089,131.7,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5345.0,13.5,13.7,97.5,98.4,0.226,-0.774,0.003,146,2186,0.003,115,618,78.3,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5350.0,12.5,12.8,101.5,102.5,0.213,-0.786,0.003,768,6319,0.003,707,1415,442.50000000000006,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5355.0,11.7,11.9,105.7,106.6,0.201,-0.799,0.003,167,1906,0.003,69,189,70.8,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5360.0,10.9,11.1,109.8,110.8,0.19,-0.81,0.002,230,2044,0.002,201,240,86.20000000000002,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5365.0,10.1,10.3,114.1,115.0,0.179,-0.821,0.002,661,2293,0.002,172,154,166.60000000000002,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5370.0,9.4,9.6,118.4,119.4,0.168,-0.832,0.002,423,2013,0.002,174,238,119.4,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5375.0,8.7,8.9,122.7,123.7,0.158,-0.842,0.002,228,2877,0.002,298,227,105.2,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5380.0,8.2,8.3,127.1,128.1,0.149,-0.851,0.002,185,1901,0.002,123,95,61.6,12328.8]
["2025-04-10T11:26:02.000000000",5261.02,5385.0,7.6,7.8,131.5,132.5,0.14,-0.86,0.002,610,2120,0.002,176,88,157.20000000000002,12328.8]
["2025-04-10T11:26:14.000000000",5261.33,5140.0,131.2,132.2,8.9,9.1,0.855,-0.145,0.002,85,37,0.002,135,2044,44.00000000000001,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5145.0,126.7,127.8,9.4,9.7,0.846,-0.154,0.002,62,11,0.002,87,1606,29.800000000000004,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5150.0,122.3,123.4,10.1,10.3,0.837,-0.163,0.002,1015,110,0.002,6230,6904,1449.0000000000002,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5155.0,118.0,119.1,10.7,11.0,0.828,-0.173,0.002,51,65,0.002,22,1791,14.6,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5160.0,113.7,114.9,11.5,11.7,0.818,-0.182,0.002,429,27,0.002,509,2016,187.6,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5165.0,109.5,110.6,12.2,12.5,0.807,-0.193,0.002,97,27,0.002,130,1582,45.4,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5170.0,105.4,106.4,13.0,13.3,0.796,-0.204,0.003,529,18,0.003,414,2530,282.9,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5175.0,101.2,102.3,13.9,14.2,0.784,-0.216,0.003,211,45,0.003,1577,2107,536.4,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5180.0,97.2,98.2,14.9,15.1,0.772,-0.228,0.003,504,563,0.003,335,2438,251.70000000000005,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5185.0,93.2,94.2,15.9,16.1,0.759,-0.241,0.003,77,51,0.003,90,2111,50.1,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5190.0,89.2,90.3,16.9,17.2,0.746,-0.254,0.003,178,33,0.003,178,2897,106.8,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5195.0,85.5,86.5,18.1,18.4,0.732,-0.268,0.003,141,14,0.003,218,3202,107.7,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5200.0,81.7,82.6,19.3,19.6,0.718,-0.282,0.003,1496,384,0.003,3459,10861,1486.5000000000002,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5205.0,78.1,78.5,20.6,20.9,0.703,-0.297,0.003,203,130,0.003,120,2233,96.9,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5210.0,74.5,74.9,22.0,22.2,0.688,-0.312,0.003,303,50,0.003,72,3035,112.5,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5215.0,70.9,71.4,23.4,23.7,0.672,-0.328,0.003,157,19,0.003,156,1815,93.9,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5220.0,67.5,67.9,24.9,25.3,0.656,-0.345,0.003,766,44,0.003,134,2130,270.0,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5225.0,64.1,64.6,26.6,26.9,0.639,-0.361,0.004,210,203,0.004,1370,2283,632.0,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5230.0,60.9,61.3,28.3,28.6,0.621,-0.379,0.004,343,629,0.004,228,2246,228.40000000000003,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5235.0,57.7,58.1,30.2,30.5,0.603,-0.397,0.004,77,67,0.004,291,1508,147.2,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5240.0,54.6,55.0,32.1,32.4,0.585,-0.415,0.004,310,118,0.004,455,2258,306.0,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5245.0,51.7,52.1,34.1,34.4,0.567,-0.433,0.004,98,96,0.004,147,1662,98.0,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5250.0,48.9,49.2,36.2,36.5,0.548,-0.452,0.004,561,676,0.004,1887,6093,979.2,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5255.0,46.1,46.4,38.5,38.8,0.529,-0.471,0.004,177,165,0.004,110,1307,114.8,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5260.0,43.5,43.8,40.8,41.2,0.51,-0.49,0.004,96,700,0.004,180,1828,110.4,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5265.0,40.9,41.2,43.3,43.7,0.492,-0.508,0.004,181,463,0.004,111,1897,116.8,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5270.0,38.5,38.8,45.8,46.3,0.473,-0.527,0.004,106,553,0.004,307,2772,165.2,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5275.0,36.1,36.5,48.5,48.9,0.455,-0.546,0.004,188,824,0.004,230,3354,167.20000000000002,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5280.0,33.9,34.2,51.3,51.7,0.436,-0.564,0.004,383,1639,0.004,123,2745,202.4,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5285.0,31.8,32.1,54.1,54.6,0.418,-0.583,0.004,120,1071,0.004,67,2434,74.8,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5290.0,29.8,30.1,57.1,57.6,0.399,-0.601,0.004,503,1525,0.004,227,3942,292.0,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5295.0,27.9,28.2,60.2,60.7,0.381,-0.619,0.004,168,1460,0.004,193,2844,144.4,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5300.0,26.1,26.4,63.4,63.8,0.364,-0.636,0.004,1497,5993,0.004,744,8824,896.4000000000001,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5305.0,24.4,24.7,66.7,67.1,0.347,-0.653,0.003,287,1999,0.003,229,2088,154.8,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5310.0,22.7,23.0,70.1,70.5,0.33,-0.67,0.003,469,3104,0.003,215,3179,205.2,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5315.0,21.2,21.5,73.5,74.0,0.313,-0.686,0.003,180,2031,0.003,90,1715,81.0,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5320.0,19.8,20.1,77.1,77.8,0.297,-0.703,0.003,248,3336,0.003,377,2624,187.5,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5325.0,18.4,18.7,80.5,81.5,0.282,-0.718,0.003,509,2956,0.003,1038,1938,464.1,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5330.0,17.2,17.5,84.3,85.2,0.267,-0.733,0.003,144,2656,0.003,256,2173,120.0,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5335.0,16.0,16.3,88.1,89.1,0.253,-0.747,0.003,109,2312,0.003,79,1157,56.400000000000006,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5340.0,14.9,15.2,91.9,93.0,0.239,-0.762,0.003,146,3145,0.003,293,1089,131.7,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5345.0,13.9,14.1,95.9,96.9,0.226,-0.775,0.003,146,2187,0.003,115,618,78.3,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5350.0,12.9,13.2,100.0,100.9,0.213,-0.787,0.003,768,6331,0.003,707,1415,442.50000000000006,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5355.0,12.0,12.2,104.0,105.1,0.201,-0.799,0.003,167,1915,0.003,69,189,70.8,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5360.0,11.2,11.4,108.3,109.1,0.189,-0.81,0.002,230,2046,0.002,201,240,86.20000000000002,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5365.0,10.4,10.6,112.4,113.5,0.178,-0.821,0.002,661,2304,0.002,172,154,166.60000000000002,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5370.0,9.7,9.9,116.7,117.7,0.168,-0.832,0.002,423,2024,0.002,174,243,119.4,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5375.0,9.0,9.2,121.0,122.0,0.159,-0.842,0.002,228,2881,0.002,298,232,105.2,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5380.0,8.4,8.6,125.4,126.3,0.149,-0.851,0.002,185,1902,0.002,123,95,61.6,12529.5]
["2025-04-10T11:26:14.000000000",5261.33,5385.0,7.8,8.0,129.8,130.8,0.14,-0.861,0.002,610,2124,0.002,176,88,157.20000000000002,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5140.0,134.4,135.4,8.5,8.7,0.855,-0.145,0.002,85,37,0.002,135,2064,44.00000000000001,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5145.0,129.9,131.0,9.0,9.2,0.846,-0.154,0.002,62,11,0.002,87,1617,29.800000000000004,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5150.0,125.5,126.4,9.7,9.8,0.837,-0.163,0.002,1015,110,0.002,6230,6914,1449.0000000000002,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5155.0,121.2,122.2,10.3,10.5,0.828,-0.173,0.002,51,65,0.002,22,1791,14.6,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5160.0,116.9,117.7,10.9,11.1,0.818,-0.182,0.002,429,27,0.002,509,2016,187.6,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5165.0,112.6,113.6,11.7,11.9,0.807,-0.193,0.002,97,27,0.002,130,1582,45.4,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5170.0,108.4,109.2,12.5,12.6,0.796,-0.204,0.003,529,18,0.003,414,2535,282.9,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5175.0,104.2,105.1,13.3,13.5,0.784,-0.216,0.003,211,45,0.003,1577,2109,536.4,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5180.0,100.1,101.1,14.2,14.4,0.772,-0.228,0.003,504,563,0.003,335,2442,251.70000000000005,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5185.0,96.1,97.1,15.1,15.3,0.759,-0.241,0.003,77,51,0.003,90,2111,50.1,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5190.0,92.1,93.0,16.2,16.3,0.746,-0.254,0.003,178,33,0.003,178,2897,106.8,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5195.0,88.2,89.1,17.2,17.4,0.732,-0.268,0.003,141,14,0.003,218,3203,107.7,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5200.0,84.4,85.2,18.4,18.6,0.718,-0.282,0.003,1496,384,0.003,3459,10871,1486.5000000000002,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5205.0,80.7,81.5,19.6,19.8,0.703,-0.297,0.003,203,130,0.003,120,2233,96.9,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5210.0,77.2,77.6,21.0,21.2,0.688,-0.312,0.003,303,50,0.003,72,3038,112.5,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5215.0,73.6,74.0,22.4,22.6,0.672,-0.328,0.003,157,19,0.003,156,1815,93.9,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5220.0,70.1,70.5,23.9,24.1,0.656,-0.345,0.003,766,44,0.003,134,2130,270.0,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5225.0,66.6,67.1,25.4,25.7,0.639,-0.361,0.004,210,203,0.004,1370,2295,632.0,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5230.0,63.3,63.7,27.1,27.3,0.621,-0.379,0.004,343,629,0.004,228,2249,228.40000000000003,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5235.0,60.1,60.5,28.8,29.1,0.603,-0.397,0.004,77,67,0.004,291,1508,147.2,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5240.0,56.9,57.4,30.7,31.0,0.585,-0.415,0.004,310,118,0.004,455,2264,306.0,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5245.0,53.9,54.3,32.6,32.9,0.567,-0.433,0.004,98,99,0.004,147,1668,98.0,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5250.0,51.0,51.4,34.7,35.0,0.548,-0.452,0.004,561,676,0.004,1887,6141,979.2,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5255.0,48.1,48.5,36.8,37.2,0.529,-0.471,0.004,177,169,0.004,110,1318,114.8,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5260.0,45.4,45.7,39.1,39.4,0.51,-0.49,0.004,96,706,0.004,180,1843,110.4,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5265.0,42.8,43.1,41.5,41.8,0.492,-0.508,0.004,181,470,0.004,111,1909,116.8,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5270.0,40.2,40.5,43.9,44.3,0.473,-0.527,0.004,106,556,0.004,307,2773,165.2,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5275.0,37.8,38.1,46.5,46.9,0.455,-0.546,0.004,188,825,0.004,230,3355,167.20000000000002,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5280.0,35.5,35.8,49.2,49.6,0.436,-0.564,0.004,383,1640,0.004,123,2746,202.4,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5285.0,33.3,33.6,52.0,52.4,0.418,-0.583,0.004,120,1071,0.004,67,2434,74.8,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5290.0,31.2,31.5,54.9,55.3,0.399,-0.601,0.004,503,1535,0.004,227,3963,292.0,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5295.0,29.2,29.5,57.9,58.3,0.381,-0.619,0.004,168,1460,0.004,193,2855,144.4,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5300.0,27.4,27.6,61.0,61.4,0.364,-0.636,0.004,1497,6304,0.004,744,9138,896.4000000000001,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5305.0,25.6,25.8,64.2,64.6,0.347,-0.653,0.003,287,2004,0.003,229,2088,154.8,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5310.0,23.9,24.1,67.5,68.0,0.33,-0.67,0.003,469,3105,0.003,215,3180,205.2,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5315.0,22.3,22.6,70.9,71.4,0.313,-0.686,0.003,180,2032,0.003,90,1716,81.0,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5320.0,20.8,21.1,74.4,74.9,0.297,-0.703,0.003,248,3337,0.003,377,2624,187.5,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5325.0,19.4,19.7,77.8,78.7,0.282,-0.718,0.003,509,2956,0.003,1038,1938,464.1,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5330.0,18.1,18.3,81.5,82.4,0.267,-0.733,0.003,144,2664,0.003,256,2174,120.0,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5335.0,16.9,17.1,85.2,86.1,0.253,-0.747,0.003,109,2314,0.003,79,1157,56.400000000000006,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5340.0,15.7,15.9,89.1,90.0,0.239,-0.762,0.003,146,3146,0.003,293,1092,131.7,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5345.0,14.6,14.9,93.0,93.9,0.226,-0.775,0.003,146,2191,0.003,115,620,78.3,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5350.0,13.6,13.8,97.0,97.9,0.213,-0.787,0.003,768,6335,0.003,707,1421,442.50000000000006,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5355.0,12.7,12.9,101.0,102.0,0.201,-0.799,0.003,167,1915,0.003,69,189,70.8,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5360.0,11.8,12.0,105.1,106.1,0.189,-0.81,0.002,230,2047,0.002,201,240,86.20000000000002,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5365.0,11.0,11.2,109.3,110.3,0.178,-0.821,0.002,661,2311,0.002,172,154,166.60000000000002,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5370.0,10.2,10.4,113.5,114.5,0.168,-0.832,0.002,423,2033,0.002,174,243,119.4,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5375.0,9.5,9.7,117.9,118.8,0.159,-0.842,0.002,228,2881,0.002,298,232,105.2,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5380.0,8.8,9.0,122.1,123.2,0.149,-0.851,0.002,185,1903,0.002,123,95,61.6,12529.5]
["2025-04-10T11:26:26.000000000",5264.7,5385.0,8.2,8.4,126.6,127.5,0.14,-0.861,0.002,610,2124,0.002,176,88,157.20000000000002,12529.5]
["2025-04-10T11:26:37.000000000",5266.84,5145.0,131.0,132.1,8.8,9.0,0.851,-0.149,0.002,62,11,0.002,87,1637,29.800000000000004,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5150.0,126.6,127.7,9.4,9.5,0.843,-0.157,0.002,1015,110,0.002,6230,6918,1449.0000000000002,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5155.0,122.2,123.3,10.0,10.2,0.834,-0.166,0.002,51,65,0.002,22,1791,14.6,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5160.0,117.9,119.0,10.7,10.8,0.824,-0.176,0.002,429,27,0.002,509,2032,187.6,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5165.0,113.6,114.7,11.4,11.6,0.814,-0.186,0.002,97,27,0.002,130,1595,45.4,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5170.0,109.3,110.4,12.1,12.3,0.803,-0.197,0.002,529,18,0.002,414,2536,188.6,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5175.0,105.2,106.2,13.0,13.1,0.792,-0.208,0.003,211,45,0.003,1577,2126,536.4,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5180.0,101.1,102.1,13.8,14.0,0.78,-0.22,0.003,504,563,0.003,335,2458,251.70000000000005,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5185.0,97.0,98.1,14.8,15.0,0.768,-0.232,0.003,77,51,0.003,90,2113,50.1,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5190.0,93.1,94.1,15.8,16.0,0.755,-0.245,0.003,178,33,0.003,178,2903,106.8,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5195.0,89.1,90.1,16.8,17.0,0.742,-0.258,0.003,141,14,0.003,218,3224,107.7,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5200.0,85.3,86.3,18.0,18.2,0.728,-0.272,0.003,1496,384,0.003,3459,10889,1486.5000000000002,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5205.0,81.5,82.5,19.2,19.4,0.714,-0.286,0.003,203,130,0.003,120,2233,96.9,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5210.0,78.0,78.5,20.5,20.7,0.698,-0.302,0.003,303,50,0.003,72,3047,112.5,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5215.0,74.4,74.8,21.8,22.1,0.683,-0.317,0.003,157,19,0.003,156,1821,93.9,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5220.0,70.9,71.3,23.3,23.5,0.667,-0.333,0.003,766,45,0.003,134,2130,270.0,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5225.0,67.4,67.8,24.8,25.1,0.65,-0.35,0.003,210,203,0.003,1370,2312,474.0,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5230.0,64.1,64.5,26.5,26.7,0.633,-0.367,0.004,343,629,0.004,228,2249,228.40000000000003,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5235.0,60.8,61.1,28.2,28.5,0.616,-0.384,0.004,77,67,0.004,291,1516,147.2,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5240.0,57.6,58.0,30.0,30.3,0.598,-0.402,0.004,310,120,0.004,455,2268,306.0,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5245.0,54.6,55.0,32.0,32.2,0.58,-0.42,0.004,98,103,0.004,147,1669,98.0,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5250.0,51.6,51.9,34.0,34.3,0.561,-0.439,0.004,561,678,0.004,1887,6151,979.2,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5255.0,48.8,49.0,36.1,36.4,0.543,-0.457,0.004,177,170,0.004,110,1327,114.8,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5260.0,46.0,46.4,38.4,38.7,0.524,-0.476,0.004,96,710,0.004,180,1867,110.4,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5265.0,43.3,43.6,40.7,41.0,0.505,-0.495,0.004,181,475,0.004,111,1919,116.8,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5270.0,40.8,41.2,43.1,43.5,0.486,-0.514,0.004,106,563,0.004,307,2773,165.2,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5275.0,38.4,38.6,45.7,46.0,0.468,-0.532,0.004,188,825,0.004,230,3362,167.20000000000002,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5280.0,36.0,36.3,48.3,48.7,0.449,-0.551,0.004,383,1648,0.004,123,2749,202.4,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5285.0,33.8,34.2,51.1,51.5,0.431,-0.569,0.004,120,1073,0.004,67,2434,74.8,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5290.0,31.7,32.0,53.9,54.4,0.412,-0.588,0.004,503,1535,0.004,227,3966,292.0,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5295.0,29.7,30.0,56.9,57.3,0.394,-0.606,0.004,168,1461,0.004,193,2855,144.4,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5300.0,27.8,28.0,60.0,60.4,0.376,-0.624,0.004,1497,6313,0.004,744,9140,896.4000000000001,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5305.0,25.9,26.3,63.2,63.6,0.359,-0.641,0.004,287,2007,0.004,229,2089,206.4,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5310.0,24.2,24.5,66.5,66.9,0.342,-0.658,0.003,469,3105,0.003,215,3182,205.2,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5315.0,22.6,22.9,69.9,70.3,0.325,-0.675,0.003,180,2032,0.003,90,1717,81.0,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5320.0,21.1,21.4,73.3,73.8,0.309,-0.691,0.003,248,3342,0.003,377,2626,187.5,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5325.0,19.7,20.0,76.7,77.6,0.293,-0.707,0.003,509,2958,0.003,1038,1938,464.1,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5330.0,18.3,18.6,80.4,81.3,0.278,-0.722,0.003,144,2665,0.003,256,2174,120.0,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5335.0,17.1,17.3,84.0,85.0,0.263,-0.737,0.003,109,2316,0.003,79,1157,56.400000000000006,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5340.0,15.9,16.2,88.0,88.9,0.249,-0.751,0.003,146,3155,0.003,293,1092,131.7,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5345.0,14.8,15.0,91.7,92.8,0.235,-0.765,0.003,146,2191,0.003,115,620,78.3,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5350.0,13.8,14.0,95.8,96.7,0.222,-0.778,0.003,768,6341,0.003,707,1421,442.50000000000006,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5355.0,12.8,13.1,99.7,100.8,0.209,-0.791,0.003,167,1918,0.003,69,189,70.8,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5360.0,12.0,12.1,104.0,104.8,0.198,-0.802,0.003,230,2052,0.003,201,242,129.3,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5365.0,11.1,11.3,108.1,109.0,0.186,-0.813,0.002,661,2311,0.002,172,154,166.60000000000002,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5370.0,10.3,10.5,112.3,113.3,0.176,-0.825,0.002,423,2036,0.002,174,243,119.4,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5375.0,9.6,9.8,116.6,117.6,0.165,-0.835,0.002,228,2881,0.002,298,232,105.2,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5380.0,8.9,9.1,120.9,121.9,0.155,-0.845,0.002,185,1907,0.002,123,95,61.6,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5385.0,8.3,8.5,125.3,126.3,0.146,-0.854,0.002,610,2134,0.002,176,88,157.20000000000002,12416.499999999998]
["2025-04-10T11:26:37.000000000",5266.84,5390.0,7.7,7.9,129.7,130.7,0.137,-0.863,0.002,324,4722,0.002,119,92,88.6,12416.499999999998]
["2025-04-10T11:26:48.000000000",5266.5,5145.0,130.5,131.8,8.9,9.1,0.855,-0.145,0.002,62,11,0.002,87,1637,29.800000000000004,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5150.0,126.1,127.4,9.4,9.6,0.847,-0.153,0.002,1015,110,0.002,6230,6932,1449.0000000000002,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5155.0,121.7,123.0,10.1,10.3,0.838,-0.162,0.002,51,65,0.002,22,1793,14.6,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5160.0,117.4,118.7,10.7,10.9,0.829,-0.171,0.002,429,27,0.002,509,2032,187.6,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5165.0,113.2,114.4,11.4,11.6,0.818,-0.182,0.002,97,27,0.002,130,1596,45.4,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5170.0,108.9,110.1,12.2,12.4,0.808,-0.192,0.002,529,18,0.002,414,2537,188.6,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5175.0,104.8,106.0,13.1,13.2,0.797,-0.203,0.002,211,45,0.002,1577,2126,357.6,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5180.0,100.6,101.8,13.9,14.1,0.786,-0.214,0.003,504,563,0.003,335,2458,251.70000000000005,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5185.0,96.5,97.8,14.8,15.1,0.774,-0.226,0.003,77,51,0.003,90,2114,50.1,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5190.0,92.6,93.8,15.9,16.1,0.761,-0.239,0.003,178,33,0.003,178,2904,106.8,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5195.0,88.6,89.8,16.9,17.1,0.748,-0.252,0.003,141,15,0.003,218,3230,107.7,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5200.0,84.8,85.9,18.0,18.3,0.734,-0.266,0.003,1496,384,0.003,3459,10890,1486.5000000000002,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5205.0,81.0,82.2,19.3,19.5,0.72,-0.28,0.003,203,131,0.003,120,2233,96.9,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5210.0,77.5,78.3,20.5,20.8,0.705,-0.295,0.003,303,51,0.003,72,3048,112.5,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5215.0,73.7,74.7,21.9,22.2,0.69,-0.31,0.003,157,19,0.003,156,1822,93.9,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5220.0,70.1,71.1,23.5,23.6,0.674,-0.326,0.003,766,45,0.003,134,2135,270.0,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5225.0,66.7,67.7,24.9,25.2,0.657,-0.343,0.003,210,203,0.003,1370,2316,474.0,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5230.0,63.3,64.3,26.5,26.8,0.64,-0.36,0.003,343,629,0.003,228,2249,171.3,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5235.0,60.0,61.0,28.3,28.6,0.623,-0.377,0.004,77,67,0.004,291,1516,147.2,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5240.0,57.3,57.8,30.1,30.4,0.605,-0.395,0.004,310,125,0.004,455,2269,306.0,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5245.0,54.3,54.8,32.0,32.3,0.587,-0.413,0.004,98,106,0.004,147,1669,98.0,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5250.0,51.3,51.8,34.1,34.4,0.569,-0.431,0.004,561,684,0.004,1887,6154,979.2,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5255.0,48.4,48.9,36.2,36.5,0.55,-0.45,0.004,177,172,0.004,110,1334,114.8,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5260.0,45.6,46.2,38.4,38.8,0.531,-0.469,0.004,96,722,0.004,180,1876,110.4,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5265.0,43.0,43.5,40.8,41.1,0.512,-0.488,0.004,181,486,0.004,111,1923,116.8,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5270.0,40.4,40.8,43.2,43.7,0.494,-0.506,0.004,106,566,0.004,307,2788,165.2,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5275.0,38.0,38.4,45.8,46.2,0.475,-0.525,0.004,188,833,0.004,230,3371,167.20000000000002,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5280.0,35.7,36.1,48.4,48.9,0.456,-0.544,0.004,383,1657,0.004,123,2752,202.4,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5285.0,33.5,33.9,51.2,51.7,0.438,-0.563,0.004,120,1073,0.004,67,2434,74.8,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5290.0,31.4,31.8,54.1,54.6,0.419,-0.581,0.004,503,1541,0.004,227,3966,292.0,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5295.0,29.4,29.8,57.1,57.6,0.401,-0.599,0.004,168,1462,0.004,193,2855,144.4,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5300.0,27.5,27.8,60.2,60.7,0.383,-0.617,0.004,1497,6315,0.004,744,9144,896.4000000000001,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5305.0,25.7,26.0,63.4,63.9,0.365,-0.635,0.004,287,2010,0.004,229,2089,206.4,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5310.0,24.0,24.3,66.7,67.1,0.348,-0.652,0.003,469,3111,0.003,215,3182,205.2,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5315.0,22.4,22.7,70.0,70.5,0.331,-0.669,0.003,180,2032,0.003,90,1717,81.0,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5320.0,20.9,21.2,73.5,74.0,0.314,-0.686,0.003,248,3342,0.003,377,2626,187.5,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5325.0,19.5,19.8,77.1,78.1,0.298,-0.702,0.003,509,2960,0.003,1038,1938,464.1,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5330.0,18.1,18.4,80.6,81.7,0.283,-0.717,0.003,144,2666,0.003,256,2174,120.0,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5335.0,16.9,17.2,84.3,85.7,0.268,-0.733,0.003,109,2317,0.003,79,1157,56.400000000000006,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5340.0,15.7,16.0,88.1,89.3,0.253,-0.747,0.003,146,3157,0.003,293,1092,131.7,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5345.0,14.6,14.9,92.0,93.3,0.239,-0.761,0.003,146,2191,0.003,115,630,78.3,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5350.0,13.6,13.9,96.0,96.8,0.226,-0.774,0.003,768,6345,0.003,707,1431,442.50000000000006,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5355.0,12.6,12.9,100.0,101.3,0.213,-0.787,0.003,167,1923,0.003,69,189,70.8,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5360.0,11.7,12.1,104.2,104.9,0.201,-0.799,0.003,230,2057,0.003,201,243,129.3,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5365.0,11.0,11.2,108.3,109.5,0.189,-0.811,0.002,661,2319,0.002,172,154,166.60000000000002,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5370.0,10.2,10.4,112.6,113.8,0.178,-0.822,0.002,423,2042,0.002,174,243,119.4,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5375.0,9.4,9.7,116.8,118.0,0.168,-0.832,0.002,228,2881,0.002,298,232,105.2,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5380.0,8.8,9.1,121.2,122.3,0.158,-0.842,0.002,185,1912,0.002,123,95,61.6,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5385.0,8.1,8.4,125.5,126.8,0.148,-0.852,0.002,610,2134,0.002,176,88,157.20000000000002,12180.6]
["2025-04-10T11:26:48.000000000",5266.5,5390.0,7.6,7.8,129.9,131.2,0.139,-0.861,0.002,324,4725,0.002,119,92,88.6,12180.6]
["2025-04-10T11:27:00.000000000",5267.22,5145.0,131.6,132.5,8.6,8.7,0.857,-0.143,0.002,62,11,0.002,87,1639,29.800000000000004,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5150.0,127.2,128.1,9.2,9.3,0.848,-0.152,0.002,1015,110,0.002,6230,6936,1449.0000000000002,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5155.0,122.6,123.7,9.7,9.9,0.84,-0.16,0.002,51,65,0.002,22,1793,14.6,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5160.0,118.4,119.3,10.4,10.6,0.831,-0.169,0.002,429,27,0.002,509,2045,187.6,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5165.0,114.2,115.0,11.1,11.3,0.821,-0.179,0.002,97,27,0.002,130,1614,45.4,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5170.0,109.9,110.8,11.8,12.1,0.81,-0.19,0.002,529,18,0.002,414,2556,188.6,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5175.0,105.6,106.6,12.6,12.9,0.799,-0.201,0.002,211,45,0.002,1577,2128,357.6,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5180.0,101.6,102.4,13.5,13.7,0.788,-0.212,0.003,504,563,0.003,335,2467,251.70000000000005,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5185.0,97.5,98.3,14.4,14.6,0.776,-0.224,0.003,77,51,0.003,90,2114,50.1,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5190.0,93.5,94.3,15.4,15.6,0.763,-0.237,0.003,178,33,0.003,178,2906,106.8,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5195.0,89.5,90.4,16.4,16.6,0.75,-0.25,0.003,141,15,0.003,218,3232,107.7,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5200.0,85.5,86.5,17.5,17.8,0.736,-0.264,0.003,1496,384,0.003,3459,10920,1486.5000000000002,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5205.0,81.8,82.6,18.7,19.0,0.722,-0.278,0.003,203,131,0.003,120,2238,96.9,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5210.0,78.2,78.9,20.0,20.2,0.707,-0.293,0.003,303,51,0.003,72,3058,112.5,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5215.0,74.7,75.2,21.3,21.6,0.692,-0.308,0.003,157,19,0.003,156,1834,93.9,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5220.0,71.2,71.6,22.8,23.1,0.676,-0.324,0.003,766,49,0.003,134,2144,270.0,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5225.0,67.7,68.1,24.3,24.6,0.659,-0.341,0.003,210,203,0.003,1370,2317,474.0,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5230.0,64.3,64.7,25.9,26.2,0.643,-0.357,0.004,343,629,0.004,228,2251,228.40000000000003,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5235.0,61.0,61.4,27.6,27.9,0.625,-0.375,0.004,77,72,0.004,291,1516,147.2,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5240.0,57.9,58.2,29.5,29.7,0.608,-0.392,0.004,310,125,0.004,455,2272,306.0,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5245.0,54.8,55.2,31.4,31.6,0.589,-0.411,0.004,98,106,0.004,147,1672,98.0,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5250.0,51.8,52.2,33.4,33.6,0.571,-0.429,0.004,561,684,0.004,1887,6155,979.2,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5255.0,48.9,49.3,35.5,35.8,0.552,-0.448,0.004,177,174,0.004,110,1336,114.8,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5260.0,46.1,46.5,37.7,38.0,0.533,-0.467,0.004,96,725,0.004,180,1878,110.4,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5265.0,43.5,43.8,40.0,40.3,0.514,-0.486,0.004,181,510,0.004,111,1928,116.8,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5270.0,40.9,41.2,42.5,42.7,0.495,-0.505,0.004,106,572,0.004,307,2792,165.2,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5275.0,38.4,38.8,45.0,45.3,0.476,-0.524,0.004,188,834,0.004,230,3373,167.20000000000002,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5280.0,36.1,36.4,47.6,47.9,0.458,-0.542,0.004,383,1659,0.004,123,2754,202.4,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5285.0,33.9,34.2,50.3,50.7,0.439,-0.561,0.004,120,1073,0.004,67,2436,74.8,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5290.0,31.7,32.0,53.2,53.6,0.42,-0.58,0.004,503,1542,0.004,227,3966,292.0,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5295.0,29.7,30.0,56.2,56.5,0.402,-0.598,0.004,168,1469,0.004,193,2855,144.4,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5300.0,27.8,28.0,59.2,59.6,0.384,-0.616,0.004,1497,6325,0.004,744,9144,896.4000000000001,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5305.0,26.0,26.2,62.4,62.8,0.366,-0.634,0.004,287,2010,0.004,229,2089,206.4,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5310.0,24.2,24.5,65.7,66.1,0.348,-0.652,0.004,469,3111,0.004,215,3183,273.6,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5315.0,22.6,22.8,69.1,69.5,0.331,-0.669,0.003,180,2038,0.003,90,1718,81.0,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5320.0,21.1,21.3,72.5,72.9,0.314,-0.686,0.003,248,3370,0.003,377,2626,187.5,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5325.0,19.7,19.9,76.1,76.5,0.298,-0.702,0.003,509,2966,0.003,1038,1939,464.1,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5330.0,18.3,18.5,79.7,80.4,0.283,-0.717,0.003,144,2668,0.003,256,2174,120.0,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5335.0,17.0,17.2,83.3,84.2,0.268,-0.732,0.003,109,2327,0.003,79,1157,56.400000000000006,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5340.0,15.9,16.1,87.2,88.0,0.253,-0.747,0.003,146,3168,0.003,293,1092,131.7,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5345.0,14.7,14.9,91.0,91.9,0.239,-0.761,0.003,146,2193,0.003,115,630,78.3,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5350.0,13.7,13.9,95.0,95.8,0.226,-0.774,0.003,768,6373,0.003,707,1431,442.50000000000006,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5355.0,12.7,12.9,99.0,99.9,0.213,-0.787,0.003,167,1926,0.003,69,189,70.8,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5360.0,11.8,12.0,103.2,103.8,0.201,-0.799,0.003,230,2060,0.003,201,243,129.3,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5365.0,11.0,11.2,107.3,108.2,0.189,-0.811,0.003,661,2319,0.003,172,154,249.9,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5370.0,10.2,10.4,111.5,112.4,0.178,-0.822,0.002,423,2043,0.002,174,243,119.4,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5375.0,9.5,9.7,115.8,116.7,0.168,-0.832,0.002,228,2882,0.002,298,232,105.2,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5380.0,8.8,9.0,120.1,121.0,0.157,-0.843,0.002,185,1917,0.002,123,95,61.6,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5385.0,8.2,8.4,124.4,125.4,0.148,-0.852,0.002,610,2135,0.002,176,88,157.20000000000002,12389.399999999998]
["2025-04-10T11:27:00.000000000",5267.22,5390.0,7.6,7.8,129.0,129.8,0.139,-0.861,0.002,324,4725,0.002,119,92,88.6,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5145.0,131.6,132.7,8.4,8.6,0.857,-0.143,0.002,62,11,0.002,87,1643,29.800000000000004,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5150.0,127.3,128.3,9.0,9.2,0.848,-0.152,0.002,1015,110,0.002,6230,6941,1449.0000000000002,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5155.0,122.9,123.9,9.6,9.8,0.84,-0.16,0.002,51,65,0.002,22,1798,14.6,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5160.0,118.5,119.5,10.2,10.4,0.831,-0.169,0.002,429,27,0.002,509,2046,187.6,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5165.0,114.2,115.2,10.9,11.1,0.821,-0.179,0.002,97,27,0.002,130,1616,45.4,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5170.0,110.0,110.9,11.7,11.9,0.81,-0.19,0.002,529,18,0.002,414,2557,188.6,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5175.0,105.8,106.7,12.4,12.7,0.799,-0.201,0.002,211,45,0.002,1577,2128,357.6,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5180.0,101.6,102.6,13.3,13.5,0.788,-0.212,0.003,504,563,0.003,335,2468,251.70000000000005,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5185.0,97.5,98.5,14.2,14.4,0.776,-0.224,0.003,77,51,0.003,90,2115,50.1,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5190.0,93.5,94.4,15.2,15.4,0.763,-0.237,0.003,178,33,0.003,178,2911,106.8,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5195.0,89.6,90.5,16.2,16.4,0.75,-0.25,0.003,141,15,0.003,218,3235,107.7,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5200.0,85.6,86.5,17.3,17.5,0.736,-0.264,0.003,1496,384,0.003,3459,10932,1486.5000000000002,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5205.0,81.8,82.7,18.5,18.7,0.722,-0.278,0.003,203,131,0.003,120,2239,96.9,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5210.0,78.0,78.9,19.7,20.0,0.707,-0.293,0.003,303,51,0.003,72,3063,112.5,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5215.0,74.7,75.1,21.1,21.3,0.692,-0.308,0.003,157,19,0.003,156,1834,93.9,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5220.0,71.1,71.5,22.5,22.8,0.676,-0.324,0.003,766,49,0.003,134,2144,270.0,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5225.0,67.6,68.0,24.0,24.3,0.659,-0.341,0.003,210,203,0.003,1370,2317,474.0,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5230.0,64.2,64.7,25.6,25.9,0.643,-0.357,0.004,343,629,0.004,228,2253,228.40000000000003,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5235.0,60.9,61.4,27.3,27.6,0.625,-0.375,0.004,77,72,0.004,291,1520,147.2,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5240.0,57.8,58.2,29.1,29.4,0.608,-0.392,0.004,310,126,0.004,455,2272,306.0,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5245.0,54.7,55.1,31.0,31.3,0.589,-0.411,0.004,98,106,0.004,147,1674,98.0,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5250.0,51.7,52.1,33.0,33.3,0.571,-0.429,0.004,561,686,0.004,1887,6160,979.2,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5255.0,48.8,49.2,35.2,35.5,0.552,-0.448,0.004,177,176,0.004,110,1338,114.8,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5260.0,46.1,46.4,37.4,37.7,0.533,-0.467,0.004,96,731,0.004,180,1886,110.4,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5265.0,43.4,43.7,39.7,40.0,0.514,-0.486,0.004,181,514,0.004,111,1934,116.8,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5270.0,40.8,41.1,42.1,42.4,0.495,-0.505,0.004,106,580,0.004,307,2793,165.2,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5275.0,38.4,38.7,44.7,45.0,0.476,-0.524,0.004,188,836,0.004,230,3377,167.20000000000002,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5280.0,36.0,36.3,47.3,47.7,0.458,-0.542,0.004,383,1668,0.004,123,2755,202.4,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5285.0,33.8,34.1,50.1,50.4,0.439,-0.561,0.004,120,1073,0.004,67,2436,74.8,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5290.0,31.6,31.9,52.9,53.3,0.42,-0.58,0.004,503,1542,0.004,227,3966,292.0,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5295.0,29.6,29.9,55.9,56.3,0.402,-0.598,0.004,168,1471,0.004,193,2856,144.4,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5300.0,27.7,28.0,58.9,59.4,0.384,-0.616,0.004,1497,6408,0.004,744,9146,896.4000000000001,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5305.0,25.9,26.1,62.1,62.5,0.366,-0.634,0.004,287,2010,0.004,229,2089,206.4,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5310.0,24.1,24.4,65.4,65.8,0.348,-0.652,0.004,469,3115,0.004,215,3183,273.6,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5315.0,22.5,22.8,68.8,69.2,0.331,-0.669,0.003,180,2042,0.003,90,1720,81.0,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5320.0,21.0,21.3,72.2,72.7,0.314,-0.686,0.003,248,3376,0.003,377,2626,187.5,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5325.0,19.6,19.8,75.8,76.2,0.298,-0.702,0.003,509,2970,0.003,1038,1939,464.1,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5330.0,18.2,18.5,79.3,80.2,0.283,-0.717,0.003,144,2671,0.003,256,2174,120.0,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5335.0,17.0,17.2,83.0,83.9,0.268,-0.732,0.003,109,2327,0.003,79,1157,56.400000000000006,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5340.0,15.8,16.0,86.8,87.8,0.253,-0.747,0.003,146,3168,0.003,293,1092,131.7,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5345.0,14.7,14.9,90.7,91.6,0.239,-0.761,0.003,146,2197,0.003,115,630,78.3,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5350.0,13.6,13.9,94.7,95.6,0.226,-0.774,0.003,768,6386,0.003,707,1431,442.50000000000006,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5355.0,12.7,12.9,98.7,99.7,0.213,-0.787,0.003,167,1935,0.003,69,189,70.8,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5360.0,11.8,12.0,102.9,103.8,0.201,-0.799,0.003,230,2077,0.003,201,243,129.3,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5365.0,11.0,11.2,107.0,107.9,0.189,-0.811,0.003,661,2335,0.003,172,154,249.9,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5370.0,10.2,10.4,111.2,112.2,0.178,-0.822,0.002,423,2045,0.002,174,243,119.4,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5375.0,9.5,9.7,115.5,116.4,0.168,-0.832,0.002,228,2912,0.002,298,232,105.2,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5380.0,8.8,9.0,119.7,120.9,0.157,-0.843,0.002,185,1932,0.002,123,95,61.6,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5385.0,8.2,8.3,124.2,125.2,0.148,-0.852,0.002,610,2135,0.002,176,88,157.20000000000002,12389.399999999998]
["2025-04-10T11:27:11.000000000",5267.34,5390.0,7.6,7.8,128.5,129.6,0.139,-0.861,0.002,324,4733,0.002,119,92,88.6,12389.399999999998]
["2025-04-10T11:27:22.000000000",5266.14,5145.0,129.3,130.3,8.7,8.9,0.858,-0.142,0.002,62,11,0.002,87,1644,29.800000000000004,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5150.0,124.9,125.8,9.3,9.5,0.849,-0.151,0.002,1015,110,0.002,6230,6975,1449.0000000000002,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5155.0,120.4,121.5,9.9,10.1,0.84,-0.16,0.002,51,65,0.002,22,1798,14.6,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5160.0,116.2,117.1,10.6,10.8,0.831,-0.169,0.002,429,27,0.002,509,2046,187.6,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5165.0,112.0,112.9,11.3,11.5,0.821,-0.179,0.002,97,27,0.002,130,1620,45.4,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5170.0,107.8,108.6,12.1,12.3,0.81,-0.19,0.002,529,18,0.002,414,2560,188.6,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5175.0,103.6,104.4,12.9,13.1,0.799,-0.201,0.002,211,45,0.002,1577,2128,357.6,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5180.0,99.5,100.3,13.8,14.0,0.788,-0.212,0.003,504,563,0.003,335,2469,251.70000000000005,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5185.0,95.3,96.3,14.7,15.0,0.776,-0.224,0.003,77,51,0.003,90,2115,50.1,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5190.0,91.4,92.3,15.7,16.0,0.763,-0.237,0.003,178,33,0.003,178,2911,106.8,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5195.0,87.5,88.3,16.8,17.1,0.75,-0.25,0.003,141,15,0.003,218,3235,107.7,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5200.0,83.6,84.5,17.9,18.2,0.736,-0.264,0.003,1496,384,0.003,3459,10937,1486.5000000000002,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5205.0,79.9,80.7,19.2,19.5,0.722,-0.278,0.003,203,131,0.003,120,2239,96.9,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5210.0,76.2,77.0,20.5,20.7,0.707,-0.293,0.003,303,51,0.003,72,3063,112.5,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5215.0,72.8,73.2,21.9,22.2,0.691,-0.309,0.003,157,19,0.003,156,1835,93.9,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5220.0,69.3,69.7,23.3,23.7,0.675,-0.325,0.003,766,49,0.003,134,2144,270.0,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5225.0,65.9,66.4,24.9,25.1,0.659,-0.341,0.003,210,207,0.003,1370,2324,474.0,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5230.0,62.5,62.9,26.6,26.9,0.642,-0.358,0.004,343,629,0.004,228,2256,228.40000000000003,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5235.0,59.3,59.7,28.3,28.7,0.624,-0.376,0.004,77,72,0.004,291,1520,147.2,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5240.0,56.2,56.6,30.2,30.5,0.606,-0.394,0.004,310,126,0.004,455,2272,306.0,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5245.0,53.1,53.5,32.1,32.5,0.588,-0.412,0.004,98,106,0.004,147,1680,98.0,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5250.0,50.2,50.6,34.2,34.5,0.569,-0.431,0.004,561,687,0.004,1887,6164,979.2,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5255.0,47.3,47.7,36.3,36.7,0.552,-0.449,0.004,177,176,0.004,110,1341,114.8,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5260.0,44.6,45.0,38.6,39.0,0.532,-0.468,0.004,96,731,0.004,180,1887,110.4,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5265.0,42.0,42.4,41.0,41.4,0.512,-0.488,0.004,181,515,0.004,111,1941,116.8,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5270.0,39.5,39.9,43.5,43.9,0.493,-0.507,0.004,106,588,0.004,307,2794,165.2,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5275.0,37.1,37.5,46.1,46.5,0.474,-0.526,0.004,188,837,0.004,230,3385,167.20000000000002,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5280.0,34.8,35.2,48.8,49.2,0.455,-0.545,0.004,383,1668,0.004,123,2758,202.4,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5285.0,32.6,33.0,51.6,52.0,0.437,-0.563,0.004,120,1074,0.004,67,2436,74.8,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5290.0,30.5,30.9,54.5,54.9,0.418,-0.582,0.004,503,1543,0.004,227,3966,292.0,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5295.0,28.6,28.9,57.4,57.9,0.399,-0.601,0.004,168,1471,0.004,193,2856,144.4,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5300.0,26.7,27.0,60.5,61.0,0.381,-0.619,0.004,1497,6414,0.004,744,9146,896.4000000000001,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5305.0,24.9,25.3,63.9,64.3,0.363,-0.637,0.004,287,2010,0.004,229,2089,206.4,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5310.0,23.3,23.6,67.2,67.6,0.346,-0.654,0.004,469,3121,0.004,215,3183,273.6,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5315.0,21.8,22.0,70.6,71.0,0.329,-0.671,0.003,180,2042,0.003,90,1720,81.0,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5320.0,20.2,20.5,74.0,74.5,0.312,-0.688,0.003,248,3380,0.003,377,2626,187.5,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5325.0,18.8,19.1,77.6,78.2,0.296,-0.704,0.003,509,2971,0.003,1038,1939,464.1,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5330.0,17.5,17.8,81.3,82.1,0.28,-0.72,0.003,144,2671,0.003,256,2174,120.0,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5335.0,16.3,16.6,85.0,86.0,0.265,-0.735,0.003,109,2327,0.003,79,1157,56.400000000000006,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5340.0,15.2,15.4,88.9,89.8,0.251,-0.749,0.003,146,3170,0.003,293,1092,131.7,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5345.0,14.1,14.3,92.8,93.8,0.237,-0.763,0.003,146,2198,0.003,115,630,78.3,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5350.0,13.1,13.3,96.8,97.8,0.224,-0.776,0.003,768,6390,0.003,707,1431,442.50000000000006,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5355.0,12.2,12.4,100.9,101.9,0.211,-0.789,0.003,167,1935,0.003,69,189,70.8,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5360.0,11.3,11.5,105.0,106.0,0.199,-0.801,0.003,230,2080,0.003,201,243,129.3,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5365.0,10.5,10.7,109.2,110.2,0.187,-0.813,0.002,661,2336,0.002,172,154,166.60000000000002,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5370.0,9.8,10.0,113.4,114.4,0.176,-0.824,0.002,423,2045,0.002,174,243,119.4,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5375.0,9.1,9.3,117.7,118.7,0.165,-0.834,0.002,228,2915,0.002,298,232,105.2,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5380.0,8.4,8.6,122.1,123.1,0.156,-0.844,0.002,185,1932,0.002,123,95,61.6,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5385.0,7.8,8.0,126.5,127.4,0.147,-0.853,0.002,610,2136,0.002,176,88,157.20000000000002,12306.1]
["2025-04-10T11:27:22.000000000",5266.14,5390.0,7.3,7.5,130.9,131.9,0.137,-0.863,0.002,324,4733,0.002,119,92,88.6,12306.1]
["2025-04-10T11:27:34.000000000",5262.53,5140.0,130.7,131.7,8.7,8.9,0.858,-0.142,0.002,85,38,0.002,135,2086,44.00000000000001,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5145.0,126.2,127.3,9.3,9.4,0.85,-0.15,0.002,62,11,0.002,87,1648,29.800000000000004,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5150.0,121.8,122.9,9.9,10.1,0.841,-0.158,0.002,1015,110,0.002,6230,6981,1449.0000000000002,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5155.0,117.4,118.5,10.5,10.7,0.832,-0.168,0.002,51,65,0.002,22,1801,14.6,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5160.0,113.2,114.2,11.2,11.4,0.822,-0.178,0.002,429,27,0.002,509,2046,187.6,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5165.0,108.9,110.0,12.0,12.2,0.812,-0.188,0.002,97,27,0.002,130,1623,45.4,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5170.0,104.8,105.8,12.8,13.0,0.801,-0.199,0.002,529,18,0.002,414,2560,188.6,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5175.0,100.6,101.7,13.7,13.9,0.789,-0.21,0.003,211,45,0.003,1577,2131,536.4,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5180.0,96.6,97.6,14.6,14.8,0.778,-0.222,0.003,504,563,0.003,335,2471,251.70000000000005,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5185.0,92.6,93.6,15.6,15.8,0.765,-0.235,0.003,77,51,0.003,90,2117,50.1,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5190.0,88.6,89.6,16.7,16.9,0.752,-0.248,0.003,178,33,0.003,178,2912,106.8,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5195.0,84.8,85.7,17.8,18.0,0.738,-0.262,0.003,141,15,0.003,218,3244,107.7,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5200.0,81.0,81.9,19.0,19.2,0.724,-0.276,0.003,1496,384,0.003,3459,10950,1486.5000000000002,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5205.0,77.3,78.2,20.3,20.5,0.709,-0.29,0.003,203,131,0.003,120,2243,96.9,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5210.0,73.9,74.3,21.6,21.9,0.694,-0.306,0.003,303,51,0.003,72,3070,112.5,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5215.0,70.4,70.8,23.1,23.4,0.678,-0.322,0.003,157,19,0.003,156,1836,93.9,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5220.0,66.9,67.3,24.6,24.9,0.662,-0.338,0.003,766,49,0.003,134,2145,270.0,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5225.0,63.5,63.9,26.2,26.5,0.645,-0.355,0.003,210,207,0.003,1370,2325,474.0,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5230.0,60.3,60.7,28.0,28.3,0.628,-0.372,0.004,343,630,0.004,228,2256,228.40000000000003,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5235.0,57.1,57.5,29.8,30.1,0.61,-0.39,0.004,77,72,0.004,291,1520,147.2,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5240.0,54.0,54.4,31.7,32.0,0.592,-0.408,0.004,310,127,0.004,455,2284,306.0,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5245.0,51.1,51.5,33.8,34.1,0.574,-0.426,0.004,98,107,0.004,147,1680,98.0,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5250.0,48.2,48.6,35.9,36.2,0.555,-0.445,0.004,561,688,0.004,1887,6182,979.2,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5255.0,45.5,45.8,38.2,38.4,0.537,-0.463,0.004,177,176,0.004,110,1341,114.8,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5260.0,42.8,43.1,40.5,40.8,0.518,-0.482,0.004,96,736,0.004,180,1887,110.4,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5265.0,40.3,40.6,42.9,43.3,0.499,-0.501,0.004,181,522,0.004,111,1971,116.8,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5270.0,37.9,38.2,45.5,45.8,0.479,-0.52,0.004,106,601,0.004,307,2794,165.2,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5275.0,35.6,35.8,48.1,48.5,0.46,-0.54,0.004,188,845,0.004,230,3385,167.20000000000002,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5280.0,33.3,33.6,50.9,51.3,0.441,-0.559,0.004,383,1669,0.004,123,2758,202.4,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5285.0,31.2,31.5,53.8,54.2,0.422,-0.578,0.004,120,1074,0.004,67,2436,74.8,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5290.0,29.2,29.5,56.8,57.2,0.404,-0.596,0.004,503,1543,0.004,227,3967,292.0,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5295.0,27.3,27.6,59.9,60.3,0.386,-0.614,0.004,168,1471,0.004,193,2856,144.4,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5300.0,25.5,25.8,63.1,63.5,0.367,-0.633,0.004,1497,6425,0.004,744,9151,896.4000000000001,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5305.0,23.8,24.1,66.4,66.8,0.349,-0.651,0.004,287,2011,0.004,229,2089,206.4,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5310.0,22.2,22.5,69.8,70.2,0.333,-0.668,0.003,469,3130,0.003,215,3183,205.2,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5315.0,20.7,20.9,73.3,73.7,0.315,-0.684,0.003,180,2048,0.003,90,1720,81.0,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5320.0,19.3,19.5,76.8,77.2,0.299,-0.701,0.003,248,3380,0.003,377,2626,187.5,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5325.0,18.0,18.2,80.2,81.1,0.283,-0.717,0.003,509,2972,0.003,1038,1939,464.1,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5330.0,16.7,16.9,83.9,84.9,0.268,-0.732,0.003,144,2671,0.003,256,2174,120.0,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5335.0,15.5,15.7,87.8,88.7,0.253,-0.746,0.003,109,2329,0.003,79,1157,56.400000000000006,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5340.0,14.4,14.7,91.7,92.6,0.24,-0.761,0.003,146,3174,0.003,293,1092,131.7,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5345.0,13.4,13.6,95.6,96.6,0.226,-0.774,0.003,146,2198,0.003,115,630,78.3,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5350.0,12.5,12.7,99.7,100.7,0.213,-0.787,0.003,768,6391,0.003,707,1431,442.50000000000006,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5355.0,11.6,11.8,103.8,104.8,0.2,-0.799,0.003,167,1936,0.003,69,189,70.8,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5360.0,10.8,11.0,108.0,109.0,0.189,-0.811,0.003,230,2080,0.003,201,243,129.3,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5365.0,10.0,10.2,112.2,113.3,0.177,-0.822,0.002,661,2337,0.002,172,154,166.60000000000002,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5370.0,9.3,9.5,116.5,117.5,0.167,-0.833,0.002,423,2046,0.002,174,243,119.4,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5375.0,8.6,8.8,120.8,121.9,0.157,-0.843,0.002,228,2921,0.002,298,232,105.2,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5380.0,8.0,8.2,125.2,126.3,0.147,-0.853,0.002,185,1932,0.002,123,95,61.6,12371.899999999998]
["2025-04-10T11:27:34.000000000",5262.53,5385.0,7.4,7.6,129.6,130.7,0.138,-0.862,0.002,610,2136,0.002,176,88,157.20000000000002,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5140.0,131.8,132.9,8.5,8.6,0.858,-0.142,0.002,85,38,0.002,135,2087,44.00000000000001,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5145.0,127.4,128.4,9.0,9.2,0.85,-0.15,0.002,62,11,0.002,87,1660,29.800000000000004,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5150.0,123.0,124.0,9.6,9.8,0.842,-0.158,0.002,1015,110,0.002,6230,6989,1449.0000000000002,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5155.0,118.7,119.7,10.3,10.5,0.832,-0.168,0.002,51,65,0.002,22,1804,14.6,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5160.0,114.4,115.3,11.0,11.2,0.822,-0.178,0.002,429,27,0.002,509,2046,187.6,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5165.0,110.1,111.1,11.7,11.9,0.812,-0.188,0.002,97,27,0.002,130,1623,45.4,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5170.0,105.9,106.9,12.5,12.7,0.801,-0.199,0.002,529,18,0.002,414,2561,188.6,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5175.0,101.8,102.7,13.3,13.6,0.79,-0.21,0.003,211,45,0.003,1577,2138,536.4,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5180.0,97.7,98.6,14.3,14.5,0.777,-0.223,0.003,504,563,0.003,335,2481,251.70000000000005,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5185.0,93.7,94.6,15.3,15.5,0.765,-0.235,0.003,77,51,0.003,90,2118,50.1,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5190.0,89.7,90.6,16.3,16.5,0.752,-0.248,0.003,178,33,0.003,178,2912,106.8,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5195.0,85.8,86.7,17.4,17.6,0.738,-0.262,0.003,141,15,0.003,218,3248,107.7,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5200.0,82.0,82.9,18.6,18.8,0.724,-0.276,0.003,1496,384,0.003,3459,10961,1486.5000000000002,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5205.0,78.3,79.1,19.9,20.1,0.709,-0.291,0.003,203,131,0.003,120,2243,96.9,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5210.0,74.6,75.3,21.2,21.4,0.694,-0.306,0.003,303,51,0.003,72,3070,112.5,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5215.0,71.1,71.8,22.6,22.8,0.678,-0.322,0.003,157,19,0.003,156,1836,93.9,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5220.0,67.6,68.3,24.2,24.4,0.661,-0.339,0.003,766,49,0.003,134,2147,270.0,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5225.0,64.2,64.9,25.7,26.0,0.644,-0.356,0.003,210,207,0.003,1370,2333,474.0,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5230.0,60.9,61.4,27.5,27.7,0.627,-0.373,0.004,343,630,0.004,228,2256,228.40000000000003,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5235.0,57.8,58.1,29.3,29.5,0.609,-0.391,0.004,77,72,0.004,291,1522,147.2,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5240.0,54.7,55.0,31.1,31.4,0.591,-0.409,0.004,310,131,0.004,455,2284,306.0,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5245.0,51.7,52.2,33.2,33.4,0.573,-0.427,0.004,98,108,0.004,147,1694,98.0,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5250.0,48.8,49.2,35.3,35.5,0.554,-0.446,0.004,561,694,0.004,1887,6197,979.2,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5255.0,46.1,46.3,37.5,37.8,0.535,-0.465,0.004,177,182,0.004,110,1344,114.8,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5260.0,43.4,43.7,39.9,40.1,0.516,-0.484,0.004,96,742,0.004,180,1901,110.4,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5265.0,40.8,41.1,42.3,42.5,0.497,-0.503,0.004,181,523,0.004,111,1973,116.8,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5270.0,38.4,38.7,44.9,45.1,0.478,-0.522,0.004,106,607,0.004,307,2800,165.2,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5275.0,36.1,36.4,47.5,47.7,0.459,-0.541,0.004,188,860,0.004,230,3404,167.20000000000002,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5280.0,33.8,34.1,50.2,50.5,0.44,-0.56,0.004,383,1672,0.004,123,2759,202.4,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5285.0,31.7,32.0,53.1,53.4,0.421,-0.579,0.004,120,1075,0.004,67,2438,74.8,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5290.0,29.6,29.9,55.8,56.4,0.403,-0.597,0.004,503,1545,0.004,227,3967,292.0,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5295.0,27.7,28.1,58.9,59.5,0.384,-0.616,0.004,168,1471,0.004,193,2856,144.4,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5300.0,25.9,26.3,62.1,62.7,0.367,-0.633,0.004,1497,6426,0.004,744,9152,896.4000000000001,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5305.0,24.2,24.4,65.4,65.9,0.349,-0.651,0.004,287,2013,0.004,229,2089,206.4,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5310.0,22.6,22.8,68.7,69.3,0.332,-0.668,0.003,469,3134,0.003,215,3183,205.2,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5315.0,21.1,21.3,72.2,72.8,0.315,-0.685,0.003,180,2051,0.003,90,1720,81.0,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5320.0,19.6,19.8,75.8,76.4,0.299,-0.701,0.003,248,3385,0.003,377,2626,187.5,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5325.0,18.3,18.5,79.2,80.0,0.283,-0.717,0.003,509,2972,0.003,1038,1939,464.1,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5330.0,17.0,17.2,82.9,83.7,0.268,-0.732,0.003,144,2671,0.003,256,2174,120.0,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5335.0,15.8,16.0,86.7,87.6,0.253,-0.747,0.003,109,2335,0.003,79,1157,56.400000000000006,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5340.0,14.7,14.9,90.6,91.5,0.239,-0.761,0.003,146,3175,0.003,293,1092,131.7,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5345.0,13.7,13.9,94.5,95.4,0.226,-0.774,0.003,146,2203,0.003,115,630,78.3,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5350.0,12.7,12.9,98.6,99.5,0.213,-0.787,0.003,768,6393,0.003,707,1431,442.50000000000006,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5355.0,11.8,12.0,102.6,103.6,0.2,-0.8,0.003,167,1938,0.003,69,189,70.8,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5360.0,11.0,11.1,106.8,107.7,0.189,-0.812,0.003,230,2081,0.003,201,243,129.3,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5365.0,10.2,10.4,111.0,112.0,0.178,-0.823,0.002,661,2337,0.002,172,154,166.60000000000002,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5370.0,9.5,9.7,115.3,116.3,0.167,-0.833,0.002,423,2046,0.002,174,243,119.4,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5375.0,8.8,9.0,119.6,120.6,0.156,-0.843,0.002,228,2921,0.002,298,232,105.2,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5380.0,8.2,8.3,123.9,125.0,0.147,-0.853,0.002,185,1932,0.002,123,95,61.6,12371.899999999998]
["2025-04-10T11:27:45.000000000",5262.94,5385.0,7.6,7.8,128.4,129.4,0.138,-0.862,0.002,610,2136,0.002,176,88,157.20000000000002,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5140.0,131.1,132.1,8.5,8.7,0.858,-0.142,0.002,85,38,0.002,135,2088,44.00000000000001,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5145.0,126.7,127.7,9.1,9.3,0.85,-0.15,0.002,62,11,0.002,87,1660,29.800000000000004,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5150.0,122.3,123.3,9.7,9.9,0.842,-0.158,0.002,1015,110,0.002,6230,6993,1449.0000000000002,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5155.0,118.0,118.9,10.3,10.5,0.832,-0.168,0.002,51,65,0.002,22,1804,14.6,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5160.0,113.7,114.7,11.0,11.2,0.822,-0.178,0.002,429,27,0.002,509,2046,187.6,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5165.0,109.4,110.3,11.8,12.0,0.812,-0.188,0.002,97,27,0.002,130,1624,45.4,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5170.0,105.2,106.1,12.6,12.8,0.801,-0.199,0.002,529,18,0.002,414,2561,188.6,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5175.0,101.1,102.0,13.4,13.7,0.79,-0.21,0.003,211,45,0.003,1577,2138,536.4,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5180.0,97.0,97.9,14.3,14.6,0.777,-0.223,0.003,504,563,0.003,335,2481,251.70000000000005,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5185.0,93.0,93.9,15.3,15.6,0.765,-0.235,0.003,77,51,0.003,90,2118,50.1,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5190.0,89.1,89.9,16.4,16.6,0.752,-0.248,0.003,178,58,0.003,178,2912,106.8,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5195.0,85.2,86.1,17.5,17.7,0.738,-0.262,0.003,141,15,0.003,218,3249,107.7,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5200.0,81.6,82.1,18.7,18.9,0.724,-0.276,0.003,1496,435,0.003,3459,10965,1486.5000000000002,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5205.0,77.7,78.5,19.9,20.2,0.709,-0.291,0.003,203,131,0.003,120,2248,96.9,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5210.0,74.2,74.7,21.3,21.6,0.694,-0.306,0.003,303,76,0.003,72,3073,112.5,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5215.0,70.7,71.2,22.7,23.0,0.678,-0.322,0.003,157,19,0.003,156,1841,93.9,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5220.0,67.2,67.7,24.3,24.5,0.661,-0.339,0.003,766,49,0.003,134,2153,270.0,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5225.0,63.8,64.3,25.9,26.2,0.644,-0.356,0.003,210,207,0.003,1370,2334,474.0,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5230.0,60.6,61.0,27.6,27.9,0.627,-0.373,0.004,343,630,0.004,228,2256,228.40000000000003,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5235.0,57.4,57.8,29.4,29.7,0.609,-0.391,0.004,77,72,0.004,291,1523,147.2,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5240.0,54.3,54.7,31.3,31.6,0.591,-0.409,0.004,310,131,0.004,455,2303,306.0,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5245.0,51.3,51.7,33.3,33.6,0.573,-0.427,0.004,98,108,0.004,147,1700,98.0,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5250.0,48.5,48.8,35.5,35.7,0.554,-0.446,0.004,561,694,0.004,1887,6207,979.2,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5255.0,45.7,46.0,37.8,38.0,0.535,-0.465,0.004,177,184,0.004,110,1344,114.8,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5260.0,43.0,43.3,40.0,40.3,0.516,-0.484,0.004,96,754,0.004,180,1912,110.4,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5265.0,40.5,40.8,42.5,42.7,0.497,-0.503,0.004,181,533,0.004,111,1977,116.8,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5270.0,38.0,38.3,45.0,45.3,0.478,-0.522,0.004,106,608,0.004,307,2802,165.2,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5275.0,35.7,36.0,47.6,48.0,0.459,-0.541,0.004,188,861,0.004,230,3407,167.20000000000002,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5280.0,33.5,33.7,50.4,50.7,0.44,-0.56,0.004,383,1683,0.004,123,2762,202.4,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5285.0,31.3,31.6,53.3,53.6,0.421,-0.579,0.004,120,1085,0.004,67,2438,74.8,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5290.0,29.3,29.6,56.2,56.6,0.403,-0.597,0.004,503,1546,0.004,227,3967,292.0,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5295.0,27.4,27.7,59.3,59.7,0.384,-0.616,0.004,168,1471,0.004,193,2856,144.4,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5300.0,25.6,25.9,62.5,62.9,0.367,-0.633,0.004,1497,6432,0.004,744,9154,896.4000000000001,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5305.0,23.9,24.1,65.8,66.2,0.349,-0.651,0.004,287,2014,0.004,229,2089,206.4,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5310.0,22.3,22.5,69.2,69.6,0.332,-0.668,0.003,469,3134,0.003,215,3183,205.2,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5315.0,20.8,21.0,72.6,73.1,0.315,-0.685,0.003,180,2051,0.003,90,1724,81.0,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5320.0,19.3,19.6,76.2,76.7,0.299,-0.701,0.003,248,3385,0.003,377,2626,187.5,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5325.0,18.0,18.2,79.8,80.6,0.283,-0.717,0.003,509,2972,0.003,1038,1939,464.1,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5330.0,16.7,17.0,83.5,84.4,0.268,-0.732,0.003,144,2671,0.003,256,2174,120.0,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5335.0,15.6,15.8,87.3,88.2,0.253,-0.747,0.003,109,2335,0.003,79,1157,56.400000000000006,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5340.0,14.5,14.7,91.2,92.0,0.239,-0.761,0.003,146,3176,0.003,293,1094,131.7,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5345.0,13.5,13.7,95.2,96.1,0.226,-0.774,0.003,146,2203,0.003,115,630,78.3,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5350.0,12.5,12.7,99.3,99.8,0.213,-0.787,0.003,768,6394,0.003,707,1432,442.50000000000006,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5355.0,11.6,11.8,103.3,104.3,0.2,-0.8,0.003,167,1939,0.003,69,189,70.8,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5360.0,10.8,11.0,107.5,108.4,0.189,-0.812,0.003,230,2081,0.003,201,243,129.3,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5365.0,10.0,10.2,111.7,112.7,0.178,-0.823,0.002,661,2338,0.002,172,154,166.60000000000002,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5370.0,9.3,9.5,115.9,117.0,0.167,-0.833,0.002,423,2050,0.002,174,243,119.4,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5375.0,8.6,8.8,120.3,121.3,0.156,-0.843,0.002,228,2921,0.002,298,232,105.2,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5380.0,8.0,8.2,124.7,125.7,0.147,-0.853,0.002,185,1937,0.002,123,95,61.6,12371.899999999998]
["2025-04-10T11:27:56.000000000",5261.98,5385.0,7.4,7.6,129.1,130.1,0.138,-0.862,0.002,610,2136,0.002,176,88,157.20000000000002,12371.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5140.0,128.8,129.8,8.9,9.1,0.858,-0.142,0.002,85,38,0.002,135,2088,44.00000000000001,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5145.0,124.4,125.4,9.5,9.7,0.849,-0.151,0.002,62,11,0.002,87,1661,29.800000000000004,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5150.0,120.0,121.0,10.1,10.3,0.84,-0.16,0.002,1015,110,0.002,6230,6998,1449.0000000000002,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5155.0,115.7,116.7,10.8,11.0,0.831,-0.169,0.002,51,65,0.002,22,1804,14.6,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5160.0,111.4,112.4,11.5,11.7,0.821,-0.179,0.002,429,27,0.002,509,2046,187.6,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5165.0,107.2,108.2,12.3,12.5,0.811,-0.189,0.002,97,27,0.002,130,1626,45.4,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5170.0,103.1,104.0,13.1,13.3,0.8,-0.2,0.002,529,18,0.002,414,2567,188.6,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5175.0,99.0,99.9,14.0,14.2,0.788,-0.212,0.003,211,45,0.003,1577,2139,536.4,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5180.0,94.9,95.9,14.9,15.2,0.776,-0.224,0.003,504,563,0.003,335,2482,251.70000000000005,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5185.0,90.9,91.9,15.9,16.2,0.764,-0.236,0.003,77,51,0.003,90,2118,50.1,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5190.0,87.0,87.9,17.0,17.3,0.75,-0.25,0.003,178,58,0.003,178,2915,106.8,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5195.0,83.2,84.1,18.2,18.4,0.736,-0.264,0.003,141,15,0.003,218,3249,107.7,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5200.0,79.6,80.3,19.4,19.7,0.722,-0.278,0.003,1496,435,0.003,3459,10972,1486.5000000000002,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5205.0,76.0,76.4,20.7,21.0,0.707,-0.293,0.003,203,131,0.003,120,2248,96.9,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5210.0,72.4,72.8,22.1,22.4,0.692,-0.309,0.003,303,76,0.003,72,3074,112.5,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5215.0,68.9,69.3,23.6,23.9,0.675,-0.325,0.003,157,19,0.003,156,1842,93.9,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5220.0,65.5,65.9,25.2,25.4,0.659,-0.341,0.003,766,49,0.003,134,2156,270.0,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5225.0,62.1,62.6,26.8,27.1,0.642,-0.358,0.004,210,207,0.004,1370,2335,632.0,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5230.0,58.9,59.3,28.6,28.9,0.625,-0.376,0.004,343,630,0.004,228,2260,228.40000000000003,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5235.0,55.8,56.2,30.5,30.7,0.607,-0.393,0.004,77,72,0.004,291,1529,147.2,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5240.0,52.8,53.1,32.4,32.7,0.589,-0.411,0.004,310,132,0.004,455,2306,306.0,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5245.0,49.8,50.2,34.5,34.8,0.57,-0.43,0.004,98,108,0.004,147,1702,98.0,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5250.0,47.0,47.4,36.7,37.0,0.551,-0.449,0.004,561,698,0.004,1887,6209,979.2,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5255.0,44.3,44.6,39.0,39.3,0.532,-0.468,0.004,177,184,0.004,110,1346,114.8,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5260.0,41.7,42.0,41.3,41.6,0.513,-0.487,0.004,96,767,0.004,180,1919,110.4,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5265.0,39.2,39.5,43.8,44.2,0.494,-0.506,0.004,181,541,0.004,111,1979,116.8,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5270.0,36.8,37.1,46.4,46.8,0.475,-0.525,0.004,106,610,0.004,307,2805,165.2,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5275.0,34.5,34.8,49.2,49.5,0.456,-0.544,0.004,188,861,0.004,230,3415,167.20000000000002,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5280.0,32.4,32.6,52.0,52.3,0.437,-0.563,0.004,383,1685,0.004,123,2763,202.4,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5285.0,30.3,30.6,54.9,55.2,0.418,-0.582,0.004,120,1085,0.004,67,2438,74.8,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5290.0,28.3,28.6,57.9,58.3,0.4,-0.6,0.004,503,1548,0.004,227,3968,292.0,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5295.0,26.5,26.7,61.1,61.4,0.381,-0.619,0.004,168,1472,0.004,193,2857,144.4,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5300.0,24.7,25.0,64.3,64.6,0.364,-0.636,0.004,1497,6438,0.004,744,9156,896.4000000000001,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5305.0,23.0,23.3,67.6,68.0,0.346,-0.654,0.004,287,2016,0.004,229,2089,206.4,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5310.0,21.5,21.7,71.1,71.5,0.329,-0.671,0.003,469,3135,0.003,215,3186,205.2,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5315.0,20.0,20.2,74.6,74.9,0.312,-0.688,0.003,180,2051,0.003,90,1724,81.0,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5320.0,18.6,18.9,78.0,78.8,0.296,-0.704,0.003,248,3385,0.003,377,2626,187.5,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5325.0,17.3,17.6,81.7,82.6,0.28,-0.72,0.003,509,2972,0.003,1038,1939,464.1,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5330.0,16.1,16.3,85.4,86.3,0.265,-0.735,0.003,144,2673,0.003,256,2177,120.0,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5335.0,15.0,15.2,89.3,90.2,0.25,-0.75,0.003,109,2335,0.003,79,1157,56.400000000000006,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5340.0,13.9,14.1,93.3,94.0,0.237,-0.764,0.003,146,3177,0.003,293,1094,131.7,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5345.0,13.0,13.1,97.2,98.2,0.223,-0.776,0.003,146,2203,0.003,115,630,78.3,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5350.0,12.0,12.2,101.4,102.1,0.211,-0.789,0.003,768,6396,0.003,707,1432,442.50000000000006,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5355.0,11.2,11.4,105.4,106.4,0.198,-0.802,0.003,167,1939,0.003,69,189,70.8,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5360.0,10.4,10.6,109.6,110.6,0.187,-0.814,0.002,230,2082,0.003,201,243,106.3,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5365.0,9.6,9.8,113.9,114.9,0.176,-0.824,0.002,661,2338,0.002,172,154,166.60000000000002,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5370.0,8.9,9.1,118.3,119.2,0.165,-0.835,0.002,423,2050,0.002,174,243,119.4,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5375.0,8.3,8.5,122.5,123.6,0.155,-0.845,0.002,228,2923,0.002,298,232,105.2,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5380.0,7.7,7.9,127.0,128.0,0.146,-0.854,0.002,185,1944,0.002,123,95,61.6,12506.899999999998]
["2025-04-10T11:28:08.000000000",5260.31,5385.0,7.2,7.3,131.4,132.4,0.136,-0.864,0.002,610,2136,0.002,176,88,157.20000000000002,12506.899999999998]
["2025-04-10T11:28:19.000000000",5263.91,5140.0,133.0,134.0,8.4,8.5,0.851,-0.148,0.002,85,38,0.002,135,2088,44.00000000000001,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5145.0,128.5,129.7,8.9,9.1,0.843,-0.157,0.002,62,11,0.002,87,1661,29.800000000000004,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5150.0,124.1,125.3,9.5,9.7,0.834,-0.166,0.002,1015,110,0.002,6230,7030,1449.0000000000002,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5155.0,119.8,120.9,10.1,10.3,0.824,-0.176,0.002,51,65,0.002,22,1805,14.6,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5160.0,115.5,116.6,10.8,11.0,0.814,-0.186,0.002,429,27,0.002,509,2050,187.6,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5165.0,111.2,112.2,11.5,11.7,0.803,-0.197,0.002,97,27,0.002,130,1631,45.4,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5170.0,107.0,108.0,12.3,12.5,0.792,-0.208,0.003,529,18,0.003,414,2570,282.9,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5175.0,102.9,103.8,13.1,13.4,0.78,-0.22,0.003,211,45,0.003,1577,2144,536.4,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5180.0,98.8,99.7,14.0,14.3,0.768,-0.232,0.003,504,563,0.003,335,2482,251.70000000000005,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5185.0,94.7,95.7,14.9,15.2,0.755,-0.245,0.003,77,51,0.003,90,2118,50.1,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5190.0,90.7,91.7,15.9,16.2,0.741,-0.258,0.003,178,58,0.003,178,2915,106.8,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5195.0,86.8,87.7,17.0,17.3,0.727,-0.273,0.003,141,15,0.003,218,3249,107.7,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5200.0,83.0,83.6,18.2,18.5,0.713,-0.287,0.003,1496,436,0.003,3459,11010,1486.5000000000002,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5205.0,79.5,80.0,19.4,19.7,0.698,-0.302,0.003,203,131,0.003,120,2259,96.9,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5210.0,75.8,76.4,20.7,21.0,0.682,-0.318,0.003,303,76,0.003,72,3088,112.5,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5215.0,72.2,72.8,22.1,22.4,0.666,-0.334,0.003,157,19,0.003,156,1844,93.9,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5220.0,68.7,69.3,23.6,23.9,0.649,-0.351,0.003,766,49,0.003,134,2161,270.0,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5225.0,65.3,65.8,25.2,25.5,0.632,-0.368,0.004,210,209,0.004,1370,2335,632.0,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5230.0,61.9,62.3,26.9,27.2,0.614,-0.386,0.004,343,633,0.004,228,2262,228.40000000000003,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5235.0,58.7,59.3,28.6,29.0,0.596,-0.404,0.004,77,72,0.004,291,1533,147.2,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5240.0,55.6,56.0,30.5,30.9,0.578,-0.422,0.004,310,132,0.004,455,2307,306.0,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5245.0,52.6,53.0,32.5,32.8,0.56,-0.44,0.004,98,108,0.004,147,1704,98.0,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5250.0,49.7,50.0,34.6,34.9,0.541,-0.459,0.004,561,698,0.004,1887,6219,979.2,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5255.0,46.8,47.2,36.7,37.1,0.522,-0.478,0.004,177,190,0.004,110,1349,114.8,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5260.0,44.1,44.5,39.0,39.4,0.503,-0.497,0.004,96,768,0.004,180,1961,110.4,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5265.0,41.5,41.8,41.4,41.8,0.484,-0.516,0.004,181,541,0.004,111,2005,116.8,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5270.0,39.0,39.4,43.9,44.3,0.465,-0.535,0.004,106,617,0.004,307,2808,165.2,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5275.0,36.7,37.0,46.5,46.9,0.446,-0.554,0.004,188,865,0.004,230,3415,167.20000000000002,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5280.0,34.4,34.7,49.2,49.6,0.427,-0.573,0.004,383,1687,0.004,123,2764,202.4,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5285.0,32.2,32.5,52.0,52.5,0.408,-0.592,0.004,120,1085,0.004,67,2438,74.8,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5290.0,30.1,30.5,54.9,55.4,0.389,-0.61,0.004,503,1559,0.004,227,3968,292.0,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5295.0,28.2,28.5,57.9,58.4,0.371,-0.628,0.004,168,1472,0.004,193,2857,144.4,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5300.0,26.4,26.6,61.2,61.6,0.353,-0.646,0.004,1497,6452,0.004,744,9157,896.4000000000001,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5305.0,24.6,24.9,64.3,64.8,0.336,-0.664,0.004,287,2016,0.004,229,2089,206.4,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5310.0,23.0,23.2,67.6,68.2,0.319,-0.681,0.003,469,3136,0.003,215,3186,205.2,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5315.0,21.4,21.7,71.0,71.6,0.303,-0.697,0.003,180,2051,0.003,90,1724,81.0,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5320.0,19.9,20.2,74.6,75.1,0.287,-0.713,0.003,248,3387,0.003,377,2626,187.5,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5325.0,18.6,18.8,78.2,79.1,0.271,-0.729,0.003,509,2974,0.003,1038,1939,464.1,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5330.0,17.3,17.5,81.8,82.8,0.256,-0.743,0.003,144,2677,0.003,256,2177,120.0,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5335.0,16.1,16.3,85.6,86.6,0.242,-0.758,0.003,109,2337,0.003,79,1157,56.400000000000006,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5340.0,14.9,15.2,89.7,90.5,0.229,-0.771,0.003,146,3179,0.003,293,1094,131.7,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5345.0,13.9,14.1,93.4,94.4,0.215,-0.784,0.003,146,2205,0.003,115,630,78.3,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5350.0,12.9,13.1,97.7,98.5,0.203,-0.797,0.003,768,6410,0.003,707,1433,442.50000000000006,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5355.0,12.0,12.2,101.4,102.6,0.191,-0.809,0.003,167,1950,0.003,69,189,70.8,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5360.0,11.1,11.4,105.7,106.7,0.18,-0.82,0.002,230,2104,0.002,201,243,86.20000000000002,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5365.0,10.3,10.6,109.9,110.9,0.169,-0.831,0.002,661,2349,0.002,172,154,166.60000000000002,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5370.0,9.6,9.8,114.2,115.2,0.159,-0.841,0.002,423,2052,0.002,174,243,119.4,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5375.0,8.9,9.0,118.4,119.5,0.149,-0.851,0.002,228,2925,0.002,298,232,105.2,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5380.0,8.3,8.5,122.9,123.9,0.14,-0.86,0.002,185,1945,0.002,123,95,61.6,12581.1]
["2025-04-10T11:28:19.000000000",5263.91,5385.0,7.7,7.9,127.2,128.3,0.132,-0.868,0.002,610,2138,0.002,176,88,157.20000000000002,12581.1]
["2025-04-10T11:28:30.000000000",5262.92,5140.0,131.7,132.7,8.5,8.7,0.858,-0.142,0.002,85,38,0.002,135,2088,44.00000000000001,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5145.0,127.3,128.3,9.1,9.3,0.851,-0.149,0.002,62,11,0.002,87,1661,29.800000000000004,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5150.0,122.8,123.8,9.7,9.9,0.842,-0.158,0.002,1015,110,0.002,6230,7032,1449.0000000000002,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5155.0,118.5,119.5,10.3,10.6,0.832,-0.167,0.002,51,65,0.002,22,1805,14.6,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5160.0,114.2,115.2,11.0,11.2,0.823,-0.177,0.002,429,27,0.002,509,2050,187.6,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5165.0,110.0,110.9,11.8,12.0,0.812,-0.188,0.002,97,27,0.002,130,1633,45.4,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5170.0,105.7,106.7,12.6,12.8,0.802,-0.198,0.002,529,18,0.002,414,2570,188.6,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5175.0,101.6,102.5,13.4,13.6,0.791,-0.21,0.003,211,45,0.003,1577,2144,536.4,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5180.0,97.5,98.4,14.3,14.5,0.779,-0.221,0.003,504,563,0.003,335,2482,251.70000000000005,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5185.0,93.5,94.4,15.3,15.5,0.766,-0.234,0.003,77,51,0.003,90,2118,50.1,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5190.0,89.5,90.4,16.3,16.5,0.753,-0.247,0.003,178,58,0.003,178,2915,106.8,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5195.0,85.7,86.6,17.4,17.7,0.739,-0.261,0.003,141,15,0.003,218,3249,107.7,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5200.0,81.9,82.7,18.6,18.9,0.725,-0.275,0.003,1496,436,0.003,3459,11010,1486.5000000000002,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5205.0,78.3,78.7,19.9,20.1,0.71,-0.29,0.003,203,131,0.003,120,2259,96.9,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5210.0,74.6,75.1,21.2,21.5,0.695,-0.305,0.003,303,76,0.003,72,3088,112.5,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5215.0,71.1,71.5,22.7,22.9,0.679,-0.321,0.003,157,19,0.003,156,1844,93.9,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5220.0,67.6,68.0,24.2,24.4,0.663,-0.337,0.003,766,49,0.003,134,2162,270.0,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5225.0,64.2,64.6,25.8,26.0,0.646,-0.354,0.004,210,209,0.004,1370,2339,632.0,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5230.0,60.9,61.4,27.5,27.7,0.628,-0.372,0.004,343,633,0.004,228,2262,228.40000000000003,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5235.0,57.7,58.2,29.3,29.5,0.611,-0.389,0.004,77,72,0.004,291,1533,147.2,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5240.0,54.7,55.1,31.2,31.5,0.593,-0.407,0.004,310,133,0.004,455,2308,306.0,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5245.0,51.7,52.1,33.2,33.5,0.574,-0.426,0.004,98,108,0.004,147,1704,98.0,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5250.0,48.8,49.2,35.3,35.6,0.555,-0.445,0.004,561,698,0.004,1887,6220,979.2,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5255.0,46.1,46.4,37.5,37.8,0.537,-0.463,0.004,177,191,0.004,110,1350,114.8,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5260.0,43.4,43.7,39.8,40.1,0.517,-0.483,0.004,96,776,0.004,180,1967,110.4,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5265.0,40.9,41.1,42.2,42.6,0.498,-0.502,0.004,181,544,0.004,111,2006,116.8,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5270.0,38.4,38.7,44.8,45.1,0.479,-0.521,0.004,106,620,0.004,307,2810,165.2,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5275.0,36.0,36.3,47.4,47.8,0.46,-0.54,0.004,188,865,0.004,230,3415,167.20000000000002,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5280.0,33.8,34.1,50.2,50.6,0.442,-0.559,0.004,383,1688,0.004,123,2764,202.4,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5285.0,31.7,31.9,53.0,53.4,0.423,-0.577,0.004,120,1085,0.004,67,2438,74.8,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5290.0,29.6,29.9,56.0,56.4,0.404,-0.596,0.004,503,1559,0.004,227,3969,292.0,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5295.0,27.7,28.0,59.1,59.5,0.386,-0.614,0.004,168,1473,0.004,193,2857,144.4,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5300.0,25.9,26.1,62.2,62.6,0.368,-0.632,0.004,1497,6452,0.004,744,9167,896.4000000000001,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5305.0,24.2,24.4,65.5,65.9,0.35,-0.65,0.004,287,2016,0.004,229,2089,206.4,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5310.0,22.5,22.8,68.9,69.3,0.333,-0.667,0.003,469,3138,0.003,215,3186,205.2,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5315.0,21.0,21.2,72.3,72.8,0.316,-0.684,0.003,180,2051,0.003,90,1724,81.0,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5320.0,19.6,19.8,75.9,76.3,0.3,-0.7,0.003,248,3387,0.003,377,2626,187.5,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5325.0,18.2,18.4,79.3,80.1,0.284,-0.716,0.003,509,2974,0.003,1038,1939,464.1,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5330.0,16.9,17.2,83.1,83.9,0.269,-0.731,0.003,144,2677,0.003,256,2178,120.0,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5335.0,15.8,16.0,86.8,87.7,0.254,-0.746,0.003,109,2337,0.003,79,1157,56.400000000000006,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5340.0,14.7,14.9,90.7,91.6,0.24,-0.76,0.003,146,3179,0.003,293,1094,131.7,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5345.0,13.6,13.8,94.7,95.6,0.227,-0.774,0.003,146,2205,0.003,115,630,78.3,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5350.0,12.6,12.9,98.8,99.6,0.213,-0.787,0.003,768,6414,0.003,707,1433,442.50000000000006,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5355.0,11.7,11.9,102.8,103.7,0.201,-0.799,0.003,167,1957,0.003,69,189,70.8,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5360.0,10.9,11.1,107.0,107.9,0.19,-0.81,0.003,230,2111,0.003,201,243,129.3,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5365.0,10.1,10.3,111.2,112.1,0.178,-0.822,0.002,661,2349,0.002,172,154,166.60000000000002,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5370.0,9.4,9.6,115.5,116.4,0.167,-0.833,0.002,423,2052,0.002,174,243,119.4,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5375.0,8.7,8.9,119.8,120.8,0.158,-0.842,0.002,228,2926,0.002,298,232,105.2,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5380.0,8.1,8.3,124.1,125.1,0.147,-0.853,0.002,185,1946,0.002,123,95,61.6,12529.899999999998]
["2025-04-10T11:28:30.000000000",5262.92,5385.0,7.5,7.7,128.6,129.6,0.139,-0.861,0.002,610,2138,0.002,176,88,157.20000000000002,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5140.0,131.9,132.9,8.6,8.8,0.858,-0.142,0.002,85,38,0.002,135,2088,44.00000000000001,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5145.0,127.5,128.5,9.1,9.3,0.851,-0.149,0.002,62,11,0.002,87,1661,29.800000000000004,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5150.0,123.1,124.1,9.7,9.9,0.842,-0.158,0.002,1015,110,0.002,6230,7033,1449.0000000000002,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5155.0,118.7,119.7,10.3,10.6,0.832,-0.167,0.002,51,65,0.002,22,1805,14.6,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5160.0,114.4,115.4,11.0,11.3,0.823,-0.177,0.002,429,27,0.002,509,2050,187.6,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5165.0,110.2,111.1,11.8,12.0,0.812,-0.188,0.002,97,27,0.002,130,1633,45.4,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5170.0,106.0,106.9,12.6,12.8,0.802,-0.198,0.002,529,18,0.002,414,2572,188.6,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5175.0,101.8,102.8,13.4,13.6,0.791,-0.21,0.003,211,45,0.003,1577,2145,536.4,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5180.0,97.7,98.7,14.3,14.6,0.779,-0.221,0.003,504,563,0.003,335,2482,251.70000000000005,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5185.0,93.7,94.6,15.3,15.5,0.766,-0.234,0.003,77,51,0.003,90,2129,50.1,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5190.0,89.8,90.6,16.3,16.6,0.753,-0.247,0.003,178,58,0.003,178,2923,106.8,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5195.0,85.9,86.7,17.4,17.7,0.739,-0.261,0.003,141,15,0.003,218,3253,107.7,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5200.0,82.1,82.8,18.6,18.9,0.725,-0.275,0.003,1496,436,0.003,3459,11012,1486.5000000000002,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5205.0,78.3,79.2,19.8,20.1,0.71,-0.29,0.003,203,131,0.003,120,2259,96.9,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5210.0,74.8,75.3,21.2,21.5,0.695,-0.305,0.003,303,76,0.003,72,3090,112.5,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5215.0,71.3,71.7,22.6,22.9,0.679,-0.321,0.003,157,19,0.003,156,1844,93.9,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5220.0,67.8,68.2,24.1,24.4,0.663,-0.337,0.003,766,49,0.003,134,2162,270.0,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5225.0,64.4,64.8,25.7,26.0,0.646,-0.354,0.004,210,209,0.004,1370,2339,632.0,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5230.0,61.1,61.5,27.4,27.7,0.628,-0.372,0.004,343,633,0.004,228,2262,228.40000000000003,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5235.0,57.9,58.3,29.2,29.6,0.611,-0.389,0.004,77,72,0.004,291,1533,147.2,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5240.0,54.8,55.2,31.1,31.5,0.593,-0.407,0.004,310,135,0.004,455,2312,306.0,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5245.0,51.8,52.2,33.1,33.5,0.574,-0.426,0.004,98,108,0.004,147,1707,98.0,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5250.0,48.9,49.4,35.2,35.6,0.555,-0.445,0.004,561,702,0.004,1887,6222,979.2,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5255.0,46.2,46.6,37.4,37.8,0.537,-0.463,0.004,177,194,0.004,110,1350,114.8,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5260.0,43.5,43.8,39.7,40.1,0.517,-0.483,0.004,96,780,0.004,180,1970,110.4,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5265.0,40.9,41.2,42.2,42.6,0.498,-0.502,0.004,181,546,0.004,111,2007,116.8,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5270.0,38.5,38.8,44.7,45.0,0.479,-0.521,0.004,106,620,0.004,307,2811,165.2,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5275.0,36.1,36.4,47.3,47.7,0.46,-0.54,0.004,188,868,0.004,230,3415,167.20000000000002,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5280.0,33.9,34.2,50.1,50.5,0.442,-0.559,0.004,383,1688,0.004,123,2765,202.4,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5285.0,31.7,32.0,52.9,53.4,0.423,-0.577,0.004,120,1085,0.004,67,2438,74.8,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5290.0,29.7,30.0,55.9,56.3,0.404,-0.596,0.004,503,1560,0.004,227,3969,292.0,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5295.0,27.7,28.1,59.0,59.4,0.386,-0.614,0.004,168,1475,0.004,193,2857,144.4,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5300.0,25.9,26.2,62.1,62.6,0.368,-0.632,0.004,1497,6460,0.004,744,9167,896.4000000000001,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5305.0,24.2,24.5,65.4,65.8,0.35,-0.65,0.004,287,2018,0.004,229,2089,206.4,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5310.0,22.6,22.9,68.8,69.2,0.333,-0.667,0.003,469,3138,0.003,215,3188,205.2,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5315.0,21.0,21.3,72.2,72.7,0.316,-0.684,0.003,180,2051,0.003,90,1724,81.0,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5320.0,19.6,19.9,75.8,76.2,0.3,-0.7,0.003,248,3387,0.003,377,2626,187.5,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5325.0,18.2,18.5,79.2,80.0,0.284,-0.716,0.003,509,2977,0.003,1038,1939,464.1,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5330.0,16.9,17.2,83.0,83.7,0.269,-0.731,0.003,144,2677,0.003,256,2180,120.0,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5335.0,15.8,16.0,86.7,87.6,0.254,-0.746,0.003,109,2337,0.003,79,1157,56.400000000000006,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5340.0,14.7,14.9,90.6,91.5,0.24,-0.76,0.003,146,3180,0.003,293,1095,131.7,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5345.0,13.6,13.9,94.5,95.5,0.227,-0.774,0.003,146,2206,0.003,115,630,78.3,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5350.0,12.7,12.9,98.7,99.4,0.213,-0.787,0.003,768,6422,0.003,707,1433,442.50000000000006,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5355.0,11.7,12.0,102.7,103.6,0.201,-0.799,0.003,167,1957,0.003,69,189,70.8,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5360.0,10.9,11.2,106.8,107.8,0.19,-0.81,0.003,230,2112,0.003,201,243,129.3,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5365.0,10.1,10.4,111.0,112.0,0.178,-0.822,0.002,661,2349,0.002,172,154,166.60000000000002,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5370.0,9.4,9.6,115.3,116.3,0.167,-0.833,0.002,423,2052,0.002,174,243,119.4,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5375.0,8.7,9.0,119.6,120.6,0.158,-0.842,0.002,228,2926,0.002,298,232,105.2,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5380.0,8.1,8.3,124.0,125.0,0.147,-0.853,0.002,185,1946,0.002,123,95,61.6,12529.899999999998]
["2025-04-10T11:28:41.000000000",5262.76,5385.0,7.5,7.7,128.4,129.4,0.139,-0.861,0.002,610,2138,0.002,176,88,157.20000000000002,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5140.0,130.5,131.5,8.8,9.0,0.857,-0.143,0.002,85,38,0.002,135,2088,44.00000000000001,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5145.0,126.1,127.1,9.3,9.5,0.848,-0.152,0.002,62,11,0.002,87,1661,29.800000000000004,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5150.0,121.7,122.7,9.9,10.2,0.84,-0.16,0.002,1015,110,0.002,6230,7037,1449.0000000000002,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5155.0,117.4,118.3,10.6,10.8,0.831,-0.17,0.002,51,65,0.002,22,1806,14.6,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5160.0,113.1,114.0,11.3,11.5,0.821,-0.179,0.002,429,27,0.002,509,2051,187.6,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5165.0,108.8,109.8,12.1,12.3,0.811,-0.189,0.002,97,27,0.002,130,1633,45.4,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5170.0,104.7,105.5,12.9,13.1,0.799,-0.2,0.002,529,18,0.002,414,2582,188.6,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5175.0,100.5,101.4,13.7,14.0,0.788,-0.212,0.003,211,45,0.003,1577,2155,536.4,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5180.0,96.5,97.3,14.7,14.9,0.776,-0.224,0.003,504,564,0.003,335,2483,251.70000000000005,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5185.0,92.5,93.4,15.6,15.9,0.764,-0.236,0.003,77,51,0.003,90,2129,50.1,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5190.0,88.5,89.4,16.7,17.0,0.75,-0.249,0.003,178,58,0.003,178,2928,106.8,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5195.0,84.7,85.5,17.8,18.1,0.736,-0.263,0.003,141,15,0.003,218,3260,107.7,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5200.0,80.9,81.7,19.0,19.3,0.723,-0.277,0.003,1496,437,0.003,3459,11021,1486.5000000000002,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5205.0,77.2,78.0,20.3,20.6,0.708,-0.292,0.003,203,131,0.003,120,2260,96.9,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5210.0,73.8,74.2,21.7,22.0,0.692,-0.307,0.003,303,77,0.003,72,3090,112.5,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5215.0,70.2,70.6,23.1,23.4,0.676,-0.324,0.003,157,20,0.003,156,1844,93.9,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5220.0,66.8,67.2,24.7,25.0,0.66,-0.34,0.003,766,49,0.003,134,2162,270.0,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5225.0,63.4,63.8,26.3,26.6,0.643,-0.357,0.004,210,209,0.004,1370,2340,632.0,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5230.0,60.1,60.5,28.0,28.3,0.626,-0.374,0.004,343,634,0.004,228,2262,228.40000000000003,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5235.0,57.0,57.3,29.8,30.2,0.608,-0.392,0.004,77,72,0.004,291,1534,147.2,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5240.0,53.9,54.2,31.8,32.1,0.59,-0.41,0.004,310,135,0.004,455,2314,306.0,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5245.0,50.9,51.3,33.8,34.1,0.572,-0.428,0.004,98,108,0.004,147,1707,98.0,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5250.0,48.1,48.4,36.0,36.3,0.553,-0.447,0.004,561,702,0.004,1887,6227,979.2,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5255.0,45.3,45.6,38.2,38.5,0.534,-0.466,0.004,177,194,0.004,110,1354,114.8,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5260.0,42.7,43.0,40.6,40.9,0.515,-0.485,0.004,96,780,0.004,180,1975,110.4,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5265.0,40.2,40.4,43.0,43.4,0.496,-0.504,0.004,181,547,0.004,111,2009,116.8,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5270.0,37.7,38.0,45.6,45.9,0.477,-0.523,0.004,106,621,0.004,307,2814,165.2,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5275.0,35.4,35.7,48.2,48.6,0.458,-0.542,0.004,188,875,0.004,230,3417,167.20000000000002,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5280.0,33.2,33.5,51.0,51.4,0.439,-0.561,0.004,383,1688,0.004,123,2765,202.4,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5285.0,31.1,31.4,53.9,54.3,0.42,-0.58,0.004,120,1085,0.004,67,2438,74.8,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5290.0,29.1,29.3,56.9,57.3,0.402,-0.598,0.004,503,1560,0.004,227,3974,292.0,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5295.0,27.2,27.4,60.0,60.4,0.384,-0.616,0.004,168,1475,0.004,193,2857,144.4,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5300.0,25.4,25.7,63.2,63.6,0.365,-0.635,0.004,1497,6464,0.004,744,9167,896.4000000000001,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5305.0,23.7,24.0,66.5,66.9,0.348,-0.652,0.004,287,2018,0.004,229,2089,206.4,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5310.0,22.1,22.3,69.9,70.3,0.331,-0.669,0.003,469,3146,0.003,215,3188,205.2,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5315.0,20.6,20.8,73.4,73.8,0.314,-0.686,0.003,180,2051,0.003,90,1724,81.0,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5320.0,19.2,19.4,76.9,77.3,0.298,-0.703,0.003,248,3393,0.003,377,2626,187.5,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5325.0,17.8,18.1,80.4,81.3,0.282,-0.718,0.003,509,2986,0.003,1038,1939,464.1,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5330.0,16.6,16.8,84.4,85.0,0.267,-0.733,0.003,144,2678,0.003,256,2182,120.0,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5335.0,15.4,15.7,88.0,88.9,0.252,-0.748,0.003,109,2337,0.003,79,1157,56.400000000000006,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5340.0,14.3,14.6,91.9,92.8,0.238,-0.762,0.003,146,3181,0.003,293,1095,131.7,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5345.0,13.3,13.5,95.8,96.8,0.224,-0.776,0.003,146,2206,0.003,115,630,78.3,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5350.0,12.3,12.6,100.0,100.8,0.212,-0.788,0.003,768,6424,0.003,707,1435,442.50000000000006,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5355.0,11.6,11.7,104.0,105.0,0.2,-0.8,0.003,167,1963,0.003,69,189,70.8,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5360.0,10.6,10.9,108.2,109.2,0.187,-0.812,0.003,230,2112,0.003,201,243,129.3,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5365.0,9.9,10.1,112.4,113.4,0.176,-0.823,0.002,661,2350,0.002,172,154,166.60000000000002,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5370.0,9.2,9.4,116.7,117.7,0.166,-0.834,0.002,423,2060,0.002,174,243,119.4,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5375.0,8.5,8.7,121.1,122.0,0.156,-0.844,0.002,228,2926,0.002,298,232,105.2,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5380.0,7.9,8.1,125.4,126.4,0.147,-0.853,0.002,185,1946,0.002,123,95,61.6,12529.899999999998]
["2025-04-10T11:28:53.000000000",5261.48,5385.0,7.3,7.5,129.9,130.8,0.138,-0.862,0.002,610,2138,0.002,176,88,157.20000000000002,12529.899999999998]
["2025-04-10T11:29:04.000000000",5258.6,5135.0,131.3,132.7,8.7,8.9,0.861,-0.139,0.002,67,31,0.002,57,1258,24.8,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5140.0,127.0,128.3,9.2,9.4,0.852,-0.148,0.002,85,38,0.002,135,2088,44.00000000000001,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5145.0,122.5,123.9,9.8,10.0,0.844,-0.156,0.002,62,11,0.002,87,1662,29.800000000000004,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5150.0,118.2,119.5,10.5,10.7,0.835,-0.165,0.002,1015,110,0.002,6230,7045,1449.0000000000002,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5155.0,113.9,115.2,11.2,11.4,0.825,-0.174,0.002,51,65,0.002,22,1806,14.6,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5160.0,109.7,110.9,11.9,12.1,0.815,-0.185,0.002,429,27,0.002,509,2066,187.6,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5165.0,105.5,106.7,12.7,12.9,0.805,-0.195,0.002,97,27,0.002,130,1633,45.4,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5170.0,101.3,102.6,13.5,13.8,0.794,-0.207,0.003,529,18,0.003,414,2586,282.9,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5175.0,97.3,98.5,14.4,14.7,0.782,-0.218,0.003,211,45,0.003,1577,2155,536.4,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5180.0,93.2,94.4,15.4,15.7,0.77,-0.23,0.003,504,564,0.003,335,2484,251.70000000000005,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5185.0,89.1,90.5,16.4,16.7,0.757,-0.243,0.003,77,51,0.003,90,2134,50.1,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5190.0,85.4,86.6,17.6,17.8,0.744,-0.256,0.003,178,58,0.003,178,2930,106.8,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5195.0,81.5,82.8,18.7,19.0,0.73,-0.27,0.003,141,15,0.003,218,3274,107.7,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5200.0,77.9,79.0,20.0,20.2,0.715,-0.285,0.003,1496,437,0.003,3459,11054,1486.5000000000002,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5205.0,74.3,75.4,21.3,21.6,0.7,-0.3,0.003,203,131,0.003,120,2261,96.9,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5210.0,71.1,71.6,22.7,23.0,0.685,-0.315,0.003,303,77,0.003,72,3093,112.5,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5215.0,67.7,68.1,24.3,24.6,0.668,-0.331,0.003,157,20,0.003,156,1844,93.9,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5220.0,64.3,64.7,25.9,26.2,0.652,-0.348,0.003,766,49,0.003,134,2174,270.0,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5225.0,61.0,61.4,27.6,27.9,0.635,-0.365,0.004,210,209,0.004,1370,2341,632.0,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5230.0,57.8,58.2,29.3,29.7,0.617,-0.383,0.004,343,634,0.004,228,2271,228.40000000000003,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5235.0,54.7,55.1,31.2,31.6,0.6,-0.401,0.004,77,72,0.004,291,1544,147.2,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5240.0,51.7,52.1,33.3,33.6,0.581,-0.419,0.004,310,135,0.004,455,2322,306.0,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5245.0,48.8,49.2,35.4,35.7,0.563,-0.437,0.004,98,108,0.004,147,1707,98.0,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5250.0,46.1,46.4,37.6,38.0,0.544,-0.456,0.004,561,707,0.004,1887,6253,979.2,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5255.0,43.4,43.7,39.9,40.3,0.525,-0.475,0.004,177,195,0.004,110,1356,114.8,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5260.0,40.8,41.1,42.3,42.7,0.506,-0.494,0.004,96,793,0.004,180,1979,110.4,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5265.0,38.4,38.7,44.9,45.3,0.487,-0.513,0.004,181,551,0.004,111,2028,116.8,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5270.0,36.0,36.3,47.5,47.9,0.468,-0.532,0.004,106,623,0.004,307,2817,165.2,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5275.0,33.8,34.1,50.3,50.7,0.449,-0.551,0.004,188,886,0.004,230,3423,167.20000000000002,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5280.0,31.6,31.9,53.1,53.5,0.43,-0.57,0.004,383,1740,0.004,123,2766,202.4,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5285.0,29.6,29.9,56.1,56.5,0.411,-0.589,0.004,120,1090,0.004,67,2441,74.8,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5290.0,27.7,28.0,59.1,59.6,0.393,-0.607,0.004,503,1560,0.004,227,3975,292.0,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5295.0,25.8,26.2,62.3,62.7,0.375,-0.625,0.004,168,1478,0.004,193,2858,144.4,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5300.0,24.1,24.4,65.6,66.0,0.357,-0.643,0.004,1497,6469,0.004,744,9173,896.4000000000001,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5305.0,22.5,22.8,68.9,69.4,0.339,-0.66,0.004,287,2019,0.004,229,2089,206.4,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5310.0,20.9,21.3,72.4,72.8,0.322,-0.677,0.003,469,3147,0.003,215,3188,205.2,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5315.0,19.5,19.8,75.9,76.4,0.306,-0.694,0.003,180,2053,0.003,90,1724,81.0,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5320.0,18.1,18.5,79.4,80.5,0.29,-0.71,0.003,248,3394,0.003,377,2626,187.5,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5325.0,16.9,17.2,83.1,84.2,0.274,-0.726,0.003,509,2994,0.003,1038,1939,464.1,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5330.0,15.7,16.0,86.9,88.1,0.26,-0.74,0.003,144,2682,0.003,256,2182,120.0,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5335.0,14.6,14.9,90.8,92.1,0.245,-0.755,0.003,109,2337,0.003,79,1157,56.400000000000006,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5340.0,13.5,13.8,94.7,95.9,0.231,-0.769,0.003,146,3283,0.003,293,1097,131.7,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5345.0,12.6,12.9,98.8,100.0,0.218,-0.782,0.003,146,2208,0.003,115,630,78.3,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5350.0,11.7,11.9,102.9,103.9,0.205,-0.795,0.003,768,6429,0.003,707,1435,442.50000000000006,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5355.0,10.9,11.1,107.0,108.4,0.193,-0.807,0.003,167,1968,0.003,69,189,70.8,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5360.0,10.1,10.3,111.2,112.5,0.182,-0.818,0.002,230,2112,0.002,201,246,86.20000000000002,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5365.0,9.3,9.6,115.5,116.7,0.171,-0.829,0.002,661,2350,0.002,172,154,166.60000000000002,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5370.0,8.7,8.9,119.8,121.0,0.161,-0.839,0.002,423,2076,0.002,174,243,119.4,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5375.0,8.1,8.3,124.2,125.5,0.151,-0.849,0.002,228,2926,0.002,298,232,105.2,12448.7]
["2025-04-10T11:29:04.000000000",5258.6,5380.0,7.5,7.7,128.6,129.9,0.141,-0.859,0.002,185,1951,0.002,123,95,61.6,12448.7]
["2025-04-10T11:29:15.000000000",5259.94,5135.0,134.8,135.8,8.3,8.4,0.86,-0.14,0.002,67,31,0.002,57,1258,24.8,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5140.0,130.3,131.3,8.8,8.9,0.852,-0.148,0.002,85,38,0.002,135,2088,44.00000000000001,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5145.0,125.9,126.9,9.4,9.5,0.843,-0.157,0.002,62,11,0.002,87,1663,29.800000000000004,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5150.0,121.5,122.5,10.0,10.2,0.834,-0.166,0.002,1015,110,0.002,6230,7049,1449.0000000000002,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5155.0,117.2,118.2,10.6,10.8,0.825,-0.175,0.002,51,65,0.002,22,1808,14.6,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5160.0,112.9,113.9,11.3,11.5,0.815,-0.185,0.002,429,27,0.002,509,2066,187.6,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5165.0,108.7,109.6,12.1,12.2,0.804,-0.196,0.002,97,27,0.002,130,1635,45.4,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5170.0,104.5,105.4,12.9,13.0,0.793,-0.207,0.003,529,18,0.003,414,2586,282.9,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5175.0,100.4,101.3,13.8,13.9,0.781,-0.219,0.003,211,45,0.003,1577,2164,536.4,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5180.0,96.3,97.2,14.7,14.8,0.769,-0.231,0.003,504,564,0.003,335,2488,251.70000000000005,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5185.0,92.3,93.2,15.7,15.8,0.756,-0.244,0.003,77,51,0.003,90,2140,50.1,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5190.0,88.4,89.2,16.7,16.9,0.743,-0.257,0.003,178,58,0.003,178,2930,106.8,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5195.0,84.5,85.4,17.9,18.0,0.729,-0.271,0.003,141,15,0.003,218,3274,107.7,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5200.0,80.7,81.6,19.1,19.3,0.714,-0.286,0.003,1496,437,0.003,3459,11069,1486.5000000000002,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5205.0,77.2,77.7,20.3,20.5,0.699,-0.301,0.003,203,131,0.003,120,2261,96.9,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5210.0,73.6,74.1,21.7,21.9,0.684,-0.316,0.003,303,77,0.003,72,3111,112.5,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5215.0,70.1,70.5,23.2,23.4,0.668,-0.332,0.003,157,20,0.003,156,1846,93.9,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5220.0,66.6,67.1,24.7,25.0,0.651,-0.349,0.003,766,49,0.003,134,2174,270.0,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5225.0,63.3,63.7,26.3,26.6,0.634,-0.366,0.004,210,209,0.004,1370,2347,632.0,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5230.0,60.0,60.5,28.1,28.3,0.616,-0.384,0.004,343,635,0.004,228,2277,228.40000000000003,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5235.0,56.8,57.3,29.9,30.2,0.598,-0.402,0.004,77,73,0.004,291,1545,147.2,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5240.0,53.8,54.2,31.8,32.1,0.58,-0.42,0.004,310,135,0.004,455,2325,306.0,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5245.0,50.8,51.2,33.9,34.1,0.562,-0.438,0.004,98,108,0.004,147,1708,98.0,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5250.0,48.0,48.4,36.0,36.3,0.543,-0.457,0.004,561,707,0.004,1887,6273,979.2,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5255.0,45.2,45.6,38.3,38.5,0.524,-0.476,0.004,177,196,0.004,110,1358,114.8,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5260.0,42.6,43.0,40.6,40.9,0.505,-0.495,0.004,96,798,0.004,180,1984,110.4,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5265.0,40.0,40.4,43.1,43.4,0.486,-0.514,0.004,181,551,0.004,111,2039,116.8,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5270.0,37.6,38.0,45.6,46.0,0.467,-0.533,0.004,106,623,0.004,307,2820,165.2,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5275.0,35.3,35.7,48.3,48.7,0.448,-0.552,0.004,188,887,0.004,230,3425,167.20000000000002,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5280.0,33.1,33.5,51.1,51.5,0.429,-0.571,0.004,383,1741,0.004,123,2766,202.4,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5285.0,31.0,31.3,54.0,54.4,0.41,-0.59,0.004,120,1092,0.004,67,2441,74.8,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5290.0,29.0,29.3,57.0,57.4,0.392,-0.608,0.004,503,1560,0.004,227,3975,292.0,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5295.0,27.1,27.4,60.0,60.5,0.374,-0.626,0.004,168,1483,0.004,193,2861,144.4,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5300.0,25.3,25.6,63.2,63.7,0.356,-0.644,0.004,1497,6470,0.004,744,9174,896.4000000000001,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5305.0,23.6,23.9,66.5,67.0,0.339,-0.662,0.003,287,2021,0.003,229,2089,154.8,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5310.0,22.0,22.3,69.9,70.4,0.321,-0.679,0.003,469,3147,0.003,215,3188,205.2,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5315.0,20.5,20.8,73.4,73.9,0.305,-0.695,0.003,180,2053,0.003,90,1724,81.0,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5320.0,19.1,19.4,76.8,77.7,0.289,-0.711,0.003,248,3395,0.003,377,2626,187.5,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5325.0,17.8,18.0,80.5,81.3,0.274,-0.726,0.003,509,2994,0.003,1038,1939,464.1,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5330.0,16.5,16.8,84.3,85.1,0.259,-0.741,0.003,144,2684,0.003,256,2182,120.0,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5335.0,15.4,15.6,88.1,89.0,0.244,-0.756,0.003,109,2350,0.003,79,1167,56.400000000000006,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5340.0,14.3,14.5,92.0,92.9,0.231,-0.769,0.003,146,3303,0.003,293,1097,131.7,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5345.0,13.3,13.5,96.0,96.9,0.218,-0.782,0.003,146,2208,0.003,115,630,78.3,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5350.0,12.3,12.6,100.0,100.9,0.205,-0.795,0.003,768,6437,0.003,707,1435,442.50000000000006,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5355.0,11.5,11.7,104.1,105.1,0.193,-0.807,0.003,167,1968,0.003,69,189,70.8,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5360.0,10.6,10.9,108.3,109.2,0.181,-0.819,0.002,230,2118,0.002,201,246,86.20000000000002,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5365.0,9.9,10.0,112.5,113.5,0.171,-0.83,0.002,661,2350,0.002,172,154,166.60000000000002,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5370.0,9.2,9.4,116.8,117.7,0.16,-0.839,0.002,423,2077,0.002,174,243,119.4,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5375.0,8.5,8.7,121.2,122.1,0.15,-0.85,0.002,228,2926,0.002,298,232,105.2,12397.1]
["2025-04-10T11:29:15.000000000",5259.94,5380.0,7.9,8.1,125.6,126.5,0.141,-0.859,0.002,185,1957,0.002,123,95,61.6,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5135.0,130.7,131.7,8.8,9.0,0.86,-0.14,0.002,67,31,0.002,57,1258,24.8,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5140.0,126.2,127.3,9.4,9.6,0.852,-0.148,0.002,85,38,0.002,135,2098,44.00000000000001,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5145.0,121.8,122.8,10.0,10.2,0.843,-0.157,0.002,62,11,0.002,87,1663,29.800000000000004,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5150.0,117.5,118.4,10.6,10.8,0.834,-0.166,0.002,1015,110,0.002,6230,7059,1449.0000000000002,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5155.0,113.2,114.2,11.3,11.4,0.825,-0.175,0.002,51,65,0.002,22,1808,14.6,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5160.0,109.0,109.9,12.1,12.3,0.815,-0.185,0.002,429,27,0.002,509,2066,187.6,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5165.0,104.8,105.7,12.9,13.1,0.804,-0.196,0.002,97,27,0.002,130,1635,45.4,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5170.0,100.7,101.6,13.8,14.0,0.793,-0.207,0.003,529,18,0.003,414,2605,282.9,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5175.0,96.6,97.5,14.7,14.9,0.781,-0.219,0.003,211,45,0.003,1577,2164,536.4,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5180.0,92.6,93.5,15.7,15.9,0.769,-0.231,0.003,504,564,0.003,335,2489,251.70000000000005,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5185.0,88.6,89.5,16.7,16.9,0.756,-0.244,0.003,77,51,0.003,90,2142,50.1,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5190.0,84.8,85.6,17.8,18.1,0.743,-0.257,0.003,178,58,0.003,178,2947,106.8,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5195.0,81.0,81.8,19.0,19.3,0.729,-0.271,0.003,141,15,0.003,218,3277,107.7,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5200.0,77.3,78.0,20.3,20.4,0.714,-0.286,0.003,1496,444,0.003,3459,11114,1486.5000000000002,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5205.0,73.8,74.3,21.7,21.9,0.699,-0.301,0.003,203,131,0.003,120,2261,96.9,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5210.0,70.2,70.7,23.1,23.4,0.684,-0.316,0.003,303,77,0.003,72,3114,112.5,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5215.0,66.8,67.2,24.6,24.9,0.668,-0.332,0.003,157,24,0.003,156,1846,93.9,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5220.0,63.4,63.9,26.3,26.6,0.651,-0.349,0.003,766,49,0.003,134,2179,270.0,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5225.0,60.2,60.6,28.0,28.1,0.634,-0.366,0.004,210,209,0.004,1370,2352,632.0,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5230.0,57.0,57.4,29.8,30.1,0.616,-0.384,0.004,343,635,0.004,228,2277,228.40000000000003,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5235.0,53.9,54.2,31.7,32.1,0.598,-0.402,0.004,77,74,0.004,291,1548,147.2,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5240.0,51.0,51.3,33.8,34.1,0.58,-0.42,0.004,310,136,0.004,455,2329,306.0,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5245.0,48.1,48.4,35.9,36.2,0.562,-0.438,0.004,98,108,0.004,147,1711,98.0,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5250.0,45.4,45.7,38.2,38.4,0.543,-0.457,0.004,561,707,0.004,1887,6277,979.2,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5255.0,42.7,43.0,40.5,40.8,0.524,-0.476,0.004,177,196,0.004,110,1362,114.8,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5260.0,40.2,40.5,42.9,43.3,0.505,-0.495,0.004,96,809,0.004,180,1999,110.4,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5265.0,37.7,38.0,45.5,45.9,0.486,-0.514,0.004,181,554,0.004,111,2041,116.8,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5270.0,35.4,35.7,48.2,48.6,0.467,-0.533,0.004,106,625,0.004,307,2823,165.2,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5275.0,33.2,33.5,51.0,51.3,0.448,-0.552,0.004,188,887,0.004,230,3430,167.20000000000002,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5280.0,31.1,31.4,53.8,54.2,0.429,-0.571,0.004,383,1743,0.004,123,2777,202.4,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5285.0,29.1,29.4,56.8,57.2,0.41,-0.59,0.004,120,1092,0.004,67,2442,74.8,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5290.0,27.2,27.5,59.9,60.4,0.392,-0.608,0.004,503,1560,0.004,227,3985,292.0,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5295.0,25.4,25.7,63.1,63.6,0.374,-0.626,0.004,168,1486,0.004,193,2867,144.4,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5300.0,23.7,24.0,66.4,66.9,0.356,-0.644,0.004,1497,6472,0.004,744,9174,896.4000000000001,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5305.0,22.1,22.4,69.8,70.3,0.339,-0.662,0.003,287,2021,0.003,229,2089,154.8,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5310.0,20.6,20.9,73.3,73.8,0.321,-0.679,0.003,469,3148,0.003,215,3188,205.2,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5315.0,19.2,19.4,76.9,77.3,0.305,-0.695,0.003,180,2054,0.003,90,1724,81.0,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5320.0,17.8,18.1,80.2,81.1,0.289,-0.711,0.003,248,3395,0.003,377,2626,187.5,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5325.0,16.6,16.9,84.0,84.8,0.274,-0.726,0.003,509,3008,0.003,1038,1939,464.1,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5330.0,15.4,15.7,87.8,88.7,0.259,-0.741,0.003,144,2685,0.003,256,2182,120.0,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5335.0,14.4,14.6,91.7,92.6,0.244,-0.756,0.003,109,2350,0.003,79,1167,56.400000000000006,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5340.0,13.4,13.5,95.8,96.6,0.231,-0.769,0.003,146,3304,0.003,293,1098,131.7,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5345.0,12.4,12.6,99.7,100.6,0.218,-0.782,0.003,146,2208,0.003,115,630,78.3,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5350.0,11.5,11.7,103.9,104.8,0.205,-0.795,0.003,768,6442,0.003,707,1478,442.50000000000006,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5355.0,10.7,10.9,108.0,109.0,0.193,-0.807,0.003,167,1968,0.003,69,189,70.8,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5360.0,10.0,10.1,112.3,113.2,0.181,-0.819,0.002,230,2121,0.002,201,281,86.20000000000002,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5365.0,9.3,9.4,116.5,117.5,0.171,-0.83,0.002,661,2365,0.002,172,154,166.60000000000002,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5370.0,8.6,8.8,120.9,121.8,0.16,-0.839,0.002,423,2077,0.002,174,243,119.4,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5375.0,8.0,8.2,125.3,126.2,0.15,-0.85,0.002,228,2955,0.002,298,232,105.2,12397.1]
["2025-04-10T11:29:27.000000000",5257.27,5380.0,7.4,7.6,129.7,130.7,0.141,-0.859,0.002,185,1957,0.002,123,95,61.6,12397.1]
["2025-04-10T11:29:38.000000000",5257.73,5135.0,131.8,132.8,8.6,8.8,0.856,-0.145,0.002,67,31,0.002,57,1258,24.8,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5140.0,127.3,128.4,9.1,9.4,0.847,-0.153,0.002,85,38,0.002,135,2099,44.00000000000001,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5145.0,122.9,124.0,9.7,10.0,0.838,-0.162,0.002,62,11,0.002,87,1663,29.800000000000004,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5150.0,118.6,119.6,10.4,10.6,0.829,-0.171,0.002,1015,110,0.002,6230,7068,1449.0000000000002,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5155.0,114.3,115.3,11.1,11.3,0.819,-0.181,0.002,51,65,0.002,22,1809,14.6,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5160.0,110.0,110.8,11.8,12.0,0.809,-0.191,0.002,429,28,0.002,509,2067,187.6,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5165.0,105.8,106.8,12.6,12.8,0.798,-0.202,0.002,97,27,0.002,130,1635,45.4,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5170.0,101.7,102.6,13.4,13.7,0.786,-0.214,0.003,529,18,0.003,414,2605,282.9,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5175.0,97.6,98.5,14.3,14.6,0.774,-0.225,0.003,211,45,0.003,1577,2165,536.4,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5180.0,93.6,94.5,15.3,15.6,0.762,-0.238,0.003,504,564,0.003,335,2493,251.70000000000005,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5185.0,89.6,90.5,16.3,16.6,0.749,-0.251,0.003,77,51,0.003,90,2142,50.1,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5190.0,85.7,86.6,17.4,17.7,0.735,-0.265,0.003,178,58,0.003,178,2948,106.8,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5195.0,81.9,82.8,18.6,18.9,0.721,-0.279,0.003,141,15,0.003,218,3283,107.7,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5200.0,78.2,78.9,19.8,20.2,0.706,-0.294,0.003,1496,444,0.003,3459,11142,1486.5000000000002,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5205.0,74.6,75.2,21.2,21.5,0.69,-0.31,0.003,203,131,0.003,120,2263,96.9,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5210.0,71.1,71.6,22.6,22.9,0.674,-0.326,0.003,303,81,0.003,72,3123,112.5,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5215.0,67.6,68.1,24.1,24.5,0.658,-0.342,0.003,157,24,0.003,156,1861,93.9,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5220.0,64.2,64.7,25.7,26.1,0.641,-0.359,0.004,766,49,0.004,134,2205,360.0,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5225.0,60.9,61.4,27.4,27.8,0.624,-0.376,0.004,210,214,0.004,1370,2359,632.0,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5230.0,57.7,58.2,29.2,29.6,0.606,-0.394,0.004,343,635,0.004,228,2278,228.40000000000003,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5235.0,54.6,55.1,31.1,31.5,0.588,-0.412,0.004,77,82,0.004,291,1554,147.2,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5240.0,51.6,52.1,33.1,33.5,0.569,-0.431,0.004,310,138,0.004,455,2337,306.0,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5245.0,48.8,49.2,35.2,35.6,0.551,-0.449,0.004,98,108,0.004,147,1712,98.0,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5250.0,46.0,46.4,37.5,37.8,0.532,-0.468,0.004,561,707,0.004,1887,6285,979.2,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5255.0,43.3,43.8,39.8,40.1,0.513,-0.487,0.004,177,216,0.004,110,1367,114.8,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5260.0,40.8,41.1,42.2,42.6,0.494,-0.506,0.004,96,822,0.004,180,2033,110.4,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5265.0,38.3,38.7,44.7,45.2,0.475,-0.525,0.004,181,573,0.004,111,2047,116.8,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5270.0,36.0,36.3,47.4,47.8,0.456,-0.544,0.004,106,629,0.004,307,2823,165.2,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5275.0,33.7,34.1,50.1,50.6,0.437,-0.563,0.004,188,887,0.004,230,3434,167.20000000000002,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5280.0,31.6,32.0,53.0,53.5,0.418,-0.582,0.004,383,1747,0.004,123,2778,202.4,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5285.0,29.6,29.9,55.9,56.4,0.399,-0.601,0.004,120,1097,0.004,67,2443,74.8,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5290.0,27.6,28.0,59.0,59.5,0.381,-0.619,0.004,503,1562,0.004,227,3987,292.0,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5295.0,25.8,26.2,62.2,62.7,0.363,-0.637,0.004,168,1488,0.004,193,2867,144.4,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5300.0,24.1,24.4,65.4,66.0,0.346,-0.654,0.004,1497,6482,0.004,744,9177,896.4000000000001,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5305.0,22.5,22.8,68.8,69.3,0.328,-0.671,0.003,287,2022,0.003,229,2090,154.8,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5310.0,20.9,21.3,72.3,72.8,0.312,-0.688,0.003,469,3150,0.003,215,3189,205.2,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5315.0,19.5,19.8,75.8,76.4,0.296,-0.704,0.003,180,2054,0.003,90,1725,81.0,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5320.0,18.2,18.5,79.3,80.2,0.28,-0.72,0.003,248,3399,0.003,377,2626,187.5,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5325.0,16.9,17.2,83.0,83.9,0.265,-0.735,0.003,509,3038,0.003,1038,1939,464.1,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5330.0,15.7,16.0,86.8,87.7,0.25,-0.75,0.003,144,2687,0.003,256,2182,120.0,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5335.0,14.7,14.9,90.7,91.6,0.236,-0.764,0.003,109,2352,0.003,79,1167,56.400000000000006,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5340.0,13.6,13.9,94.8,95.6,0.223,-0.777,0.003,146,3305,0.003,293,1098,131.7,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5345.0,12.7,12.9,98.7,99.6,0.21,-0.79,0.003,146,2208,0.003,115,630,78.3,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5350.0,11.8,12.0,102.9,103.7,0.198,-0.802,0.003,768,6456,0.003,707,1479,442.50000000000006,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5355.0,10.9,11.1,106.9,107.9,0.187,-0.814,0.002,167,1968,0.002,69,189,47.2,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5360.0,10.1,10.4,111.4,112.1,0.175,-0.825,0.002,230,2121,0.002,201,282,86.20000000000002,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5365.0,9.4,9.6,115.4,116.4,0.165,-0.835,0.002,661,2372,0.002,172,154,166.60000000000002,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5370.0,8.7,9.0,119.8,120.7,0.155,-0.845,0.002,423,2097,0.002,174,243,119.4,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5375.0,8.1,8.3,124.1,125.1,0.146,-0.854,0.002,228,2959,0.002,298,232,105.2,12463.5]
["2025-04-10T11:29:38.000000000",5257.73,5380.0,7.5,7.7,128.5,129.5,0.137,-0.863,0.002,185,1957,0.002,123,95,61.6,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5135.0,129.2,130.2,9.1,9.2,0.855,-0.145,0.002,67,31,0.002,57,1260,24.8,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5140.0,124.8,125.8,9.6,9.8,0.847,-0.153,0.002,85,38,0.002,135,2108,44.00000000000001,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5145.0,120.5,121.4,10.2,10.5,0.838,-0.162,0.002,62,11,0.002,87,1664,29.800000000000004,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5150.0,116.1,117.0,11.0,11.1,0.829,-0.171,0.002,1015,110,0.002,6230,7100,1449.0000000000002,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5155.0,111.9,112.8,11.6,11.9,0.819,-0.181,0.002,51,65,0.002,22,1809,14.6,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5160.0,107.6,108.5,12.4,12.6,0.808,-0.192,0.002,429,28,0.002,509,2069,187.6,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5165.0,103.5,104.3,13.2,13.5,0.797,-0.203,0.002,97,27,0.002,130,1645,45.4,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5170.0,99.4,100.2,14.1,14.3,0.786,-0.214,0.003,529,18,0.003,414,2613,282.9,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5175.0,95.3,96.1,15.0,15.3,0.774,-0.226,0.003,211,45,0.003,1577,2168,536.4,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5180.0,91.3,92.1,16.1,16.3,0.761,-0.239,0.003,504,564,0.003,335,2494,251.70000000000005,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5185.0,87.4,88.2,17.1,17.4,0.748,-0.252,0.003,77,51,0.003,90,2158,50.1,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5190.0,83.6,84.4,18.3,18.5,0.734,-0.265,0.003,178,58,0.003,178,2952,106.8,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5195.0,79.8,80.6,19.5,19.8,0.72,-0.28,0.003,141,15,0.003,218,3289,107.7,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5200.0,76.1,76.9,20.8,21.0,0.705,-0.295,0.003,1496,445,0.003,3459,11152,1486.5000000000002,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5205.0,72.4,73.0,22.2,22.5,0.69,-0.31,0.003,203,131,0.003,120,2266,96.9,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5210.0,69.0,69.5,23.7,23.9,0.674,-0.326,0.003,303,86,0.003,72,3136,112.5,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5215.0,65.6,66.0,25.3,25.5,0.657,-0.343,0.003,157,26,0.003,156,1865,93.9,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5220.0,62.2,62.7,26.9,27.2,0.641,-0.359,0.004,766,49,0.004,134,2210,360.0,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5225.0,59.0,59.5,28.7,28.9,0.623,-0.377,0.004,210,224,0.004,1370,2361,632.0,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5230.0,55.9,56.3,30.5,30.8,0.605,-0.395,0.004,343,640,0.004,228,2280,228.40000000000003,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5235.0,52.9,53.3,32.5,32.8,0.587,-0.413,0.004,77,85,0.004,291,1556,147.2,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5240.0,50.0,50.4,34.5,34.9,0.569,-0.431,0.004,310,139,0.004,455,2348,306.0,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5245.0,47.2,47.5,36.7,37.0,0.55,-0.45,0.004,98,110,0.004,147,1714,98.0,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5250.0,44.4,44.8,39.0,39.3,0.531,-0.469,0.004,561,709,0.004,1887,6296,979.2,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5255.0,41.8,42.2,41.4,41.5,0.512,-0.488,0.004,177,222,0.004,110,1371,114.8,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5260.0,39.3,39.7,43.8,44.2,0.493,-0.507,0.004,96,847,0.004,180,2047,110.4,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5265.0,37.0,37.3,46.4,46.8,0.474,-0.526,0.004,181,579,0.004,111,2051,116.8,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5270.0,34.7,35.0,49.1,49.5,0.455,-0.545,0.004,106,630,0.004,307,2823,165.2,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5275.0,32.5,32.8,51.9,52.3,0.436,-0.564,0.004,188,888,0.004,230,3434,167.20000000000002,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5280.0,30.4,30.7,54.8,55.3,0.418,-0.582,0.004,383,1750,0.004,123,2787,202.4,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5285.0,28.4,28.7,57.9,58.4,0.399,-0.601,0.004,120,1098,0.004,67,2456,74.8,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5290.0,26.6,26.9,61.0,61.4,0.381,-0.619,0.004,503,1563,0.004,227,3987,292.0,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5295.0,24.8,25.1,64.2,64.7,0.363,-0.637,0.004,168,1488,0.004,193,2867,144.4,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5300.0,23.1,23.4,67.5,68.1,0.345,-0.655,0.004,1497,6484,0.004,744,9184,896.4000000000001,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5305.0,21.5,21.8,71.0,71.5,0.328,-0.672,0.003,287,2024,0.003,229,2090,154.8,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5310.0,20.1,20.4,74.5,75.0,0.311,-0.689,0.003,469,3153,0.003,215,3190,205.2,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5315.0,18.7,19.0,78.1,78.7,0.295,-0.705,0.003,180,2056,0.003,90,1725,81.0,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5320.0,17.4,17.7,81.6,82.4,0.28,-0.72,0.003,248,3409,0.003,377,2626,187.5,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5325.0,16.2,16.5,85.3,86.2,0.264,-0.736,0.003,509,3062,0.003,1038,1939,464.1,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5330.0,15.0,15.3,89.2,90.1,0.25,-0.75,0.003,144,2691,0.003,256,2182,120.0,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5335.0,14.0,14.3,93.1,94.0,0.236,-0.764,0.003,109,2352,0.003,79,1167,56.400000000000006,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5340.0,13.0,13.2,97.1,98.0,0.223,-0.777,0.003,146,3313,0.003,293,1098,131.7,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5345.0,12.1,12.3,101.2,102.1,0.21,-0.79,0.003,146,2212,0.003,115,630,78.3,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5350.0,11.2,11.5,105.4,106.2,0.198,-0.802,0.003,768,6476,0.003,707,1479,442.50000000000006,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5355.0,10.4,10.7,109.5,110.4,0.186,-0.814,0.002,167,1969,0.002,69,189,47.2,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5360.0,9.7,9.9,113.8,114.7,0.175,-0.825,0.002,230,2123,0.002,201,282,86.20000000000002,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5365.0,9.0,9.2,118.1,119.0,0.165,-0.835,0.002,661,2372,0.002,172,154,166.60000000000002,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5370.0,8.3,8.6,122.5,123.4,0.155,-0.845,0.002,423,2099,0.002,174,243,119.4,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5375.0,7.8,8.0,126.9,127.8,0.146,-0.854,0.002,228,2959,0.002,298,232,105.2,12463.5]
["2025-04-10T11:29:50.000000000",5255.96,5380.0,7.2,7.4,131.3,132.2,0.136,-0.864,0.002,185,1957,0.002,123,95,61.6,12463.5]
["2025-04-10T11:30:01.000000000",5255.71,5135.0,129.7,130.7,9.0,9.2,0.853,-0.147,0.002,67,31,0.002,57,1273,24.8,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5140.0,125.3,126.3,9.5,9.8,0.844,-0.156,0.002,85,38,0.002,135,2116,44.00000000000001,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5145.0,121.0,121.9,10.2,10.4,0.835,-0.165,0.002,62,11,0.002,87,1664,29.800000000000004,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5150.0,116.5,117.6,10.8,11.1,0.825,-0.175,0.002,1015,110,0.002,6230,7111,1449.0000000000002,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5155.0,112.3,113.3,11.5,11.8,0.816,-0.184,0.002,51,65,0.002,22,1810,14.6,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5160.0,108.0,109.1,12.3,12.5,0.805,-0.195,0.002,429,28,0.002,509,2070,187.6,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5165.0,103.9,104.9,13.1,13.3,0.794,-0.206,0.003,97,27,0.003,130,1658,68.10000000000001,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5170.0,99.8,100.7,14.0,14.2,0.782,-0.218,0.003,529,20,0.003,414,2619,282.9,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5175.0,95.6,96.6,14.9,15.2,0.77,-0.23,0.003,211,45,0.003,1577,2185,536.4,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5180.0,91.7,92.6,15.9,16.2,0.757,-0.243,0.003,504,564,0.003,335,2518,251.70000000000005,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5185.0,87.8,88.7,16.9,17.2,0.744,-0.256,0.003,77,51,0.003,90,2159,50.1,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5190.0,83.9,84.8,18.1,18.4,0.73,-0.27,0.003,178,58,0.003,178,2955,106.8,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5195.0,80.2,81.0,19.3,19.6,0.716,-0.284,0.003,141,15,0.003,218,3290,107.7,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5200.0,76.6,77.1,20.6,20.8,0.701,-0.299,0.003,1496,445,0.003,3459,11191,1486.5000000000002,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5205.0,73.0,73.5,21.9,22.3,0.685,-0.315,0.003,203,133,0.003,120,2267,96.9,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5210.0,69.5,70.0,23.4,23.7,0.669,-0.331,0.003,303,87,0.003,72,3143,112.5,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5215.0,66.0,66.5,25.0,25.3,0.653,-0.347,0.003,157,26,0.003,156,1868,93.9,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5220.0,62.7,63.2,26.6,26.9,0.636,-0.364,0.004,766,54,0.004,134,2219,360.0,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5225.0,59.4,59.9,28.3,28.7,0.618,-0.382,0.004,210,224,0.004,1370,2364,632.0,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5230.0,56.3,56.7,30.2,30.5,0.6,-0.4,0.004,343,640,0.004,228,2282,228.40000000000003,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5235.0,53.2,53.7,32.1,32.5,0.582,-0.418,0.004,77,85,0.004,291,1556,147.2,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5240.0,50.3,50.7,34.2,34.5,0.564,-0.436,0.004,310,139,0.004,455,2352,306.0,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5245.0,47.4,47.9,36.3,36.7,0.545,-0.455,0.004,98,110,0.004,147,1724,98.0,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5250.0,44.7,45.1,38.6,39.0,0.526,-0.474,0.004,561,710,0.004,1887,6324,979.2,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5255.0,42.1,42.5,41.0,41.4,0.507,-0.493,0.004,177,224,0.004,110,1425,114.8,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5260.0,39.5,40.0,43.4,43.7,0.488,-0.512,0.004,96,850,0.004,180,2064,110.4,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5265.0,37.1,37.5,46.0,46.4,0.469,-0.531,0.004,181,580,0.004,111,2055,116.8,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5270.0,34.8,35.2,48.7,49.1,0.45,-0.55,0.004,106,633,0.004,307,2839,165.2,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5275.0,32.6,33.0,51.4,51.9,0.431,-0.569,0.004,188,888,0.004,230,3438,167.20000000000002,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5280.0,30.5,30.9,54.3,54.8,0.412,-0.588,0.004,383,1850,0.004,123,2792,202.4,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5285.0,28.6,28.9,57.4,57.8,0.393,-0.607,0.004,120,1100,0.004,67,2458,74.8,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5290.0,26.7,27.0,60.5,61.0,0.375,-0.625,0.004,503,1565,0.004,227,3989,292.0,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5295.0,24.9,25.2,63.7,64.2,0.358,-0.642,0.004,168,1488,0.004,193,2868,144.4,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5300.0,23.2,23.5,67.0,67.5,0.34,-0.66,0.004,1497,6486,0.004,744,9200,896.4000000000001,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5305.0,21.7,22.0,70.4,70.9,0.323,-0.677,0.003,287,2024,0.003,229,2090,154.8,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5310.0,20.2,20.4,73.9,74.4,0.306,-0.694,0.003,469,3157,0.003,215,3195,205.2,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5315.0,18.8,19.0,77.4,78.3,0.29,-0.71,0.003,180,2057,0.003,90,1725,81.0,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5320.0,17.5,17.7,81.1,82.0,0.275,-0.725,0.003,248,3410,0.003,377,2626,187.5,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5325.0,16.3,16.5,84.9,85.7,0.26,-0.74,0.003,509,3099,0.003,1038,1942,464.1,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5330.0,15.1,15.4,88.7,89.6,0.245,-0.755,0.003,144,2696,0.003,256,2187,120.0,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5335.0,14.1,14.3,92.6,93.5,0.232,-0.768,0.003,109,2362,0.003,79,1167,56.400000000000006,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5340.0,13.1,13.3,96.6,97.6,0.218,-0.781,0.003,146,3323,0.003,293,1098,131.7,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5345.0,12.1,12.3,100.6,101.6,0.206,-0.794,0.003,146,2223,0.003,115,630,78.3,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5350.0,11.3,11.5,104.8,105.8,0.194,-0.806,0.003,768,6482,0.003,707,1479,442.50000000000006,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5355.0,10.5,10.7,109.0,110.0,0.182,-0.818,0.002,167,1980,0.002,69,189,47.2,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5360.0,9.7,9.9,113.2,114.2,0.171,-0.828,0.002,230,2125,0.002,201,282,86.20000000000002,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5365.0,9.0,9.2,117.5,118.6,0.161,-0.839,0.002,661,2374,0.002,172,154,166.60000000000002,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5370.0,8.4,8.6,121.9,122.9,0.152,-0.848,0.002,423,2102,0.002,174,243,119.4,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5375.0,7.8,8.0,126.3,127.3,0.143,-0.857,0.002,228,2962,0.002,298,232,105.2,12486.2]
["2025-04-10T11:30:01.000000000",5255.71,5380.0,7.2,7.4,130.7,131.8,0.133,-0.867,0.002,185,1968,0.002,123,95,61.6,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5135.0,131.6,132.6,8.6,8.8,0.853,-0.147,0.002,67,31,0.002,57,1281,24.8,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5140.0,127.2,128.2,9.2,9.4,0.844,-0.156,0.002,85,38,0.002,135,2120,44.00000000000001,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5145.0,122.8,123.8,9.8,10.0,0.835,-0.165,0.002,62,11,0.002,87,1668,29.800000000000004,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5150.0,118.4,119.4,10.4,10.6,0.825,-0.175,0.002,1015,110,0.002,6230,7148,1449.0000000000002,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5155.0,114.1,115.1,11.1,11.3,0.816,-0.184,0.002,51,65,0.002,22,1810,14.6,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5160.0,109.8,110.8,11.8,12.0,0.805,-0.195,0.002,429,28,0.002,509,2078,187.6,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5165.0,105.7,106.6,12.6,12.8,0.794,-0.206,0.003,97,27,0.003,130,1660,68.10000000000001,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5170.0,101.5,102.4,13.5,13.7,0.782,-0.218,0.003,529,20,0.003,414,2633,282.9,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5175.0,97.4,98.3,14.4,14.6,0.77,-0.23,0.003,211,45,0.003,1577,2185,536.4,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5180.0,93.4,94.3,15.3,15.5,0.757,-0.243,0.003,504,564,0.003,335,2551,251.70000000000005,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5185.0,89.4,90.3,16.4,16.6,0.744,-0.256,0.003,77,51,0.003,90,2159,50.1,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5190.0,85.5,86.4,17.5,17.7,0.73,-0.27,0.003,178,58,0.003,178,2965,106.8,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5195.0,81.7,82.6,18.6,18.9,0.716,-0.284,0.003,141,15,0.003,218,3294,107.7,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5200.0,78.0,78.5,19.9,20.1,0.701,-0.299,0.003,1496,445,0.003,3459,11216,1486.5000000000002,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5205.0,74.4,74.9,21.2,21.5,0.685,-0.315,0.003,203,134,0.003,120,2267,96.9,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5210.0,70.8,71.3,22.6,22.9,0.669,-0.331,0.003,303,87,0.003,72,3146,112.5,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5215.0,67.3,67.8,24.2,24.4,0.653,-0.347,0.003,157,26,0.003,156,1871,93.9,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5220.0,63.9,64.4,25.7,26.1,0.636,-0.364,0.004,766,54,0.004,134,2223,360.0,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5225.0,60.6,61.1,27.4,27.8,0.618,-0.382,0.004,210,229,0.004,1370,2374,632.0,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5230.0,57.4,57.9,29.2,29.6,0.6,-0.4,0.004,343,642,0.004,228,2307,228.40000000000003,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5235.0,54.4,54.8,31.1,31.5,0.582,-0.418,0.004,77,85,0.004,291,1562,147.2,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5240.0,51.4,51.8,33.1,33.5,0.564,-0.436,0.004,310,139,0.004,455,2355,306.0,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5245.0,48.5,49.0,35.2,35.6,0.545,-0.455,0.004,98,111,0.004,147,1735,98.0,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5250.0,45.7,46.2,37.4,37.8,0.526,-0.474,0.004,561,710,0.004,1887,6341,979.2,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5255.0,43.0,43.5,39.8,40.1,0.507,-0.493,0.004,177,231,0.004,110,1458,114.8,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5260.0,40.5,40.9,42.2,42.6,0.488,-0.512,0.004,96,852,0.004,180,2078,110.4,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5265.0,38.0,38.4,44.7,45.1,0.469,-0.531,0.004,181,585,0.004,111,2062,116.8,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5270.0,35.7,36.1,47.3,47.8,0.45,-0.55,0.004,106,633,0.004,307,2875,165.2,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5275.0,33.4,33.8,50.1,50.6,0.431,-0.569,0.004,188,893,0.004,230,3445,167.20000000000002,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5280.0,31.3,31.7,53.0,53.4,0.412,-0.588,0.004,383,2010,0.004,123,2796,202.4,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5285.0,29.3,29.7,55.9,56.4,0.393,-0.607,0.004,120,1100,0.004,67,2461,74.8,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5290.0,27.4,27.7,59.0,59.5,0.375,-0.625,0.004,503,1576,0.004,227,3989,292.0,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5295.0,25.6,25.9,62.2,62.7,0.358,-0.642,0.004,168,1501,0.004,193,2868,144.4,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5300.0,23.9,24.2,65.4,66.0,0.34,-0.66,0.004,1497,6502,0.004,744,9201,896.4000000000001,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5305.0,22.2,22.5,68.8,69.3,0.323,-0.677,0.003,287,2035,0.003,229,2090,154.8,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5310.0,20.7,21.0,72.3,72.8,0.306,-0.694,0.003,469,3160,0.003,215,3195,205.2,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5315.0,19.3,19.6,75.9,76.4,0.29,-0.71,0.003,180,2057,0.003,90,1725,81.0,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5320.0,18.0,18.2,79.4,80.2,0.275,-0.725,0.003,248,3421,0.003,377,2627,187.5,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5325.0,16.8,16.9,83.1,83.8,0.26,-0.74,0.003,509,3099,0.003,1038,1942,464.1,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5330.0,15.5,15.8,86.9,87.6,0.245,-0.755,0.003,144,2696,0.003,256,2189,120.0,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5335.0,14.5,14.7,90.8,91.7,0.232,-0.768,0.003,109,2362,0.003,79,1167,56.400000000000006,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5340.0,13.4,13.7,94.8,95.7,0.218,-0.781,0.003,146,3337,0.003,293,1098,131.7,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5345.0,12.5,12.7,98.8,99.8,0.206,-0.794,0.003,146,2226,0.003,115,630,78.3,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5350.0,11.6,11.8,102.9,103.9,0.194,-0.806,0.003,768,6490,0.003,707,1479,442.50000000000006,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5355.0,10.8,11.0,107.1,108.0,0.182,-0.818,0.002,167,1995,0.002,69,189,47.2,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5360.0,10.0,10.2,111.3,112.3,0.171,-0.828,0.002,230,2127,0.002,201,282,86.20000000000002,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5365.0,9.3,9.5,115.6,116.6,0.161,-0.839,0.002,661,2375,0.002,172,154,166.60000000000002,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5370.0,8.6,8.8,119.9,120.9,0.152,-0.848,0.002,423,2114,0.002,174,243,119.4,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5375.0,8.0,8.2,124.3,125.3,0.143,-0.857,0.002,228,2983,0.002,298,232,105.2,12486.2]
["2025-04-10T11:30:13.000000000",5257.22,5380.0,7.5,7.6,128.7,129.7,0.133,-0.867,0.002,185,1980,0.002,123,95,61.6,12486.2]
["2025-04-10T11:30:24.000000000",5254.62,5130.0,133.0,134.1,8.5,8.6,0.865,-0.136,0.002,94,34,0.002,157,1826,50.2,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5135.0,128.7,129.7,9.0,9.2,0.856,-0.144,0.002,67,31,0.002,57,1283,24.8,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5140.0,124.2,125.2,9.6,9.8,0.848,-0.152,0.002,85,38,0.002,135,2123,44.00000000000001,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5145.0,119.8,120.9,10.2,10.4,0.839,-0.161,0.002,62,16,0.002,87,1668,29.800000000000004,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5150.0,115.5,116.5,10.9,11.0,0.83,-0.17,0.002,1015,111,0.002,6230,7157,1449.0000000000002,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5155.0,111.2,112.2,11.6,11.8,0.82,-0.179,0.002,51,65,0.002,22,1810,14.6,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5160.0,107.0,108.0,12.4,12.5,0.81,-0.19,0.002,429,33,0.002,509,2080,187.6,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5165.0,102.9,103.8,13.2,13.4,0.799,-0.201,0.002,97,27,0.002,130,1661,45.4,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5170.0,98.7,99.7,14.1,14.3,0.788,-0.212,0.003,529,20,0.003,414,2633,282.9,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5175.0,94.7,95.6,15.0,15.2,0.776,-0.224,0.003,211,45,0.003,1577,2186,536.4,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5180.0,90.6,91.6,16.0,16.2,0.764,-0.236,0.003,504,564,0.003,335,2553,251.70000000000005,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5185.0,86.7,87.7,17.1,17.3,0.75,-0.25,0.003,77,51,0.003,90,2168,50.1,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5190.0,83.0,83.8,18.2,18.5,0.737,-0.263,0.003,178,58,0.003,178,2967,106.8,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5195.0,79.2,80.1,19.4,19.7,0.723,-0.278,0.003,141,15,0.003,218,3297,107.7,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5200.0,75.6,76.1,20.7,21.0,0.707,-0.293,0.003,1496,445,0.003,3459,11233,1486.5000000000002,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5205.0,72.0,72.5,22.1,22.4,0.692,-0.308,0.003,203,136,0.003,120,2270,96.9,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5210.0,68.5,68.9,23.6,23.9,0.676,-0.324,0.003,303,91,0.003,72,3150,112.5,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5215.0,65.0,65.5,25.2,25.5,0.66,-0.34,0.003,157,26,0.003,156,1874,93.9,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5220.0,61.7,62.2,26.8,27.1,0.642,-0.357,0.004,766,54,0.004,134,2223,360.0,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5225.0,58.5,58.9,28.6,28.9,0.625,-0.375,0.004,210,238,0.004,1370,2374,632.0,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5230.0,55.3,55.8,30.4,30.7,0.607,-0.393,0.004,343,651,0.004,228,2308,228.40000000000003,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5235.0,52.3,52.8,32.4,32.8,0.589,-0.411,0.004,77,85,0.004,291,1564,147.2,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5240.0,49.4,49.8,34.4,34.8,0.571,-0.429,0.004,310,139,0.004,455,2367,306.0,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5245.0,46.6,47.0,36.6,37.0,0.552,-0.448,0.004,98,113,0.004,147,1771,98.0,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5250.0,43.9,44.3,38.9,39.3,0.533,-0.467,0.004,561,724,0.004,1887,6395,979.2,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5255.0,41.3,41.7,41.3,41.7,0.514,-0.486,0.004,177,254,0.004,110,1463,114.8,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5260.0,38.8,39.2,43.8,44.2,0.495,-0.505,0.004,96,868,0.004,180,2089,110.4,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5265.0,36.4,36.8,46.4,46.8,0.476,-0.524,0.004,181,590,0.004,111,2071,116.8,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5270.0,34.2,34.5,49.1,49.5,0.456,-0.544,0.004,106,640,0.004,307,2881,165.2,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5275.0,32.0,32.3,51.9,52.3,0.438,-0.563,0.004,188,908,0.004,230,3447,167.20000000000002,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5280.0,29.9,30.3,54.9,55.3,0.419,-0.581,0.004,383,2028,0.004,123,2800,202.4,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5285.0,28.0,28.3,57.9,58.3,0.4,-0.6,0.004,120,1113,0.004,67,2463,74.8,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5290.0,26.2,26.4,61.1,61.5,0.382,-0.618,0.004,503,1583,0.004,227,3989,292.0,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5295.0,24.4,24.7,64.3,64.7,0.364,-0.636,0.004,168,1518,0.004,193,2878,144.4,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5300.0,22.7,23.0,67.6,68.1,0.346,-0.654,0.004,1497,6531,0.004,744,9204,896.4000000000001,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5305.0,21.2,21.4,71.1,71.6,0.329,-0.671,0.003,287,2056,0.003,229,2091,154.8,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5310.0,19.7,20.0,74.6,75.1,0.312,-0.688,0.003,469,3163,0.003,215,3196,205.2,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5315.0,18.4,18.6,78.2,78.7,0.296,-0.704,0.003,180,2082,0.003,90,1725,81.0,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5320.0,17.1,17.3,81.7,82.5,0.28,-0.72,0.003,248,3432,0.003,377,2627,187.5,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5325.0,15.9,16.1,85.5,86.3,0.265,-0.735,0.003,509,3119,0.003,1038,1942,464.1,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5330.0,14.8,15.0,89.4,90.1,0.25,-0.75,0.003,144,2700,0.003,256,2189,120.0,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5335.0,13.7,13.9,93.2,94.1,0.236,-0.764,0.003,109,2365,0.003,79,1167,56.400000000000006,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5340.0,12.7,12.9,97.4,98.2,0.223,-0.777,0.003,146,3358,0.003,293,1098,131.7,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5345.0,11.8,12.0,101.3,102.4,0.211,-0.789,0.003,146,2228,0.003,115,630,78.3,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5350.0,11.0,11.1,105.6,106.4,0.198,-0.802,0.003,768,6523,0.003,707,1480,442.50000000000006,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5355.0,10.2,10.4,109.7,110.6,0.186,-0.814,0.003,167,2014,0.003,69,191,70.8,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5360.0,9.5,9.6,114.0,115.0,0.176,-0.824,0.002,230,2132,0.002,201,282,86.20000000000002,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5365.0,8.8,8.9,118.3,119.3,0.165,-0.835,0.002,661,2386,0.002,172,154,166.60000000000002,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5370.0,8.2,8.3,122.8,123.7,0.155,-0.845,0.002,423,2132,0.002,174,243,119.4,12475.7]
["2025-04-10T11:30:24.000000000",5254.62,5375.0,7.6,7.7,127.1,128.2,0.146,-0.854,0.002,228,2986,0.002,298,232,105.2,12475.7]
["2025-04-10T11:30:35.000000000",5256.77,5135.0,130.8,132.0,8.7,8.9,0.852,-0.148,0.002,67,31,0.002,57,1288,24.8,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5140.0,126.3,127.5,9.3,9.5,0.843,-0.157,0.002,85,38,0.002,135,2123,44.00000000000001,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5145.0,122.0,123.1,9.9,10.1,0.834,-0.166,0.002,62,16,0.002,87,1668,29.800000000000004,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5150.0,117.6,118.8,10.5,10.7,0.825,-0.175,0.002,1015,111,0.002,6230,7172,1449.0000000000002,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5155.0,113.3,114.6,11.2,11.4,0.814,-0.186,0.002,51,65,0.002,22,1813,14.6,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5160.0,109.1,110.2,12.0,12.2,0.804,-0.196,0.002,429,33,0.002,509,2091,187.6,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5165.0,104.8,106.0,12.8,13.0,0.793,-0.207,0.003,97,27,0.003,130,1661,68.10000000000001,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5170.0,100.7,101.9,13.6,13.8,0.781,-0.219,0.003,529,20,0.003,414,2635,282.9,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5175.0,96.6,97.7,14.5,14.7,0.769,-0.231,0.003,211,45,0.003,1577,2186,536.4,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5180.0,92.6,93.7,15.4,15.7,0.756,-0.244,0.003,504,564,0.003,335,2554,251.70000000000005,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5185.0,88.6,89.7,16.5,16.8,0.743,-0.257,0.003,77,51,0.003,90,2180,50.1,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5190.0,84.8,85.8,17.6,17.9,0.729,-0.271,0.003,178,58,0.003,178,2975,106.8,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5195.0,81.0,82.1,18.8,19.1,0.714,-0.286,0.003,141,18,0.003,218,3307,107.7,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5200.0,77.5,78.2,20.0,20.3,0.699,-0.301,0.003,1496,448,0.003,3459,11256,1486.5000000000002,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5205.0,73.8,74.6,21.4,21.7,0.683,-0.317,0.003,203,138,0.003,120,2276,96.9,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5210.0,70.3,71.0,22.8,23.1,0.667,-0.333,0.003,303,91,0.003,72,3152,112.5,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5215.0,66.8,67.6,24.4,24.7,0.651,-0.349,0.003,157,26,0.003,156,1874,93.9,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5220.0,63.4,64.2,26.0,26.3,0.633,-0.367,0.004,766,54,0.004,134,2229,360.0,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5225.0,60.1,60.8,27.6,28.0,0.616,-0.384,0.004,210,238,0.004,1370,2383,632.0,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5230.0,57.0,57.5,29.4,29.8,0.598,-0.402,0.004,343,651,0.004,228,2312,228.40000000000003,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5235.0,53.9,54.4,31.4,31.7,0.58,-0.421,0.004,77,88,0.004,291,1566,147.2,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5240.0,50.9,51.5,33.4,33.8,0.561,-0.439,0.004,310,160,0.004,455,2372,306.0,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5245.0,48.0,48.4,35.6,35.9,0.542,-0.458,0.004,98,125,0.004,147,1772,98.0,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5250.0,45.3,45.6,37.8,38.1,0.523,-0.477,0.004,561,733,0.004,1887,6417,979.2,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5255.0,42.6,43.0,40.1,40.5,0.504,-0.496,0.004,177,262,0.004,110,1474,114.8,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5260.0,40.0,40.4,42.5,42.9,0.485,-0.515,0.004,96,877,0.004,180,2099,110.4,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5265.0,37.6,37.9,45.0,45.5,0.465,-0.535,0.004,181,590,0.004,111,2076,116.8,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5270.0,35.3,35.6,47.5,48.1,0.446,-0.554,0.004,106,644,0.004,307,2882,165.2,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5275.0,33.0,33.4,50.3,50.9,0.427,-0.573,0.004,188,917,0.004,230,3454,167.20000000000002,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5280.0,30.9,31.2,53.2,53.8,0.409,-0.591,0.004,383,2028,0.004,123,2800,202.4,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5285.0,28.9,29.2,56.2,56.7,0.39,-0.61,0.004,120,1118,0.004,67,2463,74.8,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5290.0,27.0,27.3,59.3,59.8,0.372,-0.628,0.004,503,1583,0.004,227,3994,292.0,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5295.0,25.2,25.5,62.7,63.0,0.354,-0.646,0.004,168,1523,0.004,193,2883,144.4,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5300.0,23.5,23.8,65.7,66.3,0.336,-0.663,0.004,1497,6541,0.004,744,9210,896.4000000000001,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5305.0,21.9,22.2,69.0,69.7,0.319,-0.681,0.003,287,2056,0.003,229,2091,154.8,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5310.0,20.4,20.7,72.5,73.2,0.303,-0.697,0.003,469,3168,0.003,215,3197,205.2,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5315.0,19.0,19.3,75.9,77.1,0.287,-0.713,0.003,180,2083,0.003,90,1725,81.0,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5320.0,17.7,17.9,79.7,80.7,0.272,-0.728,0.003,248,3434,0.003,377,2627,187.5,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5325.0,16.4,16.7,83.6,84.5,0.257,-0.743,0.003,509,3125,0.003,1038,1942,464.1,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5330.0,15.3,15.5,87.3,88.4,0.242,-0.758,0.003,144,2700,0.003,256,2189,120.0,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5335.0,14.2,14.4,91.3,92.3,0.228,-0.771,0.003,109,2367,0.003,79,1168,56.400000000000006,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5340.0,13.2,13.4,95.2,96.3,0.215,-0.785,0.003,146,3358,0.003,293,1098,131.7,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5345.0,12.2,12.5,99.2,100.4,0.203,-0.797,0.003,146,2238,0.003,115,630,78.3,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5350.0,11.4,11.6,103.4,104.5,0.191,-0.809,0.003,768,6525,0.003,707,1480,442.50000000000006,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5355.0,10.6,10.8,107.7,108.7,0.179,-0.821,0.002,167,2015,0.002,69,191,47.2,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5360.0,9.8,10.0,111.7,113.0,0.169,-0.831,0.002,230,2134,0.002,201,282,86.20000000000002,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5365.0,9.1,9.3,116.0,117.3,0.159,-0.841,0.002,661,2390,0.002,172,154,166.60000000000002,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5370.0,8.5,8.7,120.4,121.6,0.149,-0.851,0.002,423,2133,0.002,174,243,119.4,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5375.0,7.9,8.1,124.8,126.0,0.14,-0.86,0.002,228,2990,0.002,298,232,105.2,12486.2]
["2025-04-10T11:30:35.000000000",5256.77,5380.0,7.3,7.5,129.2,130.5,0.131,-0.869,0.002,185,2011,0.002,123,95,61.6,12486.2]
["2025-04-10T11:30:47.000000000",5256.94,5135.0,131.2,132.2,8.6,8.8,0.856,-0.144,0.002,67,31,0.002,57,1289,24.8,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5140.0,126.7,127.6,9.2,9.4,0.848,-0.152,0.002,85,38,0.002,135,2127,44.00000000000001,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5145.0,122.3,123.3,9.8,10.0,0.839,-0.161,0.002,62,16,0.002,87,1669,29.800000000000004,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5150.0,117.9,118.8,10.4,10.6,0.83,-0.17,0.002,1015,111,0.002,6230,7179,1449.0000000000002,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5155.0,113.7,114.6,11.1,11.3,0.821,-0.179,0.002,51,65,0.002,22,1817,14.6,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5160.0,109.4,110.2,11.8,12.0,0.81,-0.19,0.002,429,33,0.002,509,2093,187.6,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5165.0,105.2,106.0,12.6,12.8,0.799,-0.201,0.002,97,27,0.002,130,1663,45.4,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5170.0,101.0,101.9,13.5,13.7,0.788,-0.212,0.003,529,20,0.003,414,2636,282.9,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5175.0,96.9,97.8,14.4,14.6,0.776,-0.224,0.003,211,45,0.003,1577,2186,536.4,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5180.0,92.9,93.7,15.3,15.5,0.763,-0.237,0.003,504,564,0.003,335,2554,251.70000000000005,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5185.0,89.0,89.9,16.4,16.6,0.75,-0.25,0.003,77,51,0.003,90,2186,50.1,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5190.0,85.1,85.9,17.5,17.7,0.736,-0.264,0.003,178,58,0.003,178,2981,106.8,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5195.0,81.3,82.1,18.6,18.9,0.722,-0.278,0.003,141,18,0.003,218,3311,107.7,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5200.0,77.6,78.2,19.9,20.1,0.707,-0.293,0.003,1496,448,0.003,3459,11264,1486.5000000000002,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5205.0,74.1,74.5,21.2,21.5,0.692,-0.308,0.003,203,138,0.003,120,2291,96.9,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5210.0,70.5,70.9,22.6,22.9,0.676,-0.324,0.003,303,91,0.003,72,3168,112.5,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5215.0,67.0,67.5,24.2,24.4,0.659,-0.341,0.003,157,26,0.003,156,1874,93.9,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5220.0,63.6,64.1,25.8,26.1,0.642,-0.358,0.004,766,54,0.004,134,2229,360.0,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5225.0,60.4,60.8,27.5,27.8,0.625,-0.375,0.004,210,238,0.004,1370,2388,632.0,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5230.0,57.2,57.6,29.3,29.6,0.607,-0.393,0.004,343,651,0.004,228,2317,228.40000000000003,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5235.0,54.1,54.5,31.2,31.5,0.589,-0.411,0.004,77,91,0.004,291,1573,147.2,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5240.0,51.1,51.5,33.2,33.5,0.57,-0.43,0.004,310,160,0.004,455,2372,306.0,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5245.0,48.2,48.6,35.3,35.7,0.551,-0.449,0.004,98,125,0.004,147,1775,98.0,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5250.0,45.4,45.8,37.5,37.9,0.532,-0.468,0.004,561,734,0.004,1887,6529,979.2,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5255.0,42.8,43.1,39.9,40.2,0.513,-0.487,0.004,177,263,0.004,110,1479,114.8,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5260.0,40.2,40.5,42.3,42.6,0.494,-0.506,0.004,96,877,0.004,180,2104,110.4,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5265.0,37.7,38.1,44.8,45.2,0.475,-0.525,0.004,181,591,0.004,111,2080,116.8,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5270.0,35.4,35.7,47.4,47.8,0.456,-0.544,0.004,106,645,0.004,307,2883,165.2,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5275.0,33.1,33.5,50.2,50.6,0.437,-0.563,0.004,188,918,0.004,230,3455,167.20000000000002,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5280.0,31.0,31.3,53.0,53.5,0.417,-0.583,0.004,383,2030,0.004,123,2803,202.4,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5285.0,29.0,29.3,56.0,56.5,0.399,-0.601,0.004,120,1118,0.004,67,2463,74.8,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5290.0,27.1,27.4,59.1,59.5,0.38,-0.62,0.004,503,1583,0.004,227,3994,292.0,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5295.0,25.3,25.6,62.3,62.7,0.362,-0.638,0.004,168,1525,0.004,193,2883,144.4,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5300.0,23.6,23.9,65.6,66.0,0.345,-0.655,0.004,1497,6550,0.004,744,9212,896.4000000000001,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5305.0,22.0,22.2,68.9,69.4,0.327,-0.673,0.003,287,2058,0.003,229,2091,154.8,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5310.0,20.4,20.7,72.4,72.9,0.311,-0.689,0.003,469,3175,0.003,215,3200,205.2,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5315.0,19.0,19.3,76.0,76.5,0.294,-0.706,0.003,180,2084,0.003,90,1725,81.0,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5320.0,17.7,18.0,79.6,80.3,0.278,-0.722,0.003,248,3440,0.003,377,2627,187.5,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5325.0,16.4,16.7,83.4,84.1,0.263,-0.737,0.003,509,3125,0.003,1038,1942,464.1,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5330.0,15.3,15.5,87.1,87.9,0.249,-0.751,0.003,144,2701,0.003,256,2190,120.0,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5335.0,14.2,14.5,91.2,91.8,0.235,-0.765,0.003,109,2368,0.003,79,1168,56.400000000000006,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5340.0,13.2,13.4,95.1,95.8,0.221,-0.779,0.003,146,3361,0.003,293,1099,131.7,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5345.0,12.2,12.5,98.9,99.9,0.209,-0.791,0.003,146,2238,0.003,115,630,78.3,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5350.0,11.4,11.6,103.2,104.0,0.196,-0.804,0.003,768,6542,0.003,707,1480,442.50000000000006,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5355.0,10.6,10.8,107.5,108.2,0.185,-0.816,0.003,167,2032,0.003,69,191,70.8,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5360.0,9.8,10.0,111.5,112.4,0.174,-0.826,0.002,230,2135,0.002,201,282,86.20000000000002,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5365.0,9.1,9.3,115.8,116.7,0.163,-0.837,0.002,661,2401,0.002,172,154,166.60000000000002,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5370.0,8.5,8.7,120.3,121.1,0.153,-0.847,0.002,423,2135,0.002,174,243,119.4,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5375.0,7.8,8.0,124.7,125.5,0.144,-0.856,0.002,228,2992,0.002,298,232,105.2,12487.1]
["2025-04-10T11:30:47.000000000",5256.94,5380.0,7.3,7.5,129.1,129.9,0.135,-0.865,0.002,185,2011,0.002,123,95,61.6,12487.1]
["2025-04-10T11:30:58.000000000",5254.23,5130.0,131.6,132.6,8.7,8.9,0.864,-0.136,0.002,94,34,0.002,157,1835,50.2,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5135.0,127.1,128.2,9.2,9.4,0.856,-0.144,0.002,67,31,0.002,57,1292,24.8,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5140.0,122.7,123.8,9.8,10.0,0.848,-0.152,0.002,85,38,0.002,135,2127,44.00000000000001,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5145.0,118.4,119.4,10.4,10.7,0.839,-0.161,0.002,62,16,0.002,87,1670,29.800000000000004,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5150.0,114.0,115.1,11.1,11.3,0.83,-0.17,0.002,1015,111,0.002,6230,7186,1449.0000000000002,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5155.0,109.8,110.8,11.8,12.1,0.821,-0.179,0.002,51,65,0.002,22,1822,14.6,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5160.0,105.6,106.6,12.6,12.9,0.81,-0.19,0.002,429,33,0.002,509,2096,187.6,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5165.0,101.5,102.4,13.5,13.7,0.799,-0.201,0.002,97,27,0.002,130,1668,45.4,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5170.0,97.4,98.3,14.4,14.6,0.788,-0.212,0.003,529,20,0.003,414,2640,282.9,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5175.0,93.3,94.2,15.3,15.5,0.776,-0.224,0.003,211,45,0.003,1577,2189,536.4,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5180.0,89.4,90.3,16.4,16.6,0.763,-0.237,0.003,504,564,0.003,335,2554,251.70000000000005,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5185.0,85.5,86.4,17.5,17.7,0.75,-0.25,0.003,77,51,0.003,90,2186,50.1,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5190.0,81.7,82.6,18.6,18.9,0.736,-0.264,0.003,178,58,0.003,178,2981,106.8,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5195.0,78.0,78.8,19.9,20.1,0.722,-0.278,0.003,141,18,0.003,218,3315,107.7,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5200.0,74.5,74.9,21.2,21.5,0.707,-0.293,0.003,1496,449,0.003,3459,11270,1486.5000000000002,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5205.0,70.9,71.3,22.6,22.9,0.692,-0.308,0.003,203,139,0.003,120,2291,96.9,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5210.0,67.4,67.8,24.1,24.4,0.676,-0.324,0.003,303,91,0.003,72,3174,112.5,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5215.0,64.0,64.4,25.7,26.0,0.659,-0.341,0.003,157,26,0.003,156,1874,93.9,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5220.0,60.7,61.1,27.4,27.7,0.642,-0.358,0.004,766,54,0.004,134,2229,360.0,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5225.0,57.5,57.9,29.2,29.6,0.625,-0.375,0.004,210,238,0.004,1370,2391,632.0,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5230.0,54.4,54.8,31.1,31.5,0.607,-0.393,0.004,343,651,0.004,228,2321,228.40000000000003,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5235.0,51.4,51.8,33.2,33.5,0.589,-0.411,0.004,77,91,0.004,291,1573,147.2,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5240.0,48.5,48.9,35.3,35.6,0.57,-0.43,0.004,310,160,0.004,455,2376,306.0,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5245.0,45.7,46.1,37.5,37.8,0.551,-0.449,0.004,98,125,0.004,147,1780,98.0,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5250.0,43.0,43.5,39.8,40.0,0.532,-0.468,0.004,561,734,0.004,1887,6538,979.2,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5255.0,40.5,40.8,42.2,42.6,0.513,-0.487,0.004,177,263,0.004,110,1485,114.8,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5260.0,38.1,38.4,44.7,45.1,0.494,-0.506,0.004,96,892,0.004,180,2107,110.4,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5265.0,35.7,36.0,47.3,47.8,0.475,-0.525,0.004,181,593,0.004,111,2084,116.8,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5270.0,33.5,33.8,50.1,50.5,0.456,-0.544,0.004,106,645,0.004,307,2883,165.2,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5275.0,31.3,31.6,52.9,53.4,0.437,-0.563,0.004,188,918,0.004,230,3462,167.20000000000002,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5280.0,29.3,29.6,55.9,56.2,0.417,-0.583,0.004,383,2032,0.004,123,2805,202.4,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5285.0,27.4,27.7,59.0,59.4,0.399,-0.601,0.004,120,1118,0.004,67,2463,74.8,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5290.0,25.6,25.8,62.1,62.6,0.38,-0.62,0.004,503,1584,0.004,227,3995,292.0,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5295.0,23.9,24.1,65.4,65.9,0.362,-0.638,0.004,168,1526,0.004,193,2884,144.4,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5300.0,22.2,22.5,68.8,69.2,0.345,-0.655,0.004,1497,6604,0.004,744,9213,896.4000000000001,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5305.0,20.7,21.0,72.3,72.7,0.327,-0.673,0.003,287,2058,0.003,229,2091,154.8,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5310.0,19.3,19.5,75.8,76.3,0.311,-0.689,0.003,469,3179,0.003,215,3200,205.2,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5315.0,17.9,18.2,79.2,80.0,0.294,-0.706,0.003,180,2085,0.003,90,1725,81.0,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5320.0,16.7,16.9,83.0,83.8,0.278,-0.722,0.003,248,3440,0.003,377,2627,187.5,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5325.0,15.5,15.7,86.8,87.7,0.263,-0.737,0.003,509,3125,0.003,1038,1943,464.1,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5330.0,14.4,14.6,90.7,91.5,0.249,-0.751,0.003,144,2703,0.003,256,2193,120.0,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5335.0,13.4,13.6,94.8,95.4,0.235,-0.765,0.003,109,2369,0.003,79,1168,56.400000000000006,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5340.0,12.4,12.7,98.7,99.6,0.221,-0.779,0.003,146,3362,0.003,293,1099,131.7,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5345.0,11.6,11.8,102.8,103.7,0.209,-0.791,0.003,146,2239,0.003,115,630,78.3,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5350.0,10.7,10.9,107.0,107.9,0.196,-0.804,0.003,768,6544,0.003,707,1480,442.50000000000006,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5355.0,10.0,10.2,111.2,112.1,0.185,-0.816,0.003,167,2032,0.003,69,191,70.8,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5360.0,9.3,9.5,115.5,116.5,0.174,-0.826,0.002,230,2135,0.002,201,282,86.20000000000002,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5365.0,8.6,8.8,119.8,120.8,0.163,-0.837,0.002,661,2402,0.002,172,154,166.60000000000002,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5370.0,8.0,8.2,124.2,125.2,0.153,-0.847,0.002,423,2135,0.002,174,243,119.4,12475.7]
["2025-04-10T11:30:58.000000000",5254.23,5375.0,7.4,7.6,128.6,129.6,0.144,-0.856,0.002,228,3000,0.002,298,232,105.2,12475.7]
["2025-04-10T11:31:09.000000000",5254.39,5130.0,133.0,133.9,8.5,8.7,0.857,-0.143,0.002,94,34,0.002,157,1840,50.2,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5135.0,128.6,129.6,9.1,9.2,0.849,-0.151,0.002,67,31,0.002,57,1302,24.8,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5140.0,124.2,125.0,9.6,9.8,0.84,-0.16,0.002,85,38,0.002,135,2136,44.00000000000001,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5145.0,119.8,120.6,10.2,10.4,0.831,-0.169,0.002,62,16,0.002,87,1673,29.800000000000004,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5150.0,115.5,116.4,10.9,11.1,0.821,-0.179,0.002,1015,111,0.002,6230,7194,1449.0000000000002,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5155.0,111.2,112.0,11.6,11.8,0.811,-0.189,0.002,51,65,0.002,22,1831,14.6,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5160.0,107.0,107.9,12.4,12.6,0.8,-0.2,0.002,429,33,0.002,509,2097,187.6,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5165.0,102.8,103.7,13.2,13.4,0.789,-0.211,0.003,97,27,0.003,130,1687,68.10000000000001,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5170.0,98.7,99.6,14.1,14.3,0.777,-0.223,0.003,529,20,0.003,414,2643,282.9,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5175.0,94.7,95.4,15.0,15.3,0.765,-0.235,0.003,211,45,0.003,1577,2191,536.4,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5180.0,90.7,91.4,16.1,16.3,0.752,-0.248,0.003,504,564,0.003,335,2578,251.70000000000005,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5185.0,86.8,87.5,17.1,17.4,0.738,-0.262,0.003,77,51,0.003,90,2195,50.1,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5190.0,82.9,83.8,18.3,18.5,0.724,-0.275,0.003,178,58,0.003,178,2982,106.8,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5195.0,79.2,80.0,19.5,19.8,0.71,-0.29,0.003,141,18,0.003,218,3321,107.7,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5200.0,75.6,76.1,20.8,21.1,0.694,-0.305,0.003,1496,449,0.003,3459,11308,1486.5000000000002,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5205.0,72.0,72.5,22.2,22.5,0.679,-0.321,0.003,203,143,0.003,120,2294,96.9,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5210.0,68.5,69.0,23.7,24.0,0.662,-0.338,0.003,303,91,0.003,72,3175,112.5,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5215.0,65.1,65.6,25.3,25.6,0.646,-0.354,0.003,157,26,0.003,156,1875,93.9,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5220.0,61.8,62.2,27.0,27.2,0.628,-0.372,0.004,766,54,0.004,134,2231,360.0,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5225.0,58.5,59.0,28.7,29.0,0.611,-0.389,0.004,210,238,0.004,1370,2392,632.0,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5230.0,55.4,55.8,30.6,30.9,0.593,-0.407,0.004,343,655,0.004,228,2323,228.40000000000003,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5235.0,52.4,52.8,32.6,32.9,0.574,-0.425,0.004,77,91,0.004,291,1574,147.2,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5240.0,49.5,49.9,34.6,34.9,0.556,-0.444,0.004,310,162,0.004,455,2379,306.0,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5245.0,46.7,47.1,36.8,37.1,0.537,-0.463,0.004,98,126,0.004,147,1789,98.0,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5250.0,44.0,44.3,39.1,39.4,0.518,-0.481,0.004,561,735,0.004,1887,6665,979.2,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5255.0,41.4,41.7,41.5,41.8,0.499,-0.501,0.004,177,268,0.004,110,1504,114.8,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5260.0,38.9,39.2,44.0,44.3,0.48,-0.52,0.004,96,896,0.004,180,2111,110.4,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5265.0,36.5,36.8,46.6,47.0,0.461,-0.539,0.004,181,596,0.004,111,2100,116.8,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5270.0,34.2,34.5,49.3,49.7,0.441,-0.558,0.004,106,649,0.004,307,2885,165.2,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5275.0,32.0,32.4,52.1,52.6,0.422,-0.578,0.004,188,920,0.004,230,3468,167.20000000000002,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5280.0,30.0,30.3,55.0,55.5,0.403,-0.596,0.004,383,2043,0.004,123,2808,202.4,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5285.0,28.0,28.3,58.0,58.5,0.385,-0.615,0.004,120,1119,0.004,67,2465,74.8,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5290.0,26.1,26.4,61.2,61.6,0.367,-0.633,0.004,503,1595,0.004,227,3995,292.0,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5295.0,24.4,24.7,64.4,64.9,0.349,-0.651,0.004,168,1527,0.004,193,2884,144.4,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5300.0,22.7,23.0,67.8,68.2,0.331,-0.668,0.004,1497,6604,0.004,744,9214,896.4000000000001,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5305.0,21.2,21.5,71.2,71.7,0.315,-0.685,0.003,287,2063,0.003,229,2091,154.8,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5310.0,19.7,20.0,74.7,75.2,0.298,-0.702,0.003,469,3181,0.003,215,3206,205.2,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5315.0,18.4,18.6,78.1,79.0,0.282,-0.718,0.003,180,2087,0.003,90,1725,81.0,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5320.0,17.1,17.3,81.9,82.7,0.267,-0.733,0.003,248,3440,0.003,377,2627,187.5,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5325.0,15.9,16.1,85.8,86.5,0.252,-0.748,0.003,509,3125,0.003,1038,1944,464.1,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5330.0,14.8,15.0,89.7,90.3,0.238,-0.762,0.003,144,2706,0.003,256,2193,120.0,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5335.0,13.7,14.0,93.4,94.4,0.224,-0.776,0.003,109,2372,0.003,79,1168,56.400000000000006,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5340.0,12.8,13.0,97.4,98.4,0.211,-0.789,0.003,146,3363,0.003,293,1099,131.7,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5345.0,11.9,12.1,101.5,102.5,0.199,-0.801,0.003,146,2239,0.003,115,630,78.3,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5350.0,11.0,11.2,105.8,106.7,0.187,-0.813,0.003,768,6546,0.003,707,1480,442.50000000000006,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5355.0,10.2,10.4,110.0,110.9,0.176,-0.824,0.002,167,2033,0.002,69,191,47.2,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5360.0,9.5,9.7,114.1,115.2,0.165,-0.835,0.002,230,2135,0.002,201,282,86.20000000000002,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5365.0,8.8,9.0,118.5,119.5,0.155,-0.844,0.002,661,2402,0.002,172,154,166.60000000000002,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5370.0,8.2,8.4,122.9,123.9,0.146,-0.854,0.002,423,2185,0.002,174,243,119.4,12474.8]
["2025-04-10T11:31:09.000000000",5254.39,5375.0,7.6,7.8,127.3,128.3,0.137,-0.863,0.002,228,3020,0.002,298,232,105.2,12474.8]
["2025-04-10T11:31:20.000000000",5254.38,5130.0,133.0,133.9,8.5,8.7,0.859,-0.141,0.002,94,34,0.002,157,1849,50.2,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5135.0,128.5,129.4,9.1,9.3,0.851,-0.149,0.002,67,31,0.002,57,1304,24.8,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5140.0,124.1,125.0,9.7,9.9,0.842,-0.158,0.002,85,38,0.002,135,2142,44.00000000000001,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5145.0,119.8,120.6,10.3,10.5,0.834,-0.167,0.002,62,16,0.002,87,1673,29.800000000000004,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5150.0,115.4,116.3,10.9,11.2,0.824,-0.176,0.002,1015,111,0.002,6230,7221,1449.0000000000002,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5155.0,111.2,112.0,11.7,11.9,0.813,-0.187,0.002,51,65,0.002,22,1831,14.6,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5160.0,106.9,107.7,12.4,12.7,0.803,-0.197,0.002,429,33,0.002,509,2097,187.6,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5165.0,102.8,103.5,13.2,13.5,0.792,-0.209,0.003,97,27,0.003,130,1687,68.10000000000001,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5170.0,98.7,99.4,14.1,14.4,0.78,-0.22,0.003,529,20,0.003,414,2644,282.9,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5175.0,94.6,95.4,15.1,15.4,0.768,-0.232,0.003,211,45,0.003,1577,2203,536.4,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5180.0,90.6,91.4,16.1,16.4,0.755,-0.246,0.003,504,564,0.003,335,2581,251.70000000000005,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5185.0,86.7,87.5,17.2,17.4,0.741,-0.259,0.003,77,51,0.003,90,2205,50.1,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5190.0,82.9,83.7,18.3,18.6,0.727,-0.273,0.003,178,58,0.003,178,2986,106.8,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5195.0,79.1,79.9,19.5,19.8,0.712,-0.288,0.003,141,18,0.003,218,3325,107.7,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5200.0,75.5,76.0,20.9,21.2,0.697,-0.303,0.003,1496,449,0.003,3459,11390,1486.5000000000002,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5205.0,71.9,72.4,22.3,22.6,0.681,-0.319,0.003,203,143,0.003,120,2294,96.9,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5210.0,68.4,68.9,23.7,24.1,0.665,-0.335,0.003,303,91,0.003,72,3177,112.5,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5215.0,65.1,65.5,25.3,25.6,0.648,-0.352,0.004,157,26,0.004,156,1877,125.2,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5220.0,61.7,62.2,27.0,27.3,0.631,-0.369,0.004,766,54,0.004,134,2233,360.0,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5225.0,58.5,58.9,28.8,29.1,0.613,-0.387,0.004,210,238,0.004,1370,2392,632.0,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5230.0,55.3,55.8,30.6,31.0,0.595,-0.405,0.004,343,656,0.004,228,2324,228.40000000000003,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5235.0,52.4,52.8,32.6,33.0,0.577,-0.423,0.004,77,91,0.004,291,1575,147.2,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5240.0,49.4,49.9,34.7,35.0,0.558,-0.442,0.004,310,162,0.004,455,2383,306.0,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5245.0,46.6,47.0,36.9,37.2,0.539,-0.461,0.004,98,128,0.004,147,1794,98.0,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5250.0,43.9,44.3,39.1,39.5,0.52,-0.48,0.004,561,757,0.004,1887,6688,979.2,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5255.0,41.3,41.7,41.5,41.9,0.501,-0.499,0.004,177,268,0.004,110,1512,114.8,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5260.0,38.8,39.2,44.0,44.4,0.482,-0.518,0.004,96,904,0.004,180,2114,110.4,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5265.0,36.4,36.8,46.6,47.0,0.463,-0.537,0.004,181,597,0.004,111,2102,116.8,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5270.0,34.2,34.5,49.3,49.8,0.444,-0.556,0.004,106,650,0.004,307,2887,165.2,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5275.0,32.0,32.3,52.2,52.6,0.425,-0.575,0.004,188,920,0.004,230,3469,167.20000000000002,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5280.0,29.9,30.2,55.1,55.6,0.406,-0.594,0.004,383,2056,0.004,123,2813,202.4,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5285.0,28.0,28.3,58.1,58.5,0.388,-0.612,0.004,120,1120,0.004,67,2465,74.8,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5290.0,26.1,26.4,61.2,61.7,0.37,-0.63,0.004,503,1598,0.004,227,3996,292.0,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5295.0,24.3,24.6,64.5,64.9,0.352,-0.648,0.004,168,1530,0.004,193,2884,144.4,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5300.0,22.7,22.9,67.8,68.3,0.335,-0.665,0.003,1497,6683,0.003,744,9215,672.3,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5305.0,21.1,21.4,71.3,71.8,0.318,-0.682,0.003,287,2063,0.003,229,2095,154.8,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5310.0,19.7,19.9,74.8,75.3,0.302,-0.699,0.003,469,3182,0.003,215,3206,205.2,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5315.0,18.3,18.5,78.4,79.0,0.285,-0.715,0.003,180,2088,0.003,90,1725,81.0,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5320.0,17.0,17.3,82.1,82.8,0.27,-0.73,0.003,248,3444,0.003,377,2627,187.5,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5325.0,15.8,16.1,85.9,86.6,0.255,-0.745,0.003,509,3125,0.003,1038,1945,464.1,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5330.0,14.7,14.9,89.8,90.5,0.241,-0.759,0.003,144,2707,0.003,256,2193,120.0,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5335.0,13.7,13.9,93.7,94.4,0.228,-0.772,0.003,109,2372,0.003,79,1168,56.400000000000006,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5340.0,12.7,12.9,97.7,98.4,0.214,-0.786,0.003,146,3367,0.003,293,1099,131.7,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5345.0,11.8,12.0,101.8,102.6,0.202,-0.798,0.003,146,2239,0.003,115,630,78.3,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5350.0,11.0,11.2,105.9,106.7,0.19,-0.81,0.003,768,6550,0.003,707,1491,442.50000000000006,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5355.0,10.2,10.4,110.1,110.9,0.179,-0.821,0.002,167,2034,0.002,69,191,47.2,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5360.0,9.5,9.7,114.4,115.2,0.168,-0.832,0.002,230,2139,0.002,201,282,86.20000000000002,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5365.0,8.8,9.0,118.7,119.5,0.158,-0.842,0.002,661,2404,0.002,172,154,166.60000000000002,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5370.0,8.2,8.4,123.1,123.9,0.149,-0.851,0.002,423,2185,0.002,174,243,119.4,12282.0]
["2025-04-10T11:31:20.000000000",5254.38,5375.0,7.6,7.8,127.5,128.3,0.14,-0.861,0.002,228,3024,0.002,298,232,105.2,12282.0]
["2025-04-10T11:31:32.000000000",5253.21,5130.0,132.6,133.7,8.6,8.8,0.855,-0.145,0.002,94,34,0.002,157,1851,50.2,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5135.0,128.2,129.2,9.2,9.3,0.848,-0.153,0.002,67,31,0.002,57,1304,24.8,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5140.0,123.8,124.8,9.7,9.9,0.839,-0.161,0.002,85,38,0.002,135,2150,44.00000000000001,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5145.0,119.5,120.4,10.4,10.6,0.829,-0.171,0.002,62,16,0.002,87,1673,29.800000000000004,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5150.0,115.1,116.1,11.0,11.2,0.819,-0.181,0.002,1015,111,0.002,6230,7245,1449.0000000000002,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5155.0,110.8,111.8,11.7,12.0,0.809,-0.19,0.002,51,65,0.002,22,1831,14.6,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5160.0,106.6,107.6,12.5,12.8,0.799,-0.201,0.002,429,33,0.002,509,2098,187.6,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5165.0,102.4,103.4,13.3,13.6,0.787,-0.213,0.003,97,27,0.003,130,1690,68.10000000000001,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5170.0,98.3,99.3,14.2,14.5,0.775,-0.225,0.003,529,20,0.003,414,2644,282.9,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5175.0,94.3,95.2,15.2,15.5,0.763,-0.237,0.003,211,45,0.003,1577,2226,536.4,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5180.0,90.3,91.2,16.2,16.5,0.75,-0.25,0.003,504,564,0.003,335,2583,251.70000000000005,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5185.0,86.5,87.3,17.3,17.6,0.736,-0.264,0.003,77,51,0.003,90,2214,50.1,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5190.0,82.7,83.5,18.4,18.7,0.722,-0.278,0.003,178,58,0.003,178,2988,106.8,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5195.0,78.8,79.7,19.7,20.0,0.707,-0.293,0.003,141,18,0.003,218,3325,107.7,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5200.0,75.4,75.9,21.0,21.3,0.692,-0.308,0.003,1496,449,0.003,3459,11397,1486.5000000000002,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5205.0,71.8,72.3,22.4,22.7,0.676,-0.324,0.003,203,143,0.003,120,2310,96.9,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5210.0,68.3,68.8,23.9,24.2,0.66,-0.34,0.003,303,91,0.003,72,3184,112.5,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5215.0,64.9,65.4,25.5,25.8,0.643,-0.357,0.003,157,26,0.003,156,1878,93.9,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5220.0,61.6,62.0,27.2,27.5,0.626,-0.374,0.004,766,54,0.004,134,2233,360.0,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5225.0,58.4,58.8,28.9,29.2,0.608,-0.392,0.004,210,238,0.004,1370,2392,632.0,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5230.0,55.3,55.7,30.8,31.1,0.59,-0.41,0.004,343,656,0.004,228,2329,228.40000000000003,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5235.0,52.3,52.6,32.8,33.1,0.571,-0.429,0.004,77,91,0.004,291,1578,147.2,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5240.0,49.3,49.7,34.8,35.2,0.553,-0.447,0.004,310,162,0.004,455,2384,306.0,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5245.0,46.5,46.9,37.0,37.4,0.534,-0.466,0.004,98,128,0.004,147,1796,98.0,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5250.0,43.8,44.2,39.3,39.7,0.515,-0.485,0.004,561,758,0.004,1887,6712,979.2,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5255.0,41.2,41.6,41.7,42.1,0.496,-0.504,0.004,177,270,0.004,110,1516,114.8,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5260.0,38.7,39.1,44.2,44.6,0.477,-0.523,0.004,96,904,0.004,180,2115,110.4,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5265.0,36.3,36.7,46.8,47.2,0.458,-0.542,0.004,181,597,0.004,111,2104,116.8,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5270.0,34.1,34.4,49.6,50.0,0.439,-0.561,0.004,106,650,0.004,307,2887,165.2,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5275.0,31.9,32.2,52.4,52.8,0.42,-0.58,0.004,188,920,0.004,230,3470,167.20000000000002,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5280.0,29.8,30.2,55.3,55.7,0.401,-0.599,0.004,383,2057,0.004,123,2813,202.4,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5285.0,27.9,28.2,58.3,58.8,0.383,-0.617,0.004,120,1120,0.004,67,2465,74.8,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5290.0,26.1,26.4,61.5,61.9,0.365,-0.635,0.004,503,1598,0.004,227,3996,292.0,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5295.0,24.3,24.6,64.8,65.1,0.347,-0.653,0.004,168,1530,0.004,193,2886,144.4,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5300.0,22.7,22.9,68.1,68.5,0.33,-0.67,0.003,1497,6691,0.003,744,9216,672.3,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5305.0,21.1,21.4,71.6,71.9,0.313,-0.687,0.003,287,2063,0.003,229,2095,154.8,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5310.0,19.7,19.9,75.1,75.5,0.297,-0.704,0.003,469,3182,0.003,215,3209,205.2,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5315.0,18.3,18.5,78.5,79.4,0.281,-0.719,0.003,180,2088,0.003,90,1725,81.0,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5320.0,17.0,17.3,82.2,83.1,0.265,-0.735,0.003,248,3446,0.003,377,2627,187.5,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5325.0,15.8,16.0,86.3,86.9,0.251,-0.749,0.003,509,3125,0.003,1038,1945,464.1,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5330.0,14.7,15.0,89.9,90.8,0.237,-0.763,0.003,144,2711,0.003,256,2193,120.0,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5335.0,13.7,13.9,93.9,94.8,0.224,-0.776,0.003,109,2372,0.003,79,1168,56.400000000000006,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5340.0,12.7,12.9,98.1,98.8,0.21,-0.789,0.003,146,3367,0.003,293,1100,131.7,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5345.0,11.8,12.0,102.0,102.9,0.198,-0.802,0.003,146,2239,0.003,115,630,78.3,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5350.0,11.0,11.2,106.2,107.1,0.186,-0.814,0.003,768,6553,0.003,707,1492,442.50000000000006,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5355.0,10.2,10.4,110.3,111.3,0.176,-0.824,0.002,167,2034,0.002,69,191,47.2,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5360.0,9.5,9.7,114.6,115.6,0.165,-0.834,0.002,230,2142,0.002,201,282,86.20000000000002,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5365.0,8.8,9.0,119.0,120.0,0.155,-0.845,0.002,661,2404,0.002,172,154,166.60000000000002,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5370.0,8.2,8.4,123.3,124.3,0.146,-0.854,0.002,423,2185,0.002,174,243,119.4,12250.7]
["2025-04-10T11:31:32.000000000",5253.21,5375.0,7.6,7.8,127.7,128.8,0.137,-0.863,0.002,228,3025,0.002,298,232,105.2,12250.7]
["2025-04-10T11:31:44.000000000",5248.34,5125.0,131.0,132.0,8.9,9.1,0.855,-0.146,0.002,130,27,0.002,751,1591,176.2,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5130.0,126.4,127.7,9.5,9.7,0.846,-0.154,0.002,94,34,0.002,157,1873,50.2,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5135.0,122.0,123.2,10.1,10.3,0.837,-0.163,0.002,67,31,0.002,57,1331,24.8,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5140.0,118.0,118.8,10.8,11.0,0.828,-0.172,0.002,85,38,0.002,135,2160,44.00000000000001,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5145.0,113.5,114.6,11.5,11.7,0.818,-0.182,0.002,62,17,0.002,87,1685,29.800000000000004,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5150.0,109.3,110.3,12.2,12.4,0.808,-0.192,0.002,1015,112,0.002,6230,7324,1449.0000000000002,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5155.0,105.0,106.1,13.0,13.2,0.798,-0.202,0.002,51,65,0.002,22,1861,14.6,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5160.0,101.0,102.0,13.9,14.1,0.786,-0.214,0.003,429,33,0.003,509,2136,281.4,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5165.0,97.0,97.9,14.8,15.0,0.774,-0.226,0.003,97,27,0.003,130,1697,68.10000000000001,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5170.0,92.9,93.9,15.8,16.0,0.762,-0.238,0.003,529,20,0.003,414,2662,282.9,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5175.0,89.1,89.9,16.8,17.1,0.749,-0.25,0.003,211,45,0.003,1577,2277,536.4,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5180.0,85.2,86.0,17.9,18.2,0.735,-0.265,0.003,504,564,0.003,335,2600,251.70000000000005,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5185.0,81.2,82.2,19.1,19.4,0.721,-0.279,0.003,77,51,0.003,90,2225,50.1,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5190.0,77.7,78.4,20.4,20.7,0.707,-0.294,0.003,178,58,0.003,178,3004,106.8,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5195.0,74.0,74.8,21.8,22.0,0.692,-0.309,0.003,141,18,0.003,218,3329,107.7,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5200.0,70.6,71.1,23.2,23.5,0.675,-0.324,0.003,1496,452,0.003,3459,11462,1486.5000000000002,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5205.0,67.1,67.7,24.7,25.0,0.659,-0.341,0.003,203,144,0.003,120,2314,96.9,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5210.0,63.7,64.3,26.3,26.7,0.643,-0.358,0.003,303,91,0.003,72,3190,112.5,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5215.0,60.5,61.0,28.1,28.4,0.626,-0.374,0.004,157,26,0.004,156,1882,125.2,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5220.0,57.3,57.8,29.9,30.2,0.608,-0.392,0.004,766,55,0.004,134,2265,360.0,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5225.0,54.2,54.7,31.8,32.0,0.59,-0.41,0.004,210,239,0.004,1370,2394,632.0,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5230.0,51.3,51.8,33.8,34.2,0.572,-0.428,0.004,343,658,0.004,228,2360,228.40000000000003,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5235.0,48.4,48.9,36.0,36.3,0.553,-0.447,0.004,77,92,0.004,291,1616,147.2,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5240.0,45.7,46.1,38.2,38.6,0.535,-0.465,0.004,310,163,0.004,455,2394,306.0,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5245.0,43.0,43.4,40.5,40.9,0.516,-0.484,0.004,98,130,0.004,147,1802,98.0,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5250.0,40.4,40.8,43.0,43.3,0.497,-0.503,0.004,561,761,0.004,1887,6735,979.2,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5255.0,38.0,38.4,45.5,45.9,0.478,-0.522,0.004,177,275,0.004,110,1527,114.8,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5260.0,35.6,36.0,48.1,48.6,0.459,-0.541,0.004,96,928,0.004,180,2143,110.4,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5265.0,33.4,33.8,50.9,51.3,0.44,-0.56,0.004,181,603,0.004,111,2110,116.8,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5270.0,31.3,31.7,53.8,54.2,0.421,-0.579,0.004,106,657,0.004,307,2915,165.2,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5275.0,29.3,29.6,56.7,57.2,0.402,-0.598,0.004,188,922,0.004,230,3475,167.20000000000002,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5280.0,27.4,27.7,59.8,60.2,0.384,-0.616,0.004,383,2066,0.004,123,2828,202.4,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5285.0,25.7,25.9,62.9,63.4,0.366,-0.634,0.004,120,1149,0.004,67,2466,74.8,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5290.0,23.9,24.2,66.3,66.7,0.348,-0.652,0.004,503,1603,0.004,227,3997,292.0,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5295.0,22.3,22.5,69.6,70.1,0.33,-0.669,0.003,168,1535,0.003,193,2897,108.3,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5300.0,20.8,21.0,73.0,73.5,0.314,-0.686,0.003,1497,6724,0.003,744,9233,672.3,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5305.0,19.4,19.6,76.6,77.1,0.297,-0.702,0.003,287,2064,0.003,229,2095,154.8,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5310.0,18.0,18.2,80.2,80.8,0.281,-0.718,0.003,469,3198,0.003,215,3210,205.2,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5315.0,16.8,17.0,84.0,85.0,0.267,-0.733,0.003,180,2107,0.003,90,1725,81.0,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5320.0,15.6,15.8,87.8,88.7,0.252,-0.748,0.003,248,3472,0.003,377,2627,187.5,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5325.0,14.5,14.7,91.7,92.6,0.238,-0.762,0.003,509,3130,0.003,1038,1945,464.1,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5330.0,13.5,13.7,95.7,96.5,0.224,-0.776,0.003,144,2714,0.003,256,2193,120.0,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5335.0,12.5,12.7,99.8,100.5,0.211,-0.788,0.003,109,2374,0.003,79,1169,56.400000000000006,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5340.0,11.6,11.8,103.9,104.6,0.199,-0.801,0.003,146,3371,0.003,293,1101,131.7,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5345.0,10.8,11.0,108.0,109.1,0.188,-0.812,0.003,146,2256,0.003,115,630,78.3,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5350.0,10.0,10.2,112.2,113.1,0.176,-0.823,0.002,768,6580,0.002,707,1492,295.0,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5355.0,9.3,9.5,116.4,117.6,0.166,-0.834,0.002,167,2034,0.002,69,191,47.2,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5360.0,8.7,8.9,120.8,121.7,0.156,-0.844,0.002,230,2149,0.002,201,282,86.20000000000002,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5365.0,8.0,8.2,125.2,126.0,0.147,-0.854,0.002,661,2410,0.002,172,154,166.60000000000002,12263.2]
["2025-04-10T11:31:44.000000000",5248.34,5370.0,7.5,7.7,129.6,130.4,0.138,-0.862,0.002,423,2247,0.002,174,243,119.4,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5125.0,132.4,133.2,8.8,9.0,0.855,-0.146,0.002,130,27,0.002,751,1609,176.2,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5130.0,127.7,128.9,9.3,9.5,0.846,-0.154,0.002,94,34,0.002,157,1879,50.2,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5135.0,123.3,124.4,9.9,10.1,0.837,-0.163,0.002,67,31,0.002,57,1339,24.8,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5140.0,119.0,120.0,10.6,10.8,0.828,-0.172,0.002,85,38,0.002,135,2165,44.00000000000001,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5145.0,114.7,115.7,11.2,11.5,0.818,-0.182,0.002,62,17,0.002,87,1691,29.800000000000004,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5150.0,110.6,111.4,12.0,12.2,0.808,-0.192,0.002,1015,112,0.002,6230,7362,1449.0000000000002,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5155.0,106.2,107.2,12.8,13.0,0.798,-0.202,0.002,51,65,0.002,22,1861,14.6,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5160.0,102.2,103.1,13.6,13.8,0.786,-0.214,0.003,429,33,0.003,509,2145,281.4,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5165.0,98.1,98.9,14.5,14.8,0.774,-0.226,0.003,97,27,0.003,130,1699,68.10000000000001,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5170.0,94.1,94.9,15.5,15.7,0.762,-0.238,0.003,529,20,0.003,414,2669,282.9,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5175.0,90.1,90.9,16.5,16.8,0.749,-0.25,0.003,211,45,0.003,1577,2288,536.4,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5180.0,86.2,87.0,17.6,17.9,0.735,-0.265,0.003,504,564,0.003,335,2608,251.70000000000005,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5185.0,82.3,83.2,18.8,19.0,0.721,-0.279,0.003,77,51,0.003,90,2225,50.1,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5190.0,78.6,79.2,20.0,20.3,0.707,-0.294,0.003,178,58,0.003,178,3005,106.8,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5195.0,75.0,75.6,21.4,21.6,0.692,-0.309,0.003,141,18,0.003,218,3335,107.7,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5200.0,71.4,72.0,22.8,23.0,0.675,-0.324,0.003,1496,453,0.003,3459,11537,1486.5000000000002,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5205.0,67.9,68.5,24.3,24.6,0.659,-0.341,0.003,203,144,0.003,120,2333,96.9,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5210.0,64.5,65.1,25.9,26.2,0.643,-0.358,0.003,303,91,0.003,72,3197,112.5,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5215.0,61.2,61.8,27.5,27.9,0.626,-0.374,0.004,157,26,0.004,156,1890,125.2,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5220.0,58.0,58.6,29.3,29.7,0.608,-0.392,0.004,766,55,0.004,134,2280,360.0,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5225.0,55.0,55.5,31.2,31.6,0.59,-0.41,0.004,210,243,0.004,1370,2397,632.0,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5230.0,52.0,52.5,33.2,33.6,0.572,-0.428,0.004,343,662,0.004,228,2384,228.40000000000003,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5235.0,49.1,49.6,35.3,35.7,0.553,-0.447,0.004,77,92,0.004,291,1616,147.2,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5240.0,46.3,46.8,37.5,37.9,0.535,-0.465,0.004,310,165,0.004,455,2399,306.0,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5245.0,43.7,44.1,39.8,40.2,0.516,-0.484,0.004,98,131,0.004,147,1811,98.0,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5250.0,41.1,41.4,42.2,42.7,0.497,-0.503,0.004,561,768,0.004,1887,6786,979.2,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5255.0,38.6,39.0,44.7,45.2,0.478,-0.522,0.004,177,298,0.004,110,1555,114.8,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5260.0,36.3,36.6,47.4,47.8,0.459,-0.541,0.004,96,928,0.004,180,2176,110.4,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5265.0,34.0,34.3,50.1,50.6,0.44,-0.56,0.004,181,604,0.004,111,2128,116.8,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5270.0,31.8,32.2,52.9,53.4,0.421,-0.579,0.004,106,662,0.004,307,2937,165.2,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5275.0,29.8,30.1,55.9,56.5,0.402,-0.598,0.004,188,924,0.004,230,3501,167.20000000000002,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5280.0,27.8,28.2,58.9,59.5,0.384,-0.616,0.004,383,2083,0.004,123,2844,202.4,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5285.0,26.0,26.3,62.1,62.7,0.366,-0.634,0.004,120,1151,0.004,67,2468,74.8,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5290.0,24.3,24.6,65.3,65.9,0.348,-0.652,0.004,503,1604,0.004,227,4004,292.0,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5295.0,22.6,22.9,68.7,69.3,0.33,-0.669,0.003,168,1538,0.003,193,2899,108.3,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5300.0,21.1,21.4,72.1,72.7,0.314,-0.686,0.003,1497,6741,0.003,744,9243,672.3,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5305.0,19.6,19.9,75.7,76.3,0.297,-0.702,0.003,287,2065,0.003,229,2096,154.8,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5310.0,18.3,18.5,79.2,79.9,0.281,-0.718,0.003,469,3207,0.003,215,3216,205.2,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5315.0,17.0,17.3,82.8,83.8,0.267,-0.733,0.003,180,2110,0.003,90,1725,81.0,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5320.0,15.8,16.1,86.7,87.5,0.252,-0.748,0.003,248,3476,0.003,377,2628,187.5,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5325.0,14.7,14.9,90.5,91.4,0.238,-0.762,0.003,509,3162,0.003,1038,1945,464.1,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5330.0,13.6,13.9,94.5,95.4,0.224,-0.776,0.003,144,2715,0.003,256,2195,120.0,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5335.0,12.7,12.9,98.5,99.5,0.211,-0.788,0.003,109,2375,0.003,79,1169,56.400000000000006,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5340.0,11.8,12.0,102.6,103.6,0.199,-0.801,0.003,146,3373,0.003,293,1101,131.7,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5345.0,10.9,11.2,106.8,107.7,0.188,-0.812,0.003,146,2275,0.003,115,631,78.3,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5350.0,10.1,10.4,110.9,111.9,0.176,-0.823,0.002,768,6596,0.002,707,1492,295.0,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5355.0,9.4,9.7,115.2,116.2,0.166,-0.834,0.002,167,2034,0.002,69,191,47.2,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5360.0,8.8,9.0,119.6,120.4,0.156,-0.844,0.002,230,2150,0.002,201,284,86.20000000000002,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5365.0,8.1,8.4,123.9,124.8,0.147,-0.854,0.002,661,2413,0.002,172,154,166.60000000000002,12263.2]
["2025-04-10T11:31:56.000000000",5248.49,5370.0,7.6,7.8,128.3,129.2,0.138,-0.862,0.002,423,2249,0.002,174,243,119.4,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5125.0,132.7,133.7,8.8,9.0,0.857,-0.142,0.002,130,27,0.002,751,1609,176.2,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5130.0,128.2,129.2,9.3,9.5,0.85,-0.15,0.002,94,34,0.002,157,1893,50.2,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5135.0,123.8,124.8,9.9,10.1,0.841,-0.159,0.002,67,31,0.002,57,1348,24.8,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5140.0,119.5,120.4,10.5,10.7,0.832,-0.168,0.002,85,38,0.002,135,2170,44.00000000000001,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5145.0,115.1,116.1,11.2,11.4,0.823,-0.178,0.002,62,17,0.002,87,1692,29.800000000000004,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5150.0,110.9,111.8,11.9,12.1,0.813,-0.187,0.002,1015,112,0.002,6230,7371,1449.0000000000002,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5155.0,106.7,107.6,12.7,12.9,0.803,-0.198,0.002,51,65,0.002,22,1862,14.6,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5160.0,102.5,103.5,13.6,13.8,0.791,-0.209,0.003,429,33,0.003,509,2151,281.4,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5165.0,98.4,99.3,14.5,14.7,0.78,-0.221,0.003,97,27,0.003,130,1703,68.10000000000001,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5170.0,94.4,95.3,15.4,15.6,0.767,-0.233,0.003,529,20,0.003,414,2669,282.9,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5175.0,90.4,91.3,16.4,16.7,0.754,-0.246,0.003,211,45,0.003,1577,2290,536.4,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5180.0,86.5,87.4,17.5,17.8,0.741,-0.259,0.003,504,564,0.003,335,2613,251.70000000000005,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5185.0,82.7,83.6,18.7,19.0,0.727,-0.273,0.003,77,51,0.003,90,2225,50.1,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5190.0,78.9,79.8,20.0,20.2,0.712,-0.287,0.003,178,58,0.003,178,3005,106.8,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5195.0,75.5,76.0,21.3,21.5,0.697,-0.302,0.003,141,18,0.003,218,3336,107.7,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5200.0,71.9,72.4,22.7,22.9,0.682,-0.319,0.003,1496,453,0.003,3459,11664,1486.5000000000002,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5205.0,68.4,68.9,24.2,24.5,0.666,-0.334,0.003,203,144,0.003,120,2335,96.9,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5210.0,65.0,65.5,25.7,26.0,0.649,-0.351,0.003,303,91,0.003,72,3199,112.5,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5215.0,61.7,62.1,27.4,27.7,0.632,-0.368,0.004,157,26,0.004,156,1895,125.2,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5220.0,58.5,58.9,29.2,29.5,0.614,-0.386,0.004,766,55,0.004,134,2280,360.0,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5225.0,55.4,55.8,31.1,31.4,0.596,-0.404,0.004,210,243,0.004,1370,2401,632.0,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5230.0,52.3,52.8,33.0,33.4,0.578,-0.422,0.004,343,662,0.004,228,2384,228.40000000000003,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5235.0,49.4,49.9,35.1,35.5,0.559,-0.441,0.004,77,102,0.004,291,1633,147.2,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5240.0,46.6,47.0,37.3,37.7,0.54,-0.46,0.004,310,170,0.004,455,2412,306.0,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5245.0,43.9,44.3,39.6,40.0,0.521,-0.479,0.004,98,131,0.004,147,1820,98.0,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5250.0,41.3,41.7,42.0,42.4,0.502,-0.498,0.004,561,777,0.004,1887,6828,979.2,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5255.0,38.8,39.2,44.5,44.9,0.483,-0.516,0.004,177,306,0.004,110,1561,114.8,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5260.0,36.5,36.8,47.1,47.5,0.465,-0.535,0.004,96,933,0.004,180,2180,110.4,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5265.0,34.2,34.6,49.8,50.3,0.446,-0.554,0.004,181,605,0.004,111,2132,116.8,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5270.0,32.0,32.4,52.6,53.1,0.427,-0.573,0.004,106,667,0.004,307,2938,165.2,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5275.0,30.0,30.3,55.6,56.1,0.409,-0.592,0.004,188,926,0.004,230,3504,167.20000000000002,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5280.0,28.0,28.4,58.6,58.9,0.39,-0.61,0.004,383,2101,0.004,123,2844,202.4,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5285.0,26.2,26.5,61.7,62.2,0.372,-0.628,0.004,120,1152,0.004,67,2468,74.8,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5290.0,24.4,24.7,65.0,65.4,0.355,-0.645,0.004,503,1607,0.004,227,4004,292.0,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5295.0,22.7,23.1,68.3,68.8,0.337,-0.663,0.003,168,1538,0.003,193,2899,108.3,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5300.0,21.2,21.5,71.8,72.2,0.32,-0.68,0.003,1497,6746,0.003,744,9263,672.3,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5305.0,19.8,20.0,75.3,75.8,0.304,-0.696,0.003,287,2068,0.003,229,2096,154.8,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5310.0,18.4,18.6,78.8,79.6,0.288,-0.712,0.003,469,3208,0.003,215,3216,205.2,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5315.0,17.1,17.4,82.5,83.3,0.272,-0.728,0.003,180,2110,0.003,90,1725,81.0,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5320.0,15.9,16.1,86.3,87.1,0.257,-0.743,0.003,248,3485,0.003,377,2629,187.5,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5325.0,14.8,15.0,90.1,91.0,0.243,-0.757,0.003,509,3166,0.003,1038,1945,464.1,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5330.0,13.7,14.0,94.1,95.0,0.23,-0.77,0.003,144,2722,0.003,256,2195,120.0,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5335.0,12.8,13.0,98.3,99.0,0.217,-0.783,0.003,109,2375,0.003,79,1169,56.400000000000006,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5340.0,11.9,12.1,102.2,103.1,0.204,-0.796,0.003,146,3380,0.003,293,1121,131.7,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5345.0,11.0,11.2,106.5,107.2,0.192,-0.808,0.003,146,2278,0.003,115,651,78.3,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5350.0,10.2,10.5,110.5,111.5,0.181,-0.819,0.002,768,6622,0.002,707,1492,295.0,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5355.0,9.5,9.7,114.8,115.8,0.17,-0.83,0.002,167,2034,0.002,69,191,47.2,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5360.0,8.8,9.0,119.3,120.1,0.16,-0.84,0.002,230,2158,0.002,201,284,86.20000000000002,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5365.0,8.2,8.4,123.5,124.5,0.15,-0.85,0.002,661,2414,0.002,172,154,166.60000000000002,12263.2]
["2025-04-10T11:32:07.000000000",5248.24,5370.0,7.6,7.8,127.9,128.9,0.141,-0.859,0.002,423,2252,0.002,174,243,119.4,12263.2]
["2025-04-10T11:32:19.000000000",5251.44,5130.0,131.6,132.7,9.0,9.2,0.854,-0.146,0.002,94,34,0.002,157,1895,50.2,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5135.0,127.2,128.2,9.5,9.7,0.846,-0.154,0.002,67,31,0.002,57,1352,24.8,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5140.0,122.8,123.8,10.1,10.3,0.837,-0.163,0.002,85,38,0.002,135,2174,44.00000000000001,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5145.0,118.5,119.4,10.8,11.0,0.828,-0.172,0.002,62,17,0.002,87,1692,29.800000000000004,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5150.0,114.2,115.0,11.4,11.7,0.819,-0.181,0.002,1015,112,0.002,6230,7462,1449.0000000000002,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5155.0,109.9,110.9,12.2,12.4,0.808,-0.192,0.002,51,65,0.002,22,1862,14.6,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5160.0,105.7,106.5,13.0,13.2,0.797,-0.203,0.002,429,33,0.002,509,2154,187.6,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5165.0,101.6,102.5,13.8,14.1,0.786,-0.214,0.003,97,27,0.003,130,1705,68.10000000000001,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5170.0,97.5,98.4,14.8,15.0,0.774,-0.226,0.003,529,20,0.003,414,2769,282.9,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5175.0,93.5,94.2,15.7,16.0,0.762,-0.238,0.003,211,45,0.003,1577,2295,536.4,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5180.0,89.5,90.3,16.8,17.0,0.748,-0.252,0.003,504,564,0.003,335,2629,251.70000000000005,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5185.0,85.6,86.5,17.9,18.1,0.735,-0.265,0.003,77,51,0.003,90,2229,50.1,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5190.0,81.8,82.7,19.1,19.3,0.721,-0.279,0.003,178,58,0.003,178,3011,106.8,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5195.0,78.3,78.8,20.3,20.6,0.706,-0.294,0.003,141,18,0.003,218,3348,107.7,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5200.0,74.6,75.1,21.7,21.9,0.691,-0.309,0.003,1496,454,0.003,3459,11729,1486.5000000000002,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5205.0,71.1,71.6,23.1,23.4,0.675,-0.325,0.003,203,145,0.003,120,2348,96.9,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5210.0,67.6,68.1,24.6,24.9,0.659,-0.342,0.003,303,91,0.003,72,3213,112.5,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5215.0,64.2,64.7,26.2,26.5,0.642,-0.358,0.004,157,26,0.004,156,1898,125.2,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5220.0,60.9,61.4,27.9,28.2,0.624,-0.376,0.004,766,55,0.004,134,2285,360.0,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5225.0,57.7,58.2,29.7,30.0,0.606,-0.394,0.004,210,244,0.004,1370,2423,632.0,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5230.0,54.6,55.1,31.6,31.9,0.589,-0.412,0.004,343,662,0.004,228,2411,228.40000000000003,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5235.0,51.6,52.1,33.6,33.9,0.57,-0.43,0.004,77,103,0.004,291,1635,147.2,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5240.0,48.7,49.0,35.8,36.0,0.551,-0.449,0.004,310,170,0.004,455,2423,306.0,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5245.0,46.0,46.2,38.0,38.2,0.533,-0.468,0.004,98,133,0.004,147,1845,98.0,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5250.0,43.3,43.5,40.3,40.6,0.513,-0.487,0.004,561,779,0.004,1887,6844,979.2,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5255.0,40.7,40.9,42.7,43.0,0.495,-0.506,0.004,177,306,0.004,110,1569,114.8,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5260.0,38.2,38.5,45.2,45.5,0.476,-0.524,0.004,96,935,0.004,180,2187,110.4,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5265.0,35.9,36.1,47.7,48.1,0.457,-0.543,0.004,181,606,0.004,111,2135,116.8,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5270.0,33.6,33.9,50.5,50.9,0.438,-0.562,0.004,106,667,0.004,307,2938,165.2,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5275.0,31.5,31.7,53.3,53.7,0.419,-0.581,0.004,188,928,0.004,230,3507,167.20000000000002,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5280.0,29.4,29.6,56.3,56.7,0.401,-0.599,0.004,383,2105,0.004,123,2846,202.4,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5285.0,27.5,27.7,59.3,59.8,0.382,-0.618,0.004,120,1156,0.004,67,2468,74.8,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5290.0,25.7,25.9,62.5,62.9,0.364,-0.636,0.004,503,1607,0.004,227,4004,292.0,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5295.0,23.9,24.2,65.8,66.2,0.347,-0.653,0.004,168,1554,0.004,193,2905,144.4,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5300.0,22.3,22.5,69.1,69.6,0.33,-0.67,0.003,1497,6833,0.003,744,9265,672.3,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5305.0,20.8,21.0,72.5,73.0,0.312,-0.687,0.003,287,2069,0.003,229,2096,154.8,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5310.0,19.3,19.6,76.1,76.6,0.296,-0.704,0.003,469,3221,0.003,215,3217,205.2,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5315.0,18.0,18.2,79.6,80.5,0.281,-0.72,0.003,180,2122,0.003,90,1725,81.0,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5320.0,16.7,17.0,83.5,84.2,0.266,-0.734,0.003,248,3496,0.003,377,2630,187.5,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5325.0,15.6,15.8,87.2,88.1,0.251,-0.749,0.003,509,3166,0.003,1038,1945,464.1,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5330.0,14.5,14.7,91.1,92.0,0.237,-0.763,0.003,144,2729,0.003,256,2197,120.0,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5335.0,13.4,13.7,95.1,95.9,0.223,-0.777,0.003,109,2376,0.003,79,1169,56.400000000000006,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5340.0,12.5,12.7,99.2,100.0,0.211,-0.789,0.003,146,3387,0.003,293,1121,131.7,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5345.0,11.6,11.8,103.4,104.1,0.198,-0.802,0.003,146,2285,0.003,115,651,78.3,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5350.0,10.8,11.0,107.4,108.3,0.187,-0.813,0.003,768,6628,0.003,707,1494,442.50000000000006,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5355.0,10.0,10.2,111.5,112.5,0.176,-0.824,0.002,167,2038,0.002,69,191,47.2,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5360.0,9.3,9.5,116.0,116.8,0.165,-0.835,0.002,230,2158,0.002,201,284,86.20000000000002,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5365.0,8.6,8.9,120.3,121.2,0.155,-0.845,0.002,661,2414,0.002,172,154,166.60000000000002,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5370.0,8.0,8.2,124.6,125.6,0.146,-0.854,0.002,423,2262,0.002,174,243,119.4,12282.0]
["2025-04-10T11:32:19.000000000",5251.44,5375.0,7.5,7.7,129.1,130.0,0.137,-0.863,0.002,228,3054,0.002,298,236,105.2,12282.0]
["2025-04-10T11:32:30.000000000",5251.95,5130.0,131.2,132.2,9.0,9.2,0.853,-0.147,0.002,94,34,0.002,157,1897,50.2,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5135.0,126.8,127.8,9.5,9.7,0.845,-0.155,0.002,67,31,0.002,57,1352,24.8,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5140.0,122.3,123.4,10.1,10.4,0.836,-0.164,0.002,85,38,0.002,135,2180,44.00000000000001,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5145.0,118.0,119.0,10.8,11.0,0.827,-0.173,0.002,62,17,0.002,87,1696,29.800000000000004,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5150.0,113.7,114.7,11.5,11.7,0.817,-0.183,0.002,1015,112,0.002,6230,7467,1449.0000000000002,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5155.0,109.5,110.5,12.2,12.4,0.807,-0.193,0.002,51,65,0.002,22,1866,14.6,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5160.0,105.3,106.2,13.0,13.2,0.796,-0.204,0.002,429,33,0.002,509,2155,187.6,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5165.0,101.1,102.1,13.9,14.1,0.785,-0.215,0.003,97,27,0.003,130,1715,68.10000000000001,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5170.0,97.0,98.0,14.8,15.1,0.773,-0.227,0.003,529,20,0.003,414,2770,282.9,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5175.0,93.0,94.0,15.8,16.0,0.76,-0.24,0.003,211,45,0.003,1577,2295,536.4,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5180.0,89.1,90.0,16.8,17.1,0.747,-0.253,0.003,504,564,0.003,335,2630,251.70000000000005,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5185.0,85.2,86.1,17.9,18.2,0.734,-0.266,0.003,77,51,0.003,90,2229,50.1,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5190.0,81.4,82.3,19.1,19.4,0.719,-0.281,0.003,178,58,0.003,178,3020,106.8,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5195.0,77.7,78.3,20.3,20.7,0.704,-0.295,0.003,141,18,0.003,218,3348,107.7,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5200.0,74.1,74.6,21.7,22.0,0.689,-0.311,0.003,1496,454,0.003,3459,11749,1486.5000000000002,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5205.0,70.5,71.0,23.1,23.5,0.673,-0.326,0.003,203,145,0.003,120,2348,96.9,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5210.0,67.1,67.6,24.7,25.0,0.657,-0.343,0.003,303,91,0.003,72,3218,112.5,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5215.0,63.7,64.2,26.3,26.6,0.64,-0.36,0.004,157,26,0.004,156,1902,125.2,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5220.0,60.4,60.9,28.0,28.4,0.623,-0.377,0.004,766,55,0.004,134,2287,360.0,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5225.0,57.2,57.7,29.8,30.2,0.605,-0.395,0.004,210,244,0.004,1370,2423,632.0,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5230.0,54.2,54.6,31.7,32.1,0.587,-0.413,0.004,343,662,0.004,228,2413,228.40000000000003,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5235.0,51.2,51.6,33.7,34.1,0.569,-0.431,0.004,77,103,0.004,291,1635,147.2,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5240.0,48.3,48.7,35.8,36.2,0.55,-0.45,0.004,310,170,0.004,455,2426,306.0,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5245.0,45.5,46.0,38.0,38.5,0.531,-0.469,0.004,98,133,0.004,147,1847,98.0,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5250.0,42.8,43.3,40.4,40.8,0.512,-0.488,0.004,561,783,0.004,1887,6963,979.2,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5255.0,40.3,40.7,42.8,43.3,0.493,-0.507,0.004,177,308,0.004,110,1578,114.8,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5260.0,37.8,38.2,45.3,45.8,0.474,-0.526,0.004,96,935,0.004,180,2189,110.4,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5265.0,35.5,35.9,48.0,48.5,0.455,-0.545,0.004,181,607,0.004,111,2138,116.8,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5270.0,33.3,33.6,50.7,51.2,0.436,-0.564,0.004,106,668,0.004,307,2939,165.2,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5275.0,31.1,31.5,53.6,54.1,0.417,-0.583,0.004,188,928,0.004,230,3508,167.20000000000002,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5280.0,29.1,29.5,56.5,57.0,0.399,-0.601,0.004,383,2107,0.004,123,2847,202.4,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5285.0,27.2,27.5,59.6,60.1,0.38,-0.62,0.004,120,1157,0.004,67,2468,74.8,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5290.0,25.4,25.7,62.8,63.3,0.363,-0.637,0.004,503,1608,0.004,227,4009,292.0,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5295.0,23.6,24.0,66.1,66.6,0.345,-0.655,0.004,168,1554,0.004,193,2905,144.4,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5300.0,22.1,22.4,69.4,70.0,0.328,-0.672,0.003,1497,6858,0.003,744,9271,672.3,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5305.0,20.5,20.8,72.9,73.5,0.311,-0.689,0.003,287,2078,0.003,229,2096,154.8,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5310.0,19.1,19.4,76.5,77.0,0.295,-0.705,0.003,469,3226,0.003,215,3217,205.2,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5315.0,17.8,18.1,80.0,80.9,0.279,-0.721,0.003,180,2122,0.003,90,1725,81.0,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5320.0,16.5,16.8,83.7,84.6,0.264,-0.736,0.003,248,3500,0.003,377,2631,187.5,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5325.0,15.4,15.7,87.5,88.4,0.249,-0.751,0.003,509,3166,0.003,1038,1945,464.1,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5330.0,14.3,14.5,91.4,92.3,0.235,-0.765,0.003,144,2729,0.003,256,2197,120.0,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5335.0,13.3,13.5,95.4,96.3,0.222,-0.778,0.003,109,2376,0.003,79,1169,56.400000000000006,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5340.0,12.3,12.6,99.4,100.4,0.209,-0.79,0.003,146,3438,0.003,293,1121,131.7,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5345.0,11.4,11.7,103.5,104.5,0.197,-0.803,0.003,146,2285,0.003,115,651,78.3,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5350.0,10.6,10.9,107.7,108.7,0.185,-0.815,0.002,768,6633,0.002,707,1494,295.0,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5355.0,9.9,10.1,111.9,112.9,0.174,-0.826,0.002,167,2040,0.002,69,191,47.2,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5360.0,9.2,9.4,116.3,117.2,0.164,-0.836,0.002,230,2160,0.002,201,284,86.20000000000002,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5365.0,8.5,8.8,120.6,121.6,0.154,-0.846,0.002,661,2434,0.002,172,154,166.60000000000002,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5370.0,7.9,8.2,124.9,126.0,0.144,-0.856,0.002,423,2273,0.002,174,243,119.4,12134.5]
["2025-04-10T11:32:30.000000000",5251.95,5375.0,7.4,7.6,129.4,130.4,0.136,-0.864,0.002,228,3054,0.002,298,236,105.2,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5130.0,133.4,134.4,8.7,8.9,0.853,-0.147,0.002,94,34,0.002,157,1899,50.2,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5135.0,128.9,130.0,9.2,9.4,0.845,-0.155,0.002,67,31,0.002,57,1353,24.8,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5140.0,124.5,125.3,9.8,10.0,0.836,-0.164,0.002,85,38,0.002,135,2183,44.00000000000001,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5145.0,120.1,121.2,10.4,10.6,0.827,-0.173,0.002,62,17,0.002,87,1699,29.800000000000004,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5150.0,115.8,116.6,11.1,11.3,0.817,-0.183,0.002,1015,112,0.002,6230,7480,1449.0000000000002,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5155.0,111.5,112.5,11.8,12.0,0.807,-0.193,0.002,51,65,0.002,22,1867,14.6,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5160.0,107.3,108.1,12.6,12.8,0.796,-0.204,0.002,429,33,0.002,509,2158,187.6,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5165.0,103.1,103.9,13.4,13.6,0.785,-0.215,0.003,97,27,0.003,130,1716,68.10000000000001,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5170.0,99.0,99.8,14.2,14.5,0.773,-0.227,0.003,529,20,0.003,414,2773,282.9,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5175.0,95.0,95.8,15.2,15.5,0.76,-0.24,0.003,211,45,0.003,1577,2295,536.4,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5180.0,91.0,91.9,16.2,16.5,0.747,-0.253,0.003,504,564,0.003,335,2632,251.70000000000005,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5185.0,87.1,88.0,17.3,17.6,0.734,-0.266,0.003,77,51,0.003,90,2234,50.1,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5190.0,83.3,84.0,18.4,18.7,0.719,-0.281,0.003,178,58,0.003,178,3025,106.8,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5195.0,79.5,80.0,19.7,20.0,0.704,-0.295,0.003,141,20,0.003,218,3363,107.7,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5200.0,75.8,76.3,21.0,21.3,0.689,-0.311,0.003,1496,455,0.003,3459,11758,1486.5000000000002,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5205.0,72.2,72.7,22.4,22.7,0.673,-0.326,0.003,203,146,0.003,120,2348,96.9,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5210.0,68.7,69.2,23.9,24.2,0.657,-0.343,0.003,303,91,0.003,72,3259,112.5,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5215.0,65.3,65.8,25.4,25.8,0.64,-0.36,0.004,157,30,0.004,156,1903,125.2,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5220.0,61.9,62.4,27.1,27.4,0.623,-0.377,0.004,766,55,0.004,134,2310,360.0,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5225.0,58.7,59.2,28.8,29.2,0.605,-0.395,0.004,210,245,0.004,1370,2428,632.0,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5230.0,55.6,56.0,30.7,31.0,0.587,-0.413,0.004,343,665,0.004,228,2415,228.40000000000003,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5235.0,52.6,53.0,32.7,33.0,0.569,-0.431,0.004,77,103,0.004,291,1640,147.2,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5240.0,49.7,50.1,34.7,35.0,0.55,-0.45,0.004,310,171,0.004,455,2426,306.0,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5245.0,46.8,47.2,36.9,37.2,0.531,-0.469,0.004,98,134,0.004,147,1850,98.0,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5250.0,44.1,44.5,39.2,39.6,0.512,-0.488,0.004,561,784,0.004,1887,6971,979.2,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5255.0,41.5,41.8,41.5,41.9,0.493,-0.507,0.004,177,318,0.004,110,1695,114.8,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5260.0,39.0,39.3,44.0,44.4,0.474,-0.526,0.004,96,937,0.004,180,2194,110.4,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5265.0,36.6,36.9,46.5,47.0,0.455,-0.545,0.004,181,607,0.004,111,2142,116.8,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5270.0,34.3,34.6,49.3,49.7,0.436,-0.564,0.004,106,668,0.004,307,3044,165.2,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5275.0,32.1,32.5,52.0,52.6,0.417,-0.583,0.004,188,929,0.004,230,3509,167.20000000000002,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5280.0,30.0,30.4,55.0,55.5,0.399,-0.601,0.004,383,2107,0.004,123,2848,202.4,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5285.0,28.0,28.4,58.0,58.5,0.38,-0.62,0.004,120,1157,0.004,67,2468,74.8,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5290.0,26.2,26.5,61.1,61.7,0.363,-0.637,0.004,503,1608,0.004,227,4009,292.0,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5295.0,24.4,24.7,64.3,64.9,0.345,-0.655,0.004,168,1554,0.004,193,2905,144.4,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5300.0,22.8,23.1,67.7,68.2,0.328,-0.672,0.003,1497,6858,0.003,744,9271,672.3,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5305.0,21.2,21.5,71.1,71.7,0.311,-0.689,0.003,287,2079,0.003,229,2096,154.8,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5310.0,19.8,20.0,74.6,75.3,0.295,-0.705,0.003,469,3227,0.003,215,3219,205.2,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5315.0,18.4,18.6,78.0,78.9,0.279,-0.721,0.003,180,2122,0.003,90,1725,81.0,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5320.0,17.1,17.3,81.9,82.7,0.264,-0.736,0.003,248,3514,0.003,377,2631,187.5,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5325.0,15.9,16.1,85.7,86.4,0.249,-0.751,0.003,509,3169,0.003,1038,1945,464.1,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5330.0,14.8,15.0,89.4,90.3,0.235,-0.765,0.003,144,2764,0.003,256,2198,120.0,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5335.0,13.7,14.0,93.3,94.3,0.222,-0.778,0.003,109,2377,0.003,79,1169,56.400000000000006,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5340.0,12.7,13.0,97.5,98.3,0.209,-0.79,0.003,146,3442,0.003,293,1122,131.7,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5345.0,11.8,12.1,101.4,102.4,0.197,-0.803,0.003,146,2291,0.003,115,651,78.3,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5350.0,11.0,11.2,105.6,106.6,0.185,-0.815,0.002,768,6671,0.002,707,1494,295.0,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5355.0,10.2,10.4,109.8,110.8,0.174,-0.826,0.002,167,2045,0.002,69,191,47.2,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5360.0,9.5,9.7,114.2,115.1,0.164,-0.836,0.002,230,2170,0.002,201,284,86.20000000000002,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5365.0,8.8,9.0,118.4,119.4,0.154,-0.846,0.002,661,2446,0.002,172,154,166.60000000000002,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5370.0,8.2,8.4,122.9,123.8,0.144,-0.856,0.002,423,2276,0.002,174,243,119.4,12134.5]
["2025-04-10T11:32:41.000000000",5254.02,5375.0,7.6,7.8,127.3,128.2,0.136,-0.864,0.002,228,3055,0.002,298,236,105.2,12134.5]
["2025-04-10T11:32:52.000000000",5251.11,5130.0,130.3,131.4,9.0,9.2,0.855,-0.145,0.002,94,34,0.002,157,1909,50.2,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5135.0,125.9,127.0,9.6,9.8,0.847,-0.153,0.002,67,31,0.002,57,1353,24.8,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5140.0,121.5,122.6,10.2,10.4,0.838,-0.162,0.002,85,38,0.002,135,2183,44.00000000000001,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5145.0,117.2,118.2,10.8,11.1,0.829,-0.171,0.002,62,17,0.002,87,1699,29.800000000000004,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5150.0,112.9,113.8,11.5,11.8,0.819,-0.181,0.002,1015,112,0.002,6230,7498,1449.0000000000002,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5155.0,108.7,109.6,12.3,12.5,0.809,-0.191,0.002,51,65,0.002,22,1867,14.6,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5160.0,104.5,105.4,13.1,13.3,0.798,-0.201,0.002,429,33,0.002,509,2159,187.6,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5165.0,100.3,101.2,13.9,14.2,0.787,-0.213,0.003,97,27,0.003,130,1719,68.10000000000001,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5170.0,96.3,97.1,14.8,15.1,0.775,-0.225,0.003,529,20,0.003,414,2793,282.9,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5175.0,92.3,93.1,15.8,16.1,0.763,-0.237,0.003,211,45,0.003,1577,2296,536.4,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5180.0,88.3,89.2,16.9,17.2,0.75,-0.25,0.003,504,564,0.003,335,2632,251.70000000000005,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5185.0,84.5,85.4,18.0,18.3,0.736,-0.264,0.003,77,51,0.003,90,2234,50.1,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5190.0,80.7,81.5,19.2,19.5,0.722,-0.278,0.003,178,58,0.003,178,3026,106.8,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5195.0,77.1,77.5,20.5,20.8,0.708,-0.293,0.003,141,20,0.003,218,3365,107.7,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5200.0,73.4,73.9,21.9,22.1,0.692,-0.308,0.003,1496,455,0.003,3459,11768,1486.5000000000002,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5205.0,69.9,70.4,23.3,23.6,0.676,-0.323,0.003,203,146,0.003,120,2348,96.9,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5210.0,66.4,66.9,24.8,25.2,0.66,-0.34,0.003,303,91,0.003,72,3261,112.5,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5215.0,63.1,63.5,26.5,26.8,0.644,-0.356,0.003,157,30,0.003,156,1945,93.9,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5220.0,59.8,60.2,28.2,28.5,0.626,-0.374,0.004,766,55,0.004,134,2310,360.0,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5225.0,56.7,57.1,30.0,30.3,0.609,-0.391,0.004,210,245,0.004,1370,2428,632.0,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5230.0,53.6,54.0,31.9,32.3,0.591,-0.41,0.004,343,665,0.004,228,2416,228.40000000000003,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5235.0,50.7,51.0,34.0,34.3,0.572,-0.428,0.004,77,104,0.004,291,1641,147.2,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5240.0,47.8,48.2,36.1,36.5,0.554,-0.446,0.004,310,171,0.004,455,2426,306.0,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5245.0,45.0,45.4,38.4,38.7,0.535,-0.465,0.004,98,134,0.004,147,1857,98.0,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5250.0,42.4,42.7,40.7,41.1,0.516,-0.484,0.004,561,796,0.004,1887,6983,979.2,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5255.0,39.9,40.2,43.1,43.5,0.497,-0.503,0.004,177,331,0.004,110,1717,114.8,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5260.0,37.4,37.7,45.7,46.1,0.478,-0.522,0.004,96,938,0.004,180,2255,110.4,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5265.0,35.1,35.4,48.4,48.7,0.459,-0.541,0.004,181,608,0.004,111,2147,116.8,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5270.0,32.9,33.2,51.1,51.5,0.439,-0.561,0.004,106,671,0.004,307,3095,165.2,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5275.0,30.8,31.1,54.0,54.4,0.421,-0.579,0.004,188,930,0.004,230,3510,167.20000000000002,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5280.0,28.7,29.0,57.0,57.4,0.402,-0.598,0.004,383,2112,0.004,123,2855,202.4,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5285.0,26.9,27.1,60.1,60.5,0.384,-0.616,0.004,120,1157,0.004,67,2468,74.8,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5290.0,25.0,25.3,63.3,63.7,0.365,-0.634,0.004,503,1608,0.004,227,4012,292.0,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5295.0,23.3,23.6,66.5,67.0,0.347,-0.653,0.004,168,1555,0.004,193,2906,144.4,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5300.0,21.7,22.0,69.9,70.4,0.33,-0.67,0.003,1497,6875,0.003,744,9275,672.3,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5305.0,20.3,20.5,73.4,73.9,0.314,-0.686,0.003,287,2082,0.003,229,2096,154.8,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5310.0,18.8,19.1,76.9,77.7,0.297,-0.703,0.003,469,3228,0.003,215,3219,205.2,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5315.0,17.5,17.8,80.5,81.4,0.281,-0.719,0.003,180,2122,0.003,90,1725,81.0,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5320.0,16.3,16.5,84.4,85.1,0.266,-0.734,0.003,248,3520,0.003,377,2631,187.5,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5325.0,15.2,15.4,88.2,89.0,0.252,-0.748,0.003,509,3176,0.003,1038,1945,464.1,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5330.0,14.1,14.3,92.1,92.9,0.237,-0.763,0.003,144,2768,0.003,256,2198,120.0,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5335.0,13.1,13.3,95.9,96.9,0.223,-0.776,0.003,109,2380,0.003,79,1169,56.400000000000006,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5340.0,12.1,12.4,100.1,101.0,0.211,-0.789,0.003,146,3445,0.003,293,1122,131.7,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5345.0,11.3,11.5,104.1,105.2,0.199,-0.801,0.003,146,2291,0.003,115,651,78.3,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5350.0,10.6,10.7,108.5,109.4,0.187,-0.813,0.003,768,6695,0.003,707,1494,442.50000000000006,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5355.0,9.7,9.9,112.6,113.6,0.175,-0.824,0.002,167,2075,0.002,69,191,47.2,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5360.0,9.0,9.2,117.0,117.9,0.166,-0.835,0.002,230,2171,0.002,201,284,86.20000000000002,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5365.0,8.4,8.6,121.4,122.3,0.155,-0.845,0.002,661,2479,0.002,172,154,166.60000000000002,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5370.0,7.8,8.0,125.8,126.7,0.146,-0.854,0.002,423,2290,0.002,174,244,119.4,12250.7]
["2025-04-10T11:32:52.000000000",5251.11,5375.0,7.2,7.4,130.2,131.2,0.137,-0.863,0.002,228,3090,0.002,298,236,105.2,12250.7]
["2025-04-10T11:33:04.000000000",5250.67,5130.0,129.2,130.3,9.2,9.4,0.852,-0.148,0.002,94,34,0.002,157,1912,50.2,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5135.0,124.8,125.9,9.8,10.0,0.843,-0.157,0.002,67,31,0.002,57,1353,24.8,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5140.0,120.4,121.5,10.4,10.6,0.834,-0.166,0.002,85,38,0.002,135,2185,44.00000000000001,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5145.0,116.1,117.2,11.1,11.3,0.825,-0.175,0.002,62,17,0.002,87,1704,29.800000000000004,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5150.0,111.8,112.9,11.8,12.0,0.816,-0.184,0.002,1015,112,0.002,6230,7512,1449.0000000000002,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5155.0,107.6,108.6,12.6,12.8,0.805,-0.195,0.002,51,65,0.002,22,1867,14.6,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5160.0,103.4,104.4,13.4,13.6,0.794,-0.206,0.003,429,33,0.003,509,2159,281.4,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5165.0,99.3,100.3,14.3,14.5,0.783,-0.217,0.003,97,27,0.003,130,1719,68.10000000000001,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5170.0,95.2,96.3,15.2,15.4,0.77,-0.229,0.003,529,20,0.003,414,2793,282.9,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5175.0,91.3,92.3,16.2,16.4,0.758,-0.242,0.003,211,45,0.003,1577,2303,536.4,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5180.0,87.4,88.3,17.3,17.5,0.745,-0.255,0.003,504,564,0.003,335,2632,251.70000000000005,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5185.0,83.5,84.4,18.4,18.7,0.731,-0.269,0.003,77,51,0.003,90,2238,50.1,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5190.0,79.8,80.7,19.7,19.9,0.716,-0.283,0.003,178,58,0.003,178,3027,106.8,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5195.0,76.2,76.7,21.0,21.2,0.702,-0.298,0.003,141,22,0.003,218,3369,107.7,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5200.0,72.6,73.1,22.3,22.6,0.686,-0.314,0.003,1496,455,0.003,3459,11772,1486.5000000000002,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5205.0,69.1,69.6,23.8,24.1,0.67,-0.33,0.003,203,149,0.003,120,2349,96.9,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5210.0,65.6,66.1,25.3,25.6,0.654,-0.346,0.003,303,91,0.003,72,3276,112.5,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5215.0,62.3,62.8,27.0,27.3,0.637,-0.363,0.004,157,30,0.004,156,1955,125.2,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5220.0,59.1,59.5,28.7,29.1,0.62,-0.381,0.004,766,58,0.004,134,2311,360.0,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5225.0,55.9,56.4,30.6,30.9,0.602,-0.398,0.004,210,245,0.004,1370,2431,632.0,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5230.0,52.9,53.3,32.5,32.9,0.583,-0.416,0.004,343,669,0.004,228,2417,228.40000000000003,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5235.0,49.9,50.4,34.6,34.9,0.565,-0.435,0.004,77,104,0.004,291,1644,147.2,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5240.0,47.1,47.5,36.7,37.1,0.546,-0.454,0.004,310,174,0.004,455,2449,306.0,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5245.0,44.4,44.8,39.0,39.4,0.527,-0.473,0.004,98,138,0.004,147,1859,98.0,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5250.0,41.8,42.2,41.3,41.7,0.508,-0.492,0.004,561,797,0.004,1887,6993,979.2,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5255.0,39.3,39.6,43.8,44.2,0.489,-0.511,0.004,177,331,0.004,110,1720,114.8,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5260.0,36.9,37.2,46.4,46.8,0.47,-0.53,0.004,96,946,0.004,180,2257,110.4,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5265.0,34.6,34.9,49.1,49.5,0.451,-0.549,0.004,181,608,0.004,111,2148,116.8,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5270.0,32.4,32.7,51.9,52.3,0.432,-0.568,0.004,106,671,0.004,307,3097,165.2,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5275.0,30.3,30.6,54.8,55.2,0.413,-0.587,0.004,188,930,0.004,230,3512,167.20000000000002,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5280.0,28.3,28.6,57.8,58.3,0.395,-0.605,0.004,383,2112,0.004,123,2855,202.4,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5285.0,26.4,26.8,60.9,61.4,0.376,-0.624,0.004,120,1157,0.004,67,2468,74.8,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5290.0,24.7,25.0,64.1,64.6,0.359,-0.642,0.004,503,1608,0.004,227,4012,292.0,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5295.0,23.0,23.3,67.4,67.9,0.341,-0.659,0.004,168,1562,0.004,193,2955,144.4,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5300.0,21.4,21.7,70.9,71.4,0.324,-0.676,0.003,1497,6879,0.003,744,9279,672.3,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5305.0,20.0,20.2,74.4,74.9,0.307,-0.693,0.003,287,2085,0.003,229,2096,154.8,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5310.0,18.6,18.8,77.7,78.6,0.291,-0.709,0.003,469,3231,0.003,215,3219,205.2,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5315.0,17.3,17.5,81.6,82.3,0.276,-0.724,0.003,180,2122,0.003,90,1727,81.0,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5320.0,16.1,16.3,85.4,86.1,0.26,-0.74,0.003,248,3520,0.003,377,2640,187.5,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5325.0,14.9,15.2,89.1,90.0,0.246,-0.754,0.003,509,3176,0.003,1038,1945,464.1,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5330.0,13.9,14.1,93.0,94.0,0.232,-0.768,0.003,144,2769,0.003,256,2198,120.0,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5335.0,12.9,13.1,97.0,98.0,0.219,-0.781,0.003,109,2381,0.003,79,1169,56.400000000000006,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5340.0,12.0,12.2,101.1,102.1,0.206,-0.794,0.003,146,3446,0.003,293,1122,131.7,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5345.0,11.1,11.4,105.2,106.2,0.194,-0.806,0.003,146,2293,0.003,115,651,78.3,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5350.0,10.3,10.6,109.4,110.4,0.183,-0.818,0.002,768,6712,0.002,707,1495,295.0,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5355.0,9.6,9.8,113.7,114.7,0.172,-0.828,0.002,167,2076,0.002,69,191,47.2,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5360.0,8.9,9.1,118.0,119.1,0.161,-0.839,0.002,230,2171,0.002,201,284,86.20000000000002,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5365.0,8.3,8.5,122.4,123.4,0.152,-0.848,0.002,661,2479,0.002,172,154,166.60000000000002,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5370.0,7.7,7.9,126.8,127.9,0.142,-0.858,0.002,423,2292,0.002,174,244,119.4,12228.3]
["2025-04-10T11:33:04.000000000",5250.67,5375.0,7.1,7.4,131.2,132.3,0.134,-0.866,0.002,228,3092,0.002,298,236,105.2,12228.3]
["2025-04-10T11:33:15.000000000",5248.33,5125.0,132.4,133.4,8.9,9.1,0.855,-0.145,0.002,130,27,0.002,751,1625,176.2,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5130.0,127.9,128.9,9.4,9.6,0.847,-0.153,0.002,94,34,0.002,157,1927,50.2,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5135.0,123.5,124.5,10.0,10.2,0.838,-0.161,0.002,67,31,0.002,57,1355,24.8,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5140.0,119.2,120.1,10.6,10.9,0.829,-0.171,0.002,85,38,0.002,135,2193,44.00000000000001,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5145.0,114.9,115.8,11.3,11.6,0.819,-0.181,0.002,62,17,0.002,87,1723,29.800000000000004,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5150.0,110.6,111.6,12.1,12.3,0.81,-0.19,0.002,1015,112,0.002,6230,7532,1449.0000000000002,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5155.0,106.4,107.4,12.8,13.1,0.799,-0.201,0.002,51,65,0.002,22,1877,14.6,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5160.0,102.2,103.1,13.7,13.9,0.788,-0.212,0.003,429,33,0.003,509,2172,281.4,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5165.0,98.2,99.0,14.6,14.8,0.776,-0.224,0.003,97,27,0.003,130,1719,68.10000000000001,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5170.0,94.1,95.0,15.5,15.8,0.764,-0.236,0.003,529,20,0.003,414,2793,282.9,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5175.0,90.2,91.0,16.6,16.8,0.751,-0.249,0.003,211,45,0.003,1577,2313,536.4,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5180.0,86.3,87.1,17.7,17.9,0.737,-0.263,0.003,504,564,0.003,335,2632,251.70000000000005,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5185.0,82.5,83.3,18.8,19.1,0.723,-0.277,0.003,77,51,0.003,90,2245,50.1,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5190.0,78.7,79.5,20.1,20.3,0.709,-0.292,0.003,178,58,0.003,178,3027,106.8,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5195.0,75.3,75.7,21.4,21.7,0.694,-0.307,0.003,141,22,0.003,218,3379,107.7,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5200.0,71.7,72.2,22.8,23.0,0.678,-0.322,0.003,1496,495,0.003,3459,11826,1486.5000000000002,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5205.0,68.2,68.7,24.3,24.6,0.662,-0.338,0.003,203,149,0.003,120,2349,96.9,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5210.0,64.8,65.2,25.9,26.2,0.645,-0.355,0.003,303,91,0.003,72,3297,112.5,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5215.0,61.5,61.9,27.6,27.9,0.628,-0.372,0.004,157,30,0.004,156,1957,125.2,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5220.0,58.3,58.7,29.3,29.6,0.611,-0.389,0.004,766,58,0.004,134,2311,360.0,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5225.0,55.1,55.6,31.2,31.5,0.593,-0.407,0.004,210,246,0.004,1370,2433,632.0,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5230.0,52.1,52.5,33.2,33.5,0.575,-0.426,0.004,343,669,0.004,228,2431,228.40000000000003,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5235.0,49.2,49.6,35.2,35.6,0.556,-0.444,0.004,77,105,0.004,291,1650,147.2,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5240.0,46.4,46.8,37.4,37.8,0.537,-0.463,0.004,310,176,0.004,455,2451,306.0,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5245.0,43.7,44.0,39.7,40.1,0.518,-0.482,0.004,98,140,0.004,147,1879,98.0,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5250.0,41.1,41.4,42.1,42.5,0.499,-0.501,0.004,561,805,0.004,1887,7021,979.2,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5255.0,38.6,39.0,44.6,45.0,0.48,-0.52,0.004,177,333,0.004,110,1750,114.8,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5260.0,36.2,36.6,47.3,47.7,0.461,-0.539,0.004,96,946,0.004,180,2274,110.4,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5265.0,34.0,34.3,50.0,50.4,0.442,-0.558,0.004,181,610,0.004,111,2150,116.8,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5270.0,31.8,32.1,52.8,53.2,0.423,-0.577,0.004,106,675,0.004,307,3097,165.2,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5275.0,29.7,30.1,55.7,56.2,0.404,-0.596,0.004,188,930,0.004,230,3512,167.20000000000002,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5280.0,27.8,28.1,58.8,59.2,0.386,-0.614,0.004,383,2114,0.004,123,2856,202.4,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5285.0,26.0,26.3,61.9,62.4,0.368,-0.632,0.004,120,1157,0.004,67,2468,74.8,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5290.0,24.2,24.5,65.2,65.6,0.35,-0.65,0.004,503,1609,0.004,227,4012,292.0,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5295.0,22.6,22.9,68.5,69.0,0.333,-0.667,0.003,168,1563,0.003,193,2958,108.3,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5300.0,21.0,21.3,72.0,72.4,0.316,-0.684,0.003,1497,6894,0.003,744,9280,672.3,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5305.0,19.6,19.9,75.5,76.0,0.3,-0.7,0.003,287,2088,0.003,229,2096,154.8,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5310.0,18.2,18.5,79.1,79.9,0.284,-0.716,0.003,469,3232,0.003,215,3219,205.2,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5315.0,16.9,17.2,82.8,83.4,0.269,-0.731,0.003,180,2123,0.003,90,1727,81.0,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5320.0,15.8,16.0,86.6,87.2,0.254,-0.746,0.003,248,3520,0.003,377,2640,187.5,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5325.0,14.6,14.9,90.5,91.3,0.24,-0.76,0.003,509,3176,0.003,1038,1945,464.1,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5330.0,13.6,13.9,94.5,95.3,0.226,-0.774,0.003,144,2769,0.003,256,2198,120.0,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5335.0,12.6,12.9,98.5,99.3,0.213,-0.787,0.003,109,2381,0.003,79,1169,56.400000000000006,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5340.0,11.7,12.0,102.6,103.4,0.201,-0.8,0.003,146,3446,0.003,293,1122,131.7,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5345.0,10.9,11.1,106.7,107.6,0.189,-0.811,0.003,146,2293,0.003,115,651,78.3,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5350.0,10.1,10.4,110.9,111.8,0.178,-0.822,0.002,768,6715,0.002,707,1495,295.0,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5355.0,9.4,9.6,115.1,116.1,0.167,-0.833,0.002,167,2077,0.002,69,191,47.2,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5360.0,8.7,9.0,119.4,120.4,0.158,-0.843,0.002,230,2172,0.002,201,284,86.20000000000002,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5365.0,8.1,8.3,123.8,124.8,0.148,-0.852,0.002,661,2479,0.002,172,154,166.60000000000002,12263.2]
["2025-04-10T11:33:15.000000000",5248.33,5370.0,7.5,7.8,128.2,129.2,0.139,-0.861,0.002,423,2293,0.002,174,244,119.4,12263.2]
["2025-04-10T11:33:27.000000000",5243.08,5120.0,131.1,132.3,9.0,9.3,0.863,-0.137,0.002,281,64,0.002,222,1552,100.6,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5125.0,126.7,127.9,9.6,9.9,0.855,-0.145,0.002,130,27,0.002,751,1633,176.2,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5130.0,122.3,123.5,10.2,10.5,0.847,-0.153,0.002,94,34,0.002,157,1963,50.2,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5135.0,117.9,119.2,10.8,11.1,0.838,-0.161,0.002,67,31,0.002,57,1368,24.8,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5140.0,113.7,114.9,11.5,11.8,0.829,-0.171,0.002,85,38,0.002,135,2206,44.00000000000001,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5145.0,109.4,110.6,12.3,12.6,0.819,-0.181,0.002,62,17,0.002,87,1729,29.800000000000004,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5150.0,105.2,106.5,13.1,13.4,0.81,-0.19,0.002,1015,112,0.002,6230,7560,1449.0000000000002,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5155.0,101.1,102.3,13.9,14.3,0.799,-0.201,0.002,51,65,0.002,22,1878,14.6,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5160.0,97.1,98.2,14.8,15.2,0.788,-0.212,0.003,429,33,0.003,509,2185,281.4,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5165.0,93.0,94.2,15.8,16.2,0.776,-0.224,0.003,97,27,0.003,130,1720,68.10000000000001,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5170.0,89.1,90.3,16.9,17.3,0.764,-0.236,0.003,529,20,0.003,414,2797,282.9,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5175.0,85.2,86.3,18.0,18.4,0.751,-0.249,0.003,211,45,0.003,1577,2350,536.4,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5180.0,81.4,82.5,19.2,19.6,0.737,-0.263,0.003,504,564,0.003,335,2637,251.70000000000005,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5185.0,77.7,78.8,20.5,20.8,0.723,-0.277,0.003,77,51,0.003,90,2252,50.1,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5190.0,74.0,75.0,21.8,22.2,0.709,-0.292,0.003,178,60,0.003,178,3031,106.8,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5195.0,70.5,71.4,23.2,23.6,0.694,-0.307,0.003,141,22,0.003,218,3387,107.7,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5200.0,67.3,67.9,24.7,25.2,0.678,-0.322,0.003,1496,495,0.003,3459,11967,1486.5000000000002,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5205.0,63.7,64.5,26.4,26.8,0.662,-0.338,0.003,203,149,0.003,120,2350,96.9,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5210.0,60.4,61.2,28.1,28.5,0.645,-0.355,0.003,303,91,0.003,72,3314,112.5,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5215.0,57.3,58.0,29.9,30.3,0.628,-0.372,0.004,157,30,0.004,156,1984,125.2,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5220.0,54.4,54.9,31.8,32.2,0.611,-0.389,0.004,766,58,0.004,134,2336,360.0,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5225.0,51.4,51.9,33.7,34.2,0.593,-0.407,0.004,210,246,0.004,1370,2444,632.0,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5230.0,48.7,49.0,35.9,36.3,0.575,-0.426,0.004,343,672,0.004,228,2437,228.40000000000003,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5235.0,45.9,46.2,38.1,38.6,0.556,-0.444,0.004,77,105,0.004,291,1655,147.2,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5240.0,43.2,43.5,40.4,40.9,0.537,-0.463,0.004,310,177,0.004,455,2458,306.0,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5245.0,40.6,40.9,42.8,43.3,0.518,-0.482,0.004,98,141,0.004,147,1898,98.0,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5250.0,38.2,38.5,45.4,45.9,0.499,-0.501,0.004,561,813,0.004,1887,7061,979.2,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5255.0,35.8,36.1,48.0,48.6,0.48,-0.52,0.004,177,335,0.004,110,1754,114.8,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5260.0,33.5,33.9,50.7,51.3,0.461,-0.539,0.004,96,947,0.004,180,2281,110.4,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5265.0,31.4,31.7,53.6,54.2,0.442,-0.558,0.004,181,617,0.004,111,2152,116.8,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5270.0,29.4,29.7,56.5,57.2,0.423,-0.577,0.004,106,684,0.004,307,3101,165.2,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5275.0,27.4,27.8,59.6,60.2,0.404,-0.596,0.004,188,934,0.004,230,3539,167.20000000000002,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5280.0,25.6,25.9,62.8,63.4,0.386,-0.614,0.004,383,2115,0.004,123,2857,202.4,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5285.0,23.9,24.2,66.0,67.0,0.368,-0.632,0.004,120,1159,0.004,67,2468,74.8,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5290.0,22.2,22.6,69.4,70.1,0.35,-0.65,0.004,503,1613,0.004,227,4015,292.0,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5295.0,20.7,21.0,72.9,73.5,0.333,-0.667,0.003,168,1564,0.003,193,2974,108.3,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5300.0,19.3,19.6,76.4,77.1,0.316,-0.684,0.003,1497,6915,0.003,744,9292,672.3,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5305.0,17.9,18.3,80.1,81.0,0.3,-0.7,0.003,287,2098,0.003,229,2096,154.8,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5310.0,16.7,17.0,83.7,84.8,0.284,-0.716,0.003,469,3243,0.003,215,3221,205.2,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5315.0,15.5,15.8,87.5,88.3,0.269,-0.731,0.003,180,2126,0.003,90,1729,81.0,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5320.0,14.4,14.7,91.4,92.2,0.254,-0.746,0.003,248,3528,0.003,377,2643,187.5,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5325.0,13.4,13.7,95.4,96.4,0.24,-0.76,0.003,509,3186,0.003,1038,1945,464.1,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5330.0,12.4,12.7,99.4,100.6,0.226,-0.774,0.003,144,2792,0.003,256,2199,120.0,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5335.0,11.5,11.8,103.5,104.7,0.213,-0.787,0.003,109,2381,0.003,79,1169,56.400000000000006,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5340.0,10.7,11.0,107.7,108.8,0.201,-0.8,0.003,146,3450,0.003,293,1124,131.7,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5345.0,10.0,10.2,111.9,113.0,0.189,-0.811,0.003,146,2298,0.003,115,651,78.3,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5350.0,9.3,9.5,116.1,117.5,0.178,-0.822,0.002,768,6739,0.002,707,1499,295.0,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5355.0,8.6,8.9,120.5,121.8,0.167,-0.833,0.002,167,2077,0.002,69,191,47.2,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5360.0,8.0,8.2,124.9,126.1,0.158,-0.843,0.002,230,2177,0.002,201,285,86.20000000000002,12244.399999999998]
["2025-04-10T11:33:27.000000000",5243.08,5365.0,7.4,7.7,129.3,130.7,0.148,-0.852,0.002,661,2485,0.002,172,154,166.60000000000002,12244.399999999998]
["2025-04-10T11:33:38.000000000",5241.86,5120.0,131.2,132.3,9.1,9.3,0.85,-0.149,0.002,281,64,0.002,222,1563,100.6,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5125.0,126.9,127.9,9.7,9.9,0.842,-0.158,0.002,130,27,0.002,751,1661,176.2,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5130.0,122.2,123.4,10.3,10.5,0.833,-0.167,0.002,94,34,0.002,157,1967,50.2,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5135.0,117.9,119.0,11.0,11.2,0.824,-0.176,0.002,67,31,0.002,57,1379,24.8,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5140.0,113.8,114.8,11.7,11.9,0.814,-0.186,0.002,85,38,0.002,135,2209,44.00000000000001,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5145.0,109.4,110.5,12.4,12.6,0.804,-0.196,0.002,62,17,0.002,87,1733,29.800000000000004,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5150.0,105.4,106.3,13.2,13.4,0.793,-0.207,0.002,1015,112,0.002,6230,7593,1449.0000000000002,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5155.0,101.0,102.2,14.1,14.3,0.781,-0.219,0.003,51,65,0.003,22,1891,21.9,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5160.0,97.1,98.1,15.0,15.2,0.769,-0.231,0.003,429,33,0.003,509,2193,281.4,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5165.0,93.1,94.1,16.0,16.2,0.757,-0.243,0.003,97,27,0.003,130,1726,68.10000000000001,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5170.0,89.2,90.1,17.0,17.3,0.744,-0.256,0.003,529,20,0.003,414,2830,282.9,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5175.0,85.3,86.2,18.1,18.4,0.73,-0.27,0.003,211,45,0.003,1577,2358,536.4,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5180.0,81.4,82.4,19.3,19.6,0.716,-0.284,0.003,504,564,0.003,335,2658,251.70000000000005,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5185.0,77.6,78.7,20.6,20.9,0.701,-0.299,0.003,77,51,0.003,90,2254,50.1,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5190.0,74.4,75.0,22.0,22.3,0.685,-0.314,0.003,178,60,0.003,178,3045,106.8,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5195.0,70.8,71.5,23.4,23.8,0.67,-0.33,0.003,141,22,0.003,218,3414,107.7,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5200.0,67.3,68.0,25.0,25.2,0.653,-0.347,0.003,1496,495,0.003,3459,11977,1486.5000000000002,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5205.0,64.0,64.6,26.5,26.9,0.636,-0.364,0.003,203,149,0.003,120,2357,96.9,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5210.0,60.7,61.3,28.2,28.6,0.619,-0.381,0.004,303,91,0.004,72,3324,150.0,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5215.0,57.5,58.0,30.0,30.5,0.602,-0.398,0.004,157,30,0.004,156,1989,125.2,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5220.0,54.4,55.0,31.9,32.4,0.584,-0.416,0.004,766,67,0.004,134,2341,360.0,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5225.0,51.4,52.0,34.0,34.3,0.565,-0.434,0.004,210,250,0.004,1370,2447,632.0,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5230.0,48.6,49.1,36.1,36.5,0.547,-0.453,0.004,343,690,0.004,228,2450,228.40000000000003,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5235.0,45.9,46.3,38.3,38.6,0.528,-0.472,0.004,77,114,0.004,291,1663,147.2,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5240.0,43.2,43.6,40.6,41.0,0.509,-0.49,0.004,310,201,0.004,455,2479,306.0,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5245.0,40.6,41.0,43.1,43.5,0.49,-0.509,0.004,98,156,0.004,147,1905,98.0,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5250.0,38.2,38.6,45.6,45.9,0.471,-0.528,0.004,561,828,0.004,1887,7086,979.2,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5255.0,35.8,36.2,48.2,48.7,0.452,-0.547,0.004,177,342,0.004,110,1761,114.8,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5260.0,33.6,34.0,51.0,51.4,0.434,-0.566,0.004,96,953,0.004,180,2285,110.4,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5265.0,31.4,31.8,53.9,54.3,0.415,-0.585,0.004,181,621,0.004,111,2158,116.8,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5270.0,29.4,29.8,56.8,57.3,0.397,-0.604,0.004,106,687,0.004,307,3109,165.2,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5275.0,27.5,27.9,59.9,60.4,0.378,-0.622,0.004,188,938,0.004,230,3574,167.20000000000002,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5280.0,25.7,26.0,63.0,63.6,0.36,-0.64,0.004,383,2118,0.004,123,2858,202.4,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5285.0,24.0,24.3,66.3,66.9,0.343,-0.657,0.004,120,1165,0.004,67,2469,74.8,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5290.0,22.3,22.7,69.7,70.2,0.326,-0.674,0.003,503,1623,0.003,227,4022,219.00000000000003,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5295.0,20.8,21.1,73.1,73.7,0.309,-0.691,0.003,168,1579,0.003,193,2976,108.3,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5300.0,19.4,19.7,76.7,77.1,0.293,-0.707,0.003,1497,6978,0.003,744,9298,672.3,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5305.0,18.1,18.4,80.3,81.0,0.277,-0.723,0.003,287,2113,0.003,229,2097,154.8,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5310.0,16.8,17.0,84.0,85.0,0.262,-0.738,0.003,469,3248,0.003,215,3222,205.2,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5315.0,15.6,15.9,87.9,89.0,0.248,-0.752,0.003,180,2132,0.003,90,1729,81.0,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5320.0,14.5,14.8,91.7,92.7,0.234,-0.766,0.003,248,3537,0.003,377,2643,187.5,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5325.0,13.5,13.7,95.7,96.7,0.221,-0.78,0.003,509,3195,0.003,1038,1946,464.1,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5330.0,12.5,12.8,99.8,100.8,0.208,-0.792,0.003,144,2794,0.003,256,2199,120.0,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5335.0,11.7,11.9,103.9,105.0,0.196,-0.804,0.003,109,2382,0.003,79,1169,56.400000000000006,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5340.0,10.8,11.0,108.0,108.7,0.184,-0.816,0.002,146,3461,0.002,293,1126,87.79999999999998,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5345.0,10.1,10.3,112.3,113.5,0.173,-0.827,0.002,146,2308,0.002,115,651,52.2,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5350.0,9.3,9.5,116.5,117.6,0.164,-0.836,0.002,768,6862,0.002,707,1504,295.0,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5355.0,8.7,8.9,120.9,122.1,0.153,-0.847,0.002,167,2082,0.002,69,191,47.2,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5360.0,8.1,8.2,125.3,126.2,0.144,-0.856,0.002,230,2177,0.002,201,285,86.20000000000002,12146.2]
["2025-04-10T11:33:38.000000000",5241.86,5365.0,7.5,7.7,129.7,130.6,0.135,-0.864,0.002,661,2486,0.002,172,154,166.60000000000002,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5120.0,130.5,131.6,9.1,9.3,0.852,-0.148,0.002,281,64,0.002,222,1579,100.6,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5125.0,126.1,126.8,9.7,9.9,0.844,-0.156,0.002,130,28,0.002,751,1661,176.2,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5130.0,121.7,122.7,10.3,10.4,0.835,-0.165,0.002,94,34,0.002,157,1976,50.2,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5135.0,117.3,118.4,11.0,11.1,0.826,-0.174,0.002,67,31,0.002,57,1382,24.8,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5140.0,113.1,114.1,11.7,11.9,0.816,-0.184,0.002,85,38,0.002,135,2297,44.00000000000001,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5145.0,108.8,109.8,12.4,12.6,0.806,-0.194,0.002,62,17,0.002,87,1736,29.800000000000004,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5150.0,104.6,105.6,13.2,13.4,0.795,-0.205,0.002,1015,112,0.002,6230,7690,1449.0000000000002,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5155.0,100.5,101.5,14.1,14.3,0.784,-0.216,0.003,51,65,0.003,22,1891,21.9,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5160.0,96.4,97.4,15.0,15.3,0.772,-0.228,0.003,429,33,0.003,509,2194,281.4,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5165.0,92.5,93.4,16.0,16.3,0.759,-0.241,0.003,97,27,0.003,130,1729,68.10000000000001,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5170.0,88.5,89.5,17.1,17.3,0.746,-0.254,0.003,529,20,0.003,414,2910,282.9,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5175.0,84.7,85.6,18.2,18.5,0.733,-0.267,0.003,211,45,0.003,1577,2360,536.4,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5180.0,80.9,81.8,19.4,19.6,0.718,-0.282,0.003,504,564,0.003,335,2662,251.70000000000005,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5185.0,77.4,77.9,20.7,21.0,0.703,-0.297,0.003,77,51,0.003,90,2257,50.1,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5190.0,73.8,74.3,22.1,22.4,0.688,-0.312,0.003,178,60,0.003,178,3051,106.8,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5195.0,70.2,70.7,23.5,23.8,0.672,-0.328,0.003,141,22,0.003,218,3418,107.7,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5200.0,66.8,67.3,25.1,25.4,0.656,-0.344,0.003,1496,495,0.003,3459,12006,1486.5000000000002,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5205.0,63.4,63.9,26.7,27.0,0.639,-0.361,0.003,203,149,0.003,120,2359,96.9,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5210.0,60.1,60.6,28.4,28.7,0.622,-0.378,0.004,303,91,0.004,72,3328,150.0,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5215.0,57.0,57.5,30.2,30.6,0.605,-0.396,0.004,157,30,0.004,156,1996,125.2,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5220.0,53.9,54.4,32.2,32.5,0.586,-0.414,0.004,766,67,0.004,134,2345,360.0,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5225.0,50.9,51.4,34.2,34.5,0.568,-0.432,0.004,210,250,0.004,1370,2449,632.0,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5230.0,48.1,48.5,36.3,36.7,0.55,-0.45,0.004,343,705,0.004,228,2463,228.40000000000003,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5235.0,45.3,45.7,38.5,38.9,0.531,-0.469,0.004,77,117,0.004,291,1672,147.2,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5240.0,42.7,43.1,41.0,41.3,0.512,-0.488,0.004,310,238,0.004,455,2565,306.0,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5245.0,40.2,40.5,43.3,43.7,0.493,-0.507,0.004,98,172,0.004,147,1924,98.0,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5250.0,37.7,38.1,45.9,46.3,0.474,-0.526,0.004,561,833,0.004,1887,7103,979.2,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5255.0,35.4,35.7,48.6,49.0,0.455,-0.545,0.004,177,346,0.004,110,1777,114.8,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5260.0,33.2,33.5,51.3,51.8,0.436,-0.564,0.004,96,960,0.004,180,2287,110.4,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5265.0,31.1,31.4,54.2,54.6,0.418,-0.582,0.004,181,621,0.004,111,2163,116.8,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5270.0,29.0,29.4,57.2,57.7,0.399,-0.601,0.004,106,690,0.004,307,3115,165.2,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5275.0,27.1,27.5,60.3,60.7,0.381,-0.619,0.004,188,940,0.004,230,3574,167.20000000000002,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5280.0,25.3,25.6,63.5,63.9,0.363,-0.637,0.004,383,2120,0.004,123,2869,202.4,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5285.0,23.6,23.9,66.7,67.2,0.346,-0.655,0.004,120,1167,0.004,67,2469,74.8,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5290.0,22.0,22.3,70.1,70.6,0.328,-0.672,0.003,503,1625,0.003,227,4033,219.00000000000003,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5295.0,20.5,20.8,73.6,74.1,0.312,-0.688,0.003,168,1580,0.003,193,2976,108.3,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5300.0,19.1,19.4,77.2,77.7,0.296,-0.704,0.003,1497,7085,0.003,744,9304,672.3,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5305.0,17.8,18.1,80.6,81.5,0.28,-0.72,0.003,287,2113,0.003,229,2100,154.8,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5310.0,16.5,16.8,84.4,85.3,0.265,-0.735,0.003,469,3257,0.003,215,3222,205.2,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5315.0,15.4,15.6,88.5,89.1,0.25,-0.75,0.003,180,2133,0.003,90,1731,81.0,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5320.0,14.3,14.5,92.1,93.0,0.236,-0.764,0.003,248,3539,0.003,377,2643,187.5,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5325.0,13.3,13.5,96.1,97.0,0.223,-0.777,0.003,509,3198,0.003,1038,1946,464.1,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5330.0,12.3,12.6,100.2,101.1,0.21,-0.79,0.003,144,2797,0.003,256,2199,120.0,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5335.0,11.5,11.7,104.2,105.2,0.198,-0.802,0.003,109,2384,0.003,79,1169,56.400000000000006,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5340.0,10.6,10.9,108.7,109.4,0.186,-0.813,0.002,146,3472,0.002,293,1126,87.79999999999998,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5345.0,9.9,10.1,112.7,113.7,0.175,-0.825,0.002,146,2316,0.002,115,651,52.2,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5350.0,9.2,9.4,117.0,118.0,0.165,-0.835,0.002,768,6872,0.002,707,1504,295.0,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5355.0,8.5,8.7,121.3,122.4,0.155,-0.845,0.002,167,2082,0.002,69,191,47.2,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5360.0,7.9,8.1,125.8,126.8,0.145,-0.855,0.002,230,2193,0.002,201,285,86.20000000000002,12146.2]
["2025-04-10T11:33:49.000000000",5241.54,5365.0,7.4,7.6,130.2,131.2,0.137,-0.863,0.002,661,2486,0.002,172,154,166.60000000000002,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5120.0,130.7,131.8,9.0,9.2,0.854,-0.146,0.002,281,64,0.002,222,1582,100.6,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5125.0,126.4,127.2,9.5,9.7,0.845,-0.155,0.002,130,28,0.002,751,1667,176.2,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5130.0,121.7,122.9,10.2,10.3,0.837,-0.163,0.002,94,34,0.002,157,1984,50.2,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5135.0,117.5,118.5,10.8,11.0,0.828,-0.172,0.002,67,31,0.002,57,1384,24.8,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5140.0,113.2,114.2,11.5,11.7,0.818,-0.182,0.002,85,38,0.002,135,2298,44.00000000000001,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5145.0,109.0,110.2,12.3,12.5,0.807,-0.193,0.002,62,17,0.002,87,1748,29.800000000000004,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5150.0,104.8,105.8,13.0,13.3,0.797,-0.203,0.002,1015,112,0.002,6230,7722,1449.0000000000002,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5155.0,100.5,101.7,13.9,14.1,0.785,-0.215,0.003,51,65,0.003,22,1894,21.9,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5160.0,96.6,97.5,14.8,15.1,0.773,-0.227,0.003,429,33,0.003,509,2197,281.4,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5165.0,92.6,93.7,15.8,16.1,0.761,-0.239,0.003,97,27,0.003,130,1730,68.10000000000001,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5170.0,88.6,89.7,16.9,17.1,0.747,-0.253,0.003,529,20,0.003,414,2921,282.9,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5175.0,84.8,85.7,18.0,18.3,0.734,-0.266,0.003,211,45,0.003,1577,2389,536.4,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5180.0,81.0,82.0,19.2,19.5,0.72,-0.28,0.003,504,564,0.003,335,2676,251.70000000000005,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5185.0,77.5,78.0,20.5,20.8,0.705,-0.295,0.003,77,51,0.003,90,2258,50.1,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5190.0,73.8,74.4,21.9,22.2,0.689,-0.311,0.003,178,60,0.003,178,3063,106.8,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5195.0,70.3,70.8,23.3,23.6,0.674,-0.326,0.003,141,22,0.003,218,3428,107.7,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5200.0,66.8,67.4,24.8,25.2,0.657,-0.343,0.003,1496,536,0.003,3459,12036,1486.5000000000002,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5205.0,63.5,64.0,26.5,26.8,0.64,-0.36,0.003,203,150,0.003,120,2360,96.9,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5210.0,60.2,60.7,28.2,28.5,0.623,-0.377,0.004,303,91,0.004,72,3330,150.0,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5215.0,57.1,57.6,30.0,30.4,0.605,-0.395,0.004,157,30,0.004,156,1998,125.2,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5220.0,54.0,54.5,31.9,32.3,0.587,-0.413,0.004,766,70,0.004,134,2349,360.0,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5225.0,51.0,51.5,34.0,34.3,0.569,-0.431,0.004,210,254,0.004,1370,2460,632.0,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5230.0,48.2,48.5,36.1,36.4,0.55,-0.45,0.004,343,709,0.004,228,2474,228.40000000000003,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5235.0,45.4,45.8,38.3,38.7,0.532,-0.468,0.004,77,117,0.004,291,1674,147.2,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5240.0,42.7,43.1,40.7,41.1,0.513,-0.487,0.004,310,240,0.004,455,2572,306.0,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5245.0,40.2,40.5,43.1,43.5,0.494,-0.506,0.004,98,172,0.004,147,1925,98.0,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5250.0,37.7,38.1,45.7,46.1,0.475,-0.525,0.004,561,833,0.004,1887,7110,979.2,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5255.0,35.4,35.8,48.5,48.7,0.456,-0.544,0.004,177,349,0.004,110,1783,114.8,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5260.0,33.2,33.5,51.1,51.5,0.437,-0.563,0.004,96,961,0.004,180,2288,110.4,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5265.0,31.1,31.4,53.9,54.4,0.418,-0.582,0.004,181,621,0.004,111,2175,116.8,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5270.0,29.1,29.4,56.9,57.4,0.399,-0.6,0.004,106,694,0.004,307,3116,165.2,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5275.0,27.2,27.5,60.0,60.5,0.381,-0.619,0.004,188,941,0.004,230,3576,167.20000000000002,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5280.0,25.5,25.7,63.1,63.7,0.363,-0.637,0.004,383,2132,0.004,123,2873,202.4,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5285.0,23.7,24.0,66.4,67.0,0.346,-0.654,0.004,120,1167,0.004,67,2470,74.8,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5290.0,22.1,22.4,69.8,70.4,0.329,-0.671,0.003,503,1625,0.003,227,4037,219.00000000000003,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5295.0,20.6,20.8,73.3,73.9,0.312,-0.688,0.003,168,1581,0.003,193,2977,108.3,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5300.0,19.1,19.4,76.7,77.5,0.295,-0.705,0.003,1497,7092,0.003,744,9305,672.3,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5305.0,17.8,18.1,80.4,81.1,0.28,-0.72,0.003,287,2114,0.003,229,2101,154.8,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5310.0,16.6,16.8,84.2,84.9,0.265,-0.735,0.003,469,3262,0.003,215,3227,205.2,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5315.0,15.4,15.7,88.0,88.7,0.25,-0.75,0.003,180,2139,0.003,90,1732,81.0,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5320.0,14.3,14.5,91.9,92.6,0.236,-0.764,0.003,248,3549,0.003,377,2645,187.5,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5325.0,13.3,13.5,95.9,96.8,0.223,-0.777,0.003,509,3201,0.003,1038,1946,464.1,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5330.0,12.4,12.6,99.9,101.0,0.21,-0.79,0.003,144,2807,0.003,256,2202,120.0,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5335.0,11.5,11.7,104.0,105.0,0.198,-0.802,0.003,109,2384,0.003,79,1169,56.400000000000006,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5340.0,10.7,10.9,108.2,109.0,0.187,-0.813,0.002,146,3473,0.002,293,1126,87.79999999999998,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5345.0,9.9,10.1,112.3,113.6,0.175,-0.825,0.002,146,2322,0.002,115,651,52.2,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5350.0,9.2,9.4,116.7,117.8,0.165,-0.835,0.002,768,6881,0.002,707,1504,295.0,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5355.0,8.5,8.7,121.1,122.1,0.155,-0.845,0.002,167,2084,0.002,69,191,47.2,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5360.0,7.9,8.1,125.5,126.5,0.146,-0.854,0.002,230,2193,0.002,201,285,86.20000000000002,12146.2]
["2025-04-10T11:34:00.000000000",5241.79,5365.0,7.4,7.6,129.9,130.9,0.137,-0.863,0.002,661,2486,0.002,172,154,166.60000000000002,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5120.0,130.7,131.8,8.9,9.1,0.854,-0.146,0.002,281,64,0.002,222,1582,100.6,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5125.0,126.5,127.1,9.5,9.7,0.845,-0.155,0.002,130,28,0.002,751,1667,176.2,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5130.0,121.9,122.9,10.1,10.3,0.837,-0.163,0.002,94,34,0.002,157,1991,50.2,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5135.0,117.6,118.6,10.7,10.9,0.828,-0.172,0.002,67,31,0.002,57,1391,24.8,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5140.0,113.3,114.2,11.4,11.6,0.818,-0.182,0.002,85,38,0.002,135,2299,44.00000000000001,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5145.0,109.0,110.0,12.2,12.4,0.807,-0.193,0.002,62,17,0.002,87,1751,29.800000000000004,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5150.0,104.8,105.9,12.9,13.2,0.797,-0.203,0.002,1015,112,0.002,6230,7728,1449.0000000000002,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5155.0,100.7,101.7,13.8,14.1,0.785,-0.215,0.003,51,65,0.003,22,1901,21.9,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5160.0,96.6,97.6,14.7,15.0,0.773,-0.227,0.003,429,33,0.003,509,2201,281.4,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5165.0,92.6,93.7,15.7,16.0,0.761,-0.239,0.003,97,27,0.003,130,1731,68.10000000000001,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5170.0,88.7,89.6,16.8,17.0,0.747,-0.253,0.003,529,20,0.003,414,2921,282.9,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5175.0,84.8,85.7,17.9,18.2,0.734,-0.266,0.003,211,45,0.003,1577,2389,536.4,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5180.0,81.1,81.9,19.1,19.4,0.72,-0.28,0.003,504,564,0.003,335,2676,251.70000000000005,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5185.0,77.5,78.0,20.4,20.7,0.705,-0.295,0.003,77,51,0.003,90,2259,50.1,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5190.0,73.9,74.3,21.7,22.0,0.689,-0.311,0.003,178,60,0.003,178,3067,106.8,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5195.0,70.3,70.8,23.2,23.5,0.674,-0.326,0.003,141,22,0.003,218,3439,107.7,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5200.0,66.8,67.3,24.7,25.0,0.657,-0.343,0.003,1496,536,0.003,3459,12102,1486.5000000000002,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5205.0,63.5,63.9,26.3,26.7,0.64,-0.36,0.003,203,160,0.003,120,2370,96.9,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5210.0,60.2,60.7,28.1,28.4,0.623,-0.377,0.004,303,106,0.004,72,3332,150.0,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5215.0,57.1,57.5,29.9,30.2,0.605,-0.395,0.004,157,31,0.004,156,2000,125.2,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5220.0,54.0,54.4,31.8,32.2,0.587,-0.413,0.004,766,70,0.004,134,2351,360.0,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5225.0,51.0,51.4,33.8,34.2,0.569,-0.431,0.004,210,255,0.004,1370,2462,632.0,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5230.0,48.2,48.6,36.0,36.3,0.55,-0.45,0.004,343,709,0.004,228,2477,228.40000000000003,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5235.0,45.4,45.8,38.2,38.5,0.532,-0.468,0.004,77,119,0.004,291,1675,147.2,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5240.0,42.8,43.1,40.5,40.9,0.513,-0.487,0.004,310,251,0.004,455,2591,306.0,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5245.0,40.2,40.6,43.0,43.4,0.494,-0.506,0.004,98,172,0.004,147,1947,98.0,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5250.0,37.8,38.1,45.5,45.9,0.475,-0.525,0.004,561,836,0.004,1887,7119,979.2,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5255.0,35.4,35.8,48.2,48.6,0.456,-0.544,0.004,177,351,0.004,110,1797,114.8,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5260.0,33.2,33.6,50.9,51.4,0.437,-0.563,0.004,96,966,0.004,180,2301,110.4,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5265.0,31.1,31.4,53.8,54.3,0.418,-0.582,0.004,181,622,0.004,111,2180,116.8,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5270.0,29.1,29.4,56.8,57.2,0.399,-0.6,0.004,106,697,0.004,307,3117,165.2,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5275.0,27.2,27.5,59.9,60.3,0.381,-0.619,0.004,188,966,0.004,230,3587,167.20000000000002,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5280.0,25.3,25.7,63.0,63.5,0.363,-0.637,0.004,383,2139,0.004,123,2873,202.4,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5285.0,23.7,24.0,66.3,66.8,0.346,-0.654,0.004,120,1167,0.004,67,2470,74.8,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5290.0,22.1,22.4,69.7,70.2,0.329,-0.671,0.003,503,1626,0.003,227,4038,219.00000000000003,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5295.0,20.5,20.8,73.2,73.7,0.312,-0.688,0.003,168,1581,0.003,193,2977,108.3,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5300.0,19.1,19.4,76.8,77.3,0.295,-0.705,0.003,1497,7103,0.003,744,9306,672.3,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5305.0,17.8,18.1,80.3,81.0,0.28,-0.72,0.003,287,2114,0.003,229,2101,154.8,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5310.0,16.6,16.8,84.0,84.7,0.265,-0.735,0.003,469,3262,0.003,215,3228,205.2,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5315.0,15.4,15.6,87.9,88.6,0.25,-0.75,0.003,180,2143,0.003,90,1732,81.0,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5320.0,14.3,14.5,91.8,92.5,0.236,-0.764,0.003,248,3551,0.003,377,2645,187.5,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5325.0,13.3,13.5,95.8,96.5,0.223,-0.777,0.003,509,3203,0.003,1038,1948,464.1,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5330.0,12.4,12.6,99.8,100.7,0.21,-0.79,0.003,144,2808,0.003,256,2203,120.0,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5335.0,11.5,11.7,103.9,104.8,0.198,-0.802,0.003,109,2384,0.003,79,1169,56.400000000000006,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5340.0,10.7,10.9,108.0,109.0,0.187,-0.813,0.002,146,3474,0.002,293,1126,87.79999999999998,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5345.0,9.9,10.1,112.3,113.3,0.175,-0.825,0.002,146,2323,0.002,115,651,52.2,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5350.0,9.2,9.4,116.7,117.4,0.165,-0.835,0.002,768,6888,0.002,707,1506,295.0,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5355.0,8.6,8.8,120.9,121.9,0.155,-0.845,0.002,167,2084,0.002,69,191,47.2,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5360.0,8.0,8.1,125.3,126.3,0.146,-0.854,0.002,230,2193,0.002,201,285,86.20000000000002,12146.2]
["2025-04-10T11:34:12.000000000",5241.92,5365.0,7.4,7.6,129.8,130.8,0.137,-0.863,0.002,661,2486,0.002,172,154,166.60000000000002,12146.2]
["2025-04-10T11:34:23.000000000",5244.61,5120.0,133.9,134.9,8.5,8.6,0.854,-0.146,0.002,281,64,0.002,222,1605,100.6,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5125.0,129.5,130.5,9.0,9.2,0.846,-0.154,0.002,130,28,0.002,751,1678,176.2,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5130.0,125.1,126.2,9.6,9.7,0.838,-0.162,0.002,94,34,0.002,157,2005,50.2,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5135.0,120.7,121.7,10.2,10.4,0.828,-0.172,0.002,67,31,0.002,57,1396,24.8,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5140.0,116.3,117.3,10.8,11.0,0.818,-0.181,0.002,85,38,0.002,135,2306,44.00000000000001,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5145.0,112.0,113.0,11.5,11.7,0.808,-0.192,0.002,62,17,0.002,87,1752,29.800000000000004,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5150.0,107.8,108.9,12.3,12.5,0.797,-0.203,0.002,1015,112,0.002,6230,7748,1449.0000000000002,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5155.0,103.7,104.6,13.1,13.3,0.786,-0.214,0.003,51,65,0.003,22,1904,21.9,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5160.0,99.5,100.5,14.0,14.2,0.774,-0.226,0.003,429,33,0.003,509,2202,281.4,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5165.0,95.5,96.4,14.9,15.1,0.761,-0.239,0.003,97,27,0.003,130,1731,68.10000000000001,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5170.0,91.5,92.4,15.9,16.1,0.748,-0.252,0.003,529,20,0.003,414,2923,282.9,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5175.0,87.5,88.4,17.0,17.2,0.734,-0.266,0.003,211,45,0.003,1577,2402,536.4,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5180.0,83.7,84.6,18.1,18.4,0.72,-0.28,0.003,504,564,0.003,335,2692,251.70000000000005,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5185.0,80.0,80.5,19.4,19.6,0.705,-0.295,0.003,77,51,0.003,90,2260,50.1,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5190.0,76.3,76.8,20.6,20.9,0.69,-0.31,0.003,178,60,0.003,178,3068,106.8,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5195.0,72.7,73.2,22.0,22.3,0.674,-0.326,0.003,141,22,0.003,218,3457,107.7,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5200.0,69.2,69.7,23.5,23.7,0.658,-0.342,0.003,1496,536,0.003,3459,12143,1486.5000000000002,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5205.0,65.8,66.2,25.0,25.3,0.641,-0.359,0.004,203,160,0.004,120,2379,129.20000000000002,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5210.0,62.4,62.9,26.7,27.0,0.623,-0.377,0.004,303,106,0.004,72,3352,150.0,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5215.0,59.2,59.6,28.4,28.7,0.606,-0.394,0.004,157,31,0.004,156,2004,125.2,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5220.0,56.1,56.5,30.3,30.6,0.588,-0.412,0.004,766,70,0.004,134,2352,360.0,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5225.0,53.1,53.4,32.2,32.5,0.569,-0.431,0.004,210,256,0.004,1370,2463,632.0,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5230.0,50.1,50.5,34.3,34.6,0.55,-0.45,0.004,343,709,0.004,228,2485,228.40000000000003,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5235.0,47.3,47.6,36.4,36.7,0.532,-0.468,0.004,77,119,0.004,291,1679,147.2,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5240.0,44.6,44.9,38.7,39.0,0.512,-0.488,0.004,310,259,0.004,455,2597,306.0,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5245.0,42.0,42.3,41.1,41.4,0.493,-0.507,0.004,98,179,0.004,147,1963,98.0,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5250.0,39.5,39.8,43.6,43.9,0.474,-0.526,0.004,561,837,0.004,1887,7123,979.2,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5255.0,37.1,37.3,46.3,46.5,0.455,-0.544,0.004,177,352,0.004,110,1800,114.8,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5260.0,34.8,35.0,48.8,49.2,0.437,-0.563,0.004,96,969,0.004,180,2302,110.4,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5265.0,32.5,32.8,51.6,52.0,0.418,-0.582,0.004,181,623,0.004,111,2190,116.8,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5270.0,30.5,30.7,54.5,54.9,0.399,-0.601,0.004,106,699,0.004,307,3118,165.2,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5275.0,28.5,28.7,57.5,57.9,0.381,-0.619,0.004,188,969,0.004,230,3599,167.20000000000002,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5280.0,26.6,26.9,60.6,61.1,0.363,-0.637,0.004,383,2141,0.004,123,2874,202.4,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5285.0,24.8,25.1,63.8,64.3,0.346,-0.655,0.004,120,1167,0.004,67,2471,74.8,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5290.0,23.2,23.4,67.2,67.6,0.328,-0.672,0.003,503,1629,0.003,227,4039,219.00000000000003,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5295.0,21.6,21.8,70.6,71.0,0.312,-0.688,0.003,168,1588,0.003,193,2979,108.3,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5300.0,20.1,20.3,74.1,74.6,0.296,-0.704,0.003,1497,7110,0.003,744,9317,672.3,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5305.0,18.7,18.9,77.7,78.4,0.28,-0.72,0.003,287,2115,0.003,229,2101,154.8,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5310.0,17.4,17.6,81.4,82.1,0.265,-0.735,0.003,469,3262,0.003,215,3228,205.2,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5315.0,16.2,16.4,85.0,85.9,0.25,-0.75,0.003,180,2147,0.003,90,1732,81.0,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5320.0,15.0,15.2,89.0,89.8,0.236,-0.764,0.003,248,3576,0.003,377,2645,187.5,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5325.0,14.0,14.2,92.9,93.7,0.223,-0.777,0.003,509,3220,0.003,1038,1949,464.1,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5330.0,13.0,13.2,96.8,97.7,0.21,-0.79,0.003,144,2810,0.003,256,2203,120.0,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5335.0,12.1,12.3,100.9,101.8,0.198,-0.802,0.003,109,2384,0.003,79,1169,56.400000000000006,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5340.0,11.2,11.4,105.0,106.0,0.186,-0.814,0.002,146,3476,0.002,293,1126,87.79999999999998,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5345.0,10.4,10.6,109.2,110.1,0.175,-0.825,0.002,146,2338,0.002,115,651,52.2,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5350.0,9.7,9.9,113.6,114.4,0.165,-0.835,0.002,768,6889,0.002,707,1506,295.0,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5355.0,9.0,9.2,117.6,118.7,0.155,-0.845,0.002,167,2088,0.002,69,191,47.2,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5360.0,8.3,8.5,122.1,123.1,0.146,-0.855,0.002,230,2197,0.002,201,285,86.20000000000002,12178.499999999998]
["2025-04-10T11:34:23.000000000",5244.61,5365.0,7.8,8.0,126.4,127.5,0.136,-0.864,0.002,661,2487,0.002,172,154,166.60000000000002,12178.499999999998]
["2025-04-10T11:34:34.000000000",5245.62,5125.0,130.0,130.6,8.9,9.1,0.853,-0.147,0.002,130,29,0.002,751,1686,176.2,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5130.0,125.2,126.3,9.5,9.7,0.846,-0.154,0.002,94,34,0.002,157,2016,50.2,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5135.0,120.9,121.9,10.1,10.3,0.837,-0.163,0.002,67,31,0.002,57,1397,24.8,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5140.0,116.5,117.5,10.7,10.9,0.827,-0.173,0.002,85,38,0.002,135,2318,44.00000000000001,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5145.0,112.2,113.3,11.4,11.6,0.817,-0.183,0.002,62,17,0.002,87,1753,29.800000000000004,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5150.0,108.0,109.0,12.1,12.4,0.807,-0.193,0.002,1015,112,0.002,6230,7785,1449.0000000000002,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5155.0,103.8,104.8,13.0,13.2,0.796,-0.204,0.003,51,65,0.003,22,1904,21.9,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5160.0,99.7,100.7,13.8,14.1,0.784,-0.216,0.003,429,33,0.003,509,2205,281.4,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5165.0,95.6,96.6,14.7,15.0,0.772,-0.228,0.003,97,27,0.003,130,1733,68.10000000000001,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5170.0,91.7,92.5,15.7,16.0,0.76,-0.241,0.003,529,20,0.003,414,2924,282.9,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5175.0,87.7,88.6,16.8,17.1,0.746,-0.254,0.003,211,45,0.003,1577,2407,536.4,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5180.0,83.9,84.8,17.9,18.2,0.732,-0.268,0.003,504,564,0.003,335,2696,251.70000000000005,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5185.0,80.1,81.0,19.2,19.4,0.718,-0.282,0.003,77,51,0.003,90,2264,50.1,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5190.0,76.6,77.1,20.4,20.7,0.703,-0.297,0.003,178,60,0.003,178,3068,106.8,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5195.0,72.9,73.4,21.8,22.1,0.688,-0.313,0.003,141,22,0.003,218,3459,107.7,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5200.0,69.4,69.9,23.3,23.6,0.671,-0.329,0.003,1496,536,0.003,3459,12178,1486.5000000000002,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5205.0,66.0,66.5,24.8,25.1,0.655,-0.345,0.003,203,160,0.003,120,2381,96.9,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5210.0,62.6,63.1,26.4,26.8,0.638,-0.363,0.004,303,106,0.004,72,3359,150.0,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5215.0,59.4,59.8,28.2,28.5,0.62,-0.38,0.004,157,31,0.004,156,2004,125.2,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5220.0,56.2,56.7,30.0,30.4,0.602,-0.397,0.004,766,70,0.004,134,2355,360.0,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5225.0,53.1,53.6,32.0,32.3,0.584,-0.416,0.004,210,257,0.004,1370,2464,632.0,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5230.0,50.2,50.7,34.0,34.4,0.566,-0.434,0.004,343,710,0.004,228,2486,228.40000000000003,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5235.0,47.4,47.8,36.2,36.5,0.547,-0.455,0.004,77,119,0.004,291,1693,147.2,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5240.0,44.6,45.0,38.4,38.8,0.528,-0.472,0.004,310,265,0.004,455,2599,306.0,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5245.0,42.0,42.4,40.8,41.1,0.509,-0.491,0.004,98,182,0.004,147,1974,98.0,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5250.0,39.5,39.8,43.2,43.6,0.488,-0.51,0.004,561,840,0.004,1887,7130,979.2,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5255.0,37.1,37.4,45.8,46.2,0.471,-0.53,0.004,177,352,0.004,110,1803,114.8,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5260.0,34.8,35.1,48.5,48.9,0.451,-0.549,0.004,96,970,0.004,180,2306,110.4,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5265.0,32.6,32.9,51.3,51.7,0.432,-0.568,0.004,181,623,0.004,111,2192,116.8,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5270.0,30.5,30.8,54.2,54.6,0.414,-0.586,0.004,106,699,0.004,307,3118,165.2,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5275.0,28.5,28.8,57.2,57.6,0.394,-0.605,0.004,188,969,0.004,230,3599,167.20000000000002,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5280.0,26.6,26.9,60.3,60.7,0.377,-0.623,0.004,383,2142,0.004,123,2881,202.4,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5285.0,24.8,25.1,63.5,63.9,0.359,-0.641,0.004,120,1167,0.004,67,2471,74.8,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5290.0,23.2,23.4,66.8,67.2,0.341,-0.659,0.004,503,1629,0.004,227,4039,292.0,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5295.0,21.6,21.8,70.2,70.6,0.324,-0.676,0.003,168,1590,0.003,193,2980,108.3,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5300.0,20.1,20.3,73.7,74.3,0.308,-0.692,0.003,1497,7124,0.003,744,9317,672.3,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5305.0,18.7,18.9,77.3,77.9,0.292,-0.708,0.003,287,2115,0.003,229,2111,154.8,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5310.0,17.4,17.6,80.9,81.8,0.275,-0.724,0.003,469,3277,0.003,215,3238,205.2,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5315.0,16.2,16.4,84.6,85.5,0.26,-0.739,0.003,180,2147,0.003,90,1732,81.0,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5320.0,15.0,15.2,88.5,89.4,0.246,-0.754,0.003,248,3587,0.003,377,2645,187.5,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5325.0,14.0,14.1,92.4,93.0,0.232,-0.768,0.003,509,3221,0.003,1038,1949,464.1,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5330.0,13.0,13.1,96.4,97.0,0.219,-0.781,0.003,144,2811,0.003,256,2204,120.0,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5335.0,12.1,12.2,100.4,101.4,0.206,-0.793,0.003,109,2394,0.003,79,1169,56.400000000000006,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5340.0,11.2,11.4,104.6,105.5,0.195,-0.806,0.003,146,3482,0.003,293,1126,131.7,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5345.0,10.4,10.6,108.8,109.8,0.183,-0.817,0.002,146,2340,0.002,115,651,52.2,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5350.0,9.7,9.8,113.1,113.7,0.172,-0.828,0.002,768,6901,0.002,707,1506,295.0,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5355.0,9.0,9.1,117.4,118.4,0.162,-0.838,0.002,167,2088,0.002,69,191,47.2,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5360.0,8.4,8.5,121.7,122.7,0.152,-0.848,0.002,230,2200,0.002,201,285,86.20000000000002,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5365.0,7.7,7.9,126.1,127.1,0.143,-0.857,0.002,661,2487,0.002,172,154,166.60000000000002,12281.9]
["2025-04-10T11:34:34.000000000",5245.62,5370.0,7.2,7.3,130.5,131.6,0.134,-0.866,0.002,423,2325,0.002,174,244,119.4,12281.9]
["2025-04-10T11:34:46.000000000",5247.51,5125.0,131.8,132.5,8.7,8.9,0.856,-0.144,0.002,130,29,0.002,751,1687,176.2,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5130.0,127.2,130.5,9.2,9.4,0.848,-0.152,0.002,94,34,0.002,157,2017,50.2,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5135.0,122.8,126.1,9.8,10.0,0.839,-0.161,0.002,67,31,0.002,57,1407,24.8,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5140.0,118.5,121.7,10.4,10.7,0.83,-0.17,0.002,85,38,0.002,135,2323,44.00000000000001,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5145.0,114.2,117.4,11.1,11.4,0.821,-0.18,0.002,62,17,0.002,87,1753,29.800000000000004,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5150.0,109.9,113.1,11.8,12.1,0.81,-0.19,0.002,1015,112,0.002,6230,7797,1449.0000000000002,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5155.0,105.7,108.9,12.6,12.9,0.799,-0.201,0.002,51,65,0.002,22,1905,14.6,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5160.0,101.6,104.7,13.5,13.7,0.788,-0.212,0.003,429,33,0.003,509,2206,281.4,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5165.0,97.5,99.4,14.4,14.6,0.776,-0.224,0.003,97,27,0.003,130,1735,68.10000000000001,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5170.0,93.5,95.3,15.3,15.6,0.763,-0.236,0.003,529,20,0.003,414,2926,282.9,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5175.0,89.5,91.3,16.4,16.7,0.75,-0.25,0.003,211,45,0.003,1577,2408,536.4,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5180.0,85.6,87.4,17.5,17.8,0.737,-0.263,0.003,504,564,0.003,335,2697,251.70000000000005,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5185.0,81.8,83.6,18.6,19.0,0.723,-0.277,0.003,77,51,0.003,90,2264,50.1,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5190.0,78.1,79.8,19.9,20.2,0.708,-0.292,0.003,178,60,0.003,178,3068,106.8,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5195.0,74.6,75.1,21.2,21.6,0.692,-0.308,0.003,141,22,0.003,218,3459,107.7,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5200.0,71.0,71.6,22.7,23.0,0.676,-0.324,0.003,1496,536,0.003,3459,12191,1486.5000000000002,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5205.0,67.6,68.1,24.2,24.5,0.66,-0.34,0.003,203,160,0.003,120,2385,96.9,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5210.0,64.2,64.7,25.8,26.2,0.643,-0.357,0.004,303,106,0.004,72,3360,150.0,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5215.0,60.9,61.4,27.5,27.9,0.626,-0.374,0.004,157,31,0.004,156,2008,125.2,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5220.0,57.7,58.2,29.3,29.7,0.608,-0.392,0.004,766,72,0.004,134,2357,360.0,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5225.0,54.6,55.1,31.2,31.6,0.59,-0.41,0.004,210,257,0.004,1370,2464,632.0,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5230.0,51.6,52.1,33.2,33.6,0.571,-0.429,0.004,343,712,0.004,228,2486,228.40000000000003,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5235.0,48.8,49.2,35.3,35.7,0.553,-0.447,0.004,77,127,0.004,291,1702,147.2,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5240.0,46.0,46.4,37.6,37.9,0.534,-0.466,0.004,310,424,0.004,455,2607,306.0,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5245.0,43.3,43.7,39.8,40.2,0.514,-0.486,0.004,98,190,0.004,147,1981,98.0,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5250.0,40.8,41.1,42.3,42.7,0.495,-0.505,0.004,561,842,0.004,1887,7135,979.2,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5255.0,38.3,38.6,44.8,45.2,0.476,-0.524,0.004,177,445,0.004,110,1806,114.8,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5260.0,36.0,36.3,47.4,47.9,0.457,-0.543,0.004,96,971,0.004,180,2306,110.4,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5265.0,33.7,34.0,50.2,50.7,0.438,-0.562,0.004,181,626,0.004,111,2193,116.8,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5270.0,31.6,31.9,53.0,53.5,0.42,-0.58,0.004,106,699,0.004,307,3118,165.2,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5275.0,29.5,29.8,56.0,56.5,0.401,-0.599,0.004,188,969,0.004,230,3600,167.20000000000002,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5280.0,27.6,27.8,59.1,59.5,0.383,-0.617,0.004,383,2145,0.004,123,2891,202.4,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5285.0,25.8,26.0,62.2,62.7,0.365,-0.635,0.004,120,1169,0.004,67,2471,74.8,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5290.0,24.1,24.3,65.5,66.0,0.347,-0.653,0.004,503,1722,0.004,227,4049,292.0,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5295.0,22.4,22.7,68.9,69.4,0.33,-0.67,0.003,168,1591,0.003,193,2980,108.3,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5300.0,20.9,21.2,72.3,72.9,0.313,-0.687,0.003,1497,7229,0.003,744,9318,672.3,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5305.0,19.5,19.7,75.9,76.4,0.297,-0.703,0.003,287,2118,0.003,229,2111,154.8,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5310.0,18.1,18.4,78.4,80.0,0.281,-0.719,0.003,469,3283,0.003,215,3238,205.2,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5315.0,16.8,17.1,82.1,83.9,0.266,-0.734,0.003,180,2150,0.003,90,1732,81.0,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5320.0,15.7,15.9,85.9,87.7,0.251,-0.749,0.003,248,3596,0.003,377,2645,187.5,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5325.0,14.5,14.8,90.9,91.6,0.237,-0.763,0.003,509,3223,0.003,1038,1949,464.1,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5330.0,13.5,13.7,94.9,95.5,0.224,-0.776,0.003,144,2811,0.003,256,2204,120.0,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5335.0,12.6,12.8,97.7,99.6,0.211,-0.789,0.003,109,2395,0.003,79,1169,56.400000000000006,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5340.0,11.7,11.9,100.6,103.8,0.199,-0.801,0.003,146,3482,0.003,293,1126,131.7,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5345.0,10.8,11.0,104.8,107.9,0.187,-0.813,0.003,146,2347,0.003,115,651,78.3,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5350.0,10.1,10.3,111.4,112.1,0.176,-0.824,0.002,768,6909,0.002,707,1507,295.0,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5355.0,9.4,9.6,113.3,116.5,0.165,-0.835,0.002,167,2099,0.002,69,191,47.2,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5360.0,8.7,8.9,117.6,120.8,0.155,-0.845,0.002,230,2205,0.002,201,285,86.20000000000002,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5365.0,8.1,8.3,122.0,125.2,0.146,-0.854,0.002,661,2493,0.002,172,154,166.60000000000002,12300.7]
["2025-04-10T11:34:46.000000000",5247.51,5370.0,7.5,7.7,126.4,129.6,0.137,-0.863,0.002,423,2330,0.002,174,244,119.4,12300.7]
["2025-04-10T11:34:57.000000000",5251.21,5130.0,130.4,132.0,8.9,9.1,0.848,-0.152,0.002,94,34,0.002,157,2023,50.2,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5135.0,126.0,127.6,9.4,9.7,0.839,-0.161,0.002,67,31,0.002,57,1407,24.8,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5140.0,121.8,123.0,10.1,10.3,0.83,-0.17,0.002,85,38,0.002,135,2323,44.00000000000001,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5145.0,117.2,118.9,10.7,10.9,0.821,-0.18,0.002,62,17,0.002,87,1754,29.800000000000004,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5150.0,113.2,114.3,11.4,11.6,0.81,-0.19,0.002,1015,112,0.002,6230,7798,1449.0000000000002,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5155.0,108.7,110.3,12.1,12.4,0.799,-0.201,0.002,51,65,0.002,22,1913,14.6,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5160.0,104.7,105.9,12.9,13.2,0.788,-0.212,0.003,429,33,0.003,509,2210,281.4,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5165.0,100.6,101.8,13.8,14.1,0.776,-0.224,0.003,97,27,0.003,130,1736,68.10000000000001,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5170.0,96.5,97.7,14.7,15.0,0.763,-0.236,0.003,529,20,0.003,414,2927,282.9,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5175.0,92.5,93.7,15.7,16.0,0.75,-0.25,0.003,211,45,0.003,1577,2412,536.4,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5180.0,88.6,89.7,16.8,17.0,0.737,-0.263,0.003,504,564,0.003,335,2697,251.70000000000005,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5185.0,84.6,86.1,17.9,18.2,0.723,-0.277,0.003,77,51,0.003,90,2264,50.1,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5190.0,80.9,81.7,19.1,19.4,0.708,-0.292,0.003,178,61,0.003,178,3069,106.8,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5195.0,77.2,78.3,20.4,20.7,0.692,-0.308,0.003,141,22,0.003,218,3474,107.7,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5200.0,73.6,74.7,21.8,22.1,0.676,-0.324,0.003,1496,537,0.003,3459,12214,1486.5000000000002,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5205.0,70.1,71.2,23.2,23.5,0.66,-0.34,0.003,203,161,0.003,120,2389,96.9,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5210.0,66.6,67.7,24.7,25.1,0.643,-0.357,0.004,303,106,0.004,72,3373,150.0,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5215.0,63.3,64.3,26.4,26.7,0.626,-0.374,0.004,157,31,0.004,156,2008,125.2,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5220.0,60.0,60.7,28.1,28.5,0.608,-0.392,0.004,766,75,0.004,134,2360,360.0,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5225.0,56.8,57.5,30.1,30.3,0.59,-0.41,0.004,210,259,0.004,1370,2469,632.0,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5230.0,53.8,54.4,31.9,32.2,0.571,-0.429,0.004,343,712,0.004,228,2487,228.40000000000003,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5235.0,50.8,51.5,33.9,34.3,0.553,-0.447,0.004,77,134,0.004,291,1716,147.2,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5240.0,48.2,48.6,36.1,36.4,0.534,-0.466,0.004,310,427,0.004,455,2627,306.0,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5245.0,45.4,45.8,38.3,38.7,0.514,-0.486,0.004,98,193,0.004,147,1985,98.0,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5250.0,42.8,43.2,40.6,41.0,0.495,-0.505,0.004,561,855,0.004,1887,7141,979.2,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5255.0,40.2,40.6,43.0,43.5,0.476,-0.524,0.004,177,559,0.004,110,1812,114.8,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5260.0,37.8,38.2,45.6,46.1,0.457,-0.543,0.004,96,978,0.004,180,2310,110.4,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5265.0,35.5,35.8,48.3,48.8,0.438,-0.562,0.004,181,626,0.004,111,2195,116.8,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5270.0,33.3,33.6,51.0,51.6,0.42,-0.58,0.004,106,705,0.004,307,3121,165.2,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5275.0,31.2,31.5,53.9,54.5,0.401,-0.599,0.004,188,973,0.004,230,3602,167.20000000000002,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5280.0,29.1,29.5,56.9,57.5,0.383,-0.617,0.004,383,2161,0.004,123,2892,202.4,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5285.0,27.2,27.5,59.4,60.6,0.365,-0.635,0.004,120,1171,0.004,67,2471,74.8,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5290.0,25.4,25.7,62.8,63.8,0.347,-0.653,0.004,503,1732,0.004,227,4049,292.0,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5295.0,23.7,24.0,66.5,67.1,0.33,-0.67,0.003,168,1593,0.003,193,2980,108.3,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5300.0,22.1,22.4,69.9,70.5,0.313,-0.687,0.003,1497,7292,0.003,744,9320,672.3,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5305.0,20.6,20.9,73.0,74.0,0.297,-0.703,0.003,287,2121,0.003,229,2111,154.8,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5310.0,19.2,19.4,76.6,77.6,0.281,-0.719,0.003,469,3299,0.003,215,3239,205.2,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5315.0,17.9,18.1,80.0,81.5,0.266,-0.734,0.003,180,2151,0.003,90,1732,81.0,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5320.0,16.6,16.8,84.0,85.1,0.251,-0.749,0.003,248,3602,0.003,377,2645,187.5,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5325.0,15.4,15.7,87.8,89.0,0.237,-0.763,0.003,509,3228,0.003,1038,1949,464.1,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5330.0,14.3,14.5,92.1,92.9,0.224,-0.776,0.003,144,2816,0.003,256,2205,120.0,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5335.0,13.3,13.6,95.5,97.0,0.211,-0.789,0.003,109,2406,0.003,79,1169,56.400000000000006,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5340.0,12.4,12.6,99.8,100.9,0.199,-0.801,0.003,146,3487,0.003,293,1126,131.7,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5345.0,11.5,11.7,103.6,105.2,0.187,-0.813,0.003,146,2361,0.003,115,651,78.3,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5350.0,10.7,10.9,108.3,109.1,0.176,-0.824,0.002,768,6918,0.002,707,1508,295.0,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5355.0,9.9,10.2,112.1,113.6,0.165,-0.835,0.002,167,2102,0.002,69,191,47.2,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5360.0,9.2,9.4,116.6,117.8,0.155,-0.845,0.002,230,2210,0.002,201,285,86.20000000000002,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5365.0,8.6,8.7,120.9,122.1,0.146,-0.854,0.002,661,2494,0.002,172,154,166.60000000000002,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5370.0,8.0,8.2,125.3,126.5,0.137,-0.863,0.002,423,2332,0.002,174,244,119.4,12229.7]
["2025-04-10T11:34:57.000000000",5251.21,5375.0,7.4,7.6,129.7,130.4,0.129,-0.871,0.002,228,3113,0.002,298,236,105.2,12229.7]
["2025-04-10T11:35:09.000000000",5250.13,5130.0,128.8,130.0,9.2,9.3,0.855,-0.145,0.002,94,34,0.002,157,2023,50.2,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5135.0,124.4,125.5,9.7,9.9,0.846,-0.154,0.002,67,31,0.002,57,1408,24.8,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5140.0,120.0,121.1,10.4,10.5,0.838,-0.162,0.002,85,38,0.002,135,2326,44.00000000000001,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5145.0,115.7,116.8,11.0,11.2,0.829,-0.171,0.002,62,17,0.002,87,1756,29.800000000000004,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5150.0,111.4,112.5,11.7,11.9,0.819,-0.181,0.002,1015,112,0.002,6230,7808,1449.0000000000002,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5155.0,107.2,108.3,12.5,12.7,0.809,-0.191,0.002,51,65,0.002,22,1913,14.6,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5160.0,103.0,104.1,13.3,13.5,0.798,-0.202,0.002,429,33,0.002,509,2210,187.6,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5165.0,99.0,100.0,14.2,14.4,0.786,-0.214,0.003,97,27,0.003,130,1737,68.10000000000001,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5170.0,94.9,95.9,15.2,15.4,0.775,-0.225,0.003,529,20,0.003,414,2928,282.9,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5175.0,91.0,91.9,16.2,16.4,0.762,-0.238,0.003,211,45,0.003,1577,2424,536.4,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5180.0,87.1,88.0,17.2,17.5,0.749,-0.251,0.003,504,564,0.003,335,2702,251.70000000000005,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5185.0,83.2,84.2,18.4,18.6,0.735,-0.265,0.003,77,51,0.003,90,2264,50.1,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5190.0,79.5,80.3,19.6,19.9,0.721,-0.28,0.003,178,61,0.003,178,3069,106.8,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5195.0,75.8,76.7,20.9,21.2,0.706,-0.294,0.003,141,22,0.003,218,3475,107.7,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5200.0,72.3,72.9,22.3,22.6,0.69,-0.309,0.003,1496,548,0.003,3459,12237,1486.5000000000002,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5205.0,68.7,69.4,23.8,24.1,0.674,-0.326,0.003,203,161,0.003,120,2390,96.9,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5210.0,65.3,65.9,25.4,25.7,0.658,-0.342,0.003,303,106,0.003,72,3381,112.5,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5215.0,62.0,62.6,27.1,27.3,0.641,-0.359,0.004,157,31,0.004,156,2010,125.2,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5220.0,58.9,59.4,28.8,29.1,0.624,-0.376,0.004,766,75,0.004,134,2361,360.0,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5225.0,55.7,56.2,30.7,31.0,0.606,-0.394,0.004,210,260,0.004,1370,2469,632.0,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5230.0,52.7,53.2,32.7,33.0,0.588,-0.412,0.004,343,718,0.004,228,2490,228.40000000000003,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5235.0,49.8,50.3,34.7,35.0,0.57,-0.431,0.004,77,139,0.004,291,1719,147.2,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5240.0,47.1,47.5,36.9,37.2,0.551,-0.449,0.004,310,429,0.004,455,2642,306.0,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5245.0,44.4,44.8,39.2,39.6,0.532,-0.468,0.004,98,197,0.004,147,1987,98.0,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5250.0,41.8,42.2,41.6,41.9,0.513,-0.487,0.004,561,858,0.004,1887,7145,979.2,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5255.0,39.3,39.6,44.1,44.4,0.494,-0.506,0.004,177,577,0.004,110,1816,114.8,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5260.0,36.9,37.2,46.7,47.0,0.475,-0.525,0.004,96,986,0.004,180,2316,110.4,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5265.0,34.6,34.9,49.4,49.7,0.456,-0.544,0.004,181,635,0.004,111,2200,116.8,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5270.0,32.4,32.8,52.2,52.6,0.437,-0.563,0.004,106,709,0.004,307,3121,165.2,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5275.0,30.4,30.7,55.1,55.6,0.418,-0.582,0.004,188,973,0.004,230,3608,167.20000000000002,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5280.0,28.4,28.7,58.1,58.5,0.4,-0.6,0.004,383,2167,0.004,123,2896,202.4,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5285.0,26.6,26.8,61.2,61.7,0.382,-0.618,0.004,120,1172,0.004,67,2471,74.8,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5290.0,24.8,25.0,64.5,65.1,0.364,-0.636,0.004,503,1736,0.004,227,4052,292.0,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5295.0,23.1,23.4,67.8,68.4,0.346,-0.654,0.004,168,1593,0.004,193,2985,144.4,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5300.0,21.5,21.8,71.2,71.9,0.329,-0.671,0.003,1497,7320,0.003,744,9324,672.3,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5305.0,20.1,20.3,74.8,75.4,0.312,-0.687,0.003,287,2122,0.003,229,2111,154.8,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5310.0,18.7,18.9,78.4,79.0,0.296,-0.704,0.003,469,3310,0.003,215,3239,205.2,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5315.0,17.4,17.6,82.0,82.9,0.281,-0.72,0.003,180,2152,0.003,90,1732,81.0,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5320.0,16.2,16.4,85.7,86.6,0.266,-0.734,0.003,248,3602,0.003,377,2645,187.5,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5325.0,15.1,15.2,89.6,90.6,0.251,-0.749,0.003,509,3229,0.003,1038,1949,464.1,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5330.0,14.0,14.1,93.5,94.4,0.237,-0.763,0.003,144,2816,0.003,256,2205,120.0,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5335.0,13.0,13.2,97.5,98.5,0.224,-0.776,0.003,109,2410,0.003,79,1169,56.400000000000006,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5340.0,12.1,12.2,101.6,102.6,0.211,-0.79,0.003,146,3512,0.003,293,1126,131.7,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5345.0,11.2,11.4,105.7,106.8,0.199,-0.801,0.003,146,2362,0.003,115,651,78.3,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5350.0,10.4,10.6,109.9,110.9,0.187,-0.813,0.002,768,6949,0.002,707,1508,295.0,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5355.0,9.7,9.8,114.1,115.2,0.176,-0.824,0.002,167,2102,0.002,69,191,47.2,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5360.0,9.0,9.1,118.5,119.5,0.166,-0.835,0.002,230,2215,0.002,201,285,86.20000000000002,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5365.0,8.3,8.5,122.8,123.8,0.156,-0.844,0.002,661,2495,0.002,172,154,166.60000000000002,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5370.0,7.8,7.9,127.2,128.2,0.146,-0.853,0.002,423,2333,0.002,174,244,119.4,12134.5]
["2025-04-10T11:35:09.000000000",5250.13,5375.0,7.2,7.4,131.7,132.7,0.137,-0.863,0.002,228,3113,0.002,298,237,105.2,12134.5]
["2025-04-10T11:35:20.000000000",5249.3,5125.0,132.4,133.2,8.7,8.9,0.857,-0.143,0.002,130,29,0.002,751,1697,176.2,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5130.0,127.7,128.7,9.2,9.4,0.849,-0.151,0.002,94,34,0.002,157,2034,50.2,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5135.0,123.3,124.3,9.8,10.0,0.84,-0.16,0.002,67,31,0.002,57,1414,24.8,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5140.0,119.1,119.9,10.5,10.7,0.831,-0.168,0.002,85,38,0.002,135,2327,44.00000000000001,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5145.0,114.6,115.6,11.1,11.3,0.821,-0.179,0.002,62,17,0.002,87,1762,29.800000000000004,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5150.0,110.5,111.3,11.8,12.1,0.812,-0.188,0.002,1015,112,0.002,6230,7902,1449.0000000000002,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5155.0,106.2,107.1,12.6,12.8,0.801,-0.199,0.002,51,65,0.002,22,1913,14.6,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5160.0,102.1,103.0,13.5,13.7,0.79,-0.21,0.003,429,33,0.003,509,2210,281.4,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5165.0,98.0,98.9,14.4,14.6,0.778,-0.221,0.003,97,27,0.003,130,1738,68.10000000000001,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5170.0,94.0,94.8,15.3,15.6,0.766,-0.234,0.003,529,20,0.003,414,2928,282.9,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5175.0,90.0,90.8,16.4,16.6,0.753,-0.247,0.003,211,45,0.003,1577,2436,536.4,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5180.0,86.2,86.9,17.4,17.7,0.739,-0.261,0.003,504,564,0.003,335,2703,251.70000000000005,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5185.0,82.2,83.1,18.6,18.9,0.725,-0.274,0.003,77,51,0.003,90,2267,50.1,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5190.0,78.7,79.4,19.9,20.2,0.711,-0.289,0.003,178,61,0.003,178,3069,106.8,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5195.0,74.9,75.6,21.2,21.5,0.696,-0.304,0.003,141,22,0.003,218,3483,107.7,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5200.0,71.5,72.0,22.6,22.9,0.68,-0.32,0.003,1496,548,0.003,3459,12271,1486.5000000000002,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5205.0,67.9,68.5,24.1,24.3,0.664,-0.336,0.003,203,161,0.003,120,2390,96.9,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5210.0,64.5,65.1,25.7,26.0,0.647,-0.353,0.003,303,106,0.003,72,3390,112.5,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5215.0,61.3,61.8,27.4,27.7,0.63,-0.37,0.004,157,35,0.004,156,2030,125.2,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5220.0,58.1,58.6,29.2,29.5,0.612,-0.387,0.004,766,81,0.004,134,2380,360.0,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5225.0,55.0,55.5,31.1,31.3,0.595,-0.405,0.004,210,260,0.004,1370,2481,632.0,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5230.0,52.0,52.5,33.1,33.4,0.576,-0.424,0.004,343,718,0.004,228,2495,228.40000000000003,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5235.0,49.1,49.6,35.2,35.5,0.558,-0.442,0.004,77,139,0.004,291,1719,147.2,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5240.0,46.4,46.8,37.4,37.7,0.539,-0.461,0.004,310,431,0.004,455,2649,306.0,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5245.0,43.7,44.1,39.7,40.0,0.52,-0.48,0.004,98,198,0.004,147,1991,98.0,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5250.0,41.2,41.5,42.1,42.5,0.501,-0.499,0.004,561,865,0.004,1887,7149,979.2,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5255.0,38.7,39.0,44.7,45.0,0.482,-0.518,0.004,177,579,0.004,110,1822,114.8,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5260.0,36.3,36.6,47.3,47.7,0.463,-0.537,0.004,96,988,0.004,180,2319,110.4,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5265.0,34.0,34.4,50.0,50.4,0.444,-0.556,0.004,181,636,0.004,111,2204,116.8,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5270.0,31.9,32.2,52.9,53.3,0.425,-0.575,0.004,106,714,0.004,307,3124,165.2,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5275.0,30.0,30.2,55.8,56.3,0.407,-0.593,0.004,188,978,0.004,230,3609,167.20000000000002,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5280.0,27.9,28.2,58.8,59.3,0.388,-0.612,0.004,383,2170,0.004,123,2897,202.4,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5285.0,26.2,26.4,61.9,62.5,0.37,-0.63,0.004,120,1172,0.004,67,2472,74.8,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5290.0,24.3,24.6,65.2,65.7,0.352,-0.648,0.004,503,1736,0.004,227,4052,292.0,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5295.0,22.7,23.0,68.5,69.1,0.335,-0.665,0.003,168,1593,0.003,193,2995,108.3,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5300.0,21.1,21.4,72.0,72.5,0.318,-0.682,0.003,1497,7324,0.003,744,9324,672.3,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5305.0,19.6,20.0,75.5,76.2,0.302,-0.698,0.003,287,2123,0.003,229,2111,154.8,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5310.0,18.3,18.6,79.2,79.9,0.286,-0.714,0.003,469,3310,0.003,215,3239,205.2,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5315.0,17.0,17.3,82.9,83.7,0.271,-0.729,0.003,180,2152,0.003,90,1732,81.0,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5320.0,15.8,16.1,86.7,87.5,0.256,-0.744,0.003,248,3605,0.003,377,2645,187.5,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5325.0,14.7,15.0,90.6,91.3,0.242,-0.758,0.003,509,3239,0.003,1038,1949,464.1,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5330.0,13.7,13.9,94.5,95.4,0.228,-0.772,0.003,144,2817,0.003,256,2205,120.0,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5335.0,12.7,13.0,98.5,99.4,0.215,-0.785,0.003,109,2410,0.003,79,1169,56.400000000000006,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5340.0,11.8,12.0,102.6,103.4,0.203,-0.798,0.003,146,3517,0.003,293,1126,131.7,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5345.0,11.0,11.2,106.8,107.7,0.191,-0.809,0.003,146,2372,0.003,115,651,78.3,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5350.0,10.2,10.4,111.0,111.6,0.18,-0.82,0.002,768,6951,0.002,707,1510,295.0,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5355.0,9.5,9.7,115.2,116.2,0.169,-0.831,0.002,167,2113,0.002,69,191,47.2,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5360.0,8.8,9.0,119.6,120.4,0.159,-0.841,0.002,230,2217,0.002,201,285,86.20000000000002,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5365.0,8.2,8.4,123.9,124.8,0.149,-0.851,0.002,661,2501,0.002,172,154,166.60000000000002,12263.2]
["2025-04-10T11:35:20.000000000",5249.3,5370.0,7.6,7.8,128.4,129.3,0.141,-0.86,0.002,423,2335,0.002,174,244,119.4,12263.2]
["2025-04-10T11:35:31.000000000",5250.07,5130.0,128.2,129.2,9.1,9.3,0.853,-0.147,0.002,94,34,0.002,157,2036,50.2,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5135.0,123.8,124.8,9.7,9.9,0.844,-0.156,0.002,67,31,0.002,57,1423,24.8,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5140.0,119.4,120.4,10.3,10.5,0.836,-0.164,0.002,85,38,0.002,135,2328,44.00000000000001,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5145.0,115.1,116.1,11.0,11.2,0.826,-0.174,0.002,62,17,0.002,87,1764,29.800000000000004,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5150.0,110.8,111.8,11.7,11.9,0.816,-0.184,0.002,1015,112,0.002,6230,7925,1449.0000000000002,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5155.0,106.6,107.6,12.5,12.7,0.806,-0.194,0.002,51,65,0.002,22,1913,14.6,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5160.0,102.5,103.4,13.3,13.5,0.795,-0.205,0.003,429,33,0.003,509,2211,281.4,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5165.0,98.4,99.3,14.2,14.4,0.783,-0.217,0.003,97,27,0.003,130,1738,68.10000000000001,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5170.0,94.3,95.2,15.2,15.4,0.771,-0.229,0.003,529,20,0.003,414,2928,282.9,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5175.0,90.3,91.2,16.2,16.4,0.758,-0.242,0.003,211,45,0.003,1577,2436,536.4,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5180.0,86.4,87.3,17.3,17.5,0.745,-0.255,0.003,504,564,0.003,335,2705,251.70000000000005,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5185.0,82.6,83.5,18.4,18.6,0.731,-0.269,0.003,77,51,0.003,90,2267,50.1,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5190.0,78.9,79.7,19.6,19.9,0.717,-0.284,0.003,178,61,0.003,178,3069,106.8,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5195.0,75.2,75.6,21.0,21.2,0.702,-0.299,0.003,141,22,0.003,218,3484,107.7,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5200.0,71.6,72.0,22.4,22.6,0.686,-0.314,0.003,1496,548,0.003,3459,12286,1486.5000000000002,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5205.0,68.1,68.5,23.9,24.1,0.67,-0.33,0.003,203,161,0.003,120,2391,96.9,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5210.0,64.7,65.1,25.4,25.7,0.653,-0.347,0.003,303,106,0.003,72,3406,112.5,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5215.0,61.4,61.8,27.1,27.4,0.636,-0.364,0.004,157,35,0.004,156,2031,125.2,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5220.0,58.2,58.6,28.9,29.2,0.619,-0.381,0.004,766,81,0.004,134,2380,360.0,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5225.0,55.2,55.5,30.8,31.1,0.601,-0.399,0.004,210,261,0.004,1370,2488,632.0,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5230.0,52.2,52.5,32.8,33.1,0.582,-0.418,0.004,343,720,0.004,228,2504,228.40000000000003,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5235.0,49.2,49.6,34.9,35.2,0.564,-0.436,0.004,77,141,0.004,291,1730,147.2,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5240.0,46.4,46.8,37.2,37.4,0.545,-0.455,0.004,310,585,0.004,455,2660,306.0,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5245.0,43.8,44.1,39.5,39.7,0.526,-0.474,0.004,98,205,0.004,147,1993,98.0,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5250.0,41.2,41.5,41.9,42.1,0.507,-0.493,0.004,561,874,0.004,1887,7159,979.2,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5255.0,38.7,39.0,44.4,44.7,0.488,-0.512,0.004,177,581,0.004,110,1824,114.8,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5260.0,36.3,36.6,47.0,47.3,0.469,-0.531,0.004,96,988,0.004,180,2324,110.4,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5265.0,34.1,34.3,49.7,50.0,0.45,-0.55,0.004,181,636,0.004,111,2209,116.8,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5270.0,31.9,32.2,52.6,52.9,0.431,-0.569,0.004,106,717,0.004,307,3124,165.2,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5275.0,29.9,30.2,55.5,55.8,0.412,-0.588,0.004,188,981,0.004,230,3610,167.20000000000002,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5280.0,27.9,28.2,58.6,58.9,0.393,-0.607,0.004,383,2170,0.004,123,2897,202.4,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5285.0,26.1,26.3,61.7,62.0,0.375,-0.625,0.004,120,1174,0.004,67,2472,74.8,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5290.0,24.3,24.6,65.0,65.3,0.357,-0.643,0.004,503,1736,0.004,227,4052,292.0,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5295.0,22.7,23.0,68.3,68.7,0.34,-0.66,0.004,168,1594,0.004,193,2995,144.4,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5300.0,21.1,21.4,71.8,72.1,0.323,-0.677,0.003,1497,7329,0.003,744,9324,672.3,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5305.0,19.7,19.9,75.3,75.7,0.306,-0.694,0.003,287,2127,0.003,229,2111,154.8,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5310.0,18.3,18.6,78.5,79.3,0.29,-0.71,0.003,469,3318,0.003,215,3243,205.2,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5315.0,17.0,17.3,82.2,83.1,0.274,-0.726,0.003,180,2155,0.003,90,1732,81.0,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5320.0,15.8,16.1,86.0,86.9,0.26,-0.74,0.003,248,3605,0.003,377,2645,187.5,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5325.0,14.7,15.0,89.9,90.8,0.245,-0.755,0.003,509,3239,0.003,1038,1949,464.1,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5330.0,13.7,13.9,93.8,94.7,0.231,-0.769,0.003,144,2817,0.003,256,2205,120.0,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5335.0,12.7,13.0,97.9,98.8,0.218,-0.782,0.003,109,2412,0.003,79,1169,56.400000000000006,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5340.0,11.8,12.1,102.0,102.9,0.206,-0.795,0.003,146,3518,0.003,293,1126,131.7,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5345.0,11.0,11.2,106.1,107.0,0.193,-0.807,0.003,146,2372,0.003,115,651,78.3,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5350.0,10.2,10.4,110.3,111.2,0.182,-0.818,0.002,768,6966,0.002,707,1510,295.0,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5355.0,9.5,9.7,114.6,115.5,0.172,-0.828,0.002,167,2121,0.002,69,191,47.2,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5360.0,8.8,9.0,118.9,119.8,0.161,-0.839,0.002,230,2217,0.002,201,285,86.20000000000002,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5365.0,8.2,8.4,123.2,124.2,0.152,-0.849,0.002,661,2504,0.002,172,154,166.60000000000002,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5370.0,7.6,7.8,127.7,128.7,0.143,-0.857,0.002,423,2336,0.002,174,244,119.4,12228.3]
["2025-04-10T11:35:31.000000000",5250.07,5375.0,7.1,7.3,132.1,133.1,0.133,-0.867,0.002,228,3115,0.002,298,238,105.2,12228.3]
["2025-04-10T11:35:43.000000000",5248.01,5125.0,131.0,132.0,8.8,9.0,0.861,-0.139,0.002,130,29,0.002,751,1699,176.2,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5130.0,126.5,127.5,9.3,9.5,0.853,-0.147,0.002,94,34,0.002,157,2036,50.2,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5135.0,122.1,123.1,9.9,10.1,0.844,-0.156,0.002,67,31,0.002,57,1431,24.8,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5140.0,117.7,118.7,10.5,10.7,0.836,-0.164,0.002,85,38,0.002,135,2332,44.00000000000001,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5145.0,113.4,114.4,11.2,11.4,0.826,-0.174,0.002,62,17,0.002,87,1764,29.800000000000004,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5150.0,109.2,110.1,12.0,12.2,0.816,-0.184,0.002,1015,112,0.002,6230,7930,1449.0000000000002,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5155.0,105.0,105.9,12.8,13.0,0.806,-0.194,0.002,51,65,0.002,22,1913,14.6,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5160.0,100.8,101.8,13.6,13.8,0.795,-0.205,0.003,429,33,0.003,509,2211,281.4,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5165.0,96.8,97.7,14.5,14.8,0.783,-0.217,0.003,97,27,0.003,130,1739,68.10000000000001,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5170.0,92.8,93.6,15.5,15.7,0.771,-0.229,0.003,529,20,0.003,414,2928,282.9,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5175.0,88.8,89.7,16.5,16.8,0.758,-0.242,0.003,211,45,0.003,1577,2436,536.4,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5180.0,84.9,85.8,17.6,17.9,0.745,-0.255,0.003,504,564,0.003,335,2705,251.70000000000005,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5185.0,81.1,82.0,18.8,19.1,0.731,-0.269,0.003,77,51,0.003,90,2267,50.1,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5190.0,77.4,78.3,20.1,20.4,0.717,-0.284,0.003,178,61,0.003,178,3069,106.8,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5195.0,73.9,74.5,21.5,21.7,0.702,-0.299,0.003,141,22,0.003,218,3484,107.7,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5200.0,70.3,70.9,22.9,23.2,0.686,-0.314,0.003,1496,548,0.003,3459,12297,1486.5000000000002,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5205.0,66.9,67.4,24.4,24.7,0.67,-0.33,0.003,203,161,0.003,120,2391,96.9,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5210.0,63.5,64.1,26.0,26.3,0.653,-0.347,0.003,303,106,0.003,72,3412,112.5,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5215.0,60.3,60.8,27.7,28.0,0.636,-0.364,0.004,157,35,0.004,156,2032,125.2,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5220.0,57.1,57.6,29.5,29.9,0.619,-0.381,0.004,766,82,0.004,134,2380,360.0,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5225.0,54.0,54.5,31.4,31.8,0.601,-0.399,0.004,210,261,0.004,1370,2491,632.0,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5230.0,51.1,51.5,33.5,33.8,0.582,-0.418,0.004,343,720,0.004,228,2504,228.40000000000003,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5235.0,48.2,48.6,35.6,35.9,0.564,-0.436,0.004,77,141,0.004,291,1735,147.2,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5240.0,45.4,45.8,37.8,38.2,0.545,-0.455,0.004,310,588,0.004,455,2671,306.0,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5245.0,42.8,43.1,40.2,40.5,0.526,-0.474,0.004,98,205,0.004,147,2001,98.0,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5250.0,40.2,40.6,42.6,43.0,0.507,-0.493,0.004,561,879,0.004,1887,7168,979.2,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5255.0,37.8,38.1,45.2,45.5,0.488,-0.512,0.004,177,582,0.004,110,1839,114.8,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5260.0,35.4,35.8,47.9,48.2,0.469,-0.531,0.004,96,991,0.004,180,2327,110.4,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5265.0,33.2,33.5,50.6,51.0,0.45,-0.55,0.004,181,637,0.004,111,2217,116.8,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5270.0,31.1,31.4,53.4,53.9,0.431,-0.569,0.004,106,717,0.004,307,3126,165.2,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5275.0,29.1,29.4,56.4,56.9,0.412,-0.588,0.004,188,982,0.004,230,3610,167.20000000000002,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5280.0,27.2,27.5,59.5,60.0,0.393,-0.607,0.004,383,2171,0.004,123,2903,202.4,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5285.0,25.4,25.6,62.7,63.2,0.375,-0.625,0.004,120,1175,0.004,67,2472,74.8,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5290.0,23.7,23.9,66.0,66.6,0.357,-0.643,0.004,503,1738,0.004,227,4052,292.0,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5295.0,22.0,22.3,69.4,69.9,0.34,-0.66,0.004,168,1597,0.004,193,2995,144.4,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5300.0,20.6,20.8,72.8,73.3,0.323,-0.677,0.003,1497,7336,0.003,744,9325,672.3,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5305.0,19.1,19.4,76.4,77.0,0.306,-0.694,0.003,287,2138,0.003,229,2111,154.8,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5310.0,17.8,18.0,80.0,80.6,0.29,-0.71,0.003,469,3320,0.003,215,3243,205.2,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5315.0,16.6,16.8,83.7,84.5,0.274,-0.726,0.003,180,2155,0.003,90,1732,81.0,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5320.0,15.4,15.6,87.5,88.3,0.26,-0.74,0.003,248,3607,0.003,377,2646,187.5,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5325.0,14.3,14.6,91.4,92.3,0.245,-0.755,0.003,509,3239,0.003,1038,1950,464.1,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5330.0,13.3,13.5,95.3,96.2,0.231,-0.769,0.003,144,2818,0.003,256,2205,120.0,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5335.0,12.3,12.5,99.4,100.3,0.218,-0.782,0.003,109,2412,0.003,79,1169,56.400000000000006,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5340.0,11.5,11.7,103.5,104.4,0.206,-0.795,0.003,146,3521,0.003,293,1126,131.7,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5345.0,10.6,10.8,107.7,108.6,0.193,-0.807,0.003,146,2378,0.003,115,651,78.3,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5350.0,9.9,10.0,111.9,112.9,0.182,-0.818,0.002,768,6982,0.002,707,1510,295.0,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5355.0,9.2,9.4,116.2,117.2,0.172,-0.828,0.002,167,2121,0.002,69,191,47.2,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5360.0,8.5,8.7,120.5,121.5,0.161,-0.839,0.002,230,2217,0.002,201,285,86.20000000000002,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5365.0,7.9,8.1,124.9,125.9,0.152,-0.849,0.002,661,2504,0.002,172,154,166.60000000000002,12299.3]
["2025-04-10T11:35:43.000000000",5248.01,5370.0,7.4,7.6,129.4,130.4,0.143,-0.857,0.002,423,2338,0.002,174,244,119.4,12299.3]
["2025-04-10T11:35:54.000000000",5245.92,5125.0,129.5,130.5,9.0,9.2,0.854,-0.146,0.002,130,29,0.002,751,1701,176.2,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5130.0,125.1,126.1,9.5,9.7,0.845,-0.155,0.002,94,34,0.002,157,2039,50.2,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5135.0,120.7,121.8,10.2,10.4,0.837,-0.164,0.002,67,31,0.002,57,1441,24.8,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5140.0,116.4,117.3,10.8,11.0,0.828,-0.172,0.002,85,38,0.002,135,2343,44.00000000000001,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5145.0,112.1,113.1,11.5,11.7,0.818,-0.182,0.002,62,17,0.002,87,1766,29.800000000000004,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5150.0,107.8,108.8,12.3,12.5,0.807,-0.193,0.002,1015,112,0.002,6230,7940,1449.0000000000002,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5155.0,103.7,104.6,13.1,13.3,0.796,-0.204,0.002,51,65,0.002,22,1913,14.6,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5160.0,99.6,100.5,14.0,14.2,0.785,-0.215,0.003,429,33,0.003,509,2215,281.4,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5165.0,95.5,96.4,14.9,15.1,0.773,-0.227,0.003,97,27,0.003,130,1740,68.10000000000001,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5170.0,91.5,92.4,15.9,16.1,0.76,-0.239,0.003,529,20,0.003,414,2947,282.9,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5175.0,87.6,88.5,17.0,17.2,0.747,-0.253,0.003,211,45,0.003,1577,2436,536.4,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5180.0,83.7,84.6,18.1,18.4,0.733,-0.267,0.003,504,564,0.003,335,2705,251.70000000000005,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5185.0,79.9,80.8,19.3,19.6,0.719,-0.281,0.003,77,53,0.003,90,2277,50.1,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5190.0,76.4,77.0,20.6,20.9,0.704,-0.296,0.003,178,61,0.003,178,3070,106.8,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5195.0,72.8,73.3,22.0,22.2,0.688,-0.311,0.003,141,22,0.003,218,3492,107.7,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5200.0,69.2,69.8,23.5,23.7,0.673,-0.327,0.003,1496,548,0.003,3459,12331,1486.5000000000002,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5205.0,65.8,66.4,25.0,25.3,0.656,-0.344,0.003,203,161,0.003,120,2418,96.9,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5210.0,62.4,63.0,26.7,26.9,0.639,-0.36,0.003,303,106,0.004,72,3422,119.7,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5215.0,59.2,59.8,28.4,28.7,0.622,-0.378,0.004,157,35,0.004,156,2034,125.2,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5220.0,56.2,56.6,30.3,30.5,0.604,-0.396,0.004,766,82,0.004,134,2380,360.0,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5225.0,53.1,53.6,32.2,32.5,0.586,-0.414,0.004,210,262,0.004,1370,2499,632.0,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5230.0,50.2,50.6,34.3,34.5,0.567,-0.432,0.004,343,721,0.004,228,2514,228.40000000000003,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5235.0,47.3,47.6,36.5,36.7,0.549,-0.451,0.004,77,141,0.004,291,1738,147.2,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5240.0,44.6,44.9,38.7,39.0,0.53,-0.47,0.004,310,589,0.004,455,2680,306.0,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5245.0,42.0,42.3,41.1,41.4,0.511,-0.489,0.004,98,206,0.004,147,2039,98.0,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5250.0,39.5,39.7,43.6,43.8,0.492,-0.508,0.004,561,881,0.004,1887,7185,979.2,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5255.0,37.0,37.3,46.1,46.4,0.472,-0.527,0.004,177,583,0.004,110,1846,114.8,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5260.0,34.7,35.0,48.7,49.1,0.453,-0.547,0.004,96,996,0.004,180,2328,110.4,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5265.0,32.5,32.8,51.5,51.9,0.434,-0.566,0.004,181,638,0.004,111,2219,116.8,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5270.0,30.5,30.7,54.4,54.8,0.416,-0.584,0.004,106,717,0.004,307,3128,165.2,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5275.0,28.5,28.8,57.4,57.9,0.397,-0.603,0.004,188,982,0.004,230,3610,167.20000000000002,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5280.0,26.6,26.9,60.5,61.0,0.378,-0.622,0.004,383,2174,0.004,123,2903,202.4,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5285.0,24.9,25.1,63.7,64.3,0.36,-0.64,0.004,120,1177,0.004,67,2472,74.8,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5290.0,23.2,23.4,67.0,67.6,0.343,-0.657,0.004,503,1738,0.004,227,4052,292.0,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5295.0,21.6,21.8,70.5,71.0,0.326,-0.674,0.003,168,1598,0.003,193,3000,108.3,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5300.0,20.1,20.3,74.0,74.6,0.309,-0.691,0.003,1497,7348,0.003,744,9330,672.3,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5305.0,18.7,18.9,77.4,78.3,0.293,-0.707,0.003,287,2139,0.003,229,2111,154.8,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5310.0,17.4,17.6,81.2,82.0,0.278,-0.723,0.003,469,3321,0.003,215,3243,205.2,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5315.0,16.2,16.4,84.9,85.8,0.262,-0.738,0.003,180,2157,0.003,90,1732,81.0,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5320.0,15.1,15.3,88.8,89.6,0.248,-0.753,0.003,248,3609,0.003,377,2646,187.5,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5325.0,14.0,14.2,92.7,93.6,0.233,-0.766,0.003,509,3249,0.003,1038,1950,464.1,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5330.0,13.0,13.2,96.7,97.6,0.22,-0.78,0.003,144,2819,0.003,256,2205,120.0,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5335.0,12.1,12.3,100.8,101.7,0.208,-0.792,0.003,109,2413,0.003,79,1169,56.400000000000006,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5340.0,11.2,11.4,104.9,105.8,0.195,-0.805,0.003,146,3523,0.003,293,1126,131.7,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5345.0,10.4,10.6,109.1,110.0,0.184,-0.816,0.002,146,2380,0.002,115,651,52.2,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5350.0,9.7,9.9,113.5,114.2,0.173,-0.827,0.002,768,6982,0.002,707,1511,295.0,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5355.0,9.0,9.2,117.6,118.6,0.163,-0.837,0.002,167,2131,0.002,69,191,47.2,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5360.0,8.4,8.5,122.0,123.0,0.153,-0.847,0.002,230,2217,0.002,201,285,86.20000000000002,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5365.0,7.8,8.0,126.4,127.4,0.143,-0.856,0.002,661,2512,0.002,172,154,166.60000000000002,12244.3]
["2025-04-10T11:35:54.000000000",5245.92,5370.0,7.3,7.4,130.8,131.9,0.135,-0.865,0.002,423,2338,0.002,174,244,119.4,12244.3]
["2025-04-10T11:36:06.000000000",5247.4,5125.0,130.5,131.6,8.9,9.1,0.852,-0.148,0.002,130,29,0.002,751,1706,176.2,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5130.0,126.2,127.2,9.4,9.7,0.843,-0.157,0.002,94,34,0.002,157,2041,50.2,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5135.0,121.8,122.8,10.0,10.3,0.835,-0.165,0.002,67,31,0.002,57,1444,24.8,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5140.0,117.4,118.4,10.7,10.9,0.825,-0.175,0.002,85,38,0.002,135,2343,44.00000000000001,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5145.0,113.1,114.1,11.4,11.6,0.816,-0.184,0.002,62,17,0.002,87,1766,29.800000000000004,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5150.0,108.9,109.8,12.1,12.4,0.805,-0.195,0.002,1015,112,0.002,6230,7942,1449.0000000000002,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5155.0,104.7,105.6,12.9,13.2,0.794,-0.206,0.003,51,65,0.003,22,1913,21.9,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5160.0,100.6,101.5,13.8,14.0,0.783,-0.217,0.003,429,33,0.003,509,2216,281.4,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5165.0,96.5,97.4,14.7,15.0,0.771,-0.229,0.003,97,27,0.003,130,1750,68.10000000000001,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5170.0,92.4,93.4,15.7,16.0,0.758,-0.242,0.003,529,20,0.003,414,2947,282.9,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5175.0,88.5,89.4,16.7,17.0,0.744,-0.256,0.003,211,45,0.003,1577,2448,536.4,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5180.0,84.6,85.6,17.9,18.1,0.731,-0.269,0.003,504,564,0.003,335,2706,251.70000000000005,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5185.0,80.9,81.8,19.1,19.3,0.716,-0.284,0.003,77,53,0.003,90,2277,50.1,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5190.0,77.3,77.9,20.3,20.6,0.701,-0.299,0.003,178,61,0.003,178,3071,106.8,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5195.0,73.7,74.3,21.7,22.0,0.685,-0.314,0.003,141,22,0.003,218,3492,107.7,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5200.0,70.1,70.7,23.1,23.4,0.67,-0.33,0.003,1496,548,0.003,3459,12339,1486.5000000000002,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5205.0,66.7,67.3,24.7,25.0,0.653,-0.347,0.003,203,161,0.003,120,2423,96.9,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5210.0,63.3,63.9,26.3,26.6,0.636,-0.363,0.003,303,106,0.003,72,3422,112.5,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5215.0,60.1,60.6,28.1,28.4,0.619,-0.381,0.004,157,35,0.004,156,2037,125.2,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5220.0,56.9,57.4,29.9,30.2,0.601,-0.399,0.004,766,83,0.004,134,2380,360.0,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5225.0,53.8,54.3,31.8,32.1,0.583,-0.417,0.004,210,263,0.004,1370,2506,632.0,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5230.0,50.9,51.4,33.8,34.2,0.565,-0.435,0.004,343,721,0.004,228,2515,228.40000000000003,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5235.0,48.0,48.4,36.0,36.3,0.546,-0.454,0.004,77,141,0.004,291,1738,147.2,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5240.0,45.3,45.7,38.2,38.5,0.527,-0.472,0.004,310,590,0.004,455,2690,306.0,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5245.0,42.6,43.0,40.6,40.9,0.509,-0.491,0.004,98,208,0.004,147,2057,98.0,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5250.0,40.1,40.5,43.0,43.4,0.489,-0.511,0.004,561,883,0.004,1887,7288,979.2,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5255.0,37.6,38.0,45.5,45.9,0.47,-0.53,0.004,177,585,0.004,110,1848,114.8,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5260.0,35.3,35.7,48.1,48.6,0.451,-0.549,0.004,96,998,0.004,180,2330,110.4,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5265.0,33.1,33.5,50.9,51.4,0.432,-0.568,0.004,181,638,0.004,111,2219,116.8,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5270.0,31.0,31.3,53.8,54.3,0.413,-0.587,0.004,106,717,0.004,307,3129,165.2,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5275.0,29.0,29.3,56.8,57.3,0.395,-0.605,0.004,188,983,0.004,230,3611,167.20000000000002,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5280.0,27.1,27.4,59.9,60.4,0.376,-0.624,0.004,383,2175,0.004,123,2923,202.4,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5285.0,25.3,25.6,63.0,63.6,0.358,-0.642,0.004,120,1177,0.004,67,2472,74.8,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5290.0,23.6,23.9,66.3,66.9,0.341,-0.659,0.004,503,1738,0.004,227,4072,292.0,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5295.0,22.0,22.3,69.7,70.3,0.323,-0.676,0.003,168,1598,0.003,193,3000,108.3,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5300.0,20.5,20.8,73.3,73.8,0.307,-0.693,0.003,1497,7351,0.003,744,9330,672.3,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5305.0,19.1,19.4,76.6,77.5,0.291,-0.709,0.003,287,2139,0.003,229,2111,154.8,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5310.0,17.7,18.0,80.3,81.2,0.275,-0.725,0.003,469,3321,0.003,215,3243,205.2,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5315.0,16.6,16.8,84.1,84.9,0.26,-0.74,0.003,180,2157,0.003,90,1732,81.0,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5320.0,15.3,15.6,87.9,88.8,0.246,-0.754,0.003,248,3609,0.003,377,2646,187.5,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5325.0,14.3,14.5,91.8,92.7,0.232,-0.768,0.003,509,3250,0.003,1038,1950,464.1,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5330.0,13.2,13.5,95.8,96.7,0.219,-0.781,0.003,144,2819,0.003,256,2205,120.0,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5335.0,12.3,12.6,99.8,100.8,0.206,-0.794,0.003,109,2413,0.003,79,1169,56.400000000000006,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5340.0,11.5,11.7,104.0,104.9,0.194,-0.806,0.003,146,3534,0.003,293,1126,131.7,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5345.0,10.7,10.9,108.1,109.1,0.182,-0.818,0.002,146,2380,0.002,115,651,52.2,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5350.0,9.9,10.1,112.6,113.4,0.171,-0.828,0.002,768,6993,0.002,707,1511,295.0,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5355.0,9.2,9.4,116.6,117.6,0.161,-0.838,0.002,167,2135,0.002,69,191,47.2,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5360.0,8.5,8.8,121.1,122.0,0.152,-0.848,0.002,230,2219,0.002,201,285,86.20000000000002,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5365.0,8.0,8.2,125.4,126.5,0.143,-0.858,0.002,661,2525,0.002,172,154,166.60000000000002,12244.4]
["2025-04-10T11:36:06.000000000",5247.4,5370.0,7.4,7.6,129.8,130.8,0.134,-0.866,0.002,423,2389,0.002,174,244,119.4,12244.4]
["2025-04-10T11:36:17.000000000",5245.6,5125.0,129.0,130.1,9.1,9.3,0.85,-0.15,0.002,130,29,0.002,751,1712,176.2,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5130.0,124.6,125.7,9.6,9.9,0.842,-0.158,0.002,94,34,0.002,157,2041,50.2,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5135.0,120.2,121.4,10.2,10.5,0.833,-0.167,0.002,67,31,0.002,57,1444,24.8,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5140.0,115.9,117.0,10.9,11.1,0.823,-0.177,0.002,85,38,0.002,135,2345,44.00000000000001,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5145.0,111.6,112.8,11.6,11.9,0.813,-0.187,0.002,62,17,0.002,87,1766,29.800000000000004,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5150.0,107.3,108.5,12.4,12.6,0.803,-0.197,0.002,1015,112,0.002,6230,7953,1449.0000000000002,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5155.0,103.4,104.3,13.2,13.4,0.791,-0.209,0.003,51,66,0.003,22,1913,21.9,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5160.0,99.1,100.2,14.1,14.3,0.78,-0.22,0.003,429,33,0.003,509,2217,281.4,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5165.0,95.0,96.1,15.0,15.3,0.768,-0.232,0.003,97,27,0.003,130,1750,68.10000000000001,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5170.0,91.0,92.2,16.0,16.3,0.755,-0.245,0.003,529,20,0.003,414,2948,282.9,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5175.0,87.1,88.2,17.1,17.4,0.741,-0.259,0.003,211,45,0.003,1577,2448,536.4,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5180.0,83.3,84.5,18.2,18.5,0.728,-0.272,0.003,504,564,0.003,335,2707,251.70000000000005,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5185.0,79.5,80.7,19.5,19.8,0.713,-0.287,0.003,77,53,0.003,90,2277,50.1,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5190.0,76.2,76.8,20.8,21.1,0.698,-0.302,0.003,178,61,0.003,178,3081,106.8,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5195.0,72.6,73.2,22.2,22.5,0.682,-0.318,0.003,141,22,0.003,218,3503,107.7,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5200.0,69.1,69.7,23.7,24.0,0.666,-0.334,0.003,1496,548,0.003,3459,12344,1486.5000000000002,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5205.0,65.7,66.3,25.2,25.6,0.65,-0.35,0.003,203,161,0.003,120,2423,96.9,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5210.0,62.3,62.9,26.9,27.2,0.632,-0.367,0.004,303,106,0.004,72,3422,150.0,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5215.0,59.1,59.6,28.6,29.0,0.615,-0.385,0.004,157,35,0.004,156,2038,125.2,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5220.0,56.0,56.5,30.5,30.9,0.597,-0.403,0.004,766,84,0.004,134,2382,360.0,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5225.0,53.0,53.4,32.5,32.8,0.579,-0.421,0.004,210,265,0.004,1370,2506,632.0,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5230.0,50.0,50.5,34.5,34.9,0.561,-0.439,0.004,343,722,0.004,228,2522,228.40000000000003,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5235.0,47.2,47.6,36.7,37.0,0.542,-0.458,0.004,77,144,0.004,291,1741,147.2,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5240.0,44.5,44.9,39.0,39.4,0.523,-0.477,0.004,310,590,0.004,455,2706,306.0,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5245.0,41.9,42.2,41.3,41.8,0.504,-0.496,0.004,98,209,0.004,147,2070,98.0,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5250.0,39.4,39.7,43.8,44.2,0.485,-0.515,0.004,561,885,0.004,1887,7303,979.2,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5255.0,37.0,37.3,46.4,46.9,0.466,-0.534,0.004,177,585,0.004,110,1850,114.8,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5260.0,34.7,35.0,49.1,49.5,0.447,-0.553,0.004,96,998,0.004,180,2330,110.4,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5265.0,32.5,32.8,51.9,52.4,0.428,-0.572,0.004,181,638,0.004,111,2219,116.8,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5270.0,30.6,30.7,54.8,55.3,0.409,-0.591,0.004,106,725,0.004,307,3129,165.2,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5275.0,28.5,28.8,57.8,58.4,0.391,-0.609,0.004,188,993,0.004,230,3611,167.20000000000002,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5280.0,26.6,26.9,61.0,61.5,0.372,-0.627,0.004,383,2178,0.004,123,2923,202.4,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5285.0,24.9,25.1,64.2,64.7,0.355,-0.645,0.004,120,1177,0.004,67,2473,74.8,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5290.0,23.2,23.4,67.5,68.1,0.338,-0.663,0.003,503,1739,0.004,227,4073,241.7,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5295.0,21.6,21.9,71.0,71.4,0.321,-0.679,0.003,168,1600,0.003,193,3002,108.3,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5300.0,20.2,20.4,74.5,75.1,0.304,-0.696,0.003,1497,7373,0.003,744,9330,672.3,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5305.0,18.8,19.0,77.9,79.0,0.288,-0.712,0.003,287,2139,0.003,229,2111,154.8,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5310.0,17.5,17.7,81.6,82.6,0.273,-0.727,0.003,469,3327,0.003,215,3243,205.2,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5315.0,16.3,16.5,85.4,86.4,0.258,-0.742,0.003,180,2157,0.003,90,1732,81.0,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5320.0,15.1,15.3,89.2,90.3,0.244,-0.756,0.003,248,3610,0.003,377,2652,187.5,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5325.0,14.1,14.3,93.2,94.3,0.23,-0.77,0.003,509,3250,0.003,1038,1956,464.1,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5330.0,13.1,13.3,97.2,98.3,0.217,-0.783,0.003,144,2819,0.003,256,2205,120.0,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5335.0,12.2,12.4,101.3,102.4,0.205,-0.796,0.003,109,2413,0.003,79,1169,56.400000000000006,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5340.0,11.3,11.5,105.4,106.5,0.193,-0.807,0.003,146,3536,0.003,293,1126,131.7,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5345.0,10.5,10.7,109.6,110.7,0.181,-0.819,0.002,146,2382,0.002,115,651,52.2,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5350.0,9.8,10.0,113.9,114.6,0.17,-0.829,0.002,768,6995,0.002,707,1511,295.0,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5355.0,9.1,9.3,118.2,119.3,0.161,-0.839,0.002,167,2137,0.002,69,191,47.2,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5360.0,8.4,8.6,122.6,123.7,0.15,-0.85,0.002,230,2238,0.002,201,285,86.20000000000002,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5365.0,7.9,8.0,126.9,128.1,0.142,-0.858,0.002,661,2547,0.002,172,154,166.60000000000002,12231.6]
["2025-04-10T11:36:17.000000000",5245.6,5370.0,7.3,7.5,131.4,132.5,0.133,-0.867,0.002,423,2400,0.002,174,244,119.4,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5125.0,130.3,131.8,8.9,9.1,0.85,-0.15,0.002,130,29,0.002,751,1720,176.2,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5130.0,126.0,127.2,9.5,9.7,0.842,-0.158,0.002,94,34,0.002,157,2041,50.2,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5135.0,121.5,123.0,10.1,10.3,0.833,-0.167,0.002,67,31,0.002,57,1445,24.8,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5140.0,117.1,118.7,10.7,11.0,0.823,-0.177,0.002,85,38,0.002,135,2347,44.00000000000001,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5145.0,113.0,114.3,11.4,11.7,0.813,-0.187,0.002,62,17,0.002,87,1768,29.800000000000004,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5150.0,108.7,110.1,12.2,12.3,0.803,-0.197,0.002,1015,112,0.002,6230,7957,1449.0000000000002,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5155.0,104.5,105.9,13.0,13.2,0.791,-0.209,0.003,51,66,0.003,22,1913,21.9,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5160.0,100.3,101.6,13.8,14.1,0.78,-0.22,0.003,429,33,0.003,509,2217,281.4,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5165.0,96.3,97.6,14.7,15.0,0.768,-0.232,0.003,97,27,0.003,130,1750,68.10000000000001,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5170.0,92.2,93.6,15.7,16.0,0.755,-0.245,0.003,529,20,0.003,414,2950,282.9,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5175.0,88.4,89.7,16.7,17.1,0.741,-0.259,0.003,211,45,0.003,1577,2452,536.4,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5180.0,84.5,85.8,17.8,18.2,0.728,-0.272,0.003,504,564,0.003,335,2707,251.70000000000005,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5185.0,80.7,82.1,19.0,19.4,0.713,-0.287,0.003,77,53,0.003,90,2277,50.1,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5190.0,77.3,77.8,20.3,20.7,0.698,-0.302,0.003,178,61,0.003,178,3081,106.8,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5195.0,73.7,74.2,21.7,22.0,0.682,-0.318,0.003,141,25,0.003,218,3503,107.7,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5200.0,70.1,70.6,23.1,23.5,0.666,-0.334,0.003,1496,548,0.003,3459,12359,1486.5000000000002,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5205.0,66.7,67.2,24.6,25.0,0.65,-0.35,0.003,203,165,0.003,120,2423,96.9,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5210.0,63.3,63.8,26.3,26.7,0.632,-0.367,0.004,303,106,0.004,72,3433,150.0,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5215.0,60.0,60.5,28.0,28.4,0.615,-0.385,0.004,157,35,0.004,156,2039,125.2,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5220.0,56.9,57.4,29.8,30.2,0.597,-0.403,0.004,766,87,0.004,134,2397,360.0,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5225.0,53.8,54.3,31.7,32.2,0.579,-0.421,0.004,210,265,0.004,1370,2508,632.0,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5230.0,50.8,51.3,33.8,34.2,0.561,-0.439,0.004,343,723,0.004,228,2532,228.40000000000003,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5235.0,48.0,48.5,35.9,36.4,0.542,-0.458,0.004,77,144,0.004,291,1742,147.2,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5240.0,45.2,45.7,38.1,38.5,0.523,-0.477,0.004,310,590,0.004,455,2723,306.0,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5245.0,42.6,43.1,40.5,41.0,0.504,-0.496,0.004,98,211,0.004,147,2086,98.0,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5250.0,40.1,40.5,43.0,43.4,0.485,-0.515,0.004,561,910,0.004,1887,7328,979.2,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5255.0,37.6,38.1,45.5,46.0,0.466,-0.534,0.004,177,586,0.004,110,1850,114.8,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5260.0,35.3,35.8,48.2,48.7,0.447,-0.553,0.004,96,1002,0.004,180,2340,110.4,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5265.0,33.1,33.6,51.0,51.4,0.428,-0.572,0.004,181,642,0.004,111,2227,116.8,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5270.0,31.0,31.4,53.9,54.4,0.409,-0.591,0.004,106,726,0.004,307,3130,165.2,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5275.0,29.0,29.4,56.9,57.3,0.391,-0.609,0.004,188,993,0.004,230,3611,167.20000000000002,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5280.0,27.1,27.5,59.9,60.4,0.372,-0.627,0.004,383,2179,0.004,123,2923,202.4,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5285.0,25.3,25.7,63.1,63.6,0.355,-0.645,0.004,120,1178,0.004,67,2473,74.8,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5290.0,23.6,23.9,66.4,67.0,0.338,-0.663,0.003,503,1740,0.004,227,4073,241.7,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5295.0,22.0,22.3,69.8,70.4,0.321,-0.679,0.003,168,1600,0.003,193,3002,108.3,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5300.0,20.6,20.8,73.3,73.9,0.304,-0.696,0.003,1497,7375,0.003,744,9330,672.3,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5305.0,19.1,19.4,76.9,77.4,0.288,-0.712,0.003,287,2140,0.003,229,2111,154.8,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5310.0,17.8,18.0,80.2,81.5,0.273,-0.727,0.003,469,3327,0.003,215,3243,205.2,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5315.0,16.6,16.8,84.0,85.2,0.258,-0.742,0.003,180,2157,0.003,90,1732,81.0,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5320.0,15.4,15.6,87.9,89.0,0.244,-0.756,0.003,248,3618,0.003,377,2652,187.5,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5325.0,14.3,14.6,91.6,93.0,0.23,-0.77,0.003,509,3253,0.003,1038,1956,464.1,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5330.0,13.3,13.6,95.8,96.9,0.217,-0.783,0.003,144,2821,0.003,256,2205,120.0,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5335.0,12.4,12.6,99.8,101.0,0.205,-0.796,0.003,109,2413,0.003,79,1169,56.400000000000006,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5340.0,11.6,11.7,103.8,105.2,0.193,-0.807,0.003,146,3554,0.003,293,1126,131.7,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5345.0,10.7,10.9,108.2,109.5,0.181,-0.819,0.002,146,2382,0.002,115,651,52.2,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5350.0,10.0,10.2,112.3,113.6,0.17,-0.829,0.002,768,7003,0.002,707,1511,295.0,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5355.0,9.2,9.5,116.6,117.9,0.161,-0.839,0.002,167,2137,0.002,69,191,47.2,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5360.0,8.6,8.8,121.0,122.2,0.15,-0.85,0.002,230,2238,0.002,201,285,86.20000000000002,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5365.0,8.0,8.2,125.2,126.6,0.142,-0.858,0.002,661,2548,0.002,172,154,166.60000000000002,12231.6]
["2025-04-10T11:36:28.000000000",5247.68,5370.0,7.4,7.6,129.9,131.1,0.133,-0.867,0.002,423,2409,0.002,174,244,119.4,12231.6]
["2025-04-10T11:36:40.000000000",5249.45,5125.0,132.6,133.7,8.6,8.8,0.854,-0.146,0.002,130,29,0.002,751,1729,176.2,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5130.0,128.2,129.2,9.1,9.3,0.846,-0.154,0.002,94,34,0.002,157,2047,50.2,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5135.0,123.7,124.8,9.7,9.9,0.837,-0.162,0.002,67,31,0.002,57,1445,24.8,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5140.0,119.5,120.5,10.3,10.5,0.828,-0.172,0.002,85,38,0.002,135,2347,44.00000000000001,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5145.0,115.0,116.1,11.0,11.2,0.818,-0.182,0.002,62,17,0.002,87,1778,29.800000000000004,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5150.0,110.9,111.8,11.7,11.9,0.808,-0.192,0.002,1015,112,0.002,6230,7958,1449.0000000000002,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5155.0,106.7,107.3,12.5,12.7,0.797,-0.202,0.002,51,66,0.002,22,1913,14.6,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5160.0,102.5,103.4,13.3,13.5,0.786,-0.214,0.003,429,33,0.003,509,2217,281.4,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5165.0,98.3,99.3,14.2,14.4,0.774,-0.226,0.003,97,27,0.003,130,1760,68.10000000000001,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5170.0,94.3,95.2,15.1,15.4,0.762,-0.238,0.003,529,21,0.003,414,2952,282.9,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5175.0,90.3,91.2,16.1,16.4,0.748,-0.252,0.003,211,46,0.003,1577,2452,536.4,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5180.0,86.4,87.3,17.2,17.5,0.735,-0.265,0.003,504,564,0.003,335,2707,251.70000000000005,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5185.0,82.5,83.5,18.3,18.6,0.72,-0.28,0.003,77,53,0.003,90,2282,50.1,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5190.0,78.7,79.7,19.6,19.9,0.705,-0.294,0.003,178,61,0.003,178,3081,106.8,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5195.0,75.2,75.7,20.9,21.2,0.69,-0.31,0.003,141,25,0.003,218,3503,107.7,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5200.0,71.6,72.1,22.3,22.6,0.674,-0.326,0.003,1496,548,0.003,3459,12398,1486.5000000000002,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5205.0,68.1,68.6,23.8,24.1,0.658,-0.342,0.003,203,165,0.003,120,2455,96.9,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5210.0,64.7,65.2,25.4,25.7,0.641,-0.359,0.003,303,106,0.003,72,3433,112.5,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5215.0,61.4,61.9,27.0,27.4,0.624,-0.376,0.004,157,35,0.004,156,2041,125.2,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5220.0,58.2,58.7,28.8,29.2,0.606,-0.394,0.004,766,87,0.004,134,2399,360.0,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5225.0,55.1,55.5,30.7,31.1,0.588,-0.412,0.004,210,268,0.004,1370,2509,632.0,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5230.0,52.1,52.5,32.7,33.0,0.57,-0.43,0.004,343,725,0.004,228,2533,228.40000000000003,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5235.0,49.2,49.6,34.8,35.1,0.551,-0.449,0.004,77,149,0.004,291,1745,147.2,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5240.0,46.5,46.8,36.9,37.3,0.532,-0.468,0.004,310,590,0.004,455,2726,306.0,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5245.0,43.8,44.1,39.3,39.6,0.513,-0.487,0.004,98,211,0.004,147,2089,98.0,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5250.0,41.2,41.5,41.7,42.0,0.494,-0.506,0.004,561,921,0.004,1887,7433,979.2,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5255.0,38.7,39.0,44.2,44.6,0.475,-0.525,0.004,177,587,0.004,110,1851,114.8,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5260.0,36.3,36.7,46.8,47.2,0.456,-0.544,0.004,96,1002,0.004,180,2340,110.4,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5265.0,34.1,34.4,49.5,50.0,0.437,-0.563,0.004,181,642,0.004,111,2231,116.8,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5270.0,31.9,32.2,52.4,52.8,0.418,-0.582,0.004,106,738,0.004,307,3130,165.2,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5275.0,29.8,30.2,55.3,55.8,0.4,-0.6,0.004,188,994,0.004,230,3612,167.20000000000002,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5280.0,27.9,28.2,58.4,58.8,0.381,-0.619,0.004,383,2180,0.004,123,2926,202.4,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5285.0,26.1,26.4,61.5,62.0,0.363,-0.637,0.004,120,1178,0.004,67,2473,74.8,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5290.0,24.3,24.6,64.8,65.3,0.346,-0.654,0.004,503,1743,0.004,227,4074,292.0,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5295.0,22.7,23.0,68.1,68.6,0.328,-0.671,0.003,168,1600,0.003,193,3002,108.3,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5300.0,21.1,21.4,71.5,72.1,0.312,-0.688,0.003,1497,7389,0.003,744,9330,672.3,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5305.0,19.7,20.0,75.1,75.6,0.296,-0.704,0.003,287,2143,0.003,229,2111,154.8,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5310.0,18.3,18.6,78.6,79.4,0.28,-0.72,0.003,469,3332,0.003,215,3243,205.2,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5315.0,17.0,17.3,82.3,83.2,0.265,-0.735,0.003,180,2157,0.003,90,1732,81.0,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5320.0,15.9,16.1,86.1,87.0,0.25,-0.75,0.003,248,3618,0.003,377,2652,187.5,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5325.0,14.7,15.0,90.0,90.8,0.236,-0.764,0.003,509,3253,0.003,1038,1956,464.1,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5330.0,13.7,14.0,94.0,94.7,0.223,-0.777,0.003,144,2827,0.003,256,2205,120.0,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5335.0,12.7,13.0,98.0,98.9,0.21,-0.79,0.003,109,2416,0.003,79,1169,56.400000000000006,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5340.0,11.8,12.1,102.1,103.0,0.198,-0.802,0.003,146,3556,0.003,293,1126,131.7,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5345.0,11.0,11.2,106.2,107.2,0.186,-0.813,0.003,146,2383,0.003,115,651,78.3,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5350.0,10.2,10.5,110.6,111.2,0.176,-0.824,0.002,768,7006,0.002,707,1512,295.0,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5355.0,9.5,9.7,114.7,115.8,0.165,-0.835,0.002,167,2137,0.002,69,191,47.2,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5360.0,8.9,9.1,119.1,120.0,0.155,-0.845,0.002,230,2240,0.002,201,285,86.20000000000002,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5365.0,8.2,8.4,123.5,124.2,0.146,-0.854,0.002,661,2548,0.002,172,154,166.60000000000002,12263.2]
["2025-04-10T11:36:40.000000000",5249.45,5370.0,7.6,7.8,127.8,128.7,0.138,-0.862,0.002,423,2413,0.002,174,244,119.4,12263.2]
["2025-04-10T11:36:51.000000000",5251.55,5130.0,130.5,131.6,8.8,9.0,0.851,-0.149,0.002,94,34,0.002,157,2048,50.2,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5135.0,126.1,127.2,9.4,9.5,0.843,-0.157,0.002,67,31,0.002,57,1446,24.8,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5140.0,121.7,122.8,10.0,10.1,0.834,-0.167,0.002,85,38,0.002,135,2349,44.00000000000001,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5145.0,117.3,118.4,10.6,10.8,0.824,-0.176,0.002,62,17,0.002,87,1778,29.800000000000004,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5150.0,113.1,114.1,11.3,11.6,0.814,-0.186,0.002,1015,112,0.002,6230,7987,1449.0000000000002,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5155.0,108.8,109.9,12.1,12.2,0.803,-0.196,0.002,51,66,0.002,22,1914,14.6,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5160.0,104.6,105.6,12.9,13.0,0.792,-0.208,0.003,429,33,0.003,509,2217,281.4,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5165.0,100.5,101.5,13.7,14.0,0.781,-0.22,0.003,97,27,0.003,130,1770,68.10000000000001,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5170.0,96.4,97.4,14.6,14.8,0.768,-0.231,0.003,529,21,0.003,414,2954,282.9,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5175.0,92.4,93.4,15.6,15.9,0.756,-0.244,0.003,211,46,0.003,1577,2453,536.4,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5180.0,88.4,89.4,16.6,16.8,0.742,-0.258,0.003,504,565,0.003,335,2709,251.70000000000005,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5185.0,84.5,85.5,17.8,18.0,0.728,-0.272,0.003,77,53,0.003,90,2288,50.1,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5190.0,80.8,81.7,18.9,19.1,0.713,-0.287,0.003,178,62,0.003,178,3084,106.8,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5195.0,77.3,77.8,20.2,20.4,0.698,-0.302,0.003,141,25,0.003,218,3505,107.7,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5200.0,73.6,74.1,21.6,21.7,0.682,-0.318,0.003,1496,548,0.003,3459,12516,1486.5000000000002,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5205.0,70.1,70.6,23.0,23.2,0.666,-0.334,0.003,203,166,0.003,120,2456,96.9,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5210.0,66.5,67.1,24.5,24.9,0.649,-0.35,0.003,303,106,0.004,72,3436,119.7,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5215.0,63.2,63.7,26.1,26.5,0.632,-0.368,0.004,157,35,0.004,156,2043,125.2,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5220.0,60.0,60.5,27.9,28.2,0.614,-0.386,0.004,766,88,0.004,134,2416,360.0,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5225.0,56.8,57.3,29.7,30.0,0.596,-0.404,0.004,210,270,0.004,1370,2509,632.0,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5230.0,53.8,54.2,31.6,32.0,0.578,-0.422,0.004,343,728,0.004,228,2534,228.40000000000003,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5235.0,50.8,51.2,33.6,34.0,0.559,-0.441,0.004,77,149,0.004,291,1747,147.2,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5240.0,47.9,48.4,35.7,36.2,0.54,-0.46,0.004,310,591,0.004,455,2733,306.0,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5245.0,45.2,45.6,38.0,38.4,0.521,-0.479,0.004,98,213,0.004,147,2096,98.0,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5250.0,42.5,42.9,40.3,40.8,0.502,-0.498,0.004,561,925,0.004,1887,7443,979.2,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5255.0,40.0,40.4,42.7,43.2,0.483,-0.517,0.004,177,588,0.004,110,1853,114.8,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5260.0,37.5,37.9,45.3,45.8,0.464,-0.536,0.004,96,1003,0.004,180,2345,110.4,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5265.0,35.2,35.6,48.0,48.5,0.445,-0.555,0.004,181,644,0.004,111,2232,116.8,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5270.0,33.0,33.4,50.7,51.3,0.426,-0.574,0.004,106,738,0.004,307,3130,165.2,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5275.0,30.9,31.3,53.6,54.2,0.407,-0.593,0.004,188,996,0.004,230,3612,167.20000000000002,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5280.0,28.9,29.3,56.6,57.2,0.389,-0.611,0.004,383,2181,0.004,123,2934,202.4,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5285.0,27.1,27.4,59.7,60.3,0.371,-0.629,0.004,120,1178,0.004,67,2473,74.8,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5290.0,25.2,25.6,62.9,63.5,0.353,-0.647,0.004,503,1746,0.004,227,4075,292.0,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5295.0,23.5,23.9,66.2,66.8,0.336,-0.665,0.003,168,1600,0.003,193,3002,108.3,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5300.0,21.9,22.3,69.6,70.2,0.319,-0.681,0.003,1497,7392,0.003,744,9332,672.3,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5305.0,20.4,20.8,73.1,73.7,0.302,-0.698,0.003,287,2143,0.003,229,2111,154.8,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5310.0,19.0,19.3,76.5,77.3,0.286,-0.714,0.003,469,3332,0.003,215,3248,205.2,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5315.0,17.7,18.0,80.2,81.1,0.271,-0.729,0.003,180,2157,0.003,90,1732,81.0,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5320.0,16.5,16.8,84.0,84.9,0.256,-0.744,0.003,248,3620,0.003,377,2652,187.5,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5325.0,15.3,15.6,87.8,88.7,0.242,-0.758,0.003,509,3253,0.003,1038,1957,464.1,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5330.0,14.2,14.5,91.7,92.6,0.228,-0.772,0.003,144,2830,0.003,256,2205,120.0,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5335.0,13.2,13.5,95.7,96.7,0.215,-0.785,0.003,109,2417,0.003,79,1169,56.400000000000006,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5340.0,12.3,12.5,99.8,100.7,0.203,-0.797,0.003,146,3556,0.003,293,1127,131.7,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5345.0,11.4,11.7,103.9,104.9,0.191,-0.809,0.003,146,2384,0.003,115,654,78.3,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5350.0,10.6,10.9,108.1,108.8,0.179,-0.821,0.002,768,7010,0.002,707,1512,295.0,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5355.0,9.9,10.1,112.3,113.3,0.169,-0.831,0.002,167,2139,0.002,69,191,47.2,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5360.0,9.2,9.4,116.6,117.6,0.159,-0.841,0.002,230,2240,0.002,201,285,86.20000000000002,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5365.0,8.6,8.7,121.0,122.0,0.149,-0.85,0.002,661,2548,0.002,172,154,166.60000000000002,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5370.0,8.0,8.1,125.4,126.3,0.141,-0.859,0.002,423,2415,0.002,174,244,119.4,12199.4]
["2025-04-10T11:36:51.000000000",5251.55,5375.0,7.4,7.6,129.8,130.8,0.132,-0.868,0.002,228,3178,0.002,298,238,105.2,12199.4]
["2025-04-10T11:37:02.000000000",5252.98,5130.0,131.1,132.4,8.7,9.0,0.856,-0.144,0.002,94,34,0.002,157,2048,50.2,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5135.0,126.7,128.0,9.3,9.5,0.848,-0.152,0.002,67,31,0.002,57,1447,24.8,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5140.0,122.2,123.4,9.9,10.1,0.839,-0.16,0.002,85,38,0.002,135,2354,44.00000000000001,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5145.0,117.9,119.3,10.5,10.8,0.83,-0.17,0.002,62,17,0.002,87,1780,29.800000000000004,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5150.0,113.6,114.7,11.2,11.4,0.821,-0.179,0.002,1015,112,0.002,6230,8019,1449.0000000000002,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5155.0,109.3,110.6,11.9,12.2,0.811,-0.189,0.002,51,66,0.002,22,1914,14.6,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5160.0,105.1,106.2,12.7,13.0,0.8,-0.2,0.002,429,33,0.002,509,2223,187.6,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5165.0,101.0,102.1,13.6,13.8,0.788,-0.211,0.003,97,27,0.003,130,1770,68.10000000000001,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5170.0,96.9,97.9,14.5,14.7,0.777,-0.224,0.003,529,21,0.003,414,2954,282.9,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5175.0,92.9,93.9,15.4,15.7,0.764,-0.235,0.003,211,46,0.003,1577,2463,536.4,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5180.0,88.9,90.0,16.5,16.8,0.751,-0.249,0.003,504,565,0.003,335,2710,251.70000000000005,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5185.0,85.0,86.3,17.6,17.9,0.738,-0.262,0.003,77,53,0.003,90,2298,50.1,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5190.0,81.2,82.3,18.8,19.1,0.724,-0.277,0.003,178,62,0.003,178,3092,106.8,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5195.0,77.6,78.2,20.0,20.3,0.709,-0.291,0.003,141,25,0.003,218,3506,107.7,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5200.0,74.0,74.6,21.4,21.7,0.694,-0.306,0.003,1496,548,0.003,3459,12536,1486.5000000000002,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5205.0,70.4,71.0,22.8,23.1,0.678,-0.322,0.003,203,166,0.003,120,2456,96.9,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5210.0,66.9,67.5,24.3,24.6,0.662,-0.34,0.003,303,106,0.003,72,3438,112.5,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5215.0,63.5,64.1,25.9,26.2,0.645,-0.355,0.003,157,35,0.003,156,2053,93.9,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5220.0,60.2,60.8,27.6,28.0,0.628,-0.372,0.004,766,88,0.004,134,2416,360.0,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5225.0,57.1,57.6,29.4,29.8,0.61,-0.39,0.004,210,270,0.004,1370,2529,632.0,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5230.0,54.0,54.5,31.3,31.6,0.592,-0.408,0.004,343,729,0.004,228,2536,228.40000000000003,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5235.0,51.0,51.5,33.3,33.7,0.574,-0.426,0.004,77,152,0.004,291,1749,147.2,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5240.0,48.3,48.6,35.5,35.8,0.555,-0.444,0.004,310,592,0.004,455,2739,306.0,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5245.0,45.4,45.9,37.7,38.0,0.537,-0.463,0.004,98,216,0.004,147,2114,98.0,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5250.0,42.9,43.2,40.0,40.4,0.518,-0.482,0.004,561,938,0.004,1887,7457,979.2,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5255.0,40.2,40.6,42.4,42.8,0.499,-0.501,0.004,177,596,0.004,110,1856,114.8,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5260.0,37.8,38.2,44.9,45.4,0.479,-0.521,0.004,96,1015,0.004,180,2352,110.4,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5265.0,35.5,35.8,47.6,48.0,0.46,-0.54,0.004,181,646,0.004,111,2234,116.8,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5270.0,33.3,33.6,50.3,50.9,0.441,-0.559,0.004,106,739,0.004,307,3130,165.2,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5275.0,31.2,31.5,53.2,53.7,0.422,-0.578,0.004,188,997,0.004,230,3613,167.20000000000002,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5280.0,29.1,29.4,56.2,56.7,0.403,-0.597,0.004,383,2184,0.004,123,2955,202.4,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5285.0,27.2,27.5,59.3,59.8,0.384,-0.615,0.004,120,1180,0.004,67,2473,74.8,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5290.0,25.4,25.7,62.5,63.1,0.366,-0.634,0.004,503,1746,0.004,227,4096,292.0,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5295.0,23.7,24.0,65.8,66.4,0.348,-0.652,0.004,168,1601,0.004,193,3003,144.4,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5300.0,22.1,22.4,69.2,69.8,0.331,-0.669,0.004,1497,7409,0.004,744,9333,896.4000000000001,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5305.0,20.6,20.9,72.7,73.3,0.314,-0.686,0.003,287,2146,0.003,229,2111,154.8,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5310.0,19.2,19.4,76.3,76.9,0.298,-0.702,0.003,469,3337,0.003,215,3248,205.2,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5315.0,17.9,18.1,79.5,80.7,0.282,-0.718,0.003,180,2157,0.003,90,1732,81.0,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5320.0,16.6,16.9,83.3,84.4,0.267,-0.733,0.003,248,3625,0.003,377,2652,187.5,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5325.0,15.4,15.7,87.2,88.2,0.252,-0.748,0.003,509,3269,0.003,1038,1957,464.1,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5330.0,14.4,14.6,91.1,92.2,0.237,-0.762,0.003,144,2833,0.003,256,2206,120.0,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5335.0,13.3,13.6,95.0,96.2,0.224,-0.775,0.003,109,2418,0.003,79,1169,56.400000000000006,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5340.0,12.4,12.6,99.1,100.2,0.211,-0.789,0.003,146,3559,0.003,293,1127,131.7,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5345.0,11.5,11.7,103.1,104.4,0.199,-0.801,0.003,146,2384,0.003,115,654,78.3,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5350.0,10.7,10.9,107.3,108.5,0.188,-0.812,0.003,768,7023,0.003,707,1512,442.50000000000006,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5355.0,9.9,10.2,111.5,112.8,0.176,-0.824,0.002,167,2142,0.002,69,191,47.2,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5360.0,9.2,9.5,115.8,117.0,0.166,-0.835,0.002,230,2246,0.002,201,285,86.20000000000002,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5365.0,8.6,8.8,120.2,121.4,0.156,-0.844,0.002,661,2548,0.002,172,154,166.60000000000002,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5370.0,8.0,8.2,124.7,125.8,0.146,-0.853,0.002,423,2417,0.002,174,244,119.4,12474.8]
["2025-04-10T11:37:02.000000000",5252.98,5375.0,7.4,7.6,129.0,130.2,0.138,-0.862,0.002,228,3279,0.002,298,238,105.2,12474.8]
["2025-04-10T11:37:14.000000000",5249.32,5125.0,132.6,133.7,8.6,8.8,0.864,-0.136,0.002,130,29,0.002,751,1730,176.2,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5130.0,128.2,129.3,9.1,9.4,0.856,-0.144,0.002,94,34,0.002,157,2049,50.2,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5135.0,123.8,124.8,9.7,10.0,0.848,-0.152,0.002,67,32,0.002,57,1448,24.8,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5140.0,119.4,120.5,10.3,10.6,0.839,-0.16,0.002,85,39,0.002,135,2354,44.00000000000001,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5145.0,115.1,116.1,11.0,11.3,0.83,-0.17,0.002,62,17,0.002,87,1780,29.800000000000004,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5150.0,110.8,111.8,11.7,12.0,0.821,-0.179,0.002,1015,112,0.002,6230,8027,1449.0000000000002,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5155.0,106.6,107.6,12.5,12.8,0.811,-0.189,0.002,51,66,0.002,22,1915,14.6,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5160.0,102.4,103.4,13.3,13.6,0.8,-0.2,0.002,429,33,0.002,509,2224,187.6,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5165.0,98.3,99.3,14.2,14.5,0.788,-0.211,0.003,97,27,0.003,130,1771,68.10000000000001,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5170.0,94.2,95.3,15.2,15.4,0.777,-0.224,0.003,529,21,0.003,414,2955,282.9,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5175.0,90.3,91.2,16.2,16.5,0.764,-0.235,0.003,211,46,0.003,1577,2473,536.4,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5180.0,86.4,87.4,17.3,17.5,0.751,-0.249,0.003,504,565,0.003,335,2710,251.70000000000005,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5185.0,82.5,83.5,18.4,18.7,0.738,-0.262,0.003,77,53,0.003,90,2298,50.1,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5190.0,78.8,79.7,19.7,19.9,0.724,-0.277,0.003,178,62,0.003,178,3093,106.8,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5195.0,75.3,75.9,21.0,21.3,0.709,-0.291,0.003,141,25,0.003,218,3515,107.7,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5200.0,71.7,72.3,22.4,22.7,0.694,-0.306,0.003,1496,548,0.003,3459,12559,1486.5000000000002,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5205.0,68.2,68.7,23.8,24.2,0.678,-0.322,0.003,203,166,0.003,120,2457,96.9,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5210.0,64.7,65.3,25.4,25.8,0.662,-0.34,0.003,303,106,0.003,72,3446,112.5,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5215.0,61.4,62.0,27.1,27.5,0.645,-0.355,0.003,157,35,0.003,156,2068,93.9,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5220.0,58.2,58.8,28.9,29.2,0.628,-0.372,0.004,766,89,0.004,134,2416,360.0,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5225.0,55.1,55.6,30.7,31.1,0.61,-0.39,0.004,210,272,0.004,1370,2549,632.0,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5230.0,52.0,52.6,32.7,33.1,0.592,-0.408,0.004,343,729,0.004,228,2540,228.40000000000003,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5235.0,49.1,49.7,34.8,35.2,0.574,-0.426,0.004,77,152,0.004,291,1749,147.2,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5240.0,46.3,46.9,36.9,37.4,0.555,-0.444,0.004,310,592,0.004,455,2739,306.0,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5245.0,43.7,44.2,39.2,39.7,0.537,-0.463,0.004,98,218,0.004,147,2149,98.0,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5250.0,41.1,41.5,41.6,42.1,0.518,-0.482,0.004,561,945,0.004,1887,7488,979.2,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5255.0,38.6,39.0,44.2,44.6,0.499,-0.501,0.004,177,600,0.004,110,1861,114.8,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5260.0,36.2,36.7,46.8,47.3,0.479,-0.521,0.004,96,1015,0.004,180,2356,110.4,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5265.0,34.0,34.4,49.5,50.0,0.46,-0.54,0.004,181,646,0.004,111,2234,116.8,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5270.0,31.8,32.2,52.3,52.8,0.441,-0.559,0.004,106,741,0.004,307,3130,165.2,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5275.0,29.8,30.2,55.3,55.9,0.422,-0.578,0.004,188,998,0.004,230,3614,167.20000000000002,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5280.0,27.8,28.2,58.3,58.9,0.403,-0.597,0.004,383,2186,0.004,123,2955,202.4,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5285.0,26.0,26.4,61.5,62.1,0.384,-0.615,0.004,120,1180,0.004,67,2473,74.8,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5290.0,24.2,24.6,64.8,65.3,0.366,-0.634,0.004,503,1747,0.004,227,4096,292.0,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5295.0,22.6,23.0,68.1,68.7,0.348,-0.652,0.004,168,1604,0.004,193,3013,144.4,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5300.0,21.1,21.4,71.6,72.2,0.331,-0.669,0.004,1497,7412,0.004,744,9344,896.4000000000001,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5305.0,19.6,19.9,75.1,75.7,0.314,-0.686,0.003,287,2147,0.003,229,2111,154.8,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5310.0,18.3,18.6,78.6,79.4,0.298,-0.702,0.003,469,3337,0.003,215,3248,205.2,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5315.0,17.0,17.3,82.2,83.1,0.282,-0.718,0.003,180,2157,0.003,90,1732,81.0,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5320.0,15.8,16.1,86.0,86.9,0.267,-0.733,0.003,248,3627,0.003,377,2652,187.5,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5325.0,14.7,14.9,89.9,90.8,0.252,-0.748,0.003,509,3269,0.003,1038,1957,464.1,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5330.0,13.6,13.9,94.0,94.8,0.237,-0.762,0.003,144,2834,0.003,256,2209,120.0,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5335.0,12.7,12.9,97.9,98.8,0.224,-0.775,0.003,109,2418,0.003,79,1171,56.400000000000006,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5340.0,11.8,12.0,102.0,102.9,0.211,-0.789,0.003,146,3559,0.003,293,1127,131.7,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5345.0,10.9,11.2,106.1,107.1,0.199,-0.801,0.003,146,2384,0.003,115,654,78.3,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5350.0,10.2,10.4,110.3,111.3,0.188,-0.812,0.003,768,7027,0.003,707,1513,442.50000000000006,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5355.0,9.5,9.7,114.6,115.6,0.176,-0.824,0.002,167,2142,0.002,69,191,47.2,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5360.0,8.8,9.0,118.9,119.9,0.166,-0.835,0.002,230,2249,0.002,201,286,86.20000000000002,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5365.0,8.2,8.4,123.3,124.3,0.156,-0.844,0.002,661,2552,0.002,172,154,166.60000000000002,12545.8]
["2025-04-10T11:37:14.000000000",5249.32,5370.0,7.6,7.8,127.7,128.8,0.146,-0.853,0.002,423,2424,0.002,174,244,119.4,12545.8]
["2025-04-10T11:37:25.000000000",5249.87,5125.0,132.8,133.9,8.6,8.8,0.858,-0.142,0.002,130,29,0.002,751,1730,176.2,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5130.0,128.3,129.4,9.1,9.3,0.85,-0.15,0.002,94,34,0.002,157,2049,50.2,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5135.0,123.9,125.0,9.7,9.9,0.841,-0.158,0.002,67,32,0.002,57,1450,24.8,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5140.0,119.6,120.6,10.3,10.5,0.833,-0.167,0.002,85,39,0.002,135,2354,44.00000000000001,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5145.0,115.1,116.2,11.0,11.2,0.823,-0.177,0.002,62,17,0.002,87,1780,29.800000000000004,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5150.0,110.9,111.9,11.7,11.9,0.813,-0.187,0.002,1015,112,0.002,6230,8029,1449.0000000000002,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5155.0,106.7,107.7,12.5,12.7,0.803,-0.197,0.002,51,66,0.002,22,1915,14.6,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5160.0,102.5,103.5,13.3,13.5,0.791,-0.209,0.003,429,33,0.003,509,2224,281.4,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5165.0,98.4,99.4,14.2,14.4,0.779,-0.22,0.003,97,27,0.003,130,1771,68.10000000000001,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5170.0,94.4,95.4,15.1,15.4,0.768,-0.232,0.003,529,21,0.003,414,2956,282.9,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5175.0,90.4,91.4,16.1,16.4,0.755,-0.245,0.003,211,46,0.003,1577,2474,536.4,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5180.0,86.5,87.5,17.2,17.5,0.741,-0.259,0.003,504,565,0.003,335,2711,251.70000000000005,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5185.0,82.6,83.7,18.4,18.6,0.727,-0.273,0.003,77,53,0.003,90,2299,50.1,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5190.0,78.9,79.8,19.6,19.9,0.713,-0.287,0.003,178,62,0.003,178,3094,106.8,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5195.0,75.5,76.0,20.9,21.2,0.697,-0.302,0.003,141,25,0.003,218,3519,107.7,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5200.0,71.9,72.4,22.3,22.6,0.682,-0.318,0.003,1496,548,0.003,3459,12566,1486.5000000000002,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5205.0,68.4,68.9,23.8,24.1,0.666,-0.334,0.003,203,166,0.003,120,2457,96.9,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5210.0,64.9,65.5,25.4,25.7,0.649,-0.351,0.003,303,106,0.003,72,3446,112.5,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5215.0,61.6,62.1,27.0,27.3,0.632,-0.368,0.004,157,35,0.004,156,2068,125.2,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5220.0,58.4,58.9,28.8,29.1,0.614,-0.386,0.004,766,89,0.004,134,2416,360.0,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5225.0,55.2,55.7,30.6,31.0,0.596,-0.404,0.004,210,272,0.004,1370,2550,632.0,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5230.0,52.2,52.7,32.6,32.9,0.578,-0.422,0.004,343,729,0.004,228,2541,228.40000000000003,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5235.0,49.3,49.8,34.7,35.0,0.559,-0.441,0.004,77,154,0.004,291,1751,147.2,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5240.0,46.6,47.0,36.9,37.2,0.54,-0.46,0.004,310,595,0.004,455,2766,306.0,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5245.0,43.9,44.2,39.2,39.5,0.521,-0.479,0.004,98,218,0.004,147,2154,98.0,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5250.0,41.3,41.6,41.5,41.9,0.502,-0.498,0.004,561,949,0.004,1887,7521,979.2,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5255.0,38.8,39.1,44.0,44.4,0.483,-0.517,0.004,177,615,0.004,110,1861,114.8,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5260.0,36.4,36.7,46.7,47.1,0.464,-0.536,0.004,96,1016,0.004,180,2357,110.4,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5265.0,34.1,34.5,49.4,49.8,0.445,-0.555,0.004,181,646,0.004,111,2235,116.8,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5270.0,32.0,32.3,52.2,52.6,0.426,-0.574,0.004,106,741,0.004,307,3133,165.2,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5275.0,29.9,30.2,55.2,55.7,0.407,-0.593,0.004,188,999,0.004,230,3614,167.20000000000002,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5280.0,28.0,28.2,58.2,58.6,0.389,-0.611,0.004,383,2192,0.004,123,2955,202.4,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5285.0,26.1,26.4,61.4,61.9,0.371,-0.629,0.004,120,1180,0.004,67,2473,74.8,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5290.0,24.4,24.6,64.6,65.2,0.353,-0.647,0.004,503,1749,0.004,227,4097,292.0,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5295.0,22.7,23.0,68.0,68.5,0.335,-0.665,0.004,168,1604,0.004,193,3013,144.4,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5300.0,21.2,21.4,71.4,72.0,0.319,-0.682,0.003,1497,7414,0.003,744,9345,672.3,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5305.0,19.7,20.0,75.0,75.5,0.302,-0.698,0.003,287,2147,0.003,229,2111,154.8,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5310.0,18.4,18.6,78.4,79.4,0.286,-0.714,0.003,469,3337,0.003,215,3248,205.2,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5315.0,17.1,17.3,82.1,83.1,0.27,-0.73,0.003,180,2157,0.003,90,1732,81.0,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5320.0,15.9,16.1,85.9,86.9,0.256,-0.744,0.003,248,3627,0.003,377,2652,187.5,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5325.0,14.8,15.0,89.8,90.8,0.242,-0.758,0.003,509,3269,0.003,1038,1957,464.1,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5330.0,13.8,14.0,93.8,94.8,0.228,-0.772,0.003,144,2834,0.003,256,2209,120.0,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5335.0,12.8,13.0,97.8,98.8,0.215,-0.785,0.003,109,2418,0.003,79,1171,56.400000000000006,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5340.0,11.9,12.1,101.8,102.9,0.202,-0.797,0.003,146,3559,0.003,293,1127,131.7,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5345.0,11.1,11.3,106.0,107.1,0.191,-0.809,0.003,146,2393,0.003,115,654,78.3,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5350.0,10.4,10.5,110.2,111.3,0.179,-0.82,0.002,768,7050,0.002,707,1513,295.0,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5355.0,9.5,9.7,114.4,115.6,0.169,-0.831,0.002,167,2143,0.002,69,191,47.2,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5360.0,8.9,9.1,118.8,119.9,0.159,-0.842,0.002,230,2249,0.002,201,286,86.20000000000002,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5365.0,8.3,8.4,123.1,124.1,0.149,-0.851,0.002,661,2560,0.002,172,154,166.60000000000002,12299.3]
["2025-04-10T11:37:25.000000000",5249.87,5370.0,7.7,7.9,127.6,128.7,0.14,-0.86,0.002,423,2425,0.002,174,244,119.4,12299.3]
["2025-04-10T11:37:37.000000000",5246.28,5125.0,129.3,130.5,9.1,9.3,0.856,-0.144,0.002,130,29,0.002,751,1735,176.2,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5130.0,124.9,126.0,9.7,9.9,0.848,-0.152,0.002,94,34,0.002,157,2049,50.2,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5135.0,120.5,121.7,10.3,10.5,0.839,-0.161,0.002,67,32,0.002,57,1450,24.8,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5140.0,116.2,117.3,11.0,11.2,0.83,-0.169,0.002,85,39,0.002,135,2358,44.00000000000001,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5145.0,111.9,113.0,11.7,11.9,0.82,-0.18,0.002,62,17,0.002,87,1782,29.800000000000004,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5150.0,107.8,108.8,12.5,12.6,0.811,-0.189,0.002,1015,112,0.002,6230,8036,1449.0000000000002,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5155.0,103.5,104.6,13.3,13.5,0.8,-0.2,0.002,51,66,0.002,22,1916,14.6,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5160.0,99.4,100.5,14.2,14.3,0.788,-0.212,0.003,429,33,0.003,509,2226,281.4,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5165.0,95.4,96.4,15.1,15.3,0.776,-0.224,0.003,97,27,0.003,130,1771,68.10000000000001,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5170.0,91.4,92.4,16.1,16.3,0.764,-0.236,0.003,529,21,0.003,414,2960,282.9,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5175.0,87.5,88.5,17.2,17.4,0.751,-0.249,0.003,211,46,0.003,1577,2474,536.4,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5180.0,83.6,84.6,18.3,18.5,0.737,-0.262,0.003,504,565,0.003,335,2725,251.70000000000005,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5185.0,79.8,80.8,19.5,19.7,0.723,-0.277,0.003,77,53,0.003,90,2302,50.1,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5190.0,76.1,77.1,20.8,21.1,0.709,-0.291,0.003,178,62,0.003,178,3096,106.8,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5195.0,72.8,73.4,22.2,22.4,0.694,-0.306,0.003,141,25,0.003,218,3521,107.7,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5200.0,69.2,69.8,23.7,23.8,0.678,-0.322,0.003,1496,548,0.003,3459,12577,1486.5000000000002,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5205.0,65.8,66.4,25.2,25.4,0.661,-0.339,0.003,203,166,0.003,120,2467,96.9,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5210.0,62.5,63.0,26.9,27.0,0.645,-0.355,0.003,303,106,0.003,72,3463,112.5,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5215.0,59.2,59.7,28.6,28.8,0.628,-0.372,0.004,157,35,0.004,156,2076,125.2,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5220.0,56.1,56.5,30.4,30.6,0.61,-0.39,0.004,766,95,0.004,134,2418,360.0,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5225.0,53.0,53.5,32.4,32.6,0.592,-0.408,0.004,210,272,0.004,1370,2559,632.0,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5230.0,50.1,50.5,34.4,34.7,0.574,-0.426,0.004,343,729,0.004,228,2545,228.40000000000003,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5235.0,47.3,47.6,36.6,36.9,0.555,-0.445,0.004,77,154,0.004,291,1753,147.2,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5240.0,44.6,44.9,38.8,39.1,0.536,-0.463,0.004,310,595,0.004,455,2772,306.0,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5245.0,42.0,42.3,41.2,41.5,0.518,-0.482,0.004,98,220,0.004,147,2155,98.0,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5250.0,39.4,39.8,43.7,44.0,0.499,-0.501,0.004,561,954,0.004,1887,7528,979.2,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5255.0,37.0,37.4,46.2,46.7,0.479,-0.521,0.004,177,618,0.004,110,1872,114.8,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5260.0,34.7,35.0,48.9,49.3,0.46,-0.54,0.004,96,1019,0.004,180,2357,110.4,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5265.0,32.5,32.9,51.7,52.2,0.441,-0.559,0.004,181,647,0.004,111,2239,116.8,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5270.0,30.4,30.8,54.7,55.0,0.422,-0.578,0.004,106,762,0.004,307,3138,165.2,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5275.0,28.5,28.8,57.7,58.0,0.403,-0.597,0.004,188,1019,0.004,230,3619,167.20000000000002,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5280.0,26.6,26.9,60.8,61.3,0.385,-0.615,0.004,383,2205,0.004,123,2956,202.4,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5285.0,24.8,25.1,64.0,64.4,0.367,-0.633,0.004,120,1181,0.004,67,2473,74.8,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5290.0,23.2,23.4,67.3,67.9,0.349,-0.651,0.004,503,1752,0.004,227,4097,292.0,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5295.0,21.6,21.8,70.7,71.3,0.331,-0.668,0.003,168,1606,0.003,193,3013,108.3,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5300.0,20.1,20.4,74.3,74.8,0.315,-0.685,0.003,1497,7423,0.003,744,9348,672.3,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5305.0,18.7,19.0,77.8,78.5,0.299,-0.701,0.003,287,2150,0.003,229,2111,154.8,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5310.0,17.4,17.7,81.3,82.3,0.282,-0.718,0.003,469,3343,0.003,215,3248,205.2,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5315.0,16.2,16.5,85.3,86.1,0.267,-0.733,0.003,180,2159,0.003,90,1733,81.0,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5320.0,15.1,15.3,88.9,89.9,0.253,-0.747,0.003,248,3633,0.003,377,2652,187.5,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5325.0,14.0,14.3,92.9,93.8,0.238,-0.761,0.003,509,3270,0.003,1038,1957,464.1,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5330.0,13.0,13.3,97.1,97.9,0.225,-0.775,0.003,144,2839,0.003,256,2209,120.0,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5335.0,12.1,12.3,100.9,101.9,0.212,-0.788,0.003,109,2419,0.003,79,1171,56.400000000000006,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5340.0,11.3,11.5,105.1,106.1,0.2,-0.8,0.003,146,3566,0.003,293,1127,131.7,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5345.0,10.5,10.7,109.3,110.3,0.189,-0.811,0.003,146,2400,0.003,115,654,78.3,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5350.0,9.8,10.0,113.8,114.6,0.177,-0.822,0.002,768,7054,0.002,707,1514,295.0,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5355.0,9.1,9.3,117.9,119.0,0.167,-0.833,0.002,167,2143,0.002,69,191,47.2,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5360.0,8.4,8.6,122.2,123.4,0.157,-0.843,0.002,230,2249,0.002,201,286,86.20000000000002,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5365.0,7.9,8.1,126.6,127.7,0.147,-0.853,0.002,661,2561,0.002,172,154,166.60000000000002,12263.2]
["2025-04-10T11:37:37.000000000",5246.28,5370.0,7.3,7.5,131.1,132.2,0.138,-0.862,0.002,423,2425,0.002,174,244,119.4,12263.2]
["2025-04-10T11:37:49.000000000",5243.85,5120.0,132.4,133.4,8.9,9.1,0.855,-0.145,0.002,281,64,0.002,222,1673,100.6,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5125.0,127.9,129.0,9.5,9.7,0.846,-0.154,0.002,130,29,0.002,751,1744,176.2,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5130.0,123.3,124.7,10.1,10.3,0.837,-0.163,0.002,94,34,0.002,157,2055,50.2,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5135.0,118.9,120.3,10.7,10.9,0.829,-0.171,0.002,67,32,0.002,57,1454,24.8,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5140.0,114.8,116.0,11.4,11.6,0.819,-0.181,0.002,85,39,0.002,135,2371,44.00000000000001,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5145.0,110.3,111.7,12.2,12.4,0.808,-0.192,0.002,62,17,0.002,87,1791,29.800000000000004,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5150.0,106.3,107.4,12.9,13.2,0.797,-0.203,0.002,1015,112,0.002,6230,8048,1449.0000000000002,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5155.0,102.0,103.2,13.8,14.0,0.787,-0.213,0.003,51,66,0.003,22,1920,21.9,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5160.0,98.2,99.2,14.7,14.9,0.774,-0.226,0.003,429,33,0.003,509,2231,281.4,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5165.0,94.0,95.1,15.7,15.9,0.762,-0.237,0.003,97,27,0.003,130,1788,68.10000000000001,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5170.0,90.1,91.2,16.7,17.0,0.749,-0.251,0.003,529,21,0.003,414,2983,282.9,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5175.0,86.2,87.3,17.8,18.1,0.736,-0.264,0.003,211,46,0.003,1577,2491,536.4,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5180.0,82.4,83.5,19.0,19.3,0.722,-0.278,0.003,504,565,0.003,335,2744,251.70000000000005,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5185.0,78.8,79.4,20.3,20.5,0.707,-0.293,0.003,77,53,0.003,90,2302,50.1,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5190.0,75.2,75.7,21.6,21.9,0.691,-0.308,0.003,178,62,0.003,178,3112,106.8,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5195.0,71.6,72.2,23.0,23.3,0.676,-0.324,0.003,141,25,0.003,218,3529,107.7,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5200.0,68.1,68.7,24.5,24.8,0.66,-0.34,0.003,1496,549,0.003,3459,12590,1486.5000000000002,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5205.0,64.8,65.3,26.1,26.4,0.643,-0.357,0.003,203,166,0.003,120,2467,96.9,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5210.0,61.5,62.0,27.8,28.1,0.626,-0.374,0.004,303,106,0.004,72,3468,150.0,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5215.0,58.3,58.8,29.6,29.9,0.609,-0.391,0.004,157,36,0.004,156,2083,125.2,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5220.0,55.2,55.7,31.5,31.8,0.591,-0.409,0.004,766,96,0.004,134,2420,360.0,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5225.0,52.2,52.7,33.5,33.9,0.572,-0.427,0.004,210,281,0.004,1370,2569,632.0,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5230.0,49.4,49.8,35.6,36.0,0.554,-0.446,0.004,343,732,0.004,228,2553,228.40000000000003,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5235.0,46.6,47.0,37.8,38.2,0.535,-0.465,0.004,77,157,0.004,291,1759,147.2,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5240.0,43.9,44.3,40.2,40.5,0.517,-0.483,0.004,310,608,0.004,455,2796,306.0,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5245.0,41.4,41.8,42.6,43.0,0.498,-0.502,0.004,98,226,0.004,147,2189,98.0,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5250.0,38.9,39.3,45.1,45.5,0.479,-0.521,0.004,561,965,0.004,1887,7548,979.2,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5255.0,36.6,36.9,47.7,48.2,0.459,-0.54,0.004,177,629,0.004,110,1880,114.8,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5260.0,34.3,34.7,50.4,50.9,0.44,-0.559,0.004,96,1036,0.004,180,2368,110.4,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5265.0,32.2,32.5,53.3,53.8,0.422,-0.578,0.004,181,647,0.004,111,2239,116.8,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5270.0,30.1,30.5,56.3,56.7,0.403,-0.597,0.004,106,785,0.004,307,3138,165.2,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5275.0,28.2,28.5,59.3,59.8,0.384,-0.615,0.004,188,1040,0.004,230,3620,167.20000000000002,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5280.0,26.4,26.6,62.5,63.0,0.367,-0.633,0.004,383,2230,0.004,123,2956,202.4,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5285.0,24.6,24.9,65.7,66.2,0.349,-0.651,0.004,120,1186,0.004,67,2473,74.8,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5290.0,23.0,23.3,69.1,69.6,0.332,-0.668,0.003,503,1866,0.003,227,4098,219.00000000000003,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5295.0,21.5,21.7,72.5,73.1,0.315,-0.685,0.003,168,1613,0.003,193,3013,108.3,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5300.0,20.0,20.3,76.1,76.6,0.299,-0.701,0.003,1497,7533,0.003,744,9350,672.3,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5305.0,18.6,18.9,79.3,80.5,0.283,-0.717,0.003,287,2154,0.003,229,2111,154.8,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5310.0,17.4,17.6,83.1,84.2,0.268,-0.732,0.003,469,3347,0.003,215,3248,205.2,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5315.0,16.2,16.4,87.2,88.0,0.253,-0.747,0.003,180,2159,0.003,90,1733,81.0,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5320.0,15.0,15.3,90.7,91.9,0.239,-0.761,0.003,248,3639,0.003,377,2652,187.5,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5325.0,14.0,14.2,94.8,95.9,0.226,-0.774,0.003,509,3270,0.003,1038,1957,464.1,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5330.0,13.0,13.2,98.7,99.9,0.213,-0.787,0.003,144,2839,0.003,256,2209,120.0,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5335.0,12.1,12.3,102.7,104.0,0.201,-0.799,0.003,109,2423,0.003,79,1171,56.400000000000006,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5340.0,11.3,11.5,106.9,108.1,0.189,-0.811,0.003,146,3566,0.003,293,1127,131.7,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5345.0,10.5,10.7,111.2,112.5,0.178,-0.822,0.002,146,2400,0.002,115,654,52.2,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5350.0,9.8,9.9,115.8,116.5,0.168,-0.832,0.002,768,7078,0.002,707,1514,295.0,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5355.0,9.1,9.3,119.7,121.0,0.157,-0.842,0.002,167,2150,0.002,69,191,47.2,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5360.0,8.5,8.6,124.1,125.3,0.148,-0.852,0.002,230,2254,0.002,201,286,86.20000000000002,12190.1]
["2025-04-10T11:37:49.000000000",5243.85,5365.0,7.9,8.0,128.5,129.7,0.139,-0.861,0.002,661,2561,0.002,172,154,166.60000000000002,12190.1]
["2025-04-10T11:38:00.000000000",5245.26,5125.0,128.6,129.6,9.4,9.6,0.846,-0.154,0.002,130,29,0.002,751,1749,176.2,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5130.0,124.2,125.2,10.0,10.2,0.837,-0.163,0.002,94,34,0.002,157,2166,50.2,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5135.0,119.8,120.8,10.6,10.9,0.829,-0.171,0.002,67,32,0.002,57,1455,24.8,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5140.0,115.5,116.5,11.3,11.6,0.819,-0.181,0.002,85,39,0.002,135,2374,44.00000000000001,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5145.0,111.3,112.3,12.0,12.3,0.808,-0.192,0.002,62,17,0.002,87,1798,29.800000000000004,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5150.0,107.0,108.0,12.8,13.1,0.797,-0.203,0.002,1015,122,0.002,6230,8078,1449.0000000000002,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5155.0,102.9,103.9,13.7,13.9,0.787,-0.213,0.003,51,66,0.003,22,1929,21.9,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5160.0,98.8,99.8,14.6,14.9,0.774,-0.226,0.003,429,33,0.003,509,2238,281.4,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5165.0,94.8,95.7,15.5,15.8,0.762,-0.237,0.003,97,37,0.003,130,1801,68.10000000000001,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5170.0,90.8,91.8,16.6,16.9,0.749,-0.251,0.003,529,21,0.003,414,2983,282.9,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5175.0,86.9,87.9,17.7,18.0,0.736,-0.264,0.003,211,46,0.003,1577,2491,536.4,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5180.0,83.1,84.0,18.8,19.1,0.722,-0.278,0.003,504,565,0.003,335,2747,251.70000000000005,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5185.0,79.4,80.3,20.1,20.4,0.707,-0.293,0.003,77,53,0.003,90,2302,50.1,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5190.0,75.8,76.4,21.4,21.7,0.691,-0.308,0.003,178,62,0.003,178,3115,106.8,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5195.0,72.2,72.8,22.8,23.2,0.676,-0.324,0.003,141,25,0.003,218,3530,107.7,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5200.0,68.7,69.3,24.3,24.7,0.66,-0.34,0.003,1496,549,0.003,3459,12620,1486.5000000000002,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5205.0,65.4,65.9,25.9,26.3,0.643,-0.357,0.003,203,166,0.003,120,2467,96.9,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5210.0,62.1,62.6,27.6,28.0,0.626,-0.374,0.004,303,106,0.004,72,3475,150.0,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5215.0,58.8,59.4,29.4,29.8,0.609,-0.391,0.004,157,36,0.004,156,2090,125.2,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5220.0,55.7,56.3,31.3,31.6,0.591,-0.409,0.004,766,97,0.004,134,2421,360.0,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5225.0,52.8,53.3,33.3,33.6,0.572,-0.427,0.004,210,284,0.004,1370,2572,632.0,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5230.0,49.9,50.4,35.4,35.7,0.554,-0.446,0.004,343,732,0.004,228,2553,228.40000000000003,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5235.0,47.1,47.6,37.6,37.9,0.535,-0.465,0.004,77,158,0.004,291,1859,147.2,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5240.0,44.4,44.8,39.8,40.2,0.517,-0.483,0.004,310,608,0.004,455,2797,306.0,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5245.0,41.8,42.2,42.3,42.7,0.498,-0.502,0.004,98,227,0.004,147,2192,98.0,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5250.0,39.3,39.7,44.8,45.2,0.479,-0.521,0.004,561,966,0.004,1887,7560,979.2,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5255.0,36.9,37.3,47.3,47.8,0.459,-0.54,0.004,177,631,0.004,110,1883,114.8,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5260.0,34.7,35.0,50.1,50.5,0.44,-0.559,0.004,96,1038,0.004,180,2372,110.4,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5265.0,32.5,32.8,52.9,53.4,0.422,-0.578,0.004,181,648,0.004,111,2249,116.8,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5270.0,30.5,30.8,55.8,56.3,0.403,-0.597,0.004,106,787,0.004,307,3139,165.2,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5275.0,28.5,28.8,58.9,59.4,0.384,-0.615,0.004,188,1042,0.004,230,3621,167.20000000000002,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5280.0,26.6,27.0,62.0,62.5,0.367,-0.633,0.004,383,2231,0.004,123,2956,202.4,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5285.0,24.9,25.2,65.2,65.8,0.349,-0.651,0.004,120,1187,0.004,67,2473,74.8,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5290.0,23.2,23.5,68.6,69.2,0.332,-0.668,0.003,503,1868,0.003,227,4098,219.00000000000003,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5295.0,21.7,22.0,72.0,72.6,0.315,-0.685,0.003,168,1614,0.003,193,3013,108.3,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5300.0,20.2,20.5,75.5,76.1,0.299,-0.701,0.003,1497,7541,0.003,744,9351,672.3,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5305.0,18.8,19.1,79.0,79.9,0.283,-0.717,0.003,287,2161,0.003,229,2111,154.8,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5310.0,17.5,17.8,82.7,83.6,0.268,-0.732,0.003,469,3347,0.003,215,3252,205.2,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5315.0,16.3,16.6,86.5,87.4,0.253,-0.747,0.003,180,2159,0.003,90,1733,81.0,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5320.0,15.2,15.5,90.4,91.3,0.239,-0.761,0.003,248,3640,0.003,377,2656,187.5,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5325.0,14.2,14.4,94.3,95.2,0.226,-0.774,0.003,509,3271,0.003,1038,1961,464.1,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5330.0,13.2,13.4,98.3,99.2,0.213,-0.787,0.003,144,2848,0.003,256,2209,120.0,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5335.0,12.3,12.5,102.3,103.3,0.201,-0.799,0.003,109,2424,0.003,79,1171,56.400000000000006,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5340.0,11.4,11.7,106.5,107.4,0.189,-0.811,0.003,146,3568,0.003,293,1127,131.7,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5345.0,10.7,10.9,110.7,111.7,0.178,-0.822,0.002,146,2400,0.002,115,654,52.2,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5350.0,9.9,10.1,114.9,115.9,0.168,-0.832,0.002,768,7090,0.002,707,1514,295.0,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5355.0,9.2,9.4,119.2,120.2,0.157,-0.842,0.002,167,2158,0.002,69,191,47.2,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5360.0,8.6,8.8,123.6,124.6,0.148,-0.852,0.002,230,2255,0.002,201,286,86.20000000000002,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5365.0,8.0,8.2,128.0,129.0,0.139,-0.861,0.002,661,2563,0.002,172,154,166.60000000000002,12208.9]
["2025-04-10T11:38:00.000000000",5245.26,5370.0,7.4,7.6,132.4,133.5,0.131,-0.869,0.002,423,2425,0.002,174,244,119.4,12208.9]
["2025-04-10T11:38:12.000000000",5242.65,5120.0,131.1,132.1,9.1,9.3,0.856,-0.144,0.002,281,64,0.002,222,1694,100.6,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5125.0,126.6,127.7,9.7,9.9,0.848,-0.152,0.002,130,29,0.002,751,1751,176.2,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5130.0,122.2,123.3,10.3,10.5,0.839,-0.16,0.002,94,34,0.002,157,2167,50.2,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5135.0,117.9,118.9,11.1,11.2,0.83,-0.17,0.002,67,32,0.002,57,1455,24.8,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5140.0,113.6,114.6,11.7,11.9,0.821,-0.179,0.002,85,40,0.002,135,2381,44.00000000000001,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5145.0,109.4,110.4,12.4,12.7,0.811,-0.189,0.002,62,17,0.002,87,1805,29.800000000000004,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5150.0,105.2,106.2,13.2,13.5,0.8,-0.2,0.002,1015,122,0.002,6230,8086,1449.0000000000002,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5155.0,101.0,102.1,14.1,14.4,0.789,-0.211,0.003,51,66,0.003,22,1930,21.9,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5160.0,97.0,98.0,15.1,15.3,0.777,-0.222,0.003,429,33,0.003,509,2239,281.4,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5165.0,93.0,93.9,16.0,16.3,0.765,-0.235,0.003,97,37,0.003,130,1801,68.10000000000001,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5170.0,89.1,90.0,17.1,17.4,0.753,-0.248,0.003,529,21,0.003,414,2983,282.9,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5175.0,85.2,86.1,18.2,18.5,0.739,-0.261,0.003,211,46,0.003,1577,2493,536.4,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5180.0,81.5,82.4,19.4,19.7,0.725,-0.275,0.003,504,565,0.003,335,2747,251.70000000000005,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5185.0,77.8,78.6,20.7,21.0,0.711,-0.289,0.003,77,53,0.003,90,2303,50.1,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5190.0,74.3,74.9,22.1,22.4,0.696,-0.304,0.003,178,62,0.003,178,3115,106.8,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5195.0,70.8,71.4,23.5,23.9,0.68,-0.32,0.003,141,25,0.003,218,3533,107.7,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5200.0,67.4,67.9,25.1,25.4,0.664,-0.336,0.003,1496,549,0.003,3459,12630,1486.5000000000002,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5205.0,64.0,64.6,26.7,27.1,0.647,-0.353,0.003,203,166,0.003,120,2468,96.9,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5210.0,60.7,61.3,28.5,28.8,0.631,-0.369,0.003,303,106,0.003,72,3477,112.5,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5215.0,57.6,58.1,30.3,30.6,0.613,-0.387,0.004,157,36,0.004,156,2091,125.2,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5220.0,54.5,55.0,32.2,32.5,0.596,-0.404,0.004,766,100,0.004,134,2427,360.0,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5225.0,51.5,52.1,34.2,34.6,0.577,-0.422,0.004,210,288,0.004,1370,2573,632.0,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5230.0,48.7,49.2,36.4,36.6,0.559,-0.441,0.004,343,733,0.004,228,2556,228.40000000000003,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5235.0,45.9,46.4,38.6,39.0,0.541,-0.459,0.004,77,158,0.004,291,1861,147.2,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5240.0,43.3,43.7,41.0,41.3,0.522,-0.478,0.004,310,609,0.004,455,2808,306.0,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5245.0,40.7,41.1,43.5,43.8,0.503,-0.497,0.004,98,228,0.004,147,2194,98.0,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5250.0,38.3,38.6,46.1,46.4,0.484,-0.516,0.004,561,969,0.004,1887,7567,979.2,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5255.0,36.0,36.3,48.6,49.1,0.465,-0.535,0.004,177,632,0.004,110,1884,114.8,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5260.0,33.7,34.1,51.4,51.8,0.447,-0.553,0.004,96,1041,0.004,180,2375,110.4,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5265.0,31.6,31.9,54.2,54.7,0.428,-0.572,0.004,181,648,0.004,111,2250,116.8,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5270.0,29.6,29.9,57.2,57.7,0.409,-0.591,0.004,106,787,0.004,307,3140,165.2,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5275.0,27.7,28.0,60.3,60.8,0.391,-0.609,0.004,188,1042,0.004,230,3622,167.20000000000002,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5280.0,25.9,26.2,63.5,64.0,0.373,-0.627,0.004,383,2233,0.004,123,2956,202.4,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5285.0,24.2,24.5,66.8,67.3,0.355,-0.644,0.004,120,1190,0.004,67,2473,74.8,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5290.0,22.6,22.9,70.1,70.7,0.338,-0.661,0.003,503,1868,0.003,227,4099,219.00000000000003,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5295.0,21.0,21.3,73.6,74.2,0.322,-0.678,0.003,168,1614,0.003,193,3013,108.3,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5300.0,19.7,19.9,77.2,77.8,0.305,-0.695,0.003,1497,7556,0.003,744,9355,672.3,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5305.0,18.3,18.6,80.7,81.6,0.29,-0.71,0.003,287,2161,0.003,229,2111,154.8,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5310.0,17.0,17.3,84.4,85.3,0.274,-0.726,0.003,469,3348,0.003,215,3255,205.2,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5315.0,15.9,16.1,88.2,89.1,0.259,-0.741,0.003,180,2159,0.003,90,1733,81.0,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5320.0,14.8,15.0,92.1,93.0,0.245,-0.754,0.003,248,3640,0.003,377,2656,187.5,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5325.0,13.8,14.0,96.1,97.0,0.232,-0.768,0.003,509,3271,0.003,1038,1962,464.1,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5330.0,12.8,13.0,100.1,101.1,0.219,-0.781,0.003,144,2848,0.003,256,2209,120.0,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5335.0,11.9,12.2,104.2,105.2,0.206,-0.794,0.003,109,2426,0.003,79,1171,56.400000000000006,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5340.0,11.1,11.3,108.4,109.4,0.195,-0.806,0.003,146,3570,0.003,293,1127,131.7,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5345.0,10.3,10.5,112.6,113.6,0.184,-0.816,0.002,146,2400,0.002,115,654,52.2,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5350.0,9.6,9.8,116.9,117.9,0.173,-0.827,0.002,768,7092,0.002,707,1514,295.0,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5355.0,8.9,9.2,121.2,122.2,0.162,-0.838,0.002,167,2158,0.002,69,191,47.2,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5360.0,8.3,8.5,125.6,126.6,0.153,-0.847,0.002,230,2259,0.002,201,286,86.20000000000002,12152.6]
["2025-04-10T11:38:12.000000000",5242.65,5365.0,7.7,7.9,130.0,131.0,0.144,-0.856,0.002,661,2563,0.002,172,159,166.60000000000002,12152.6]
["2025-04-10T11:38:24.000000000",5244.58,5120.0,133.2,134.6,8.8,9.1,0.855,-0.145,0.002,281,64,0.002,222,1705,100.6,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5125.0,128.8,130.1,9.3,9.6,0.846,-0.153,0.002,130,29,0.002,751,1754,176.2,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5130.0,124.4,125.9,9.9,10.2,0.838,-0.162,0.002,94,34,0.002,157,2181,50.2,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5135.0,120.0,121.5,10.5,10.9,0.829,-0.171,0.002,67,32,0.002,57,1456,24.8,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5140.0,115.8,117.0,11.2,11.6,0.82,-0.181,0.002,85,40,0.002,135,2382,44.00000000000001,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5145.0,111.5,112.9,11.9,12.3,0.809,-0.191,0.002,62,17,0.002,87,1806,29.800000000000004,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5150.0,107.4,108.4,12.8,13.1,0.798,-0.201,0.002,1015,122,0.002,6230,8114,1449.0000000000002,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5155.0,103.2,104.5,13.5,13.9,0.787,-0.213,0.003,51,66,0.003,22,1931,21.9,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5160.0,99.0,100.3,14.4,14.8,0.776,-0.225,0.003,429,33,0.003,509,2242,281.4,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5165.0,95.1,96.2,15.4,15.8,0.763,-0.237,0.003,97,37,0.003,130,1801,68.10000000000001,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5170.0,91.2,92.2,16.4,16.8,0.75,-0.25,0.003,529,22,0.003,414,2984,282.9,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5175.0,87.1,88.2,17.5,17.9,0.736,-0.264,0.003,211,46,0.003,1577,2493,536.4,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5180.0,83.4,84.5,18.6,19.1,0.723,-0.277,0.003,504,566,0.003,335,2751,251.70000000000005,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5185.0,80.0,81.0,19.9,20.3,0.708,-0.292,0.003,77,53,0.003,90,2303,50.1,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5190.0,75.9,77.1,21.2,21.7,0.692,-0.307,0.003,178,62,0.003,178,3118,106.8,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5195.0,72.4,73.5,22.6,23.1,0.677,-0.323,0.003,141,25,0.003,218,3533,107.7,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5200.0,68.9,70.0,24.1,24.6,0.661,-0.339,0.003,1496,549,0.003,3459,12666,1486.5000000000002,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5205.0,65.4,66.6,25.7,26.1,0.644,-0.356,0.003,203,166,0.003,120,2469,96.9,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5210.0,62.1,63.3,27.4,27.8,0.627,-0.373,0.004,303,106,0.004,72,3478,150.0,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5215.0,59.2,60.0,29.2,29.6,0.609,-0.391,0.004,157,36,0.004,156,2092,125.2,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5220.0,56.1,56.8,31.0,31.5,0.591,-0.409,0.004,766,101,0.004,134,2437,360.0,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5225.0,53.1,53.9,33.0,33.4,0.573,-0.427,0.004,210,288,0.004,1370,2573,632.0,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5230.0,50.2,51.2,35.1,35.5,0.555,-0.445,0.004,343,734,0.004,228,2563,228.40000000000003,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5235.0,47.3,47.9,37.3,37.7,0.536,-0.464,0.004,77,158,0.004,291,1867,147.2,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5240.0,44.6,45.2,39.5,40.0,0.517,-0.483,0.004,310,612,0.004,455,2813,306.0,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5245.0,42.0,42.6,41.9,42.5,0.498,-0.502,0.004,98,232,0.004,147,2207,98.0,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5250.0,39.5,40.1,44.4,45.0,0.479,-0.521,0.004,561,975,0.004,1887,7575,979.2,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5255.0,37.1,37.7,46.8,47.5,0.461,-0.539,0.004,177,635,0.004,110,1897,114.8,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5260.0,34.9,35.4,49.6,50.4,0.442,-0.558,0.004,96,1042,0.004,180,2375,110.4,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5265.0,32.7,33.2,52.4,53.1,0.424,-0.577,0.004,181,648,0.004,111,2256,116.8,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5270.0,30.6,31.1,55.2,56.0,0.405,-0.595,0.004,106,793,0.004,307,3142,165.2,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5275.0,28.7,29.1,58.2,59.1,0.387,-0.613,0.004,188,1042,0.004,230,3622,167.20000000000002,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5280.0,26.8,27.3,61.1,62.2,0.369,-0.631,0.004,383,2237,0.004,123,2956,202.4,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5285.0,25.0,25.5,64.4,65.5,0.352,-0.648,0.003,120,1191,0.003,67,2473,56.1,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5290.0,23.4,23.8,67.9,69.0,0.335,-0.665,0.003,503,1877,0.003,227,4099,219.00000000000003,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5295.0,21.8,22.2,71.1,72.5,0.318,-0.682,0.003,168,1615,0.003,193,3013,108.3,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5300.0,20.3,20.7,75.0,75.9,0.302,-0.698,0.003,1497,7562,0.003,744,9355,672.3,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5305.0,19.1,19.3,78.3,79.7,0.287,-0.713,0.003,287,2169,0.003,229,2111,154.8,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5310.0,17.7,18.0,82.2,83.4,0.272,-0.728,0.003,469,3348,0.003,215,3255,205.2,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5315.0,16.4,16.8,85.8,87.2,0.257,-0.743,0.003,180,2160,0.003,90,1733,81.0,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5320.0,15.4,15.7,89.8,91.0,0.243,-0.757,0.003,248,3645,0.003,377,2656,187.5,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5325.0,14.2,14.5,93.8,95.0,0.229,-0.771,0.003,509,3272,0.003,1038,1965,464.1,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5330.0,13.2,13.5,97.8,98.9,0.217,-0.783,0.003,144,2848,0.003,256,2209,120.0,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5335.0,12.3,12.6,101.7,103.1,0.204,-0.796,0.003,109,2433,0.003,79,1171,56.400000000000006,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5340.0,11.5,11.8,106.0,107.2,0.193,-0.807,0.003,146,3571,0.003,293,1127,131.7,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5345.0,10.7,11.0,110.0,111.5,0.181,-0.819,0.002,146,2401,0.002,115,654,52.2,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5350.0,10.0,10.2,114.5,115.7,0.171,-0.829,0.002,768,7099,0.002,707,1514,295.0,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5355.0,9.2,9.5,118.6,120.0,0.161,-0.839,0.002,167,2158,0.002,69,191,47.2,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5360.0,8.6,8.9,123.1,124.4,0.151,-0.849,0.002,230,2259,0.002,201,286,86.20000000000002,12171.4]
["2025-04-10T11:38:24.000000000",5244.58,5365.0,8.0,8.3,127.4,128.8,0.142,-0.857,0.002,661,2563,0.002,172,159,166.60000000000002,12171.4]
["2025-04-10T11:38:36.000000000",5244.45,5120.0,132.3,133.3,9.1,9.3,0.853,-0.147,0.002,281,64,0.002,222,1705,100.6,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5125.0,127.8,128.9,9.6,9.9,0.844,-0.156,0.002,130,29,0.002,751,1754,176.2,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5130.0,123.4,124.6,10.2,10.5,0.836,-0.164,0.002,94,34,0.002,157,2183,50.2,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5135.0,119.1,120.1,10.9,11.1,0.827,-0.173,0.002,67,32,0.002,57,1458,24.8,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5140.0,114.8,115.8,11.6,11.8,0.817,-0.183,0.002,85,40,0.002,135,2383,44.00000000000001,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5145.0,110.5,111.7,12.3,12.6,0.807,-0.193,0.002,62,17,0.002,87,1808,29.800000000000004,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5150.0,106.3,107.4,13.1,13.4,0.796,-0.204,0.002,1015,122,0.002,6230,8121,1449.0000000000002,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5155.0,102.2,103.3,14.0,14.3,0.785,-0.215,0.003,51,66,0.003,22,1931,21.9,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5160.0,98.1,99.1,14.9,15.2,0.773,-0.227,0.003,429,33,0.003,509,2244,281.4,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5165.0,94.1,95.1,15.9,16.1,0.761,-0.239,0.003,97,37,0.003,130,1801,68.10000000000001,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5170.0,90.2,91.2,16.9,17.2,0.748,-0.252,0.003,529,22,0.003,414,2987,282.9,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5175.0,86.3,87.3,18.1,18.3,0.734,-0.266,0.003,211,46,0.003,1577,2493,536.4,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5180.0,82.5,83.5,19.2,19.5,0.72,-0.28,0.003,504,566,0.003,335,2761,251.70000000000005,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5185.0,78.8,79.8,20.5,20.8,0.706,-0.294,0.003,77,53,0.003,90,2303,50.1,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5190.0,75.4,76.0,21.8,22.1,0.691,-0.309,0.003,178,62,0.003,178,3118,106.8,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5195.0,71.9,72.4,23.3,23.6,0.675,-0.325,0.003,141,25,0.003,218,3542,107.7,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5200.0,68.4,68.9,24.8,25.1,0.659,-0.34,0.003,1496,550,0.003,3459,12670,1486.5000000000002,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5205.0,65.0,65.5,26.4,26.7,0.642,-0.357,0.003,203,166,0.003,120,2471,96.9,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5210.0,61.7,62.2,28.1,28.4,0.625,-0.374,0.003,303,106,0.003,72,3478,112.5,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5215.0,58.5,59.0,29.9,30.2,0.608,-0.392,0.004,157,36,0.004,156,2094,125.2,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5220.0,55.4,55.9,31.8,32.1,0.591,-0.409,0.004,766,102,0.004,134,2439,360.0,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5225.0,52.4,52.9,33.8,34.2,0.573,-0.427,0.004,210,288,0.004,1370,2575,632.0,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5230.0,49.6,49.9,35.9,36.3,0.554,-0.445,0.004,343,734,0.004,228,2564,228.40000000000003,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5235.0,46.8,47.2,38.2,38.5,0.536,-0.464,0.004,77,158,0.004,291,1873,147.2,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5240.0,44.1,44.5,40.4,40.8,0.517,-0.482,0.004,310,612,0.004,455,2818,306.0,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5245.0,41.5,41.8,42.8,43.2,0.499,-0.501,0.004,98,234,0.004,147,2223,98.0,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5250.0,39.1,39.3,45.4,45.8,0.48,-0.52,0.004,561,980,0.004,1887,7585,979.2,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5255.0,36.7,37.0,48.0,48.4,0.461,-0.539,0.004,177,636,0.004,110,1901,114.8,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5260.0,34.4,34.7,50.9,51.2,0.442,-0.558,0.004,96,1044,0.004,180,2377,110.4,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5265.0,32.3,32.6,53.6,54.0,0.423,-0.577,0.004,181,649,0.004,111,2256,116.8,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5270.0,30.2,30.5,56.7,57.0,0.405,-0.595,0.004,106,793,0.004,307,3144,165.2,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5275.0,28.3,28.6,59.6,60.0,0.387,-0.613,0.004,188,1042,0.004,230,3622,167.20000000000002,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5280.0,26.4,26.8,62.7,63.2,0.369,-0.631,0.004,383,2242,0.004,123,2956,202.4,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5285.0,24.7,25.0,66.0,66.5,0.351,-0.649,0.004,120,1193,0.004,67,2473,74.8,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5290.0,23.1,23.4,69.5,69.9,0.334,-0.666,0.003,503,1878,0.003,227,4100,219.00000000000003,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5295.0,21.5,21.8,72.8,73.3,0.317,-0.683,0.003,168,1615,0.003,193,3013,108.3,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5300.0,20.1,20.4,76.3,76.9,0.301,-0.699,0.003,1497,7564,0.003,744,9358,672.3,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5305.0,18.7,19.0,79.9,80.5,0.286,-0.714,0.003,287,2169,0.003,229,2111,154.8,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5310.0,17.4,17.7,83.8,84.4,0.27,-0.729,0.003,469,3348,0.003,215,3255,205.2,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5315.0,16.2,16.5,87.2,88.2,0.256,-0.744,0.003,180,2160,0.003,90,1733,81.0,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5320.0,15.1,15.4,91.2,92.1,0.242,-0.758,0.003,248,3646,0.003,377,2656,187.5,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5325.0,14.0,14.3,95.2,96.1,0.228,-0.772,0.003,509,3275,0.003,1038,1965,464.1,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5330.0,13.1,13.3,99.1,100.1,0.215,-0.785,0.003,144,2848,0.003,256,2209,120.0,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5335.0,12.2,12.4,103.1,104.2,0.203,-0.797,0.003,109,2449,0.003,79,1171,56.400000000000006,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5340.0,11.3,11.6,107.2,108.3,0.191,-0.809,0.003,146,3586,0.003,293,1127,131.7,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5345.0,10.5,10.8,111.4,112.5,0.18,-0.82,0.002,146,2403,0.002,115,654,52.2,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5350.0,9.8,10.0,115.8,116.8,0.17,-0.83,0.002,768,7101,0.002,707,1514,295.0,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5355.0,9.1,9.3,120.0,121.1,0.16,-0.84,0.002,167,2160,0.002,69,191,47.2,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5360.0,8.5,8.7,124.5,125.5,0.15,-0.85,0.002,230,2286,0.002,201,286,86.20000000000002,12152.6]
["2025-04-10T11:38:36.000000000",5244.45,5365.0,7.9,8.1,128.9,129.9,0.141,-0.859,0.002,661,2563,0.002,172,159,166.60000000000002,12152.6]
["2025-04-10T11:38:47.000000000",5245.85,5125.0,130.0,131.0,9.3,9.5,0.85,-0.15,0.002,130,29,0.002,751,1755,176.2,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5130.0,125.6,126.6,9.9,10.1,0.841,-0.159,0.002,94,34,0.002,157,2183,50.2,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5135.0,121.2,122.2,10.5,10.7,0.833,-0.167,0.002,67,32,0.002,57,1459,24.8,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5140.0,116.9,117.9,11.2,11.4,0.823,-0.177,0.002,85,40,0.002,135,2385,44.00000000000001,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5145.0,112.6,113.6,11.9,12.1,0.813,-0.187,0.002,62,17,0.002,87,1808,29.800000000000004,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5150.0,108.3,109.4,12.7,12.9,0.803,-0.197,0.002,1015,122,0.002,6230,8123,1449.0000000000002,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5155.0,104.2,105.2,13.5,13.8,0.792,-0.208,0.003,51,66,0.003,22,1931,21.9,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5160.0,100.1,101.0,14.4,14.6,0.781,-0.219,0.003,429,33,0.003,509,2245,281.4,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5165.0,96.0,97.0,15.3,15.6,0.769,-0.231,0.003,97,37,0.003,130,1811,68.10000000000001,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5170.0,92.0,93.0,16.3,16.6,0.756,-0.244,0.003,529,22,0.003,414,2989,282.9,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5175.0,88.1,89.1,17.4,17.7,0.743,-0.257,0.003,211,46,0.003,1577,2493,536.4,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5180.0,84.3,85.2,18.6,18.8,0.729,-0.271,0.003,504,566,0.003,335,2765,251.70000000000005,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5185.0,80.5,81.4,19.8,20.1,0.715,-0.285,0.003,77,53,0.003,90,2304,50.1,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5190.0,76.9,77.6,21.1,21.4,0.7,-0.3,0.003,178,62,0.003,178,3118,106.8,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5195.0,73.3,74.0,22.5,22.8,0.684,-0.316,0.003,141,25,0.003,218,3542,107.7,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5200.0,69.8,70.5,24.0,24.2,0.668,-0.332,0.003,1496,551,0.003,3459,12678,1486.5000000000002,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5205.0,66.4,67.0,25.5,25.8,0.652,-0.348,0.003,203,176,0.003,120,2471,96.9,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5210.0,63.1,63.7,27.2,27.5,0.635,-0.365,0.003,303,107,0.003,72,3478,112.5,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5215.0,59.8,60.4,28.9,29.2,0.618,-0.382,0.004,157,36,0.004,156,2094,125.2,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5220.0,56.7,57.2,30.8,31.1,0.6,-0.4,0.004,766,102,0.004,134,2443,360.0,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5225.0,53.7,54.2,32.7,33.1,0.583,-0.417,0.004,210,288,0.004,1370,2579,632.0,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5230.0,50.8,51.2,34.8,35.1,0.564,-0.436,0.004,343,735,0.004,228,2567,228.40000000000003,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5235.0,47.9,48.4,37.0,37.3,0.546,-0.454,0.004,77,159,0.004,291,1876,147.2,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5240.0,45.2,45.7,39.3,39.6,0.527,-0.473,0.004,310,613,0.004,455,2826,306.0,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5245.0,42.6,43.0,41.6,41.9,0.508,-0.492,0.004,98,248,0.004,147,2235,98.0,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5250.0,40.1,40.4,44.1,44.4,0.489,-0.511,0.004,561,980,0.004,1887,7588,979.2,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5255.0,37.7,38.0,46.7,47.0,0.471,-0.529,0.004,177,636,0.004,110,1903,114.8,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5260.0,35.4,35.7,49.4,49.7,0.452,-0.548,0.004,96,1051,0.004,180,2379,110.4,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5265.0,33.2,33.5,52.0,52.5,0.433,-0.567,0.004,181,650,0.004,111,2263,116.8,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5270.0,31.1,31.4,55.1,55.4,0.415,-0.585,0.004,106,795,0.004,307,3145,165.2,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5275.0,29.1,29.5,58.1,58.5,0.396,-0.604,0.004,188,1042,0.004,230,3623,167.20000000000002,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5280.0,27.2,27.6,61.1,61.6,0.379,-0.621,0.004,383,2242,0.004,123,2960,202.4,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5285.0,25.4,25.8,64.3,64.8,0.361,-0.639,0.004,120,1193,0.004,67,2476,74.8,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5290.0,23.7,24.1,67.6,68.2,0.344,-0.656,0.003,503,1878,0.003,227,4100,219.00000000000003,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5295.0,22.2,22.5,71.0,71.6,0.327,-0.673,0.003,168,1616,0.003,193,3014,108.3,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5300.0,20.7,21.0,74.7,75.1,0.31,-0.69,0.003,1497,7570,0.003,744,9360,672.3,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5305.0,19.3,19.6,78.1,78.7,0.295,-0.705,0.003,287,2169,0.003,229,2111,154.8,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5310.0,18.1,18.3,81.7,82.6,0.279,-0.721,0.003,469,3353,0.003,215,3255,205.2,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5315.0,16.7,17.0,85.4,86.3,0.264,-0.736,0.003,180,2160,0.003,90,1733,81.0,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5320.0,15.6,15.9,89.3,90.1,0.25,-0.75,0.003,248,3648,0.003,377,2656,187.5,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5325.0,14.5,14.8,93.5,94.1,0.236,-0.764,0.003,509,3282,0.003,1038,1965,464.1,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5330.0,13.6,13.8,97.2,98.1,0.223,-0.777,0.003,144,2850,0.003,256,2209,120.0,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5335.0,12.6,12.9,101.2,102.1,0.21,-0.79,0.003,109,2452,0.003,79,1171,56.400000000000006,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5340.0,11.7,12.0,105.3,106.3,0.199,-0.801,0.003,146,3587,0.003,293,1127,131.7,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5345.0,10.9,11.1,109.5,110.4,0.187,-0.813,0.002,146,2404,0.002,115,654,52.2,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5350.0,10.1,10.4,113.7,114.7,0.176,-0.824,0.002,768,7101,0.002,707,1514,295.0,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5355.0,9.4,9.7,118.0,119.0,0.166,-0.834,0.002,167,2160,0.002,69,191,47.2,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5360.0,8.8,9.0,122.3,123.3,0.156,-0.844,0.002,230,2288,0.002,201,286,86.20000000000002,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5365.0,8.2,8.4,126.7,127.7,0.147,-0.853,0.002,661,2564,0.002,172,159,166.60000000000002,12171.4]
["2025-04-10T11:38:47.000000000",5245.85,5370.0,7.6,7.8,131.1,132.2,0.139,-0.861,0.002,423,2447,0.002,174,244,119.4,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5125.0,130.8,131.9,9.2,9.4,0.85,-0.15,0.002,130,29,0.002,751,1755,176.2,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5130.0,126.5,127.5,9.7,10.0,0.841,-0.159,0.002,94,34,0.002,157,2184,50.2,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5135.0,122.1,123.1,10.3,10.6,0.833,-0.167,0.002,67,32,0.002,57,1459,24.8,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5140.0,117.7,118.7,11.0,11.2,0.823,-0.177,0.002,85,40,0.002,135,2388,44.00000000000001,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5145.0,113.4,114.4,11.7,12.0,0.813,-0.187,0.002,62,17,0.002,87,1810,29.800000000000004,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5150.0,109.2,110.1,12.5,12.7,0.803,-0.197,0.002,1015,122,0.002,6230,8126,1449.0000000000002,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5155.0,105.0,106.0,13.3,13.6,0.792,-0.208,0.003,51,66,0.003,22,1931,21.9,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5160.0,100.9,101.8,14.1,14.4,0.781,-0.219,0.003,429,33,0.003,509,2246,281.4,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5165.0,96.8,97.8,15.1,15.4,0.769,-0.231,0.003,97,37,0.003,130,1813,68.10000000000001,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5170.0,92.8,93.8,16.1,16.4,0.756,-0.244,0.003,529,22,0.003,414,2990,282.9,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5175.0,88.9,89.8,17.1,17.4,0.743,-0.257,0.003,211,46,0.003,1577,2494,536.4,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5180.0,85.1,86.0,18.3,18.6,0.729,-0.271,0.003,504,566,0.003,335,2766,251.70000000000005,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5185.0,81.3,82.2,19.5,19.8,0.715,-0.285,0.003,77,53,0.003,90,2304,50.1,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5190.0,77.6,78.3,20.8,21.1,0.7,-0.3,0.003,178,62,0.003,178,3130,106.8,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5195.0,74.0,74.6,22.1,22.5,0.684,-0.316,0.003,141,25,0.003,218,3542,107.7,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5200.0,70.5,71.1,23.6,23.9,0.668,-0.332,0.003,1496,551,0.003,3459,12681,1486.5000000000002,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5205.0,67.0,67.6,25.1,25.5,0.652,-0.348,0.003,203,176,0.003,120,2471,96.9,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5210.0,63.7,64.3,26.8,27.1,0.635,-0.365,0.003,303,107,0.003,72,3478,112.5,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5215.0,60.4,61.0,28.5,28.8,0.618,-0.382,0.004,157,36,0.004,156,2095,125.2,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5220.0,57.3,57.9,30.4,30.6,0.6,-0.4,0.004,766,102,0.004,134,2446,360.0,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5225.0,54.3,54.8,32.3,32.6,0.583,-0.417,0.004,210,288,0.004,1370,2589,632.0,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5230.0,51.3,51.8,34.3,34.6,0.564,-0.436,0.004,343,735,0.004,228,2569,228.40000000000003,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5235.0,48.5,48.9,36.5,36.7,0.546,-0.454,0.004,77,161,0.004,291,1881,147.2,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5240.0,45.7,46.0,38.7,39.0,0.527,-0.473,0.004,310,616,0.004,455,2855,306.0,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5245.0,43.0,43.4,41.1,41.3,0.508,-0.492,0.004,98,252,0.004,147,2237,98.0,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5250.0,40.5,40.9,43.5,43.8,0.489,-0.511,0.004,561,985,0.004,1887,7588,979.2,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5255.0,38.1,38.4,46.1,46.4,0.471,-0.529,0.004,177,668,0.004,110,1905,114.8,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5260.0,35.7,36.1,48.6,49.1,0.452,-0.548,0.004,96,1058,0.004,180,2381,110.4,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5265.0,33.5,33.9,51.4,51.9,0.433,-0.567,0.004,181,680,0.004,111,2263,116.8,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5270.0,31.5,31.7,54.3,54.8,0.415,-0.585,0.004,106,795,0.004,307,3146,165.2,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5275.0,29.5,29.7,57.3,57.8,0.396,-0.604,0.004,188,1042,0.004,230,3623,167.20000000000002,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5280.0,27.6,27.8,60.3,60.9,0.379,-0.621,0.004,383,2243,0.004,123,2962,202.4,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5285.0,25.7,26.0,63.5,64.1,0.361,-0.639,0.004,120,1195,0.004,67,2476,74.8,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5290.0,24.0,24.3,66.8,67.4,0.344,-0.656,0.003,503,1879,0.003,227,4100,219.00000000000003,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5295.0,22.4,22.7,70.2,70.8,0.327,-0.673,0.003,168,1616,0.003,193,3014,108.3,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5300.0,20.9,21.2,73.7,74.3,0.31,-0.69,0.003,1497,7572,0.003,744,9360,672.3,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5305.0,19.5,19.7,77.2,77.9,0.295,-0.705,0.003,287,2169,0.003,229,2111,154.8,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5310.0,18.2,18.4,80.8,81.7,0.279,-0.721,0.003,469,3356,0.003,215,3255,205.2,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5315.0,16.9,17.2,84.6,85.4,0.264,-0.736,0.003,180,2160,0.003,90,1733,81.0,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5320.0,15.8,16.0,88.4,89.3,0.25,-0.75,0.003,248,3648,0.003,377,2656,187.5,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5325.0,14.7,14.9,92.3,93.2,0.236,-0.764,0.003,509,3284,0.003,1038,1965,464.1,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5330.0,13.7,13.9,96.3,97.2,0.223,-0.777,0.003,144,2852,0.003,256,2209,120.0,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5335.0,12.7,12.9,100.3,101.3,0.21,-0.79,0.003,109,2452,0.003,79,1171,56.400000000000006,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5340.0,11.8,12.0,104.4,105.4,0.199,-0.801,0.003,146,3592,0.003,293,1127,131.7,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5345.0,11.0,11.2,108.6,109.6,0.187,-0.813,0.002,146,2409,0.002,115,654,52.2,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5350.0,10.2,10.4,112.8,113.8,0.176,-0.824,0.002,768,7103,0.002,707,1514,295.0,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5355.0,9.5,9.7,117.1,118.1,0.166,-0.834,0.002,167,2168,0.002,69,191,47.2,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5360.0,8.9,9.0,121.4,122.4,0.156,-0.844,0.002,230,2289,0.002,201,286,86.20000000000002,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5365.0,8.3,8.4,125.8,126.8,0.147,-0.853,0.002,661,2571,0.002,172,159,166.60000000000002,12171.4]
["2025-04-10T11:38:58.000000000",5246.54,5370.0,7.7,7.9,130.2,131.3,0.139,-0.861,0.002,423,2447,0.002,174,244,119.4,12171.4]
["2025-04-10T11:39:10.000000000",5240.63,5120.0,128.2,129.6,9.5,9.7,0.856,-0.145,0.002,281,64,0.002,222,1708,100.6,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5125.0,123.7,125.2,10.1,10.3,0.847,-0.152,0.002,130,29,0.002,751,1757,176.2,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5130.0,119.4,120.9,10.8,11.0,0.839,-0.161,0.002,94,34,0.002,157,2191,50.2,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5135.0,115.1,116.5,11.4,11.7,0.83,-0.17,0.002,67,32,0.002,57,1459,24.8,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5140.0,110.8,112.3,12.2,12.4,0.821,-0.18,0.002,85,40,0.002,135,2397,44.00000000000001,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5145.0,106.7,108.1,13.0,13.2,0.811,-0.19,0.002,62,17,0.002,87,1812,29.800000000000004,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5150.0,102.5,103.9,13.8,14.0,0.8,-0.2,0.002,1015,122,0.002,6230,8145,1449.0000000000002,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5155.0,98.5,99.8,14.7,14.9,0.789,-0.211,0.003,51,66,0.003,22,1934,21.9,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5160.0,94.4,95.8,15.7,15.9,0.777,-0.223,0.003,429,33,0.003,509,2249,281.4,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5165.0,90.5,91.8,16.7,16.9,0.765,-0.235,0.003,97,37,0.003,130,1815,68.10000000000001,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5170.0,86.6,87.8,17.8,18.0,0.752,-0.247,0.003,529,22,0.003,414,2990,282.9,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5175.0,82.8,84.1,19.0,19.2,0.739,-0.261,0.003,211,46,0.003,1577,2503,536.4,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5180.0,79.1,80.3,20.3,20.4,0.725,-0.275,0.003,504,566,0.003,335,2771,251.70000000000005,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5185.0,75.4,76.7,21.6,21.7,0.711,-0.289,0.003,77,53,0.003,90,2305,50.1,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5190.0,72.3,73.1,23.0,23.3,0.696,-0.304,0.003,178,62,0.003,178,3132,106.8,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5195.0,68.8,69.6,24.5,24.8,0.68,-0.319,0.003,141,25,0.003,218,3548,107.7,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5200.0,65.4,66.1,26.1,26.4,0.664,-0.335,0.003,1496,551,0.003,3459,12689,1486.5000000000002,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5205.0,62.1,62.8,27.8,28.1,0.648,-0.352,0.003,203,186,0.003,120,2472,96.9,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5210.0,58.9,59.6,29.6,29.9,0.631,-0.368,0.003,303,107,0.003,72,3483,112.5,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5215.0,55.8,56.3,31.4,31.8,0.614,-0.386,0.004,157,36,0.004,156,2096,125.2,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5220.0,52.8,53.3,33.4,33.8,0.596,-0.403,0.004,766,102,0.004,134,2449,360.0,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5225.0,49.9,50.5,35.5,35.9,0.579,-0.421,0.004,210,288,0.004,1370,2597,632.0,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5230.0,47.2,47.7,37.7,38.1,0.561,-0.439,0.004,343,735,0.004,228,2570,228.40000000000003,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5235.0,44.6,45.0,40.0,40.4,0.542,-0.458,0.004,77,161,0.004,291,1883,147.2,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5240.0,42.0,42.4,42.4,42.8,0.524,-0.476,0.004,310,644,0.004,455,2868,306.0,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5245.0,39.5,39.9,44.9,45.3,0.505,-0.495,0.004,98,263,0.004,147,2264,98.0,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5250.0,37.1,37.5,47.5,47.9,0.486,-0.514,0.004,561,1028,0.004,1887,7611,979.2,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5255.0,34.7,35.2,50.2,50.5,0.467,-0.533,0.004,177,679,0.004,110,1907,114.8,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5260.0,32.6,33.1,53.0,53.5,0.448,-0.552,0.004,96,1058,0.004,180,2383,110.4,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5265.0,30.5,31.0,56.0,56.4,0.429,-0.571,0.004,181,686,0.004,111,2265,116.8,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5270.0,28.6,29.0,58.9,59.5,0.411,-0.589,0.004,106,810,0.004,307,3146,165.2,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5275.0,26.7,27.2,62.0,62.4,0.392,-0.608,0.004,188,1042,0.004,230,3624,167.20000000000002,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5280.0,25.0,25.4,65.3,65.9,0.374,-0.626,0.004,383,2249,0.004,123,2966,202.4,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5285.0,23.3,23.7,68.6,69.3,0.356,-0.644,0.004,120,1195,0.004,67,2476,74.8,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5290.0,21.9,22.1,72.0,72.7,0.339,-0.661,0.003,503,1879,0.003,227,4100,219.00000000000003,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5295.0,20.4,20.6,75.5,76.2,0.322,-0.678,0.003,168,1618,0.003,193,3017,108.3,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5300.0,19.0,19.3,79.1,79.9,0.306,-0.694,0.003,1497,7604,0.003,744,9362,672.3,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5305.0,17.7,18.0,82.8,84.1,0.29,-0.71,0.003,287,2175,0.003,229,2111,154.8,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5310.0,16.5,16.7,86.6,87.9,0.275,-0.725,0.003,469,3367,0.003,215,3255,205.2,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5315.0,15.3,15.6,90.5,91.9,0.26,-0.74,0.003,180,2161,0.003,90,1733,81.0,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5320.0,14.3,14.5,94.4,95.6,0.245,-0.754,0.003,248,3650,0.003,377,2657,187.5,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5325.0,13.3,13.5,98.4,99.7,0.232,-0.768,0.003,509,3302,0.003,1038,1967,464.1,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5330.0,12.4,12.6,102.5,103.9,0.219,-0.781,0.003,144,2855,0.003,256,2210,120.0,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5335.0,11.5,11.7,106.6,108.0,0.207,-0.793,0.003,109,2466,0.003,79,1171,56.400000000000006,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5340.0,10.7,10.9,110.8,112.2,0.195,-0.805,0.003,146,3615,0.003,293,1127,131.7,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5345.0,10.0,10.1,115.1,116.5,0.183,-0.817,0.002,146,2425,0.002,115,654,52.2,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5350.0,9.3,9.5,119.3,120.8,0.173,-0.827,0.002,768,7104,0.002,707,1514,295.0,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5355.0,8.7,8.8,123.7,125.3,0.163,-0.837,0.002,167,2174,0.002,69,191,47.2,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5360.0,8.1,8.2,128.1,129.7,0.153,-0.847,0.002,230,2294,0.002,201,286,86.20000000000002,12152.6]
["2025-04-10T11:39:10.000000000",5240.63,5365.0,7.5,7.7,132.6,134.1,0.144,-0.856,0.002,661,2571,0.002,172,159,166.60000000000002,12152.6]
["2025-04-10T11:39:21.000000000",5238.66,5115.0,131.4,132.6,9.2,9.4,0.855,-0.145,0.002,64,7,0.002,1219,1618,256.6,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5120.0,127.0,128.1,9.7,9.9,0.846,-0.154,0.002,281,64,0.002,222,1712,100.6,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5125.0,122.6,123.7,10.4,10.6,0.838,-0.162,0.002,130,29,0.002,751,1760,176.2,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5130.0,118.2,119.4,11.0,11.2,0.829,-0.171,0.002,94,34,0.002,157,2192,50.2,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5135.0,113.9,115.1,11.7,11.9,0.819,-0.18,0.002,67,32,0.002,57,1461,24.8,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5140.0,109.7,110.8,12.5,12.7,0.809,-0.191,0.002,85,40,0.002,135,2401,44.00000000000001,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5145.0,105.5,106.7,13.3,13.5,0.799,-0.201,0.002,62,17,0.002,87,1818,29.800000000000004,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5150.0,101.4,102.4,14.1,14.3,0.788,-0.212,0.003,1015,122,0.003,6230,8162,2173.5,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5155.0,97.3,98.4,15.1,15.3,0.776,-0.224,0.003,51,66,0.003,22,1934,21.9,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5160.0,93.3,94.4,16.0,16.3,0.764,-0.236,0.003,429,33,0.003,509,2251,281.4,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5165.0,89.4,90.5,17.1,17.3,0.751,-0.249,0.003,97,37,0.003,130,1817,68.10000000000001,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5170.0,85.6,86.6,18.2,18.5,0.737,-0.262,0.003,529,22,0.003,414,2990,282.9,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5175.0,81.8,82.8,19.4,19.7,0.723,-0.276,0.003,211,46,0.003,1577,2505,536.4,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5180.0,78.0,79.0,20.7,21.0,0.709,-0.291,0.003,504,566,0.003,335,2827,251.70000000000005,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5185.0,74.4,75.4,22.0,22.3,0.694,-0.306,0.003,77,53,0.003,90,2365,50.1,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5190.0,71.0,71.8,23.5,23.8,0.679,-0.321,0.003,178,62,0.003,178,3141,106.8,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5195.0,67.4,68.3,25.0,25.4,0.662,-0.337,0.003,141,25,0.003,218,3551,107.7,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5200.0,64.1,65.0,26.6,27.0,0.646,-0.354,0.003,1496,551,0.003,3459,12700,1486.5000000000002,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5205.0,60.8,61.7,28.4,28.7,0.629,-0.371,0.003,203,186,0.003,120,2472,96.9,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5210.0,57.6,58.5,30.2,30.6,0.612,-0.388,0.004,303,107,0.004,72,3483,150.0,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5215.0,54.7,55.2,32.1,32.5,0.595,-0.405,0.004,157,36,0.004,156,2097,125.2,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5220.0,51.7,52.2,34.1,34.5,0.576,-0.423,0.004,766,102,0.004,134,2449,360.0,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5225.0,48.9,49.3,36.2,36.6,0.558,-0.441,0.004,210,289,0.004,1370,2598,632.0,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5230.0,46.1,46.6,38.5,38.9,0.54,-0.46,0.004,343,739,0.004,228,2572,228.40000000000003,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5235.0,43.5,43.9,40.8,41.2,0.521,-0.478,0.004,77,163,0.004,291,1885,147.2,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5240.0,40.9,41.3,43.2,43.7,0.503,-0.497,0.004,310,666,0.004,455,2891,306.0,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5245.0,38.5,38.9,45.8,46.3,0.484,-0.516,0.004,98,267,0.004,147,2295,98.0,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5250.0,36.1,36.5,48.4,49.0,0.465,-0.535,0.004,561,1031,0.004,1887,7613,979.2,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5255.0,33.9,34.3,51.2,51.8,0.446,-0.554,0.004,177,681,0.004,110,1908,114.8,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5260.0,31.8,32.2,54.1,54.6,0.427,-0.573,0.004,96,1064,0.004,180,2384,110.4,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5265.0,29.7,30.2,57.1,57.6,0.409,-0.591,0.004,181,686,0.004,111,2286,116.8,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5270.0,27.9,28.2,60.1,60.7,0.39,-0.61,0.004,106,811,0.004,307,3146,165.2,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5275.0,26.0,26.4,63.3,63.9,0.372,-0.628,0.004,188,1042,0.004,230,3624,167.20000000000002,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5280.0,24.3,24.7,66.7,67.2,0.355,-0.645,0.004,383,2252,0.004,123,2966,202.4,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5285.0,22.7,23.1,69.7,70.6,0.338,-0.663,0.003,120,1197,0.003,67,2476,56.1,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5290.0,21.2,21.5,73.2,74.0,0.321,-0.679,0.003,503,1879,0.003,227,4100,219.00000000000003,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5295.0,19.7,20.1,77.0,77.6,0.304,-0.696,0.003,168,1618,0.003,193,3018,108.3,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5300.0,18.4,18.7,80.6,81.3,0.289,-0.711,0.003,1497,7631,0.003,744,9362,672.3,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5305.0,17.1,17.4,84.1,85.1,0.274,-0.727,0.003,287,2177,0.003,229,2111,154.8,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5310.0,15.9,16.3,88.0,88.9,0.259,-0.741,0.003,469,3377,0.003,215,3255,205.2,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5315.0,14.8,15.2,91.8,92.8,0.245,-0.755,0.003,180,2161,0.003,90,1733,81.0,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5320.0,14.0,14.1,96.0,96.8,0.231,-0.769,0.003,248,3651,0.003,377,2657,187.5,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5325.0,13.0,13.2,99.7,100.8,0.218,-0.782,0.003,509,3303,0.003,1038,1967,464.1,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5330.0,12.1,12.2,103.8,104.9,0.205,-0.795,0.003,144,2856,0.003,256,2211,120.0,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5335.0,11.1,11.4,108.0,109.1,0.194,-0.806,0.003,109,2466,0.003,79,1171,56.400000000000006,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5340.0,10.4,10.6,112.3,113.3,0.183,-0.817,0.002,146,3618,0.002,293,1127,87.79999999999998,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5345.0,9.7,9.9,116.5,117.6,0.172,-0.828,0.002,146,2425,0.002,115,654,52.2,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5350.0,9.0,9.2,120.8,121.9,0.162,-0.838,0.002,768,7110,0.002,707,1515,295.0,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5355.0,8.4,8.6,125.2,126.4,0.152,-0.847,0.002,167,2174,0.002,69,191,47.2,12942.0]
["2025-04-10T11:39:21.000000000",5238.66,5360.0,7.8,8.0,129.6,130.8,0.144,-0.856,0.002,230,2302,0.002,201,286,86.20000000000002,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5115.0,132.6,133.7,9.1,9.2,0.853,-0.148,0.002,64,7,0.002,1219,1622,256.6,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5120.0,128.1,129.2,9.6,9.8,0.844,-0.156,0.002,281,64,0.002,222,1737,100.6,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5125.0,123.8,124.9,10.2,10.4,0.836,-0.164,0.002,130,29,0.002,751,1762,176.2,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5130.0,119.4,120.4,10.9,11.1,0.826,-0.173,0.002,94,34,0.002,157,2215,50.2,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5135.0,115.1,116.2,11.6,11.7,0.817,-0.183,0.002,67,32,0.002,57,1465,24.8,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5140.0,110.9,111.8,12.3,12.5,0.807,-0.193,0.002,85,40,0.002,135,2407,44.00000000000001,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5145.0,106.7,107.7,13.0,13.3,0.796,-0.204,0.002,62,17,0.002,87,1820,29.800000000000004,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5150.0,102.5,103.5,13.9,14.1,0.785,-0.215,0.003,1015,132,0.003,6230,8182,2173.5,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5155.0,98.4,99.4,14.8,15.1,0.773,-0.227,0.003,51,66,0.003,22,1934,21.9,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5160.0,94.4,95.4,15.8,16.0,0.76,-0.239,0.003,429,33,0.003,509,2254,281.4,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5165.0,90.5,91.4,16.9,17.1,0.748,-0.252,0.003,97,37,0.003,130,1819,68.10000000000001,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5170.0,86.6,87.5,18.0,18.2,0.734,-0.266,0.003,529,22,0.003,414,2995,282.9,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5175.0,82.8,83.7,19.1,19.4,0.72,-0.279,0.003,211,46,0.003,1577,2523,536.4,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5180.0,79.1,79.9,20.4,20.7,0.705,-0.294,0.003,504,566,0.003,335,2851,251.70000000000005,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5185.0,75.5,76.3,21.7,22.0,0.69,-0.31,0.003,77,53,0.003,90,2367,50.1,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5190.0,71.9,72.7,23.2,23.5,0.675,-0.325,0.003,178,62,0.003,178,3142,106.8,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5195.0,68.4,69.2,24.7,25.0,0.659,-0.341,0.003,141,25,0.003,218,3552,107.7,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5200.0,65.0,65.8,26.3,26.6,0.642,-0.358,0.003,1496,552,0.003,3459,12735,1486.5000000000002,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5205.0,61.7,62.5,28.0,28.3,0.625,-0.375,0.003,203,186,0.003,120,2473,96.9,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5210.0,58.5,59.3,29.8,30.1,0.608,-0.392,0.004,303,107,0.004,72,3484,150.0,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5215.0,55.5,56.0,31.7,32.0,0.59,-0.41,0.004,157,36,0.004,156,2108,125.2,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5220.0,52.5,53.0,33.6,34.0,0.572,-0.428,0.004,766,103,0.004,134,2452,360.0,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5225.0,49.6,50.1,35.7,36.1,0.554,-0.446,0.004,210,292,0.004,1370,2615,632.0,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5230.0,46.8,47.3,37.9,38.3,0.535,-0.465,0.004,343,742,0.004,228,2579,228.40000000000003,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5235.0,44.1,44.5,40.2,40.6,0.517,-0.483,0.004,77,166,0.004,291,1888,147.2,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5240.0,41.6,42.0,42.6,43.1,0.498,-0.502,0.004,310,671,0.004,455,2906,306.0,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5245.0,39.1,39.5,45.1,45.6,0.479,-0.521,0.004,98,273,0.004,147,2297,98.0,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5250.0,36.8,37.1,47.8,48.2,0.46,-0.54,0.004,561,1055,0.004,1887,7630,979.2,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5255.0,34.5,34.8,50.5,51.0,0.442,-0.559,0.004,177,683,0.004,110,1925,114.8,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5260.0,32.3,32.7,53.3,53.8,0.423,-0.577,0.004,96,1064,0.004,180,2385,110.4,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5265.0,30.2,30.6,56.3,56.7,0.404,-0.596,0.004,181,686,0.004,111,2287,116.8,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5270.0,28.4,28.7,59.3,59.8,0.386,-0.614,0.004,106,812,0.004,307,3146,165.2,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5275.0,26.5,26.8,62.5,63.0,0.368,-0.632,0.004,188,1042,0.004,230,3624,167.20000000000002,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5280.0,24.7,25.1,65.7,66.2,0.351,-0.649,0.004,383,2253,0.004,123,2966,202.4,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5285.0,23.1,23.4,69.0,69.6,0.334,-0.666,0.003,120,1198,0.003,67,2476,56.1,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5290.0,21.6,21.9,72.3,73.0,0.317,-0.683,0.003,503,1880,0.003,227,4111,219.00000000000003,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5295.0,20.1,20.4,76.0,76.6,0.301,-0.699,0.003,168,1618,0.003,193,3020,108.3,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5300.0,18.8,19.1,79.6,80.3,0.285,-0.715,0.003,1497,7636,0.003,744,9374,672.3,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5305.0,17.5,17.8,83.2,84.2,0.27,-0.73,0.003,287,2177,0.003,229,2111,154.8,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5310.0,16.3,16.6,87.1,87.9,0.256,-0.744,0.003,469,3378,0.003,215,3256,205.2,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5315.0,15.2,15.5,90.8,91.8,0.242,-0.758,0.003,180,2161,0.003,90,1733,81.0,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5320.0,14.1,14.4,94.9,95.7,0.229,-0.771,0.003,248,3662,0.003,377,2657,187.5,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5325.0,13.1,13.4,98.9,99.7,0.215,-0.784,0.003,509,3310,0.003,1038,1973,464.1,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5330.0,12.2,12.5,102.8,103.8,0.203,-0.797,0.003,144,2858,0.003,256,2211,120.0,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5335.0,11.4,11.6,107.0,108.0,0.192,-0.808,0.003,109,2466,0.003,79,1171,56.400000000000006,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5340.0,10.6,10.8,111.2,112.2,0.18,-0.82,0.002,146,3618,0.002,293,1127,87.79999999999998,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5345.0,9.9,10.1,115.4,116.5,0.17,-0.83,0.002,146,2425,0.002,115,654,52.2,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5350.0,9.2,9.4,119.7,120.8,0.16,-0.84,0.002,768,7116,0.002,707,1515,295.0,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5355.0,8.5,8.8,124.1,125.2,0.15,-0.85,0.002,167,2175,0.002,69,191,47.2,12942.0]
["2025-04-10T11:39:32.000000000",5238.84,5360.0,8.0,8.2,128.5,129.6,0.142,-0.858,0.002,230,2304,0.002,201,286,86.20000000000002,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5115.0,133.1,134.1,9.0,9.2,0.853,-0.148,0.002,64,7,0.002,1219,1623,256.6,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5120.0,128.7,129.7,9.5,9.8,0.844,-0.156,0.002,281,64,0.002,222,1738,100.6,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5125.0,124.2,125.2,10.1,10.3,0.836,-0.164,0.002,130,29,0.002,751,1763,176.2,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5130.0,119.9,120.9,10.8,11.0,0.826,-0.173,0.002,94,34,0.002,157,2215,50.2,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5135.0,115.5,116.6,11.5,11.7,0.817,-0.183,0.002,67,32,0.002,57,1469,24.8,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5140.0,111.3,112.3,12.2,12.4,0.807,-0.193,0.002,85,40,0.002,135,2416,44.00000000000001,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5145.0,107.4,108.0,13.0,13.2,0.796,-0.204,0.002,62,22,0.002,87,1820,29.800000000000004,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5150.0,102.9,103.9,13.8,14.1,0.785,-0.215,0.003,1015,132,0.003,6230,8189,2173.5,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5155.0,98.8,99.8,14.7,15.0,0.773,-0.227,0.003,51,66,0.003,22,1934,21.9,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5160.0,94.8,95.8,15.7,15.9,0.76,-0.239,0.003,429,33,0.003,509,2255,281.4,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5165.0,90.9,91.8,16.7,17.0,0.748,-0.252,0.003,97,37,0.003,130,1836,68.10000000000001,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5170.0,87.0,87.9,17.8,18.1,0.734,-0.266,0.003,529,22,0.003,414,2997,282.9,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5175.0,83.2,84.1,19.0,19.3,0.72,-0.279,0.003,211,46,0.003,1577,2523,536.4,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5180.0,79.4,80.3,20.2,20.5,0.705,-0.294,0.003,504,566,0.003,335,2853,251.70000000000005,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5185.0,75.9,76.6,21.6,21.9,0.69,-0.31,0.003,77,53,0.003,90,2367,50.1,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5190.0,72.3,73.0,23.0,23.3,0.675,-0.325,0.003,178,62,0.003,178,3142,106.8,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5195.0,68.8,69.5,24.5,24.8,0.659,-0.341,0.003,141,25,0.003,218,3552,107.7,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5200.0,65.4,66.1,26.1,26.4,0.642,-0.358,0.003,1496,552,0.003,3459,12741,1486.5000000000002,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5205.0,62.1,62.8,27.8,28.1,0.625,-0.375,0.003,203,186,0.003,120,2477,96.9,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5210.0,58.9,59.6,29.5,29.9,0.608,-0.392,0.004,303,107,0.004,72,3485,150.0,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5215.0,56.0,56.4,31.4,31.8,0.59,-0.41,0.004,157,36,0.004,156,2110,125.2,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5220.0,53.0,53.4,33.4,33.7,0.572,-0.428,0.004,766,103,0.004,134,2464,360.0,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5225.0,50.1,50.5,35.5,35.9,0.554,-0.446,0.004,210,292,0.004,1370,2645,632.0,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5230.0,47.3,47.6,37.7,38.1,0.535,-0.465,0.004,343,743,0.004,228,2593,228.40000000000003,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5235.0,44.6,44.9,40.0,40.4,0.517,-0.483,0.004,77,168,0.004,291,1904,147.2,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5240.0,41.9,42.3,42.4,42.8,0.498,-0.502,0.004,310,673,0.004,455,2913,306.0,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5245.0,39.5,39.8,44.9,45.3,0.479,-0.521,0.004,98,275,0.004,147,2301,98.0,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5250.0,37.1,37.4,47.5,48.0,0.46,-0.54,0.004,561,1058,0.004,1887,7644,979.2,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5255.0,34.8,35.1,50.2,50.7,0.442,-0.559,0.004,177,683,0.004,110,1925,114.8,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5260.0,32.6,33.0,53.0,53.6,0.423,-0.577,0.004,96,1064,0.004,180,2396,110.4,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5265.0,30.6,30.9,56.1,56.5,0.404,-0.596,0.004,181,687,0.004,111,2287,116.8,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5270.0,28.6,28.9,58.9,59.6,0.386,-0.614,0.004,106,812,0.004,307,3146,165.2,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5275.0,26.8,27.1,62.0,62.7,0.368,-0.632,0.004,188,1043,0.004,230,3624,167.20000000000002,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5280.0,25.0,25.3,65.4,66.0,0.351,-0.649,0.004,383,2256,0.004,123,2968,202.4,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5285.0,23.4,23.7,68.6,69.3,0.334,-0.666,0.003,120,1199,0.003,67,2477,56.1,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5290.0,21.8,22.1,72.0,72.7,0.317,-0.683,0.003,503,1880,0.003,227,4114,219.00000000000003,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5295.0,20.3,20.6,75.6,76.2,0.301,-0.699,0.003,168,1619,0.003,193,3021,108.3,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5300.0,19.0,19.2,79.2,80.0,0.285,-0.715,0.003,1497,7638,0.003,744,9377,672.3,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5305.0,17.7,17.9,82.8,83.7,0.27,-0.73,0.003,287,2179,0.003,229,2111,154.8,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5310.0,16.5,16.7,86.7,87.3,0.256,-0.744,0.003,469,3378,0.003,215,3256,205.2,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5315.0,15.3,15.6,90.5,91.4,0.242,-0.758,0.003,180,2173,0.003,90,1733,81.0,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5320.0,14.3,14.5,94.4,95.3,0.229,-0.771,0.003,248,3663,0.003,377,2657,187.5,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5325.0,13.3,13.5,98.5,99.1,0.215,-0.784,0.003,509,3311,0.003,1038,1973,464.1,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5330.0,12.4,12.6,102.5,103.4,0.203,-0.797,0.003,144,2859,0.003,256,2212,120.0,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5335.0,11.5,11.7,106.6,107.6,0.192,-0.808,0.003,109,2466,0.003,79,1171,56.400000000000006,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5340.0,10.7,10.9,110.8,111.8,0.18,-0.82,0.002,146,3620,0.002,293,1127,87.79999999999998,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5345.0,10.0,10.2,115.1,116.1,0.17,-0.83,0.002,146,2425,0.002,115,654,52.2,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5350.0,9.3,9.5,119.4,120.4,0.16,-0.84,0.002,768,7121,0.002,707,1516,295.0,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5355.0,8.6,8.9,123.7,124.7,0.15,-0.85,0.002,167,2178,0.002,69,191,47.2,12942.0]
["2025-04-10T11:39:44.000000000",5239.62,5360.0,8.0,8.3,128.1,129.1,0.142,-0.858,0.002,230,2306,0.002,201,286,86.20000000000002,12942.0]
["2025-04-10T11:39:55.000000000",5238.87,5115.0,132.6,133.5,9.1,9.4,0.854,-0.146,0.002,64,7,0.002,1219,1623,256.6,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5120.0,128.2,129.2,9.7,9.9,0.846,-0.154,0.002,281,64,0.002,222,1741,100.6,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5125.0,123.8,124.8,10.3,10.5,0.837,-0.163,0.002,130,29,0.002,751,1765,176.2,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5130.0,119.4,120.4,11.0,11.2,0.828,-0.172,0.002,94,34,0.002,157,2220,50.2,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5135.0,115.1,116.1,11.7,11.9,0.819,-0.181,0.002,67,32,0.002,57,1471,24.8,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5140.0,110.9,111.8,12.3,12.6,0.809,-0.191,0.002,85,40,0.002,135,2421,44.00000000000001,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5145.0,106.6,107.6,13.1,13.4,0.798,-0.202,0.002,62,22,0.002,87,1821,29.800000000000004,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5150.0,102.5,103.4,14.0,14.2,0.787,-0.213,0.003,1015,132,0.003,6230,8202,2173.5,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5155.0,98.4,99.4,15.0,15.2,0.775,-0.225,0.003,51,66,0.003,22,1935,21.9,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5160.0,94.4,95.3,15.9,16.2,0.763,-0.237,0.003,429,33,0.003,509,2263,281.4,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5165.0,90.4,91.4,17.0,17.2,0.75,-0.25,0.003,97,37,0.003,130,1837,68.10000000000001,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5170.0,86.6,87.5,18.1,18.4,0.736,-0.264,0.003,529,22,0.003,414,3009,282.9,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5175.0,82.8,83.6,19.3,19.5,0.722,-0.278,0.003,211,46,0.003,1577,2528,536.4,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5180.0,79.2,79.8,20.5,20.8,0.708,-0.292,0.003,504,566,0.003,335,2866,251.70000000000005,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5185.0,75.5,76.2,21.9,22.2,0.693,-0.307,0.003,77,53,0.003,90,2377,50.1,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5190.0,72.0,72.7,23.3,23.6,0.677,-0.323,0.003,178,62,0.003,178,3148,106.8,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5195.0,68.5,69.2,24.9,25.1,0.661,-0.339,0.003,141,25,0.003,218,3553,107.7,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5200.0,65.1,65.7,26.5,26.7,0.645,-0.355,0.003,1496,552,0.003,3459,12763,1486.5000000000002,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5205.0,61.8,62.4,28.1,28.5,0.628,-0.372,0.004,203,186,0.004,120,2483,129.20000000000002,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5210.0,58.7,59.3,29.9,30.3,0.611,-0.39,0.004,303,107,0.004,72,3493,150.0,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5215.0,55.6,56.0,31.9,32.2,0.593,-0.407,0.004,157,36,0.004,156,2111,125.2,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5220.0,52.6,53.0,33.9,34.2,0.575,-0.425,0.004,766,103,0.004,134,2468,360.0,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5225.0,49.7,50.2,35.9,36.3,0.556,-0.444,0.004,210,293,0.004,1370,2647,632.0,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5230.0,46.9,47.4,38.1,38.5,0.538,-0.462,0.004,343,746,0.004,228,2611,228.40000000000003,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5235.0,44.2,44.7,40.5,40.8,0.519,-0.481,0.004,77,168,0.004,291,1912,147.2,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5240.0,41.7,42.1,42.9,43.3,0.5,-0.5,0.004,310,681,0.004,455,3078,306.0,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5245.0,39.2,39.6,45.4,45.8,0.481,-0.519,0.004,98,275,0.004,147,2304,98.0,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5250.0,36.8,37.3,47.8,48.4,0.463,-0.537,0.004,561,1061,0.004,1887,7659,979.2,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5255.0,34.6,35.0,50.7,51.2,0.444,-0.556,0.004,177,686,0.004,110,1958,114.8,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5260.0,32.4,32.8,53.4,54.1,0.426,-0.574,0.004,96,1064,0.004,180,2398,110.4,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5265.0,30.4,30.8,56.3,57.0,0.407,-0.593,0.004,181,691,0.004,111,2290,116.8,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5270.0,28.5,28.8,59.4,60.1,0.389,-0.611,0.004,106,812,0.004,307,3146,165.2,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5275.0,26.6,27.0,62.6,63.3,0.371,-0.629,0.004,188,1054,0.004,230,3624,167.20000000000002,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5280.0,24.9,25.2,65.8,66.5,0.354,-0.646,0.004,383,2277,0.004,123,2971,202.4,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5285.0,23.2,23.6,69.1,69.9,0.337,-0.663,0.003,120,1199,0.003,67,2477,56.1,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5290.0,21.7,22.0,72.6,73.3,0.32,-0.68,0.003,503,1886,0.003,227,4114,219.00000000000003,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5295.0,20.2,20.5,76.1,76.9,0.304,-0.696,0.003,168,1624,0.003,193,3021,108.3,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5300.0,18.9,19.2,79.7,80.5,0.288,-0.712,0.003,1497,7652,0.003,744,9378,672.3,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5305.0,17.6,17.9,83.5,84.3,0.273,-0.727,0.003,287,2179,0.003,229,2111,154.8,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5310.0,16.4,16.7,87.2,88.1,0.259,-0.741,0.003,469,3378,0.003,215,3259,205.2,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5315.0,15.2,15.5,91.0,91.9,0.245,-0.755,0.003,180,2174,0.003,90,1746,81.0,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5320.0,14.2,14.5,95.1,95.9,0.231,-0.769,0.003,248,3664,0.003,377,2685,187.5,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5325.0,13.2,13.5,99.0,99.9,0.218,-0.782,0.003,509,3311,0.003,1038,1973,464.1,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5330.0,12.3,12.6,103.1,104.0,0.206,-0.794,0.003,144,2859,0.003,256,2212,120.0,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5335.0,11.4,11.7,107.2,108.2,0.194,-0.806,0.003,109,2466,0.003,79,1171,56.400000000000006,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5340.0,10.7,10.9,111.5,112.4,0.183,-0.817,0.002,146,3620,0.002,293,1137,87.79999999999998,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5345.0,9.9,10.2,115.6,116.6,0.172,-0.828,0.002,146,2428,0.002,115,655,52.2,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5350.0,9.2,9.5,120.0,121.0,0.163,-0.837,0.002,768,7161,0.002,707,1516,295.0,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5355.0,8.6,8.8,124.3,125.3,0.153,-0.847,0.002,167,2228,0.002,69,191,47.2,12974.3]
["2025-04-10T11:39:55.000000000",5238.87,5360.0,8.0,8.2,128.7,129.8,0.143,-0.857,0.002,230,2307,0.002,201,286,86.20000000000002,12974.3]
["2025-04-10T11:40:06.000000000",5240.3,5120.0,130.6,131.6,9.5,9.7,0.844,-0.156,0.002,281,64,0.002,222,1745,100.6,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5125.0,126.2,127.4,10.1,10.3,0.836,-0.164,0.002,130,29,0.002,751,1767,176.2,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5130.0,121.9,123.0,10.7,10.9,0.826,-0.174,0.002,94,34,0.002,157,2225,50.2,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5135.0,117.5,118.7,11.4,11.6,0.817,-0.183,0.002,67,32,0.002,57,1473,24.8,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5140.0,113.2,114.3,12.1,12.4,0.807,-0.193,0.002,85,40,0.002,135,2435,44.00000000000001,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5145.0,109.0,109.9,12.8,13.1,0.796,-0.204,0.002,62,22,0.002,87,1846,29.800000000000004,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5150.0,104.8,105.8,13.7,14.0,0.785,-0.215,0.003,1015,132,0.003,6230,8208,2173.5,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5155.0,100.7,101.8,14.5,14.9,0.773,-0.227,0.003,51,66,0.003,22,1957,21.9,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5160.0,96.7,97.7,15.5,15.8,0.761,-0.239,0.003,429,33,0.003,509,2274,281.4,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5165.0,92.7,93.7,16.5,16.8,0.748,-0.252,0.003,97,37,0.003,130,1844,68.10000000000001,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5170.0,88.8,89.7,17.6,17.9,0.735,-0.265,0.003,529,22,0.003,414,3015,282.9,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5175.0,85.0,85.9,18.8,19.1,0.72,-0.28,0.003,211,46,0.003,1577,2530,536.4,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5180.0,81.3,81.9,20.0,20.3,0.706,-0.294,0.003,504,566,0.003,335,2876,251.70000000000005,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5185.0,77.6,78.2,21.3,21.6,0.691,-0.309,0.003,77,53,0.003,90,2380,50.1,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5190.0,74.0,74.6,22.7,23.0,0.675,-0.325,0.003,178,62,0.003,178,3157,106.8,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5195.0,70.5,71.1,24.2,24.5,0.66,-0.34,0.003,141,25,0.003,218,3554,107.7,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5200.0,67.1,67.7,25.7,26.1,0.643,-0.357,0.003,1496,552,0.003,3459,12790,1486.5000000000002,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5205.0,63.7,64.3,27.4,27.8,0.626,-0.374,0.003,203,186,0.003,120,2485,96.9,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5210.0,60.5,61.1,29.1,29.5,0.609,-0.391,0.004,303,107,0.004,72,3494,150.0,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5215.0,57.4,58.0,31.0,31.4,0.591,-0.409,0.004,157,36,0.004,156,2113,125.2,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5220.0,54.3,54.9,32.9,33.3,0.573,-0.427,0.004,766,104,0.004,134,2472,360.0,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5225.0,51.4,51.9,35.0,35.4,0.555,-0.445,0.004,210,293,0.004,1370,2649,632.0,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5230.0,48.6,49.1,37.1,37.5,0.537,-0.463,0.004,343,746,0.004,228,2619,228.40000000000003,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5235.0,45.9,46.4,39.4,39.9,0.518,-0.482,0.004,77,169,0.004,291,1927,147.2,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5240.0,43.2,43.7,41.8,42.2,0.5,-0.5,0.004,310,704,0.004,455,3087,306.0,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5245.0,40.7,41.2,44.2,44.7,0.481,-0.519,0.004,98,281,0.004,147,2317,98.0,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5250.0,38.3,38.7,46.8,47.3,0.462,-0.538,0.004,561,1066,0.004,1887,7690,979.2,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5255.0,36.0,36.4,49.4,50.0,0.444,-0.556,0.004,177,694,0.004,110,1963,114.8,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5260.0,33.8,34.2,52.2,52.8,0.425,-0.575,0.004,96,1069,0.004,180,2408,110.4,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5265.0,31.7,32.1,55.1,55.7,0.407,-0.593,0.004,181,717,0.004,111,2291,116.8,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5270.0,29.7,30.1,58.1,58.6,0.389,-0.611,0.004,106,819,0.004,307,3147,165.2,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5275.0,27.8,28.2,61.2,61.7,0.372,-0.628,0.004,188,1075,0.004,230,3624,167.20000000000002,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5280.0,26.0,26.4,64.3,64.9,0.354,-0.646,0.003,383,2296,0.003,123,2971,151.8,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5285.0,24.3,24.6,67.6,68.3,0.337,-0.663,0.003,120,1220,0.003,67,2479,56.1,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5290.0,22.7,23.0,71.0,71.7,0.321,-0.679,0.003,503,1888,0.003,227,4120,219.00000000000003,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5295.0,21.2,21.5,74.5,75.1,0.305,-0.695,0.003,168,1631,0.003,193,3021,108.3,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5300.0,19.8,20.0,78.0,79.0,0.289,-0.711,0.003,1497,7663,0.003,744,9378,672.3,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5305.0,18.5,18.7,81.6,82.7,0.274,-0.726,0.003,287,2183,0.003,229,2111,154.8,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5310.0,17.2,17.5,85.4,86.4,0.26,-0.74,0.003,469,3379,0.003,215,3285,205.2,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5315.0,16.0,16.3,89.2,90.3,0.245,-0.755,0.003,180,2178,0.003,90,1746,81.0,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5320.0,14.9,15.2,93.1,94.1,0.232,-0.768,0.003,248,3665,0.003,377,2710,187.5,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5325.0,13.9,14.1,97.1,98.2,0.219,-0.781,0.003,509,3319,0.003,1038,1974,464.1,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5330.0,13.0,13.2,101.0,102.1,0.207,-0.793,0.003,144,2887,0.003,256,2212,120.0,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5335.0,12.1,12.3,105.1,106.3,0.195,-0.805,0.003,109,2489,0.003,79,1171,56.400000000000006,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5340.0,11.2,11.4,109.4,110.5,0.184,-0.816,0.002,146,3642,0.002,293,1137,87.79999999999998,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5345.0,10.4,10.7,113.6,114.7,0.173,-0.827,0.002,146,2429,0.002,115,655,52.2,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5350.0,9.7,9.9,117.9,119.0,0.163,-0.837,0.002,768,7167,0.002,707,1516,295.0,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5355.0,9.1,9.2,122.1,123.3,0.154,-0.846,0.002,167,2229,0.002,69,191,47.2,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5360.0,8.4,8.6,126.5,127.7,0.145,-0.855,0.002,230,2312,0.002,201,286,86.20000000000002,12801.399999999998]
["2025-04-10T11:40:06.000000000",5240.3,5365.0,7.9,8.1,131.0,132.1,0.136,-0.864,0.002,661,2586,0.002,172,159,166.60000000000002,12801.399999999998]
["2025-04-10T11:40:18.000000000",5243.88,5120.0,133.3,134.2,9.1,9.3,0.854,-0.146,0.002,281,64,0.002,222,1747,100.6,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5125.0,128.9,129.8,9.7,9.9,0.845,-0.155,0.002,130,29,0.002,751,1767,176.2,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5130.0,124.5,125.4,10.3,10.5,0.837,-0.163,0.002,94,34,0.002,157,2250,50.2,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5135.0,120.1,121.0,10.9,11.2,0.828,-0.172,0.002,67,32,0.002,57,1475,24.8,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5140.0,115.8,116.7,11.6,11.9,0.818,-0.182,0.002,85,40,0.002,135,2444,44.00000000000001,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5145.0,111.6,112.4,12.4,12.6,0.808,-0.192,0.002,62,22,0.002,87,1847,29.800000000000004,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5150.0,107.4,108.2,13.2,13.4,0.798,-0.202,0.002,1015,142,0.002,6230,8211,1449.0000000000002,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5155.0,103.2,104.1,14.0,14.3,0.786,-0.214,0.003,51,66,0.003,22,1958,21.9,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5160.0,99.2,100.0,14.9,15.2,0.774,-0.226,0.003,429,33,0.003,509,2276,281.4,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5165.0,95.2,96.0,15.9,16.2,0.763,-0.237,0.003,97,47,0.003,130,1848,68.10000000000001,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5170.0,91.2,92.0,16.9,17.2,0.75,-0.25,0.003,529,22,0.003,414,3016,282.9,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5175.0,87.3,88.1,18.0,18.3,0.737,-0.264,0.003,211,46,0.003,1577,2530,536.4,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5180.0,83.5,84.3,19.2,19.5,0.722,-0.278,0.003,504,566,0.003,335,2887,251.70000000000005,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5185.0,79.8,80.4,20.5,20.8,0.708,-0.292,0.003,77,53,0.003,90,2386,50.1,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5190.0,76.2,76.8,21.8,22.1,0.693,-0.307,0.003,178,62,0.003,178,3161,106.8,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5195.0,72.6,73.2,23.3,23.6,0.677,-0.323,0.003,141,25,0.003,218,3558,107.7,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5200.0,69.1,69.7,24.8,25.1,0.661,-0.339,0.003,1496,553,0.003,3459,12835,1486.5000000000002,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5205.0,65.8,66.3,26.4,26.7,0.645,-0.355,0.003,203,190,0.003,120,2489,96.9,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5210.0,62.4,63.0,28.1,28.4,0.628,-0.372,0.003,303,108,0.003,72,3500,112.5,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5215.0,59.4,59.8,29.8,30.2,0.611,-0.389,0.004,157,38,0.004,156,2117,125.2,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5220.0,56.3,56.7,31.7,32.0,0.593,-0.407,0.004,766,105,0.004,134,2492,360.0,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5225.0,53.2,53.7,33.7,34.0,0.575,-0.425,0.004,210,297,0.004,1370,2653,632.0,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5230.0,50.4,50.8,35.8,36.2,0.557,-0.443,0.004,343,751,0.004,228,2622,228.40000000000003,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5235.0,47.6,47.9,38.0,38.4,0.538,-0.462,0.004,77,169,0.004,291,1941,147.2,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5240.0,44.9,45.2,40.3,40.6,0.52,-0.48,0.004,310,713,0.004,455,3097,306.0,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5245.0,42.3,42.6,42.7,43.0,0.501,-0.499,0.004,98,283,0.004,147,2319,98.0,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5250.0,39.8,40.2,45.2,45.6,0.482,-0.518,0.004,561,1072,0.004,1887,7719,979.2,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5255.0,37.4,37.8,47.8,48.2,0.464,-0.536,0.004,177,694,0.004,110,1964,114.8,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5260.0,35.1,35.5,50.5,51.0,0.445,-0.555,0.004,96,1070,0.004,180,2409,110.4,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5265.0,33.0,33.3,53.4,53.8,0.427,-0.573,0.004,181,719,0.004,111,2293,116.8,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5270.0,30.9,31.3,56.3,56.8,0.409,-0.591,0.004,106,821,0.004,307,3148,165.2,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5275.0,29.0,29.3,59.3,59.8,0.391,-0.609,0.004,188,1075,0.004,230,3629,167.20000000000002,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5280.0,27.1,27.4,62.4,63.0,0.373,-0.627,0.004,383,2300,0.004,123,2974,202.4,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5285.0,25.3,25.7,65.6,66.2,0.356,-0.644,0.003,120,1224,0.003,67,2479,56.1,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5290.0,23.6,24.0,68.9,69.5,0.339,-0.661,0.003,503,1898,0.003,227,4123,219.00000000000003,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5295.0,22.1,22.4,72.4,73.0,0.323,-0.678,0.003,168,1643,0.003,193,3022,108.3,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5300.0,20.6,20.9,75.9,76.5,0.306,-0.694,0.003,1497,7689,0.003,744,9381,672.3,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5305.0,19.2,19.5,79.5,80.2,0.291,-0.709,0.003,287,2186,0.003,229,2111,154.8,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5310.0,17.9,18.2,83.2,83.8,0.276,-0.725,0.003,469,3389,0.003,215,3316,205.2,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5315.0,16.7,17.0,86.9,87.6,0.261,-0.739,0.003,180,2180,0.003,90,1746,81.0,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5320.0,15.6,15.8,90.8,91.4,0.247,-0.753,0.003,248,3678,0.003,377,2710,187.5,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5325.0,14.5,14.8,94.7,95.4,0.233,-0.767,0.003,509,3321,0.003,1038,1974,464.1,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5330.0,13.5,13.8,98.7,99.5,0.221,-0.78,0.003,144,2888,0.003,256,2243,120.0,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5335.0,12.6,12.8,102.8,103.6,0.208,-0.792,0.003,109,2490,0.003,79,1171,56.400000000000006,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5340.0,11.7,11.8,106.9,107.5,0.196,-0.803,0.003,146,3646,0.003,293,1137,131.7,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5345.0,10.9,11.1,111.1,111.7,0.185,-0.815,0.002,146,2430,0.002,115,655,52.2,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5350.0,10.2,10.4,115.3,116.2,0.175,-0.825,0.002,768,7187,0.002,707,1517,295.0,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5355.0,9.5,9.7,119.6,120.5,0.165,-0.835,0.002,167,2231,0.002,69,191,47.2,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5360.0,8.8,9.0,124.0,124.8,0.155,-0.846,0.002,230,2315,0.002,201,287,86.20000000000002,12133.9]
["2025-04-10T11:40:18.000000000",5243.88,5365.0,8.2,8.4,128.3,129.2,0.146,-0.855,0.002,661,2612,0.002,172,159,166.60000000000002,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5120.0,130.0,130.9,9.6,9.8,0.854,-0.146,0.002,281,64,0.002,222,1747,100.6,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5125.0,125.6,126.5,10.2,10.4,0.845,-0.155,0.002,130,29,0.002,751,1767,176.2,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5130.0,121.2,122.1,10.8,11.1,0.837,-0.163,0.002,94,34,0.002,157,2251,50.2,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5135.0,116.9,117.8,11.5,11.7,0.828,-0.172,0.002,67,32,0.002,57,1475,24.8,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5140.0,112.6,113.5,12.3,12.5,0.818,-0.182,0.002,85,40,0.002,135,2463,44.00000000000001,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5145.0,108.4,109.3,13.0,13.3,0.808,-0.192,0.002,62,22,0.002,87,1848,29.800000000000004,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5150.0,104.2,105.1,13.9,14.1,0.798,-0.202,0.002,1015,142,0.002,6230,8215,1449.0000000000002,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5155.0,100.2,101.0,14.8,15.0,0.786,-0.214,0.003,51,66,0.003,22,1958,21.9,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5160.0,96.2,97.0,15.7,16.0,0.774,-0.226,0.003,429,33,0.003,509,2276,281.4,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5165.0,92.2,93.0,16.8,17.0,0.763,-0.237,0.003,97,47,0.003,130,1850,68.10000000000001,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5170.0,88.3,89.1,17.9,18.1,0.75,-0.25,0.003,529,22,0.003,414,3017,282.9,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5175.0,84.5,85.3,19.0,19.3,0.737,-0.264,0.003,211,46,0.003,1577,2530,536.4,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5180.0,80.7,81.5,20.2,20.5,0.722,-0.278,0.003,504,567,0.003,335,2889,251.70000000000005,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5185.0,77.1,77.7,21.6,21.9,0.708,-0.292,0.003,77,53,0.003,90,2388,50.1,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5190.0,73.5,74.2,23.0,23.3,0.693,-0.307,0.003,178,62,0.003,178,3162,106.8,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5195.0,70.0,70.6,24.5,24.8,0.677,-0.323,0.003,141,25,0.003,218,3558,107.7,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5200.0,66.6,67.2,26.1,26.4,0.661,-0.339,0.003,1496,553,0.003,3459,12861,1486.5000000000002,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5205.0,63.4,63.9,27.7,28.1,0.645,-0.355,0.003,203,190,0.003,120,2491,96.9,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5210.0,60.1,60.7,29.5,29.8,0.628,-0.372,0.003,303,108,0.003,72,3508,112.5,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5215.0,57.0,57.5,31.4,31.7,0.611,-0.389,0.004,157,38,0.004,156,2117,125.2,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5220.0,54.0,54.5,33.3,33.7,0.593,-0.407,0.004,766,106,0.004,134,2498,360.0,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5225.0,51.0,51.6,35.4,35.8,0.575,-0.425,0.004,210,303,0.004,1370,2654,632.0,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5230.0,48.2,48.6,37.6,38.0,0.557,-0.443,0.004,343,751,0.004,228,2624,228.40000000000003,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5235.0,45.6,45.9,39.9,40.2,0.538,-0.462,0.004,77,169,0.004,291,1946,147.2,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5240.0,42.9,43.3,42.2,42.6,0.52,-0.48,0.004,310,715,0.004,455,3101,306.0,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5245.0,40.4,40.8,44.7,45.1,0.501,-0.499,0.004,98,283,0.004,147,2324,98.0,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5250.0,38.0,38.4,47.3,47.8,0.482,-0.518,0.004,561,1072,0.004,1887,7726,979.2,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5255.0,35.7,36.1,49.9,50.4,0.464,-0.536,0.004,177,695,0.004,110,1966,114.8,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5260.0,33.5,33.9,52.7,53.3,0.445,-0.555,0.004,96,1071,0.004,180,2412,110.4,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5265.0,31.4,31.8,55.6,56.2,0.427,-0.573,0.004,181,721,0.004,111,2294,116.8,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5270.0,29.4,29.8,58.6,59.2,0.409,-0.591,0.004,106,821,0.004,307,3150,165.2,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5275.0,27.6,27.9,61.7,62.3,0.391,-0.609,0.004,188,1075,0.004,230,3629,167.20000000000002,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5280.0,25.8,26.1,64.9,65.5,0.373,-0.627,0.004,383,2300,0.004,123,2974,202.4,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5285.0,24.1,24.4,68.2,68.8,0.356,-0.644,0.003,120,1224,0.003,67,2479,56.1,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5290.0,22.5,22.8,71.6,72.2,0.339,-0.661,0.003,503,1898,0.003,227,4123,219.00000000000003,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5295.0,21.0,21.3,75.1,75.7,0.323,-0.678,0.003,168,1643,0.003,193,3022,108.3,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5300.0,19.6,19.9,78.7,79.3,0.306,-0.694,0.003,1497,7702,0.003,744,9381,672.3,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5305.0,18.3,18.5,82.3,83.1,0.291,-0.709,0.003,287,2188,0.003,229,2111,154.8,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5310.0,17.0,17.3,86.1,86.8,0.276,-0.725,0.003,469,3394,0.003,215,3316,205.2,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5315.0,15.9,16.1,89.9,90.7,0.261,-0.739,0.003,180,2186,0.003,90,1746,81.0,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5320.0,14.8,15.0,93.8,94.6,0.247,-0.753,0.003,248,3678,0.003,377,2710,187.5,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5325.0,13.8,14.0,97.8,98.6,0.233,-0.767,0.003,509,3321,0.003,1038,1974,464.1,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5330.0,12.8,13.0,101.9,102.6,0.221,-0.78,0.003,144,2888,0.003,256,2243,120.0,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5335.0,11.9,12.2,105.9,106.7,0.208,-0.792,0.003,109,2490,0.003,79,1171,56.400000000000006,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5340.0,11.1,11.3,110.2,110.9,0.196,-0.803,0.003,146,3657,0.003,293,1137,131.7,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5345.0,10.3,10.5,114.3,115.2,0.185,-0.815,0.002,146,2431,0.002,115,655,52.2,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5350.0,9.6,9.8,118.6,119.4,0.175,-0.825,0.002,768,7190,0.002,707,1517,295.0,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5355.0,9.0,9.2,122.9,123.8,0.165,-0.835,0.002,167,2233,0.002,69,191,47.2,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5360.0,8.4,8.5,127.3,128.2,0.155,-0.846,0.002,230,2316,0.002,201,287,86.20000000000002,12133.9]
["2025-04-10T11:40:29.000000000",5240.99,5365.0,7.8,8.0,131.7,132.6,0.146,-0.855,0.002,661,2612,0.002,172,159,166.60000000000002,12133.9]
["2025-04-10T11:40:40.000000000",5242.41,5120.0,131.4,132.6,9.5,9.7,0.852,-0.148,0.002,281,64,0.002,222,1757,100.6,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5125.0,127.0,128.2,10.0,10.3,0.843,-0.157,0.002,130,29,0.002,751,1767,176.2,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5130.0,122.5,123.8,10.7,10.9,0.835,-0.165,0.002,94,34,0.002,157,2253,50.2,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5135.0,118.3,119.5,11.3,11.6,0.825,-0.175,0.002,67,32,0.002,57,1478,24.8,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5140.0,114.0,115.2,12.1,12.3,0.816,-0.184,0.002,85,40,0.002,135,2463,44.00000000000001,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5145.0,109.9,110.7,12.8,13.1,0.806,-0.194,0.002,62,22,0.002,87,1848,29.800000000000004,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5150.0,105.7,106.8,13.6,13.9,0.795,-0.205,0.002,1015,142,0.002,6230,8239,1449.0000000000002,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5155.0,101.5,102.7,14.5,14.8,0.784,-0.216,0.003,51,66,0.003,22,1958,21.9,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5160.0,97.5,98.6,15.5,15.7,0.772,-0.228,0.003,429,33,0.003,509,2277,281.4,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5165.0,93.6,94.6,16.5,16.7,0.759,-0.241,0.003,97,47,0.003,130,1850,68.10000000000001,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5170.0,89.6,90.7,17.6,17.8,0.746,-0.254,0.003,529,22,0.003,414,3019,282.9,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5175.0,85.8,86.8,18.7,19.0,0.733,-0.267,0.003,211,46,0.003,1577,2533,536.4,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5180.0,82.0,82.8,19.9,20.2,0.719,-0.281,0.003,504,567,0.003,335,2889,251.70000000000005,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5185.0,78.4,79.0,21.2,21.5,0.704,-0.296,0.003,77,53,0.003,90,2388,50.1,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5190.0,74.8,75.4,22.6,22.9,0.689,-0.311,0.003,178,62,0.003,178,3165,106.8,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5195.0,71.3,71.9,24.0,24.4,0.674,-0.326,0.003,141,25,0.003,218,3558,107.7,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5200.0,67.8,68.4,25.6,26.0,0.658,-0.342,0.003,1496,553,0.003,3459,12870,1486.5000000000002,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5205.0,64.5,65.1,27.2,27.6,0.641,-0.359,0.003,203,190,0.003,120,2496,96.9,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5210.0,61.2,61.8,29.0,29.4,0.624,-0.376,0.003,303,108,0.003,72,3511,112.5,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5215.0,58.1,58.7,30.9,31.2,0.607,-0.393,0.004,157,38,0.004,156,2119,125.2,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5220.0,55.1,55.6,32.7,33.2,0.589,-0.411,0.004,766,109,0.004,134,2503,360.0,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5225.0,52.1,52.6,34.8,35.2,0.571,-0.429,0.004,210,306,0.004,1370,2661,632.0,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5230.0,49.3,49.8,37.0,37.3,0.553,-0.447,0.004,343,751,0.004,228,2630,228.40000000000003,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5235.0,46.5,47.0,39.2,39.6,0.534,-0.466,0.004,77,172,0.004,291,1958,147.2,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5240.0,43.9,44.3,41.5,41.9,0.516,-0.484,0.004,310,715,0.004,455,3162,306.0,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5245.0,41.4,41.8,44.0,44.4,0.497,-0.503,0.004,98,283,0.004,147,2346,98.0,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5250.0,38.9,39.4,46.5,47.0,0.479,-0.521,0.004,561,1089,0.004,1887,7741,979.2,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5255.0,36.6,37.0,49.2,49.7,0.46,-0.54,0.004,177,697,0.004,110,1966,114.8,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5260.0,34.4,34.8,52.0,52.4,0.442,-0.558,0.004,96,1073,0.004,180,2412,110.4,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5265.0,32.3,32.6,54.8,55.3,0.423,-0.577,0.004,181,722,0.004,111,2297,116.8,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5270.0,30.2,30.6,57.8,58.3,0.405,-0.595,0.004,106,821,0.004,307,3150,165.2,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5275.0,28.3,28.7,60.9,61.4,0.387,-0.613,0.004,188,1075,0.004,230,3631,167.20000000000002,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5280.0,26.5,26.9,64.0,64.5,0.37,-0.63,0.004,383,2301,0.004,123,2974,202.4,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5285.0,24.8,25.1,67.2,67.8,0.353,-0.648,0.003,120,1231,0.003,67,2479,56.1,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5290.0,23.2,23.5,70.7,71.2,0.336,-0.664,0.003,503,1898,0.003,227,4131,219.00000000000003,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5295.0,21.6,22.0,74.1,74.7,0.319,-0.681,0.003,168,1645,0.003,193,3023,108.3,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5300.0,20.2,20.5,77.6,78.2,0.303,-0.697,0.003,1497,7706,0.003,744,9381,672.3,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5305.0,18.8,19.1,81.0,82.0,0.288,-0.712,0.003,287,2188,0.003,229,2111,154.8,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5310.0,17.5,17.9,85.0,85.7,0.273,-0.727,0.003,469,3396,0.003,215,3350,205.2,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5315.0,16.3,16.6,88.5,89.7,0.259,-0.741,0.003,180,2189,0.003,90,1747,81.0,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5320.0,15.2,15.5,92.4,93.4,0.244,-0.756,0.003,248,3679,0.003,377,2735,187.5,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5325.0,14.2,14.5,96.3,97.5,0.231,-0.769,0.003,509,3336,0.003,1038,1974,464.1,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5330.0,13.2,13.5,100.3,101.4,0.218,-0.782,0.003,144,2889,0.003,256,2243,120.0,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5335.0,12.3,12.6,104.4,105.6,0.206,-0.794,0.003,109,2490,0.003,79,1172,56.400000000000006,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5340.0,11.5,11.7,108.9,109.6,0.195,-0.805,0.002,146,3660,0.002,293,1145,87.79999999999998,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5345.0,10.7,10.9,112.8,114.0,0.183,-0.817,0.002,146,2442,0.002,115,655,52.2,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5350.0,10.0,10.2,117.0,118.2,0.172,-0.828,0.002,768,7194,0.002,707,1517,295.0,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5355.0,9.2,9.5,121.6,122.5,0.162,-0.838,0.002,167,2234,0.002,69,191,47.2,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5360.0,8.6,8.8,125.7,126.9,0.153,-0.847,0.002,230,2317,0.002,201,287,86.20000000000002,12090.0]
["2025-04-10T11:40:40.000000000",5242.41,5365.0,8.0,8.2,130.1,131.3,0.144,-0.856,0.002,661,2613,0.002,172,159,166.60000000000002,12090.0]
["2025-04-10T11:40:52.000000000",5245.53,5125.0,130.6,131.6,9.5,9.7,0.846,-0.154,0.002,130,29,0.002,751,1768,176.2,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5130.0,126.2,127.2,10.0,10.3,0.837,-0.163,0.002,94,34,0.002,157,2253,50.2,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5135.0,121.8,122.8,10.7,10.9,0.828,-0.172,0.002,67,32,0.002,57,1479,24.8,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5140.0,117.5,118.5,11.4,11.6,0.819,-0.181,0.002,85,40,0.002,135,2465,44.00000000000001,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5145.0,113.3,114.2,12.1,12.3,0.808,-0.192,0.002,62,22,0.002,87,1848,29.800000000000004,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5150.0,109.1,110.0,12.8,13.1,0.798,-0.202,0.002,1015,142,0.002,6230,8243,1449.0000000000002,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5155.0,104.8,105.8,13.7,13.9,0.787,-0.213,0.003,51,66,0.003,22,1958,21.9,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5160.0,100.8,101.7,14.6,14.8,0.775,-0.225,0.003,429,33,0.003,509,2277,281.4,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5165.0,96.8,97.7,15.5,15.8,0.763,-0.237,0.003,97,47,0.003,130,1850,68.10000000000001,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5170.0,92.8,93.7,16.6,16.8,0.75,-0.25,0.003,529,22,0.003,414,3021,282.9,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5175.0,88.9,89.7,17.6,17.9,0.737,-0.263,0.003,211,46,0.003,1577,2533,536.4,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5180.0,85.1,85.9,18.8,19.1,0.723,-0.277,0.003,504,567,0.003,335,2889,251.70000000000005,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5185.0,81.4,82.0,20.0,20.3,0.708,-0.292,0.003,77,53,0.003,90,2389,50.1,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5190.0,77.8,78.3,21.3,21.6,0.693,-0.307,0.003,178,62,0.003,178,3166,106.8,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5195.0,74.2,74.7,22.7,23.0,0.678,-0.322,0.003,141,25,0.003,218,3558,107.7,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5200.0,70.6,71.2,24.2,24.5,0.662,-0.338,0.003,1496,553,0.003,3459,12876,1486.5000000000002,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5205.0,67.2,67.8,25.8,26.1,0.646,-0.354,0.003,203,190,0.003,120,2496,96.9,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5210.0,63.9,64.5,27.4,27.7,0.629,-0.371,0.003,303,108,0.003,72,3518,112.5,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5215.0,60.7,61.2,29.2,29.5,0.611,-0.389,0.004,157,38,0.004,156,2119,125.2,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5220.0,57.5,58.0,31.1,31.4,0.594,-0.406,0.004,766,109,0.004,134,2509,360.0,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5225.0,54.5,55.0,33.0,33.3,0.576,-0.424,0.004,210,308,0.004,1370,2663,632.0,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5230.0,51.5,52.1,35.1,35.4,0.558,-0.442,0.004,343,751,0.004,228,2634,228.40000000000003,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5235.0,48.7,49.2,37.2,37.5,0.539,-0.461,0.004,77,173,0.004,291,1968,147.2,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5240.0,46.0,46.5,39.5,39.8,0.521,-0.479,0.004,310,717,0.004,455,3182,306.0,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5245.0,43.4,43.8,41.9,42.2,0.502,-0.498,0.004,98,284,0.004,147,2348,98.0,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5250.0,40.9,41.3,44.3,44.7,0.484,-0.516,0.004,561,1092,0.004,1887,7746,979.2,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5255.0,38.5,38.9,46.9,47.3,0.465,-0.535,0.004,177,697,0.004,110,1979,114.8,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5260.0,36.2,36.6,49.6,50.0,0.447,-0.553,0.004,96,1074,0.004,180,2425,110.4,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5265.0,34.0,34.3,52.4,52.8,0.429,-0.572,0.004,181,722,0.004,111,2297,116.8,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5270.0,31.9,32.2,55.1,55.7,0.41,-0.59,0.004,106,821,0.004,307,3150,165.2,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5275.0,29.9,30.2,58.1,58.7,0.392,-0.608,0.004,188,1076,0.004,230,3631,167.20000000000002,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5280.0,28.0,28.3,61.2,61.8,0.375,-0.625,0.004,383,2306,0.004,123,2974,202.4,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5285.0,26.2,26.5,64.4,65.0,0.358,-0.642,0.003,120,1235,0.003,67,2479,56.1,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5290.0,24.5,24.8,67.7,68.3,0.341,-0.659,0.003,503,1898,0.003,227,4131,219.00000000000003,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5295.0,22.8,23.2,71.1,71.7,0.324,-0.676,0.003,168,1645,0.003,193,3023,108.3,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5300.0,21.3,21.7,74.7,75.1,0.308,-0.692,0.003,1497,7756,0.003,744,9383,672.3,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5305.0,19.9,20.2,78.1,78.9,0.292,-0.708,0.003,287,2189,0.003,229,2111,154.8,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5310.0,18.6,18.8,81.7,82.5,0.277,-0.722,0.003,469,3449,0.003,215,3350,205.2,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5315.0,17.3,17.6,85.5,86.3,0.263,-0.737,0.003,180,2191,0.003,90,1747,81.0,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5320.0,16.1,16.4,89.3,90.2,0.249,-0.751,0.003,248,3699,0.003,377,2735,187.5,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5325.0,15.0,15.3,93.2,94.1,0.235,-0.765,0.003,509,3346,0.003,1038,1974,464.1,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5330.0,14.0,14.3,97.1,98.1,0.222,-0.778,0.003,144,2890,0.003,256,2243,120.0,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5335.0,13.0,13.3,101.2,102.1,0.21,-0.79,0.003,109,2490,0.003,79,1172,56.400000000000006,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5340.0,12.2,12.4,105.5,106.1,0.198,-0.802,0.003,146,3662,0.003,293,1145,131.7,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5345.0,11.3,11.6,109.4,110.3,0.187,-0.813,0.002,146,2447,0.002,115,655,52.2,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5350.0,10.5,10.8,113.7,114.5,0.176,-0.824,0.002,768,7198,0.002,707,1518,295.0,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5355.0,9.8,10.0,117.8,118.8,0.166,-0.834,0.002,167,2235,0.002,69,191,47.2,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5360.0,9.2,9.4,122.2,123.2,0.156,-0.844,0.002,230,2318,0.002,201,287,86.20000000000002,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5365.0,8.5,8.7,126.5,127.6,0.147,-0.853,0.002,661,2616,0.002,172,159,166.60000000000002,12152.700000000004]
["2025-04-10T11:40:52.000000000",5245.53,5370.0,7.9,8.1,130.9,131.9,0.139,-0.861,0.002,423,2454,0.002,174,245,119.4,12152.700000000004]
["2025-04-10T11:41:03.000000000",5246.13,5125.0,130.7,131.7,9.4,9.7,0.849,-0.152,0.002,130,29,0.002,751,1779,176.2,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5130.0,126.3,127.5,10.0,10.2,0.84,-0.16,0.002,94,34,0.002,157,2253,50.2,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5135.0,121.9,123.1,10.6,10.9,0.831,-0.169,0.002,67,32,0.002,57,1481,24.8,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5140.0,117.6,118.6,11.3,11.6,0.822,-0.178,0.002,85,40,0.002,135,2467,44.00000000000001,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5145.0,113.3,114.5,12.0,12.3,0.812,-0.188,0.002,62,22,0.002,87,1850,29.800000000000004,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5150.0,109.1,110.1,12.8,13.1,0.802,-0.198,0.002,1015,144,0.002,6230,8246,1449.0000000000002,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5155.0,105.0,106.1,13.6,13.9,0.791,-0.209,0.002,51,66,0.002,22,1958,14.6,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5160.0,100.9,101.8,14.5,14.8,0.78,-0.22,0.003,429,33,0.003,509,2277,281.4,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5165.0,96.8,97.7,15.5,15.8,0.767,-0.233,0.003,97,47,0.003,130,1851,68.10000000000001,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5170.0,92.8,93.8,16.5,16.8,0.755,-0.245,0.003,529,22,0.003,414,3022,282.9,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5175.0,88.9,89.8,17.6,17.9,0.741,-0.259,0.003,211,46,0.003,1577,2543,536.4,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5180.0,85.1,86.0,18.7,19.0,0.728,-0.272,0.003,504,567,0.003,335,2889,251.70000000000005,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5185.0,81.4,82.5,19.9,20.2,0.714,-0.286,0.003,77,53,0.003,90,2391,50.1,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5190.0,77.7,78.3,21.2,21.6,0.698,-0.302,0.003,178,62,0.003,178,3179,106.8,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5195.0,74.1,74.7,22.6,22.9,0.684,-0.316,0.003,141,25,0.003,218,3568,107.7,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5200.0,70.6,71.1,24.3,24.4,0.668,-0.332,0.003,1496,564,0.003,3459,12905,1486.5000000000002,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5205.0,67.1,67.7,25.7,26.0,0.652,-0.348,0.003,203,200,0.003,120,2497,96.9,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5210.0,63.8,64.4,27.3,27.7,0.635,-0.365,0.003,303,108,0.003,72,3525,112.5,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5215.0,60.6,61.1,29.1,29.4,0.618,-0.382,0.004,157,38,0.004,156,2121,125.2,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5220.0,57.5,58.0,31.0,31.3,0.6,-0.4,0.004,766,109,0.004,134,2515,360.0,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5225.0,54.5,54.9,32.9,33.2,0.582,-0.418,0.004,210,309,0.004,1370,2672,632.0,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5230.0,51.5,52.0,35.0,35.3,0.564,-0.436,0.004,343,751,0.004,228,2638,228.40000000000003,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5235.0,48.7,49.1,37.1,37.5,0.546,-0.454,0.004,77,173,0.004,291,1973,147.2,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5240.0,46.0,46.4,39.4,39.7,0.527,-0.473,0.004,310,719,0.004,455,3194,306.0,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5245.0,43.4,43.7,41.7,42.1,0.509,-0.491,0.004,98,285,0.004,147,2360,98.0,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5250.0,40.8,41.1,44.2,44.7,0.49,-0.51,0.004,561,1095,0.004,1887,7752,979.2,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5255.0,38.4,38.8,46.8,47.2,0.472,-0.528,0.004,177,698,0.004,110,1980,114.8,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5260.0,36.1,36.5,49.4,49.9,0.453,-0.547,0.004,96,1075,0.004,180,2426,110.4,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5265.0,33.9,34.2,52.2,52.7,0.435,-0.565,0.004,181,723,0.004,111,2298,116.8,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5270.0,31.8,32.1,55.1,55.6,0.417,-0.583,0.004,106,823,0.004,307,3151,165.2,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5275.0,29.8,30.1,58.1,58.6,0.398,-0.602,0.004,188,1076,0.004,230,3631,167.20000000000002,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5280.0,27.9,28.2,61.1,61.7,0.381,-0.619,0.004,383,2309,0.004,123,2979,202.4,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5285.0,26.1,26.4,64.3,64.9,0.363,-0.637,0.004,120,1239,0.004,67,2479,74.8,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5290.0,24.4,24.7,67.7,68.2,0.346,-0.654,0.003,503,1899,0.003,227,4133,219.00000000000003,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5295.0,22.8,23.1,71.1,71.6,0.329,-0.671,0.003,168,1646,0.003,193,3023,108.3,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5300.0,21.3,21.6,74.6,75.1,0.313,-0.687,0.003,1497,7762,0.003,744,9383,672.3,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5305.0,19.9,20.1,78.1,78.7,0.297,-0.703,0.003,287,2189,0.003,229,2112,154.8,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5310.0,18.5,18.8,81.8,82.5,0.282,-0.718,0.003,469,3449,0.003,215,3350,205.2,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5315.0,17.3,17.5,85.2,86.2,0.267,-0.733,0.003,180,2191,0.003,90,1747,81.0,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5320.0,16.1,16.4,89.1,90.0,0.253,-0.747,0.003,248,3710,0.003,377,2735,187.5,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5325.0,15.0,15.3,93.0,94.0,0.239,-0.761,0.003,509,3346,0.003,1038,1974,464.1,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5330.0,14.1,14.2,97.0,97.9,0.226,-0.774,0.003,144,2891,0.003,256,2243,120.0,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5335.0,13.1,13.3,100.9,102.0,0.214,-0.786,0.003,109,2490,0.003,79,1172,56.400000000000006,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5340.0,12.2,12.4,105.3,106.1,0.202,-0.798,0.003,146,3662,0.003,293,1145,131.7,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5345.0,11.4,11.5,109.1,110.2,0.19,-0.81,0.002,146,2469,0.002,115,655,52.2,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5350.0,10.7,10.8,113.7,114.5,0.179,-0.821,0.002,768,7208,0.002,707,1519,295.0,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5355.0,9.9,10.1,117.5,118.8,0.169,-0.831,0.002,167,2261,0.002,69,191,47.2,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5360.0,9.3,9.4,122.0,123.1,0.159,-0.841,0.002,230,2334,0.002,201,287,86.20000000000002,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5365.0,8.6,8.7,126.5,127.4,0.15,-0.85,0.002,661,2616,0.002,172,159,166.60000000000002,12164.1]
["2025-04-10T11:41:03.000000000",5246.13,5370.0,8.0,8.1,130.9,131.9,0.141,-0.859,0.002,423,2478,0.002,174,245,119.4,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5125.0,133.1,136.6,8.9,9.2,0.849,-0.152,0.002,130,29,0.002,751,1779,176.2,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5130.0,128.7,133.2,8.6,9.8,0.84,-0.16,0.002,94,34,0.002,157,2263,50.2,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5135.0,124.3,128.8,8.8,10.4,0.831,-0.169,0.002,67,32,0.002,57,1482,24.8,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5140.0,120.0,122.6,10.5,11.0,0.822,-0.178,0.002,85,40,0.002,135,2472,44.00000000000001,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5145.0,115.7,118.4,11.0,11.7,0.812,-0.188,0.002,62,22,0.002,87,1851,29.800000000000004,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5150.0,111.4,114.2,12.3,12.5,0.802,-0.198,0.002,1015,144,0.002,6230,8260,1449.0000000000002,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5155.0,107.2,109.9,12.1,13.3,0.791,-0.209,0.002,51,66,0.002,22,1959,14.6,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5160.0,103.1,105.8,12.6,14.1,0.78,-0.22,0.003,429,33,0.003,509,2277,281.4,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5165.0,99.0,102.8,13.6,15.0,0.767,-0.233,0.003,97,47,0.003,130,1851,68.10000000000001,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5170.0,95.0,97.7,14.6,16.0,0.755,-0.245,0.003,529,22,0.003,414,3024,282.9,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5175.0,91.0,93.8,16.5,17.1,0.741,-0.259,0.003,211,46,0.003,1577,2544,536.4,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5180.0,87.1,90.0,17.0,18.2,0.728,-0.272,0.003,504,567,0.003,335,2889,251.70000000000005,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5185.0,83.3,86.2,17.8,19.4,0.714,-0.286,0.003,77,53,0.003,90,2393,50.1,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5190.0,79.6,82.5,19.5,20.7,0.698,-0.302,0.003,178,62,0.003,178,3180,106.8,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5195.0,76.0,78.6,20.8,22.0,0.684,-0.316,0.003,141,25,0.003,218,3568,107.7,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5200.0,72.4,75.0,22.1,23.5,0.668,-0.332,0.003,1496,564,0.003,3459,12920,1486.5000000000002,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5205.0,68.9,71.6,23.7,25.0,0.652,-0.348,0.003,203,200,0.003,120,2499,96.9,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5210.0,65.5,68.3,26.0,26.6,0.635,-0.365,0.003,303,108,0.003,72,3529,112.5,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5215.0,62.3,65.0,27.7,28.4,0.618,-0.382,0.004,157,38,0.004,156,2126,125.2,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5220.0,59.1,61.5,29.5,30.2,0.6,-0.4,0.004,766,109,0.004,134,2524,360.0,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5225.0,56.0,58.3,31.4,32.1,0.582,-0.418,0.004,210,312,0.004,1370,2676,632.0,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5230.0,53.0,55.3,33.4,34.1,0.564,-0.436,0.004,343,751,0.004,228,2645,228.40000000000003,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5235.0,50.1,52.2,35.5,36.2,0.546,-0.454,0.004,77,174,0.004,291,1988,147.2,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5240.0,47.4,48.1,37.7,38.4,0.527,-0.473,0.004,310,726,0.004,455,3214,306.0,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5245.0,44.7,45.4,40.0,40.7,0.509,-0.491,0.004,98,287,0.004,147,2361,98.0,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5250.0,42.1,42.8,42.4,43.2,0.49,-0.51,0.004,561,1107,0.004,1887,7754,979.2,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5255.0,39.6,40.3,43.5,45.7,0.472,-0.528,0.004,177,698,0.004,110,1994,114.8,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5260.0,37.3,37.9,46.1,48.3,0.453,-0.547,0.004,96,1079,0.004,180,2428,110.4,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5265.0,35.0,35.6,48.8,51.1,0.435,-0.565,0.004,181,726,0.004,111,2298,116.8,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5270.0,32.9,33.4,51.5,53.9,0.417,-0.583,0.004,106,823,0.004,307,3151,165.2,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5275.0,30.8,31.3,54.5,56.9,0.398,-0.602,0.004,188,1076,0.004,230,3641,167.20000000000002,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5280.0,28.9,29.4,58.8,60.0,0.381,-0.619,0.004,383,2328,0.004,123,2991,202.4,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5285.0,27.0,28.5,60.4,63.1,0.363,-0.637,0.004,120,1249,0.004,67,2479,74.8,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5290.0,25.3,26.6,63.3,66.4,0.346,-0.654,0.003,503,1902,0.003,227,4133,219.00000000000003,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5295.0,23.6,24.8,66.6,69.7,0.329,-0.671,0.003,168,1649,0.003,193,3023,108.3,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5300.0,22.1,22.5,70.6,73.2,0.313,-0.687,0.003,1497,7815,0.003,744,9388,672.3,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5305.0,20.6,21.9,74.1,76.8,0.297,-0.703,0.003,287,2189,0.003,229,2112,154.8,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5310.0,19.2,20.5,77.7,80.4,0.282,-0.718,0.003,469,3453,0.003,215,3350,205.2,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5315.0,18.0,19.5,80.6,84.1,0.267,-0.733,0.003,180,2193,0.003,90,1747,81.0,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5320.0,16.7,18.1,84.1,87.9,0.253,-0.747,0.003,248,3712,0.003,377,2736,187.5,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5325.0,15.6,16.9,88.3,91.8,0.239,-0.761,0.003,509,3355,0.003,1038,1974,464.1,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5330.0,14.5,15.0,93.1,95.7,0.226,-0.774,0.003,144,2894,0.003,256,2243,120.0,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5335.0,13.6,14.9,97.1,99.7,0.214,-0.786,0.003,109,2492,0.003,79,1172,56.400000000000006,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5340.0,12.6,14.1,100.3,103.8,0.202,-0.798,0.003,146,3667,0.003,293,1145,131.7,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5345.0,11.8,11.9,105.0,107.9,0.19,-0.81,0.002,146,2478,0.002,115,655,52.2,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5350.0,11.0,11.2,108.7,112.1,0.179,-0.821,0.002,768,7217,0.002,707,1519,295.0,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5355.0,10.2,10.4,111.9,116.4,0.169,-0.831,0.002,167,2262,0.002,69,191,47.2,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5360.0,9.5,9.8,116.6,120.7,0.159,-0.841,0.002,230,2336,0.002,201,287,86.20000000000002,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5365.0,8.9,9.1,121.6,125.0,0.15,-0.85,0.002,661,2616,0.002,172,159,166.60000000000002,12164.1]
["2025-04-10T11:41:14.000000000",5249.05,5370.0,8.3,8.4,125.4,129.4,0.141,-0.859,0.002,423,2479,0.002,174,245,119.4,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5125.0,131.3,132.1,9.3,9.4,0.85,-0.15,0.002,130,29,0.002,751,1779,176.2,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5130.0,126.8,127.9,9.8,10.0,0.842,-0.158,0.002,94,34,0.002,157,2267,50.2,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5135.0,122.4,123.5,10.5,10.6,0.833,-0.167,0.002,67,32,0.002,57,1483,24.8,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5140.0,118.2,119.0,11.1,11.3,0.824,-0.176,0.002,85,40,0.002,135,2475,44.00000000000001,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5145.0,113.8,114.8,11.8,12.0,0.815,-0.185,0.002,62,22,0.002,87,1852,29.800000000000004,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5150.0,109.6,110.4,12.6,12.8,0.804,-0.196,0.002,1015,144,0.002,6230,8265,1449.0000000000002,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5155.0,105.4,106.2,13.4,13.6,0.793,-0.207,0.002,51,66,0.002,22,1959,14.6,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5160.0,101.3,102.3,14.3,14.5,0.782,-0.218,0.003,429,33,0.003,509,2281,281.4,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5165.0,97.3,98.0,15.2,15.4,0.77,-0.23,0.003,97,47,0.003,130,1851,68.10000000000001,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5170.0,93.3,94.0,16.2,16.4,0.758,-0.242,0.003,529,22,0.003,414,3026,282.9,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5175.0,89.3,90.2,17.3,17.5,0.744,-0.256,0.003,211,46,0.003,1577,2545,536.4,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5180.0,85.5,86.2,18.4,18.7,0.731,-0.269,0.003,504,567,0.003,335,2899,251.70000000000005,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5185.0,81.7,82.4,19.6,19.9,0.716,-0.283,0.003,77,53,0.003,90,2393,50.1,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5190.0,78.1,78.7,20.9,21.2,0.702,-0.298,0.003,178,62,0.003,178,3188,106.8,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5195.0,74.5,75.1,22.3,22.6,0.686,-0.314,0.003,141,27,0.003,218,3568,107.7,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5200.0,71.0,71.5,23.7,24.0,0.67,-0.33,0.003,1496,564,0.003,3459,12977,1486.5000000000002,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5205.0,67.6,68.1,25.3,25.6,0.655,-0.345,0.003,203,200,0.003,120,2508,96.9,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5210.0,64.2,64.7,26.9,27.2,0.638,-0.362,0.003,303,108,0.003,72,3531,112.5,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5215.0,60.9,61.5,28.7,29.0,0.621,-0.379,0.004,157,38,0.004,156,2128,125.2,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5220.0,57.8,58.3,30.5,30.8,0.603,-0.397,0.004,766,109,0.004,134,2527,360.0,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5225.0,54.7,55.3,32.4,32.8,0.585,-0.414,0.004,210,313,0.004,1370,2679,632.0,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5230.0,51.8,52.3,34.5,34.8,0.567,-0.433,0.004,343,752,0.004,228,2650,228.40000000000003,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5235.0,49.0,49.3,36.6,36.9,0.549,-0.451,0.004,77,179,0.004,291,1993,147.2,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5240.0,46.2,46.7,38.9,39.2,0.53,-0.47,0.004,310,737,0.004,455,3221,306.0,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5245.0,43.6,43.9,41.2,41.6,0.512,-0.488,0.004,98,299,0.004,147,2379,98.0,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5250.0,41.1,41.4,43.7,44.1,0.493,-0.507,0.004,561,1109,0.004,1887,7766,979.2,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5255.0,38.6,38.9,46.2,46.6,0.475,-0.525,0.004,177,699,0.004,110,1994,114.8,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5260.0,36.3,36.7,48.8,49.3,0.456,-0.544,0.004,96,1086,0.004,180,2428,110.4,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5265.0,34.1,34.4,51.7,52.1,0.437,-0.563,0.004,181,727,0.004,111,2298,116.8,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5270.0,32.0,32.3,54.5,55.0,0.419,-0.581,0.004,106,825,0.004,307,3151,165.2,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5275.0,30.0,30.3,57.5,58.0,0.401,-0.599,0.004,188,1077,0.004,230,3641,167.20000000000002,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5280.0,28.1,28.3,60.6,61.1,0.383,-0.617,0.004,383,2336,0.004,123,2991,202.4,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5285.0,26.3,26.6,63.7,64.3,0.366,-0.634,0.004,120,1260,0.004,67,2479,74.8,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5290.0,24.6,24.8,67.0,67.6,0.348,-0.652,0.003,503,1904,0.003,227,4133,219.00000000000003,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5295.0,23.0,23.2,70.4,71.0,0.331,-0.669,0.003,168,1652,0.003,193,3023,108.3,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5300.0,21.4,21.7,73.9,74.5,0.315,-0.685,0.003,1497,7826,0.003,744,9388,672.3,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5305.0,20.0,20.2,77.5,78.0,0.3,-0.7,0.003,287,2191,0.003,229,2112,154.8,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5310.0,18.7,18.9,81.0,81.8,0.284,-0.716,0.003,469,3454,0.003,215,3350,205.2,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5315.0,17.4,17.6,84.8,85.6,0.269,-0.731,0.003,180,2194,0.003,90,1747,81.0,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5320.0,16.2,16.5,88.7,89.3,0.255,-0.745,0.003,248,3714,0.003,377,2736,187.5,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5325.0,15.1,15.4,92.4,93.3,0.241,-0.759,0.003,509,3355,0.003,1038,1974,464.1,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5330.0,14.1,14.3,96.5,97.2,0.228,-0.772,0.003,144,2909,0.003,256,2243,120.0,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5335.0,13.2,13.3,100.4,101.3,0.216,-0.784,0.003,109,2494,0.003,79,1172,56.400000000000006,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5340.0,12.3,12.4,104.5,105.4,0.204,-0.796,0.003,146,3687,0.003,293,1145,131.7,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5345.0,11.4,11.6,108.8,109.6,0.192,-0.808,0.002,146,2478,0.002,115,655,52.2,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5350.0,10.6,10.8,113.1,113.7,0.181,-0.819,0.002,768,7241,0.002,707,1519,295.0,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5355.0,9.9,10.1,117.3,118.1,0.17,-0.83,0.002,167,2268,0.002,69,191,47.2,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5360.0,9.2,9.4,121.6,122.3,0.161,-0.839,0.002,230,2345,0.002,201,287,86.20000000000002,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5365.0,8.6,8.8,126.0,126.7,0.151,-0.849,0.002,661,2632,0.002,172,159,166.60000000000002,12164.1]
["2025-04-10T11:41:25.000000000",5246.66,5370.0,8.0,8.2,130.4,131.1,0.142,-0.858,0.002,423,2518,0.002,174,245,119.4,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5125.0,130.2,130.9,9.3,9.6,0.85,-0.15,0.002,130,29,0.002,751,1780,176.2,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5130.0,125.6,126.5,9.9,10.2,0.843,-0.157,0.002,94,34,0.002,157,2267,50.2,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5135.0,121.3,122.2,10.5,10.8,0.834,-0.166,0.002,67,32,0.002,57,1483,24.8,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5140.0,117.1,117.8,11.2,11.5,0.824,-0.176,0.002,85,40,0.002,135,2475,44.00000000000001,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5145.0,112.7,113.5,11.9,12.2,0.814,-0.185,0.002,62,22,0.002,87,1855,29.800000000000004,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5150.0,108.6,109.3,12.7,13.0,0.804,-0.196,0.002,1015,144,0.002,6230,8270,1449.0000000000002,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5155.0,104.2,105.2,13.5,13.8,0.793,-0.207,0.002,51,66,0.002,22,1959,14.6,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5160.0,100.3,101.0,14.4,14.7,0.782,-0.218,0.003,429,33,0.003,509,2281,281.4,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5165.0,96.2,97.0,15.4,15.6,0.77,-0.23,0.003,97,47,0.003,130,1851,68.10000000000001,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5170.0,92.3,93.0,16.4,16.7,0.757,-0.243,0.003,529,22,0.003,414,3026,282.9,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5175.0,88.4,89.1,17.5,17.8,0.744,-0.256,0.003,211,46,0.003,1577,2555,536.4,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5180.0,84.6,85.3,18.6,18.9,0.731,-0.269,0.003,504,567,0.003,335,2904,251.70000000000005,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5185.0,80.6,81.4,19.9,20.2,0.716,-0.284,0.003,77,53,0.003,90,2394,50.1,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5190.0,77.2,77.7,21.2,21.5,0.702,-0.298,0.003,178,62,0.003,178,3199,106.8,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5195.0,73.6,74.1,22.6,22.9,0.686,-0.314,0.003,141,27,0.003,218,3573,107.7,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5200.0,70.1,70.6,24.1,24.4,0.67,-0.33,0.003,1496,564,0.003,3459,12985,1486.5000000000002,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5205.0,66.6,67.2,25.7,25.9,0.654,-0.346,0.003,203,200,0.003,120,2508,96.9,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5210.0,63.3,63.9,27.3,27.6,0.637,-0.363,0.003,303,108,0.003,72,3531,112.5,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5215.0,60.1,60.6,29.1,29.3,0.62,-0.38,0.004,157,38,0.004,156,2129,125.2,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5220.0,57.0,57.5,30.9,31.2,0.603,-0.397,0.004,766,109,0.004,134,2528,360.0,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5225.0,54.0,54.4,32.9,33.2,0.585,-0.415,0.004,210,313,0.004,1370,2681,632.0,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5230.0,51.0,51.5,35.0,35.2,0.567,-0.433,0.004,343,752,0.004,228,2652,228.40000000000003,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5235.0,48.3,48.6,37.1,37.4,0.548,-0.452,0.004,77,180,0.004,291,1994,147.2,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5240.0,45.6,45.9,39.4,39.7,0.53,-0.47,0.004,310,738,0.004,455,3237,306.0,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5245.0,42.9,43.3,41.8,42.1,0.511,-0.489,0.004,98,302,0.004,147,2380,98.0,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5250.0,40.4,40.7,44.3,44.7,0.492,-0.508,0.004,561,1113,0.004,1887,7770,979.2,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5255.0,38.0,38.3,46.9,47.3,0.474,-0.526,0.004,177,699,0.004,110,1994,114.8,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5260.0,35.7,36.0,49.5,50.0,0.455,-0.545,0.004,96,1090,0.004,180,2429,110.4,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5265.0,33.5,33.8,52.3,52.8,0.437,-0.564,0.004,181,727,0.004,111,2299,116.8,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5270.0,31.4,31.7,55.2,55.7,0.418,-0.582,0.004,106,827,0.004,307,3153,165.2,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5275.0,29.4,29.7,58.3,58.8,0.4,-0.6,0.004,188,1077,0.004,230,3641,167.20000000000002,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5280.0,27.6,27.8,61.4,61.9,0.382,-0.618,0.004,383,2336,0.004,123,2991,202.4,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5285.0,25.8,26.1,64.6,65.1,0.365,-0.635,0.004,120,1269,0.004,67,2479,74.8,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5290.0,24.1,24.4,67.9,68.5,0.348,-0.652,0.003,503,1905,0.003,227,4133,219.00000000000003,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5295.0,22.5,22.8,71.3,71.9,0.331,-0.669,0.003,168,1652,0.003,193,3023,108.3,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5300.0,21.0,21.3,74.8,75.3,0.314,-0.686,0.003,1497,7827,0.003,744,9389,672.3,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5305.0,19.6,19.9,78.4,79.0,0.298,-0.702,0.003,287,2191,0.003,229,2112,154.8,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5310.0,18.3,18.5,81.9,82.6,0.283,-0.717,0.003,469,3461,0.003,215,3351,205.2,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5315.0,17.1,17.3,85.6,86.5,0.268,-0.732,0.003,180,2194,0.003,90,1747,81.0,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5320.0,15.9,16.1,89.5,90.2,0.254,-0.746,0.003,248,3720,0.003,377,2736,187.5,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5325.0,14.8,15.0,93.4,94.2,0.24,-0.76,0.003,509,3356,0.003,1038,1974,464.1,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5330.0,13.8,14.0,97.3,98.2,0.227,-0.773,0.003,144,2909,0.003,256,2243,120.0,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5335.0,12.9,13.1,101.4,102.3,0.215,-0.785,0.003,109,2495,0.003,79,1172,56.400000000000006,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5340.0,12.0,12.2,105.5,106.4,0.203,-0.798,0.003,146,3687,0.003,293,1145,131.7,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5345.0,11.1,11.4,109.7,110.6,0.191,-0.809,0.002,146,2478,0.002,115,655,52.2,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5350.0,10.4,10.6,114.0,114.8,0.179,-0.821,0.002,768,7257,0.002,707,1520,295.0,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5355.0,9.7,9.9,118.2,119.2,0.169,-0.831,0.002,167,2268,0.002,69,191,47.2,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5360.0,9.0,9.2,122.5,123.4,0.16,-0.84,0.002,230,2345,0.002,201,287,86.20000000000002,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5365.0,8.4,8.6,126.9,127.8,0.15,-0.85,0.002,661,2642,0.002,172,159,166.60000000000002,12164.1]
["2025-04-10T11:41:37.000000000",5245.83,5370.0,7.8,8.0,131.3,132.2,0.142,-0.858,0.002,423,2530,0.002,174,245,119.4,12164.1]
["2025-04-10T11:41:48.000000000",5245.04,5125.0,129.2,130.1,9.4,9.6,0.848,-0.152,0.002,130,29,0.002,751,1781,176.2,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5130.0,124.9,125.7,10.0,10.2,0.84,-0.16,0.002,94,34,0.002,157,2268,50.2,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5135.0,120.5,121.3,10.6,10.8,0.831,-0.169,0.002,67,32,0.002,57,1484,24.8,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5140.0,116.2,117.0,11.3,11.5,0.821,-0.179,0.002,85,40,0.002,135,2481,44.00000000000001,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5145.0,111.8,112.7,12.0,12.3,0.811,-0.189,0.002,62,22,0.002,87,1855,29.800000000000004,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5150.0,107.6,108.4,12.8,13.1,0.801,-0.2,0.002,1015,144,0.002,6230,8275,1449.0000000000002,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5155.0,103.5,104.3,13.7,13.9,0.79,-0.211,0.003,51,66,0.003,22,1959,21.9,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5160.0,99.5,100.2,14.6,14.8,0.778,-0.222,0.003,429,33,0.003,509,2282,281.4,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5165.0,95.4,96.2,15.5,15.8,0.766,-0.234,0.003,97,47,0.003,130,1851,68.10000000000001,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5170.0,91.4,92.2,16.5,16.8,0.753,-0.247,0.003,529,22,0.003,414,3026,282.9,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5175.0,87.5,88.3,17.6,17.9,0.74,-0.261,0.003,211,46,0.003,1577,2555,536.4,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5180.0,83.7,84.4,18.8,19.1,0.725,-0.274,0.003,504,567,0.003,335,2910,251.70000000000005,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5185.0,79.9,80.7,20.1,20.3,0.711,-0.289,0.003,77,53,0.003,90,2394,50.1,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5190.0,76.4,77.0,21.4,21.7,0.696,-0.304,0.003,178,62,0.003,178,3200,106.8,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5195.0,72.9,73.4,22.8,23.1,0.681,-0.319,0.003,141,28,0.003,218,3574,107.7,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5200.0,69.3,69.9,24.4,24.6,0.665,-0.335,0.003,1496,564,0.003,3459,12990,1486.5000000000002,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5205.0,65.9,66.5,25.9,26.1,0.648,-0.352,0.003,203,200,0.003,120,2508,96.9,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5210.0,62.6,63.2,27.5,27.8,0.631,-0.369,0.003,303,108,0.003,72,3531,112.5,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5215.0,59.4,59.9,29.3,29.6,0.614,-0.386,0.004,157,38,0.004,156,2129,125.2,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5220.0,56.3,56.8,31.2,31.5,0.596,-0.404,0.004,766,109,0.004,134,2528,360.0,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5225.0,53.3,53.7,33.2,33.4,0.578,-0.422,0.004,210,315,0.004,1370,2685,632.0,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5230.0,50.4,50.8,35.2,35.5,0.56,-0.44,0.004,343,752,0.004,228,2661,228.40000000000003,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5235.0,47.6,48.0,37.4,37.7,0.541,-0.458,0.004,77,184,0.004,291,2000,147.2,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5240.0,44.9,45.2,39.7,40.0,0.523,-0.477,0.004,310,746,0.004,455,3435,306.0,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5245.0,42.3,42.6,42.1,42.5,0.504,-0.496,0.004,98,303,0.004,147,2395,98.0,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5250.0,39.8,40.1,44.6,45.0,0.486,-0.515,0.004,561,1119,0.004,1887,7781,979.2,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5255.0,37.4,37.8,47.2,47.6,0.466,-0.533,0.004,177,699,0.004,110,1997,114.8,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5260.0,35.1,35.5,49.9,50.4,0.448,-0.552,0.004,96,1091,0.004,180,2432,110.4,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5265.0,32.9,33.3,52.8,53.2,0.429,-0.571,0.004,181,730,0.004,111,2301,116.8,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5270.0,30.9,31.2,55.7,56.1,0.411,-0.589,0.004,106,838,0.004,307,3159,165.2,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5275.0,28.9,29.3,58.6,59.2,0.393,-0.607,0.004,188,1081,0.004,230,3648,167.20000000000002,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5280.0,27.0,27.4,61.8,62.3,0.375,-0.625,0.004,383,2338,0.004,123,2994,202.4,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5285.0,25.3,25.6,65.0,65.5,0.357,-0.643,0.004,120,1269,0.004,67,2479,74.8,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5290.0,23.6,24.0,68.3,68.9,0.34,-0.66,0.003,503,1906,0.003,227,4133,219.00000000000003,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5295.0,22.1,22.4,71.7,72.3,0.324,-0.676,0.003,168,1666,0.003,193,3023,108.3,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5300.0,20.6,20.9,75.3,75.8,0.307,-0.693,0.003,1497,7841,0.003,744,9390,672.3,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5305.0,19.2,19.5,78.9,79.4,0.292,-0.708,0.003,287,2195,0.003,229,2112,154.8,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5310.0,17.9,18.2,82.6,83.1,0.277,-0.724,0.003,469,3461,0.003,215,3351,205.2,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5315.0,16.7,16.9,86.4,87.1,0.262,-0.738,0.003,180,2194,0.003,90,1747,81.0,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5320.0,15.6,15.8,90.2,91.0,0.248,-0.752,0.003,248,3721,0.003,377,2736,187.5,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5325.0,14.5,14.7,94.1,94.9,0.234,-0.766,0.003,509,3362,0.003,1038,1974,464.1,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5330.0,13.5,13.7,98.1,98.8,0.221,-0.779,0.003,144,2922,0.003,256,2243,120.0,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5335.0,12.6,12.8,102.2,103.0,0.209,-0.791,0.003,109,2501,0.003,79,1172,56.400000000000006,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5340.0,11.7,11.9,106.3,107.0,0.197,-0.803,0.003,146,3687,0.003,293,1145,131.7,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5345.0,10.9,11.1,110.5,111.3,0.185,-0.814,0.002,146,2481,0.002,115,655,52.2,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5350.0,10.2,10.4,114.7,115.6,0.175,-0.825,0.002,768,7262,0.002,707,1520,295.0,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5355.0,9.5,9.7,119.0,119.9,0.165,-0.835,0.002,167,2268,0.002,69,191,47.2,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5360.0,8.8,9.0,123.3,124.2,0.155,-0.845,0.002,230,2345,0.002,201,287,86.20000000000002,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5365.0,8.2,8.4,127.7,128.6,0.146,-0.854,0.002,661,2643,0.002,172,159,166.60000000000002,12171.4]
["2025-04-10T11:41:48.000000000",5245.04,5370.0,7.7,7.8,132.2,133.1,0.138,-0.862,0.002,423,2598,0.002,174,245,119.4,12171.4]
["2025-04-10T11:42:00.000000000",5242.38,5120.0,130.3,131.1,9.3,9.5,0.856,-0.144,0.002,281,64,0.002,222,1776,100.6,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5125.0,125.9,126.8,9.9,10.1,0.848,-0.152,0.002,130,29,0.002,751,1781,176.2,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5130.0,121.4,122.4,10.5,10.8,0.84,-0.16,0.002,94,34,0.002,157,2268,50.2,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5135.0,117.1,118.0,11.2,11.4,0.831,-0.169,0.002,67,32,0.002,57,1486,24.8,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5140.0,112.9,113.7,11.9,12.2,0.821,-0.179,0.002,85,40,0.002,135,2482,44.00000000000001,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5145.0,108.6,109.5,12.7,12.9,0.811,-0.189,0.002,62,22,0.002,87,1856,29.800000000000004,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5150.0,104.5,105.3,13.5,13.8,0.801,-0.2,0.002,1015,144,0.002,6230,8281,1449.0000000000002,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5155.0,100.4,101.2,14.4,14.7,0.79,-0.211,0.003,51,66,0.003,22,1959,21.9,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5160.0,96.3,97.2,15.4,15.6,0.778,-0.222,0.003,429,33,0.003,509,2286,281.4,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5165.0,92.4,93.2,16.4,16.6,0.766,-0.234,0.003,97,47,0.003,130,1853,68.10000000000001,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5170.0,88.4,89.2,17.4,17.7,0.753,-0.247,0.003,529,22,0.003,414,3027,282.9,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5175.0,84.6,85.4,18.6,18.9,0.74,-0.261,0.003,211,46,0.003,1577,2556,536.4,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5180.0,80.8,81.6,19.8,20.1,0.725,-0.274,0.003,504,567,0.003,335,2911,251.70000000000005,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5185.0,77.3,77.9,21.1,21.4,0.711,-0.289,0.003,77,53,0.003,90,2394,50.1,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5190.0,73.7,74.3,22.5,22.8,0.696,-0.304,0.003,178,62,0.003,178,3201,106.8,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5195.0,70.4,70.8,24.0,24.3,0.681,-0.319,0.003,141,28,0.003,218,3574,107.7,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5200.0,66.8,67.3,25.6,25.9,0.665,-0.335,0.003,1496,564,0.003,3459,13007,1486.5000000000002,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5205.0,63.4,64.0,27.2,27.5,0.648,-0.352,0.003,203,200,0.003,120,2508,96.9,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5210.0,60.2,60.8,29.0,29.3,0.631,-0.369,0.003,303,108,0.003,72,3531,112.5,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5215.0,57.2,57.5,30.8,31.1,0.614,-0.386,0.004,157,38,0.004,156,2129,125.2,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5220.0,54.1,54.5,32.8,33.1,0.596,-0.404,0.004,766,110,0.004,134,2530,360.0,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5225.0,51.2,51.5,34.8,35.2,0.578,-0.422,0.004,210,315,0.004,1370,2689,632.0,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5230.0,48.3,48.7,37.0,37.3,0.56,-0.44,0.004,343,754,0.004,228,2666,228.40000000000003,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5235.0,45.6,46.0,39.3,39.6,0.541,-0.458,0.004,77,184,0.004,291,2002,147.2,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5240.0,43.0,43.3,41.6,42.0,0.523,-0.477,0.004,310,746,0.004,455,3469,306.0,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5245.0,40.5,40.8,44.1,44.5,0.504,-0.496,0.004,98,313,0.004,147,2401,98.0,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5250.0,38.0,38.4,46.7,47.0,0.486,-0.515,0.004,561,1139,0.004,1887,7804,979.2,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5255.0,35.7,36.1,49.4,49.8,0.466,-0.533,0.004,177,699,0.004,110,1997,114.8,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5260.0,33.5,33.9,52.2,52.6,0.448,-0.552,0.004,96,1093,0.004,180,2432,110.4,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5265.0,31.4,31.8,55.1,55.5,0.429,-0.571,0.004,181,730,0.004,111,2302,116.8,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5270.0,29.5,29.8,58.0,58.5,0.411,-0.589,0.004,106,840,0.004,307,3164,165.2,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5275.0,27.6,27.9,61.1,61.6,0.393,-0.607,0.004,188,1081,0.004,230,3652,167.20000000000002,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5280.0,25.8,26.1,64.3,65.0,0.375,-0.625,0.004,383,2339,0.004,123,2994,202.4,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5285.0,24.1,24.4,67.7,68.3,0.357,-0.643,0.004,120,1269,0.004,67,2479,74.8,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5290.0,22.5,22.8,71.1,71.7,0.34,-0.66,0.003,503,1907,0.003,227,4133,219.00000000000003,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5295.0,21.0,21.3,74.6,75.2,0.324,-0.676,0.003,168,1666,0.003,193,3023,108.3,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5300.0,19.6,19.9,78.1,78.6,0.307,-0.693,0.003,1497,7847,0.003,744,9392,672.3,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5305.0,18.2,18.5,81.7,82.5,0.292,-0.708,0.003,287,2195,0.003,229,2112,154.8,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5310.0,17.0,17.3,85.5,86.1,0.277,-0.724,0.003,469,3461,0.003,215,3351,205.2,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5315.0,15.8,16.1,89.3,90.1,0.262,-0.738,0.003,180,2194,0.003,90,1747,81.0,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5320.0,14.8,15.0,93.2,94.0,0.248,-0.752,0.003,248,3722,0.003,377,2736,187.5,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5325.0,13.8,14.0,97.2,98.0,0.234,-0.766,0.003,509,3362,0.003,1038,1974,464.1,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5330.0,12.8,13.1,101.2,102.1,0.221,-0.779,0.003,144,2922,0.003,256,2243,120.0,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5335.0,12.0,12.2,105.3,106.3,0.209,-0.791,0.003,109,2501,0.003,79,1172,56.400000000000006,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5340.0,11.1,11.3,109.5,110.4,0.197,-0.803,0.003,146,3688,0.003,293,1145,131.7,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5345.0,10.3,10.6,113.7,114.6,0.185,-0.814,0.002,146,2481,0.002,115,655,52.2,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5350.0,9.7,9.8,118.0,118.9,0.175,-0.825,0.002,768,7264,0.002,707,1520,295.0,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5355.0,9.0,9.2,122.3,123.3,0.165,-0.835,0.002,167,2269,0.002,69,191,47.2,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5360.0,8.4,8.6,126.7,127.6,0.155,-0.845,0.002,230,2345,0.002,201,287,86.20000000000002,12152.6]
["2025-04-10T11:42:00.000000000",5242.38,5365.0,7.8,8.0,131.1,132.1,0.146,-0.854,0.002,661,2656,0.002,172,159,166.60000000000002,12152.6]
["2025-04-10T11:42:11.000000000",5241.72,5120.0,131.0,132.0,9.2,9.4,0.852,-0.148,0.002,281,64,0.002,222,1776,100.6,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5125.0,126.6,127.6,9.8,10.0,0.843,-0.156,0.002,130,29,0.002,751,1782,176.2,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5130.0,122.2,123.2,10.4,10.6,0.835,-0.165,0.002,94,34,0.002,157,2268,50.2,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5135.0,117.9,118.8,11.1,11.3,0.826,-0.174,0.002,67,32,0.002,57,1486,24.8,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5140.0,113.6,114.5,11.8,12.0,0.816,-0.184,0.002,85,40,0.002,135,2482,44.00000000000001,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5145.0,109.4,110.3,12.5,12.8,0.806,-0.194,0.002,62,22,0.002,87,1856,29.800000000000004,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5150.0,105.2,106.1,13.3,13.6,0.795,-0.205,0.002,1015,144,0.002,6230,8291,1449.0000000000002,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5155.0,101.1,102.0,14.2,14.5,0.784,-0.216,0.003,51,66,0.003,22,1959,21.9,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5160.0,97.0,97.9,15.2,15.4,0.772,-0.228,0.003,429,33,0.003,509,2287,281.4,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5165.0,93.0,93.9,16.2,16.4,0.76,-0.241,0.003,97,47,0.003,130,1853,68.10000000000001,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5170.0,89.1,89.9,17.2,17.5,0.746,-0.254,0.003,529,22,0.003,414,3028,282.9,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5175.0,85.2,86.1,18.4,18.7,0.733,-0.267,0.003,211,46,0.003,1577,2558,536.4,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5180.0,81.5,82.3,19.6,19.9,0.719,-0.281,0.003,504,567,0.003,335,2911,251.70000000000005,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5185.0,77.8,78.5,20.9,21.2,0.704,-0.296,0.003,77,53,0.003,90,2395,50.1,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5190.0,74.2,74.9,22.2,22.6,0.689,-0.311,0.003,178,62,0.003,178,3208,106.8,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5195.0,70.8,71.3,23.7,24.0,0.673,-0.327,0.003,141,28,0.003,218,3574,107.7,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5200.0,67.3,67.9,25.3,25.6,0.657,-0.343,0.003,1496,564,0.003,3459,13018,1486.5000000000002,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5205.0,63.9,64.5,26.9,27.2,0.641,-0.359,0.003,203,200,0.003,120,2509,96.9,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5210.0,60.7,61.3,28.6,29.0,0.623,-0.376,0.004,303,108,0.004,72,3531,150.0,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5215.0,57.5,58.0,30.5,30.8,0.606,-0.394,0.004,157,38,0.004,156,2130,125.2,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5220.0,54.5,54.9,32.4,32.7,0.588,-0.412,0.004,766,110,0.004,134,2531,360.0,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5225.0,51.5,52.0,34.5,34.8,0.57,-0.43,0.004,210,315,0.004,1370,2689,632.0,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5230.0,48.8,49.1,36.6,36.9,0.552,-0.448,0.004,343,754,0.004,228,2666,228.40000000000003,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5235.0,46.0,46.4,38.9,39.2,0.533,-0.467,0.004,77,184,0.004,291,2003,147.2,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5240.0,43.4,43.7,41.2,41.5,0.515,-0.485,0.004,310,747,0.004,455,3485,306.0,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5245.0,40.8,41.2,43.7,44.1,0.496,-0.504,0.004,98,315,0.004,147,2404,98.0,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5250.0,38.4,38.7,46.2,46.7,0.477,-0.523,0.004,561,1140,0.004,1887,7816,979.2,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5255.0,36.1,36.4,48.8,49.4,0.458,-0.542,0.004,177,700,0.004,110,1997,114.8,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5260.0,33.9,34.2,51.6,52.1,0.44,-0.56,0.004,96,1096,0.004,180,2435,110.4,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5265.0,31.7,32.1,54.5,55.0,0.421,-0.579,0.004,181,732,0.004,111,2302,116.8,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5270.0,29.7,30.1,57.5,58.1,0.403,-0.597,0.004,106,840,0.004,307,3164,165.2,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5275.0,27.9,28.1,60.6,61.2,0.385,-0.615,0.004,188,1144,0.004,230,3652,167.20000000000002,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5280.0,26.1,26.3,63.8,64.4,0.367,-0.633,0.004,383,2403,0.004,123,2994,202.4,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5285.0,24.4,24.6,67.1,67.7,0.35,-0.65,0.003,120,1269,0.003,67,2479,56.1,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5290.0,22.7,23.0,70.4,71.1,0.333,-0.667,0.003,503,1909,0.003,227,4133,219.00000000000003,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5295.0,21.2,21.5,73.9,74.6,0.317,-0.684,0.003,168,1667,0.003,193,3023,108.3,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5300.0,19.8,20.1,77.5,78.1,0.301,-0.699,0.003,1497,7870,0.003,744,9392,672.3,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5305.0,18.5,18.7,81.1,81.9,0.285,-0.715,0.003,287,2195,0.003,229,2112,154.8,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5310.0,17.2,17.5,84.8,85.6,0.27,-0.73,0.003,469,3464,0.003,215,3352,205.2,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5315.0,16.1,16.3,88.6,89.5,0.256,-0.744,0.003,180,2194,0.003,90,1747,81.0,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5320.0,15.0,15.2,92.5,93.4,0.242,-0.758,0.003,248,3722,0.003,377,2736,187.5,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5325.0,13.9,14.2,96.5,97.3,0.229,-0.771,0.003,509,3364,0.003,1038,1974,464.1,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5330.0,13.0,13.2,100.5,101.4,0.216,-0.784,0.003,144,2931,0.003,256,2243,120.0,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5335.0,12.1,12.3,104.6,105.5,0.203,-0.797,0.003,109,2501,0.003,79,1172,56.400000000000006,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5340.0,11.3,11.4,108.8,109.7,0.192,-0.808,0.002,146,3688,0.002,293,1145,87.79999999999998,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5345.0,10.5,10.7,113.0,113.9,0.181,-0.819,0.002,146,2482,0.002,115,655,52.2,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5350.0,9.8,9.9,117.3,118.2,0.171,-0.83,0.002,768,7297,0.002,707,1520,295.0,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5355.0,9.1,9.3,121.6,122.5,0.161,-0.839,0.002,167,2269,0.002,69,191,47.2,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5360.0,8.5,8.6,125.9,126.9,0.151,-0.848,0.002,230,2345,0.002,201,287,86.20000000000002,12127.5]
["2025-04-10T11:42:11.000000000",5241.72,5365.0,7.9,8.1,130.4,131.3,0.143,-0.857,0.002,661,2656,0.002,172,159,166.60000000000002,12127.5]
["2025-04-10T11:42:23.000000000",5245.26,5125.0,130.2,131.3,9.3,9.5,0.848,-0.152,0.002,130,29,0.002,751,1782,176.2,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5130.0,125.8,126.8,9.9,10.1,0.839,-0.161,0.002,94,34,0.002,157,2280,50.2,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5135.0,121.5,122.5,10.5,10.7,0.831,-0.169,0.002,67,32,0.002,57,1486,24.8,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5140.0,117.1,118.1,11.1,11.4,0.821,-0.179,0.002,85,40,0.002,135,2486,44.00000000000001,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5145.0,112.8,113.8,11.8,12.1,0.811,-0.189,0.002,62,22,0.002,87,1856,29.800000000000004,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5150.0,108.6,109.6,12.6,12.9,0.801,-0.199,0.002,1015,149,0.002,6230,8296,1449.0000000000002,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5155.0,104.4,105.4,13.4,13.7,0.789,-0.211,0.003,51,66,0.003,22,1960,21.9,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5160.0,100.4,101.2,14.3,14.6,0.778,-0.222,0.003,429,33,0.003,509,2289,281.4,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5165.0,96.3,97.2,15.3,15.5,0.766,-0.234,0.003,97,47,0.003,130,1854,68.10000000000001,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5170.0,92.3,93.2,16.3,16.5,0.753,-0.247,0.003,529,22,0.003,414,3039,282.9,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5175.0,88.4,89.3,17.4,17.6,0.739,-0.261,0.003,211,46,0.003,1577,2558,536.4,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5180.0,84.6,85.5,18.5,18.7,0.725,-0.274,0.003,504,567,0.003,335,2911,251.70000000000005,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5185.0,80.8,81.7,19.7,20.0,0.711,-0.289,0.003,77,53,0.003,90,2396,50.1,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5190.0,77.5,78.0,21.0,21.3,0.696,-0.304,0.003,178,62,0.003,178,3210,106.8,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5195.0,73.8,74.3,22.4,22.6,0.681,-0.32,0.003,141,28,0.003,218,3574,107.7,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5200.0,70.3,70.8,23.9,24.1,0.664,-0.336,0.003,1496,564,0.003,3459,13023,1486.5000000000002,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5205.0,66.9,67.4,25.4,25.7,0.648,-0.352,0.003,203,200,0.003,120,2509,96.9,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5210.0,63.5,64.0,27.1,27.4,0.631,-0.369,0.004,303,108,0.004,72,3533,150.0,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5215.0,60.3,60.8,28.8,29.1,0.614,-0.387,0.004,157,38,0.004,156,2133,125.2,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5220.0,57.1,57.6,30.7,31.0,0.596,-0.404,0.004,766,111,0.004,134,2542,360.0,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5225.0,54.1,54.5,32.6,32.9,0.578,-0.422,0.004,210,315,0.004,1370,2700,632.0,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5230.0,51.2,51.6,34.7,34.9,0.559,-0.441,0.004,343,754,0.004,228,2668,228.40000000000003,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5235.0,48.5,48.7,36.9,37.0,0.541,-0.459,0.004,77,187,0.004,291,2008,147.2,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5240.0,45.8,45.9,39.1,39.3,0.522,-0.478,0.004,310,753,0.004,455,3493,306.0,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5245.0,43.1,43.3,41.5,41.6,0.503,-0.497,0.004,98,317,0.004,147,2407,98.0,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5250.0,40.7,40.8,44.0,44.2,0.484,-0.516,0.004,561,1155,0.004,1887,7820,979.2,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5255.0,38.2,38.4,46.6,46.7,0.466,-0.534,0.004,177,702,0.004,110,1997,114.8,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5260.0,35.9,36.1,49.3,49.6,0.447,-0.553,0.004,96,1096,0.004,180,2436,110.4,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5265.0,33.7,33.9,52.0,52.4,0.429,-0.571,0.004,181,733,0.004,111,2303,116.8,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5270.0,31.6,31.8,54.9,55.3,0.41,-0.59,0.004,106,845,0.004,307,3164,165.2,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5275.0,29.6,29.8,57.9,58.3,0.392,-0.608,0.004,188,1171,0.004,230,3653,167.20000000000002,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5280.0,27.7,27.9,61.0,61.4,0.375,-0.625,0.004,383,2432,0.004,123,2998,202.4,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5285.0,25.9,26.1,64.2,64.6,0.357,-0.643,0.003,120,1269,0.003,67,2479,56.1,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5290.0,24.1,24.4,67.5,67.9,0.34,-0.66,0.003,503,1910,0.003,227,4134,219.00000000000003,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5295.0,22.6,22.8,70.9,71.3,0.324,-0.676,0.003,168,1668,0.003,193,3023,108.3,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5300.0,21.1,21.3,74.4,74.8,0.307,-0.693,0.003,1497,7875,0.003,744,9392,672.3,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5305.0,19.6,19.9,77.9,78.8,0.292,-0.708,0.003,287,2195,0.003,229,2112,154.8,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5310.0,18.3,18.6,81.6,82.5,0.277,-0.723,0.003,469,3464,0.003,215,3352,205.2,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5315.0,17.1,17.3,85.4,86.3,0.262,-0.738,0.003,180,2197,0.003,90,1747,81.0,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5320.0,15.9,16.2,89.2,90.1,0.248,-0.752,0.003,248,3723,0.003,377,2736,187.5,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5325.0,14.8,15.1,93.1,94.0,0.235,-0.766,0.003,509,3366,0.003,1038,1974,464.1,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5330.0,13.8,14.0,97.1,98.0,0.221,-0.779,0.003,144,2931,0.003,256,2243,120.0,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5335.0,12.9,13.1,101.1,102.1,0.209,-0.791,0.003,109,2502,0.003,79,1172,56.400000000000006,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5340.0,12.0,12.2,105.3,106.2,0.197,-0.803,0.003,146,3694,0.003,293,1145,131.7,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5345.0,11.1,11.4,109.4,110.4,0.186,-0.814,0.002,146,2498,0.002,115,655,52.2,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5350.0,10.4,10.6,113.7,114.6,0.175,-0.825,0.002,768,7298,0.002,707,1520,295.0,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5355.0,9.7,9.9,118.0,118.9,0.165,-0.835,0.002,167,2277,0.002,69,191,47.2,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5360.0,9.0,9.2,122.3,123.2,0.156,-0.844,0.002,230,2347,0.002,201,287,86.20000000000002,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5365.0,8.4,8.6,126.6,127.6,0.147,-0.853,0.002,661,2665,0.002,172,159,166.60000000000002,12190.2]
["2025-04-10T11:42:23.000000000",5245.26,5370.0,7.8,8.0,131.1,132.1,0.138,-0.862,0.002,423,2601,0.002,174,245,119.4,12190.2]
["2025-04-10T11:42:34.000000000",5246.94,5125.0,130.6,131.7,9.3,9.4,0.852,-0.149,0.002,130,44,0.002,751,1782,176.2,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5130.0,126.4,127.3,9.8,10.0,0.843,-0.157,0.002,94,34,0.002,157,2280,50.2,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5135.0,121.9,122.9,10.4,10.6,0.835,-0.165,0.002,67,32,0.002,57,1487,24.8,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5140.0,117.7,118.6,11.1,11.3,0.826,-0.174,0.002,85,40,0.002,135,2486,44.00000000000001,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5145.0,113.4,114.3,11.8,12.0,0.816,-0.185,0.002,62,22,0.002,87,1856,29.800000000000004,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5150.0,109.2,110.0,12.6,12.8,0.806,-0.194,0.002,1015,149,0.002,6230,8299,1449.0000000000002,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5155.0,104.8,105.9,13.4,13.6,0.795,-0.205,0.002,51,66,0.002,22,1960,14.6,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5160.0,100.7,101.7,14.2,14.5,0.783,-0.217,0.003,429,33,0.003,509,2290,281.4,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5165.0,96.8,97.7,15.2,15.4,0.771,-0.229,0.003,97,47,0.003,130,1854,68.10000000000001,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5170.0,92.8,93.7,16.2,16.4,0.759,-0.241,0.003,529,22,0.003,414,3039,282.9,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5175.0,88.9,89.7,17.3,17.5,0.746,-0.254,0.003,211,76,0.003,1577,2558,536.4,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5180.0,85.0,85.9,18.4,18.7,0.732,-0.268,0.003,504,567,0.003,335,2914,251.70000000000005,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5185.0,81.3,82.1,19.6,19.9,0.718,-0.282,0.003,77,53,0.003,90,2396,50.1,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5190.0,77.7,78.3,20.9,21.2,0.703,-0.297,0.003,178,62,0.003,178,3217,106.8,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5195.0,74.1,74.7,22.3,22.6,0.688,-0.312,0.003,141,28,0.003,218,3574,107.7,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5200.0,70.6,71.2,23.8,24.0,0.672,-0.328,0.003,1496,564,0.003,3459,13030,1486.5000000000002,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5205.0,67.1,67.7,25.3,25.6,0.656,-0.344,0.003,203,200,0.003,120,2517,96.9,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5210.0,63.8,64.4,27.0,27.3,0.639,-0.361,0.003,303,108,0.003,72,3534,112.5,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5215.0,60.5,61.1,28.7,29.0,0.622,-0.378,0.004,157,38,0.004,156,2134,125.2,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5220.0,57.4,57.9,30.5,30.8,0.604,-0.396,0.004,766,111,0.004,134,2543,360.0,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5225.0,54.3,54.8,32.5,32.8,0.586,-0.414,0.004,210,330,0.004,1370,2702,632.0,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5230.0,51.4,51.9,34.5,34.8,0.568,-0.432,0.004,343,754,0.004,228,2670,228.40000000000003,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5235.0,48.5,49.0,36.7,37.0,0.55,-0.45,0.004,77,187,0.004,291,2008,147.2,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5240.0,45.8,46.2,38.9,39.2,0.531,-0.469,0.004,310,755,0.004,455,3497,306.0,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5245.0,43.2,43.6,41.3,41.6,0.512,-0.488,0.004,98,322,0.004,147,2425,98.0,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5250.0,40.8,41.1,43.7,44.1,0.494,-0.506,0.004,561,1160,0.004,1887,7828,979.2,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5255.0,38.3,38.6,46.3,46.7,0.475,-0.525,0.004,177,702,0.004,110,1998,114.8,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5260.0,35.9,36.3,48.9,49.4,0.456,-0.544,0.004,96,1099,0.004,180,2444,110.4,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5265.0,33.7,34.1,51.7,52.2,0.438,-0.562,0.004,181,740,0.004,111,2303,116.8,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5270.0,31.6,32.0,54.6,55.1,0.419,-0.581,0.004,106,867,0.004,307,3164,165.2,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5275.0,29.6,30.0,57.5,58.1,0.401,-0.599,0.004,188,1182,0.004,230,3669,167.20000000000002,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5280.0,27.7,28.1,60.6,61.2,0.383,-0.617,0.004,383,2432,0.004,123,3001,202.4,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5285.0,25.9,26.3,63.8,64.4,0.365,-0.635,0.004,120,1270,0.004,67,2479,74.8,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5290.0,24.2,24.6,67.1,67.7,0.348,-0.652,0.003,503,1910,0.003,227,4134,219.00000000000003,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5295.0,22.6,23.0,70.5,71.1,0.331,-0.669,0.003,168,1669,0.003,193,3023,108.3,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5300.0,21.1,21.4,74.0,74.6,0.315,-0.685,0.003,1497,7896,0.003,744,9392,672.3,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5305.0,19.7,20.0,77.6,78.2,0.299,-0.701,0.003,287,2195,0.003,229,2119,154.8,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5310.0,18.4,18.6,81.2,82.0,0.283,-0.717,0.003,469,3467,0.003,215,3353,205.2,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5315.0,17.1,17.4,85.0,85.9,0.268,-0.732,0.003,180,2197,0.003,90,1748,81.0,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5320.0,16.0,16.2,88.8,89.6,0.254,-0.746,0.003,248,3723,0.003,377,2737,187.5,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5325.0,14.9,15.1,92.6,93.5,0.24,-0.76,0.003,509,3367,0.003,1038,1974,464.1,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5330.0,13.8,14.1,96.6,97.6,0.227,-0.773,0.003,144,2931,0.003,256,2243,120.0,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5335.0,12.9,13.1,100.6,101.5,0.215,-0.785,0.003,109,2503,0.003,79,1172,56.400000000000006,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5340.0,12.0,12.2,104.8,105.8,0.202,-0.798,0.003,146,3695,0.003,293,1145,131.7,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5345.0,11.2,11.4,108.9,109.9,0.191,-0.809,0.002,146,2506,0.002,115,655,52.2,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5350.0,10.4,10.6,113.1,114.2,0.18,-0.82,0.002,768,7302,0.002,707,1520,295.0,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5355.0,9.8,9.9,117.4,118.4,0.17,-0.83,0.002,167,2279,0.002,69,191,47.2,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5360.0,9.0,9.2,121.7,122.8,0.159,-0.84,0.002,230,2347,0.002,201,287,86.20000000000002,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5365.0,8.4,8.6,126.1,127.2,0.15,-0.85,0.002,661,2674,0.002,172,159,166.60000000000002,12164.1]
["2025-04-10T11:42:34.000000000",5246.94,5370.0,7.9,8.0,130.5,131.5,0.141,-0.859,0.002,423,2601,0.002,174,245,119.4,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5125.0,133.4,134.3,8.9,9.1,0.852,-0.149,0.002,130,45,0.002,751,1784,176.2,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5130.0,129.0,129.9,9.4,9.6,0.843,-0.157,0.002,94,34,0.002,157,2283,50.2,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5135.0,124.5,125.5,10.0,10.2,0.835,-0.165,0.002,67,32,0.002,57,1487,24.8,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5140.0,120.1,121.1,10.6,10.8,0.826,-0.174,0.002,85,40,0.002,135,2488,44.00000000000001,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5145.0,115.7,116.7,11.3,11.5,0.816,-0.185,0.002,62,22,0.002,87,1869,29.800000000000004,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5150.0,111.5,112.5,12.0,12.3,0.806,-0.194,0.002,1015,149,0.002,6230,8308,1449.0000000000002,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5155.0,107.4,108.2,12.8,13.1,0.795,-0.205,0.002,51,66,0.002,22,1971,14.6,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5160.0,103.2,104.1,13.6,13.9,0.783,-0.217,0.003,429,33,0.003,509,2294,281.4,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5165.0,99.1,100.0,14.5,14.8,0.771,-0.229,0.003,97,47,0.003,130,1858,68.10000000000001,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5170.0,95.1,96.0,15.5,15.8,0.759,-0.241,0.003,529,22,0.003,414,3048,282.9,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5175.0,91.1,91.9,16.5,16.8,0.746,-0.254,0.003,211,76,0.003,1577,2570,536.4,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5180.0,87.2,88.1,17.6,17.9,0.732,-0.268,0.003,504,567,0.003,335,2914,251.70000000000005,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5185.0,83.4,84.2,18.8,19.1,0.718,-0.282,0.003,77,53,0.003,90,2399,50.1,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5190.0,79.8,80.4,20.0,20.3,0.703,-0.297,0.003,178,62,0.003,178,3217,106.8,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5195.0,76.1,76.7,21.3,21.7,0.688,-0.312,0.003,141,28,0.003,218,3582,107.7,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5200.0,72.5,73.1,22.7,23.1,0.672,-0.328,0.003,1496,566,0.003,3459,13037,1486.5000000000002,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5205.0,69.0,69.6,24.2,24.6,0.656,-0.344,0.003,203,200,0.003,120,2517,96.9,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5210.0,65.6,66.2,25.8,26.2,0.639,-0.361,0.003,303,108,0.003,72,3535,112.5,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5215.0,62.3,62.9,27.5,27.9,0.622,-0.378,0.004,157,38,0.004,156,2139,125.2,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5220.0,59.1,59.7,29.3,29.7,0.604,-0.396,0.004,766,111,0.004,134,2549,360.0,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5225.0,56.0,56.5,31.1,31.5,0.586,-0.414,0.004,210,330,0.004,1370,2718,632.0,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5230.0,53.0,53.5,33.1,33.6,0.568,-0.432,0.004,343,754,0.004,228,2691,228.40000000000003,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5235.0,50.1,50.6,35.2,35.6,0.55,-0.45,0.004,77,191,0.004,291,2012,147.2,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5240.0,47.3,47.8,37.4,37.9,0.531,-0.469,0.004,310,756,0.004,455,3529,306.0,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5245.0,44.6,45.1,39.7,40.1,0.512,-0.488,0.004,98,333,0.004,147,2430,98.0,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5250.0,42.0,42.5,42.1,42.6,0.494,-0.506,0.004,561,1166,0.004,1887,7830,979.2,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5255.0,39.5,39.9,44.6,45.1,0.475,-0.525,0.004,177,710,0.004,110,1998,114.8,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5260.0,37.1,37.6,47.2,47.7,0.456,-0.544,0.004,96,1101,0.004,180,2447,110.4,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5265.0,34.9,35.3,49.9,50.4,0.438,-0.562,0.004,181,742,0.004,111,2309,116.8,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5270.0,32.7,33.1,52.8,53.3,0.419,-0.581,0.004,106,867,0.004,307,3164,165.2,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5275.0,30.7,31.1,55.7,56.2,0.401,-0.599,0.004,188,1195,0.004,230,3669,167.20000000000002,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5280.0,28.9,29.1,58.7,59.3,0.383,-0.617,0.004,383,2432,0.004,123,3001,202.4,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5285.0,26.9,27.2,61.8,62.4,0.365,-0.635,0.004,120,1272,0.004,67,2479,74.8,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5290.0,25.1,25.5,65.1,65.7,0.348,-0.652,0.003,503,1940,0.003,227,4136,219.00000000000003,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5295.0,23.5,23.8,68.4,69.0,0.331,-0.669,0.003,168,1670,0.003,193,3024,108.3,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5300.0,21.9,22.2,71.9,72.5,0.315,-0.685,0.003,1497,7924,0.003,744,9392,672.3,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5305.0,20.5,20.8,75.4,76.0,0.299,-0.701,0.003,287,2195,0.003,229,2119,154.8,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5310.0,19.1,19.4,79.0,79.8,0.283,-0.717,0.003,469,3469,0.003,215,3353,205.2,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5315.0,17.8,18.1,82.7,83.5,0.268,-0.732,0.003,180,2197,0.003,90,1748,81.0,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5320.0,16.6,16.9,86.5,87.3,0.254,-0.746,0.003,248,3723,0.003,377,2737,187.5,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5325.0,15.5,15.7,90.3,91.2,0.24,-0.76,0.003,509,3368,0.003,1038,1974,464.1,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5330.0,14.4,14.7,94.3,95.1,0.227,-0.773,0.003,144,2932,0.003,256,2243,120.0,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5335.0,13.4,13.7,98.3,99.2,0.215,-0.785,0.003,109,2504,0.003,79,1172,56.400000000000006,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5340.0,12.5,12.8,102.3,103.2,0.202,-0.798,0.003,146,3707,0.003,293,1145,131.7,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5345.0,11.7,11.9,106.5,107.3,0.191,-0.809,0.002,146,2507,0.002,115,655,52.2,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5350.0,10.9,11.1,110.6,111.5,0.18,-0.82,0.002,768,7327,0.002,707,1520,295.0,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5355.0,10.1,10.3,114.9,115.8,0.17,-0.83,0.002,167,2281,0.002,69,191,47.2,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5360.0,9.4,9.6,119.2,120.1,0.159,-0.84,0.002,230,2357,0.002,201,287,86.20000000000002,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5365.0,8.8,9.0,123.5,124.4,0.15,-0.85,0.002,661,2675,0.002,172,159,166.60000000000002,12164.1]
["2025-04-10T11:42:45.000000000",5249.4,5370.0,8.2,8.4,127.9,128.8,0.141,-0.859,0.002,423,2607,0.002,174,245,119.4,12164.1]
["2025-04-10T11:42:57.000000000",5249.07,5125.0,132.8,133.7,8.9,9.1,0.855,-0.145,0.002,130,45,0.002,751,1785,176.2,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5130.0,128.3,129.3,9.5,9.7,0.847,-0.153,0.002,94,34,0.002,157,2283,50.2,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5135.0,123.9,124.9,10.1,10.3,0.838,-0.161,0.002,67,32,0.002,57,1487,24.8,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5140.0,119.6,120.5,10.7,10.9,0.83,-0.17,0.002,85,40,0.002,135,2488,44.00000000000001,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5145.0,115.3,116.2,11.4,11.6,0.82,-0.18,0.002,62,22,0.002,87,1869,29.800000000000004,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5150.0,111.0,111.9,12.1,12.4,0.81,-0.19,0.002,1015,149,0.002,6230,8322,1449.0000000000002,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5155.0,106.8,107.7,12.9,13.2,0.799,-0.201,0.002,51,66,0.002,22,1971,14.6,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5160.0,102.6,103.6,13.7,14.0,0.788,-0.212,0.003,429,33,0.003,509,2295,281.4,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5165.0,98.6,99.5,14.6,14.9,0.776,-0.224,0.003,97,47,0.003,130,1858,68.10000000000001,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5170.0,94.5,95.4,15.6,15.9,0.764,-0.236,0.003,529,22,0.003,414,3048,282.9,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5175.0,90.6,91.4,16.6,17.0,0.751,-0.249,0.003,211,76,0.003,1577,2570,536.4,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5180.0,86.7,87.5,17.8,18.1,0.738,-0.262,0.003,504,567,0.003,335,2917,251.70000000000005,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5185.0,82.9,83.7,18.9,19.2,0.724,-0.276,0.003,77,53,0.003,90,2400,50.1,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5190.0,79.2,80.0,20.2,20.5,0.71,-0.29,0.003,178,62,0.003,178,3219,106.8,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5195.0,75.6,76.2,21.5,21.8,0.694,-0.306,0.003,141,28,0.003,218,3582,107.7,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5200.0,72.1,72.6,23.0,23.3,0.679,-0.321,0.003,1496,568,0.003,3459,13058,1486.5000000000002,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5205.0,68.6,69.1,24.5,24.8,0.663,-0.337,0.003,203,200,0.003,120,2517,96.9,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5210.0,65.2,65.7,26.1,26.4,0.646,-0.354,0.003,303,108,0.003,72,3537,112.5,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5215.0,61.9,62.4,27.7,28.1,0.629,-0.371,0.004,157,38,0.004,156,2139,125.2,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5220.0,58.7,59.2,29.5,29.9,0.612,-0.388,0.004,766,112,0.004,134,2550,360.0,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5225.0,55.6,56.1,31.4,31.8,0.594,-0.406,0.004,210,330,0.004,1370,2719,632.0,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5230.0,52.6,53.1,33.4,33.8,0.576,-0.424,0.004,343,755,0.004,228,2695,228.40000000000003,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5235.0,49.7,50.2,35.5,35.9,0.557,-0.443,0.004,77,191,0.004,291,2019,147.2,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5240.0,46.9,47.4,37.7,38.1,0.539,-0.461,0.004,310,759,0.004,455,3541,306.0,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5245.0,44.2,44.7,40.0,40.4,0.52,-0.48,0.004,98,335,0.004,147,2434,98.0,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5250.0,41.7,42.1,42.4,42.8,0.501,-0.499,0.004,561,1180,0.004,1887,7833,979.2,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5255.0,39.3,39.6,44.9,45.4,0.482,-0.518,0.004,177,711,0.004,110,1999,114.8,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5260.0,36.9,37.3,47.5,48.0,0.464,-0.536,0.004,96,1103,0.004,180,2447,110.4,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5265.0,34.6,35.0,50.3,50.8,0.445,-0.555,0.004,181,742,0.004,111,2309,116.8,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5270.0,32.5,32.8,53.1,53.6,0.426,-0.574,0.004,106,869,0.004,307,3164,165.2,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5275.0,30.4,30.8,56.0,56.6,0.408,-0.592,0.004,188,1197,0.004,230,3670,167.20000000000002,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5280.0,28.5,28.8,59.1,59.6,0.39,-0.61,0.004,383,2442,0.004,123,3001,202.4,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5285.0,26.7,27.0,62.2,62.8,0.372,-0.628,0.004,120,1272,0.004,67,2479,74.8,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5290.0,24.9,25.2,65.5,66.0,0.354,-0.645,0.004,503,1940,0.004,227,4137,292.0,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5295.0,23.3,23.6,68.8,69.4,0.337,-0.663,0.003,168,1670,0.003,193,3026,108.3,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5300.0,21.7,22.0,72.3,72.8,0.321,-0.679,0.003,1497,7941,0.003,744,9393,672.3,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5305.0,20.3,20.5,75.8,76.4,0.305,-0.695,0.003,287,2197,0.003,229,2119,154.8,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5310.0,18.9,19.2,79.4,80.2,0.289,-0.711,0.003,469,3478,0.003,215,3353,205.2,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5315.0,17.6,17.9,83.1,83.9,0.274,-0.726,0.003,180,2199,0.003,90,1748,81.0,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5320.0,16.4,16.7,86.9,87.7,0.259,-0.741,0.003,248,3724,0.003,377,2737,187.5,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5325.0,15.3,15.5,90.7,91.6,0.245,-0.755,0.003,509,3372,0.003,1038,1974,464.1,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5330.0,14.2,14.5,94.7,95.5,0.232,-0.768,0.003,144,2932,0.003,256,2243,120.0,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5335.0,13.2,13.5,98.7,99.5,0.219,-0.781,0.003,109,2504,0.003,79,1172,56.400000000000006,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5340.0,12.3,12.6,102.8,103.6,0.206,-0.794,0.003,146,3709,0.003,293,1145,131.7,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5345.0,11.5,11.7,106.9,107.8,0.195,-0.805,0.003,146,2524,0.003,115,655,78.3,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5350.0,10.7,10.9,111.1,112.0,0.184,-0.816,0.002,768,7348,0.002,707,1520,295.0,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5355.0,9.9,10.2,115.3,116.3,0.173,-0.827,0.002,167,2281,0.002,69,191,47.2,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5360.0,9.3,9.5,119.6,120.6,0.163,-0.837,0.002,230,2367,0.002,201,287,86.20000000000002,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5365.0,8.6,8.8,124.0,124.9,0.154,-0.846,0.002,661,2675,0.002,172,159,166.60000000000002,12263.2]
["2025-04-10T11:42:57.000000000",5249.07,5370.0,8.0,8.2,128.4,129.4,0.145,-0.855,0.002,423,2609,0.002,174,245,119.4,12263.2]
["2025-04-10T11:43:08.000000000",5247.06,5125.0,131.8,132.7,9.1,9.3,0.853,-0.147,0.002,130,45,0.002,751,1785,176.2,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5130.0,127.4,128.3,9.7,9.8,0.844,-0.156,0.002,94,34,0.002,157,2283,50.2,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5135.0,123.0,123.9,10.3,10.4,0.836,-0.164,0.002,67,32,0.002,57,1488,24.8,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5140.0,118.6,119.5,10.9,11.1,0.827,-0.173,0.002,85,40,0.002,135,2489,44.00000000000001,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5145.0,114.4,115.2,11.6,11.8,0.817,-0.183,0.002,62,22,0.002,87,1872,29.800000000000004,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5150.0,110.1,111.0,12.3,12.6,0.807,-0.193,0.002,1015,149,0.002,6230,8325,1449.0000000000002,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5155.0,105.9,106.8,13.1,13.4,0.796,-0.204,0.002,51,66,0.002,22,1971,14.6,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5160.0,101.8,102.6,14.0,14.2,0.785,-0.215,0.003,429,33,0.003,509,2300,281.4,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5165.0,97.7,98.6,14.9,15.2,0.773,-0.227,0.003,97,47,0.003,130,1859,68.10000000000001,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5170.0,93.7,94.5,15.9,16.2,0.76,-0.24,0.003,529,22,0.003,414,3051,282.9,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5175.0,89.8,90.6,17.0,17.2,0.747,-0.253,0.003,211,76,0.003,1577,2581,536.4,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5180.0,85.9,86.7,18.1,18.3,0.734,-0.266,0.003,504,567,0.003,335,2920,251.70000000000005,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5185.0,82.1,82.9,19.3,19.5,0.72,-0.28,0.003,77,53,0.003,90,2406,50.1,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5190.0,78.5,79.1,20.6,20.8,0.705,-0.295,0.003,178,62,0.003,178,3230,106.8,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5195.0,74.9,75.5,21.9,22.2,0.69,-0.31,0.003,141,28,0.003,218,3587,107.7,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5200.0,71.3,71.9,23.4,23.6,0.674,-0.326,0.003,1496,568,0.003,3459,13067,1486.5000000000002,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5205.0,67.9,68.4,24.9,25.1,0.658,-0.342,0.003,203,200,0.003,120,2518,96.9,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5210.0,64.5,65.1,26.5,26.8,0.641,-0.359,0.003,303,109,0.003,72,3538,112.5,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5215.0,61.2,61.7,28.2,28.5,0.624,-0.376,0.004,157,38,0.004,156,2139,125.2,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5220.0,58.0,58.6,30.0,30.3,0.606,-0.393,0.004,766,112,0.004,134,2551,360.0,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5225.0,55.0,55.4,31.9,32.2,0.589,-0.411,0.004,210,330,0.004,1370,2721,632.0,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5230.0,52.0,52.5,34.0,34.2,0.571,-0.429,0.004,343,755,0.004,228,2698,228.40000000000003,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5235.0,49.1,49.6,36.1,36.4,0.552,-0.448,0.004,77,191,0.004,291,2020,147.2,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5240.0,46.3,46.8,38.3,38.6,0.534,-0.466,0.004,310,759,0.004,455,3543,306.0,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5245.0,43.7,44.1,40.6,40.9,0.515,-0.485,0.004,98,341,0.004,147,2436,98.0,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5250.0,41.1,41.5,43.0,43.4,0.496,-0.504,0.004,561,1184,0.004,1887,7834,979.2,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5255.0,38.7,39.1,45.5,45.9,0.477,-0.523,0.004,177,711,0.004,110,1999,114.8,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5260.0,36.3,36.7,48.2,48.6,0.458,-0.542,0.004,96,1103,0.004,180,2448,110.4,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5265.0,34.1,34.5,50.9,51.4,0.44,-0.56,0.004,181,742,0.004,111,2309,116.8,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5270.0,32.0,32.3,53.8,54.3,0.421,-0.579,0.004,106,869,0.004,307,3164,165.2,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5275.0,30.0,30.3,56.8,57.2,0.403,-0.597,0.004,188,1197,0.004,230,3670,167.20000000000002,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5280.0,28.0,28.4,59.8,60.4,0.385,-0.615,0.004,383,2443,0.004,123,3001,202.4,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5285.0,26.2,26.5,63.0,63.5,0.367,-0.633,0.004,120,1272,0.004,67,2479,74.8,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5290.0,24.5,24.8,66.3,66.8,0.349,-0.65,0.004,503,1940,0.003,227,4137,269.3,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5295.0,22.9,23.2,69.6,70.2,0.333,-0.667,0.003,168,1671,0.003,193,3026,108.3,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5300.0,21.4,21.6,73.1,73.7,0.316,-0.684,0.003,1497,7944,0.003,744,9394,672.3,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5305.0,19.9,20.2,76.7,77.2,0.3,-0.7,0.003,287,2197,0.003,229,2119,154.8,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5310.0,18.6,18.9,80.2,81.0,0.284,-0.716,0.003,469,3479,0.003,215,3353,205.2,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5315.0,17.3,17.6,83.9,84.7,0.269,-0.731,0.003,180,2199,0.003,90,1748,81.0,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5320.0,16.1,16.4,87.8,88.5,0.255,-0.745,0.003,248,3724,0.003,377,2737,187.5,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5325.0,15.0,15.3,91.6,92.4,0.241,-0.759,0.003,509,3372,0.003,1038,1974,464.1,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5330.0,14.0,14.2,95.6,96.4,0.228,-0.772,0.003,144,2935,0.003,256,2243,120.0,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5335.0,13.0,13.2,99.6,100.4,0.215,-0.785,0.003,109,2507,0.003,79,1172,56.400000000000006,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5340.0,12.1,12.3,103.7,104.5,0.203,-0.797,0.003,146,3709,0.003,293,1145,131.7,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5345.0,11.3,11.5,107.8,108.7,0.191,-0.809,0.003,146,2525,0.003,115,655,78.3,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5350.0,10.5,10.7,112.0,112.9,0.18,-0.82,0.002,768,7350,0.002,707,1520,295.0,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5355.0,9.8,10.0,116.4,117.2,0.169,-0.831,0.002,167,2283,0.002,69,191,47.2,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5360.0,9.1,9.3,120.7,121.6,0.16,-0.84,0.002,230,2367,0.002,201,287,86.20000000000002,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5365.0,8.5,8.7,125.0,125.9,0.15,-0.85,0.002,661,2675,0.002,172,159,166.60000000000002,12240.499999999998]
["2025-04-10T11:43:08.000000000",5247.06,5370.0,7.9,8.1,129.5,130.4,0.142,-0.858,0.002,423,2609,0.002,174,245,119.4,12240.499999999998]
["2025-04-10T11:43:19.000000000",5247.31,5125.0,130.5,131.4,9.3,9.5,0.851,-0.149,0.002,130,45,0.002,751,1785,176.2,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5130.0,125.9,127.0,9.8,10.1,0.843,-0.157,0.002,94,34,0.002,157,2302,50.2,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5135.0,121.6,122.6,10.5,10.7,0.834,-0.166,0.002,67,32,0.002,57,1488,24.8,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5140.0,117.3,118.3,11.1,11.4,0.825,-0.175,0.002,85,40,0.002,135,2494,44.00000000000001,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5145.0,113.1,114.0,11.8,12.1,0.815,-0.185,0.002,62,22,0.002,87,1873,29.800000000000004,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5150.0,108.7,109.7,12.6,12.9,0.805,-0.195,0.002,1015,149,0.002,6230,8343,1449.0000000000002,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5155.0,104.5,105.5,13.4,13.7,0.794,-0.206,0.002,51,66,0.002,22,1971,14.6,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5160.0,100.5,101.4,14.3,14.6,0.782,-0.218,0.003,429,33,0.003,509,2300,281.4,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5165.0,96.4,97.4,15.2,15.5,0.77,-0.23,0.003,97,47,0.003,130,1859,68.10000000000001,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5170.0,92.4,93.4,16.2,16.5,0.758,-0.242,0.003,529,22,0.003,414,3052,282.9,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5175.0,88.5,89.4,17.3,17.6,0.745,-0.255,0.003,211,76,0.003,1577,2582,536.4,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5180.0,84.7,85.6,18.4,18.8,0.731,-0.269,0.003,504,567,0.003,335,2920,251.70000000000005,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5185.0,81.0,81.8,19.6,20.0,0.717,-0.283,0.003,77,53,0.003,90,2407,50.1,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5190.0,77.5,78.1,20.9,21.3,0.702,-0.298,0.003,178,62,0.003,178,3232,106.8,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5195.0,73.9,74.4,22.3,22.7,0.687,-0.313,0.003,141,28,0.003,218,3588,107.7,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5200.0,70.4,70.9,23.8,24.2,0.671,-0.329,0.003,1496,568,0.003,3459,13099,1486.5000000000002,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5205.0,66.9,67.4,25.3,25.7,0.655,-0.345,0.003,203,210,0.003,120,2519,96.9,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5210.0,63.6,64.1,27.0,27.4,0.638,-0.362,0.003,303,109,0.003,72,3539,112.5,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5215.0,60.3,60.8,28.7,29.1,0.621,-0.379,0.004,157,38,0.004,156,2140,125.2,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5220.0,57.2,57.7,30.6,31.0,0.603,-0.397,0.004,766,112,0.004,134,2552,360.0,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5225.0,54.1,54.5,32.5,32.9,0.585,-0.415,0.004,210,333,0.004,1370,2724,632.0,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5230.0,51.2,51.6,34.5,35.0,0.567,-0.433,0.004,343,755,0.004,228,2709,228.40000000000003,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5235.0,48.3,48.7,36.7,37.1,0.548,-0.452,0.004,77,191,0.004,291,2020,147.2,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5240.0,45.6,46.0,38.9,39.4,0.53,-0.47,0.004,310,759,0.004,455,3546,306.0,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5245.0,43.0,43.3,41.3,41.8,0.511,-0.489,0.004,98,342,0.004,147,2538,98.0,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5250.0,40.4,40.8,43.8,44.2,0.492,-0.508,0.004,561,1190,0.004,1887,7835,979.2,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5255.0,38.0,38.4,46.3,46.8,0.473,-0.527,0.004,177,712,0.004,110,1999,114.8,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5260.0,35.7,36.1,49.0,49.5,0.455,-0.545,0.004,96,1103,0.004,180,2449,110.4,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5265.0,33.5,33.8,51.8,52.3,0.436,-0.564,0.004,181,743,0.004,111,2309,116.8,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5270.0,31.4,31.7,54.7,55.2,0.418,-0.582,0.004,106,872,0.004,307,3164,165.2,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5275.0,29.4,29.7,57.7,58.2,0.399,-0.601,0.004,188,1197,0.004,230,3670,167.20000000000002,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5280.0,27.5,27.8,60.8,61.3,0.381,-0.619,0.004,383,2445,0.004,123,3001,202.4,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5285.0,25.7,26.0,64.0,64.5,0.364,-0.636,0.004,120,1281,0.004,67,2479,74.8,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5290.0,24.0,24.3,67.3,67.8,0.346,-0.654,0.003,503,1940,0.003,227,4137,219.00000000000003,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5295.0,22.4,22.7,70.7,71.2,0.329,-0.671,0.003,168,1671,0.003,193,3026,108.3,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5300.0,20.9,21.2,74.2,74.7,0.313,-0.687,0.003,1497,7954,0.003,744,9395,672.3,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5305.0,19.5,19.8,77.7,78.3,0.297,-0.703,0.003,287,2203,0.003,229,2119,154.8,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5310.0,18.2,18.5,81.4,82.2,0.282,-0.718,0.003,469,3480,0.003,215,3354,205.2,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5315.0,16.9,17.2,85.1,86.0,0.267,-0.733,0.003,180,2201,0.003,90,1748,81.0,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5320.0,15.9,16.0,88.9,89.8,0.252,-0.748,0.003,248,3724,0.003,377,2737,187.5,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5325.0,14.8,15.0,92.8,93.6,0.239,-0.762,0.003,509,3372,0.003,1038,1974,464.1,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5330.0,13.7,13.9,96.8,97.8,0.225,-0.775,0.003,144,2935,0.003,256,2243,120.0,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5335.0,12.8,13.0,100.9,101.8,0.213,-0.787,0.003,109,2511,0.003,79,1172,56.400000000000006,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5340.0,11.9,12.1,105.0,105.9,0.201,-0.799,0.003,146,3713,0.003,293,1145,131.7,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5345.0,11.1,11.3,109.1,110.1,0.189,-0.811,0.002,146,2527,0.002,115,655,52.2,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5350.0,10.3,10.5,113.4,114.3,0.179,-0.821,0.002,768,7364,0.002,707,1520,295.0,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5355.0,9.6,9.8,117.6,118.6,0.168,-0.832,0.002,167,2283,0.002,69,191,47.2,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5360.0,8.9,9.1,122.0,123.0,0.158,-0.842,0.002,230,2368,0.002,201,287,86.20000000000002,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5365.0,8.3,8.5,126.4,127.3,0.149,-0.851,0.002,661,2675,0.002,172,159,166.60000000000002,12164.1]
["2025-04-10T11:43:19.000000000",5247.31,5370.0,7.7,7.9,130.8,131.7,0.14,-0.86,0.002,423,2611,0.002,174,245,119.4,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5125.0,130.1,131.1,9.4,9.6,0.851,-0.149,0.002,130,45,0.002,751,1785,176.2,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5130.0,125.7,126.6,9.9,10.1,0.843,-0.157,0.002,94,34,0.002,157,2302,50.2,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5135.0,121.3,122.2,10.6,10.8,0.834,-0.166,0.002,67,32,0.002,57,1488,24.8,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5140.0,117.0,117.9,11.2,11.5,0.825,-0.175,0.002,85,40,0.002,135,2494,44.00000000000001,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5145.0,112.7,113.6,11.9,12.2,0.815,-0.185,0.002,62,22,0.002,87,1873,29.800000000000004,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5150.0,108.5,109.4,12.7,13.0,0.805,-0.195,0.002,1015,149,0.002,6230,8343,1449.0000000000002,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5155.0,104.3,105.2,13.5,13.8,0.794,-0.206,0.002,51,66,0.002,22,1971,14.6,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5160.0,100.2,101.1,14.4,14.7,0.782,-0.218,0.003,429,33,0.003,509,2300,281.4,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5165.0,96.2,97.0,15.4,15.6,0.77,-0.23,0.003,97,47,0.003,130,1859,68.10000000000001,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5170.0,92.2,93.0,16.4,16.7,0.758,-0.242,0.003,529,22,0.003,414,3052,282.9,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5175.0,88.3,89.1,17.4,17.7,0.745,-0.255,0.003,211,76,0.003,1577,2582,536.4,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5180.0,84.5,85.2,18.6,18.9,0.731,-0.269,0.003,504,567,0.003,335,2920,251.70000000000005,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5185.0,80.7,81.5,19.8,20.1,0.717,-0.283,0.003,77,53,0.003,90,2407,50.1,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5190.0,77.1,77.6,21.1,21.5,0.702,-0.298,0.003,178,62,0.003,178,3232,106.8,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5195.0,73.5,74.0,22.5,22.9,0.687,-0.313,0.003,141,28,0.003,218,3588,107.7,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5200.0,70.0,70.5,24.0,24.3,0.671,-0.329,0.003,1496,572,0.003,3459,13099,1486.5000000000002,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5205.0,66.5,67.1,25.5,25.9,0.655,-0.345,0.003,203,210,0.003,120,2519,96.9,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5210.0,63.2,63.7,27.2,27.6,0.638,-0.362,0.003,303,114,0.003,72,3539,112.5,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5215.0,60.0,60.5,29.0,29.3,0.621,-0.379,0.004,157,38,0.004,156,2147,125.2,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5220.0,56.8,57.4,30.8,31.2,0.603,-0.397,0.004,766,112,0.004,134,2552,360.0,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5225.0,53.8,54.3,32.7,33.1,0.585,-0.415,0.004,210,333,0.004,1370,2724,632.0,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5230.0,50.9,51.4,34.8,35.2,0.567,-0.433,0.004,343,755,0.004,228,2710,228.40000000000003,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5235.0,48.0,48.5,37.0,37.4,0.548,-0.452,0.004,77,191,0.004,291,2023,147.2,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5240.0,45.3,45.8,39.2,39.6,0.53,-0.47,0.004,310,759,0.004,455,3552,306.0,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5245.0,42.7,43.2,41.8,42.0,0.511,-0.489,0.004,98,343,0.004,147,2540,98.0,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5250.0,40.2,40.6,44.1,44.5,0.492,-0.508,0.004,561,1191,0.004,1887,7836,979.2,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5255.0,37.8,38.2,46.6,47.1,0.473,-0.527,0.004,177,712,0.004,110,2003,114.8,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5260.0,35.5,35.9,49.3,49.8,0.455,-0.545,0.004,96,1105,0.004,180,2449,110.4,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5265.0,33.3,33.7,52.1,52.6,0.436,-0.564,0.004,181,743,0.004,111,2309,116.8,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5270.0,31.3,31.6,55.0,55.5,0.418,-0.582,0.004,106,874,0.004,307,3164,165.2,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5275.0,29.3,29.6,58.0,58.5,0.399,-0.601,0.004,188,1198,0.004,230,3672,167.20000000000002,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5280.0,27.4,27.7,61.1,61.7,0.381,-0.619,0.004,383,2445,0.004,123,3001,202.4,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5285.0,25.6,25.9,64.4,64.9,0.364,-0.636,0.004,120,1281,0.004,67,2479,74.8,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5290.0,23.9,24.2,67.7,68.2,0.346,-0.654,0.003,503,1940,0.003,227,4137,219.00000000000003,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5295.0,22.4,22.6,71.1,71.6,0.329,-0.671,0.003,168,1671,0.003,193,3028,108.3,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5300.0,20.9,21.1,74.6,75.1,0.313,-0.687,0.003,1497,7962,0.003,744,9395,672.3,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5305.0,19.5,19.7,78.2,78.7,0.297,-0.703,0.003,287,2205,0.003,229,2119,154.8,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5310.0,18.1,18.4,81.8,82.5,0.282,-0.718,0.003,469,3480,0.003,215,3354,205.2,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5315.0,16.9,17.1,85.5,86.3,0.267,-0.733,0.003,180,2201,0.003,90,1748,81.0,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5320.0,15.7,16.0,89.3,90.1,0.252,-0.748,0.003,248,3724,0.003,377,2737,187.5,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5325.0,14.7,14.9,93.2,94.1,0.239,-0.762,0.003,509,3372,0.003,1038,1974,464.1,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5330.0,13.6,13.9,97.2,98.0,0.225,-0.775,0.003,144,2935,0.003,256,2243,120.0,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5335.0,12.7,12.9,101.2,102.1,0.213,-0.787,0.003,109,2511,0.003,79,1172,56.400000000000006,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5340.0,11.8,12.0,105.4,106.2,0.201,-0.799,0.003,146,3714,0.003,293,1145,131.7,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5345.0,11.0,11.2,109.6,110.4,0.189,-0.811,0.002,146,2527,0.002,115,655,52.2,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5350.0,10.2,10.4,113.8,114.7,0.179,-0.821,0.002,768,7367,0.002,707,1520,295.0,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5355.0,9.5,9.7,118.1,119.0,0.168,-0.832,0.002,167,2283,0.002,69,191,47.2,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5360.0,8.9,9.1,122.4,123.3,0.158,-0.842,0.002,230,2369,0.002,201,287,86.20000000000002,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5365.0,8.3,8.5,126.8,127.7,0.149,-0.851,0.002,661,2677,0.002,172,159,166.60000000000002,12164.1]
["2025-04-10T11:43:31.000000000",5246.55,5370.0,7.7,7.9,131.2,132.1,0.14,-0.86,0.002,423,2611,0.002,174,245,119.4,12164.1]
["2025-04-10T11:43:42.000000000",5244.15,5120.0,131.9,132.9,9.2,9.4,0.859,-0.141,0.002,281,64,0.002,222,1787,100.6,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5125.0,127.5,128.4,9.8,9.9,0.85,-0.149,0.002,130,45,0.002,751,1786,176.2,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5130.0,123.1,124.0,10.4,10.6,0.842,-0.158,0.002,94,34,0.002,157,2302,50.2,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5135.0,118.8,119.7,11.0,11.2,0.833,-0.167,0.002,67,32,0.002,57,1489,24.8,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5140.0,114.4,115.4,11.7,11.9,0.824,-0.176,0.002,85,40,0.002,135,2496,44.00000000000001,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5145.0,110.2,111.1,12.4,12.7,0.814,-0.186,0.002,62,22,0.002,87,1874,29.800000000000004,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5150.0,106.0,106.9,13.3,13.5,0.804,-0.196,0.002,1015,149,0.002,6230,8346,1449.0000000000002,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5155.0,101.9,102.8,14.1,14.3,0.793,-0.207,0.002,51,66,0.002,22,1974,14.6,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5160.0,97.8,98.7,15.0,15.3,0.781,-0.219,0.003,429,33,0.003,509,2300,281.4,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5165.0,93.9,94.7,16.0,16.2,0.77,-0.23,0.003,97,47,0.003,130,1860,68.10000000000001,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5170.0,89.9,90.7,17.1,17.3,0.757,-0.243,0.003,529,22,0.003,414,3054,282.9,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5175.0,86.0,86.8,18.2,18.4,0.744,-0.256,0.003,211,76,0.003,1577,2582,536.4,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5180.0,82.2,83.0,19.4,19.6,0.73,-0.27,0.003,504,567,0.003,335,2920,251.70000000000005,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5185.0,78.5,79.3,20.7,20.9,0.716,-0.284,0.003,77,53,0.003,90,2408,50.1,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5190.0,74.9,75.5,22.0,22.2,0.701,-0.299,0.003,178,62,0.003,178,3232,106.8,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5195.0,71.4,71.9,23.5,23.7,0.686,-0.314,0.003,141,28,0.003,218,3590,107.7,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5200.0,67.9,68.4,25.0,25.2,0.67,-0.33,0.003,1496,572,0.003,3459,13102,1486.5000000000002,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5205.0,64.5,65.1,26.6,26.8,0.654,-0.346,0.003,203,211,0.003,120,2530,96.9,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5210.0,61.3,61.8,28.3,28.5,0.637,-0.363,0.003,303,114,0.003,72,3540,112.5,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5215.0,58.1,58.6,30.1,30.4,0.62,-0.38,0.004,157,38,0.004,156,2148,125.2,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5220.0,55.0,55.5,32.1,32.3,0.602,-0.398,0.004,766,112,0.004,134,2553,360.0,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5225.0,52.1,52.5,34.1,34.3,0.584,-0.416,0.004,210,336,0.004,1370,2724,632.0,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5230.0,49.2,49.7,36.2,36.4,0.566,-0.434,0.004,343,755,0.004,228,2710,228.40000000000003,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5235.0,46.6,46.9,38.4,38.7,0.547,-0.453,0.004,77,191,0.004,291,2024,147.2,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5240.0,43.9,44.2,40.7,41.0,0.529,-0.471,0.004,310,761,0.004,455,3578,306.0,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5245.0,41.3,41.6,43.1,43.5,0.51,-0.49,0.004,98,343,0.004,147,2552,98.0,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5250.0,38.9,39.2,45.7,46.0,0.491,-0.509,0.004,561,1207,0.004,1887,7859,979.2,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5255.0,36.6,36.8,48.3,48.8,0.472,-0.528,0.004,177,713,0.004,110,2053,114.8,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5260.0,34.3,34.6,51.1,51.6,0.454,-0.546,0.004,96,1105,0.004,180,2500,110.4,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5265.0,32.2,32.4,53.9,54.4,0.435,-0.565,0.004,181,743,0.004,111,2309,116.8,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5270.0,30.2,30.4,56.9,57.4,0.417,-0.584,0.004,106,874,0.004,307,3164,165.2,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5275.0,28.2,28.5,60.0,60.5,0.398,-0.602,0.004,188,1199,0.004,230,3672,167.20000000000002,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5280.0,26.4,26.7,63.2,63.7,0.381,-0.619,0.004,383,2446,0.004,123,3001,202.4,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5285.0,24.7,24.9,66.4,67.0,0.363,-0.637,0.004,120,1286,0.004,67,2479,74.8,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5290.0,23.1,23.3,69.8,70.3,0.346,-0.654,0.003,503,1947,0.003,227,4137,219.00000000000003,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5295.0,21.5,21.8,73.3,73.8,0.329,-0.671,0.003,168,1672,0.003,193,3028,108.3,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5300.0,20.1,20.3,76.8,77.4,0.312,-0.688,0.003,1497,7979,0.003,744,9397,672.3,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5305.0,18.8,19.0,80.5,81.0,0.297,-0.703,0.003,287,2205,0.003,229,2119,154.8,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5310.0,17.5,17.7,84.0,84.8,0.281,-0.719,0.003,469,3484,0.003,215,3355,205.2,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5315.0,16.3,16.5,87.8,88.6,0.266,-0.734,0.003,180,2201,0.003,90,1748,81.0,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5320.0,15.2,15.4,91.7,92.5,0.252,-0.748,0.003,248,3726,0.003,377,2737,187.5,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5325.0,14.1,14.3,95.7,96.5,0.238,-0.762,0.003,509,3372,0.003,1038,1974,464.1,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5330.0,13.1,13.4,99.7,100.5,0.225,-0.775,0.003,144,2937,0.003,256,2243,120.0,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5335.0,12.2,12.5,103.8,104.6,0.212,-0.788,0.003,109,2514,0.003,79,1172,56.400000000000006,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5340.0,11.4,11.6,107.9,108.8,0.2,-0.8,0.003,146,3715,0.003,293,1145,131.7,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5345.0,10.6,10.8,112.1,113.0,0.189,-0.811,0.002,146,2527,0.002,115,655,52.2,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5350.0,9.8,10.1,116.4,117.3,0.177,-0.823,0.002,768,7368,0.002,707,1520,295.0,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5355.0,9.2,9.4,120.7,121.6,0.167,-0.833,0.002,167,2283,0.002,69,191,47.2,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5360.0,8.5,8.7,125.0,126.0,0.158,-0.842,0.002,230,2369,0.002,201,287,86.20000000000002,12145.3]
["2025-04-10T11:43:42.000000000",5244.15,5365.0,8.0,8.2,129.5,130.4,0.148,-0.852,0.002,661,2678,0.002,172,159,166.60000000000002,12145.3]
["2025-04-10T11:43:53.000000000",5241.88,5120.0,130.9,131.6,9.3,9.5,0.852,-0.148,0.002,281,64,0.002,222,1807,100.6,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5125.0,126.5,127.2,9.9,10.0,0.843,-0.157,0.002,130,45,0.002,751,1787,176.2,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5130.0,122.0,122.8,10.5,10.7,0.834,-0.165,0.002,94,34,0.002,157,2303,50.2,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5135.0,117.7,118.5,11.1,11.3,0.825,-0.175,0.002,67,32,0.002,57,1490,24.8,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5140.0,113.5,114.2,11.8,12.0,0.815,-0.185,0.002,85,40,0.002,135,2496,44.00000000000001,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5145.0,109.0,110.0,12.6,12.8,0.805,-0.195,0.002,62,22,0.002,87,1874,29.800000000000004,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5150.0,105.1,105.8,13.4,13.6,0.795,-0.205,0.002,1015,149,0.002,6230,8349,1449.0000000000002,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5155.0,100.7,101.6,14.3,14.5,0.783,-0.216,0.003,51,66,0.003,22,1976,21.9,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5160.0,96.8,97.7,15.2,15.5,0.771,-0.229,0.003,429,33,0.003,509,2300,281.4,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5165.0,92.8,93.6,16.2,16.5,0.759,-0.241,0.003,97,47,0.003,130,1861,68.10000000000001,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5170.0,89.0,89.6,17.3,17.5,0.746,-0.254,0.003,529,22,0.003,414,3054,282.9,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5175.0,85.1,85.8,18.4,18.7,0.733,-0.267,0.003,211,76,0.003,1577,2582,536.4,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5180.0,81.2,82.0,19.7,19.9,0.718,-0.282,0.003,504,567,0.003,335,2921,251.70000000000005,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5185.0,77.5,78.2,20.9,21.2,0.704,-0.296,0.003,77,53,0.003,90,2409,50.1,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5190.0,74.0,74.6,22.3,22.6,0.689,-0.311,0.003,178,64,0.003,178,3234,106.8,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5195.0,70.5,71.1,23.8,24.1,0.673,-0.327,0.003,141,28,0.003,218,3590,107.7,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5200.0,67.1,67.6,25.3,25.6,0.657,-0.343,0.003,1496,574,0.003,3459,13110,1486.5000000000002,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5205.0,63.8,64.3,27.0,27.3,0.64,-0.36,0.003,203,213,0.003,120,2531,96.9,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5210.0,60.5,61.0,28.7,29.0,0.624,-0.377,0.003,303,114,0.003,72,3541,112.5,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5215.0,57.3,57.8,30.6,30.8,0.606,-0.394,0.004,157,39,0.004,156,2149,125.2,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5220.0,54.3,54.7,32.5,32.8,0.588,-0.411,0.004,766,112,0.004,134,2558,360.0,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5225.0,51.3,51.8,34.5,34.8,0.571,-0.429,0.004,210,336,0.004,1370,2724,632.0,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5230.0,48.6,48.9,36.7,37.0,0.552,-0.448,0.004,343,755,0.004,228,2711,228.40000000000003,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5235.0,45.8,46.2,38.9,39.2,0.534,-0.466,0.004,77,191,0.004,291,2028,147.2,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5240.0,43.2,43.5,41.3,41.6,0.515,-0.484,0.004,310,763,0.004,455,3594,306.0,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5245.0,40.7,41.0,43.7,44.1,0.497,-0.503,0.004,98,344,0.004,147,2656,98.0,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5250.0,38.2,38.5,46.3,46.7,0.478,-0.522,0.004,561,1212,0.004,1887,7865,979.2,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5255.0,35.9,36.2,49.0,49.5,0.459,-0.541,0.004,177,713,0.004,110,2054,114.8,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5260.0,33.7,34.0,51.8,52.2,0.44,-0.56,0.004,96,1108,0.004,180,2502,110.4,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5265.0,31.7,31.9,54.7,55.1,0.421,-0.579,0.004,181,744,0.004,111,2309,116.8,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5270.0,29.6,29.9,57.6,58.1,0.403,-0.597,0.004,106,878,0.004,307,3164,165.2,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5275.0,27.7,28.0,60.7,61.3,0.384,-0.615,0.004,188,1199,0.004,230,3672,167.20000000000002,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5280.0,25.9,26.2,63.9,64.5,0.367,-0.633,0.004,383,2449,0.004,123,3004,202.4,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5285.0,24.3,24.5,67.2,67.8,0.349,-0.65,0.004,120,1289,0.004,67,2479,74.8,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5290.0,22.6,22.9,70.6,71.2,0.332,-0.667,0.003,503,1948,0.003,227,4137,219.00000000000003,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5295.0,21.1,21.4,74.1,74.6,0.315,-0.684,0.003,168,1672,0.003,193,3028,108.3,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5300.0,19.7,19.9,77.7,78.2,0.3,-0.7,0.003,1497,7981,0.003,744,9398,672.3,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5305.0,18.3,18.6,81.3,81.9,0.284,-0.716,0.003,287,2206,0.003,229,2119,154.8,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5310.0,17.1,17.3,85.0,85.8,0.269,-0.731,0.003,469,3489,0.003,215,3355,205.2,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5315.0,15.9,16.2,88.8,89.7,0.254,-0.745,0.003,180,2201,0.003,90,1748,81.0,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5320.0,14.9,15.1,92.7,93.6,0.241,-0.759,0.003,248,3727,0.003,377,2737,187.5,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5325.0,13.9,14.0,96.7,97.4,0.228,-0.772,0.003,509,3378,0.003,1038,1974,464.1,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5330.0,12.9,13.1,100.7,101.5,0.215,-0.785,0.003,144,2944,0.003,256,2243,120.0,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5335.0,12.0,12.2,104.8,105.7,0.202,-0.798,0.003,109,2514,0.003,79,1172,56.400000000000006,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5340.0,11.2,11.3,108.9,109.8,0.191,-0.809,0.003,146,3715,0.003,293,1145,131.7,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5345.0,10.4,10.6,113.2,114.1,0.18,-0.819,0.002,146,2536,0.002,115,655,52.2,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5350.0,9.7,9.9,117.5,118.4,0.17,-0.83,0.002,768,7379,0.002,707,1520,295.0,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5355.0,9.0,9.2,121.8,122.8,0.159,-0.841,0.002,167,2293,0.002,69,191,47.2,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5360.0,8.4,8.6,126.3,127.1,0.15,-0.85,0.002,230,2369,0.002,201,287,86.20000000000002,12152.6]
["2025-04-10T11:43:53.000000000",5241.88,5365.0,7.8,8.0,130.7,131.4,0.141,-0.859,0.002,661,2678,0.002,172,159,166.60000000000002,12152.6]
["2025-04-10T11:44:05.000000000",5239.77,5115.0,131.8,133.0,9.1,9.4,0.855,-0.145,0.002,64,7,0.002,1219,1693,256.6,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5120.0,127.4,128.4,9.7,9.9,0.847,-0.153,0.002,281,64,0.002,222,1807,100.6,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5125.0,123.0,124.2,10.3,10.5,0.838,-0.162,0.002,130,45,0.002,751,1788,176.2,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5130.0,118.7,119.6,11.0,11.2,0.829,-0.171,0.002,94,34,0.002,157,2303,50.2,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5135.0,114.4,115.4,11.7,11.9,0.819,-0.18,0.002,67,32,0.002,57,1491,24.8,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5140.0,110.1,111.3,12.4,12.6,0.809,-0.19,0.002,85,40,0.002,135,2498,44.00000000000001,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5145.0,105.9,107.1,13.2,13.5,0.799,-0.201,0.002,62,22,0.002,87,1874,29.800000000000004,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5150.0,101.8,102.8,14.1,14.3,0.788,-0.212,0.003,1015,149,0.003,6230,8371,2173.5,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5155.0,97.7,98.8,15.0,15.3,0.776,-0.223,0.003,51,66,0.003,22,1979,21.9,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5160.0,93.7,94.7,16.0,16.3,0.764,-0.236,0.003,429,33,0.003,509,2300,281.4,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5165.0,89.8,90.9,17.0,17.3,0.751,-0.249,0.003,97,47,0.003,130,1861,68.10000000000001,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5170.0,85.9,86.9,18.2,18.4,0.738,-0.262,0.003,529,22,0.003,414,3104,282.9,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5175.0,82.1,83.1,19.4,19.7,0.724,-0.276,0.003,211,76,0.003,1577,2602,536.4,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5180.0,78.4,79.3,20.6,20.9,0.71,-0.29,0.003,504,567,0.003,335,2921,251.70000000000005,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5185.0,74.8,75.6,22.0,22.3,0.695,-0.305,0.003,77,53,0.003,90,2421,50.1,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5190.0,71.5,72.1,23.4,23.8,0.68,-0.32,0.003,178,64,0.003,178,3244,106.8,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5195.0,67.8,68.6,25.0,25.3,0.664,-0.336,0.003,141,28,0.003,218,3591,107.7,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5200.0,64.7,65.2,26.6,26.9,0.647,-0.353,0.003,1496,576,0.003,3459,13111,1486.5000000000002,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5205.0,61.4,61.9,28.4,28.6,0.63,-0.37,0.003,203,214,0.003,120,2534,96.9,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5210.0,58.0,58.7,30.2,30.5,0.613,-0.387,0.004,303,114,0.004,72,3542,150.0,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5215.0,55.1,55.6,32.0,32.4,0.596,-0.404,0.004,157,42,0.004,156,2155,125.2,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5220.0,52.1,52.6,34.1,34.4,0.578,-0.422,0.004,766,113,0.004,134,2563,360.0,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5225.0,49.2,49.7,36.2,36.3,0.56,-0.44,0.004,210,337,0.004,1370,2728,632.0,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5230.0,46.4,46.9,38.3,38.7,0.542,-0.458,0.004,343,771,0.004,228,2716,228.40000000000003,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5235.0,43.8,44.3,40.7,41.0,0.523,-0.477,0.004,77,195,0.004,291,2032,147.2,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5240.0,41.2,41.7,43.1,43.5,0.505,-0.495,0.004,310,767,0.004,455,3606,306.0,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5245.0,38.8,39.2,45.7,46.0,0.485,-0.514,0.004,98,347,0.004,147,2670,98.0,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5250.0,36.4,36.9,48.3,48.6,0.466,-0.533,0.004,561,1212,0.004,1887,7945,979.2,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5255.0,34.2,34.6,51.0,51.5,0.448,-0.552,0.004,177,715,0.004,110,2064,114.8,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5260.0,32.1,32.5,53.9,54.4,0.429,-0.571,0.004,96,1114,0.004,180,2502,110.4,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5265.0,30.1,30.5,56.8,57.3,0.41,-0.59,0.004,181,746,0.004,111,2312,116.8,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5270.0,28.1,28.5,59.9,60.6,0.392,-0.608,0.004,106,886,0.004,307,3164,165.2,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5275.0,26.3,26.7,63.0,63.8,0.374,-0.626,0.004,188,1209,0.004,230,3672,167.20000000000002,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5280.0,24.6,25.0,66.3,67.1,0.356,-0.644,0.004,383,2453,0.004,123,3004,202.4,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5285.0,22.9,23.3,69.7,70.4,0.339,-0.661,0.003,120,1289,0.003,67,2479,56.1,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5290.0,21.4,21.8,73.1,73.4,0.322,-0.678,0.003,503,1949,0.003,227,4137,219.00000000000003,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5295.0,20.0,20.3,76.7,77.4,0.306,-0.694,0.003,168,1674,0.003,193,3028,108.3,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5300.0,18.6,19.0,80.3,80.9,0.29,-0.71,0.003,1497,7984,0.003,744,9399,672.3,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5305.0,17.4,17.7,83.9,84.8,0.275,-0.725,0.003,287,2211,0.003,229,2119,154.8,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5310.0,16.2,16.5,87.8,88.4,0.26,-0.74,0.003,469,3493,0.003,215,3355,205.2,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5315.0,15.1,15.3,91.6,92.5,0.246,-0.754,0.003,180,2201,0.003,90,1748,81.0,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5320.0,14.0,14.3,95.7,96.5,0.232,-0.767,0.003,248,3728,0.003,377,2737,187.5,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5325.0,13.1,13.3,99.6,100.3,0.219,-0.78,0.003,509,3378,0.003,1038,1976,464.1,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5330.0,12.2,12.4,103.7,104.6,0.207,-0.793,0.003,144,2946,0.003,256,2243,120.0,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5335.0,11.3,11.6,107.9,108.8,0.195,-0.805,0.003,109,2515,0.003,79,1172,56.400000000000006,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5340.0,10.5,10.8,112.0,113.0,0.184,-0.816,0.002,146,3715,0.002,293,1145,87.79999999999998,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5345.0,9.8,10.0,116.3,117.3,0.174,-0.826,0.002,146,2537,0.002,115,655,52.2,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5350.0,9.1,9.3,120.6,121.6,0.163,-0.837,0.002,768,7383,0.002,707,1520,295.0,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5355.0,8.5,8.7,125.1,126.0,0.154,-0.847,0.002,167,2294,0.002,69,191,47.2,12942.0]
["2025-04-10T11:44:05.000000000",5239.77,5360.0,7.9,8.1,129.5,130.2,0.145,-0.855,0.002,230,2376,0.002,201,288,86.20000000000002,12942.0]
["2025-04-10T11:44:16.000000000",5233.95,5110.0,131.8,133.0,9.2,9.4,0.862,-0.137,0.002,93,4,0.002,294,1518,77.4,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5115.0,127.4,128.6,9.8,10.1,0.855,-0.145,0.002,64,7,0.002,1219,1697,256.6,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5120.0,122.9,124.1,10.4,10.7,0.847,-0.153,0.002,281,64,0.002,222,1822,100.6,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5125.0,118.6,119.8,11.0,11.4,0.838,-0.162,0.002,130,45,0.002,751,1814,176.2,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5130.0,114.3,115.4,11.7,12.1,0.829,-0.171,0.002,94,34,0.002,157,2310,50.2,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5135.0,110.1,111.3,12.5,12.8,0.819,-0.18,0.002,67,32,0.002,57,1517,24.8,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5140.0,105.9,107.1,13.3,13.6,0.809,-0.19,0.002,85,41,0.002,135,2516,44.00000000000001,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5145.0,101.8,102.9,14.2,14.3,0.799,-0.201,0.002,62,22,0.002,87,1885,29.800000000000004,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5150.0,95.5,98.8,15.1,15.4,0.788,-0.212,0.003,1015,151,0.003,6230,8415,2173.5,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5155.0,93.7,94.8,16.1,16.4,0.776,-0.223,0.003,51,66,0.003,22,2019,21.9,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5160.0,89.7,90.8,17.1,17.5,0.764,-0.236,0.003,429,34,0.003,509,2335,281.4,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5165.0,85.9,87.0,18.2,18.6,0.751,-0.249,0.003,97,48,0.003,130,1869,68.10000000000001,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5170.0,82.0,83.2,19.5,19.8,0.738,-0.262,0.003,529,22,0.003,414,3105,282.9,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5175.0,78.4,79.5,20.7,21.1,0.724,-0.276,0.003,211,76,0.003,1577,2602,536.4,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5180.0,74.8,75.8,22.0,22.4,0.71,-0.29,0.003,504,567,0.003,335,2922,251.70000000000005,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5185.0,71.2,72.2,23.5,23.9,0.695,-0.305,0.003,77,53,0.003,90,2432,50.1,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5190.0,67.8,68.8,25.0,25.4,0.68,-0.32,0.003,178,64,0.003,178,3256,106.8,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5195.0,64.4,65.4,26.6,27.0,0.664,-0.336,0.003,141,28,0.003,218,3598,107.7,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5200.0,61.2,62.0,28.4,28.7,0.647,-0.353,0.003,1496,577,0.003,3459,13127,1486.5000000000002,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5205.0,58.6,58.9,30.2,30.6,0.63,-0.37,0.003,203,214,0.003,120,2536,96.9,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5210.0,54.9,55.7,32.1,32.5,0.613,-0.387,0.004,303,114,0.004,72,3545,150.0,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5215.0,51.9,52.8,34.1,34.5,0.596,-0.404,0.004,157,43,0.004,156,2159,125.2,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5220.0,49.2,49.9,36.2,36.6,0.578,-0.422,0.004,766,114,0.004,134,2572,360.0,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5225.0,47.0,47.1,38.4,38.7,0.56,-0.44,0.004,210,341,0.004,1370,2733,632.0,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5230.0,44.4,44.5,40.8,41.1,0.542,-0.458,0.004,343,771,0.004,228,2721,228.40000000000003,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5235.0,41.8,41.9,43.2,43.5,0.523,-0.477,0.004,77,201,0.004,291,2045,147.2,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5240.0,39.3,39.5,45.8,46.0,0.505,-0.495,0.004,310,779,0.004,455,3629,306.0,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5245.0,37.0,37.1,48.4,48.8,0.485,-0.514,0.004,98,360,0.004,147,2683,98.0,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5250.0,34.6,34.9,51.1,51.6,0.466,-0.533,0.004,561,1222,0.004,1887,8024,979.2,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5255.0,32.5,32.7,54.0,54.4,0.448,-0.552,0.004,177,721,0.004,110,2125,114.8,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5260.0,30.5,30.7,57.0,57.4,0.429,-0.571,0.004,96,1128,0.004,180,2505,110.4,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5265.0,28.5,28.8,59.9,60.4,0.41,-0.59,0.004,181,762,0.004,111,2340,116.8,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5270.0,26.7,26.9,63.2,64.1,0.392,-0.608,0.004,106,889,0.004,307,3165,165.2,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5275.0,24.9,25.2,66.4,67.5,0.374,-0.626,0.004,188,1213,0.004,230,3672,167.20000000000002,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5280.0,23.3,23.6,69.8,70.2,0.356,-0.644,0.004,383,2457,0.004,123,3009,202.4,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5285.0,21.7,22.0,73.2,74.3,0.339,-0.661,0.003,120,1302,0.003,67,2479,56.1,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5290.0,20.3,20.6,76.8,77.9,0.322,-0.678,0.003,503,1960,0.003,227,4143,219.00000000000003,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5295.0,18.9,19.2,80.5,80.8,0.306,-0.694,0.003,168,1675,0.003,193,3036,108.3,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5300.0,17.6,17.9,84.1,84.6,0.29,-0.71,0.003,1497,8008,0.003,744,9416,672.3,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5305.0,16.4,16.7,87.9,89.0,0.275,-0.725,0.003,287,2219,0.003,229,2120,154.8,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5310.0,15.3,15.6,91.7,92.2,0.26,-0.74,0.003,469,3498,0.003,215,3356,205.2,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5315.0,14.3,14.5,95.7,96.8,0.246,-0.754,0.003,180,2202,0.003,90,1750,81.0,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5320.0,13.3,13.5,99.8,100.9,0.232,-0.767,0.003,248,3733,0.003,377,2737,187.5,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5325.0,12.4,12.6,103.8,105.0,0.219,-0.78,0.003,509,3383,0.003,1038,1978,464.1,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5330.0,11.5,11.7,107.9,109.1,0.207,-0.793,0.003,144,2969,0.003,256,2243,120.0,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5335.0,10.7,11.0,112.1,113.3,0.195,-0.805,0.003,109,2517,0.003,79,1172,56.400000000000006,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5340.0,10.0,10.2,116.4,117.5,0.184,-0.816,0.002,146,3729,0.002,293,1145,87.79999999999998,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5345.0,9.4,9.5,120.7,122.0,0.174,-0.826,0.002,146,2539,0.002,115,655,52.2,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5350.0,8.7,8.9,125.1,126.2,0.163,-0.837,0.002,768,7412,0.002,707,1520,295.0,12933.2]
["2025-04-10T11:44:16.000000000",5233.95,5355.0,8.1,8.3,129.7,130.7,0.154,-0.847,0.002,167,2304,0.002,69,191,47.2,12933.2]
["2025-04-10T11:44:27.000000000",5235.64,5115.0,129.8,131.0,9.6,9.8,0.846,-0.154,0.002,64,7,0.002,1219,1699,256.6,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5120.0,125.4,126.5,10.2,10.4,0.838,-0.163,0.002,281,64,0.002,222,1823,100.6,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5125.0,121.1,122.2,10.8,11.1,0.828,-0.172,0.002,130,45,0.002,751,1814,176.2,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5130.0,116.8,117.9,11.5,11.7,0.818,-0.182,0.002,94,34,0.002,157,2318,50.2,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5135.0,112.5,113.6,12.2,12.5,0.808,-0.192,0.002,67,32,0.002,57,1523,24.8,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5140.0,108.3,109.3,13.0,13.3,0.798,-0.202,0.002,85,41,0.002,135,2523,44.00000000000001,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5145.0,104.1,105.2,13.8,14.1,0.788,-0.213,0.003,62,22,0.003,87,1891,44.7,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5150.0,100.0,101.0,14.7,15.0,0.775,-0.225,0.003,1015,156,0.003,6230,8430,2173.5,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5155.0,96.0,97.1,15.7,16.0,0.763,-0.237,0.003,51,66,0.003,22,2022,21.9,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5160.0,92.1,93.0,16.7,17.0,0.75,-0.25,0.003,429,34,0.003,509,2335,281.4,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5165.0,88.1,89.1,17.8,18.1,0.737,-0.263,0.003,97,48,0.003,130,1877,68.10000000000001,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5170.0,84.3,85.3,18.9,19.3,0.722,-0.276,0.003,529,22,0.003,414,3116,282.9,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5175.0,80.6,81.5,20.3,20.6,0.708,-0.292,0.003,211,76,0.003,1577,2611,536.4,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5180.0,77.0,77.7,21.5,21.9,0.693,-0.307,0.003,504,567,0.003,335,2925,251.70000000000005,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5185.0,73.4,74.1,23.0,23.3,0.678,-0.322,0.003,77,53,0.003,90,2434,50.1,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5190.0,69.9,70.6,24.5,24.8,0.661,-0.336,0.003,178,64,0.003,178,3258,106.8,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5195.0,66.5,67.2,26.0,26.4,0.645,-0.353,0.003,141,28,0.003,218,3602,107.7,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5200.0,63.2,63.9,27.7,28.1,0.628,-0.372,0.003,1496,582,0.003,3459,13197,1486.5000000000002,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5205.0,60.0,60.7,29.5,29.9,0.611,-0.389,0.004,203,219,0.004,120,2539,129.20000000000002,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5210.0,56.9,57.5,31.3,31.8,0.593,-0.404,0.004,303,119,0.004,72,3557,150.0,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5215.0,53.9,54.5,33.3,33.7,0.575,-0.425,0.004,157,43,0.004,156,2187,125.2,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5220.0,51.0,51.5,35.4,35.8,0.557,-0.443,0.004,766,118,0.004,134,2583,360.0,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5225.0,48.2,48.8,37.5,38.0,0.539,-0.461,0.004,210,344,0.004,1370,2753,632.0,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5230.0,45.5,46.0,39.8,40.2,0.52,-0.477,0.004,343,778,0.004,228,2722,228.40000000000003,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5235.0,42.9,43.4,42.2,42.7,0.501,-0.496,0.004,77,204,0.004,291,2068,147.2,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5240.0,40.4,40.8,44.7,45.2,0.483,-0.517,0.004,310,780,0.004,455,3642,306.0,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5245.0,38.1,38.4,47.3,47.8,0.464,-0.536,0.004,98,360,0.004,147,2704,98.0,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5250.0,35.8,36.2,50.0,50.5,0.448,-0.554,0.004,561,1237,0.004,1887,8040,979.2,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5255.0,33.6,34.0,52.8,53.3,0.427,-0.573,0.004,177,721,0.004,110,2125,114.8,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5260.0,31.5,31.9,55.7,56.2,0.409,-0.591,0.004,96,1142,0.004,180,2508,110.4,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5265.0,29.5,29.9,58.7,59.3,0.391,-0.609,0.004,181,768,0.004,111,2350,116.8,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5270.0,27.7,28.0,61.8,62.4,0.374,-0.627,0.004,106,891,0.004,307,3165,165.2,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5275.0,25.9,26.2,65.0,65.6,0.358,-0.644,0.004,188,1214,0.003,230,3672,144.20000000000002,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5280.0,24.2,24.5,68.3,69.0,0.339,-0.661,0.003,383,2477,0.003,123,3009,151.8,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5285.0,22.6,22.9,71.7,72.4,0.323,-0.677,0.003,120,1302,0.003,67,2480,56.1,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5290.0,21.1,21.4,75.2,75.9,0.307,-0.693,0.003,503,1974,0.003,227,4143,219.00000000000003,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5295.0,19.7,20.0,78.8,79.5,0.291,-0.709,0.003,168,1678,0.003,193,3036,108.3,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5300.0,18.6,18.7,82.5,83.3,0.276,-0.724,0.003,1497,8015,0.003,744,9417,672.3,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5305.0,17.2,17.4,86.2,87.0,0.261,-0.739,0.003,287,2227,0.003,229,2120,154.8,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5310.0,16.1,16.3,90.0,90.9,0.248,-0.752,0.003,469,3500,0.003,215,3356,205.2,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5315.0,14.9,15.2,93.9,95.0,0.235,-0.766,0.003,180,2202,0.003,90,1750,81.0,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5320.0,14.0,14.2,97.9,99.0,0.221,-0.779,0.003,248,3733,0.003,377,2737,187.5,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5325.0,12.9,13.2,101.9,102.8,0.209,-0.792,0.003,509,3385,0.003,1038,1978,464.1,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5330.0,12.1,12.3,106.0,107.1,0.197,-0.803,0.003,144,2971,0.003,256,2243,120.0,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5335.0,11.3,11.5,110.2,111.3,0.186,-0.814,0.002,109,2521,0.002,79,1172,37.6,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5340.0,10.5,10.7,114.4,115.5,0.175,-0.824,0.002,146,3731,0.002,293,1145,87.79999999999998,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5345.0,9.8,10.0,118.7,119.8,0.165,-0.835,0.002,146,2542,0.002,115,655,52.2,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5350.0,9.1,9.3,123.0,124.2,0.155,-0.845,0.002,768,7435,0.002,707,1520,295.0,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5355.0,8.5,8.7,127.4,128.6,0.147,-0.854,0.002,167,2305,0.002,69,191,47.2,12896.8]
["2025-04-10T11:44:27.000000000",5235.64,5360.0,7.9,8.1,131.8,132.9,0.138,-0.862,0.002,230,2390,0.002,201,288,86.20000000000002,12896.8]
["2025-04-10T11:44:39.000000000",5234.7,5110.0,132.6,133.9,9.2,9.5,0.856,-0.144,0.002,93,4,0.002,294,1543,77.4,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5115.0,128.1,129.4,9.8,10.1,0.848,-0.152,0.002,64,7,0.002,1219,1705,256.6,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5120.0,123.7,125.0,10.4,10.7,0.84,-0.16,0.002,281,64,0.002,222,1828,100.6,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5125.0,119.3,120.7,11.1,11.3,0.831,-0.169,0.002,130,45,0.002,751,1815,176.2,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5130.0,115.1,116.4,11.8,12.0,0.822,-0.178,0.002,94,34,0.002,157,2319,50.2,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5135.0,111.0,112.1,12.5,12.8,0.812,-0.188,0.002,67,32,0.002,57,1533,24.8,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5140.0,106.6,107.9,13.3,13.6,0.801,-0.199,0.002,85,41,0.002,135,2525,44.00000000000001,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5145.0,102.5,103.8,14.2,14.5,0.79,-0.21,0.002,62,22,0.002,87,1895,29.800000000000004,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5150.0,98.4,99.7,15.1,15.4,0.779,-0.221,0.003,1015,156,0.003,6230,8464,2173.5,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5155.0,94.5,95.7,16.1,16.4,0.767,-0.233,0.003,51,66,0.003,22,2023,21.9,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5160.0,90.5,91.7,17.1,17.4,0.754,-0.246,0.003,429,34,0.003,509,2343,281.4,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5165.0,86.6,87.8,18.2,18.6,0.741,-0.259,0.003,97,48,0.003,130,1877,68.10000000000001,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5170.0,82.9,84.0,19.4,19.8,0.727,-0.273,0.003,529,22,0.003,414,3116,282.9,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5175.0,79.1,80.3,20.7,21.0,0.713,-0.287,0.003,211,76,0.003,1577,2616,536.4,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5180.0,75.8,76.6,22.1,22.4,0.698,-0.302,0.003,504,567,0.003,335,2925,251.70000000000005,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5185.0,72.2,73.0,23.5,23.8,0.683,-0.317,0.003,77,53,0.003,90,2435,50.1,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5190.0,68.8,69.5,25.1,25.4,0.668,-0.333,0.003,178,64,0.003,178,3259,106.8,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5195.0,65.5,66.2,26.6,27.0,0.651,-0.349,0.003,141,28,0.003,218,3602,107.7,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5200.0,62.1,62.9,28.4,28.7,0.634,-0.366,0.003,1496,582,0.003,3459,13206,1486.5000000000002,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5205.0,59.0,59.7,30.1,30.5,0.617,-0.383,0.004,203,219,0.004,120,2543,129.20000000000002,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5210.0,56.0,56.5,32.1,32.4,0.6,-0.4,0.004,303,119,0.004,72,3557,150.0,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5215.0,52.8,53.5,34.0,34.4,0.582,-0.418,0.004,157,43,0.004,156,2191,125.2,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5220.0,50.2,50.6,36.1,36.6,0.564,-0.436,0.004,766,118,0.004,134,2588,360.0,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5225.0,47.4,47.8,38.3,38.8,0.546,-0.454,0.004,210,351,0.004,1370,2759,632.0,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5230.0,44.7,45.1,40.6,41.1,0.527,-0.473,0.004,343,784,0.004,228,2727,228.40000000000003,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5235.0,42.1,42.5,43.1,43.5,0.509,-0.491,0.004,77,204,0.004,291,2073,147.2,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5240.0,39.6,40.1,45.6,46.0,0.49,-0.51,0.004,310,785,0.004,455,3645,306.0,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5245.0,37.3,37.7,48.2,48.8,0.471,-0.529,0.004,98,362,0.004,147,2709,98.0,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5250.0,35.0,35.4,50.9,51.4,0.453,-0.547,0.004,561,1241,0.004,1887,8043,979.2,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5255.0,32.9,33.3,53.7,54.2,0.435,-0.565,0.004,177,724,0.004,110,2131,114.8,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5260.0,30.8,31.2,56.7,57.4,0.416,-0.584,0.004,96,1144,0.004,180,2509,110.4,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5265.0,28.8,29.3,59.7,60.4,0.398,-0.602,0.004,181,771,0.004,111,2351,116.8,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5270.0,27.0,27.4,62.9,63.6,0.381,-0.62,0.004,106,894,0.004,307,3165,165.2,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5275.0,25.3,25.6,66.1,66.8,0.363,-0.637,0.003,188,1214,0.004,230,3672,148.4,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5280.0,23.6,24.0,69.4,70.0,0.346,-0.654,0.003,383,2485,0.003,123,3009,151.8,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5285.0,22.0,22.4,72.9,73.6,0.329,-0.67,0.003,120,1302,0.003,67,2486,56.1,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5290.0,20.6,20.9,76.4,77.2,0.313,-0.687,0.003,503,1984,0.003,227,4143,219.00000000000003,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5295.0,19.2,19.6,80.0,80.8,0.298,-0.703,0.003,168,1679,0.003,193,3046,108.3,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5300.0,18.0,18.3,83.7,84.4,0.282,-0.718,0.003,1497,8024,0.003,744,9430,672.3,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5305.0,16.7,17.0,87.4,88.2,0.267,-0.733,0.003,287,2227,0.003,229,2120,154.8,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5310.0,15.6,15.9,91.3,92.3,0.253,-0.747,0.003,469,3500,0.003,215,3367,205.2,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5315.0,14.5,14.8,95.2,96.4,0.24,-0.761,0.003,180,2202,0.003,90,1750,81.0,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5320.0,13.6,13.8,99.2,100.5,0.226,-0.773,0.003,248,3736,0.003,377,2737,187.5,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5325.0,12.7,12.9,103.3,104.0,0.214,-0.786,0.003,509,3388,0.003,1038,1981,464.1,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5330.0,11.7,12.0,107.4,108.7,0.202,-0.798,0.003,144,2974,0.003,256,2253,120.0,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5335.0,10.9,11.2,111.6,112.9,0.19,-0.81,0.002,109,2521,0.002,79,1172,37.6,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5340.0,10.2,10.4,115.8,117.1,0.18,-0.82,0.002,146,3732,0.002,293,1145,87.79999999999998,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5345.0,9.5,9.7,120.1,121.4,0.17,-0.83,0.002,146,2542,0.002,115,655,52.2,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5350.0,8.8,9.1,124.4,125.8,0.16,-0.841,0.002,768,7441,0.002,707,1520,295.0,12877.299999999996]
["2025-04-10T11:44:39.000000000",5234.7,5355.0,8.2,8.4,128.8,130.1,0.15,-0.85,0.002,167,2305,0.002,69,191,47.2,12877.299999999996]
["2025-04-10T11:44:50.000000000",5234.91,5110.0,133.6,134.6,9.1,9.3,0.854,-0.146,0.002,93,4,0.002,294,1554,77.4,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5115.0,129.2,130.1,9.7,9.9,0.846,-0.154,0.002,64,7,0.002,1219,1705,256.6,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5120.0,124.9,125.8,10.3,10.5,0.838,-0.162,0.002,281,64,0.002,222,1835,100.6,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5125.0,120.6,121.4,10.9,11.1,0.828,-0.172,0.002,130,45,0.002,751,1817,176.2,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5130.0,116.1,117.2,11.6,11.8,0.819,-0.181,0.002,94,34,0.002,157,2320,50.2,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5135.0,111.8,112.9,12.3,12.6,0.809,-0.191,0.002,67,32,0.002,57,1539,24.8,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5140.0,107.7,108.7,13.1,13.4,0.799,-0.201,0.002,85,41,0.002,135,2527,44.00000000000001,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5145.0,103.5,104.5,13.9,14.2,0.787,-0.213,0.003,62,22,0.003,87,1899,44.7,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5150.0,99.6,100.3,14.9,15.2,0.776,-0.225,0.003,1015,156,0.003,6230,8483,2173.5,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5155.0,95.4,96.4,15.8,16.1,0.764,-0.236,0.003,51,66,0.003,22,2023,21.9,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5160.0,91.6,92.5,16.9,17.2,0.751,-0.249,0.003,429,34,0.003,509,2343,281.4,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5165.0,87.7,88.4,18.0,18.3,0.737,-0.262,0.003,97,48,0.003,130,1878,68.10000000000001,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5170.0,83.8,84.7,19.2,19.5,0.724,-0.277,0.003,529,22,0.003,414,3116,282.9,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5175.0,80.2,80.8,20.5,20.7,0.709,-0.291,0.003,211,76,0.003,1577,2617,536.4,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5180.0,76.6,77.2,21.8,22.1,0.694,-0.306,0.003,504,567,0.003,335,2925,251.70000000000005,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5185.0,73.0,73.6,23.2,23.5,0.679,-0.321,0.003,77,53,0.003,90,2435,50.1,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5190.0,69.5,70.1,24.7,25.0,0.663,-0.337,0.003,178,64,0.003,178,3259,106.8,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5195.0,66.1,66.7,26.3,26.6,0.646,-0.354,0.003,141,28,0.003,218,3603,107.7,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5200.0,62.8,63.4,28.0,28.3,0.63,-0.37,0.003,1496,582,0.003,3459,13235,1486.5000000000002,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5205.0,59.6,60.2,29.7,30.1,0.612,-0.387,0.004,203,219,0.004,120,2546,129.20000000000002,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5210.0,56.5,57.0,31.6,32.0,0.595,-0.405,0.004,303,119,0.004,72,3560,150.0,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5215.0,53.5,54.0,33.6,34.0,0.577,-0.423,0.004,157,43,0.004,156,2193,125.2,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5220.0,50.6,51.1,35.7,36.0,0.559,-0.441,0.004,766,122,0.004,134,2597,360.0,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5225.0,47.9,48.3,37.8,38.2,0.541,-0.459,0.004,210,352,0.004,1370,2761,632.0,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5230.0,45.2,45.6,40.1,40.6,0.522,-0.478,0.004,343,788,0.004,228,2735,228.40000000000003,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5235.0,42.6,43.0,42.5,43.0,0.504,-0.496,0.004,77,204,0.004,291,2073,147.2,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5240.0,40.1,40.5,45.1,45.5,0.485,-0.515,0.004,310,793,0.004,455,3649,306.0,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5245.0,37.7,38.1,47.6,48.2,0.466,-0.534,0.004,98,364,0.004,147,2709,98.0,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5250.0,35.4,35.8,50.5,50.9,0.448,-0.552,0.004,561,1247,0.004,1887,8045,979.2,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5255.0,33.2,33.6,53.2,53.8,0.429,-0.57,0.004,177,727,0.004,110,2131,114.8,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5260.0,31.2,31.6,56.2,56.7,0.411,-0.589,0.004,96,1146,0.004,180,2509,110.4,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5265.0,29.2,29.6,59.2,59.7,0.393,-0.607,0.004,181,771,0.004,111,2351,116.8,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5270.0,27.4,27.7,62.3,62.9,0.376,-0.624,0.004,106,896,0.004,307,3166,165.2,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5275.0,25.6,25.9,65.6,66.1,0.358,-0.642,0.003,188,1217,0.003,230,3673,125.4,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5280.0,23.9,24.3,68.9,69.5,0.341,-0.659,0.003,383,2486,0.003,123,3012,151.8,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5285.0,22.4,22.7,72.3,72.9,0.325,-0.675,0.003,120,1302,0.003,67,2486,56.1,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5290.0,20.9,21.2,75.8,76.4,0.309,-0.691,0.003,503,1985,0.003,227,4144,219.00000000000003,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5295.0,19.5,19.8,79.4,80.1,0.293,-0.707,0.003,168,1680,0.003,193,3046,108.3,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5300.0,18.2,18.5,83.0,83.8,0.278,-0.722,0.003,1497,8030,0.003,744,9431,672.3,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5305.0,17.0,17.2,86.9,87.6,0.264,-0.736,0.003,287,2227,0.003,229,2120,154.8,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5310.0,15.8,16.1,90.7,91.4,0.249,-0.751,0.003,469,3500,0.003,215,3367,205.2,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5315.0,14.8,15.0,94.4,95.5,0.236,-0.764,0.003,180,2202,0.003,90,1750,81.0,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5320.0,13.7,14.0,98.5,99.3,0.223,-0.777,0.003,248,3736,0.003,377,2737,187.5,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5325.0,12.8,13.0,102.6,103.4,0.211,-0.789,0.003,509,3388,0.003,1038,1982,464.1,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5330.0,11.9,12.1,106.7,107.5,0.199,-0.801,0.003,144,2974,0.003,256,2253,120.0,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5335.0,11.1,11.3,110.7,111.9,0.187,-0.813,0.002,109,2521,0.002,79,1172,37.6,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5340.0,10.4,10.6,115.1,115.9,0.176,-0.823,0.002,146,3737,0.002,293,1145,87.79999999999998,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5345.0,9.7,9.8,119.3,120.4,0.167,-0.834,0.002,146,2544,0.002,115,655,52.2,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5350.0,9.0,9.2,123.7,124.5,0.157,-0.843,0.002,768,7443,0.002,707,1520,295.0,12869.2]
["2025-04-10T11:44:50.000000000",5234.91,5355.0,8.4,8.6,128.0,129.1,0.148,-0.852,0.002,167,2305,0.002,69,191,47.2,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5110.0,132.7,133.7,9.2,9.4,0.854,-0.146,0.002,93,4,0.002,294,1555,77.4,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5115.0,128.3,129.2,9.7,10.0,0.846,-0.154,0.002,64,7,0.002,1219,1712,256.6,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5120.0,123.9,125.1,10.3,10.6,0.838,-0.162,0.002,281,66,0.002,222,1837,100.6,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5125.0,119.4,120.8,11.0,11.3,0.828,-0.172,0.002,130,47,0.002,751,1817,176.2,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5130.0,115.1,116.5,11.7,12.0,0.819,-0.181,0.002,94,34,0.002,157,2320,50.2,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5135.0,111.0,112.0,12.4,12.7,0.809,-0.191,0.002,67,32,0.002,57,1542,24.8,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5140.0,106.7,107.9,13.3,13.6,0.799,-0.201,0.002,85,41,0.002,135,2535,44.00000000000001,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5145.0,102.7,103.6,14.1,14.4,0.787,-0.213,0.003,62,22,0.003,87,1899,44.7,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5150.0,98.7,99.8,15.0,15.3,0.776,-0.225,0.003,1015,156,0.003,6230,8512,2173.5,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5155.0,94.5,95.6,16.0,16.3,0.764,-0.236,0.003,51,66,0.003,22,2023,21.9,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5160.0,90.7,91.8,17.0,17.4,0.751,-0.249,0.003,429,34,0.003,509,2349,281.4,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5165.0,86.7,87.7,18.2,18.5,0.737,-0.262,0.003,97,48,0.003,130,1878,68.10000000000001,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5170.0,82.9,83.8,19.4,19.7,0.724,-0.277,0.003,529,22,0.003,414,3117,282.9,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5175.0,79.2,80.2,20.6,21.0,0.709,-0.291,0.003,211,76,0.003,1577,2617,536.4,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5180.0,75.9,76.6,22.0,22.4,0.694,-0.306,0.003,504,567,0.003,335,2930,251.70000000000005,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5185.0,72.3,73.0,23.4,23.8,0.679,-0.321,0.003,77,53,0.003,90,2435,50.1,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5190.0,68.9,69.5,25.0,25.4,0.663,-0.337,0.003,178,64,0.003,178,3260,106.8,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5195.0,65.5,66.1,26.6,27.0,0.646,-0.354,0.003,141,28,0.003,218,3606,107.7,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5200.0,62.2,62.8,28.3,28.7,0.63,-0.37,0.003,1496,583,0.003,3459,13264,1486.5000000000002,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5205.0,59.0,59.6,30.1,30.5,0.612,-0.387,0.004,203,219,0.004,120,2548,129.20000000000002,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5210.0,55.9,56.5,32.0,32.4,0.595,-0.405,0.004,303,119,0.004,72,3571,150.0,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5215.0,53.0,53.5,34.0,34.4,0.577,-0.423,0.004,157,43,0.004,156,2194,125.2,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5220.0,50.1,50.6,36.1,36.5,0.559,-0.441,0.004,766,122,0.004,134,2598,360.0,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5225.0,47.3,47.8,38.3,38.7,0.541,-0.459,0.004,210,353,0.004,1370,2762,632.0,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5230.0,44.7,45.1,40.6,41.1,0.522,-0.478,0.004,343,788,0.004,228,2755,228.40000000000003,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5235.0,42.1,42.5,43.1,43.5,0.504,-0.496,0.004,77,205,0.004,291,2075,147.2,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5240.0,39.6,40.1,45.6,46.0,0.485,-0.515,0.004,310,800,0.004,455,3651,306.0,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5245.0,37.3,37.5,48.1,48.7,0.466,-0.534,0.004,98,365,0.004,147,2714,98.0,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5250.0,35.0,35.5,50.9,51.5,0.448,-0.552,0.004,561,1248,0.004,1887,8051,979.2,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5255.0,32.9,33.1,53.8,54.3,0.429,-0.57,0.004,177,728,0.004,110,2142,114.8,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5260.0,30.8,31.3,56.7,57.3,0.411,-0.589,0.004,96,1146,0.004,180,2510,110.4,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5265.0,28.9,29.3,59.7,60.4,0.393,-0.607,0.004,181,774,0.004,111,2351,116.8,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5270.0,27.0,27.5,62.9,63.5,0.376,-0.624,0.004,106,896,0.004,307,3166,165.2,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5275.0,25.3,25.7,66.2,66.8,0.358,-0.642,0.003,188,1218,0.003,230,3675,125.4,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5280.0,23.6,24.1,69.5,70.1,0.341,-0.659,0.003,383,2497,0.003,123,3013,151.8,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5285.0,22.1,22.5,72.9,73.6,0.325,-0.675,0.003,120,1304,0.003,67,2486,56.1,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5290.0,20.6,21.1,76.4,77.1,0.309,-0.691,0.003,503,1985,0.003,227,4145,219.00000000000003,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5295.0,19.3,19.6,80.2,80.7,0.293,-0.707,0.003,168,1681,0.003,193,3047,108.3,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5300.0,18.0,18.3,83.9,84.6,0.278,-0.722,0.003,1497,8034,0.003,744,9431,672.3,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5305.0,16.8,17.1,87.5,88.3,0.264,-0.736,0.003,287,2228,0.003,229,2121,154.8,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5310.0,15.7,16.0,91.4,92.2,0.249,-0.751,0.003,469,3500,0.003,215,3367,205.2,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5315.0,14.6,14.9,95.3,96.4,0.236,-0.764,0.003,180,2202,0.003,90,1750,81.0,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5320.0,13.6,13.9,99.1,100.4,0.223,-0.777,0.003,248,3746,0.003,377,2737,187.5,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5325.0,12.6,13.0,103.2,104.3,0.211,-0.789,0.003,509,3389,0.003,1038,1982,464.1,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5330.0,11.8,12.1,107.6,108.5,0.199,-0.801,0.003,144,2975,0.003,256,2253,120.0,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5335.0,10.9,11.3,111.5,112.8,0.187,-0.813,0.002,109,2523,0.002,79,1172,37.6,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5340.0,10.2,10.5,115.8,116.8,0.176,-0.823,0.002,146,3737,0.002,293,1145,87.79999999999998,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5345.0,9.5,9.8,120.2,121.2,0.167,-0.834,0.002,146,2549,0.002,115,655,52.2,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5350.0,8.8,9.1,124.3,125.7,0.157,-0.843,0.002,768,7453,0.002,707,1520,295.0,12869.2]
["2025-04-10T11:45:02.000000000",5233.25,5355.0,8.3,8.5,128.9,130.0,0.148,-0.852,0.002,167,2305,0.002,69,191,47.2,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5110.0,132.9,133.9,9.3,9.5,0.851,-0.149,0.002,93,4,0.002,294,1564,77.4,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5115.0,128.4,129.5,9.9,10.1,0.843,-0.157,0.002,64,7,0.002,1219,1718,256.6,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5120.0,123.9,125.0,10.5,10.7,0.834,-0.166,0.002,281,66,0.002,222,1840,100.6,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5125.0,119.7,120.7,11.2,11.4,0.825,-0.175,0.002,130,47,0.002,751,1847,176.2,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5130.0,115.3,116.4,11.9,12.1,0.815,-0.185,0.002,94,34,0.002,157,2322,50.2,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5135.0,111.2,112.1,12.6,12.8,0.805,-0.195,0.002,67,32,0.002,57,1555,24.8,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5140.0,106.9,107.9,13.4,13.6,0.794,-0.206,0.002,85,41,0.002,135,2550,44.00000000000001,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5145.0,102.8,103.8,14.2,14.5,0.783,-0.217,0.003,62,22,0.003,87,1916,44.7,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5150.0,98.8,99.7,15.2,15.5,0.771,-0.229,0.003,1015,156,0.003,6230,8524,2173.5,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5155.0,94.8,95.6,16.2,16.4,0.758,-0.241,0.003,51,66,0.003,22,2027,21.9,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5160.0,90.9,91.7,17.2,17.5,0.746,-0.254,0.003,429,34,0.003,509,2369,281.4,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5165.0,86.9,87.8,18.3,18.6,0.732,-0.268,0.003,97,48,0.003,130,1885,68.10000000000001,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5170.0,83.2,84.0,19.5,19.8,0.718,-0.282,0.003,529,22,0.003,414,3121,282.9,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5175.0,79.4,80.2,20.8,21.1,0.704,-0.296,0.003,211,76,0.003,1577,2622,536.4,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5180.0,76.0,76.6,22.2,22.5,0.689,-0.311,0.003,504,567,0.003,335,2939,251.70000000000005,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5185.0,72.4,73.0,23.6,23.9,0.673,-0.327,0.003,77,53,0.003,90,2445,50.1,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5190.0,68.9,69.5,25.1,25.4,0.657,-0.343,0.003,178,64,0.003,178,3262,106.8,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5195.0,65.6,66.1,26.7,27.0,0.641,-0.36,0.003,141,28,0.003,218,3609,107.7,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5200.0,62.3,62.9,28.5,28.8,0.624,-0.376,0.003,1496,583,0.003,3459,13307,1486.5000000000002,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5205.0,59.1,59.6,30.2,30.6,0.606,-0.394,0.004,203,219,0.004,120,2558,129.20000000000002,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5210.0,56.0,56.5,32.1,32.5,0.589,-0.411,0.004,303,120,0.004,72,3577,150.0,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5215.0,53.0,53.5,34.1,34.5,0.571,-0.429,0.004,157,43,0.004,156,2194,125.2,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5220.0,50.2,50.6,36.2,36.6,0.553,-0.447,0.004,766,122,0.004,134,2600,360.0,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5225.0,47.5,47.8,38.4,38.8,0.534,-0.466,0.004,210,353,0.004,1370,2779,632.0,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5230.0,44.8,45.1,40.8,41.1,0.516,-0.484,0.004,343,789,0.004,228,2763,228.40000000000003,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5235.0,42.2,42.5,43.1,43.5,0.497,-0.503,0.004,77,207,0.004,291,2081,147.2,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5240.0,39.8,40.0,45.6,46.1,0.479,-0.521,0.004,310,804,0.004,455,3659,306.0,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5245.0,37.4,37.7,48.3,48.7,0.46,-0.54,0.004,98,368,0.004,147,2725,98.0,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5250.0,35.2,35.4,51.0,51.6,0.441,-0.559,0.004,561,1255,0.004,1887,8054,979.2,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5255.0,33.0,33.3,53.9,54.4,0.423,-0.577,0.004,177,730,0.004,110,2150,114.8,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5260.0,31.0,31.2,56.8,57.4,0.405,-0.595,0.004,96,1152,0.004,180,2512,110.4,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5265.0,29.0,29.3,59.8,60.4,0.387,-0.613,0.004,181,774,0.004,111,2360,116.8,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5270.0,27.2,27.4,63.0,63.6,0.369,-0.631,0.004,106,901,0.004,307,3166,165.2,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5275.0,25.4,25.7,66.3,66.9,0.352,-0.648,0.003,188,1218,0.003,230,3687,125.4,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5280.0,23.8,24.0,69.6,70.2,0.336,-0.664,0.003,383,2499,0.003,123,3015,151.8,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5285.0,22.2,22.5,73.0,73.7,0.319,-0.681,0.003,120,1305,0.003,67,2486,56.1,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5290.0,20.7,21.0,76.6,77.2,0.303,-0.697,0.003,503,1998,0.003,227,4160,219.00000000000003,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5295.0,19.4,19.6,80.2,80.8,0.287,-0.713,0.003,168,1692,0.003,193,3051,108.3,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5300.0,18.1,18.3,83.8,84.6,0.272,-0.728,0.003,1497,8039,0.003,744,9432,672.3,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5305.0,16.8,17.1,87.5,88.4,0.258,-0.742,0.003,287,2234,0.003,229,2131,154.8,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5310.0,15.7,16.0,91.4,92.3,0.244,-0.756,0.003,469,3512,0.003,215,3368,205.2,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5315.0,14.6,14.9,95.3,96.3,0.23,-0.77,0.003,180,2210,0.003,90,1751,81.0,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5320.0,13.6,13.9,99.3,100.2,0.218,-0.782,0.003,248,3763,0.003,377,2737,187.5,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5325.0,12.7,12.9,103.4,104.3,0.206,-0.794,0.003,509,3394,0.003,1038,1983,464.1,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5330.0,11.8,12.0,107.4,108.4,0.194,-0.806,0.003,144,2981,0.003,256,2254,120.0,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5335.0,11.0,11.2,111.6,112.6,0.183,-0.817,0.002,109,2525,0.002,79,1172,37.6,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5340.0,10.2,10.5,115.9,116.9,0.173,-0.828,0.002,146,3747,0.002,293,1145,87.79999999999998,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5345.0,9.5,9.8,120.2,121.2,0.163,-0.837,0.002,146,2549,0.002,115,655,52.2,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5350.0,8.9,9.0,124.5,125.6,0.153,-0.847,0.002,768,7479,0.002,707,1520,295.0,12869.2]
["2025-04-10T11:45:13.000000000",5232.83,5355.0,8.3,8.5,128.9,129.9,0.144,-0.856,0.002,167,2305,0.002,69,191,47.2,12869.2]
["2025-04-10T11:45:25.000000000",5234.17,5110.0,132.6,133.6,9.3,9.5,0.857,-0.143,0.002,93,4,0.002,294,1566,77.4,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5115.0,128.3,129.2,9.9,10.1,0.848,-0.152,0.002,64,7,0.002,1219,1735,256.6,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5120.0,123.9,124.8,10.5,10.7,0.84,-0.16,0.002,281,66,0.002,222,1845,100.6,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5125.0,119.6,120.4,11.1,11.4,0.831,-0.169,0.002,130,47,0.002,751,1850,176.2,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5130.0,115.2,116.1,11.8,12.1,0.822,-0.178,0.002,94,34,0.002,157,2334,50.2,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5135.0,111.0,111.9,12.6,12.8,0.812,-0.188,0.002,67,32,0.002,57,1555,24.8,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5140.0,106.8,107.7,13.4,13.7,0.802,-0.199,0.002,85,46,0.002,135,2552,44.00000000000001,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5145.0,102.7,103.6,14.3,14.5,0.791,-0.209,0.002,62,22,0.002,87,1920,29.800000000000004,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5150.0,98.6,99.5,15.2,15.4,0.779,-0.221,0.003,1015,156,0.003,6230,8533,2173.5,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5155.0,94.7,95.5,16.2,16.4,0.768,-0.232,0.003,51,66,0.003,22,2029,21.9,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5160.0,90.7,91.5,17.2,17.5,0.755,-0.245,0.003,429,34,0.003,509,2369,281.4,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5165.0,86.8,87.6,18.4,18.6,0.742,-0.258,0.003,97,48,0.003,130,1888,68.10000000000001,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5170.0,83.0,83.8,19.5,19.8,0.728,-0.272,0.003,529,22,0.003,414,3131,282.9,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5175.0,79.3,79.8,20.8,21.1,0.714,-0.286,0.003,211,76,0.003,1577,2633,536.4,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5180.0,75.7,76.1,22.2,22.5,0.699,-0.301,0.003,504,567,0.003,335,2940,251.70000000000005,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5185.0,72.2,72.6,23.6,24.0,0.684,-0.316,0.003,77,53,0.003,90,2447,50.1,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5190.0,68.7,69.1,25.1,25.5,0.668,-0.332,0.003,178,64,0.003,178,3278,106.8,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5195.0,65.2,65.7,26.7,27.1,0.652,-0.348,0.003,141,28,0.003,218,3610,107.7,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5200.0,62.0,62.5,28.4,28.8,0.635,-0.365,0.003,1496,583,0.003,3459,13352,1486.5000000000002,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5205.0,58.8,59.3,30.2,30.6,0.618,-0.382,0.004,203,219,0.004,120,2564,129.20000000000002,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5210.0,55.8,56.2,32.1,32.5,0.601,-0.4,0.004,303,122,0.004,72,3577,150.0,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5215.0,52.8,53.2,34.2,34.6,0.583,-0.417,0.004,157,44,0.004,156,2201,125.2,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5220.0,50.0,50.3,36.3,36.7,0.565,-0.435,0.004,766,123,0.004,134,2600,360.0,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5225.0,47.2,47.5,38.5,38.9,0.546,-0.454,0.004,210,354,0.004,1370,2795,632.0,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5230.0,44.5,44.9,40.8,41.2,0.528,-0.472,0.004,343,790,0.004,228,2778,228.40000000000003,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5235.0,42.0,42.3,43.3,43.7,0.509,-0.491,0.004,77,208,0.004,291,2107,147.2,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5240.0,39.4,39.8,45.8,46.2,0.491,-0.509,0.004,310,806,0.004,455,3667,306.0,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5245.0,37.2,37.5,48.4,48.9,0.472,-0.528,0.004,98,368,0.004,147,2731,98.0,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5250.0,34.9,35.2,51.2,51.6,0.454,-0.546,0.004,561,1259,0.004,1887,8058,979.2,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5255.0,32.8,33.1,54.1,54.6,0.435,-0.565,0.004,177,731,0.004,110,2150,114.8,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5260.0,30.7,31.1,57.0,57.4,0.417,-0.583,0.004,96,1153,0.004,180,2514,110.4,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5265.0,28.8,29.1,60.1,60.6,0.399,-0.601,0.004,181,775,0.004,111,2360,116.8,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5270.0,27.0,27.3,63.3,63.7,0.381,-0.619,0.004,106,907,0.004,307,3167,165.2,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5275.0,25.2,25.5,66.5,67.1,0.364,-0.636,0.003,188,1218,0.003,230,3688,125.4,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5280.0,23.6,23.9,69.9,70.4,0.347,-0.653,0.003,383,2501,0.003,123,3016,151.8,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5285.0,22.0,22.3,73.3,73.8,0.33,-0.67,0.003,120,1305,0.003,67,2486,56.1,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5290.0,20.6,20.9,76.9,77.4,0.314,-0.686,0.003,503,2001,0.003,227,4161,219.00000000000003,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5295.0,19.2,19.5,80.3,81.0,0.298,-0.702,0.003,168,1694,0.003,193,3052,108.3,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5300.0,17.9,18.2,83.9,84.7,0.283,-0.717,0.003,1497,8055,0.003,744,9433,672.3,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5305.0,16.6,17.0,87.7,88.5,0.268,-0.732,0.003,287,2234,0.003,229,2131,154.8,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5310.0,15.6,15.8,91.6,92.3,0.254,-0.746,0.003,469,3527,0.003,215,3368,205.2,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5315.0,14.5,14.8,95.5,96.3,0.24,-0.76,0.003,180,2227,0.003,90,1751,81.0,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5320.0,13.5,13.8,99.5,100.3,0.227,-0.773,0.003,248,3766,0.003,377,2737,187.5,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5325.0,12.6,12.8,103.5,104.3,0.215,-0.785,0.003,509,3395,0.003,1038,1984,464.1,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5330.0,11.7,11.9,107.6,108.5,0.202,-0.797,0.003,144,2981,0.003,256,2254,120.0,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5335.0,10.9,11.1,111.8,112.7,0.191,-0.809,0.002,109,2526,0.002,79,1172,37.6,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5340.0,10.1,10.4,116.1,117.0,0.18,-0.82,0.002,146,3748,0.002,293,1145,87.79999999999998,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5345.0,9.5,9.6,120.4,121.2,0.17,-0.83,0.002,146,2549,0.002,115,655,52.2,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5350.0,8.8,9.0,124.7,125.7,0.16,-0.84,0.002,768,7503,0.002,707,1520,295.0,12854.299999999996]
["2025-04-10T11:45:25.000000000",5234.17,5355.0,8.2,8.4,129.1,130.0,0.151,-0.849,0.002,167,2305,0.002,69,191,47.2,12854.299999999996]
["2025-04-10T11:45:36.000000000",5235.23,5115.0,128.6,130.3,9.7,10.0,0.846,-0.154,0.002,64,7,0.002,1219,1735,256.6,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5120.0,124.6,125.8,10.3,10.6,0.837,-0.163,0.002,281,66,0.002,222,1845,100.6,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5125.0,120.2,121.3,11.0,11.2,0.828,-0.171,0.002,130,47,0.002,751,1851,176.2,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5130.0,115.7,117.2,11.6,11.9,0.819,-0.181,0.002,94,34,0.002,157,2334,50.2,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5135.0,111.3,113.0,12.4,12.7,0.809,-0.191,0.002,67,32,0.002,57,1555,24.8,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5140.0,107.4,108.6,13.2,13.5,0.798,-0.201,0.002,85,51,0.002,135,2552,44.00000000000001,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5145.0,103.3,104.4,14.0,14.3,0.788,-0.212,0.003,62,27,0.003,87,1920,44.7,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5150.0,98.2,100.4,14.9,15.2,0.776,-0.224,0.003,1015,156,0.003,6230,8540,2173.5,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5155.0,94.8,96.4,15.9,16.2,0.764,-0.236,0.003,51,66,0.003,22,2030,21.9,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5160.0,91.1,92.3,16.9,17.2,0.752,-0.248,0.003,429,34,0.003,509,2374,281.4,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5165.0,87.2,88.4,18.0,18.3,0.738,-0.262,0.003,97,48,0.003,130,1888,68.10000000000001,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5170.0,83.5,84.6,19.2,19.5,0.724,-0.276,0.003,529,22,0.003,414,3131,282.9,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5175.0,79.7,80.8,20.5,20.8,0.71,-0.29,0.003,211,76,0.003,1577,2633,536.4,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5180.0,76.4,77.0,21.8,22.1,0.695,-0.305,0.003,504,567,0.003,335,2942,251.70000000000005,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5185.0,72.8,73.4,23.2,23.5,0.68,-0.32,0.003,77,53,0.003,90,2447,50.1,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5190.0,69.3,69.9,24.7,25.0,0.663,-0.336,0.003,178,64,0.003,178,3278,106.8,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5195.0,66.0,66.5,26.3,26.6,0.647,-0.353,0.003,141,28,0.003,218,3612,107.7,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5200.0,62.7,63.2,28.0,28.3,0.631,-0.369,0.003,1496,589,0.003,3459,13357,1486.5000000000002,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5205.0,59.5,60.0,29.8,30.1,0.613,-0.386,0.004,203,224,0.004,120,2574,129.20000000000002,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5210.0,56.3,56.9,31.6,32.0,0.596,-0.404,0.004,303,123,0.004,72,3578,150.0,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5215.0,53.3,53.9,33.6,34.0,0.578,-0.422,0.004,157,44,0.004,156,2203,125.2,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5220.0,50.5,51.0,35.7,36.1,0.56,-0.44,0.004,766,123,0.004,134,2605,360.0,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5225.0,47.8,48.2,37.9,38.3,0.542,-0.458,0.004,210,357,0.004,1370,2811,632.0,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5230.0,45.1,45.5,40.2,40.6,0.523,-0.477,0.004,343,791,0.004,228,2779,228.40000000000003,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5235.0,42.5,42.8,42.6,43.1,0.504,-0.496,0.004,77,208,0.004,291,2107,147.2,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5240.0,40.0,40.3,45.1,45.6,0.486,-0.514,0.004,310,809,0.004,455,3672,306.0,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5245.0,37.6,37.9,47.7,48.2,0.467,-0.533,0.004,98,368,0.004,147,2733,98.0,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5250.0,35.3,35.6,50.5,51.0,0.449,-0.551,0.004,561,1261,0.004,1887,8061,979.2,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5255.0,33.2,33.4,53.3,53.8,0.43,-0.57,0.004,177,732,0.004,110,2151,114.8,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5260.0,31.1,31.4,56.2,56.7,0.412,-0.588,0.004,96,1153,0.004,180,2514,110.4,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5265.0,29.1,29.4,59.3,59.8,0.394,-0.606,0.004,181,776,0.004,111,2362,116.8,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5270.0,27.3,27.5,62.4,63.0,0.376,-0.624,0.004,106,908,0.004,307,3167,165.2,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5275.0,25.5,25.8,65.7,66.1,0.359,-0.641,0.003,188,1218,0.003,230,3693,125.4,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5280.0,23.9,24.1,69.0,69.5,0.342,-0.658,0.003,383,2504,0.003,123,3016,151.8,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5285.0,22.3,22.5,72.4,73.0,0.325,-0.675,0.003,120,1309,0.003,67,2486,56.1,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5290.0,20.8,21.0,75.9,76.5,0.309,-0.691,0.003,503,2001,0.003,227,4161,219.00000000000003,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5295.0,19.4,19.6,79.5,80.1,0.294,-0.706,0.003,168,1695,0.003,193,3052,108.3,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5300.0,18.1,18.3,83.0,84.2,0.279,-0.721,0.003,1497,8064,0.003,744,9438,672.3,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5305.0,16.9,17.1,86.7,88.2,0.264,-0.736,0.003,287,2234,0.003,229,2131,154.8,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5310.0,15.7,15.9,90.5,91.7,0.25,-0.75,0.003,469,3527,0.003,215,3368,205.2,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5315.0,14.6,14.9,94.4,96.0,0.236,-0.764,0.003,180,2229,0.003,90,1751,81.0,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5320.0,13.7,13.9,98.5,99.6,0.223,-0.777,0.003,248,3767,0.003,377,2738,187.5,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5325.0,12.7,12.9,102.6,103.7,0.21,-0.79,0.003,509,3395,0.003,1038,1984,464.1,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5330.0,11.8,12.0,106.6,107.9,0.199,-0.801,0.003,144,2983,0.003,256,2254,120.0,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5335.0,11.0,11.2,110.7,112.2,0.187,-0.813,0.002,109,2532,0.002,79,1172,37.6,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5340.0,10.3,10.5,115.1,116.4,0.176,-0.823,0.002,146,3759,0.002,293,1145,87.79999999999998,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5345.0,9.5,9.7,119.2,120.9,0.166,-0.834,0.002,146,2550,0.002,115,655,52.2,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5350.0,8.9,9.1,123.8,124.9,0.157,-0.843,0.002,768,7508,0.002,707,1520,295.0,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5355.0,8.3,8.5,128.0,129.6,0.148,-0.852,0.002,167,2307,0.002,69,191,47.2,12878.0]
["2025-04-10T11:45:36.000000000",5235.23,5360.0,7.7,7.9,132.6,133.8,0.138,-0.861,0.002,230,2402,0.002,201,288,86.20000000000002,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5115.0,134.0,135.0,9.1,9.2,0.846,-0.154,0.002,64,7,0.002,1219,1737,256.6,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5120.0,129.6,130.5,9.6,9.8,0.837,-0.163,0.002,281,66,0.002,222,1847,100.6,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5125.0,125.1,126.1,10.2,10.4,0.828,-0.171,0.002,130,47,0.002,751,1851,176.2,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5130.0,120.8,121.7,10.8,11.0,0.819,-0.181,0.002,94,34,0.002,157,2337,50.2,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5135.0,116.4,117.4,11.5,11.7,0.809,-0.191,0.002,67,32,0.002,57,1555,24.8,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5140.0,112.3,113.0,12.2,12.5,0.798,-0.201,0.002,85,51,0.002,135,2554,44.00000000000001,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5145.0,108.0,108.8,13.0,13.2,0.788,-0.212,0.003,62,27,0.003,87,1932,44.7,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5150.0,103.8,104.8,13.9,14.0,0.776,-0.224,0.003,1015,156,0.003,6230,8544,2173.5,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5155.0,99.8,100.7,14.8,15.0,0.764,-0.236,0.003,51,66,0.003,22,2030,21.9,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5160.0,95.8,96.6,15.7,16.0,0.752,-0.248,0.003,429,34,0.003,509,2374,281.4,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5165.0,91.8,92.6,16.7,17.0,0.738,-0.262,0.003,97,48,0.003,130,1899,68.10000000000001,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5170.0,87.9,88.7,17.8,18.1,0.724,-0.276,0.003,529,22,0.003,414,3139,282.9,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5175.0,84.0,84.9,19.0,19.3,0.71,-0.29,0.003,211,76,0.003,1577,2633,536.4,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5180.0,80.3,81.1,20.2,20.5,0.695,-0.305,0.003,504,570,0.003,335,2942,251.70000000000005,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5185.0,76.7,77.3,21.6,21.9,0.68,-0.32,0.003,77,56,0.003,90,2458,50.1,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5190.0,73.1,73.7,23.0,23.3,0.663,-0.336,0.003,178,64,0.003,178,3283,106.8,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5195.0,69.6,70.2,24.5,24.8,0.647,-0.353,0.003,141,28,0.003,218,3614,107.7,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5200.0,66.2,66.8,26.0,26.3,0.631,-0.369,0.003,1496,589,0.003,3459,13368,1486.5000000000002,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5205.0,62.9,63.5,27.7,28.0,0.613,-0.386,0.004,203,226,0.004,120,2574,129.20000000000002,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5210.0,59.7,60.2,29.5,29.8,0.596,-0.404,0.004,303,123,0.004,72,3579,150.0,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5215.0,56.6,57.1,31.4,31.7,0.578,-0.422,0.004,157,44,0.004,156,2215,125.2,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5220.0,53.6,54.1,33.3,33.7,0.56,-0.44,0.004,766,124,0.004,134,2615,360.0,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5225.0,50.6,51.1,35.4,35.8,0.542,-0.458,0.004,210,358,0.004,1370,2817,632.0,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5230.0,47.9,48.3,37.6,38.0,0.523,-0.477,0.004,343,792,0.004,228,2782,228.40000000000003,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5235.0,45.2,45.6,39.9,40.3,0.504,-0.496,0.004,77,208,0.004,291,2117,147.2,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5240.0,42.6,42.9,42.2,42.7,0.486,-0.514,0.004,310,813,0.004,455,3688,306.0,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5245.0,40.1,40.4,44.7,45.2,0.467,-0.533,0.004,98,379,0.004,147,2741,98.0,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5250.0,37.7,38.0,47.4,47.8,0.449,-0.551,0.004,561,1263,0.004,1887,8064,979.2,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5255.0,35.4,35.8,50.0,50.5,0.43,-0.57,0.004,177,732,0.004,110,2152,114.8,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5260.0,33.3,33.6,52.9,53.4,0.412,-0.588,0.004,96,1153,0.004,180,2515,110.4,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5265.0,31.2,31.5,55.8,56.3,0.394,-0.606,0.004,181,776,0.004,111,2362,116.8,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5270.0,29.2,29.5,58.8,59.4,0.376,-0.624,0.004,106,908,0.004,307,3167,165.2,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5275.0,27.4,27.7,61.9,62.5,0.359,-0.641,0.003,188,1233,0.003,230,3693,125.4,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5280.0,25.6,25.9,65.2,65.7,0.342,-0.658,0.003,383,2515,0.003,123,3016,151.8,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5285.0,23.9,24.2,68.5,69.1,0.325,-0.675,0.003,120,1319,0.003,67,2486,56.1,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5290.0,22.3,22.6,71.9,72.4,0.309,-0.691,0.003,503,2002,0.003,227,4161,219.00000000000003,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5295.0,20.9,21.1,75.4,76.0,0.294,-0.706,0.003,168,1696,0.003,193,3053,108.3,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5300.0,19.5,19.7,78.9,79.7,0.279,-0.721,0.003,1497,8067,0.003,744,9438,672.3,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5305.0,18.2,18.4,82.6,83.5,0.264,-0.736,0.003,287,2234,0.003,229,2131,154.8,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5310.0,16.9,17.2,86.4,87.2,0.25,-0.75,0.003,469,3532,0.003,215,3375,205.2,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5315.0,15.8,16.0,90.2,91.1,0.236,-0.764,0.003,180,2229,0.003,90,1751,81.0,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5320.0,14.7,14.9,94.1,95.0,0.223,-0.777,0.003,248,3774,0.003,377,2738,187.5,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5325.0,13.7,13.9,98.1,98.9,0.21,-0.79,0.003,509,3399,0.003,1038,1984,464.1,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5330.0,12.7,13.0,102.1,103.0,0.199,-0.801,0.003,144,2984,0.003,256,2261,120.0,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5335.0,11.9,12.1,106.2,107.2,0.187,-0.813,0.002,109,2534,0.002,79,1172,37.6,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5340.0,11.0,11.3,110.4,111.3,0.176,-0.823,0.002,146,3770,0.002,293,1145,87.79999999999998,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5345.0,10.3,10.5,114.6,115.6,0.166,-0.834,0.002,146,2552,0.002,115,655,52.2,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5350.0,9.6,9.8,118.9,119.8,0.157,-0.843,0.002,768,7521,0.002,707,1520,295.0,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5355.0,8.9,9.1,123.2,124.2,0.148,-0.852,0.002,167,2309,0.002,69,191,47.2,12878.0]
["2025-04-10T11:45:48.000000000",5239.39,5360.0,8.3,8.5,127.6,128.6,0.138,-0.861,0.002,230,2407,0.002,201,288,86.20000000000002,12878.0]
["2025-04-10T11:45:59.000000000",5243.16,5120.0,133.1,134.0,9.1,9.2,0.849,-0.152,0.002,281,66,0.002,222,1848,100.6,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5125.0,128.7,129.6,9.6,9.8,0.84,-0.16,0.002,130,47,0.002,751,1852,176.2,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5130.0,124.2,125.2,10.2,10.4,0.831,-0.169,0.002,94,34,0.002,157,2338,50.2,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5135.0,119.9,120.8,10.8,11.0,0.822,-0.178,0.002,67,32,0.002,57,1556,24.8,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5140.0,115.6,116.5,11.5,11.7,0.812,-0.188,0.002,85,51,0.002,135,2554,44.00000000000001,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5145.0,111.3,112.2,12.3,12.5,0.802,-0.198,0.002,62,27,0.002,87,1932,29.800000000000004,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5150.0,107.1,108.0,13.1,13.3,0.791,-0.21,0.003,1015,156,0.003,6230,8550,2173.5,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5155.0,103.0,103.9,13.9,14.1,0.779,-0.221,0.003,51,66,0.003,22,2030,21.9,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5160.0,98.9,99.8,14.8,15.1,0.767,-0.233,0.003,429,34,0.003,509,2375,281.4,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5165.0,94.9,95.7,15.8,16.0,0.754,-0.246,0.003,97,48,0.003,130,1900,68.10000000000001,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5170.0,90.9,91.8,16.8,17.1,0.742,-0.259,0.003,529,22,0.003,414,3143,282.9,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5175.0,87.0,87.9,17.9,18.2,0.727,-0.273,0.003,211,76,0.003,1577,2639,536.4,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5180.0,83.3,84.1,19.1,19.4,0.713,-0.287,0.003,504,570,0.003,335,2943,251.70000000000005,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5185.0,79.5,80.1,20.3,20.6,0.699,-0.301,0.003,77,56,0.003,90,2462,50.1,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5190.0,75.9,76.4,21.7,22.0,0.683,-0.317,0.003,178,64,0.003,178,3288,106.8,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5195.0,72.3,72.8,23.1,23.4,0.667,-0.333,0.003,141,28,0.003,218,3619,107.7,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5200.0,68.8,69.4,24.6,24.9,0.65,-0.35,0.003,1496,589,0.003,3459,13398,1486.5000000000002,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5205.0,65.4,66.0,26.2,26.5,0.634,-0.366,0.003,203,226,0.003,120,2579,96.9,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5210.0,62.1,62.7,27.9,28.2,0.617,-0.383,0.004,303,123,0.004,72,3579,150.0,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5215.0,58.9,59.5,29.7,30.0,0.599,-0.401,0.004,157,44,0.004,156,2220,125.2,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5220.0,55.9,56.3,31.6,31.9,0.581,-0.419,0.004,766,124,0.004,134,2616,360.0,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5225.0,52.9,53.3,33.6,33.9,0.563,-0.438,0.004,210,361,0.004,1370,2818,632.0,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5230.0,50.0,50.4,35.6,36.0,0.544,-0.456,0.004,343,793,0.004,228,2808,228.40000000000003,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5235.0,47.2,47.6,37.8,38.3,0.525,-0.475,0.004,77,219,0.004,291,2119,147.2,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5240.0,44.5,44.9,40.2,40.6,0.507,-0.493,0.004,310,830,0.004,455,3690,306.0,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5245.0,41.9,42.3,42.6,43.0,0.488,-0.512,0.004,98,388,0.004,147,2747,98.0,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5250.0,39.5,39.8,45.1,45.5,0.47,-0.531,0.004,561,1268,0.004,1887,8065,979.2,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5255.0,37.1,37.5,47.7,48.2,0.451,-0.549,0.004,177,733,0.004,110,2152,114.8,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5260.0,34.9,35.2,50.4,50.9,0.433,-0.567,0.004,96,1161,0.004,180,2515,110.4,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5265.0,32.7,33.0,53.3,53.8,0.415,-0.585,0.004,181,777,0.004,111,2362,116.8,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5270.0,30.7,31.0,56.2,56.7,0.396,-0.604,0.004,106,910,0.004,307,3167,165.2,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5275.0,28.7,29.0,59.2,59.8,0.379,-0.621,0.004,188,1238,0.004,230,3693,167.20000000000002,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5280.0,26.9,27.2,62.4,62.9,0.362,-0.638,0.003,383,2518,0.003,123,3016,151.8,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5285.0,25.1,25.4,65.6,66.2,0.345,-0.656,0.003,120,1320,0.003,67,2486,56.1,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5290.0,23.5,23.8,69.0,69.5,0.328,-0.672,0.003,503,2007,0.003,227,4162,219.00000000000003,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5295.0,21.9,22.2,72.4,73.0,0.312,-0.688,0.003,168,1706,0.003,193,3053,108.3,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5300.0,20.5,20.7,75.9,76.7,0.296,-0.704,0.003,1497,8083,0.003,744,9441,672.3,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5305.0,19.1,19.4,79.5,80.3,0.281,-0.719,0.003,287,2234,0.003,229,2131,154.8,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5310.0,17.8,18.1,83.2,84.0,0.266,-0.734,0.003,469,3541,0.003,215,3387,205.2,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5315.0,16.6,16.9,87.0,87.8,0.251,-0.749,0.003,180,2231,0.003,90,1751,81.0,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5320.0,15.5,15.7,90.8,91.7,0.239,-0.761,0.003,248,3776,0.003,377,2739,187.5,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5325.0,14.4,14.7,94.8,95.6,0.225,-0.775,0.003,509,3402,0.003,1038,1984,464.1,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5330.0,13.4,13.6,98.8,99.6,0.212,-0.788,0.003,144,2992,0.003,256,2273,120.0,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5335.0,12.5,12.7,102.8,103.7,0.2,-0.8,0.003,109,2541,0.003,79,1172,56.400000000000006,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5340.0,11.6,11.9,107.0,107.8,0.19,-0.81,0.002,146,3784,0.002,293,1145,87.79999999999998,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5345.0,10.8,11.0,111.2,112.0,0.178,-0.822,0.002,146,2552,0.002,115,655,52.2,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5350.0,10.1,10.3,115.4,116.3,0.167,-0.833,0.002,768,7544,0.002,707,1522,295.0,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5355.0,9.4,9.6,119.7,120.6,0.159,-0.842,0.002,167,2310,0.002,69,191,47.2,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5360.0,8.7,8.9,124.0,124.9,0.148,-0.851,0.002,230,2420,0.002,201,288,86.20000000000002,12801.399999999998]
["2025-04-10T11:45:59.000000000",5243.16,5365.0,8.1,8.3,128.4,129.3,0.14,-0.86,0.002,661,2690,0.002,172,159,166.60000000000002,12801.399999999998]
["2025-04-10T11:46:11.000000000",5239.77,5115.0,133.1,134.2,9.1,9.2,0.86,-0.14,0.002,64,7,0.002,1219,1748,256.6,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5120.0,128.7,129.6,9.6,9.8,0.852,-0.148,0.002,281,66,0.002,222,1849,100.6,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5125.0,124.3,125.2,10.2,10.4,0.844,-0.156,0.002,130,47,0.002,751,1862,176.2,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5130.0,119.9,120.8,10.8,11.0,0.835,-0.165,0.002,94,34,0.002,157,2339,50.2,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5135.0,115.6,116.6,11.5,11.7,0.826,-0.174,0.002,67,32,0.002,57,1557,24.8,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5140.0,111.4,112.3,12.3,12.4,0.816,-0.184,0.002,85,51,0.002,135,2561,44.00000000000001,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5145.0,107.2,108.0,13.0,13.2,0.806,-0.194,0.002,62,27,0.002,87,1932,29.800000000000004,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5150.0,103.0,103.9,13.9,14.1,0.795,-0.205,0.002,1015,156,0.002,6230,8550,1449.0000000000002,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5155.0,98.9,99.8,14.8,15.0,0.784,-0.216,0.003,51,66,0.003,22,2034,21.9,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5160.0,94.9,95.7,15.7,16.0,0.772,-0.228,0.003,429,34,0.003,509,2381,281.4,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5165.0,90.9,91.8,16.8,17.0,0.76,-0.24,0.003,97,48,0.003,130,1900,68.10000000000001,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5170.0,87.0,87.8,17.9,18.1,0.747,-0.253,0.003,529,22,0.003,414,3147,282.9,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5175.0,83.2,84.0,19.0,19.3,0.733,-0.267,0.003,211,76,0.003,1577,2639,536.4,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5180.0,79.6,80.3,20.3,20.6,0.719,-0.281,0.003,504,570,0.003,335,2943,251.70000000000005,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5185.0,76.0,76.6,21.6,21.9,0.704,-0.295,0.003,77,56,0.003,90,2462,50.1,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5190.0,72.4,73.0,23.0,23.3,0.689,-0.311,0.003,178,64,0.003,178,3288,106.8,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5195.0,69.0,69.5,24.5,24.9,0.674,-0.326,0.003,141,28,0.003,218,3621,107.7,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5200.0,65.6,66.1,26.2,26.5,0.657,-0.343,0.003,1496,589,0.003,3459,13403,1486.5000000000002,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5205.0,62.3,62.8,27.8,28.2,0.641,-0.359,0.003,203,226,0.003,120,2589,96.9,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5210.0,59.1,59.6,29.6,29.9,0.624,-0.376,0.004,303,124,0.004,72,3580,150.0,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5215.0,56.0,56.5,31.5,31.8,0.606,-0.393,0.004,157,44,0.004,156,2222,125.2,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5220.0,53.0,53.5,33.5,33.8,0.589,-0.411,0.004,766,128,0.004,134,2668,360.0,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5225.0,50.0,50.5,35.6,35.9,0.57,-0.429,0.004,210,361,0.004,1370,2859,632.0,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5230.0,47.3,47.6,37.8,38.1,0.552,-0.448,0.004,343,793,0.004,228,2811,228.40000000000003,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5235.0,44.6,45.0,40.1,40.5,0.534,-0.466,0.004,77,221,0.004,291,2122,147.2,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5240.0,42.0,42.4,42.5,42.9,0.515,-0.485,0.004,310,835,0.004,455,3694,306.0,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5245.0,39.5,39.9,45.0,45.4,0.496,-0.504,0.004,98,395,0.004,147,2748,98.0,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5250.0,37.2,37.5,47.6,48.1,0.477,-0.523,0.004,561,1274,0.004,1887,8068,979.2,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5255.0,34.9,35.3,50.4,50.8,0.459,-0.541,0.004,177,733,0.004,110,2156,114.8,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5260.0,32.7,33.1,53.2,53.7,0.44,-0.56,0.004,96,1166,0.004,180,2515,110.4,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5265.0,30.7,31.1,56.1,56.6,0.421,-0.578,0.004,181,783,0.004,111,2372,116.8,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5270.0,28.7,29.1,59.2,59.7,0.403,-0.597,0.004,106,913,0.004,307,3167,165.2,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5275.0,26.9,27.3,62.3,62.9,0.385,-0.615,0.004,188,1238,0.004,230,3694,167.20000000000002,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5280.0,25.2,25.5,65.6,66.1,0.367,-0.633,0.004,383,2523,0.004,123,3016,202.4,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5285.0,23.5,23.8,68.9,69.5,0.35,-0.65,0.003,120,1320,0.003,67,2486,56.1,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5290.0,22.0,22.3,72.4,72.9,0.333,-0.667,0.003,503,2008,0.003,227,4162,219.00000000000003,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5295.0,20.5,20.8,75.9,76.5,0.317,-0.683,0.003,168,1708,0.003,193,3053,108.3,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5300.0,19.1,19.4,79.5,80.1,0.301,-0.699,0.003,1497,8095,0.003,744,9442,672.3,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5305.0,17.8,18.1,83.0,83.8,0.285,-0.715,0.003,287,2234,0.003,229,2131,154.8,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5310.0,16.6,16.9,86.8,87.6,0.27,-0.73,0.003,469,3542,0.003,215,3387,205.2,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5315.0,15.5,15.7,90.7,91.5,0.256,-0.744,0.003,180,2241,0.003,90,1751,81.0,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5320.0,14.4,14.7,94.6,95.4,0.242,-0.758,0.003,248,3776,0.003,377,2739,187.5,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5325.0,13.4,13.7,98.6,99.5,0.229,-0.771,0.003,509,3402,0.003,1038,1984,464.1,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5330.0,12.5,12.7,102.7,103.5,0.216,-0.784,0.003,144,2994,0.003,256,2273,120.0,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5335.0,11.6,11.8,106.7,107.7,0.204,-0.796,0.003,109,2546,0.003,79,1172,56.400000000000006,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5340.0,10.8,11.0,111.0,111.9,0.192,-0.808,0.003,146,3786,0.003,293,1145,131.7,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5345.0,10.1,10.3,115.1,116.1,0.181,-0.819,0.002,146,2554,0.002,115,655,52.2,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5350.0,9.4,9.6,119.5,120.3,0.17,-0.83,0.002,768,7546,0.002,707,1522,295.0,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5355.0,8.7,8.9,123.8,124.8,0.16,-0.84,0.002,167,2313,0.002,69,191,47.2,12261.4]
["2025-04-10T11:46:11.000000000",5239.77,5360.0,8.1,8.3,128.2,129.1,0.151,-0.849,0.002,230,2422,0.002,201,288,86.20000000000002,12261.4]
["2025-04-10T11:46:22.000000000",5241.22,5120.0,129.6,130.7,9.6,9.8,0.85,-0.15,0.002,281,66,0.002,222,1861,100.6,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5125.0,125.2,126.3,10.2,10.4,0.841,-0.158,0.002,130,47,0.002,751,1862,176.2,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5130.0,120.9,122.0,10.8,11.0,0.833,-0.168,0.002,94,34,0.002,157,2340,50.2,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5135.0,116.6,117.7,11.5,11.7,0.824,-0.177,0.002,67,32,0.002,57,1558,24.8,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5140.0,112.3,113.4,12.2,12.5,0.814,-0.186,0.002,85,51,0.002,135,2561,44.00000000000001,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5145.0,108.1,109.2,13.0,13.2,0.803,-0.197,0.002,62,27,0.002,87,1933,29.800000000000004,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5150.0,103.9,105.1,13.8,14.1,0.792,-0.208,0.002,1015,156,0.002,6230,8556,1449.0000000000002,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5155.0,99.9,101.1,14.8,15.0,0.781,-0.219,0.003,51,66,0.003,22,2034,21.9,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5160.0,95.8,96.8,15.8,15.9,0.769,-0.231,0.003,429,34,0.003,509,2385,281.4,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5165.0,91.9,92.9,16.8,17.0,0.757,-0.243,0.003,97,48,0.003,130,1900,68.10000000000001,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5170.0,88.0,89.0,17.8,18.1,0.743,-0.257,0.003,529,22,0.003,414,3167,282.9,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5175.0,84.2,85.2,19.0,19.3,0.73,-0.27,0.003,211,76,0.003,1577,2642,536.4,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5180.0,80.4,81.4,20.2,20.5,0.716,-0.284,0.003,504,570,0.003,335,2943,251.70000000000005,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5185.0,76.9,77.7,21.6,21.8,0.701,-0.299,0.003,77,56,0.003,90,2463,50.1,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5190.0,73.3,74.1,23.0,23.3,0.685,-0.314,0.003,178,64,0.003,178,3296,106.8,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5195.0,69.8,70.6,24.4,24.8,0.67,-0.33,0.003,141,28,0.003,218,3621,107.7,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5200.0,66.4,67.2,26.0,26.4,0.654,-0.346,0.003,1496,589,0.003,3459,13426,1486.5000000000002,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5205.0,63.1,63.8,27.8,28.0,0.637,-0.363,0.003,203,226,0.003,120,2615,96.9,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5210.0,59.9,60.6,29.4,29.8,0.62,-0.38,0.004,303,124,0.004,72,3591,150.0,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5215.0,56.8,57.5,31.4,31.7,0.602,-0.398,0.004,157,44,0.004,156,2222,125.2,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5220.0,53.8,54.4,33.3,33.7,0.585,-0.415,0.004,766,128,0.004,134,2670,360.0,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5225.0,50.8,51.5,35.4,35.8,0.567,-0.433,0.004,210,361,0.004,1370,2899,632.0,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5230.0,48.0,48.6,37.6,38.0,0.548,-0.452,0.004,343,794,0.004,228,2816,228.40000000000003,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5235.0,45.3,45.9,39.8,40.3,0.53,-0.47,0.004,77,221,0.004,291,2124,147.2,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5240.0,42.7,43.2,42.2,42.7,0.511,-0.489,0.004,310,836,0.004,455,3859,306.0,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5245.0,40.2,40.7,44.7,45.2,0.492,-0.508,0.004,98,396,0.004,147,2751,98.0,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5250.0,37.8,38.3,47.3,47.8,0.474,-0.526,0.004,561,1275,0.004,1887,8068,979.2,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5255.0,35.6,36.0,49.9,50.5,0.455,-0.545,0.004,177,734,0.004,110,2160,114.8,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5260.0,33.6,33.8,52.8,53.3,0.437,-0.563,0.004,96,1168,0.004,180,2515,110.4,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5265.0,31.3,31.8,55.6,56.2,0.418,-0.582,0.004,181,783,0.004,111,2376,116.8,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5270.0,29.3,29.8,58.6,59.3,0.4,-0.6,0.004,106,915,0.004,307,3167,165.2,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5275.0,27.5,27.9,61.8,62.4,0.382,-0.618,0.004,188,1239,0.004,230,3694,167.20000000000002,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5280.0,25.7,26.1,64.9,65.6,0.365,-0.635,0.004,383,2530,0.004,123,3016,202.4,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5285.0,24.0,24.4,68.2,69.0,0.348,-0.652,0.003,120,1321,0.003,67,2486,56.1,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5290.0,22.5,22.8,71.6,72.4,0.331,-0.669,0.003,503,2008,0.003,227,4162,219.00000000000003,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5295.0,21.0,21.3,75.1,75.9,0.315,-0.685,0.003,168,1709,0.003,193,3053,108.3,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5300.0,19.6,19.8,78.7,79.5,0.299,-0.701,0.003,1497,8096,0.003,744,9446,672.3,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5305.0,18.3,18.6,82.4,83.4,0.284,-0.717,0.003,287,2235,0.003,229,2131,154.8,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5310.0,17.0,17.2,86.2,87.1,0.269,-0.731,0.003,469,3551,0.003,215,3387,205.2,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5315.0,15.9,16.2,90.0,91.0,0.254,-0.746,0.003,180,2241,0.003,90,1751,81.0,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5320.0,14.8,15.0,93.9,94.9,0.241,-0.759,0.003,248,3776,0.003,377,2739,187.5,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5325.0,13.8,14.1,97.9,98.9,0.227,-0.773,0.003,509,3404,0.003,1038,1984,464.1,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5330.0,12.9,13.1,101.7,102.9,0.215,-0.785,0.003,144,2994,0.003,256,2273,120.0,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5335.0,12.0,12.2,105.9,107.0,0.203,-0.797,0.003,109,2546,0.003,79,1172,56.400000000000006,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5340.0,11.1,11.4,110.1,111.2,0.191,-0.809,0.002,146,3787,0.002,293,1145,87.79999999999998,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5345.0,10.4,10.6,114.3,115.4,0.18,-0.82,0.002,146,2558,0.002,115,655,52.2,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5350.0,9.6,9.8,118.5,119.7,0.169,-0.831,0.002,768,7549,0.002,707,1522,295.0,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5355.0,9.0,9.2,123.0,124.1,0.16,-0.84,0.002,167,2313,0.002,69,191,47.2,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5360.0,8.4,8.6,127.2,128.5,0.15,-0.85,0.002,230,2422,0.002,201,288,86.20000000000002,12127.5]
["2025-04-10T11:46:22.000000000",5241.22,5365.0,7.8,8.0,131.7,132.9,0.141,-0.859,0.002,661,2692,0.002,172,159,166.60000000000002,12127.5]
["2025-04-10T11:46:33.000000000",5237.09,5115.0,130.8,131.9,9.4,9.6,0.858,-0.142,0.002,64,7,0.002,1219,1751,256.6,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5120.0,126.5,127.5,10.0,10.2,0.85,-0.15,0.002,281,66,0.002,222,1862,100.6,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5125.0,122.1,123.1,10.6,10.8,0.841,-0.158,0.002,130,47,0.002,751,1862,176.2,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5130.0,117.7,118.8,11.3,11.5,0.833,-0.168,0.002,94,34,0.002,157,2341,50.2,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5135.0,113.4,114.5,12.0,12.2,0.824,-0.177,0.002,67,32,0.002,57,1559,24.8,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5140.0,109.3,110.3,12.8,13.0,0.814,-0.186,0.002,85,51,0.002,135,2565,44.00000000000001,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5145.0,105.1,106.1,13.6,13.8,0.803,-0.197,0.002,62,27,0.002,87,1933,29.800000000000004,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5150.0,101.1,102.0,14.5,14.7,0.792,-0.208,0.002,1015,156,0.002,6230,8582,1449.0000000000002,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5155.0,96.9,97.9,15.5,15.7,0.781,-0.219,0.003,51,66,0.003,22,2034,21.9,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5160.0,92.9,93.9,16.5,16.7,0.769,-0.231,0.003,429,34,0.003,509,2391,281.4,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5165.0,89.0,90.0,17.6,17.8,0.757,-0.243,0.003,97,48,0.003,130,1902,68.10000000000001,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5170.0,85.2,86.1,18.7,19.0,0.743,-0.257,0.003,529,22,0.003,414,3168,282.9,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5175.0,81.5,82.4,19.9,20.2,0.73,-0.27,0.003,211,76,0.003,1577,2643,536.4,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5180.0,77.8,78.6,21.3,21.5,0.716,-0.284,0.003,504,570,0.003,335,2945,251.70000000000005,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5185.0,74.3,75.0,22.6,22.9,0.701,-0.299,0.003,77,56,0.003,90,2466,50.1,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5190.0,70.8,71.5,24.1,24.4,0.685,-0.314,0.003,178,64,0.003,178,3298,106.8,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5195.0,67.4,68.1,25.7,25.9,0.67,-0.33,0.003,141,28,0.003,218,3622,107.7,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5200.0,64.0,64.7,27.3,27.6,0.654,-0.346,0.003,1496,589,0.003,3459,13429,1486.5000000000002,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5205.0,60.8,61.2,29.1,29.3,0.637,-0.363,0.003,203,226,0.003,120,2618,96.9,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5210.0,57.6,58.1,30.9,31.2,0.62,-0.38,0.004,303,124,0.004,72,3593,150.0,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5215.0,54.6,55.0,32.9,33.2,0.602,-0.398,0.004,157,46,0.004,156,2222,125.2,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5220.0,51.6,52.1,34.9,35.2,0.585,-0.415,0.004,766,128,0.004,134,2670,360.0,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5225.0,48.9,49.2,37.0,37.4,0.567,-0.433,0.004,210,363,0.004,1370,2899,632.0,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5230.0,46.1,46.5,39.3,39.6,0.548,-0.452,0.004,343,795,0.004,228,2819,228.40000000000003,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5235.0,43.5,43.8,41.6,42.0,0.53,-0.47,0.004,77,223,0.004,291,2129,147.2,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5240.0,41.0,41.3,44.1,44.5,0.511,-0.489,0.004,310,840,0.004,455,3875,306.0,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5245.0,38.6,38.9,46.7,47.1,0.492,-0.508,0.004,98,396,0.004,147,2751,98.0,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5250.0,36.3,36.6,49.3,49.8,0.474,-0.526,0.004,561,1276,0.004,1887,8071,979.2,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5255.0,34.0,34.4,52.1,52.6,0.455,-0.545,0.004,177,735,0.004,110,2160,114.8,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5260.0,31.9,32.3,55.0,55.5,0.437,-0.563,0.004,96,1171,0.004,180,2515,110.4,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5265.0,29.9,30.3,57.9,58.5,0.418,-0.582,0.004,181,787,0.004,111,2376,116.8,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5270.0,28.0,28.4,61.0,61.6,0.4,-0.6,0.004,106,916,0.004,307,3167,165.2,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5275.0,26.2,26.6,64.2,64.8,0.382,-0.618,0.004,188,1239,0.004,230,3694,167.20000000000002,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5280.0,24.5,24.9,67.5,68.1,0.365,-0.635,0.004,383,2542,0.004,123,3016,202.4,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5285.0,22.9,23.2,70.9,71.5,0.348,-0.652,0.003,120,1323,0.003,67,2489,56.1,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5290.0,21.4,21.7,74.3,75.0,0.331,-0.669,0.003,503,2011,0.003,227,4163,219.00000000000003,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5295.0,20.0,20.3,77.9,78.5,0.315,-0.685,0.003,168,1709,0.003,193,3053,108.3,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5300.0,18.6,18.9,81.6,82.2,0.299,-0.701,0.003,1497,8101,0.003,744,9449,672.3,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5305.0,17.4,17.7,85.3,86.2,0.284,-0.717,0.003,287,2236,0.003,229,2131,154.8,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5310.0,16.2,16.5,89.1,90.0,0.269,-0.731,0.003,469,3551,0.003,215,3387,205.2,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5315.0,15.1,15.4,93.0,93.9,0.254,-0.746,0.003,180,2241,0.003,90,1751,81.0,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5320.0,14.1,14.3,96.9,97.9,0.241,-0.759,0.003,248,3777,0.003,377,2739,187.5,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5325.0,13.1,13.4,100.9,101.9,0.227,-0.773,0.003,509,3405,0.003,1038,1984,464.1,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5330.0,12.2,12.5,105.0,106.0,0.215,-0.785,0.003,144,3004,0.003,256,2273,120.0,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5335.0,11.4,11.6,109.2,110.2,0.203,-0.797,0.003,109,2558,0.003,79,1172,56.400000000000006,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5340.0,10.6,10.8,113.4,114.4,0.191,-0.809,0.002,146,3796,0.002,293,1145,87.79999999999998,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5345.0,9.9,10.1,117.6,118.7,0.18,-0.82,0.002,146,2563,0.002,115,655,52.2,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5350.0,9.2,9.4,121.9,123.0,0.169,-0.831,0.002,768,7561,0.002,707,1522,295.0,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5355.0,8.5,8.7,126.3,127.4,0.16,-0.84,0.002,167,2313,0.002,69,191,47.2,12217.5]
["2025-04-10T11:46:33.000000000",5237.09,5360.0,8.0,8.2,130.7,131.7,0.15,-0.85,0.002,230,2422,0.002,201,288,86.20000000000002,12217.5]
["2025-04-10T11:46:45.000000000",5237.08,5115.0,131.5,132.4,9.4,9.6,0.85,-0.15,0.002,64,7,0.002,1219,1751,256.6,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5120.0,127.0,127.9,9.9,10.2,0.842,-0.158,0.002,281,66,0.002,222,1865,100.6,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5125.0,122.7,123.6,10.6,10.8,0.833,-0.167,0.002,130,47,0.002,751,1862,176.2,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5130.0,118.3,119.2,11.2,11.5,0.824,-0.176,0.002,94,34,0.002,157,2343,50.2,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5135.0,114.1,114.9,11.9,12.2,0.814,-0.186,0.002,67,32,0.002,57,1559,24.8,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5140.0,109.8,110.7,12.7,13.0,0.804,-0.196,0.002,85,51,0.002,135,2566,44.00000000000001,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5145.0,105.7,106.5,13.5,13.8,0.793,-0.207,0.002,62,27,0.002,87,1934,29.800000000000004,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5150.0,101.6,102.4,14.4,14.7,0.781,-0.219,0.003,1015,156,0.003,6230,8583,2173.5,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5155.0,97.5,98.3,15.3,15.6,0.77,-0.23,0.003,51,66,0.003,22,2034,21.9,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5160.0,93.5,94.3,16.4,16.6,0.757,-0.243,0.003,429,34,0.003,509,2395,281.4,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5165.0,89.6,90.4,17.4,17.7,0.744,-0.256,0.003,97,48,0.003,130,1902,68.10000000000001,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5170.0,85.7,86.5,18.6,18.8,0.73,-0.269,0.003,529,22,0.003,414,3190,282.9,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5175.0,82.0,82.8,19.8,20.1,0.716,-0.284,0.003,211,76,0.003,1577,2644,536.4,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5180.0,78.3,79.0,21.1,21.4,0.702,-0.298,0.003,504,570,0.003,335,2946,251.70000000000005,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5185.0,74.7,75.4,22.5,22.7,0.687,-0.314,0.003,77,56,0.003,90,2476,50.1,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5190.0,71.2,71.9,23.9,24.2,0.671,-0.329,0.003,178,64,0.003,178,3303,106.8,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5195.0,67.8,68.4,25.5,25.8,0.655,-0.345,0.003,141,28,0.003,218,3635,107.7,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5200.0,64.4,65.0,27.1,27.4,0.638,-0.362,0.003,1496,590,0.003,3459,13433,1486.5000000000002,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5205.0,61.2,61.7,28.8,29.1,0.621,-0.379,0.003,203,226,0.003,120,2618,96.9,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5210.0,58.0,58.5,30.7,31.0,0.604,-0.396,0.004,303,124,0.004,72,3603,150.0,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5215.0,55.0,55.4,32.6,32.9,0.586,-0.414,0.004,157,46,0.004,156,2232,125.2,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5220.0,52.0,52.5,34.7,35.0,0.568,-0.432,0.004,766,128,0.004,134,2670,360.0,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5225.0,49.2,49.6,36.8,37.1,0.55,-0.45,0.004,210,363,0.004,1370,2900,632.0,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5230.0,46.4,46.8,39.0,39.4,0.531,-0.468,0.004,343,802,0.004,228,2829,228.40000000000003,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5235.0,43.8,44.2,41.4,41.8,0.513,-0.487,0.004,77,224,0.004,291,2130,147.2,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5240.0,41.3,41.6,43.8,44.3,0.494,-0.506,0.004,310,841,0.004,455,3876,306.0,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5245.0,38.8,39.2,46.4,46.9,0.476,-0.524,0.004,98,399,0.004,147,2756,98.0,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5250.0,36.5,36.9,49.0,49.6,0.457,-0.543,0.004,561,1276,0.004,1887,8074,979.2,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5255.0,34.3,34.6,51.8,52.3,0.439,-0.561,0.004,177,735,0.004,110,2161,114.8,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5260.0,32.2,32.5,54.7,55.2,0.42,-0.58,0.004,96,1174,0.004,180,2517,110.4,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5265.0,30.2,30.5,57.6,58.2,0.402,-0.598,0.004,181,787,0.004,111,2376,116.8,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5270.0,28.2,28.6,60.7,61.3,0.384,-0.616,0.004,106,917,0.004,307,3167,165.2,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5275.0,26.4,26.8,63.9,64.5,0.367,-0.633,0.004,188,1251,0.004,230,3694,167.20000000000002,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5280.0,24.7,25.0,67.1,67.8,0.35,-0.65,0.003,383,2543,0.003,123,3016,151.8,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5285.0,23.1,23.4,70.6,71.2,0.333,-0.667,0.003,120,1323,0.003,67,2489,56.1,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5290.0,21.6,21.9,74.0,74.7,0.317,-0.684,0.003,503,2033,0.003,227,4163,219.00000000000003,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5295.0,20.1,20.4,77.5,78.3,0.301,-0.699,0.003,168,1709,0.003,193,3053,108.3,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5300.0,18.8,19.1,81.1,81.9,0.285,-0.715,0.003,1497,8121,0.003,744,9449,672.3,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5305.0,17.5,17.8,84.8,85.6,0.27,-0.73,0.003,287,2239,0.003,229,2131,154.8,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5310.0,16.3,16.6,88.6,89.5,0.256,-0.744,0.003,469,3551,0.003,215,3390,205.2,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5315.0,15.2,15.4,92.5,93.3,0.242,-0.758,0.003,180,2248,0.003,90,1751,81.0,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5320.0,14.2,14.4,96.5,97.3,0.229,-0.771,0.003,248,3777,0.003,377,2739,187.5,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5325.0,13.2,13.4,100.5,101.3,0.216,-0.784,0.003,509,3413,0.003,1038,1984,464.1,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5330.0,12.3,12.5,104.6,105.4,0.204,-0.796,0.003,144,3025,0.003,256,2276,120.0,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5335.0,11.5,11.7,108.7,109.6,0.193,-0.807,0.002,109,2558,0.002,79,1172,37.6,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5340.0,10.7,10.9,112.9,113.8,0.181,-0.818,0.002,146,3796,0.002,293,1145,87.79999999999998,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5345.0,10.0,10.1,117.2,118.0,0.171,-0.829,0.002,146,2563,0.002,115,655,52.2,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5350.0,9.3,9.4,121.5,122.4,0.161,-0.839,0.002,768,7562,0.002,707,1522,295.0,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5355.0,8.6,8.8,125.8,126.7,0.151,-0.849,0.002,167,2313,0.002,69,191,47.2,12872.6]
["2025-04-10T11:46:45.000000000",5237.08,5360.0,8.0,8.2,130.2,131.1,0.142,-0.858,0.002,230,2422,0.002,201,288,86.20000000000002,12872.6]
["2025-04-10T11:46:56.000000000",5238.11,5115.0,133.3,134.2,9.1,9.3,0.851,-0.149,0.002,64,7,0.002,1219,1751,256.6,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5120.0,128.9,129.8,9.7,9.9,0.842,-0.158,0.002,281,66,0.002,222,1866,100.6,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5125.0,124.5,125.4,10.3,10.5,0.834,-0.166,0.002,130,47,0.002,751,1863,176.2,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5130.0,120.1,121.0,11.0,11.1,0.825,-0.176,0.002,94,34,0.002,157,2343,50.2,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5135.0,115.8,116.7,11.6,11.8,0.815,-0.185,0.002,67,32,0.002,57,1559,24.8,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5140.0,111.6,112.5,12.4,12.6,0.805,-0.195,0.002,85,51,0.002,135,2567,44.00000000000001,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5145.0,107.4,108.2,13.2,13.4,0.794,-0.206,0.002,62,27,0.002,87,1935,29.800000000000004,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5150.0,103.3,104.1,14.0,14.2,0.782,-0.218,0.003,1015,156,0.003,6230,8587,2173.5,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5155.0,99.1,100.0,14.9,15.2,0.77,-0.23,0.003,51,66,0.003,22,2034,21.9,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5160.0,95.2,96.0,15.9,16.2,0.758,-0.242,0.003,429,34,0.003,509,2396,281.4,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5165.0,91.2,92.0,17.0,17.2,0.745,-0.255,0.003,97,48,0.003,130,1902,68.10000000000001,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5170.0,87.3,88.1,18.1,18.3,0.731,-0.269,0.003,529,22,0.003,414,3192,282.9,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5175.0,83.5,84.3,19.3,19.5,0.717,-0.283,0.003,211,76,0.003,1577,2645,536.4,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5180.0,79.9,80.6,20.5,20.8,0.703,-0.297,0.003,504,570,0.003,335,2952,251.70000000000005,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5185.0,76.3,76.9,21.9,22.2,0.687,-0.313,0.003,77,56,0.003,90,2476,50.1,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5190.0,72.7,73.3,23.3,23.6,0.672,-0.328,0.003,178,64,0.003,178,3303,106.8,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5195.0,69.2,69.8,24.8,25.1,0.656,-0.345,0.003,141,28,0.003,218,3635,107.7,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5200.0,65.9,66.3,26.4,26.7,0.639,-0.361,0.003,1496,590,0.003,3459,13436,1486.5000000000002,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5205.0,62.6,63.0,28.1,28.4,0.622,-0.378,0.004,203,226,0.004,120,2620,129.20000000000002,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5210.0,59.4,59.8,29.9,30.2,0.604,-0.396,0.004,303,124,0.004,72,3619,150.0,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5215.0,56.3,56.7,31.8,32.1,0.587,-0.413,0.004,157,47,0.004,156,2245,125.2,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5220.0,53.3,53.7,33.8,34.1,0.569,-0.431,0.004,766,129,0.004,134,2671,360.0,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5225.0,50.4,50.8,35.9,36.2,0.55,-0.45,0.004,210,372,0.004,1370,2905,632.0,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5230.0,47.6,48.0,38.1,38.4,0.532,-0.468,0.004,343,802,0.004,228,2832,228.40000000000003,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5235.0,44.9,45.3,40.4,40.6,0.513,-0.487,0.004,77,231,0.004,291,2135,147.2,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5240.0,42.3,42.7,42.8,43.2,0.495,-0.505,0.004,310,844,0.004,455,3880,306.0,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5245.0,39.9,40.2,45.3,45.7,0.476,-0.524,0.004,98,402,0.004,147,2757,98.0,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5250.0,37.5,37.9,47.9,48.4,0.457,-0.542,0.004,561,1280,0.004,1887,8075,979.2,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5255.0,35.2,35.6,50.6,51.1,0.439,-0.561,0.004,177,736,0.004,110,2164,114.8,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5260.0,33.0,33.4,53.5,54.0,0.421,-0.579,0.004,96,1175,0.004,180,2518,110.4,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5265.0,31.0,31.4,56.4,56.9,0.403,-0.597,0.004,181,788,0.004,111,2376,116.8,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5270.0,29.2,29.4,59.4,60.0,0.385,-0.615,0.004,106,918,0.004,307,3167,165.2,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5275.0,27.2,27.6,62.6,63.1,0.368,-0.632,0.003,188,1254,0.003,230,3694,125.4,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5280.0,25.4,25.8,65.8,66.4,0.35,-0.65,0.003,383,2544,0.003,123,3016,151.8,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5285.0,23.9,24.1,69.1,69.7,0.334,-0.666,0.003,120,1323,0.003,67,2489,56.1,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5290.0,22.3,22.6,72.5,73.1,0.317,-0.683,0.003,503,2033,0.003,227,4163,219.00000000000003,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5295.0,20.8,21.1,76.1,76.7,0.301,-0.699,0.003,168,1710,0.003,193,3053,108.3,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5300.0,19.4,19.7,79.7,80.4,0.286,-0.714,0.003,1497,8128,0.003,744,9449,672.3,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5305.0,18.1,18.4,83.4,84.2,0.271,-0.729,0.003,287,2239,0.003,229,2131,154.8,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5310.0,16.9,17.1,87.1,87.9,0.257,-0.743,0.003,469,3554,0.003,215,3391,205.2,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5315.0,15.7,16.0,91.0,91.8,0.243,-0.757,0.003,180,2248,0.003,90,1751,81.0,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5320.0,14.6,14.9,94.8,95.7,0.23,-0.77,0.003,248,3793,0.003,377,2739,187.5,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5325.0,13.6,13.9,98.8,99.7,0.217,-0.783,0.003,509,3415,0.003,1038,1984,464.1,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5330.0,12.7,12.9,102.9,103.8,0.205,-0.795,0.003,144,3025,0.003,256,2277,120.0,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5335.0,11.8,12.1,107.0,107.9,0.193,-0.807,0.002,109,2558,0.002,79,1172,37.6,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5340.0,11.0,11.2,111.2,112.0,0.182,-0.818,0.002,146,3797,0.002,293,1175,87.79999999999998,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5345.0,10.3,10.5,115.4,116.4,0.171,-0.829,0.002,146,2563,0.002,115,655,52.2,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5350.0,9.6,9.8,119.7,120.6,0.162,-0.838,0.002,768,7563,0.002,707,1524,295.0,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5355.0,8.9,9.1,124.1,125.0,0.152,-0.848,0.002,167,2315,0.002,69,191,47.2,12863.1]
["2025-04-10T11:46:56.000000000",5238.11,5360.0,8.3,8.5,128.4,129.4,0.143,-0.857,0.002,230,2422,0.002,201,318,86.20000000000002,12863.1]
["2025-04-10T11:47:07.000000000",5240.22,5120.0,130.2,131.4,9.5,9.7,0.848,-0.152,0.002,281,66,0.002,222,1867,100.6,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5125.0,125.8,127.0,10.1,10.3,0.839,-0.16,0.002,130,47,0.002,751,1865,176.2,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5130.0,121.2,122.7,10.7,11.0,0.831,-0.169,0.002,94,34,0.002,157,2343,50.2,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5135.0,116.9,118.4,11.4,11.6,0.821,-0.179,0.002,67,32,0.002,57,1559,24.8,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5140.0,112.9,114.1,12.1,12.4,0.812,-0.189,0.002,85,51,0.002,135,2567,44.00000000000001,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5145.0,108.4,109.9,12.9,13.2,0.801,-0.199,0.002,62,27,0.002,87,1935,29.800000000000004,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5150.0,104.5,105.7,13.7,14.0,0.79,-0.21,0.003,1015,156,0.003,6230,8589,2173.5,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5155.0,100.2,101.6,14.6,14.9,0.778,-0.222,0.003,51,66,0.003,22,2034,21.9,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5160.0,96.3,97.5,15.6,15.9,0.766,-0.234,0.003,429,34,0.003,509,2396,281.4,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5165.0,92.3,93.5,16.6,16.9,0.754,-0.246,0.003,97,48,0.003,130,1902,68.10000000000001,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5170.0,88.4,89.6,17.7,18.0,0.741,-0.26,0.003,529,22,0.003,414,3195,282.9,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5175.0,84.6,85.8,18.8,19.1,0.727,-0.273,0.003,211,76,0.003,1577,2645,536.4,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5180.0,81.2,81.8,20.1,20.4,0.712,-0.288,0.003,504,570,0.003,335,2953,251.70000000000005,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5185.0,77.5,78.1,21.4,21.7,0.698,-0.302,0.003,77,56,0.003,90,2480,50.1,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5190.0,73.9,74.5,22.8,23.1,0.682,-0.318,0.003,178,64,0.003,178,3303,106.8,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5195.0,70.4,71.0,24.2,24.6,0.666,-0.334,0.003,141,28,0.003,218,3635,107.7,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5200.0,67.0,67.6,25.8,26.1,0.65,-0.35,0.003,1496,592,0.003,3459,13447,1486.5000000000002,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5205.0,63.7,64.2,27.5,27.8,0.633,-0.367,0.003,203,226,0.003,120,2620,96.9,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5210.0,60.4,61.0,29.2,29.6,0.616,-0.384,0.004,303,124,0.004,72,3619,150.0,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5215.0,57.3,57.8,31.1,31.4,0.598,-0.402,0.004,157,47,0.004,156,2245,125.2,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5220.0,54.3,54.8,33.0,33.4,0.581,-0.42,0.004,766,129,0.004,134,2671,360.0,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5225.0,51.3,51.8,35.1,35.4,0.562,-0.438,0.004,210,376,0.004,1370,2908,632.0,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5230.0,48.5,49.0,37.2,37.6,0.544,-0.456,0.004,343,802,0.004,228,2834,228.40000000000003,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5235.0,45.8,46.2,39.5,39.9,0.525,-0.475,0.004,77,232,0.004,291,2142,147.2,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5240.0,43.2,43.6,41.9,42.3,0.506,-0.494,0.004,310,845,0.004,455,3889,306.0,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5245.0,40.7,41.1,44.3,44.8,0.488,-0.512,0.004,98,405,0.004,147,2762,98.0,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5250.0,38.3,38.7,46.9,47.4,0.469,-0.531,0.004,561,1281,0.004,1887,8081,979.2,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5255.0,36.0,36.4,49.6,50.1,0.451,-0.549,0.004,177,737,0.004,110,2164,114.8,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5260.0,33.8,34.1,52.4,52.9,0.433,-0.567,0.004,96,1175,0.004,180,2518,110.4,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5265.0,31.7,32.0,55.3,55.9,0.415,-0.585,0.004,181,791,0.004,111,2386,116.8,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5270.0,29.7,30.0,58.3,58.9,0.397,-0.603,0.004,106,919,0.004,307,3167,165.2,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5275.0,27.8,28.1,61.4,62.0,0.379,-0.621,0.004,188,1254,0.004,230,3695,167.20000000000002,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5280.0,26.0,26.4,64.6,65.2,0.362,-0.638,0.003,383,2545,0.003,123,3016,151.8,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5285.0,24.3,24.6,67.9,68.5,0.345,-0.655,0.003,120,1323,0.003,67,2493,56.1,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5290.0,22.7,23.0,71.3,71.9,0.328,-0.672,0.003,503,2033,0.003,227,4163,219.00000000000003,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5295.0,21.2,21.5,74.8,75.4,0.312,-0.688,0.003,168,1710,0.003,193,3053,108.3,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5300.0,19.8,20.1,78.2,79.3,0.296,-0.704,0.003,1497,8132,0.003,744,9449,672.3,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5305.0,18.5,18.8,81.9,83.2,0.281,-0.719,0.003,287,2239,0.003,229,2131,154.8,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5310.0,17.2,17.5,85.6,86.7,0.266,-0.734,0.003,469,3554,0.003,215,3392,205.2,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5315.0,16.1,16.3,89.4,90.8,0.252,-0.748,0.003,180,2248,0.003,90,1751,81.0,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5320.0,15.0,15.2,93.3,94.5,0.239,-0.762,0.003,248,3793,0.003,377,2739,187.5,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5325.0,13.9,14.2,97.3,98.4,0.225,-0.775,0.003,509,3416,0.003,1038,1990,464.1,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5330.0,13.0,13.2,101.3,102.5,0.213,-0.787,0.003,144,3025,0.003,256,2284,120.0,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5335.0,12.1,12.3,105.4,106.7,0.201,-0.799,0.003,109,2558,0.003,79,1172,56.400000000000006,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5340.0,11.2,11.5,109.5,110.8,0.189,-0.811,0.002,146,3812,0.002,293,1175,87.79999999999998,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5345.0,10.4,10.7,113.7,115.1,0.178,-0.822,0.002,146,2567,0.002,115,655,52.2,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5350.0,9.7,10.0,118.0,119.2,0.168,-0.832,0.002,768,7566,0.002,707,1524,295.0,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5355.0,9.0,9.3,122.3,123.8,0.159,-0.842,0.002,167,2315,0.002,69,191,47.2,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5360.0,8.4,8.6,126.7,127.9,0.149,-0.851,0.002,230,2425,0.002,201,318,86.20000000000002,12801.399999999998]
["2025-04-10T11:47:07.000000000",5240.22,5365.0,7.8,8.1,131.1,132.4,0.14,-0.86,0.002,661,2693,0.002,172,159,166.60000000000002,12801.399999999998]
["2025-04-10T11:47:19.000000000",5235.03,5115.0,129.2,130.4,9.8,10.0,0.856,-0.144,0.002,64,7,0.002,1219,1756,256.6,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5120.0,124.9,125.9,10.4,10.6,0.848,-0.152,0.002,281,66,0.002,222,1891,100.6,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5125.0,120.5,121.6,11.0,11.2,0.839,-0.16,0.002,130,47,0.002,751,1879,176.2,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5130.0,116.2,117.4,11.7,11.9,0.831,-0.169,0.002,94,34,0.002,157,2344,50.2,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5135.0,112.0,113.1,12.5,12.7,0.821,-0.179,0.002,67,32,0.002,57,1562,24.8,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5140.0,107.8,108.8,13.3,13.5,0.812,-0.189,0.002,85,56,0.002,135,2594,44.00000000000001,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5145.0,103.6,104.8,14.1,14.3,0.801,-0.199,0.002,62,27,0.002,87,1959,29.800000000000004,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5150.0,99.5,100.5,15.0,15.3,0.79,-0.21,0.003,1015,156,0.003,6230,8636,2173.5,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5155.0,95.5,96.6,16.0,16.2,0.778,-0.222,0.003,51,66,0.003,22,2037,21.9,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5160.0,91.6,92.6,17.0,17.3,0.766,-0.234,0.003,429,44,0.003,509,2399,281.4,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5165.0,87.7,88.8,18.1,18.4,0.754,-0.246,0.003,97,48,0.003,130,1911,68.10000000000001,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5170.0,83.8,84.8,19.3,19.6,0.741,-0.26,0.003,529,22,0.003,414,3207,282.9,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5175.0,80.2,81.2,20.6,20.8,0.727,-0.273,0.003,211,76,0.003,1577,2654,536.4,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5180.0,76.5,77.4,21.9,22.2,0.712,-0.288,0.003,504,575,0.003,335,2969,251.70000000000005,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5185.0,73.2,73.8,23.3,23.6,0.698,-0.302,0.003,77,56,0.003,90,2493,50.1,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5190.0,69.7,70.3,24.8,25.1,0.682,-0.318,0.003,178,64,0.003,178,3328,106.8,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5195.0,66.3,66.9,26.4,26.8,0.666,-0.334,0.003,141,28,0.003,218,3637,107.7,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5200.0,63.0,63.6,28.1,28.4,0.65,-0.35,0.003,1496,594,0.003,3459,13464,1486.5000000000002,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5205.0,59.8,60.3,29.9,30.2,0.633,-0.367,0.003,203,227,0.003,120,2632,96.9,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5210.0,56.7,57.2,31.8,32.1,0.616,-0.384,0.004,303,124,0.004,72,3623,150.0,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5215.0,53.7,54.3,33.7,34.1,0.598,-0.402,0.004,157,50,0.004,156,2255,125.2,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5220.0,50.8,51.3,35.8,36.2,0.581,-0.42,0.004,766,131,0.004,134,2676,360.0,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5225.0,48.0,48.4,38.0,38.4,0.562,-0.438,0.004,210,381,0.004,1370,2917,632.0,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5230.0,45.3,45.7,40.3,40.7,0.544,-0.456,0.004,343,808,0.004,228,2842,228.40000000000003,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5235.0,42.7,43.0,42.6,43.1,0.525,-0.475,0.004,77,247,0.004,291,2157,147.2,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5240.0,40.2,40.5,45.1,45.6,0.506,-0.494,0.004,310,855,0.004,455,3898,306.0,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5245.0,37.8,38.1,47.7,48.3,0.488,-0.512,0.004,98,416,0.004,147,2764,98.0,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5250.0,35.5,35.8,50.4,51.0,0.469,-0.531,0.004,561,1289,0.004,1887,8086,979.2,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5255.0,33.4,33.6,53.3,53.8,0.451,-0.549,0.004,177,739,0.004,110,2167,114.8,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5260.0,31.3,31.5,56.2,56.7,0.433,-0.567,0.004,96,1175,0.004,180,2521,110.4,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5265.0,29.3,29.6,59.2,59.8,0.415,-0.585,0.004,181,794,0.004,111,2387,116.8,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5270.0,27.4,27.8,62.3,62.9,0.397,-0.603,0.004,106,924,0.004,307,3175,165.2,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5275.0,25.7,25.9,65.5,66.1,0.379,-0.621,0.004,188,1256,0.004,230,3702,167.20000000000002,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5280.0,24.0,24.3,68.9,69.4,0.362,-0.638,0.003,383,2550,0.003,123,3027,151.8,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5285.0,22.4,22.7,72.3,72.9,0.345,-0.655,0.003,120,1326,0.003,67,2493,56.1,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5290.0,20.9,21.2,75.8,76.4,0.328,-0.672,0.003,503,2033,0.003,227,4183,219.00000000000003,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5295.0,19.5,19.8,79.4,80.0,0.312,-0.688,0.003,168,1713,0.003,193,3053,108.3,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5300.0,18.2,18.6,83.0,83.6,0.296,-0.704,0.003,1497,8161,0.003,744,9452,672.3,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5305.0,17.0,17.2,86.6,87.6,0.281,-0.719,0.003,287,2242,0.003,229,2131,154.8,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5310.0,15.8,16.1,90.5,91.5,0.266,-0.734,0.003,469,3554,0.003,215,3392,205.2,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5315.0,14.7,15.0,94.3,95.4,0.252,-0.748,0.003,180,2250,0.003,90,1752,81.0,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5320.0,13.7,13.9,98.4,99.4,0.239,-0.762,0.003,248,3795,0.003,377,2740,187.5,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5325.0,12.8,13.0,102.5,103.5,0.225,-0.775,0.003,509,3419,0.003,1038,1990,464.1,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5330.0,11.9,12.1,106.6,107.5,0.213,-0.787,0.003,144,3028,0.003,256,2284,120.0,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5335.0,11.1,11.3,110.6,111.7,0.201,-0.799,0.003,109,2563,0.003,79,1172,56.400000000000006,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5340.0,10.3,10.5,115.0,115.9,0.189,-0.811,0.002,146,3817,0.002,293,1175,87.79999999999998,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5345.0,9.6,9.8,119.0,120.2,0.178,-0.822,0.002,146,2583,0.002,115,655,52.2,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5350.0,8.9,9.1,123.5,124.5,0.168,-0.832,0.002,768,7572,0.002,707,1559,295.0,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5355.0,8.3,8.5,127.8,128.9,0.159,-0.842,0.002,167,2325,0.002,69,191,47.2,12891.4]
["2025-04-10T11:47:19.000000000",5235.03,5360.0,7.7,7.9,132.4,133.4,0.149,-0.851,0.002,230,2439,0.002,201,353,86.20000000000002,12891.4]
["2025-04-10T11:47:30.000000000",5235.92,5115.0,131.4,132.3,9.5,9.7,0.845,-0.155,0.002,64,7,0.002,1219,1756,256.6,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5120.0,127.0,127.9,10.1,10.3,0.836,-0.164,0.002,281,66,0.002,222,1899,100.6,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5125.0,122.6,123.5,10.7,10.9,0.828,-0.172,0.002,130,47,0.002,751,1879,176.2,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5130.0,118.3,119.1,11.4,11.6,0.818,-0.182,0.002,94,34,0.002,157,2344,50.2,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5135.0,114.0,114.8,12.1,12.3,0.808,-0.192,0.002,67,32,0.002,57,1563,24.8,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5140.0,109.8,110.6,12.9,13.1,0.798,-0.202,0.002,85,56,0.002,135,2598,44.00000000000001,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5145.0,105.6,106.4,13.7,13.9,0.786,-0.214,0.003,62,27,0.003,87,1967,44.7,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5150.0,101.5,102.3,14.6,14.8,0.775,-0.225,0.003,1015,156,0.003,6230,8649,2173.5,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5155.0,97.5,98.3,15.5,15.8,0.763,-0.237,0.003,51,66,0.003,22,2043,21.9,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5160.0,93.5,94.3,16.5,16.8,0.75,-0.25,0.003,429,44,0.003,509,2400,281.4,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5165.0,89.5,90.3,17.6,17.9,0.737,-0.263,0.003,97,48,0.003,130,1911,68.10000000000001,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5170.0,85.7,86.5,18.7,19.0,0.723,-0.277,0.003,529,22,0.003,414,3208,282.9,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5175.0,81.9,82.7,20.0,20.2,0.709,-0.291,0.003,211,76,0.003,1577,2655,536.4,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5180.0,78.3,78.9,21.3,21.5,0.694,-0.306,0.003,504,575,0.003,335,2969,251.70000000000005,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5185.0,74.7,75.3,22.6,22.9,0.678,-0.321,0.003,77,60,0.003,90,2494,50.1,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5190.0,71.2,71.8,24.1,24.4,0.663,-0.337,0.003,178,64,0.003,178,3328,106.8,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5195.0,67.8,68.3,25.7,26.0,0.647,-0.354,0.003,141,28,0.003,218,3638,107.7,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5200.0,64.4,65.0,27.3,27.6,0.63,-0.37,0.003,1496,595,0.003,3459,13496,1486.5000000000002,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5205.0,61.2,61.7,29.0,29.3,0.613,-0.387,0.004,203,227,0.004,120,2633,129.20000000000002,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5210.0,58.0,58.6,30.9,31.2,0.595,-0.405,0.004,303,124,0.004,72,3626,150.0,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5215.0,55.0,55.5,32.8,33.1,0.577,-0.423,0.004,157,50,0.004,156,2256,125.2,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5220.0,52.0,52.5,34.8,35.2,0.559,-0.441,0.004,766,143,0.004,134,2711,360.0,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5225.0,49.1,49.6,37.0,37.3,0.541,-0.459,0.004,210,385,0.004,1370,2920,632.0,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5230.0,46.4,46.8,39.2,39.6,0.523,-0.477,0.004,343,808,0.004,228,2868,228.40000000000003,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5235.0,43.8,44.2,41.6,41.9,0.504,-0.496,0.004,77,249,0.004,291,2160,147.2,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5240.0,41.2,41.6,44.0,44.5,0.485,-0.514,0.004,310,856,0.004,455,3902,306.0,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5245.0,38.8,39.1,46.6,47.0,0.467,-0.533,0.004,98,417,0.004,147,2772,98.0,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5250.0,36.5,36.8,49.2,49.7,0.448,-0.552,0.004,561,1295,0.004,1887,8087,979.2,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5255.0,34.3,34.6,52.0,52.5,0.43,-0.57,0.004,177,744,0.004,110,2168,114.8,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5260.0,32.1,32.5,54.9,55.4,0.412,-0.588,0.004,96,1177,0.004,180,2521,110.4,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5265.0,30.1,30.5,57.8,58.4,0.394,-0.606,0.004,181,795,0.004,111,2393,116.8,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5270.0,28.2,28.5,60.9,61.5,0.376,-0.624,0.004,106,924,0.004,307,3175,165.2,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5275.0,26.4,26.7,64.1,64.6,0.359,-0.641,0.003,188,1256,0.003,230,3703,125.4,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5280.0,25.0,25.1,67.3,67.9,0.342,-0.658,0.003,383,2564,0.003,123,3030,151.8,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5285.0,23.1,23.4,70.7,71.3,0.325,-0.675,0.003,120,1330,0.003,67,2493,56.1,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5290.0,21.6,21.9,74.2,74.8,0.309,-0.691,0.003,503,2034,0.003,227,4185,219.00000000000003,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5295.0,20.1,20.4,77.7,78.3,0.293,-0.707,0.003,168,1717,0.003,193,3053,108.3,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5300.0,18.8,19.1,81.3,82.1,0.278,-0.722,0.003,1497,8175,0.003,744,9453,672.3,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5305.0,17.5,17.8,85.0,85.8,0.263,-0.737,0.003,287,2242,0.003,229,2131,154.8,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5310.0,16.3,16.6,88.8,89.6,0.249,-0.751,0.003,469,3556,0.003,215,3392,205.2,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5315.0,15.2,15.5,92.7,93.5,0.235,-0.765,0.003,180,2250,0.003,90,1752,81.0,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5320.0,14.2,14.4,96.6,97.5,0.222,-0.778,0.003,248,3806,0.003,377,2740,187.5,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5325.0,13.2,13.4,100.7,101.5,0.21,-0.79,0.003,509,3420,0.003,1038,1990,464.1,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5330.0,12.3,12.5,104.7,105.6,0.198,-0.802,0.003,144,3028,0.003,256,2284,120.0,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5335.0,11.4,11.6,108.9,109.7,0.186,-0.814,0.002,109,2568,0.002,79,1172,37.6,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5340.0,10.7,10.8,113.1,113.9,0.176,-0.824,0.002,146,3818,0.002,293,1176,87.79999999999998,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5345.0,9.9,10.1,117.3,118.2,0.166,-0.834,0.002,146,2585,0.002,115,655,52.2,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5350.0,9.2,9.4,121.6,122.5,0.156,-0.844,0.002,768,7583,0.002,707,1559,295.0,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5355.0,8.6,8.8,126.0,126.9,0.147,-0.853,0.002,167,2325,0.002,69,191,47.2,12878.0]
["2025-04-10T11:47:30.000000000",5235.92,5360.0,8.0,8.2,130.4,131.3,0.138,-0.862,0.002,230,2457,0.002,201,354,86.20000000000002,12878.0]
["2025-04-10T11:47:41.000000000",5234.76,5110.0,133.9,134.8,9.2,9.4,0.855,-0.145,0.002,93,4,0.002,294,1573,77.4,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5115.0,129.5,130.4,9.8,9.9,0.847,-0.153,0.002,64,7,0.002,1219,1756,256.6,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5120.0,125.1,126.0,10.4,10.6,0.839,-0.161,0.002,281,66,0.002,222,1899,100.6,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5125.0,120.7,121.7,11.0,11.2,0.829,-0.17,0.002,130,47,0.002,751,1883,176.2,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5130.0,116.5,117.4,11.7,11.9,0.82,-0.18,0.002,94,34,0.002,157,2344,50.2,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5135.0,112.2,113.1,12.4,12.6,0.81,-0.19,0.002,67,32,0.002,57,1563,24.8,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5140.0,108.0,108.9,13.2,13.5,0.8,-0.2,0.002,85,56,0.002,135,2598,44.00000000000001,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5145.0,103.8,104.7,14.1,14.3,0.789,-0.211,0.002,62,27,0.002,87,1968,29.800000000000004,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5150.0,99.7,100.6,15.0,15.3,0.777,-0.223,0.003,1015,156,0.003,6230,9140,2173.5,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5155.0,95.8,96.6,16.0,16.2,0.765,-0.235,0.003,51,66,0.003,22,2043,21.9,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5160.0,91.8,92.6,17.0,17.3,0.753,-0.247,0.003,429,44,0.003,509,2401,281.4,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5165.0,88.0,88.8,18.1,18.4,0.74,-0.26,0.003,97,48,0.003,130,1911,68.10000000000001,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5170.0,84.1,84.9,19.3,19.6,0.726,-0.274,0.003,529,22,0.003,414,3299,282.9,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5175.0,80.4,81.2,20.6,20.9,0.712,-0.288,0.003,211,78,0.003,1577,2670,536.4,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5180.0,76.7,77.4,21.9,22.2,0.697,-0.303,0.003,504,575,0.003,335,2969,251.70000000000005,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5185.0,73.2,73.8,23.3,23.6,0.682,-0.318,0.003,77,60,0.003,90,2494,50.1,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5190.0,69.7,70.4,24.8,25.1,0.666,-0.334,0.003,178,64,0.003,178,3328,106.8,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5195.0,66.3,67.0,26.4,26.7,0.65,-0.35,0.003,141,28,0.003,218,3638,107.7,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5200.0,63.0,63.6,28.1,28.4,0.633,-0.367,0.003,1496,599,0.003,3459,13499,1486.5000000000002,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5205.0,59.8,60.4,29.9,30.2,0.616,-0.384,0.004,203,227,0.004,120,2635,129.20000000000002,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5210.0,56.8,57.3,31.8,32.1,0.599,-0.401,0.004,303,126,0.004,72,3628,150.0,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5215.0,53.7,54.2,33.7,34.1,0.581,-0.419,0.004,157,50,0.004,156,2256,125.2,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5220.0,50.8,51.3,35.8,36.2,0.563,-0.437,0.004,766,143,0.004,134,2714,360.0,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5225.0,48.1,48.5,38.0,38.4,0.544,-0.456,0.004,210,387,0.004,1370,2920,632.0,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5230.0,45.4,45.8,40.3,40.7,0.526,-0.474,0.004,343,811,0.004,228,2869,228.40000000000003,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5235.0,42.8,43.1,42.7,43.1,0.507,-0.493,0.004,77,250,0.004,291,2169,147.2,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5240.0,40.3,40.6,45.1,45.6,0.489,-0.511,0.004,310,862,0.004,455,4058,306.0,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5245.0,37.9,38.2,47.8,48.2,0.47,-0.53,0.004,98,426,0.004,147,2775,98.0,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5250.0,35.6,36.0,50.5,51.0,0.452,-0.548,0.004,561,1298,0.004,1887,8089,979.2,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5255.0,33.5,33.8,53.3,53.8,0.434,-0.566,0.004,177,746,0.004,110,2172,114.8,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5260.0,31.4,31.7,56.2,56.7,0.415,-0.585,0.004,96,1177,0.004,180,2524,110.4,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5265.0,29.4,29.7,59.2,59.8,0.397,-0.603,0.004,181,797,0.004,111,2393,116.8,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5270.0,27.5,27.8,62.4,62.9,0.38,-0.62,0.004,106,924,0.004,307,3177,165.2,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5275.0,25.8,26.0,65.6,66.2,0.362,-0.638,0.003,188,1256,0.003,230,3703,125.4,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5280.0,24.1,24.4,68.9,69.5,0.345,-0.655,0.003,383,2576,0.003,123,3030,151.8,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5285.0,22.5,22.8,72.3,72.9,0.329,-0.671,0.003,120,1330,0.003,67,2493,56.1,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5290.0,21.0,21.3,75.8,76.4,0.312,-0.688,0.003,503,2036,0.003,227,4188,219.00000000000003,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5295.0,19.6,19.8,79.4,80.0,0.296,-0.704,0.003,168,1717,0.003,193,3056,108.3,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5300.0,18.3,18.5,82.9,83.7,0.281,-0.719,0.003,1497,8176,0.003,744,9453,672.3,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5305.0,17.0,17.3,86.7,87.5,0.266,-0.734,0.003,287,2243,0.003,229,2131,154.8,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5310.0,15.9,16.1,90.5,91.3,0.252,-0.748,0.003,469,3556,0.003,215,3398,205.2,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5315.0,14.8,15.0,94.4,95.2,0.238,-0.762,0.003,180,2250,0.003,90,1752,81.0,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5320.0,13.7,14.0,98.4,99.2,0.226,-0.774,0.003,248,3807,0.003,377,2740,187.5,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5325.0,12.8,13.0,102.4,103.3,0.213,-0.787,0.003,509,3429,0.003,1038,1990,464.1,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5330.0,11.9,12.1,106.5,107.4,0.201,-0.799,0.003,144,3032,0.003,256,2290,120.0,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5335.0,11.1,11.3,110.7,111.6,0.19,-0.81,0.002,109,2568,0.002,79,1172,37.6,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5340.0,10.3,10.5,114.9,115.8,0.179,-0.821,0.002,146,3819,0.002,293,1176,87.79999999999998,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5345.0,9.6,9.8,119.2,120.1,0.168,-0.832,0.002,146,2585,0.002,115,655,52.2,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5350.0,9.0,9.1,123.5,124.4,0.158,-0.842,0.002,768,7585,0.002,707,1559,295.0,12854.299999999996]
["2025-04-10T11:47:41.000000000",5234.76,5355.0,8.3,8.5,127.9,128.8,0.149,-0.851,0.002,167,2328,0.002,69,191,47.2,12854.299999999996]
["2025-04-10T11:47:53.000000000",5234.87,5110.0,135.1,136.0,9.0,9.2,0.854,-0.146,0.002,93,4,0.002,294,1573,77.4,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5115.0,130.6,131.5,9.6,9.8,0.846,-0.154,0.002,64,7,0.002,1219,1763,256.6,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5120.0,126.2,127.0,10.2,10.4,0.837,-0.163,0.002,281,66,0.002,222,1906,100.6,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5125.0,121.9,122.8,10.8,11.0,0.828,-0.172,0.002,130,47,0.002,751,1883,176.2,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5130.0,117.6,118.4,11.5,11.7,0.819,-0.181,0.002,94,34,0.002,157,2352,50.2,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5135.0,113.3,114.2,12.2,12.4,0.808,-0.192,0.002,67,32,0.002,57,1575,24.8,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5140.0,109.1,109.9,13.0,13.2,0.798,-0.202,0.002,85,56,0.002,135,2598,44.00000000000001,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5145.0,104.9,105.8,13.8,14.1,0.787,-0.213,0.003,62,27,0.003,87,1968,44.7,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5150.0,100.8,101.7,14.7,15.0,0.776,-0.224,0.003,1015,156,0.003,6230,9145,2173.5,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5155.0,96.8,97.6,15.7,15.9,0.763,-0.237,0.003,51,66,0.003,22,2044,21.9,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5160.0,92.9,93.7,16.7,17.0,0.75,-0.25,0.003,429,44,0.003,509,2403,281.4,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5165.0,88.9,89.7,17.8,18.1,0.737,-0.263,0.003,97,48,0.003,130,1911,68.10000000000001,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5170.0,85.1,85.9,19.0,19.2,0.723,-0.277,0.003,529,22,0.003,414,3299,282.9,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5175.0,81.4,82.1,20.2,20.5,0.709,-0.291,0.003,211,78,0.003,1577,2671,536.4,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5180.0,77.7,78.3,21.5,21.8,0.694,-0.306,0.003,504,575,0.003,335,2972,251.70000000000005,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5185.0,74.1,74.7,22.9,23.2,0.679,-0.321,0.003,77,60,0.003,90,2494,50.1,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5190.0,70.6,71.2,24.4,24.7,0.663,-0.337,0.003,178,64,0.003,178,3329,106.8,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5195.0,67.2,67.7,26.0,26.3,0.647,-0.354,0.003,141,28,0.003,218,3638,107.7,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5200.0,63.9,64.4,27.6,27.9,0.63,-0.37,0.003,1496,599,0.003,3459,13513,1486.5000000000002,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5205.0,60.6,61.2,29.4,29.7,0.613,-0.387,0.004,203,227,0.004,120,2637,129.20000000000002,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5210.0,57.5,58.0,31.2,31.6,0.595,-0.405,0.004,303,127,0.004,72,3629,150.0,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5215.0,54.5,55.0,33.2,33.5,0.577,-0.423,0.004,157,50,0.004,156,2256,125.2,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5220.0,51.6,52.0,35.2,35.6,0.559,-0.441,0.004,766,143,0.004,134,2722,360.0,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5225.0,48.7,49.1,37.4,37.7,0.54,-0.46,0.004,210,387,0.004,1370,2927,632.0,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5230.0,46.0,46.4,39.7,40.0,0.522,-0.478,0.004,343,811,0.004,228,2891,228.40000000000003,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5235.0,43.4,43.6,42.0,42.4,0.503,-0.497,0.004,77,259,0.004,291,2183,147.2,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5240.0,40.8,41.1,44.5,44.9,0.485,-0.515,0.004,310,864,0.004,455,4067,306.0,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5245.0,38.4,38.7,47.1,47.5,0.466,-0.534,0.004,98,430,0.004,147,2776,98.0,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5250.0,36.1,36.4,49.7,50.2,0.448,-0.552,0.004,561,1300,0.004,1887,8089,979.2,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5255.0,33.9,34.2,52.5,52.9,0.43,-0.57,0.004,177,746,0.004,110,2175,114.8,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5260.0,31.8,32.1,55.4,55.9,0.412,-0.588,0.004,96,1177,0.004,180,2530,110.4,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5265.0,29.8,30.1,58.4,58.9,0.394,-0.606,0.004,181,797,0.004,111,2393,116.8,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5270.0,27.9,28.2,61.5,62.0,0.376,-0.624,0.004,106,925,0.004,307,3177,165.2,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5275.0,26.1,26.4,64.7,65.3,0.359,-0.641,0.003,188,1267,0.003,230,3710,125.4,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5280.0,24.4,24.7,68.0,68.5,0.342,-0.658,0.003,383,2577,0.003,123,3031,151.8,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5285.0,22.8,23.1,71.4,71.9,0.326,-0.675,0.003,120,1331,0.003,67,2493,56.1,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5290.0,21.3,21.6,74.8,75.4,0.309,-0.69,0.003,503,2037,0.003,227,4188,219.00000000000003,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5295.0,19.9,20.1,78.4,79.0,0.294,-0.706,0.003,168,1718,0.003,193,3056,108.3,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5300.0,18.6,18.8,82.0,82.7,0.279,-0.721,0.003,1497,8192,0.003,744,9453,672.3,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5305.0,17.3,17.5,85.7,86.4,0.264,-0.736,0.003,287,2243,0.003,229,2131,154.8,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5310.0,16.1,16.3,89.5,90.3,0.25,-0.75,0.003,469,3558,0.003,215,3399,205.2,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5315.0,15.0,15.2,93.4,94.2,0.236,-0.764,0.003,180,2270,0.003,90,1752,81.0,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5320.0,14.0,14.2,97.3,98.1,0.223,-0.777,0.003,248,3827,0.003,377,2740,187.5,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5325.0,13.0,13.2,101.4,102.2,0.211,-0.79,0.003,509,3432,0.003,1038,1990,464.1,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5330.0,12.1,12.3,105.5,106.3,0.199,-0.801,0.003,144,3037,0.003,256,2292,120.0,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5335.0,11.3,11.5,109.6,110.4,0.188,-0.813,0.002,109,2568,0.002,79,1172,37.6,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5340.0,10.5,10.7,113.8,114.6,0.177,-0.823,0.002,146,3819,0.002,293,1176,87.79999999999998,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5345.0,9.8,10.0,118.0,118.9,0.167,-0.833,0.002,146,2586,0.002,115,655,52.2,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5350.0,9.1,9.3,122.4,123.2,0.157,-0.843,0.002,768,7592,0.002,707,1559,295.0,12869.2]
["2025-04-10T11:47:53.000000000",5234.87,5355.0,8.5,8.6,126.7,127.6,0.148,-0.852,0.002,167,2328,0.002,69,191,47.2,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5110.0,133.7,134.7,9.2,9.4,0.854,-0.146,0.002,93,4,0.002,294,1574,77.4,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5115.0,129.3,130.2,9.7,10.0,0.846,-0.154,0.002,64,7,0.002,1219,1771,256.6,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5120.0,124.9,125.8,10.3,10.6,0.837,-0.163,0.002,281,66,0.002,222,1907,100.6,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5125.0,120.5,121.5,11.0,11.2,0.828,-0.172,0.002,130,47,0.002,751,1883,176.2,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5130.0,116.2,117.2,11.7,11.9,0.819,-0.181,0.002,94,34,0.002,157,2404,50.2,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5135.0,112.0,112.9,12.4,12.7,0.808,-0.192,0.002,67,32,0.002,57,1575,24.8,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5140.0,107.8,108.7,13.2,13.5,0.798,-0.202,0.002,85,56,0.002,135,2607,44.00000000000001,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5145.0,103.6,104.5,14.1,14.3,0.787,-0.213,0.003,62,27,0.003,87,1968,44.7,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5150.0,99.6,100.4,15.0,15.2,0.776,-0.224,0.003,1015,156,0.003,6230,9151,2173.5,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5155.0,95.6,96.4,15.9,16.2,0.763,-0.237,0.003,51,66,0.003,22,2044,21.9,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5160.0,91.6,92.4,17.0,17.3,0.75,-0.25,0.003,429,44,0.003,509,2404,281.4,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5165.0,87.7,88.6,18.1,18.4,0.737,-0.263,0.003,97,48,0.003,130,1913,68.10000000000001,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5170.0,83.9,84.7,19.3,19.6,0.723,-0.277,0.003,529,22,0.003,414,3300,282.9,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5175.0,80.2,81.0,20.6,20.9,0.709,-0.291,0.003,211,78,0.003,1577,2674,536.4,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5180.0,76.6,77.3,21.9,22.2,0.694,-0.306,0.003,504,575,0.003,335,2972,251.70000000000005,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5185.0,73.0,73.7,23.3,23.7,0.679,-0.321,0.003,77,60,0.003,90,2494,50.1,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5190.0,69.5,70.2,24.8,25.2,0.663,-0.337,0.003,178,64,0.003,178,3332,106.8,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5195.0,66.1,66.8,26.4,26.8,0.647,-0.354,0.003,141,28,0.003,218,3638,107.7,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5200.0,62.8,63.5,28.1,28.5,0.63,-0.37,0.003,1496,599,0.003,3459,13526,1486.5000000000002,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5205.0,59.6,60.2,29.9,30.2,0.613,-0.387,0.004,203,227,0.004,120,2637,129.20000000000002,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5210.0,56.6,57.0,31.8,32.1,0.595,-0.405,0.004,303,127,0.004,72,3629,150.0,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5215.0,53.6,54.0,33.7,34.1,0.577,-0.423,0.004,157,50,0.004,156,2256,125.2,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5220.0,50.6,51.1,35.8,36.2,0.559,-0.441,0.004,766,143,0.004,134,2723,360.0,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5225.0,47.8,48.3,38.0,38.4,0.54,-0.46,0.004,210,387,0.004,1370,2929,632.0,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5230.0,45.1,45.6,40.3,40.7,0.522,-0.478,0.004,343,811,0.004,228,2893,228.40000000000003,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5235.0,42.5,42.9,42.7,43.1,0.503,-0.497,0.004,77,263,0.004,291,2190,147.2,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5240.0,40.1,40.4,45.2,45.6,0.485,-0.515,0.004,310,864,0.004,455,4077,306.0,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5245.0,37.7,38.0,47.8,48.2,0.466,-0.534,0.004,98,430,0.004,147,2778,98.0,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5250.0,35.4,35.7,50.5,51.0,0.448,-0.552,0.004,561,1302,0.004,1887,8101,979.2,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5255.0,33.2,33.5,53.4,53.8,0.43,-0.57,0.004,177,749,0.004,110,2175,114.8,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5260.0,31.2,31.5,56.3,56.7,0.412,-0.588,0.004,96,1177,0.004,180,2530,110.4,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5265.0,29.2,29.5,59.3,59.8,0.394,-0.606,0.004,181,800,0.004,111,2393,116.8,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5270.0,27.3,27.6,62.5,62.9,0.376,-0.624,0.004,106,925,0.004,307,3177,165.2,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5275.0,25.5,25.9,65.7,66.2,0.359,-0.641,0.003,188,1268,0.003,230,3712,125.4,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5280.0,23.9,24.2,69.0,69.5,0.342,-0.658,0.003,383,2577,0.003,123,3031,151.8,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5285.0,22.3,22.6,72.3,72.9,0.326,-0.675,0.003,120,1331,0.003,67,2493,56.1,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5290.0,20.8,21.2,75.8,76.5,0.309,-0.69,0.003,503,2037,0.003,227,4188,219.00000000000003,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5295.0,19.4,19.8,79.4,80.1,0.294,-0.706,0.003,168,1718,0.003,193,3056,108.3,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5300.0,18.1,18.4,83.2,83.8,0.279,-0.721,0.003,1497,8203,0.003,744,9454,672.3,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5305.0,16.9,17.1,86.7,87.6,0.264,-0.736,0.003,287,2243,0.003,229,2131,154.8,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5310.0,15.7,16.0,90.6,91.4,0.25,-0.75,0.003,469,3558,0.003,215,3399,205.2,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5315.0,14.7,14.9,94.5,95.3,0.236,-0.764,0.003,180,2270,0.003,90,1752,81.0,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5320.0,13.7,13.9,98.5,99.3,0.223,-0.777,0.003,248,3828,0.003,377,2740,187.5,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5325.0,12.7,12.9,102.8,103.4,0.211,-0.79,0.003,509,3435,0.003,1038,1991,464.1,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5330.0,11.8,12.0,106.9,107.5,0.199,-0.801,0.003,144,3037,0.003,256,2292,120.0,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5335.0,11.0,11.2,110.8,111.7,0.188,-0.813,0.002,109,2569,0.002,79,1172,37.6,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5340.0,10.3,10.4,115.0,115.9,0.177,-0.823,0.002,146,3829,0.002,293,1176,87.79999999999998,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5345.0,9.5,9.7,119.3,120.2,0.167,-0.833,0.002,146,2586,0.002,115,655,52.2,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5350.0,8.9,9.1,123.6,124.5,0.157,-0.843,0.002,768,7593,0.002,707,1559,295.0,12869.2]
["2025-04-10T11:48:04.000000000",5233.46,5355.0,8.3,8.4,128.0,128.9,0.148,-0.852,0.002,167,2328,0.002,69,191,47.2,12869.2]
["2025-04-10T11:48:16.000000000",5229.33,5105.0,133.0,133.9,9.3,9.5,0.86,-0.14,0.002,85,14,0.002,56,1668,28.200000000000003,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5110.0,128.6,129.5,9.9,10.0,0.852,-0.148,0.002,93,4,0.002,294,1579,77.4,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5115.0,124.2,125.1,10.5,10.7,0.844,-0.156,0.002,64,7,0.002,1219,1773,256.6,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5120.0,119.9,120.8,11.2,11.3,0.835,-0.164,0.002,281,66,0.002,222,1908,100.6,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5125.0,115.6,116.5,11.9,12.1,0.827,-0.173,0.002,130,47,0.002,751,1887,176.2,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5130.0,111.4,112.2,12.6,12.8,0.817,-0.183,0.002,94,34,0.002,157,2409,50.2,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5135.0,107.2,108.0,13.4,13.6,0.807,-0.193,0.002,67,32,0.002,57,1589,24.8,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5140.0,103.0,103.9,14.3,14.5,0.796,-0.204,0.002,85,56,0.002,135,2627,44.00000000000001,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5145.0,99.0,99.8,15.2,15.4,0.785,-0.215,0.003,62,27,0.003,87,1969,44.7,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5150.0,94.9,95.8,16.2,16.4,0.773,-0.227,0.003,1015,156,0.003,6230,9162,2173.5,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5155.0,91.0,91.8,17.3,17.5,0.761,-0.239,0.003,51,66,0.003,22,2046,21.9,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5160.0,87.2,88.0,18.4,18.6,0.748,-0.252,0.003,429,44,0.003,509,2404,281.4,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5165.0,83.4,84.2,19.6,19.8,0.735,-0.265,0.003,97,48,0.003,130,1916,68.10000000000001,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5170.0,79.7,80.4,20.8,21.1,0.721,-0.279,0.003,529,22,0.003,414,3306,282.9,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5175.0,76.1,76.7,22.2,22.4,0.706,-0.294,0.003,211,78,0.003,1577,2674,536.4,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5180.0,72.5,73.2,23.6,23.9,0.692,-0.308,0.003,504,575,0.003,335,2977,251.70000000000005,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5185.0,69.1,69.7,25.2,25.4,0.676,-0.324,0.003,77,60,0.003,90,2497,50.1,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5190.0,65.7,66.3,26.8,27.1,0.66,-0.34,0.003,178,64,0.003,178,3337,106.8,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5195.0,62.4,63.0,28.5,28.8,0.643,-0.357,0.003,141,28,0.003,218,3693,107.7,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5200.0,59.2,59.8,30.3,30.6,0.627,-0.373,0.003,1496,599,0.003,3459,13549,1486.5000000000002,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5205.0,56.1,56.6,32.2,32.5,0.61,-0.39,0.004,203,227,0.004,120,2638,129.20000000000002,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5210.0,53.1,53.6,34.2,34.5,0.592,-0.408,0.004,303,127,0.004,72,3636,150.0,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5215.0,50.3,50.7,36.3,36.6,0.574,-0.426,0.004,157,50,0.004,156,2257,125.2,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5220.0,47.5,47.9,38.5,38.8,0.556,-0.444,0.004,766,146,0.004,134,2726,360.0,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5225.0,44.8,45.2,40.8,41.1,0.537,-0.463,0.004,210,390,0.004,1370,2941,632.0,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5230.0,42.3,42.6,43.2,43.5,0.519,-0.481,0.004,343,840,0.004,228,2960,228.40000000000003,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5235.0,39.8,40.1,45.7,46.1,0.5,-0.5,0.004,77,274,0.004,291,2208,147.2,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5240.0,37.4,37.8,48.3,48.7,0.482,-0.518,0.004,310,870,0.004,455,4081,306.0,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5245.0,35.1,35.5,51.1,51.5,0.463,-0.537,0.004,98,433,0.004,147,2926,98.0,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5250.0,33.0,33.3,53.9,54.3,0.445,-0.555,0.004,561,1306,0.004,1887,8106,979.2,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5255.0,30.9,31.3,56.8,57.2,0.426,-0.573,0.004,177,750,0.004,110,2175,114.8,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5260.0,29.0,29.3,59.9,60.4,0.409,-0.591,0.004,96,1179,0.004,180,2530,110.4,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5265.0,27.1,27.4,63.0,63.5,0.39,-0.61,0.004,181,800,0.004,111,2393,116.8,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5270.0,25.4,25.7,66.3,66.8,0.373,-0.627,0.004,106,928,0.004,307,3226,165.2,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5275.0,23.7,24.0,69.6,70.0,0.356,-0.644,0.003,188,1268,0.003,230,3712,125.4,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5280.0,22.2,22.4,73.0,73.6,0.339,-0.662,0.003,383,2579,0.003,123,3031,151.8,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5285.0,20.7,20.9,76.5,77.1,0.322,-0.678,0.003,120,1332,0.003,67,2493,56.1,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5290.0,19.3,19.5,79.9,80.7,0.306,-0.694,0.003,503,2039,0.003,227,4189,219.00000000000003,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5295.0,17.9,18.2,83.6,84.4,0.29,-0.71,0.003,168,1728,0.003,193,3056,108.3,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5300.0,16.8,17.0,87.4,88.2,0.275,-0.725,0.003,1497,8223,0.003,744,9455,672.3,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5305.0,15.6,15.9,91.2,92.0,0.261,-0.739,0.003,287,2243,0.003,229,2131,154.8,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5310.0,14.5,14.8,95.2,96.0,0.247,-0.753,0.003,469,3566,0.003,215,3399,205.2,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5315.0,13.5,13.8,99.1,100.0,0.233,-0.767,0.003,180,2274,0.003,90,1752,81.0,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5320.0,12.6,12.8,103.2,104.0,0.221,-0.779,0.003,248,3831,0.003,377,2740,187.5,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5325.0,11.7,11.9,107.3,108.2,0.208,-0.792,0.003,509,3438,0.003,1038,1991,464.1,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5330.0,10.9,11.1,111.5,112.4,0.196,-0.803,0.003,144,3045,0.003,256,2292,120.0,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5335.0,10.2,10.4,115.7,116.6,0.185,-0.815,0.002,109,2575,0.002,79,1172,37.6,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5340.0,9.4,9.6,120.0,120.9,0.174,-0.826,0.002,146,3842,0.002,293,1176,87.79999999999998,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5345.0,8.8,9.0,124.3,125.3,0.164,-0.836,0.002,146,2590,0.002,115,655,52.2,12850.199999999995]
["2025-04-10T11:48:16.000000000",5229.33,5350.0,8.2,8.4,128.7,129.6,0.155,-0.845,0.002,768,7603,0.002,707,1559,295.0,12850.199999999995]
["2025-04-10T11:48:27.000000000",5229.55,5105.0,134.8,136.1,9.2,9.5,0.853,-0.147,0.002,85,14,0.002,56,1670,28.200000000000003,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5110.0,130.4,131.6,9.8,10.1,0.845,-0.155,0.002,93,4,0.002,294,1655,77.4,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5115.0,126.0,127.4,10.5,10.7,0.837,-0.164,0.002,64,7,0.002,1219,1774,256.6,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5120.0,121.7,122.9,11.0,11.3,0.828,-0.172,0.002,281,66,0.002,222,1914,100.6,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5125.0,117.4,118.7,11.7,12.0,0.818,-0.182,0.002,130,47,0.002,751,1902,176.2,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5130.0,113.1,114.4,12.4,12.7,0.808,-0.192,0.002,94,34,0.002,157,2410,50.2,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5135.0,108.9,110.1,13.2,13.5,0.797,-0.203,0.002,67,32,0.002,57,1638,24.8,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5140.0,104.7,106.0,14.1,14.4,0.786,-0.214,0.003,85,56,0.003,135,2636,66.0,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5145.0,100.6,101.8,15.0,15.3,0.774,-0.226,0.003,62,27,0.003,87,1979,44.7,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5150.0,96.6,97.7,15.9,16.3,0.762,-0.237,0.003,1015,156,0.003,6230,9198,2173.5,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5155.0,92.7,93.8,17.0,17.3,0.75,-0.25,0.003,51,66,0.003,22,2059,21.9,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5160.0,88.8,89.9,18.0,18.4,0.736,-0.264,0.003,429,44,0.003,509,2404,281.4,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5165.0,85.0,86.1,19.2,19.6,0.722,-0.278,0.003,97,48,0.003,130,1920,68.10000000000001,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5170.0,81.2,82.3,20.5,20.9,0.708,-0.292,0.003,529,25,0.003,414,3306,282.9,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5175.0,77.6,78.3,21.8,22.2,0.693,-0.307,0.003,211,78,0.003,1577,2674,536.4,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5180.0,74.0,74.8,23.2,23.6,0.678,-0.322,0.003,504,575,0.003,335,2986,251.70000000000005,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5185.0,70.5,71.3,24.7,25.1,0.662,-0.338,0.003,77,64,0.003,90,2504,50.1,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5190.0,67.2,67.8,26.3,26.7,0.646,-0.354,0.003,178,64,0.003,178,3340,106.8,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5195.0,63.8,64.5,28.0,28.4,0.629,-0.371,0.003,141,28,0.003,218,3695,107.7,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5200.0,60.6,61.3,30.0,30.2,0.612,-0.388,0.004,1496,604,0.004,3459,13585,1982.0,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5205.0,57.5,58.2,31.6,32.0,0.594,-0.406,0.004,203,232,0.004,120,2640,129.20000000000002,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5210.0,54.5,55.1,33.6,34.0,0.576,-0.424,0.004,303,138,0.004,72,3643,150.0,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5215.0,51.6,52.2,35.6,36.1,0.558,-0.442,0.004,157,50,0.004,156,2263,125.2,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5220.0,48.7,49.3,37.8,38.3,0.54,-0.46,0.004,766,158,0.004,134,2740,360.0,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5225.0,46.0,46.6,40.0,40.5,0.521,-0.479,0.004,210,392,0.004,1370,2959,632.0,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5230.0,43.4,44.0,42.4,43.0,0.503,-0.497,0.004,343,840,0.004,228,2976,228.40000000000003,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5235.0,40.9,41.4,44.9,45.4,0.484,-0.516,0.004,77,274,0.004,291,2211,147.2,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5240.0,38.5,39.0,47.5,48.0,0.466,-0.534,0.004,310,876,0.004,455,4084,306.0,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5245.0,36.2,36.7,50.2,50.7,0.447,-0.553,0.004,98,437,0.004,147,2931,98.0,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5250.0,34.0,34.5,53.0,53.5,0.429,-0.571,0.004,561,1312,0.004,1887,8111,979.2,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5255.0,31.9,32.4,55.9,56.4,0.411,-0.589,0.004,177,751,0.004,110,2178,114.8,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5260.0,29.9,30.4,58.8,59.5,0.393,-0.607,0.004,96,1191,0.004,180,2545,110.4,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5265.0,28.0,28.5,61.9,62.6,0.375,-0.625,0.004,181,800,0.004,111,2394,116.8,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5270.0,26.3,26.7,65.1,65.8,0.358,-0.642,0.003,106,932,0.003,307,3227,123.9,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5275.0,24.6,25.0,68.4,69.1,0.341,-0.659,0.003,188,1278,0.003,230,3714,125.4,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5280.0,22.9,23.4,71.8,72.5,0.325,-0.675,0.003,383,2585,0.003,123,3032,151.8,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5285.0,21.4,21.8,75.3,76.0,0.308,-0.691,0.003,120,1332,0.003,67,2493,56.1,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5290.0,20.1,20.4,78.7,79.6,0.293,-0.707,0.003,503,2039,0.003,227,4189,219.00000000000003,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5295.0,18.7,19.0,82.4,83.3,0.278,-0.722,0.003,168,1731,0.003,193,3060,108.3,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5300.0,17.5,17.8,86.1,87.0,0.263,-0.737,0.003,1497,8247,0.003,744,9457,672.3,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5305.0,16.3,16.6,89.6,90.8,0.249,-0.751,0.003,287,2248,0.003,229,2131,154.8,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5310.0,15.1,15.4,93.6,94.7,0.235,-0.765,0.003,469,3575,0.003,215,3401,205.2,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5315.0,14.1,14.4,97.5,98.7,0.222,-0.778,0.003,180,2275,0.003,90,1752,81.0,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5320.0,13.1,13.4,101.6,102.7,0.21,-0.79,0.003,248,3861,0.003,377,2740,187.5,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5325.0,12.3,12.4,105.9,106.7,0.198,-0.802,0.003,509,3456,0.003,1038,1991,464.1,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5330.0,11.4,11.6,110.0,111.0,0.187,-0.813,0.002,144,3054,0.002,256,2294,80.0,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5335.0,10.6,10.8,113.9,115.2,0.176,-0.824,0.002,109,2580,0.002,79,1172,37.6,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5340.0,9.9,10.1,118.2,119.5,0.166,-0.834,0.002,146,3862,0.002,293,1176,87.79999999999998,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5345.0,9.2,9.4,122.4,123.7,0.156,-0.844,0.002,146,2591,0.002,115,655,52.2,13286.399999999998]
["2025-04-10T11:48:27.000000000",5229.55,5350.0,8.6,8.8,127.2,128.1,0.147,-0.853,0.002,768,7621,0.002,707,1561,295.0,13286.399999999998]
["2025-04-10T11:48:39.000000000",5230.24,5110.0,130.4,131.3,10.0,10.1,0.843,-0.157,0.002,93,4,0.002,294,1657,77.4,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5115.0,126.0,126.9,10.6,10.7,0.835,-0.165,0.002,64,7,0.002,1219,1776,256.6,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5120.0,121.7,122.5,11.2,11.4,0.826,-0.174,0.002,281,66,0.002,222,1924,100.6,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5125.0,117.4,118.2,11.9,12.1,0.817,-0.184,0.002,130,47,0.002,751,1903,176.2,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5130.0,113.1,114.0,12.7,12.9,0.807,-0.193,0.002,94,34,0.002,157,2412,50.2,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5135.0,109.0,109.8,13.5,13.7,0.796,-0.204,0.002,67,32,0.002,57,1639,24.8,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5140.0,104.9,105.6,14.3,14.5,0.785,-0.215,0.002,85,56,0.002,135,2636,44.00000000000001,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5145.0,100.8,101.6,15.2,15.5,0.774,-0.226,0.003,62,27,0.003,87,1980,44.7,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5150.0,96.7,97.5,16.2,16.4,0.762,-0.238,0.003,1015,156,0.003,6230,9709,2173.5,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5155.0,92.8,93.6,17.2,17.5,0.749,-0.251,0.003,51,66,0.003,22,2059,21.9,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5160.0,88.9,89.6,18.3,18.6,0.736,-0.264,0.003,429,44,0.003,509,2404,281.4,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5165.0,85.1,85.8,19.5,19.8,0.722,-0.278,0.003,97,48,0.003,130,1923,68.10000000000001,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5170.0,81.4,82.0,20.8,21.0,0.708,-0.292,0.003,529,25,0.003,414,3310,282.9,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5175.0,77.7,78.3,22.1,22.4,0.693,-0.307,0.003,211,78,0.003,1577,2675,536.4,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5180.0,74.1,74.7,23.5,23.8,0.678,-0.322,0.003,504,575,0.003,335,2988,251.70000000000005,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5185.0,70.7,71.2,25.0,25.3,0.662,-0.338,0.003,77,64,0.003,90,2509,50.1,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5190.0,67.2,67.8,26.6,26.9,0.646,-0.354,0.003,178,64,0.003,178,3346,106.8,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5195.0,63.9,64.5,28.3,28.6,0.63,-0.37,0.003,141,28,0.003,218,3698,107.7,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5200.0,60.8,61.2,30.1,30.2,0.613,-0.387,0.003,1496,604,0.003,3459,13603,1486.5000000000002,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5205.0,57.6,58.1,31.9,32.2,0.595,-0.405,0.004,203,232,0.004,120,2641,129.20000000000002,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5210.0,54.6,55.0,33.9,34.2,0.578,-0.422,0.004,303,138,0.004,72,3644,150.0,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5215.0,51.7,52.1,35.9,36.2,0.56,-0.44,0.004,157,50,0.004,156,2264,125.2,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5220.0,48.9,49.2,38.1,38.4,0.542,-0.458,0.004,766,158,0.004,134,2778,360.0,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5225.0,46.1,46.5,40.4,40.7,0.523,-0.477,0.004,210,392,0.004,1370,2969,632.0,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5230.0,43.5,43.9,42.7,43.0,0.505,-0.495,0.004,343,852,0.004,228,2978,228.40000000000003,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5235.0,41.0,41.3,45.2,45.5,0.487,-0.513,0.004,77,279,0.004,291,2223,147.2,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5240.0,38.6,38.9,47.8,48.1,0.468,-0.532,0.004,310,876,0.004,455,4114,306.0,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5245.0,36.3,36.6,50.5,50.9,0.45,-0.55,0.004,98,437,0.004,147,2931,98.0,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5250.0,34.1,34.4,53.3,53.7,0.432,-0.568,0.004,561,1312,0.004,1887,8112,979.2,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5255.0,32.0,32.3,56.2,56.6,0.414,-0.586,0.004,177,751,0.004,110,2178,114.8,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5260.0,30.0,30.3,59.2,59.6,0.396,-0.604,0.004,96,1192,0.004,180,2545,110.4,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5265.0,28.1,28.4,62.3,62.7,0.378,-0.622,0.004,181,801,0.004,111,2395,116.8,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5270.0,26.4,26.6,65.4,66.0,0.361,-0.639,0.003,106,932,0.003,307,3227,123.9,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5275.0,24.7,24.9,68.8,69.3,0.344,-0.656,0.003,188,1278,0.003,230,3715,125.4,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5280.0,23.1,23.3,72.1,72.7,0.328,-0.672,0.003,383,2585,0.003,123,3032,151.8,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5285.0,21.5,21.8,75.5,76.1,0.312,-0.688,0.003,120,1332,0.003,67,2493,56.1,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5290.0,20.1,20.3,79.2,79.7,0.296,-0.704,0.003,503,2041,0.003,227,4189,219.00000000000003,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5295.0,18.8,19.0,82.8,83.4,0.281,-0.719,0.003,168,1731,0.003,193,3060,108.3,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5300.0,17.5,17.6,86.5,87.1,0.266,-0.734,0.003,1497,8257,0.003,744,9457,672.3,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5305.0,16.3,16.5,90.2,90.9,0.252,-0.748,0.003,287,2251,0.003,229,2131,154.8,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5310.0,15.2,15.4,94.1,94.9,0.238,-0.762,0.003,469,3587,0.003,215,3401,205.2,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5315.0,14.1,14.4,98.0,98.8,0.225,-0.775,0.003,180,2286,0.003,90,1752,81.0,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5320.0,13.1,13.4,102.0,102.8,0.213,-0.787,0.003,248,3861,0.003,377,2740,187.5,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5325.0,12.2,12.5,106.1,106.9,0.201,-0.799,0.003,509,3461,0.003,1038,1991,464.1,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5330.0,11.4,11.6,110.3,111.1,0.189,-0.811,0.002,144,3084,0.002,256,2294,80.0,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5335.0,10.6,10.8,114.5,115.3,0.178,-0.822,0.002,109,2580,0.002,79,1172,37.6,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5340.0,9.9,10.1,118.8,119.5,0.168,-0.832,0.002,146,3862,0.002,293,1176,87.79999999999998,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5345.0,9.2,9.4,123.0,123.9,0.158,-0.842,0.002,146,2591,0.002,115,655,52.2,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5350.0,8.6,8.7,127.6,128.2,0.149,-0.851,0.002,768,7621,0.002,707,1561,295.0,12787.899999999998]
["2025-04-10T11:48:39.000000000",5230.24,5355.0,8.0,8.2,131.8,132.7,0.14,-0.86,0.002,167,2339,0.002,69,191,47.2,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5110.0,131.6,132.6,9.7,9.9,0.843,-0.157,0.002,93,4,0.002,294,1657,77.4,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5115.0,127.2,128.2,10.3,10.5,0.835,-0.165,0.002,64,7,0.002,1219,1783,256.6,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5120.0,122.8,123.7,11.0,11.2,0.826,-0.174,0.002,281,66,0.002,222,1924,100.6,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5125.0,118.5,119.4,11.7,11.9,0.817,-0.184,0.002,130,49,0.002,751,1903,176.2,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5130.0,114.2,115.3,12.4,12.6,0.807,-0.193,0.002,94,36,0.002,157,2413,50.2,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5135.0,110.0,111.1,13.2,13.4,0.796,-0.204,0.002,67,32,0.002,57,1644,24.8,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5140.0,105.9,106.7,14.0,14.3,0.785,-0.215,0.002,85,56,0.002,135,2638,44.00000000000001,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5145.0,101.8,102.8,14.9,15.2,0.774,-0.226,0.003,62,27,0.003,87,1980,44.7,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5150.0,97.8,98.6,15.9,16.1,0.762,-0.238,0.003,1015,156,0.003,6230,9722,2173.5,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5155.0,93.8,94.7,16.9,17.1,0.749,-0.251,0.003,51,66,0.003,22,2061,21.9,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5160.0,89.9,90.7,18.0,18.2,0.736,-0.264,0.003,429,44,0.003,509,2404,281.4,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5165.0,86.1,86.8,19.1,19.4,0.722,-0.278,0.003,97,48,0.003,130,1924,68.10000000000001,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5170.0,82.3,83.1,20.4,20.7,0.708,-0.292,0.003,529,25,0.003,414,3311,282.9,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5175.0,78.6,79.3,21.7,22.0,0.693,-0.307,0.003,211,78,0.003,1577,2676,536.4,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5180.0,75.0,75.7,23.0,23.4,0.678,-0.322,0.003,504,575,0.003,335,2989,251.70000000000005,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5185.0,71.5,72.2,24.5,24.8,0.662,-0.338,0.003,77,65,0.003,90,2510,50.1,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5190.0,68.1,68.8,26.1,26.4,0.646,-0.354,0.003,178,64,0.003,178,3363,106.8,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5195.0,64.8,65.4,27.7,28.1,0.63,-0.37,0.003,141,28,0.003,218,3701,107.7,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5200.0,61.5,62.2,29.5,29.8,0.613,-0.387,0.003,1496,606,0.003,3459,13610,1486.5000000000002,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5205.0,58.4,59.0,31.3,31.7,0.595,-0.405,0.004,203,232,0.004,120,2642,129.20000000000002,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5210.0,55.4,55.9,33.2,33.6,0.578,-0.422,0.004,303,138,0.004,72,3649,150.0,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5215.0,52.4,53.0,35.3,35.6,0.56,-0.44,0.004,157,50,0.004,156,2277,125.2,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5220.0,49.5,49.9,37.4,37.8,0.542,-0.458,0.004,766,158,0.004,134,2794,360.0,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5225.0,46.8,47.2,39.6,40.0,0.523,-0.477,0.004,210,394,0.004,1370,2974,632.0,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5230.0,44.1,44.5,42.0,42.4,0.505,-0.495,0.004,343,861,0.004,228,2987,228.40000000000003,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5235.0,41.6,41.9,44.4,44.9,0.487,-0.513,0.004,77,279,0.004,291,2227,147.2,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5240.0,39.2,39.5,47.0,47.5,0.468,-0.532,0.004,310,876,0.004,455,4117,306.0,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5245.0,36.8,37.2,49.6,50.2,0.45,-0.55,0.004,98,437,0.004,147,2931,98.0,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5250.0,34.6,34.9,52.4,53.0,0.432,-0.568,0.004,561,1323,0.004,1887,8112,979.2,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5255.0,32.5,32.8,55.2,55.8,0.414,-0.586,0.004,177,762,0.004,110,2179,114.8,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5260.0,30.4,30.8,58.2,58.9,0.396,-0.604,0.004,96,1192,0.004,180,2545,110.4,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5265.0,28.5,28.8,61.3,62.0,0.378,-0.622,0.004,181,801,0.004,111,2395,116.8,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5270.0,26.7,27.0,64.4,65.1,0.361,-0.639,0.003,106,932,0.003,307,3227,123.9,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5275.0,25.0,25.3,67.7,68.4,0.344,-0.656,0.003,188,1280,0.003,230,3715,125.4,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5280.0,23.4,23.7,71.1,71.8,0.328,-0.672,0.003,383,2586,0.003,123,3034,151.8,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5285.0,21.8,22.1,74.5,75.3,0.312,-0.688,0.003,120,1332,0.003,67,2493,56.1,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5290.0,20.4,20.7,78.0,78.8,0.296,-0.704,0.003,503,2044,0.003,227,4190,219.00000000000003,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5295.0,19.0,19.3,81.7,82.4,0.281,-0.719,0.003,168,1731,0.003,193,3060,108.3,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5300.0,17.7,18.0,85.3,86.2,0.266,-0.734,0.003,1497,8263,0.003,744,9458,672.3,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5305.0,16.5,16.8,89.1,90.0,0.252,-0.748,0.003,287,2251,0.003,229,2131,154.8,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5310.0,15.4,15.7,92.9,93.9,0.238,-0.762,0.003,469,3590,0.003,215,3402,205.2,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5315.0,14.4,14.6,96.9,97.8,0.225,-0.775,0.003,180,2291,0.003,90,1752,81.0,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5320.0,13.4,13.6,100.9,101.9,0.213,-0.787,0.003,248,3869,0.003,377,2742,187.5,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5325.0,12.5,12.7,105.0,105.9,0.201,-0.799,0.003,509,3463,0.003,1038,1992,464.1,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5330.0,11.6,11.8,109.1,110.1,0.189,-0.811,0.002,144,3088,0.002,256,2296,80.0,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5335.0,10.8,11.0,113.3,114.3,0.178,-0.822,0.002,109,2580,0.002,79,1172,37.6,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5340.0,10.1,10.3,117.5,118.5,0.168,-0.832,0.002,146,3873,0.002,293,1176,87.79999999999998,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5345.0,9.4,9.6,121.8,122.8,0.158,-0.842,0.002,146,2595,0.002,115,655,52.2,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5350.0,8.7,8.9,126.3,127.1,0.149,-0.851,0.002,768,7630,0.002,707,1561,295.0,12787.899999999998]
["2025-04-10T11:48:50.000000000",5231.01,5355.0,8.1,8.3,130.6,131.6,0.14,-0.86,0.002,167,2339,0.002,69,191,47.2,12787.899999999998]
["2025-04-10T11:49:02.000000000",5229.87,5105.0,133.6,134.6,9.4,9.6,0.854,-0.146,0.002,85,14,0.002,56,1673,28.200000000000003,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5110.0,129.2,130.2,10.0,10.2,0.846,-0.154,0.002,93,4,0.002,294,1657,77.4,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5115.0,124.9,125.8,10.7,10.8,0.837,-0.163,0.002,64,7,0.002,1219,1793,256.6,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5120.0,120.5,121.5,11.3,11.5,0.828,-0.172,0.002,281,66,0.002,222,1927,100.6,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5125.0,116.2,117.2,12.0,12.2,0.819,-0.181,0.002,130,49,0.002,751,1903,176.2,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5130.0,112.0,112.9,12.8,13.0,0.809,-0.191,0.002,94,36,0.002,157,2415,50.2,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5135.0,107.8,108.7,13.6,13.8,0.799,-0.201,0.002,67,32,0.002,57,1644,24.8,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5140.0,103.7,104.6,14.5,14.7,0.788,-0.212,0.002,85,56,0.002,135,2640,44.00000000000001,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5145.0,99.7,100.5,15.4,15.6,0.776,-0.224,0.003,62,27,0.003,87,1984,44.7,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5150.0,95.7,96.5,16.4,16.6,0.764,-0.235,0.003,1015,156,0.003,6230,9728,2173.5,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5155.0,91.8,92.6,17.4,17.7,0.752,-0.248,0.003,51,66,0.003,22,2082,21.9,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5160.0,87.9,88.7,18.6,18.8,0.739,-0.261,0.003,429,44,0.003,509,2421,281.4,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5165.0,84.1,84.9,19.7,20.0,0.726,-0.274,0.003,97,48,0.003,130,1924,68.10000000000001,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5170.0,80.3,81.1,21.0,21.3,0.711,-0.289,0.003,529,25,0.003,414,3312,282.9,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5175.0,76.7,77.4,22.4,22.7,0.697,-0.303,0.003,211,78,0.003,1577,2683,536.4,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5180.0,73.2,73.9,23.8,24.1,0.681,-0.319,0.003,504,575,0.003,335,3046,251.70000000000005,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5185.0,69.7,70.4,25.3,25.6,0.666,-0.334,0.003,77,65,0.003,90,2512,50.1,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5190.0,66.3,67.0,26.9,27.2,0.65,-0.35,0.003,178,64,0.003,178,3364,106.8,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5195.0,63.0,63.7,28.6,29.0,0.633,-0.367,0.003,141,28,0.003,218,3711,107.7,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5200.0,59.8,60.5,30.4,30.6,0.616,-0.384,0.003,1496,606,0.003,3459,13638,1486.5000000000002,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5205.0,56.8,57.3,32.3,32.7,0.599,-0.401,0.004,203,233,0.004,120,2642,129.20000000000002,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5210.0,53.8,54.3,34.3,34.7,0.582,-0.418,0.004,303,138,0.004,72,3651,150.0,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5215.0,50.9,51.4,36.4,36.7,0.564,-0.436,0.004,157,51,0.004,156,2277,125.2,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5220.0,48.1,48.6,38.6,38.9,0.546,-0.454,0.004,766,158,0.004,134,2795,360.0,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5225.0,45.4,45.9,40.8,41.2,0.527,-0.473,0.004,210,394,0.004,1370,2977,632.0,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5230.0,42.8,43.2,43.2,43.7,0.509,-0.491,0.004,343,867,0.004,228,3021,228.40000000000003,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5235.0,40.3,40.7,45.8,46.2,0.49,-0.51,0.004,77,282,0.004,291,2229,147.2,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5240.0,37.9,38.3,48.3,48.8,0.472,-0.528,0.004,310,879,0.004,455,4127,306.0,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5245.0,35.7,36.0,51.0,51.5,0.454,-0.546,0.004,98,442,0.004,147,2936,98.0,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5250.0,33.5,33.9,53.8,54.1,0.436,-0.564,0.004,561,1334,0.004,1887,8112,979.2,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5255.0,31.4,31.8,56.7,57.3,0.417,-0.583,0.004,177,762,0.004,110,2179,114.8,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5260.0,29.4,29.8,59.7,60.4,0.4,-0.6,0.004,96,1194,0.004,180,2545,110.4,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5265.0,27.6,27.9,62.9,63.5,0.382,-0.618,0.004,181,802,0.004,111,2395,116.8,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5270.0,25.8,26.1,66.1,66.8,0.365,-0.635,0.003,106,934,0.003,307,3227,123.9,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5275.0,24.1,24.5,69.4,70.1,0.348,-0.652,0.003,188,1281,0.003,230,3715,125.4,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5280.0,22.6,22.9,72.8,73.5,0.331,-0.669,0.003,383,2587,0.003,123,3034,151.8,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5285.0,21.1,21.4,76.3,77.0,0.315,-0.685,0.003,120,1332,0.003,67,2493,56.1,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5290.0,19.7,19.9,79.8,80.6,0.299,-0.701,0.003,503,2045,0.003,227,4190,219.00000000000003,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5295.0,18.4,18.6,83.5,84.3,0.284,-0.716,0.003,168,1732,0.003,193,3060,108.3,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5300.0,17.1,17.4,87.2,88.1,0.269,-0.731,0.003,1497,8267,0.003,744,9458,672.3,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5305.0,16.0,16.2,91.1,91.9,0.255,-0.745,0.003,287,2256,0.003,229,2131,154.8,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5310.0,14.9,15.1,95.0,95.8,0.241,-0.759,0.003,469,3590,0.003,215,3402,205.2,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5315.0,13.9,14.1,98.9,99.8,0.228,-0.772,0.003,180,2291,0.003,90,1752,81.0,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5320.0,12.9,13.2,103.0,103.9,0.215,-0.784,0.003,248,3873,0.003,377,2742,187.5,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5325.0,12.0,12.3,107.1,108.0,0.203,-0.797,0.003,509,3463,0.003,1038,1993,464.1,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5330.0,11.2,11.4,111.2,112.2,0.192,-0.808,0.002,144,3092,0.002,256,2297,80.0,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5335.0,10.4,10.6,115.5,116.4,0.181,-0.819,0.002,109,2580,0.002,79,1172,37.6,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5340.0,9.7,9.9,119.7,120.7,0.171,-0.829,0.002,146,3876,0.002,293,1176,87.79999999999998,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5345.0,9.1,9.2,124.1,125.0,0.161,-0.839,0.002,146,2595,0.002,115,655,52.2,12768.899999999996]
["2025-04-10T11:49:02.000000000",5229.87,5350.0,8.4,8.6,128.4,129.4,0.152,-0.848,0.002,768,7631,0.002,707,1561,295.0,12768.899999999996]
["2025-04-10T11:49:13.000000000",5229.07,5105.0,133.7,134.6,9.4,9.6,0.852,-0.148,0.002,85,14,0.002,56,1679,28.200000000000003,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5110.0,129.3,130.2,10.0,10.2,0.844,-0.156,0.002,93,4,0.002,294,1658,77.4,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5115.0,124.9,125.8,10.7,10.8,0.836,-0.164,0.002,64,7,0.002,1219,1795,256.6,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5120.0,120.6,121.4,11.3,11.5,0.827,-0.173,0.002,281,66,0.002,222,1932,100.6,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5125.0,116.3,117.2,12.0,12.2,0.817,-0.183,0.002,130,49,0.002,751,1903,176.2,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5130.0,112.1,112.9,12.8,13.0,0.807,-0.193,0.002,94,36,0.002,157,2415,50.2,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5135.0,107.9,108.7,13.6,13.8,0.796,-0.204,0.002,67,32,0.002,57,1646,24.8,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5140.0,103.8,104.6,14.5,14.7,0.786,-0.215,0.003,85,56,0.003,135,2640,66.0,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5145.0,99.7,100.5,15.4,15.6,0.774,-0.226,0.003,62,27,0.003,87,1989,44.7,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5150.0,95.7,96.5,16.4,16.6,0.761,-0.239,0.003,1015,156,0.003,6230,9738,2173.5,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5155.0,91.8,92.5,17.4,17.7,0.749,-0.251,0.003,51,66,0.003,22,2083,21.9,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5160.0,87.9,88.7,18.5,18.8,0.736,-0.264,0.003,429,44,0.003,509,2421,281.4,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5165.0,84.1,84.9,19.7,20.0,0.722,-0.278,0.003,97,48,0.003,130,1925,68.10000000000001,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5170.0,80.4,81.1,21.0,21.3,0.708,-0.292,0.003,529,25,0.003,414,3312,282.9,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5175.0,76.8,77.5,22.4,22.7,0.693,-0.307,0.003,211,78,0.003,1577,2686,536.4,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5180.0,73.3,73.9,23.8,24.1,0.678,-0.322,0.003,504,575,0.003,335,3064,251.70000000000005,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5185.0,69.8,70.4,25.3,25.6,0.662,-0.338,0.003,77,65,0.003,90,2518,50.1,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5190.0,66.4,67.0,26.9,27.3,0.646,-0.354,0.003,178,64,0.003,178,3365,106.8,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5195.0,63.1,63.7,28.6,29.0,0.629,-0.371,0.003,141,28,0.003,218,3711,107.7,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5200.0,60.1,60.5,30.4,30.8,0.612,-0.388,0.004,1496,617,0.004,3459,13648,1982.0,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5205.0,57.0,57.4,32.3,32.7,0.594,-0.406,0.004,203,233,0.004,120,2642,129.20000000000002,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5210.0,54.0,54.4,34.3,34.6,0.577,-0.423,0.004,303,138,0.004,72,3661,150.0,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5215.0,51.0,51.4,36.4,36.7,0.559,-0.441,0.004,157,51,0.004,156,2278,125.2,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5220.0,48.2,48.6,38.6,38.9,0.54,-0.46,0.004,766,159,0.004,134,2795,360.0,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5225.0,45.5,45.8,41.0,41.2,0.522,-0.478,0.004,210,394,0.004,1370,2990,632.0,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5230.0,42.9,43.2,43.4,43.6,0.504,-0.497,0.004,343,869,0.004,228,3049,228.40000000000003,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5235.0,40.5,40.8,45.8,46.1,0.485,-0.515,0.004,77,285,0.004,291,2245,147.2,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5240.0,38.1,38.4,48.4,48.8,0.467,-0.533,0.004,310,880,0.004,455,4128,306.0,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5245.0,35.8,36.1,51.1,51.5,0.449,-0.551,0.004,98,448,0.004,147,2941,98.0,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5250.0,33.6,33.9,53.9,54.3,0.431,-0.569,0.004,561,1335,0.004,1887,8115,979.2,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5255.0,31.6,31.8,56.8,57.3,0.413,-0.587,0.004,177,778,0.004,110,2181,114.8,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5260.0,29.6,29.9,59.8,60.3,0.395,-0.605,0.004,96,1196,0.004,180,2547,110.4,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5265.0,27.7,28.0,62.9,63.4,0.377,-0.623,0.003,181,802,0.003,111,2396,87.60000000000001,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5270.0,26.0,26.2,66.1,66.6,0.36,-0.64,0.003,106,935,0.003,307,3227,123.9,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5275.0,24.3,24.6,69.4,70.0,0.343,-0.657,0.003,188,1281,0.003,230,3717,125.4,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5280.0,22.7,23.0,72.8,73.5,0.327,-0.673,0.003,383,2587,0.003,123,3034,151.8,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5285.0,21.2,21.5,76.3,77.0,0.311,-0.689,0.003,120,1334,0.003,67,2493,56.1,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5290.0,19.8,20.1,79.9,80.6,0.296,-0.704,0.003,503,2045,0.003,227,4190,219.00000000000003,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5295.0,18.5,18.7,83.6,84.3,0.28,-0.72,0.003,168,1743,0.003,193,3060,108.3,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5300.0,17.2,17.5,87.3,87.9,0.266,-0.734,0.003,1497,8269,0.003,744,9460,672.3,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5305.0,16.1,16.3,91.2,91.9,0.252,-0.748,0.003,287,2258,0.003,229,2132,154.8,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5310.0,15.0,15.2,95.1,95.9,0.238,-0.762,0.003,469,3590,0.003,215,3403,205.2,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5315.0,14.0,14.2,99.0,99.8,0.225,-0.775,0.003,180,2293,0.003,90,1752,81.0,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5320.0,13.0,13.2,103.1,103.9,0.213,-0.788,0.003,248,3874,0.003,377,2742,187.5,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5325.0,12.1,12.3,107.2,108.0,0.201,-0.799,0.003,509,3470,0.003,1038,1993,464.1,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5330.0,11.3,11.5,111.3,112.2,0.19,-0.811,0.002,144,3092,0.002,256,2298,80.0,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5335.0,10.5,10.7,115.5,116.4,0.179,-0.821,0.002,109,2580,0.002,79,1172,37.6,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5340.0,9.8,10.0,119.8,120.7,0.168,-0.832,0.002,146,3886,0.002,293,1176,87.79999999999998,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5345.0,9.1,9.3,124.1,125.0,0.159,-0.841,0.002,146,2595,0.002,115,655,52.2,13257.2]
["2025-04-10T11:49:13.000000000",5229.07,5350.0,8.5,8.7,128.5,129.4,0.15,-0.85,0.002,768,7635,0.002,707,1562,295.0,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5105.0,132.4,133.4,9.7,9.9,0.852,-0.148,0.002,85,14,0.002,56,1681,28.200000000000003,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5110.0,128.1,129.0,10.3,10.5,0.844,-0.156,0.002,93,4,0.002,294,1669,77.4,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5115.0,123.7,124.6,10.9,11.1,0.835,-0.165,0.002,64,7,0.002,1219,1796,256.6,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5120.0,119.4,120.3,11.6,11.8,0.826,-0.174,0.002,281,66,0.002,222,1941,100.6,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5125.0,115.1,116.0,12.3,12.6,0.817,-0.184,0.002,130,49,0.002,751,1916,176.2,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5130.0,110.9,111.8,13.1,13.4,0.807,-0.193,0.002,94,36,0.002,157,2463,50.2,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5135.0,106.8,107.7,14.0,14.2,0.796,-0.204,0.002,67,32,0.002,57,1647,24.8,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5140.0,102.7,103.5,14.9,15.1,0.785,-0.215,0.003,85,56,0.003,135,2652,66.0,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5145.0,98.7,99.5,15.8,16.1,0.773,-0.227,0.003,62,27,0.003,87,2111,44.7,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5150.0,94.7,95.5,16.8,17.0,0.761,-0.239,0.003,1015,157,0.003,6230,9852,2173.5,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5155.0,90.9,91.6,17.9,18.1,0.749,-0.252,0.003,51,66,0.003,22,2145,21.9,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5160.0,87.0,87.8,19.1,19.3,0.735,-0.265,0.003,429,44,0.003,509,2430,281.4,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5165.0,83.2,84.0,20.3,20.6,0.721,-0.279,0.003,97,48,0.003,130,1929,68.10000000000001,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5170.0,79.5,80.3,21.6,21.9,0.707,-0.293,0.003,529,25,0.003,414,3317,282.9,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5175.0,75.9,76.7,23.0,23.3,0.692,-0.308,0.003,211,78,0.003,1577,2693,536.4,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5180.0,72.4,73.1,24.5,24.8,0.677,-0.323,0.003,504,575,0.003,335,3065,251.70000000000005,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5185.0,69.0,69.7,26.0,26.3,0.661,-0.339,0.003,77,65,0.003,90,2523,50.1,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5190.0,65.7,66.4,27.7,28.0,0.645,-0.356,0.003,178,64,0.003,178,3390,106.8,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5195.0,62.4,63.1,29.4,29.7,0.628,-0.372,0.003,141,28,0.003,218,3711,107.7,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5200.0,59.5,59.9,31.2,31.5,0.611,-0.389,0.004,1496,618,0.004,3459,13697,1982.0,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5205.0,56.4,56.6,33.1,33.5,0.594,-0.406,0.004,203,235,0.004,120,2656,129.20000000000002,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5210.0,53.4,53.8,35.1,35.5,0.576,-0.424,0.004,303,138,0.004,72,3667,150.0,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5215.0,50.5,50.9,37.3,37.6,0.558,-0.442,0.004,157,51,0.004,156,2278,125.2,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5220.0,47.7,48.1,39.5,39.9,0.54,-0.46,0.004,766,159,0.004,134,2809,360.0,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5225.0,45.1,45.4,41.8,42.2,0.521,-0.479,0.004,210,394,0.004,1370,3027,632.0,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5230.0,42.5,42.9,44.2,44.7,0.503,-0.497,0.004,343,876,0.004,228,3056,228.40000000000003,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5235.0,40.0,40.4,46.8,47.2,0.485,-0.515,0.004,77,285,0.004,291,2250,147.2,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5240.0,37.7,38.0,49.4,49.8,0.467,-0.533,0.004,310,882,0.004,455,4134,306.0,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5245.0,35.4,35.8,52.1,52.6,0.449,-0.552,0.004,98,448,0.004,147,2945,98.0,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5250.0,33.3,33.5,55.0,55.4,0.43,-0.57,0.004,561,1337,0.004,1887,8154,979.2,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5255.0,31.2,31.6,57.9,58.4,0.412,-0.588,0.004,177,778,0.004,110,2181,114.8,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5260.0,29.3,29.6,60.9,61.4,0.395,-0.605,0.004,96,1197,0.004,180,2548,110.4,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5265.0,27.4,27.8,64.1,64.6,0.378,-0.622,0.003,181,802,0.003,111,2396,87.60000000000001,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5270.0,25.7,26.0,67.3,67.8,0.36,-0.64,0.003,106,936,0.003,307,3230,123.9,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5275.0,24.0,24.3,70.7,71.2,0.343,-0.656,0.003,188,1301,0.003,230,3718,125.4,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5280.0,22.4,22.7,74.1,74.8,0.327,-0.673,0.003,383,2588,0.003,123,3034,151.8,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5285.0,20.9,21.2,77.6,78.3,0.312,-0.688,0.003,120,1334,0.003,67,2493,56.1,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5290.0,19.5,19.8,81.1,81.9,0.296,-0.704,0.003,503,2047,0.003,227,4190,219.00000000000003,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5295.0,18.2,18.5,84.8,85.4,0.281,-0.719,0.003,168,1744,0.003,193,3061,108.3,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5300.0,17.0,17.3,88.6,89.2,0.266,-0.734,0.003,1497,8279,0.003,744,9465,672.3,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5305.0,15.9,16.1,92.4,93.3,0.252,-0.748,0.003,287,2259,0.003,229,2132,154.8,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5310.0,14.8,15.0,96.3,97.2,0.239,-0.761,0.003,469,3592,0.003,215,3403,205.2,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5315.0,13.8,14.0,100.3,101.2,0.226,-0.774,0.003,180,2295,0.003,90,1752,81.0,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5320.0,12.8,13.1,104.4,105.2,0.213,-0.787,0.003,248,3874,0.003,377,2742,187.5,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5325.0,12.0,12.2,108.5,109.4,0.202,-0.798,0.003,509,3470,0.003,1038,1993,464.1,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5330.0,11.2,11.4,112.6,113.6,0.19,-0.81,0.002,144,3092,0.002,256,2298,80.0,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5335.0,10.4,10.6,116.9,117.8,0.179,-0.821,0.002,109,2580,0.002,79,1172,37.6,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5340.0,9.7,9.9,121.2,122.1,0.169,-0.831,0.002,146,3887,0.002,293,1176,87.79999999999998,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5345.0,9.1,9.2,125.5,126.5,0.159,-0.841,0.002,146,2595,0.002,115,655,52.2,13257.2]
["2025-04-10T11:49:24.000000000",5229.0,5350.0,8.4,8.6,129.9,130.8,0.15,-0.85,0.002,768,7635,0.002,707,1562,295.0,13257.2]
["2025-04-10T11:49:36.000000000",5230.42,5110.0,130.5,131.4,10.0,10.2,0.844,-0.156,0.002,93,4,0.002,294,1672,77.4,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5115.0,126.1,127.0,10.6,10.8,0.835,-0.165,0.002,64,7,0.002,1219,1796,256.6,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5120.0,121.8,122.7,11.2,11.4,0.826,-0.174,0.002,281,66,0.002,222,1941,100.6,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5125.0,117.5,118.4,12.0,12.2,0.817,-0.184,0.002,130,49,0.002,751,1916,176.2,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5130.0,113.3,114.1,12.7,12.9,0.807,-0.193,0.002,94,36,0.002,157,2463,50.2,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5135.0,109.1,109.9,13.5,13.8,0.796,-0.204,0.002,67,32,0.002,57,1650,24.8,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5140.0,105.0,105.8,14.4,14.6,0.785,-0.215,0.003,85,56,0.003,135,2654,66.0,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5145.0,100.9,101.7,15.3,15.6,0.773,-0.227,0.003,62,27,0.003,87,2122,44.7,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5150.0,96.9,97.7,16.3,16.6,0.761,-0.239,0.003,1015,157,0.003,6230,9860,2173.5,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5155.0,93.0,93.8,17.3,17.6,0.749,-0.252,0.003,51,66,0.003,22,2148,21.9,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5160.0,89.1,89.9,18.5,18.7,0.735,-0.265,0.003,429,44,0.003,509,2434,281.4,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5165.0,85.3,86.1,19.7,19.9,0.721,-0.279,0.003,97,48,0.003,130,1930,68.10000000000001,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5170.0,81.6,82.2,20.9,21.2,0.707,-0.293,0.003,529,25,0.003,414,3319,282.9,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5175.0,78.0,78.6,22.3,22.6,0.692,-0.308,0.003,211,78,0.003,1577,2693,536.4,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5180.0,74.4,75.0,23.7,24.0,0.677,-0.323,0.003,504,576,0.003,335,3068,251.70000000000005,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5185.0,70.9,71.5,25.2,25.5,0.661,-0.339,0.003,77,65,0.003,90,2525,50.1,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5190.0,67.6,68.1,26.8,27.1,0.645,-0.356,0.003,178,64,0.003,178,3391,106.8,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5195.0,64.2,64.8,28.5,28.8,0.628,-0.372,0.003,141,28,0.003,218,3715,107.7,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5200.0,61.0,61.6,30.3,30.6,0.611,-0.389,0.004,1496,622,0.004,3459,13704,1982.0,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5205.0,57.9,58.4,32.1,32.5,0.594,-0.406,0.004,203,240,0.004,120,2756,129.20000000000002,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5210.0,54.9,55.4,34.1,34.4,0.576,-0.424,0.004,303,141,0.004,72,3668,150.0,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5215.0,52.0,52.5,36.2,36.5,0.558,-0.442,0.004,157,54,0.004,156,2283,125.2,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5220.0,49.2,49.6,38.4,38.7,0.54,-0.46,0.004,766,163,0.004,134,2811,360.0,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5225.0,46.4,46.9,40.6,41.0,0.521,-0.479,0.004,210,394,0.004,1370,3030,632.0,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5230.0,43.8,44.2,43.0,43.4,0.503,-0.497,0.004,343,899,0.004,228,3269,228.40000000000003,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5235.0,41.3,41.7,45.5,45.9,0.485,-0.515,0.004,77,285,0.004,291,2256,147.2,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5240.0,38.9,39.3,48.1,48.5,0.467,-0.533,0.004,310,905,0.004,455,4136,306.0,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5245.0,36.7,37.0,50.7,51.3,0.449,-0.552,0.004,98,449,0.004,147,2963,98.0,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5250.0,34.5,34.7,53.5,54.1,0.43,-0.57,0.004,561,1337,0.004,1887,8262,979.2,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5255.0,32.4,32.6,56.4,57.0,0.412,-0.588,0.004,177,778,0.004,110,2184,114.8,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5260.0,30.4,30.6,59.4,60.0,0.395,-0.605,0.004,96,1200,0.004,180,2548,110.4,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5265.0,28.5,28.7,62.5,63.1,0.378,-0.622,0.003,181,802,0.003,111,2397,87.60000000000001,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5270.0,26.7,26.9,65.6,66.3,0.36,-0.64,0.003,106,944,0.003,307,3230,123.9,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5275.0,25.0,25.2,68.9,69.6,0.343,-0.656,0.003,188,1490,0.003,230,3718,125.4,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5280.0,23.4,23.6,72.3,73.0,0.327,-0.673,0.003,383,2772,0.003,123,3034,151.8,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5285.0,21.8,22.1,75.7,76.5,0.312,-0.688,0.003,120,1335,0.003,67,2493,56.1,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5290.0,20.4,20.7,79.3,80.0,0.296,-0.704,0.003,503,2047,0.003,227,4190,219.00000000000003,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5295.0,19.0,19.3,83.0,83.6,0.281,-0.719,0.003,168,1745,0.003,193,3061,108.3,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5300.0,17.8,18.0,86.6,87.3,0.266,-0.734,0.003,1497,8282,0.003,744,9465,672.3,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5305.0,16.6,16.8,90.4,91.1,0.252,-0.748,0.003,287,2268,0.003,229,2133,154.8,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5310.0,15.4,15.7,94.3,95.1,0.239,-0.761,0.003,469,3596,0.003,215,3403,205.2,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5315.0,14.4,14.6,98.3,99.1,0.226,-0.774,0.003,180,2305,0.003,90,1754,81.0,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5320.0,13.4,13.6,102.2,103.1,0.213,-0.787,0.003,248,3885,0.003,377,2742,187.5,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5325.0,12.5,12.7,106.3,107.1,0.202,-0.798,0.003,509,3470,0.003,1038,1993,464.1,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5330.0,11.6,11.8,110.5,111.3,0.19,-0.81,0.002,144,3097,0.002,256,2298,80.0,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5335.0,10.9,11.0,114.7,115.5,0.179,-0.821,0.002,109,2580,0.002,79,1172,37.6,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5340.0,10.1,10.3,118.9,119.8,0.169,-0.831,0.002,146,3887,0.002,293,1176,87.79999999999998,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5345.0,9.4,9.6,123.2,124.1,0.159,-0.841,0.002,146,2596,0.002,115,655,52.2,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5350.0,8.8,9.0,127.5,128.4,0.15,-0.85,0.002,768,7639,0.002,707,1562,295.0,13276.2]
["2025-04-10T11:49:36.000000000",5230.42,5355.0,8.2,8.4,131.9,132.8,0.141,-0.858,0.002,167,2343,0.002,69,191,47.2,13276.2]
["2025-04-10T11:49:47.000000000",5227.21,5105.0,132.0,133.1,9.9,10.1,0.852,-0.147,0.002,85,14,0.002,56,1683,28.200000000000003,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5110.0,127.6,128.7,10.5,10.7,0.845,-0.155,0.002,93,4,0.002,294,1680,77.4,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5115.0,123.3,124.3,11.2,11.4,0.836,-0.165,0.002,64,7,0.002,1219,1804,256.6,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5120.0,119.0,120.0,11.9,12.1,0.827,-0.173,0.002,281,66,0.002,222,1950,100.6,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5125.0,114.7,115.7,12.6,12.9,0.817,-0.183,0.002,130,49,0.002,751,1924,176.2,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5130.0,110.5,111.5,13.4,13.7,0.807,-0.193,0.002,94,36,0.002,157,2464,50.2,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5135.0,106.4,107.4,14.3,14.5,0.797,-0.203,0.002,67,32,0.002,57,1666,24.8,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5140.0,102.3,103.3,15.2,15.4,0.786,-0.214,0.002,85,56,0.002,135,2671,44.00000000000001,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5145.0,98.3,99.3,16.2,16.4,0.774,-0.226,0.003,62,27,0.003,87,2123,44.7,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5150.0,94.3,95.3,17.2,17.5,0.762,-0.238,0.003,1015,157,0.003,6230,9867,2173.5,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5155.0,90.5,91.4,18.3,18.6,0.749,-0.251,0.003,51,66,0.003,22,2150,21.9,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5160.0,86.7,87.6,19.5,19.8,0.736,-0.264,0.003,429,44,0.003,509,2445,281.4,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5165.0,82.9,83.8,20.7,21.0,0.722,-0.278,0.003,97,48,0.003,130,1938,68.10000000000001,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5170.0,79.3,80.1,22.0,22.4,0.708,-0.291,0.003,529,25,0.003,414,3322,282.9,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5175.0,75.7,76.5,23.4,23.8,0.694,-0.306,0.003,211,78,0.003,1577,2693,536.4,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5180.0,72.2,73.0,24.9,25.2,0.679,-0.321,0.003,504,576,0.003,335,3069,251.70000000000005,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5185.0,68.8,69.6,26.5,26.8,0.663,-0.337,0.003,77,65,0.003,90,2526,50.1,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5190.0,65.5,66.2,28.2,28.5,0.647,-0.353,0.003,178,64,0.003,178,3403,106.8,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5195.0,62.2,63.0,29.9,30.2,0.63,-0.37,0.003,141,28,0.003,218,3730,107.7,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5200.0,59.1,59.8,31.7,32.0,0.613,-0.387,0.003,1496,632,0.003,3459,13730,1486.5000000000002,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5205.0,56.1,56.7,33.7,34.0,0.596,-0.404,0.004,203,240,0.004,120,2759,129.20000000000002,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5210.0,53.1,53.7,35.7,36.0,0.579,-0.421,0.004,303,142,0.004,72,3672,150.0,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5215.0,50.3,50.7,37.9,38.2,0.561,-0.439,0.004,157,80,0.004,156,2283,125.2,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5220.0,47.5,48.0,40.1,40.4,0.543,-0.457,0.004,766,163,0.004,134,2818,360.0,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5225.0,44.9,45.3,42.4,42.8,0.525,-0.475,0.004,210,394,0.004,1370,3049,632.0,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5230.0,42.3,42.7,44.9,45.3,0.506,-0.494,0.004,343,917,0.004,228,3294,228.40000000000003,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5235.0,39.9,40.3,47.4,47.9,0.488,-0.512,0.004,77,289,0.004,291,2258,147.2,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5240.0,37.5,37.9,50.0,50.7,0.47,-0.53,0.004,310,922,0.004,455,4143,306.0,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5245.0,35.3,35.7,52.8,53.4,0.452,-0.548,0.004,98,452,0.004,147,2965,98.0,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5250.0,33.2,33.6,55.6,56.3,0.434,-0.566,0.004,561,1338,0.004,1887,8262,979.2,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5255.0,31.1,31.5,58.5,59.3,0.416,-0.584,0.004,177,779,0.004,110,2185,114.8,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5260.0,29.2,29.6,61.6,62.3,0.398,-0.602,0.004,96,1200,0.004,180,2550,110.4,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5265.0,27.4,27.7,64.7,65.5,0.381,-0.619,0.003,181,802,0.003,111,2397,87.60000000000001,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5270.0,25.6,26.0,68.0,68.7,0.364,-0.636,0.003,106,944,0.003,307,3230,123.9,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5275.0,24.0,24.3,71.3,72.1,0.347,-0.653,0.003,188,1493,0.003,230,3719,125.4,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5280.0,22.4,22.8,74.7,75.6,0.331,-0.669,0.003,383,2773,0.003,123,3034,151.8,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5285.0,21.0,21.3,78.3,79.1,0.315,-0.686,0.003,120,1338,0.003,67,2494,56.1,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5290.0,19.6,19.9,81.9,82.7,0.299,-0.701,0.003,503,2047,0.003,227,4191,219.00000000000003,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5295.0,18.3,18.6,85.5,86.4,0.284,-0.716,0.003,168,1745,0.003,193,3061,108.3,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5300.0,17.1,17.4,89.3,90.2,0.269,-0.731,0.003,1497,8284,0.003,744,9466,672.3,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5305.0,15.9,16.2,93.2,94.1,0.255,-0.745,0.003,287,2268,0.003,229,2133,154.8,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5310.0,14.8,15.1,97.0,98.0,0.242,-0.759,0.003,469,3601,0.003,215,3403,205.2,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5315.0,13.8,14.1,101.0,102.0,0.229,-0.771,0.003,180,2305,0.003,90,1764,81.0,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5320.0,12.9,13.1,105.1,106.0,0.216,-0.785,0.003,248,3886,0.003,377,2752,187.5,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5325.0,12.0,12.3,109.2,110.2,0.204,-0.796,0.003,509,3472,0.003,1038,1993,464.1,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5330.0,11.2,11.4,113.4,114.4,0.193,-0.807,0.002,144,3103,0.002,256,2298,80.0,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5335.0,10.4,10.7,117.6,118.6,0.182,-0.818,0.002,109,2581,0.002,79,1172,37.6,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5340.0,9.7,9.9,121.8,122.9,0.171,-0.829,0.002,146,3897,0.002,293,1176,87.79999999999998,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5345.0,9.0,9.3,126.2,127.2,0.161,-0.839,0.002,146,2596,0.002,115,655,52.2,12739.699999999995]
["2025-04-10T11:49:47.000000000",5227.21,5350.0,8.4,8.6,130.6,131.6,0.152,-0.848,0.002,768,7643,0.002,707,1562,295.0,12739.699999999995]
["2025-04-10T11:49:58.000000000",5227.51,5105.0,132.6,133.4,9.9,10.1,0.846,-0.154,0.002,85,14,0.002,56,1692,28.200000000000003,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5110.0,128.2,129.0,10.5,10.7,0.838,-0.162,0.002,93,4,0.002,294,1689,77.4,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5115.0,123.8,124.7,11.2,11.4,0.829,-0.171,0.002,64,7,0.002,1219,1807,256.6,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5120.0,119.5,120.4,11.9,12.1,0.82,-0.18,0.002,281,66,0.002,222,1961,100.6,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5125.0,115.3,116.1,12.6,12.8,0.81,-0.19,0.002,130,49,0.002,751,1926,176.2,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5130.0,111.1,111.9,13.4,13.6,0.799,-0.201,0.002,94,36,0.002,157,2467,50.2,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5135.0,107.0,107.8,14.3,14.5,0.789,-0.211,0.002,67,32,0.002,57,1684,24.8,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5140.0,102.9,103.7,15.2,15.4,0.777,-0.223,0.003,85,56,0.003,135,2672,66.0,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5145.0,98.9,99.7,16.2,16.3,0.766,-0.234,0.003,62,27,0.003,87,2123,44.7,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5150.0,94.9,95.7,17.2,17.4,0.754,-0.246,0.003,1015,177,0.003,6230,9943,2173.5,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5155.0,91.0,91.8,18.3,18.5,0.74,-0.26,0.003,51,66,0.003,22,2161,21.9,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5160.0,87.2,87.9,19.5,19.6,0.727,-0.273,0.003,429,44,0.003,509,2455,281.4,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5165.0,83.5,84.2,20.7,20.9,0.713,-0.287,0.003,97,68,0.003,130,1940,68.10000000000001,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5170.0,79.8,80.3,22.0,22.2,0.699,-0.301,0.003,529,25,0.003,414,3324,282.9,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5175.0,76.2,76.7,23.4,23.6,0.684,-0.316,0.003,211,78,0.003,1577,2695,536.4,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5180.0,72.7,73.2,24.9,25.1,0.669,-0.331,0.003,504,576,0.003,335,3080,251.70000000000005,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5185.0,69.3,69.8,26.4,26.7,0.653,-0.347,0.003,77,65,0.003,90,2526,50.1,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5190.0,65.9,66.4,28.1,28.3,0.637,-0.363,0.003,178,65,0.003,178,3404,106.8,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5195.0,62.7,63.2,29.8,30.1,0.62,-0.38,0.003,141,29,0.003,218,3734,107.7,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5200.0,59.5,60.0,31.6,32.0,0.603,-0.397,0.003,1496,633,0.003,3459,13751,1486.5000000000002,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5205.0,56.5,56.9,33.6,33.9,0.586,-0.414,0.004,203,241,0.004,120,2763,129.20000000000002,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5210.0,53.5,53.9,35.6,35.9,0.568,-0.432,0.004,303,142,0.004,72,3676,150.0,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5215.0,50.7,51.1,37.7,38.1,0.551,-0.449,0.004,157,81,0.004,156,2285,125.2,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5220.0,47.9,48.2,39.9,40.3,0.533,-0.467,0.004,766,165,0.004,134,2821,360.0,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5225.0,45.3,45.6,42.3,42.7,0.514,-0.486,0.004,210,395,0.004,1370,3071,632.0,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5230.0,42.7,43.0,44.7,45.1,0.496,-0.504,0.004,343,917,0.004,228,3308,228.40000000000003,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5235.0,40.3,40.6,47.3,47.6,0.478,-0.522,0.004,77,292,0.004,291,2269,147.2,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5240.0,37.9,38.2,49.9,50.3,0.46,-0.54,0.004,310,927,0.004,455,4145,306.0,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5245.0,35.6,36.0,52.6,53.1,0.442,-0.558,0.004,98,453,0.004,147,2966,98.0,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5250.0,33.5,33.8,55.5,55.9,0.424,-0.576,0.004,561,1341,0.004,1887,8265,979.2,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5255.0,31.4,31.8,58.4,58.9,0.407,-0.594,0.004,177,780,0.004,110,2187,114.8,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5260.0,29.5,29.8,61.5,62.0,0.389,-0.611,0.003,96,1201,0.003,180,2550,82.80000000000001,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5265.0,27.6,28.0,64.5,65.1,0.372,-0.628,0.003,181,802,0.003,111,2397,87.60000000000001,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5270.0,25.9,26.2,67.9,68.4,0.355,-0.645,0.003,106,945,0.003,307,3231,123.9,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5275.0,24.2,24.5,71.2,71.7,0.338,-0.662,0.003,188,1495,0.003,230,3720,125.4,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5280.0,22.7,23.0,74.5,75.2,0.322,-0.678,0.003,383,2775,0.003,123,3035,151.8,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5285.0,21.2,21.5,78.0,78.7,0.307,-0.693,0.003,120,1339,0.003,67,2494,56.1,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5290.0,19.8,20.1,81.7,82.3,0.291,-0.709,0.003,503,2047,0.003,227,4192,219.00000000000003,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5295.0,18.5,18.7,85.2,86.0,0.276,-0.724,0.003,168,1745,0.003,193,3061,108.3,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5300.0,17.2,17.5,89.2,89.8,0.262,-0.738,0.003,1497,8287,0.003,744,9466,672.3,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5305.0,16.1,16.3,93.0,93.6,0.248,-0.752,0.003,287,2268,0.003,229,2133,154.8,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5310.0,15.0,15.3,96.7,97.5,0.235,-0.765,0.003,469,3601,0.003,215,3404,205.2,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5315.0,14.0,14.2,100.9,101.5,0.222,-0.778,0.003,180,2310,0.003,90,1764,81.0,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5320.0,13.0,13.3,104.7,105.5,0.21,-0.79,0.003,248,3886,0.003,377,2752,187.5,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5325.0,12.1,12.4,108.8,109.7,0.199,-0.801,0.002,509,3473,0.002,1038,1993,309.40000000000003,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5330.0,11.3,11.5,113.0,113.8,0.187,-0.813,0.002,144,3104,0.002,256,2299,80.0,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5335.0,10.5,10.8,117.2,118.1,0.176,-0.824,0.002,109,2581,0.002,79,1172,37.6,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5340.0,9.8,10.0,121.5,122.3,0.166,-0.834,0.002,146,3897,0.002,293,1176,87.79999999999998,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5345.0,9.2,9.4,125.8,126.7,0.157,-0.843,0.002,146,2597,0.002,115,655,52.2,12579.399999999996]
["2025-04-10T11:49:58.000000000",5227.51,5350.0,8.5,8.7,130.2,131.1,0.148,-0.852,0.002,768,7644,0.002,707,1562,295.0,12579.399999999996]
["2025-04-10T11:50:10.000000000",5228.75,5105.0,133.4,134.6,9.5,9.8,0.85,-0.15,0.002,85,14,0.002,56,1700,28.200000000000003,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5110.0,129.0,130.2,10.1,10.4,0.842,-0.158,0.002,93,4,0.002,294,1700,77.4,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5115.0,124.7,125.8,10.8,11.1,0.834,-0.166,0.002,64,7,0.002,1219,1808,256.6,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5120.0,120.4,121.6,11.4,11.7,0.824,-0.176,0.002,281,66,0.002,222,1962,100.6,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5125.0,116.1,117.2,12.2,12.4,0.815,-0.185,0.002,130,49,0.002,751,1928,176.2,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5130.0,111.9,113.0,12.9,13.2,0.805,-0.196,0.002,94,37,0.002,157,2469,50.2,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5135.0,107.7,108.8,13.8,14.1,0.794,-0.206,0.002,67,32,0.002,57,1685,24.8,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5140.0,103.6,104.8,14.6,15.0,0.783,-0.217,0.003,85,56,0.003,135,2679,66.0,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5145.0,99.6,100.6,15.6,15.8,0.771,-0.229,0.003,62,27,0.003,87,2125,44.7,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5150.0,95.6,96.7,16.6,17.0,0.759,-0.241,0.003,1015,177,0.003,6230,9950,2173.5,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5155.0,91.7,92.7,17.7,18.1,0.746,-0.254,0.003,51,66,0.003,22,2162,21.9,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5160.0,87.9,88.9,18.8,19.2,0.733,-0.267,0.003,429,44,0.003,509,2456,281.4,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5165.0,84.1,85.1,20.0,20.4,0.719,-0.281,0.003,97,68,0.003,130,1941,68.10000000000001,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5170.0,80.4,81.1,21.3,21.7,0.705,-0.295,0.003,529,25,0.003,414,3325,282.9,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5175.0,76.8,77.5,22.7,23.1,0.69,-0.31,0.003,211,79,0.003,1577,2697,536.4,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5180.0,73.3,73.9,24.1,24.6,0.675,-0.325,0.003,504,576,0.003,335,3083,251.70000000000005,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5185.0,69.8,70.5,25.7,26.1,0.659,-0.341,0.003,77,65,0.003,90,2528,50.1,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5190.0,66.4,67.1,27.3,27.7,0.643,-0.357,0.003,178,65,0.003,178,3405,106.8,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5195.0,63.2,63.8,29.0,29.4,0.626,-0.374,0.003,141,34,0.003,218,3751,107.7,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5200.0,60.0,60.6,30.8,31.3,0.609,-0.391,0.003,1496,644,0.003,3459,13814,1486.5000000000002,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5205.0,57.0,57.5,32.7,33.2,0.592,-0.408,0.004,203,244,0.004,120,2778,129.20000000000002,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5210.0,54.0,54.5,34.7,35.2,0.574,-0.426,0.004,303,145,0.004,72,3681,150.0,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5215.0,51.1,51.5,36.8,37.3,0.556,-0.444,0.004,157,82,0.004,156,2290,125.2,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5220.0,48.3,48.7,39.0,39.5,0.538,-0.462,0.004,766,173,0.004,134,2830,360.0,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5225.0,45.6,46.0,41.3,41.8,0.52,-0.48,0.004,210,402,0.004,1370,3105,632.0,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5230.0,43.1,43.4,43.7,44.3,0.501,-0.499,0.004,343,959,0.004,228,3316,228.40000000000003,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5235.0,40.6,41.0,46.2,46.8,0.484,-0.516,0.004,77,297,0.004,291,2273,147.2,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5240.0,38.2,38.6,48.8,49.4,0.466,-0.535,0.004,310,931,0.004,455,4146,306.0,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5245.0,35.9,36.3,51.5,52.2,0.448,-0.553,0.004,98,461,0.004,147,2968,98.0,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5250.0,33.7,34.2,54.3,55.0,0.43,-0.57,0.004,561,1351,0.004,1887,8272,979.2,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5255.0,31.7,32.1,57.2,58.0,0.412,-0.588,0.004,177,782,0.004,110,2189,114.8,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5260.0,29.7,30.1,60.2,61.0,0.394,-0.606,0.003,96,1202,0.003,180,2550,82.80000000000001,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5265.0,27.8,28.2,63.3,64.2,0.377,-0.623,0.003,181,804,0.003,111,2429,87.60000000000001,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5270.0,26.1,26.4,66.6,67.4,0.36,-0.64,0.003,106,953,0.003,307,3231,123.9,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5275.0,24.4,24.7,69.9,70.7,0.344,-0.656,0.003,188,1496,0.003,230,3745,125.4,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5280.0,22.8,23.1,73.3,74.1,0.327,-0.673,0.003,383,2786,0.003,123,3041,151.8,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5285.0,21.3,21.6,76.8,77.6,0.311,-0.689,0.003,120,1348,0.003,67,2494,56.1,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5290.0,19.9,20.2,80.3,81.2,0.296,-0.704,0.003,503,2053,0.003,227,4192,219.00000000000003,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5295.0,18.6,18.9,84.1,84.9,0.281,-0.719,0.003,168,1745,0.003,193,3063,108.3,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5300.0,17.4,17.6,87.7,88.7,0.267,-0.734,0.003,1497,8303,0.003,744,9467,672.3,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5305.0,16.2,16.5,91.5,92.5,0.253,-0.747,0.003,287,2273,0.003,229,2135,154.8,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5310.0,15.1,15.4,95.4,96.4,0.24,-0.761,0.003,469,3603,0.003,215,3404,205.2,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5315.0,14.1,14.3,99.3,100.4,0.226,-0.774,0.003,180,2311,0.003,90,1764,81.0,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5320.0,13.1,13.4,103.4,104.5,0.214,-0.786,0.003,248,3903,0.003,377,2753,187.5,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5325.0,12.2,12.5,107.5,108.6,0.202,-0.798,0.003,509,3473,0.003,1038,1993,464.1,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5330.0,11.4,11.7,111.6,112.7,0.191,-0.809,0.002,144,3107,0.002,256,2299,80.0,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5335.0,10.6,10.8,115.8,116.9,0.18,-0.82,0.002,109,2581,0.002,79,1172,37.6,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5340.0,9.9,10.1,120.1,121.2,0.169,-0.831,0.002,146,3898,0.002,293,1176,87.79999999999998,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5345.0,9.2,9.4,124.4,125.5,0.16,-0.84,0.002,146,2597,0.002,115,655,52.2,12734.099999999997]
["2025-04-10T11:50:10.000000000",5228.75,5350.0,8.6,8.8,128.8,129.9,0.151,-0.849,0.002,768,7663,0.002,707,1562,295.0,12734.099999999997]
["2025-04-10T11:50:22.000000000",5222.43,5100.0,132.7,133.6,9.9,10.2,0.844,-0.156,0.002,1108,112,0.002,4077,12164,1037.0,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5105.0,128.1,129.1,10.5,10.8,0.836,-0.164,0.002,85,14,0.002,56,1704,28.200000000000003,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5110.0,123.6,124.8,11.2,11.4,0.827,-0.173,0.002,93,4,0.002,294,1702,77.4,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5115.0,119.4,120.4,11.9,12.1,0.818,-0.182,0.002,64,7,0.002,1219,1812,256.6,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5120.0,115.3,116.2,12.7,12.9,0.808,-0.192,0.002,281,66,0.002,222,1969,100.6,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5125.0,110.9,112.0,13.4,13.7,0.798,-0.203,0.002,130,49,0.002,751,1929,176.2,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5130.0,106.8,107.9,14.3,14.5,0.787,-0.213,0.002,94,37,0.002,157,2481,50.2,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5135.0,102.7,103.8,15.1,15.5,0.775,-0.225,0.003,67,32,0.003,57,1692,37.2,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5140.0,98.9,99.7,16.1,16.4,0.763,-0.236,0.003,85,56,0.003,135,2692,66.0,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5145.0,94.7,95.8,17.2,17.5,0.751,-0.249,0.003,62,27,0.003,87,2135,44.7,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5150.0,90.8,91.9,18.3,18.6,0.738,-0.262,0.003,1015,177,0.003,6230,9974,2173.5,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5155.0,87.0,88.0,19.4,19.7,0.725,-0.275,0.003,51,66,0.003,22,2165,21.9,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5160.0,83.5,84.3,20.7,21.0,0.711,-0.289,0.003,429,44,0.003,509,2457,281.4,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5165.0,79.7,80.7,22.0,22.3,0.696,-0.303,0.003,97,68,0.003,130,1943,68.10000000000001,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5170.0,76.4,77.0,23.4,23.7,0.682,-0.318,0.003,529,25,0.003,414,3337,282.9,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5175.0,72.9,73.5,24.9,25.2,0.666,-0.334,0.003,211,79,0.003,1577,2701,536.4,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5180.0,69.4,70.0,26.4,26.8,0.651,-0.349,0.003,504,576,0.003,335,3090,251.70000000000005,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5185.0,66.1,66.7,28.1,28.5,0.634,-0.366,0.003,77,65,0.003,90,2533,50.1,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5190.0,62.8,63.4,29.8,30.2,0.618,-0.382,0.003,178,66,0.003,178,3405,106.8,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5195.0,59.7,60.3,31.6,32.0,0.601,-0.399,0.003,141,34,0.003,218,3755,107.7,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5200.0,56.6,57.1,33.6,34.0,0.584,-0.416,0.003,1496,645,0.003,3459,13846,1486.5000000000002,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5205.0,53.6,54.1,35.6,36.1,0.566,-0.434,0.004,203,245,0.004,120,2778,129.20000000000002,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5210.0,50.8,51.2,37.7,38.1,0.549,-0.452,0.004,303,145,0.004,72,3683,150.0,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5215.0,48.0,48.5,40.0,40.3,0.531,-0.469,0.004,157,82,0.004,156,2295,125.2,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5220.0,45.3,45.9,42.2,42.8,0.513,-0.487,0.004,766,173,0.004,134,2848,360.0,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5225.0,42.8,43.2,44.7,45.1,0.495,-0.505,0.004,210,403,0.004,1370,3135,632.0,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5230.0,40.3,40.7,47.2,47.6,0.476,-0.524,0.004,343,1059,0.004,228,3354,228.40000000000003,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5235.0,38.0,38.4,49.9,50.4,0.458,-0.542,0.004,77,306,0.004,291,2279,147.2,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5240.0,35.7,36.1,52.6,53.1,0.44,-0.56,0.004,310,945,0.004,455,4157,306.0,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5245.0,33.6,34.0,55.4,55.9,0.422,-0.578,0.004,98,463,0.004,147,2985,98.0,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5250.0,31.5,31.9,58.3,58.9,0.404,-0.595,0.004,561,1369,0.004,1887,8281,979.2,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5255.0,29.6,30.0,61.4,61.9,0.387,-0.613,0.003,177,783,0.004,110,2190,97.1,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5260.0,27.7,28.1,64.5,65.1,0.37,-0.63,0.003,96,1207,0.003,180,2551,82.80000000000001,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5265.0,25.9,26.3,67.7,68.3,0.353,-0.647,0.003,181,808,0.003,111,2433,87.60000000000001,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5270.0,24.3,24.7,71.1,71.6,0.337,-0.663,0.003,106,959,0.003,307,3234,123.9,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5275.0,22.7,23.1,74.5,75.1,0.32,-0.68,0.003,188,1502,0.003,230,3759,125.4,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5280.0,21.2,21.6,77.9,78.6,0.305,-0.695,0.003,383,2788,0.003,123,3043,151.8,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5285.0,19.8,20.2,81.6,82.2,0.29,-0.711,0.003,120,1349,0.003,67,2494,56.1,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5290.0,18.5,18.8,85.2,85.9,0.274,-0.725,0.003,503,2056,0.003,227,4204,219.00000000000003,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5295.0,17.3,17.6,88.9,89.9,0.26,-0.739,0.003,168,1746,0.003,193,3064,108.3,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5300.0,16.1,16.4,92.8,93.6,0.247,-0.753,0.003,1497,8330,0.003,744,9468,672.3,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5305.0,15.0,15.3,96.7,97.6,0.234,-0.766,0.003,287,2278,0.003,229,2145,154.8,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5310.0,14.0,14.3,100.6,101.6,0.221,-0.779,0.003,469,3612,0.003,215,3409,205.2,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5315.0,13.1,13.3,104.7,105.8,0.208,-0.792,0.003,180,2314,0.003,90,1764,81.0,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5320.0,12.1,12.4,108.8,109.8,0.197,-0.803,0.002,248,3905,0.002,377,2753,125.0,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5325.0,11.3,11.6,112.9,113.9,0.186,-0.814,0.002,509,3474,0.002,1038,1993,309.40000000000003,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5330.0,10.5,10.8,117.1,118.3,0.175,-0.825,0.002,144,3118,0.002,256,2304,80.0,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5335.0,9.8,10.1,121.4,122.6,0.165,-0.835,0.002,109,2593,0.002,79,1179,37.6,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5340.0,9.2,9.4,125.8,126.7,0.156,-0.844,0.002,146,3906,0.002,293,1176,87.79999999999998,13253.6]
["2025-04-10T11:50:22.000000000",5222.43,5345.0,8.5,8.8,130.1,131.3,0.147,-0.853,0.002,146,2602,0.002,115,655,52.2,13253.6]
["2025-04-10T11:50:33.000000000",5226.4,5105.0,131.5,132.6,10.0,10.3,0.836,-0.164,0.002,85,14,0.002,56,1805,28.200000000000003,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5110.0,127.1,128.1,10.6,10.9,0.827,-0.173,0.002,93,4,0.002,294,1724,77.4,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5115.0,122.8,123.8,11.3,11.5,0.818,-0.182,0.002,64,7,0.002,1219,1818,256.6,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5120.0,118.5,119.5,12.0,12.3,0.808,-0.192,0.002,281,66,0.002,222,1974,100.6,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5125.0,114.3,115.3,12.7,13.0,0.798,-0.203,0.002,130,49,0.002,751,1947,176.2,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5130.0,110.1,110.8,13.5,13.8,0.787,-0.213,0.002,94,37,0.002,157,2599,50.2,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5135.0,105.9,106.9,14.4,14.7,0.775,-0.225,0.003,67,32,0.003,57,1692,37.2,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5140.0,101.9,102.6,15.3,15.6,0.763,-0.236,0.003,85,58,0.003,135,2705,66.0,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5145.0,97.8,98.8,16.3,16.6,0.751,-0.249,0.003,62,27,0.003,87,2136,44.7,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5150.0,93.9,94.9,17.3,17.6,0.738,-0.262,0.003,1015,177,0.003,6230,10003,2173.5,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5155.0,90.0,90.9,18.4,18.8,0.725,-0.275,0.003,51,66,0.003,22,2166,21.9,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5160.0,86.2,87.1,19.6,20.0,0.711,-0.289,0.003,429,44,0.003,509,2467,281.4,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5165.0,82.7,83.4,20.9,21.2,0.696,-0.303,0.003,97,68,0.003,130,1944,68.10000000000001,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5170.0,79.0,79.7,22.2,22.6,0.682,-0.318,0.003,529,75,0.003,414,3337,282.9,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5175.0,75.4,76.1,23.6,24.0,0.666,-0.334,0.003,211,79,0.003,1577,2705,536.4,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5180.0,71.9,72.6,25.1,25.5,0.651,-0.349,0.003,504,626,0.003,335,3109,251.70000000000005,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5185.0,68.5,69.0,26.7,27.1,0.634,-0.366,0.003,77,66,0.003,90,2533,50.1,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5190.0,65.2,65.6,28.4,28.7,0.618,-0.382,0.003,178,66,0.003,178,3406,106.8,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5195.0,61.9,62.4,30.1,30.5,0.601,-0.399,0.003,141,34,0.003,218,3764,107.7,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5200.0,58.8,59.4,32.0,32.3,0.584,-0.416,0.003,1496,645,0.003,3459,13866,1486.5000000000002,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5205.0,55.7,56.2,33.9,34.3,0.566,-0.434,0.004,203,245,0.004,120,2792,129.20000000000002,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5210.0,52.8,53.3,36.0,36.3,0.549,-0.452,0.004,303,145,0.004,72,3687,150.0,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5215.0,50.0,50.4,38.1,38.5,0.531,-0.469,0.004,157,82,0.004,156,2298,125.2,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5220.0,47.2,47.6,40.4,40.8,0.513,-0.487,0.004,766,173,0.004,134,2864,360.0,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5225.0,44.6,45.0,42.7,43.1,0.495,-0.505,0.004,210,403,0.004,1370,3165,632.0,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5230.0,42.1,42.4,45.2,45.6,0.476,-0.524,0.004,343,1059,0.004,228,3422,228.40000000000003,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5235.0,39.7,40.1,47.7,48.2,0.458,-0.542,0.004,77,307,0.004,291,2280,147.2,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5240.0,37.3,37.7,50.4,50.8,0.44,-0.56,0.004,310,945,0.004,455,4163,306.0,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5245.0,35.1,35.5,53.1,53.6,0.422,-0.578,0.004,98,463,0.004,147,2991,98.0,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5250.0,32.9,33.3,56.0,56.5,0.404,-0.595,0.004,561,1369,0.004,1887,8290,979.2,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5255.0,30.9,31.3,58.9,59.5,0.387,-0.613,0.003,177,784,0.004,110,2191,97.1,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5260.0,29.0,29.4,62.0,62.5,0.37,-0.63,0.003,96,1222,0.003,180,2551,82.80000000000001,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5265.0,27.2,27.5,65.2,65.7,0.353,-0.647,0.003,181,808,0.003,111,2433,87.60000000000001,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5270.0,25.4,25.8,68.4,68.9,0.337,-0.663,0.003,106,959,0.003,307,3234,123.9,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5275.0,23.8,24.1,71.8,72.3,0.32,-0.68,0.003,188,1503,0.003,230,3761,125.4,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5280.0,22.2,22.6,75.2,75.7,0.305,-0.695,0.003,383,2792,0.003,123,3044,151.8,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5285.0,20.8,21.1,78.8,79.5,0.29,-0.711,0.003,120,1357,0.003,67,2497,56.1,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5290.0,19.4,19.7,82.3,83.1,0.274,-0.725,0.003,503,2060,0.003,227,4204,219.00000000000003,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5295.0,18.1,18.4,86.0,86.9,0.26,-0.739,0.003,168,1749,0.003,193,3075,108.3,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5300.0,16.9,17.2,89.9,90.6,0.247,-0.753,0.003,1497,8357,0.003,744,9468,672.3,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5305.0,15.7,16.1,93.7,94.5,0.234,-0.766,0.003,287,2280,0.003,229,2145,154.8,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5310.0,14.6,15.0,97.5,98.6,0.221,-0.779,0.003,469,3615,0.003,215,3411,205.2,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5315.0,13.6,14.0,101.5,102.5,0.208,-0.792,0.003,180,2365,0.003,90,1764,81.0,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5320.0,12.7,13.0,105.6,106.5,0.197,-0.803,0.002,248,3914,0.002,377,2753,125.0,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5325.0,11.8,12.1,109.7,110.7,0.186,-0.814,0.002,509,3481,0.002,1038,2013,309.40000000000003,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5330.0,11.0,11.3,113.9,114.9,0.175,-0.825,0.002,144,3169,0.002,256,2307,80.0,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5335.0,10.3,10.6,118.2,119.1,0.165,-0.835,0.002,109,2603,0.002,79,1179,37.6,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5340.0,9.6,9.8,122.4,123.4,0.156,-0.844,0.002,146,3906,0.002,293,1176,87.79999999999998,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5345.0,9.0,9.2,126.7,127.7,0.147,-0.853,0.002,146,2604,0.002,115,655,52.2,12511.599999999997]
["2025-04-10T11:50:33.000000000",5226.4,5350.0,8.3,8.6,131.1,132.1,0.139,-0.861,0.002,768,7698,0.002,707,1562,295.0,12511.599999999997]
["2025-04-10T11:50:45.000000000",5223.77,5100.0,132.7,133.7,10.1,10.3,0.848,-0.152,0.002,1108,112,0.002,4077,12222,1037.0,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5105.0,128.3,129.4,10.7,10.9,0.84,-0.16,0.002,85,14,0.002,56,1824,28.200000000000003,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5110.0,124.0,125.0,11.3,11.6,0.83,-0.17,0.002,93,4,0.002,294,1736,77.4,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5115.0,119.7,120.7,12.0,12.3,0.821,-0.178,0.002,64,7,0.002,1219,1818,256.6,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5120.0,115.4,116.4,12.8,13.0,0.812,-0.188,0.002,281,66,0.002,222,1976,100.6,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5125.0,111.2,112.2,13.6,13.8,0.802,-0.198,0.002,130,49,0.002,751,1947,176.2,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5130.0,107.1,108.1,14.4,14.7,0.791,-0.209,0.002,94,37,0.002,157,2599,50.2,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5135.0,103.0,104.0,15.3,15.6,0.78,-0.22,0.002,67,32,0.002,57,1692,24.8,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5140.0,99.1,99.9,16.3,16.5,0.769,-0.231,0.003,85,58,0.003,135,2705,66.0,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5145.0,95.0,96.0,17.3,17.6,0.757,-0.243,0.003,62,27,0.003,87,2137,44.7,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5150.0,91.1,92.1,18.4,18.7,0.744,-0.256,0.003,1015,177,0.003,6230,10007,2173.5,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5155.0,87.3,88.3,19.6,19.9,0.731,-0.269,0.003,51,66,0.003,22,2169,21.9,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5160.0,83.6,84.5,20.8,21.1,0.717,-0.283,0.003,429,44,0.003,509,2468,281.4,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5165.0,79.9,80.8,22.1,22.4,0.703,-0.297,0.003,97,68,0.003,130,1950,68.10000000000001,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5170.0,76.3,77.0,23.5,23.8,0.688,-0.311,0.003,529,75,0.003,414,3338,282.9,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5175.0,72.8,73.5,25.0,25.3,0.673,-0.327,0.003,211,79,0.003,1577,2705,536.4,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5180.0,69.4,70.0,26.5,26.8,0.658,-0.342,0.003,504,626,0.003,335,3111,251.70000000000005,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5185.0,66.1,66.7,28.2,28.5,0.642,-0.358,0.003,77,66,0.003,90,2533,50.1,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5190.0,62.8,63.4,29.9,30.2,0.626,-0.374,0.003,178,66,0.003,178,3412,106.8,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5195.0,59.6,60.2,31.7,32.1,0.609,-0.391,0.003,141,35,0.003,218,3765,107.7,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5200.0,56.6,57.1,33.6,34.0,0.592,-0.408,0.003,1496,649,0.003,3459,13903,1486.5000000000002,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5205.0,53.7,54.2,35.7,36.0,0.575,-0.425,0.004,203,247,0.004,120,2792,129.20000000000002,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5210.0,50.8,51.3,37.8,38.1,0.557,-0.443,0.004,303,148,0.004,72,3689,150.0,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5215.0,48.0,48.5,40.0,40.4,0.539,-0.461,0.004,157,103,0.004,156,2299,125.2,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5220.0,45.4,45.8,42.3,42.7,0.521,-0.479,0.004,766,179,0.004,134,2877,360.0,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5225.0,42.8,43.2,44.7,45.2,0.503,-0.497,0.004,210,425,0.004,1370,3181,632.0,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5230.0,40.4,40.7,47.2,47.7,0.485,-0.515,0.004,343,1081,0.004,228,3492,228.40000000000003,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5235.0,38.0,38.4,49.9,50.4,0.467,-0.533,0.004,77,317,0.004,291,2280,147.2,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5240.0,35.7,36.1,52.6,53.1,0.449,-0.551,0.004,310,949,0.004,455,4163,306.0,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5245.0,33.6,33.9,55.5,55.9,0.431,-0.569,0.004,98,463,0.004,147,2993,98.0,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5250.0,31.5,31.9,58.4,58.9,0.413,-0.587,0.004,561,1382,0.004,1887,8291,979.2,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5255.0,29.6,29.9,61.4,61.9,0.395,-0.605,0.004,177,788,0.004,110,2192,114.8,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5260.0,27.7,28.0,64.5,65.1,0.378,-0.622,0.003,96,1233,0.003,180,2551,82.80000000000001,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5265.0,26.0,26.3,67.7,68.3,0.36,-0.639,0.003,181,813,0.003,111,2435,87.60000000000001,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5270.0,24.3,24.6,71.1,71.7,0.344,-0.656,0.003,106,963,0.003,307,3234,123.9,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5275.0,22.7,23.0,74.4,75.1,0.327,-0.672,0.003,188,1509,0.003,230,3761,125.4,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5280.0,21.2,21.5,78.0,78.6,0.311,-0.689,0.003,383,2793,0.003,123,3044,151.8,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5285.0,19.8,20.1,81.5,82.2,0.296,-0.704,0.003,120,1357,0.003,67,2497,56.1,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5290.0,18.5,18.7,85.2,86.1,0.281,-0.719,0.003,503,2061,0.003,227,4204,219.00000000000003,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5295.0,17.3,17.5,88.9,89.7,0.266,-0.734,0.003,168,1755,0.003,193,3075,108.3,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5300.0,16.1,16.3,92.8,93.7,0.252,-0.748,0.003,1497,8368,0.003,744,9468,672.3,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5305.0,15.1,15.3,96.7,97.6,0.239,-0.761,0.003,287,2285,0.003,229,2145,154.8,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5310.0,14.0,14.2,100.6,101.6,0.226,-0.774,0.003,469,3619,0.003,215,3411,205.2,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5315.0,13.1,13.3,104.7,105.6,0.213,-0.786,0.003,180,2367,0.003,90,1764,81.0,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5320.0,12.2,12.4,108.8,109.8,0.201,-0.798,0.003,248,3922,0.003,377,2753,187.5,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5325.0,11.4,11.5,112.9,113.9,0.19,-0.81,0.002,509,3492,0.002,1038,2013,309.40000000000003,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5330.0,10.6,10.7,117.2,118.2,0.179,-0.821,0.002,144,3183,0.002,256,2307,80.0,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5335.0,9.9,10.0,121.4,122.4,0.169,-0.831,0.002,109,2611,0.002,79,1179,37.6,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5340.0,9.2,9.3,125.7,126.8,0.159,-0.84,0.002,146,3918,0.002,293,1176,87.79999999999998,13321.399999999996]
["2025-04-10T11:50:45.000000000",5223.77,5345.0,8.6,8.7,130.1,131.2,0.15,-0.85,0.002,146,2612,0.002,115,655,52.2,13321.399999999996]
["2025-04-10T11:50:56.000000000",5223.34,5100.0,134.3,135.1,9.8,10.0,0.848,-0.152,0.002,1108,112,0.002,4077,12245,1037.0,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5105.0,129.9,130.7,10.4,10.6,0.84,-0.161,0.002,85,14,0.002,56,1825,28.200000000000003,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5110.0,125.5,126.4,11.1,11.3,0.831,-0.169,0.002,93,4,0.002,294,1738,77.4,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5115.0,121.2,122.1,11.7,11.9,0.822,-0.178,0.002,64,7,0.002,1219,1818,256.6,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5120.0,116.9,117.8,12.5,12.7,0.812,-0.188,0.002,281,66,0.002,222,1976,100.6,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5125.0,112.7,113.6,13.2,13.4,0.802,-0.198,0.002,130,49,0.002,751,1947,176.2,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5130.0,108.6,109.4,14.1,14.3,0.791,-0.208,0.002,94,37,0.002,157,2600,50.2,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5135.0,104.4,105.3,15.0,15.2,0.781,-0.219,0.002,67,32,0.002,57,1692,24.8,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5140.0,100.4,101.2,15.9,16.1,0.769,-0.231,0.003,85,58,0.003,135,2705,66.0,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5145.0,96.4,97.2,16.9,17.1,0.757,-0.243,0.003,62,27,0.003,87,2139,44.7,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5150.0,92.5,93.3,18.0,18.2,0.744,-0.256,0.003,1015,177,0.003,6230,10008,2173.5,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5155.0,88.6,89.4,19.1,19.3,0.731,-0.269,0.003,51,66,0.003,22,2173,21.9,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5160.0,84.9,85.6,20.3,20.5,0.717,-0.283,0.003,429,44,0.003,509,2474,281.4,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5165.0,81.2,81.9,21.6,21.8,0.703,-0.297,0.003,97,68,0.003,130,1950,68.10000000000001,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5170.0,77.6,78.2,23.0,23.2,0.689,-0.311,0.003,529,75,0.003,414,3338,282.9,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5175.0,74.0,74.7,24.4,24.7,0.674,-0.327,0.003,211,79,0.003,1577,2705,536.4,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5180.0,70.6,71.2,25.9,26.2,0.658,-0.342,0.003,504,626,0.003,335,3123,251.70000000000005,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5185.0,67.2,67.8,27.5,27.8,0.642,-0.358,0.003,77,66,0.003,90,2533,50.1,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5190.0,63.9,64.5,29.2,29.5,0.625,-0.375,0.003,178,66,0.003,178,3412,106.8,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5195.0,60.7,61.3,31.0,31.3,0.609,-0.391,0.003,141,35,0.003,218,3778,107.7,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5200.0,57.6,58.1,32.9,33.2,0.592,-0.409,0.003,1496,654,0.003,3459,13919,1486.5000000000002,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5205.0,54.6,55.1,34.9,35.2,0.574,-0.426,0.004,203,247,0.004,120,2792,129.20000000000002,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5210.0,51.7,52.1,37.0,37.3,0.556,-0.444,0.004,303,148,0.004,72,3694,150.0,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5215.0,48.9,49.3,39.1,39.5,0.539,-0.461,0.004,157,103,0.004,156,2300,125.2,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5220.0,46.2,46.6,41.4,41.8,0.52,-0.48,0.004,766,180,0.004,134,2910,360.0,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5225.0,43.6,43.9,43.8,44.2,0.502,-0.498,0.004,210,426,0.004,1370,3203,632.0,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5230.0,41.1,41.5,46.3,46.8,0.484,-0.516,0.004,343,1188,0.004,228,3514,228.40000000000003,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5235.0,38.7,39.1,48.9,49.4,0.466,-0.534,0.004,77,319,0.004,291,2281,147.2,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5240.0,36.4,36.8,51.6,52.1,0.448,-0.552,0.004,310,950,0.004,455,4167,306.0,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5245.0,34.2,34.6,54.4,54.9,0.43,-0.57,0.004,98,473,0.004,147,3001,98.0,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5250.0,32.1,32.5,57.3,57.8,0.413,-0.587,0.004,561,1386,0.004,1887,8291,979.2,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5255.0,30.1,30.5,60.2,60.8,0.395,-0.605,0.003,177,788,0.004,110,2193,97.1,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5260.0,28.2,28.6,63.4,63.9,0.378,-0.622,0.003,96,1233,0.003,180,2551,82.80000000000001,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5265.0,26.4,26.8,66.6,67.1,0.361,-0.639,0.003,181,819,0.003,111,2435,87.60000000000001,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5270.0,24.7,25.1,69.9,70.4,0.344,-0.656,0.003,106,967,0.003,307,3236,123.9,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5275.0,23.1,23.5,73.2,73.8,0.328,-0.672,0.003,188,1513,0.003,230,3761,125.4,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5280.0,21.6,21.9,76.7,77.3,0.312,-0.688,0.003,383,2799,0.003,123,3044,151.8,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5285.0,20.2,20.5,80.2,81.0,0.297,-0.704,0.003,120,1357,0.003,67,2497,56.1,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5290.0,18.9,19.1,83.9,84.6,0.281,-0.719,0.003,503,2061,0.003,227,4204,219.00000000000003,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5295.0,17.6,17.9,87.6,88.4,0.267,-0.733,0.003,168,1755,0.003,193,3075,108.3,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5300.0,16.4,16.7,91.4,92.2,0.253,-0.747,0.003,1497,8369,0.003,744,9468,672.3,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5305.0,15.3,15.6,95.3,96.1,0.24,-0.76,0.003,287,2286,0.003,229,2146,154.8,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5310.0,14.3,14.5,99.3,100.1,0.226,-0.773,0.003,469,3619,0.003,215,3412,205.2,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5315.0,13.3,13.5,103.3,104.1,0.214,-0.786,0.003,180,2367,0.003,90,1764,81.0,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5320.0,12.4,12.6,107.4,108.2,0.202,-0.798,0.003,248,3923,0.003,377,2753,187.5,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5325.0,11.5,11.8,111.5,112.3,0.191,-0.809,0.002,509,3492,0.002,1038,2013,309.40000000000003,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5330.0,10.7,11.0,115.7,116.5,0.18,-0.82,0.002,144,3183,0.002,256,2308,80.0,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5335.0,10.0,10.2,119.9,120.8,0.17,-0.83,0.002,109,2612,0.002,79,1179,37.6,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5340.0,9.3,9.5,124.2,125.1,0.16,-0.84,0.002,146,3920,0.002,293,1176,87.79999999999998,13303.699999999995]
["2025-04-10T11:50:56.000000000",5223.34,5345.0,8.7,8.9,128.6,129.5,0.15,-0.85,0.002,146,2614,0.002,115,655,52.2,13303.699999999995]
["2025-04-10T11:51:08.000000000",5222.76,5100.0,133.0,133.9,10.2,10.5,0.846,-0.155,0.002,1108,112,0.002,4077,12290,1037.0,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5105.0,128.4,129.6,10.8,11.1,0.837,-0.163,0.002,85,14,0.002,56,1825,28.200000000000003,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5110.0,124.1,125.2,11.5,11.7,0.829,-0.172,0.002,93,4,0.002,294,1738,77.4,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5115.0,119.9,120.9,12.2,12.5,0.819,-0.18,0.002,64,7,0.002,1219,1821,256.6,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5120.0,115.7,116.7,12.9,13.2,0.81,-0.191,0.002,281,66,0.002,222,1978,100.6,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5125.0,111.5,112.5,13.7,14.0,0.8,-0.201,0.002,130,49,0.002,751,1947,176.2,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5130.0,107.3,108.3,14.6,14.9,0.789,-0.211,0.002,94,37,0.002,157,2618,50.2,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5135.0,103.3,104.2,15.5,15.8,0.778,-0.222,0.003,67,32,0.003,57,1702,37.2,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5140.0,99.4,100.2,16.5,16.7,0.766,-0.234,0.003,85,58,0.003,135,2706,66.0,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5145.0,95.5,96.2,17.5,17.8,0.754,-0.246,0.003,62,27,0.003,87,2145,44.7,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5150.0,91.4,92.3,18.6,18.9,0.742,-0.258,0.003,1015,177,0.003,6230,10139,2173.5,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5155.0,87.7,88.5,19.8,20.0,0.728,-0.271,0.003,51,66,0.003,22,2173,21.9,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5160.0,83.9,84.7,21.0,21.3,0.714,-0.285,0.003,429,44,0.003,509,2484,281.4,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5165.0,80.2,80.9,22.3,22.6,0.7,-0.3,0.003,97,68,0.003,130,1965,68.10000000000001,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5170.0,76.6,77.2,23.7,24.0,0.686,-0.314,0.003,529,75,0.003,414,3344,282.9,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5175.0,73.1,73.7,25.2,25.5,0.671,-0.329,0.003,211,79,0.003,1577,2709,536.4,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5180.0,69.7,70.3,26.7,27.1,0.655,-0.345,0.003,504,626,0.003,335,3128,251.70000000000005,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5185.0,66.4,66.9,28.4,28.5,0.639,-0.361,0.003,77,66,0.003,90,2533,50.1,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5190.0,63.1,63.6,30.1,30.4,0.623,-0.378,0.003,178,66,0.003,178,3424,106.8,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5195.0,59.9,60.5,31.9,32.3,0.606,-0.394,0.003,141,35,0.003,218,3780,107.7,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5200.0,56.9,57.4,33.7,34.2,0.589,-0.411,0.003,1496,654,0.003,3459,13956,1486.5000000000002,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5205.0,53.9,54.4,35.7,36.2,0.571,-0.429,0.004,203,247,0.004,120,2794,129.20000000000002,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5210.0,51.1,51.5,37.9,38.3,0.554,-0.447,0.004,303,148,0.004,72,3696,150.0,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5215.0,48.2,48.7,40.2,40.5,0.536,-0.464,0.004,157,103,0.004,156,2305,125.2,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5220.0,45.6,46.0,42.5,42.9,0.518,-0.482,0.004,766,180,0.004,134,3030,360.0,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5225.0,43.0,43.4,44.9,45.3,0.5,-0.501,0.004,210,432,0.004,1370,3214,632.0,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5230.0,40.6,40.9,47.4,47.8,0.482,-0.519,0.004,343,1188,0.004,228,3522,228.40000000000003,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5235.0,38.3,38.6,50.0,50.4,0.464,-0.536,0.004,77,319,0.004,291,2284,147.2,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5240.0,35.9,36.3,52.7,53.2,0.446,-0.554,0.004,310,950,0.004,455,4170,306.0,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5245.0,33.7,34.1,55.6,56.1,0.428,-0.572,0.004,98,473,0.004,147,3001,98.0,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5250.0,31.7,32.0,58.4,59.0,0.41,-0.59,0.004,561,1388,0.004,1887,8293,979.2,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5255.0,30.0,30.1,61.5,62.1,0.393,-0.607,0.003,177,788,0.003,110,2193,86.1,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5260.0,27.9,28.2,64.5,65.2,0.376,-0.624,0.003,96,1235,0.003,180,2553,82.80000000000001,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5265.0,26.1,26.4,67.8,68.4,0.359,-0.641,0.003,181,819,0.003,111,2435,87.60000000000001,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5270.0,24.4,24.7,71.1,71.8,0.342,-0.658,0.003,106,967,0.003,307,3242,123.9,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5275.0,22.8,23.2,74.5,75.2,0.326,-0.674,0.003,188,1520,0.003,230,3761,125.4,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5280.0,21.3,21.7,78.0,78.7,0.31,-0.689,0.003,383,2799,0.003,123,3045,151.8,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5285.0,19.9,20.3,81.6,82.3,0.295,-0.705,0.003,120,1357,0.003,67,2497,56.1,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5290.0,18.6,18.9,85.2,86.1,0.28,-0.72,0.003,503,2061,0.003,227,4204,219.00000000000003,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5295.0,17.4,17.6,89.0,89.8,0.265,-0.735,0.003,168,1755,0.003,193,3075,108.3,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5300.0,16.2,16.4,92.8,93.8,0.252,-0.748,0.003,1497,8371,0.003,744,9471,672.3,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5305.0,15.1,15.3,96.7,97.5,0.238,-0.762,0.003,287,2287,0.003,229,2147,154.8,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5310.0,14.1,14.3,100.7,101.5,0.225,-0.775,0.003,469,3619,0.003,215,3413,205.2,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5315.0,13.1,13.4,104.7,105.8,0.213,-0.787,0.003,180,2417,0.003,90,1764,81.0,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5320.0,12.2,12.5,108.8,109.6,0.201,-0.799,0.002,248,3923,0.002,377,2753,125.0,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5325.0,11.4,11.6,112.8,113.8,0.19,-0.81,0.002,509,3499,0.002,1038,2013,309.40000000000003,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5330.0,10.6,10.8,117.0,118.0,0.178,-0.821,0.002,144,3239,0.002,256,2309,80.0,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5335.0,9.9,10.1,121.4,122.6,0.169,-0.831,0.002,109,2616,0.002,79,1179,37.6,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5340.0,9.3,9.4,125.7,126.7,0.159,-0.841,0.002,146,3929,0.002,293,1176,87.79999999999998,13242.6]
["2025-04-10T11:51:08.000000000",5222.76,5345.0,8.6,8.8,130.1,131.3,0.15,-0.85,0.002,146,2615,0.002,115,655,52.2,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5100.0,130.3,131.3,10.7,10.9,0.846,-0.155,0.002,1108,112,0.002,4077,12323,1037.0,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5105.0,125.9,126.9,11.3,11.6,0.837,-0.163,0.002,85,14,0.002,56,1828,28.200000000000003,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5110.0,121.6,122.6,12.0,12.2,0.829,-0.172,0.002,93,4,0.002,294,1742,77.4,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5115.0,117.4,118.3,12.8,13.0,0.819,-0.18,0.002,64,7,0.002,1219,1828,256.6,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5120.0,113.2,114.1,13.5,13.8,0.81,-0.191,0.002,281,66,0.002,222,1979,100.6,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5125.0,109.0,110.0,14.4,14.6,0.8,-0.201,0.002,130,49,0.002,751,1953,176.2,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5130.0,104.9,105.8,15.3,15.5,0.789,-0.211,0.002,94,37,0.002,157,2622,50.2,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5135.0,100.9,101.8,16.2,16.5,0.778,-0.222,0.003,67,32,0.003,57,1702,37.2,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5140.0,96.9,97.8,17.2,17.5,0.766,-0.234,0.003,85,58,0.003,135,2717,66.0,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5145.0,93.0,93.9,18.3,18.6,0.754,-0.246,0.003,62,27,0.003,87,2155,44.7,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5150.0,89.2,90.0,19.4,19.7,0.742,-0.258,0.003,1015,177,0.003,6230,10149,2173.5,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5155.0,85.4,86.2,20.6,20.9,0.728,-0.271,0.003,51,66,0.003,22,2173,21.9,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5160.0,81.7,82.4,21.9,22.2,0.714,-0.285,0.003,429,44,0.003,509,2488,281.4,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5165.0,78.1,78.8,23.3,23.6,0.7,-0.3,0.003,97,68,0.003,130,1966,68.10000000000001,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5170.0,74.5,75.2,24.7,25.0,0.686,-0.314,0.003,529,75,0.003,414,3349,282.9,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5175.0,71.1,71.7,26.3,26.6,0.671,-0.329,0.003,211,79,0.003,1577,2709,536.4,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5180.0,67.7,68.3,27.9,28.2,0.655,-0.345,0.003,504,626,0.003,335,3141,251.70000000000005,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5185.0,64.4,65.0,29.6,29.9,0.639,-0.361,0.003,77,68,0.003,90,2536,50.1,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5190.0,61.3,61.8,31.3,31.7,0.623,-0.378,0.003,178,66,0.003,178,3429,106.8,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5195.0,58.2,58.7,33.2,33.6,0.606,-0.394,0.003,141,35,0.003,218,3781,107.7,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5200.0,55.2,55.6,35.2,35.6,0.589,-0.411,0.003,1496,654,0.003,3459,13969,1486.5000000000002,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5205.0,52.3,52.7,37.3,37.6,0.571,-0.429,0.004,203,265,0.004,120,2797,129.20000000000002,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5210.0,49.5,49.9,39.4,39.8,0.554,-0.447,0.004,303,149,0.004,72,3702,150.0,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5215.0,46.8,47.1,41.7,42.1,0.536,-0.464,0.004,157,109,0.004,156,2306,125.2,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5220.0,44.1,44.5,44.1,44.5,0.518,-0.482,0.004,766,361,0.004,134,3043,360.0,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5225.0,41.6,42.0,46.6,47.0,0.5,-0.501,0.004,210,444,0.004,1370,3220,632.0,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5230.0,39.2,39.6,49.1,49.6,0.482,-0.519,0.004,343,1364,0.004,228,3528,228.40000000000003,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5235.0,36.9,37.3,51.8,52.3,0.464,-0.536,0.004,77,324,0.004,291,2291,147.2,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5240.0,34.7,35.1,54.6,55.1,0.446,-0.554,0.004,310,955,0.004,455,4173,306.0,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5245.0,32.6,33.0,57.5,58.0,0.428,-0.572,0.004,98,474,0.004,147,3025,98.0,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5250.0,30.6,30.9,60.5,61.0,0.41,-0.59,0.004,561,1399,0.004,1887,8298,979.2,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5255.0,28.7,29.0,63.6,64.1,0.393,-0.607,0.003,177,791,0.003,110,2194,86.1,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5260.0,26.9,27.2,66.7,67.3,0.376,-0.624,0.003,96,1246,0.003,180,2553,82.80000000000001,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5265.0,25.2,25.5,70.0,70.6,0.359,-0.641,0.003,181,829,0.003,111,2435,87.60000000000001,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5270.0,23.6,23.8,73.4,74.0,0.342,-0.658,0.003,106,968,0.003,307,3290,123.9,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5275.0,22.0,22.3,76.9,77.5,0.326,-0.674,0.003,188,1523,0.003,230,3761,125.4,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5280.0,20.6,20.8,80.4,81.0,0.31,-0.689,0.003,383,2801,0.003,123,3093,151.8,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5285.0,19.2,19.5,83.8,84.7,0.295,-0.705,0.003,120,1365,0.003,67,2497,56.1,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5290.0,17.9,18.2,87.6,88.4,0.28,-0.72,0.003,503,2061,0.003,227,4204,219.00000000000003,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5295.0,16.7,17.0,91.4,92.2,0.265,-0.735,0.003,168,1755,0.003,193,3075,108.3,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5300.0,15.6,15.8,95.3,96.0,0.252,-0.748,0.003,1497,8392,0.003,744,9481,672.3,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5305.0,14.5,14.8,99.3,99.9,0.238,-0.762,0.003,287,2298,0.003,229,2148,154.8,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5310.0,13.5,13.8,103.1,104.0,0.225,-0.775,0.003,469,3623,0.003,215,3414,205.2,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5315.0,12.6,12.8,107.3,108.0,0.213,-0.787,0.003,180,2421,0.003,90,1766,81.0,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5320.0,11.7,12.0,111.3,112.2,0.201,-0.799,0.002,248,3926,0.002,377,2753,125.0,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5325.0,10.9,11.2,115.5,116.4,0.19,-0.81,0.002,509,3500,0.002,1038,2013,309.40000000000003,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5330.0,10.2,10.4,119.9,120.7,0.178,-0.821,0.002,144,3241,0.002,256,2309,80.0,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5335.0,9.5,9.7,124.0,125.0,0.169,-0.831,0.002,109,2646,0.002,79,1179,37.6,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5340.0,8.8,9.0,128.4,129.3,0.159,-0.841,0.002,146,3972,0.002,293,1176,87.79999999999998,13242.6]
["2025-04-10T11:51:19.000000000",5220.13,5345.0,8.3,8.4,132.7,133.7,0.15,-0.85,0.002,146,2615,0.002,115,655,52.2,13242.6]
["2025-04-10T11:51:30.000000000",5217.25,5095.0,129.5,132.8,10.7,11.1,0.845,-0.155,0.002,157,31,0.002,237,2160,78.8,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5100.0,125.1,128.4,11.4,11.6,0.836,-0.164,0.002,1108,112,0.002,4077,12333,1037.0,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5105.0,120.8,124.2,12.0,12.4,0.828,-0.172,0.002,85,14,0.002,56,1829,28.200000000000003,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5110.0,116.5,119.9,12.8,13.1,0.818,-0.182,0.002,93,4,0.002,294,1749,77.4,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5115.0,112.2,115.7,13.5,13.9,0.808,-0.192,0.002,64,7,0.002,1219,1831,256.6,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5120.0,108.0,111.5,14.4,14.6,0.798,-0.202,0.002,281,66,0.002,222,1982,100.6,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5125.0,104.7,107.4,15.3,15.6,0.788,-0.212,0.002,130,49,0.002,751,1980,176.2,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5130.0,101.4,103.3,16.2,16.6,0.777,-0.223,0.002,94,37,0.002,157,2626,50.2,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5135.0,96.9,99.3,17.2,17.6,0.766,-0.234,0.003,67,32,0.003,57,1705,37.2,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5140.0,92.6,95.4,18.2,18.7,0.753,-0.247,0.003,85,58,0.003,135,2718,66.0,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5145.0,89.1,91.5,19.4,19.8,0.741,-0.259,0.003,62,27,0.003,87,2166,44.7,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5150.0,85.2,87.7,20.6,21.0,0.728,-0.272,0.003,1015,177,0.003,6230,10166,2173.5,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5155.0,81.4,84.0,21.8,22.3,0.714,-0.286,0.003,51,66,0.003,22,2178,21.9,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5160.0,77.7,80.2,23.2,23.6,0.7,-0.3,0.003,429,44,0.003,509,2492,281.4,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5165.0,73.7,76.6,24.6,25.1,0.686,-0.314,0.003,97,68,0.003,130,1967,68.10000000000001,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5170.0,70.5,73.1,26.1,26.6,0.671,-0.329,0.003,529,75,0.003,414,3399,282.9,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5175.0,67.0,69.7,27.7,28.3,0.655,-0.344,0.003,211,79,0.003,1577,2712,536.4,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5180.0,64.5,66.3,29.3,29.9,0.64,-0.36,0.003,504,626,0.003,335,3147,251.70000000000005,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5185.0,61.2,63.1,31.1,31.7,0.623,-0.377,0.003,77,68,0.003,90,2538,50.1,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5190.0,58.0,59.9,33.0,33.6,0.607,-0.393,0.003,178,66,0.003,178,3435,106.8,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5195.0,55.8,56.9,34.9,35.5,0.59,-0.41,0.003,141,35,0.003,218,3794,107.7,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5200.0,52.8,53.9,37.0,37.6,0.573,-0.427,0.003,1496,659,0.003,3459,14024,1486.5000000000002,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5205.0,50.1,51.0,39.1,39.7,0.555,-0.445,0.004,203,268,0.004,120,2803,129.20000000000002,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5210.0,47.2,48.2,41.4,42.0,0.538,-0.462,0.004,303,152,0.004,72,3718,150.0,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5215.0,44.8,45.5,43.7,44.5,0.52,-0.48,0.004,157,119,0.004,156,2327,125.2,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5220.0,42.2,43.0,46.1,46.8,0.502,-0.498,0.004,766,370,0.004,134,3095,360.0,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5225.0,39.7,40.5,48.6,49.5,0.484,-0.516,0.004,210,450,0.004,1370,3272,632.0,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5230.0,37.5,38.2,51.3,52.1,0.466,-0.534,0.004,343,1369,0.004,228,3569,228.40000000000003,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5235.0,35.3,35.9,54.0,54.9,0.448,-0.552,0.004,77,334,0.004,291,2305,147.2,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5240.0,33.1,33.8,56.8,57.9,0.43,-0.57,0.004,310,956,0.004,455,4183,306.0,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5245.0,31.1,31.7,59.7,60.8,0.413,-0.587,0.004,98,475,0.004,147,3029,98.0,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5250.0,29.2,29.8,62.8,64.0,0.395,-0.605,0.003,561,1414,0.003,1887,8305,734.4,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5255.0,27.4,27.9,66.0,67.0,0.378,-0.622,0.003,177,795,0.003,110,2195,86.1,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5260.0,25.6,26.2,69.2,70.3,0.361,-0.639,0.003,96,1250,0.003,180,2553,82.80000000000001,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5265.0,24.0,24.5,72.5,73.8,0.344,-0.655,0.003,181,829,0.003,111,2435,87.60000000000001,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5270.0,22.5,23.0,75.9,77.2,0.328,-0.672,0.003,106,971,0.003,307,3294,123.9,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5275.0,21.0,21.5,79.5,82.3,0.312,-0.688,0.003,188,1523,0.003,230,3761,125.4,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5280.0,19.8,20.1,83.1,86.5,0.297,-0.703,0.003,383,2806,0.003,123,3093,151.8,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5285.0,18.3,18.8,86.7,89.1,0.282,-0.718,0.003,120,1366,0.003,67,2497,56.1,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5290.0,17.1,17.6,90.5,91.8,0.268,-0.732,0.003,503,2061,0.003,227,4206,219.00000000000003,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5295.0,15.9,16.4,94.3,96.9,0.253,-0.746,0.003,168,1755,0.003,193,3075,108.3,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5300.0,15.0,15.3,98.2,100.0,0.24,-0.76,0.003,1497,8397,0.003,744,9484,672.3,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5305.0,13.8,14.3,102.1,104.9,0.227,-0.773,0.003,287,2301,0.003,229,2148,154.8,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5310.0,12.9,13.3,106.3,108.7,0.215,-0.785,0.003,469,3630,0.003,215,3414,205.2,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5315.0,12.0,12.4,110.4,112.6,0.203,-0.797,0.003,180,2426,0.003,90,1767,81.0,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5320.0,11.2,11.6,114.6,119.2,0.192,-0.808,0.002,248,3935,0.002,377,2753,125.0,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5325.0,10.4,10.8,118.8,123.3,0.181,-0.819,0.002,509,3506,0.002,1038,2013,309.40000000000003,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5330.0,9.8,10.1,123.0,125.6,0.17,-0.83,0.002,144,3288,0.002,256,2313,80.0,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5335.0,9.1,9.4,127.3,131.8,0.16,-0.84,0.002,109,2660,0.002,79,1179,37.6,13024.399999999996]
["2025-04-10T11:51:30.000000000",5217.25,5340.0,8.5,8.8,131.7,134.5,0.151,-0.849,0.002,146,3979,0.002,293,1176,87.79999999999998,13024.399999999996]
["2025-04-10T11:51:42.000000000",5216.32,5095.0,131.6,132.6,10.8,11.0,0.84,-0.16,0.002,157,31,0.002,237,2175,78.8,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5100.0,127.2,128.2,11.5,11.6,0.832,-0.169,0.002,1108,112,0.002,4077,12350,1037.0,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5105.0,122.8,123.9,12.1,12.3,0.823,-0.177,0.002,85,14,0.002,56,1832,28.200000000000003,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5110.0,118.5,119.7,12.9,13.0,0.813,-0.187,0.002,93,4,0.002,294,1749,77.4,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5115.0,114.3,115.4,13.6,13.8,0.804,-0.196,0.002,64,7,0.002,1219,1833,256.6,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5120.0,110.2,111.3,14.5,14.7,0.793,-0.207,0.002,281,66,0.002,222,1987,100.6,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5125.0,106.1,107.2,15.3,15.6,0.782,-0.218,0.002,130,49,0.002,751,1995,176.2,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5130.0,102.0,103.3,16.3,16.5,0.771,-0.229,0.003,94,37,0.003,157,2627,75.30000000000001,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5135.0,98.0,99.1,17.3,17.5,0.759,-0.241,0.003,67,32,0.003,57,1715,37.2,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5140.0,94.1,95.2,18.3,18.7,0.747,-0.253,0.003,85,58,0.003,135,2719,66.0,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5145.0,90.2,91.3,19.5,19.7,0.734,-0.266,0.003,62,27,0.003,87,2168,44.7,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5150.0,86.5,87.5,20.7,20.9,0.721,-0.279,0.003,1015,178,0.003,6230,10184,2173.5,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5155.0,82.7,83.8,21.9,22.2,0.708,-0.292,0.003,51,66,0.003,22,2180,21.9,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5160.0,79.3,80.0,23.3,23.5,0.693,-0.307,0.003,429,44,0.003,509,2513,281.4,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5165.0,75.8,76.5,24.7,25.1,0.679,-0.321,0.003,97,68,0.003,130,1967,68.10000000000001,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5170.0,72.3,73.0,26.2,26.6,0.664,-0.336,0.003,529,75,0.003,414,3401,282.9,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5175.0,68.9,69.5,27.8,28.2,0.648,-0.352,0.003,211,79,0.003,1577,2715,536.4,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5180.0,65.5,66.2,29.5,29.8,0.632,-0.368,0.003,504,626,0.003,335,3152,251.70000000000005,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5185.0,62.3,63.0,31.2,31.5,0.616,-0.384,0.003,77,69,0.003,90,2538,50.1,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5190.0,59.2,59.8,33.1,33.5,0.599,-0.401,0.003,178,66,0.003,178,3436,106.8,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5195.0,56.1,56.6,35.0,35.4,0.582,-0.417,0.003,141,35,0.003,218,3794,107.7,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5200.0,53.2,53.7,37.1,37.5,0.565,-0.435,0.003,1496,661,0.003,3459,14035,1486.5000000000002,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5205.0,50.4,50.9,39.2,39.6,0.548,-0.452,0.004,203,270,0.004,120,2817,129.20000000000002,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5210.0,47.6,48.1,41.5,41.9,0.53,-0.47,0.004,303,152,0.004,72,3724,150.0,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5215.0,45.0,45.3,43.8,44.2,0.512,-0.488,0.004,157,124,0.004,156,2351,125.2,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5220.0,42.5,42.8,46.2,46.7,0.494,-0.505,0.004,766,395,0.004,134,3106,360.0,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5225.0,40.0,40.4,48.7,49.2,0.477,-0.523,0.004,210,456,0.004,1370,3283,632.0,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5230.0,37.7,38.0,51.3,51.9,0.459,-0.541,0.004,343,1381,0.004,228,3623,228.40000000000003,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5235.0,35.5,35.8,54.1,54.7,0.441,-0.559,0.004,77,349,0.004,291,2306,147.2,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5240.0,33.3,33.7,56.9,57.6,0.423,-0.577,0.004,310,956,0.004,455,4185,306.0,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5245.0,31.3,31.6,59.9,60.5,0.406,-0.594,0.003,98,475,0.003,147,3033,73.5,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5250.0,29.4,29.7,62.9,63.6,0.389,-0.611,0.003,561,1423,0.003,1887,8321,734.4,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5255.0,27.5,27.9,66.1,66.8,0.371,-0.628,0.003,177,804,0.003,110,2197,86.1,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5260.0,25.8,26.1,69.3,70.0,0.355,-0.645,0.003,96,1250,0.003,180,2553,82.80000000000001,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5265.0,24.1,24.5,72.7,73.4,0.338,-0.662,0.003,181,831,0.003,111,2435,87.60000000000001,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5270.0,22.6,22.9,76.1,76.8,0.322,-0.678,0.003,106,971,0.003,307,3296,123.9,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5275.0,21.1,21.4,79.6,80.3,0.307,-0.693,0.003,188,1543,0.003,230,3761,125.4,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5280.0,19.7,20.0,83.3,84.0,0.292,-0.708,0.003,383,2811,0.003,123,3093,151.8,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5285.0,18.4,18.7,86.7,87.9,0.277,-0.723,0.003,120,1370,0.003,67,2497,56.1,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5290.0,17.2,17.4,90.6,91.5,0.263,-0.737,0.003,503,2084,0.003,227,4216,219.00000000000003,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5295.0,16.0,16.2,94.3,95.5,0.249,-0.751,0.003,168,1775,0.003,193,3075,108.3,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5300.0,15.0,15.2,98.4,99.4,0.236,-0.764,0.003,1497,8413,0.003,744,9484,672.3,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5305.0,14.0,14.1,102.4,103.4,0.223,-0.777,0.003,287,2304,0.003,229,2148,154.8,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5310.0,13.0,13.3,106.4,107.4,0.211,-0.789,0.003,469,3631,0.003,215,3414,205.2,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5315.0,12.1,12.3,110.4,111.4,0.199,-0.801,0.002,180,2427,0.002,90,1767,54.0,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5320.0,11.3,11.5,114.7,115.7,0.188,-0.812,0.002,248,3936,0.002,377,2753,125.0,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5325.0,10.5,10.7,118.9,120.0,0.177,-0.823,0.002,509,3507,0.002,1038,2013,309.40000000000003,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5330.0,9.8,9.9,123.2,124.3,0.167,-0.833,0.002,144,3289,0.002,256,2313,80.0,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5335.0,9.1,9.3,127.4,128.6,0.158,-0.842,0.002,109,2660,0.002,79,1179,37.6,12997.999999999996]
["2025-04-10T11:51:42.000000000",5216.32,5340.0,8.5,8.6,131.9,133.0,0.149,-0.851,0.002,146,3990,0.002,293,1186,87.79999999999998,12997.999999999996]
["2025-04-10T11:51:53.000000000",5216.7,5095.0,132.3,133.3,10.6,10.8,0.84,-0.16,0.002,157,31,0.002,237,2176,78.8,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5100.0,127.9,129.0,11.2,11.4,0.831,-0.169,0.002,1108,112,0.002,4077,12466,1037.0,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5105.0,123.6,124.6,11.9,12.1,0.823,-0.177,0.002,85,14,0.002,56,1834,28.200000000000003,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5110.0,119.3,120.4,12.6,12.8,0.813,-0.187,0.002,93,4,0.002,294,1754,77.4,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5115.0,115.1,116.1,13.4,13.6,0.803,-0.197,0.002,64,7,0.002,1219,1836,256.6,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5120.0,110.9,111.9,14.2,14.4,0.793,-0.207,0.002,281,66,0.002,222,1989,100.6,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5125.0,106.8,107.8,15.1,15.3,0.782,-0.218,0.002,130,49,0.002,751,1995,176.2,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5130.0,102.7,103.7,16.0,16.3,0.771,-0.229,0.003,94,37,0.003,157,2637,75.30000000000001,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5135.0,98.7,99.7,17.0,17.3,0.76,-0.241,0.003,67,32,0.003,57,1717,37.2,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5140.0,94.9,95.8,18.1,18.3,0.747,-0.253,0.003,85,58,0.003,135,2731,66.0,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5145.0,90.9,91.9,19.2,19.4,0.734,-0.266,0.003,62,27,0.003,87,2188,44.7,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5150.0,87.2,88.1,20.4,20.6,0.721,-0.279,0.003,1015,178,0.003,6230,10341,2173.5,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5155.0,83.6,84.3,21.6,21.9,0.707,-0.293,0.003,51,66,0.003,22,2181,21.9,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5160.0,80.0,80.7,23.0,23.2,0.693,-0.307,0.003,429,44,0.003,509,2515,281.4,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5165.0,76.4,77.1,24.3,24.6,0.678,-0.322,0.003,97,68,0.003,130,1967,68.10000000000001,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5170.0,72.9,73.5,25.8,26.2,0.663,-0.337,0.003,529,75,0.003,414,3426,282.9,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5175.0,69.5,70.1,27.4,27.7,0.647,-0.353,0.003,211,79,0.003,1577,2736,536.4,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5180.0,66.1,66.8,29.1,29.4,0.632,-0.368,0.003,504,626,0.003,335,3178,251.70000000000005,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5185.0,62.9,63.5,30.8,31.2,0.615,-0.385,0.003,77,69,0.003,90,2541,50.1,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5190.0,59.8,60.4,32.7,33.0,0.598,-0.402,0.003,178,66,0.003,178,3448,106.8,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5195.0,56.7,57.2,34.6,34.9,0.581,-0.419,0.003,141,37,0.003,218,3805,107.7,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5200.0,53.8,54.3,36.6,37.0,0.564,-0.436,0.004,1496,661,0.004,3459,14069,1982.0,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5205.0,50.9,51.4,38.8,39.1,0.546,-0.454,0.004,203,273,0.004,120,2817,129.20000000000002,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5210.0,48.2,48.6,41.0,41.4,0.529,-0.471,0.004,303,153,0.004,72,3731,150.0,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5215.0,45.5,45.9,43.3,43.7,0.511,-0.489,0.004,157,129,0.004,156,2388,125.2,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5220.0,43.0,43.3,45.8,46.2,0.493,-0.507,0.004,766,404,0.004,134,3123,360.0,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5225.0,40.5,40.9,48.3,48.7,0.475,-0.525,0.004,210,460,0.004,1370,3300,632.0,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5230.0,38.2,38.5,50.9,51.4,0.457,-0.543,0.004,343,1382,0.004,228,3688,228.40000000000003,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5235.0,35.9,36.3,53.7,54.2,0.44,-0.56,0.004,77,349,0.004,291,2307,147.2,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5240.0,33.8,34.1,56.5,57.0,0.422,-0.578,0.004,310,956,0.004,455,4187,306.0,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5245.0,31.7,32.1,59.5,60.0,0.405,-0.595,0.003,98,475,0.003,147,3041,73.5,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5250.0,29.8,30.1,62.5,63.2,0.387,-0.613,0.003,561,1423,0.003,1887,8322,734.4,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5255.0,27.9,28.3,65.6,66.2,0.37,-0.63,0.003,177,804,0.003,110,2198,86.1,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5260.0,26.2,26.5,68.9,69.6,0.354,-0.646,0.003,96,1250,0.003,180,2553,82.80000000000001,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5265.0,24.5,24.8,72.2,72.9,0.338,-0.662,0.003,181,831,0.003,111,2435,87.60000000000001,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5270.0,22.9,23.2,75.6,76.3,0.322,-0.678,0.003,106,971,0.003,307,3297,123.9,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5275.0,21.4,21.7,79.1,79.9,0.306,-0.694,0.003,188,1546,0.003,230,3761,125.4,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5280.0,20.0,20.3,82.5,83.5,0.291,-0.709,0.003,383,2812,0.003,123,3093,151.8,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5285.0,18.7,19.0,86.2,87.2,0.276,-0.724,0.003,120,1371,0.003,67,2498,56.1,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5290.0,17.5,17.7,90.0,91.0,0.262,-0.738,0.003,503,2084,0.003,227,4216,219.00000000000003,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5295.0,16.3,16.5,93.8,94.8,0.248,-0.752,0.003,168,1776,0.003,193,3075,108.3,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5300.0,15.2,15.4,97.7,98.7,0.235,-0.765,0.003,1497,8421,0.003,744,9484,672.3,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5305.0,14.1,14.4,101.6,102.6,0.222,-0.778,0.003,287,2310,0.003,229,2156,154.8,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5310.0,13.2,13.4,105.7,106.7,0.21,-0.79,0.003,469,3631,0.003,215,3414,205.2,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5315.0,12.3,12.5,109.7,110.8,0.198,-0.802,0.002,180,2427,0.002,90,1767,54.0,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5320.0,11.4,11.6,113.9,115.0,0.188,-0.812,0.002,248,3958,0.002,377,2753,125.0,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5325.0,10.7,10.8,118.1,119.2,0.177,-0.823,0.002,509,3509,0.002,1038,2013,309.40000000000003,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5330.0,9.9,10.1,122.4,123.4,0.166,-0.833,0.002,144,3304,0.002,256,2314,80.0,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5335.0,9.2,9.4,126.6,127.7,0.157,-0.843,0.002,109,2660,0.002,79,1179,37.6,13493.499999999996]
["2025-04-10T11:51:53.000000000",5216.7,5340.0,8.6,8.8,131.0,132.1,0.148,-0.852,0.002,146,3995,0.002,293,1187,87.79999999999998,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5095.0,131.8,132.8,10.7,10.9,0.84,-0.16,0.002,157,31,0.002,237,2178,78.8,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5100.0,127.4,128.5,11.4,11.6,0.831,-0.169,0.002,1108,112,0.002,4077,12626,1037.0,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5105.0,123.1,124.2,12.0,12.3,0.823,-0.177,0.002,85,14,0.002,56,1837,28.200000000000003,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5110.0,118.9,119.9,12.8,13.0,0.813,-0.187,0.002,93,4,0.002,294,1754,77.4,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5115.0,114.7,115.7,13.5,13.8,0.803,-0.197,0.002,64,7,0.002,1219,1837,256.6,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5120.0,110.5,111.5,14.4,14.6,0.793,-0.207,0.002,281,66,0.002,222,2009,100.6,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5125.0,106.4,107.4,15.3,15.5,0.782,-0.218,0.002,130,49,0.002,751,1998,176.2,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5130.0,102.4,103.3,16.2,16.5,0.771,-0.229,0.003,94,37,0.003,157,2637,75.30000000000001,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5135.0,98.4,99.3,17.2,17.5,0.76,-0.241,0.003,67,32,0.003,57,1718,37.2,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5140.0,94.5,95.4,18.3,18.5,0.747,-0.253,0.003,85,58,0.003,135,2732,66.0,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5145.0,90.6,91.5,19.4,19.7,0.734,-0.266,0.003,62,27,0.003,87,2190,44.7,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5150.0,86.8,87.7,20.6,20.9,0.721,-0.279,0.003,1015,178,0.003,6230,10577,2173.5,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5155.0,83.1,84.0,21.9,22.1,0.707,-0.293,0.003,51,66,0.003,22,2181,21.9,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5160.0,79.5,80.1,23.2,23.5,0.693,-0.307,0.003,429,44,0.003,509,2519,281.4,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5165.0,75.9,76.5,24.6,24.9,0.678,-0.322,0.003,97,68,0.003,130,1968,68.10000000000001,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5170.0,72.4,73.0,26.2,26.4,0.663,-0.337,0.003,529,75,0.003,414,3518,282.9,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5175.0,69.0,69.6,27.7,28.0,0.647,-0.353,0.003,211,79,0.003,1577,2738,536.4,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5180.0,65.7,66.3,29.4,29.7,0.632,-0.368,0.003,504,626,0.003,335,3179,251.70000000000005,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5185.0,62.5,63.0,31.2,31.5,0.615,-0.385,0.003,77,69,0.003,90,2543,50.1,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5190.0,59.4,59.9,33.1,33.3,0.598,-0.402,0.003,178,67,0.003,178,3448,106.8,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5195.0,56.4,56.8,35.0,35.3,0.581,-0.419,0.003,141,37,0.003,218,3807,107.7,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5200.0,53.4,53.9,37.1,37.4,0.564,-0.436,0.004,1496,661,0.004,3459,14095,1982.0,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5205.0,50.6,51.0,39.2,39.5,0.546,-0.454,0.004,203,274,0.004,120,2825,129.20000000000002,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5210.0,47.9,48.2,41.5,41.8,0.529,-0.471,0.004,303,153,0.004,72,3731,150.0,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5215.0,45.2,45.5,43.8,44.2,0.511,-0.489,0.004,157,154,0.004,156,2394,125.2,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5220.0,42.7,43.0,46.1,46.7,0.493,-0.507,0.004,766,404,0.004,134,3125,360.0,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5225.0,40.2,40.5,48.6,49.3,0.475,-0.525,0.004,210,461,0.004,1370,3303,632.0,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5230.0,37.9,38.2,51.3,51.8,0.457,-0.543,0.004,343,1391,0.004,228,3762,228.40000000000003,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5235.0,35.7,36.0,54.1,54.6,0.44,-0.56,0.004,77,349,0.004,291,2309,147.2,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5240.0,33.5,33.8,56.9,57.6,0.422,-0.578,0.004,310,958,0.004,455,4190,306.0,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5245.0,31.5,31.8,59.9,60.5,0.405,-0.595,0.003,98,476,0.003,147,3041,73.5,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5250.0,29.5,29.9,62.9,63.6,0.387,-0.613,0.003,561,1424,0.003,1887,8324,734.4,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5255.0,27.7,28.0,66.1,66.7,0.37,-0.63,0.003,177,804,0.003,110,2199,86.1,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5260.0,25.9,26.3,69.3,70.0,0.354,-0.646,0.003,96,1250,0.003,180,2553,82.80000000000001,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5265.0,24.3,24.6,72.6,73.3,0.338,-0.662,0.003,181,833,0.003,111,2435,87.60000000000001,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5270.0,22.7,23.0,76.0,76.8,0.322,-0.678,0.003,106,971,0.003,307,3297,123.9,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5275.0,21.2,21.5,79.6,80.3,0.306,-0.694,0.003,188,1546,0.003,230,3763,125.4,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5280.0,19.9,20.1,83.0,83.9,0.291,-0.709,0.003,383,2813,0.003,123,3093,151.8,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5285.0,18.5,18.8,86.7,87.6,0.276,-0.724,0.003,120,1372,0.003,67,2498,56.1,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5290.0,17.3,17.6,90.5,91.3,0.262,-0.738,0.003,503,2085,0.003,227,4216,219.00000000000003,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5295.0,16.1,16.4,94.3,95.2,0.248,-0.752,0.003,168,1777,0.003,193,3075,108.3,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5300.0,15.1,15.3,98.2,99.1,0.235,-0.765,0.003,1497,8438,0.003,744,9484,672.3,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5305.0,14.0,14.2,102.2,103.1,0.222,-0.778,0.003,287,2321,0.003,229,2156,154.8,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5310.0,13.1,13.3,106.3,107.1,0.21,-0.79,0.003,469,3640,0.003,215,3566,205.2,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5315.0,12.2,12.4,110.3,111.2,0.198,-0.802,0.002,180,2427,0.002,90,1767,54.0,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5320.0,11.4,11.6,114.5,115.4,0.188,-0.812,0.002,248,3959,0.002,377,2753,125.0,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5325.0,10.6,10.8,118.7,119.6,0.177,-0.823,0.002,509,3514,0.002,1038,2013,309.40000000000003,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5330.0,9.8,10.0,123.0,123.9,0.166,-0.833,0.002,144,3305,0.002,256,2467,80.0,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5335.0,9.2,9.4,127.2,128.2,0.157,-0.843,0.002,109,2666,0.002,79,1179,37.6,13493.499999999996]
["2025-04-10T11:52:05.000000000",5216.44,5340.0,8.5,8.7,131.8,132.6,0.148,-0.852,0.002,146,4006,0.002,293,1188,87.79999999999998,13493.499999999996]
["2025-04-10T11:52:16.000000000",5212.73,5090.0,132.4,134.0,10.6,11.0,0.846,-0.154,0.002,99,9,0.002,111,3569,42.00000000000001,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5095.0,128.0,129.6,11.4,11.6,0.838,-0.162,0.002,157,31,0.002,237,2182,78.8,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5100.0,123.7,125.3,12.0,12.3,0.829,-0.171,0.002,1108,122,0.002,4077,12644,1037.0,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5105.0,119.5,121.2,12.8,13.0,0.82,-0.18,0.002,85,14,0.002,56,1844,28.200000000000003,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5110.0,115.2,116.8,13.6,13.8,0.811,-0.189,0.002,93,4,0.002,294,1755,77.4,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5115.0,111.1,112.6,14.4,14.7,0.801,-0.199,0.002,64,7,0.002,1219,1839,256.6,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5120.0,107.0,108.5,15.2,15.5,0.791,-0.209,0.002,281,71,0.002,222,2011,100.6,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5125.0,102.9,104.4,16.1,16.5,0.78,-0.22,0.002,130,50,0.002,751,2014,176.2,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5130.0,99.0,100.4,17.1,17.5,0.768,-0.232,0.003,94,38,0.003,157,2654,75.30000000000001,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5135.0,95.0,96.5,18.3,18.6,0.756,-0.244,0.003,67,32,0.003,57,1722,37.2,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5140.0,91.2,92.6,19.4,19.7,0.744,-0.256,0.003,85,58,0.003,135,2732,66.0,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5145.0,87.4,88.8,20.6,20.9,0.731,-0.269,0.003,62,27,0.003,87,2210,44.7,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5150.0,83.7,85.1,21.9,22.2,0.718,-0.282,0.003,1015,178,0.003,6230,10587,2173.5,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5155.0,80.0,81.4,23.0,23.5,0.704,-0.296,0.003,51,66,0.003,22,2190,21.9,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5160.0,76.6,77.3,24.7,25.0,0.69,-0.31,0.003,429,44,0.003,509,2520,281.4,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5165.0,73.1,73.8,26.2,26.5,0.675,-0.326,0.003,97,68,0.003,130,1983,68.10000000000001,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5170.0,69.7,70.3,27.5,28.0,0.659,-0.341,0.003,529,75,0.003,414,3518,282.9,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5175.0,66.4,67.0,29.4,29.7,0.644,-0.356,0.003,211,79,0.003,1577,2761,536.4,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5180.0,63.1,63.8,31.1,31.5,0.628,-0.372,0.003,504,632,0.003,335,3179,251.70000000000005,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5185.0,60.0,60.6,32.8,33.3,0.611,-0.389,0.003,77,74,0.003,90,2544,50.1,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5190.0,57.0,57.5,35.0,35.3,0.595,-0.405,0.003,178,69,0.003,178,3451,106.8,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5195.0,54.1,54.6,36.9,37.3,0.578,-0.422,0.003,141,40,0.003,218,3815,107.7,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5200.0,51.3,51.7,39.0,39.5,0.56,-0.44,0.004,1496,661,0.004,3459,14109,1982.0,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5205.0,48.5,48.9,41.3,41.7,0.543,-0.457,0.004,203,278,0.004,120,2832,129.20000000000002,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5210.0,45.9,46.3,43.7,44.0,0.525,-0.475,0.004,303,154,0.004,72,3735,150.0,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5215.0,43.3,43.7,46.1,46.5,0.507,-0.493,0.004,157,166,0.004,156,2409,125.2,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5220.0,40.9,41.2,48.4,49.0,0.489,-0.511,0.004,766,405,0.004,134,3151,360.0,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5225.0,38.5,38.9,51.0,51.6,0.472,-0.528,0.004,210,461,0.004,1370,3340,632.0,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5230.0,36.3,36.6,53.8,54.4,0.454,-0.546,0.004,343,1391,0.004,228,3822,228.40000000000003,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5235.0,34.1,34.4,56.6,57.2,0.436,-0.564,0.004,77,352,0.004,291,2315,147.2,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5240.0,32.1,32.4,59.6,60.2,0.419,-0.581,0.004,310,961,0.004,455,4198,306.0,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5245.0,30.1,30.4,62.6,63.2,0.401,-0.599,0.003,98,476,0.003,147,3041,73.5,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5250.0,28.3,28.5,65.7,66.4,0.384,-0.616,0.003,561,1425,0.003,1887,8324,734.4,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5255.0,26.5,26.8,69.0,69.6,0.367,-0.633,0.003,177,805,0.003,110,2200,86.1,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5260.0,24.8,25.1,72.3,72.9,0.351,-0.649,0.003,96,1251,0.003,180,2553,82.80000000000001,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5265.0,23.3,23.5,75.7,76.3,0.334,-0.666,0.003,181,833,0.003,111,2435,87.60000000000001,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5270.0,21.8,22.0,79.2,79.9,0.318,-0.682,0.003,106,994,0.003,307,3297,123.9,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5275.0,20.3,20.6,82.8,83.4,0.303,-0.697,0.003,188,1556,0.003,230,3764,125.4,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5280.0,19.0,19.2,85.9,87.3,0.288,-0.712,0.003,383,2814,0.003,123,3093,151.8,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5285.0,17.7,18.0,89.6,91.0,0.274,-0.727,0.003,120,1380,0.003,67,2498,56.1,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5290.0,16.6,16.8,93.4,94.8,0.259,-0.741,0.003,503,2085,0.003,227,4217,219.00000000000003,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5295.0,15.4,15.7,97.3,98.7,0.246,-0.754,0.003,168,1788,0.003,193,3076,108.3,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5300.0,14.4,14.6,101.3,102.6,0.232,-0.768,0.003,1497,8450,0.003,744,9486,672.3,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5305.0,13.4,13.6,105.3,106.7,0.22,-0.78,0.003,287,2326,0.003,229,2156,154.8,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5310.0,12.5,12.7,109.4,110.9,0.208,-0.792,0.003,469,3648,0.003,215,3569,205.2,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5315.0,11.7,11.9,113.5,115.0,0.196,-0.804,0.002,180,2427,0.002,90,1767,54.0,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5320.0,10.9,11.1,117.7,119.2,0.185,-0.815,0.002,248,3959,0.002,377,2753,125.0,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5325.0,10.1,10.3,122.0,123.5,0.175,-0.825,0.002,509,3514,0.002,1038,2013,309.40000000000003,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5330.0,9.4,9.6,126.3,127.8,0.165,-0.835,0.002,144,3309,0.002,256,2467,80.0,13447.699999999995]
["2025-04-10T11:52:16.000000000",5212.73,5335.0,8.8,9.0,130.6,132.2,0.155,-0.845,0.002,109,2682,0.002,79,1179,37.6,13447.699999999995]
["2025-04-10T11:52:27.000000000",5216.37,5095.0,131.8,133.0,11.1,11.3,0.834,-0.166,0.002,157,31,0.002,237,2193,78.8,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5100.0,127.4,128.6,11.7,11.9,0.825,-0.176,0.002,1108,122,0.002,4077,12674,1037.0,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5105.0,123.1,124.3,12.4,12.6,0.815,-0.185,0.002,85,14,0.002,56,1886,28.200000000000003,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5110.0,118.9,120.1,13.2,13.4,0.806,-0.194,0.002,93,4,0.002,294,1761,77.4,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5115.0,114.7,115.8,14.0,14.2,0.796,-0.204,0.002,64,7,0.002,1219,1853,256.6,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5120.0,110.5,111.7,14.8,15.1,0.785,-0.215,0.002,281,71,0.002,222,2024,100.6,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5125.0,106.4,107.6,15.7,16.0,0.774,-0.226,0.002,130,50,0.002,751,2053,176.2,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5130.0,102.4,103.5,16.6,16.9,0.763,-0.237,0.003,94,38,0.003,157,2671,75.30000000000001,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5135.0,98.5,99.5,17.7,18.0,0.751,-0.249,0.003,67,32,0.003,57,1724,37.2,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5140.0,94.6,95.7,18.7,19.0,0.738,-0.262,0.003,85,58,0.003,135,2741,66.0,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5145.0,90.7,91.9,19.9,20.2,0.724,-0.275,0.003,62,27,0.003,87,2211,44.7,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5150.0,87.1,88.1,21.1,21.3,0.712,-0.289,0.003,1015,218,0.003,6230,10601,2173.5,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5155.0,83.4,84.1,22.4,22.7,0.697,-0.303,0.003,51,69,0.003,22,2191,21.9,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5160.0,79.7,80.4,23.7,24.1,0.683,-0.317,0.003,429,45,0.003,509,2527,281.4,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5165.0,76.3,76.9,25.2,25.5,0.668,-0.332,0.003,97,69,0.003,130,1984,68.10000000000001,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5170.0,72.7,73.4,26.7,26.9,0.653,-0.348,0.003,529,75,0.003,414,3529,282.9,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5175.0,69.4,70.0,28.3,28.6,0.637,-0.363,0.003,211,83,0.003,1577,2769,536.4,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5180.0,66.0,66.7,29.9,30.3,0.621,-0.379,0.003,504,632,0.003,335,3185,251.70000000000005,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5185.0,62.8,63.5,31.7,32.1,0.604,-0.396,0.003,77,74,0.003,90,2547,50.1,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5190.0,59.7,60.3,33.6,34.0,0.588,-0.413,0.003,178,69,0.003,178,3457,106.8,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5195.0,56.7,57.3,35.5,35.9,0.57,-0.43,0.003,141,41,0.003,218,3816,107.7,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5200.0,53.8,54.3,37.6,38.0,0.553,-0.447,0.004,1496,661,0.004,3459,14137,1982.0,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5205.0,50.9,51.5,39.7,40.2,0.536,-0.464,0.004,203,282,0.004,120,2850,129.20000000000002,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5210.0,48.2,48.6,41.9,42.5,0.518,-0.482,0.004,303,155,0.004,72,3766,150.0,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5215.0,45.5,45.9,44.3,44.9,0.5,-0.5,0.004,157,216,0.004,156,2477,125.2,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5220.0,43.0,43.4,46.7,47.3,0.483,-0.517,0.004,766,453,0.004,134,3188,360.0,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5225.0,40.6,40.9,49.3,49.9,0.465,-0.535,0.004,210,562,0.004,1370,3344,632.0,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5230.0,38.3,38.6,51.9,52.6,0.447,-0.553,0.004,343,1393,0.004,228,3843,228.40000000000003,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5235.0,36.0,36.3,54.7,55.3,0.43,-0.57,0.003,77,452,0.003,291,2324,110.4,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5240.0,33.9,34.2,57.5,58.2,0.412,-0.588,0.003,310,968,0.003,455,4211,229.5,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5245.0,31.9,32.1,60.5,61.1,0.395,-0.605,0.003,98,476,0.003,147,3051,73.5,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5250.0,30.0,30.2,63.6,64.2,0.378,-0.622,0.003,561,1454,0.003,1887,8324,734.4,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5255.0,28.1,28.3,66.7,67.4,0.362,-0.639,0.003,177,820,0.003,110,2201,86.1,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5260.0,26.4,26.6,69.9,70.6,0.345,-0.655,0.003,96,1252,0.003,180,2554,82.80000000000001,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5265.0,24.7,24.9,73.3,73.9,0.329,-0.671,0.003,181,834,0.003,111,2442,87.60000000000001,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5270.0,23.1,23.3,76.7,77.3,0.313,-0.686,0.003,106,998,0.003,307,3297,123.9,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5275.0,21.6,21.9,80.0,81.0,0.298,-0.702,0.003,188,1570,0.003,230,3771,125.4,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5280.0,20.2,20.5,83.6,84.7,0.283,-0.717,0.003,383,2814,0.003,123,3093,151.8,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5285.0,18.9,19.1,87.3,88.4,0.269,-0.731,0.003,120,1392,0.003,67,2500,56.1,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5290.0,17.7,17.9,91.0,92.0,0.255,-0.745,0.003,503,2087,0.003,227,4230,219.00000000000003,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5295.0,16.5,16.7,94.9,95.8,0.242,-0.758,0.003,168,1793,0.003,193,3076,108.3,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5300.0,15.4,15.6,98.8,99.7,0.229,-0.771,0.003,1497,8477,0.003,744,9499,672.3,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5305.0,14.4,14.6,102.7,103.9,0.217,-0.783,0.003,287,2327,0.003,229,2156,154.8,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5310.0,13.4,13.6,106.7,107.7,0.205,-0.795,0.002,469,3649,0.002,215,3571,136.8,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5315.0,12.5,12.7,110.9,112.0,0.193,-0.806,0.002,180,2428,0.002,90,1767,54.0,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5320.0,11.6,11.8,114.9,116.2,0.183,-0.817,0.002,248,3979,0.002,377,2753,125.0,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5325.0,10.8,11.0,119.2,120.4,0.173,-0.827,0.002,509,3521,0.002,1038,2013,309.40000000000003,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5330.0,10.1,10.3,123.4,124.4,0.162,-0.838,0.002,144,3317,0.002,256,2467,80.0,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5335.0,9.4,9.6,127.7,129.0,0.153,-0.847,0.002,109,2683,0.002,79,1179,37.6,13311.799999999994]
["2025-04-10T11:52:27.000000000",5216.37,5340.0,8.8,9.0,132.2,133.3,0.144,-0.856,0.002,146,4014,0.002,293,1188,87.79999999999998,13311.799999999994]
["2025-04-10T11:52:39.000000000",5216.36,5095.0,132.2,133.2,11.1,11.4,0.837,-0.164,0.002,157,31,0.002,237,2194,78.8,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5100.0,127.8,128.8,11.8,12.0,0.828,-0.172,0.002,1108,122,0.002,4077,12693,1037.0,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5105.0,123.6,124.5,12.5,12.7,0.819,-0.181,0.002,85,14,0.002,56,1887,28.200000000000003,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5110.0,119.3,120.3,13.2,13.5,0.81,-0.19,0.002,93,4,0.002,294,1764,77.4,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5115.0,115.1,116.1,14.0,14.3,0.8,-0.2,0.002,64,7,0.002,1219,1854,256.6,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5120.0,111.0,111.9,14.8,15.1,0.789,-0.211,0.002,281,71,0.002,222,2027,100.6,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5125.0,106.9,107.8,15.8,16.1,0.778,-0.222,0.002,130,50,0.002,751,2054,176.2,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5130.0,102.9,103.8,16.7,17.0,0.767,-0.233,0.003,94,38,0.003,157,2680,75.30000000000001,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5135.0,98.9,99.8,17.7,18.0,0.756,-0.245,0.003,67,32,0.003,57,1724,37.2,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5140.0,95.0,95.9,18.8,19.2,0.743,-0.257,0.003,85,66,0.003,135,2741,66.0,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5145.0,91.2,92.0,20.0,20.3,0.731,-0.269,0.003,62,27,0.003,87,2226,44.7,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5150.0,87.4,88.3,21.2,21.5,0.717,-0.283,0.003,1015,218,0.003,6230,10610,2173.5,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5155.0,83.8,84.5,22.5,22.8,0.704,-0.296,0.003,51,72,0.003,22,2191,21.9,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5160.0,80.2,80.8,23.8,24.2,0.69,-0.31,0.003,429,45,0.003,509,2539,281.4,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5165.0,76.6,77.3,25.2,25.6,0.675,-0.325,0.003,97,72,0.003,130,1984,68.10000000000001,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5170.0,73.1,73.8,26.8,27.2,0.66,-0.34,0.003,529,75,0.003,414,3532,282.9,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5175.0,69.7,70.3,28.4,28.8,0.644,-0.356,0.003,211,83,0.003,1577,2773,536.4,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5180.0,66.4,67.1,30.1,30.4,0.629,-0.371,0.003,504,632,0.003,335,3194,251.70000000000005,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5185.0,63.2,63.8,31.8,32.2,0.613,-0.387,0.003,77,74,0.003,90,2550,50.1,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5190.0,60.1,60.6,33.7,34.0,0.596,-0.404,0.003,178,70,0.003,178,3464,106.8,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5195.0,57.0,57.6,35.6,36.0,0.579,-0.421,0.003,141,41,0.003,218,3827,107.7,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5200.0,54.1,54.6,37.7,38.0,0.562,-0.438,0.003,1496,662,0.003,3459,14182,1486.5000000000002,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5205.0,51.2,51.7,39.8,40.2,0.545,-0.455,0.004,203,283,0.004,120,2865,129.20000000000002,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5210.0,48.5,49.0,42.1,42.3,0.527,-0.473,0.004,303,157,0.004,72,3769,150.0,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5215.0,45.9,46.2,44.4,44.9,0.51,-0.49,0.004,157,279,0.004,156,2496,125.2,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5220.0,43.3,43.8,46.9,47.3,0.492,-0.508,0.003,766,521,0.003,134,3192,270.0,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5225.0,40.8,41.2,49.4,49.9,0.475,-0.525,0.003,210,571,0.003,1370,3362,474.0,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5230.0,38.5,38.9,52.0,52.5,0.457,-0.543,0.003,343,1396,0.003,228,3843,171.3,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5235.0,36.3,36.6,54.8,55.3,0.44,-0.56,0.003,77,457,0.003,291,2325,110.4,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5240.0,34.1,34.5,57.6,58.1,0.422,-0.578,0.003,310,968,0.003,455,4215,229.5,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5245.0,32.1,32.4,60.6,61.1,0.405,-0.595,0.003,98,477,0.003,147,3054,73.5,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5250.0,30.1,30.5,63.6,64.2,0.388,-0.612,0.003,561,1459,0.003,1887,8333,734.4,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5255.0,28.2,28.6,66.8,67.3,0.371,-0.628,0.003,177,821,0.003,110,2202,86.1,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5260.0,26.5,26.8,69.9,70.6,0.355,-0.645,0.003,96,1256,0.003,180,2555,82.80000000000001,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5265.0,24.8,25.2,73.3,73.9,0.339,-0.661,0.003,181,838,0.003,111,2444,87.60000000000001,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5270.0,23.2,23.6,76.7,77.3,0.323,-0.677,0.003,106,1006,0.003,307,3297,123.9,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5275.0,21.7,22.1,80.2,80.8,0.308,-0.692,0.003,188,1575,0.003,230,3771,125.4,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5280.0,20.3,20.7,83.5,84.4,0.293,-0.707,0.003,383,2827,0.003,123,3094,151.8,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5285.0,19.0,19.3,87.2,88.1,0.278,-0.722,0.003,120,1392,0.003,67,2501,56.1,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5290.0,17.8,18.1,91.2,91.9,0.265,-0.735,0.003,503,2088,0.003,227,4230,219.00000000000003,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5295.0,16.6,16.9,95.0,95.6,0.251,-0.749,0.003,168,1794,0.003,193,3076,108.3,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5300.0,15.5,15.8,98.6,99.5,0.237,-0.763,0.003,1497,8487,0.003,744,9502,672.3,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5305.0,14.4,14.7,102.6,103.5,0.225,-0.775,0.003,287,2327,0.003,229,2159,154.8,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5310.0,13.5,13.7,106.9,107.6,0.213,-0.787,0.003,469,3655,0.003,215,3571,205.2,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5315.0,12.6,12.8,110.7,111.7,0.202,-0.799,0.002,180,2430,0.002,90,1767,54.0,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5320.0,11.7,11.9,114.8,115.8,0.19,-0.81,0.002,248,3993,0.002,377,2753,125.0,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5325.0,10.9,11.1,119.3,120.0,0.18,-0.82,0.002,509,3521,0.002,1038,2014,309.40000000000003,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5330.0,10.2,10.4,123.3,124.3,0.169,-0.831,0.002,144,3327,0.002,256,2467,80.0,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5335.0,9.5,9.7,127.6,128.5,0.16,-0.84,0.002,109,2684,0.002,79,1179,37.6,12579.599999999991]
["2025-04-10T11:52:39.000000000",5216.36,5340.0,8.8,9.0,132.0,132.9,0.15,-0.849,0.002,146,4015,0.002,293,1188,87.79999999999998,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5095.0,130.8,132.5,11.4,11.6,0.837,-0.164,0.002,157,31,0.002,237,2220,78.8,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5100.0,126.4,128.1,12.0,12.2,0.828,-0.172,0.002,1108,122,0.002,4077,12969,1037.0,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5105.0,121.9,123.6,12.8,13.0,0.819,-0.181,0.002,85,14,0.002,56,1896,28.200000000000003,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5110.0,117.7,119.4,13.5,13.7,0.81,-0.19,0.002,93,4,0.002,294,1769,77.4,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5115.0,113.5,115.2,14.3,14.6,0.8,-0.2,0.002,64,7,0.002,1219,1854,256.6,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5120.0,109.6,111.3,15.2,15.5,0.789,-0.211,0.002,281,71,0.002,222,2035,100.6,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5125.0,105.5,107.2,16.1,16.4,0.778,-0.222,0.002,130,50,0.002,751,2054,176.2,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5130.0,101.3,103.0,17.1,17.3,0.767,-0.233,0.003,94,38,0.003,157,2683,75.30000000000001,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5135.0,97.3,99.0,18.1,18.5,0.756,-0.245,0.003,67,32,0.003,57,1735,37.2,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5140.0,93.7,95.2,19.2,19.6,0.743,-0.257,0.003,85,66,0.003,135,2743,66.0,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5145.0,89.6,91.3,20.4,20.7,0.731,-0.269,0.003,62,27,0.003,87,2226,44.7,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5150.0,86.1,87.6,21.6,22.0,0.717,-0.283,0.003,1015,218,0.003,6230,10870,2173.5,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5155.0,82.9,83.6,23.0,23.3,0.704,-0.296,0.003,51,72,0.003,22,2196,21.9,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5160.0,79.3,80.0,24.4,24.7,0.69,-0.31,0.003,429,45,0.003,509,2549,281.4,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5165.0,75.8,76.5,25.8,26.2,0.675,-0.325,0.003,97,72,0.003,130,1996,68.10000000000001,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5170.0,72.3,73.0,27.4,27.7,0.66,-0.34,0.003,529,75,0.003,414,3533,282.9,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5175.0,68.9,69.6,29.0,29.3,0.644,-0.356,0.003,211,83,0.003,1577,2780,536.4,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5180.0,65.6,66.3,30.7,31.1,0.629,-0.371,0.003,504,632,0.003,335,3194,251.70000000000005,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5185.0,62.5,63.1,32.5,32.9,0.613,-0.387,0.003,77,74,0.003,90,2555,50.1,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5190.0,59.3,60.0,34.4,34.8,0.596,-0.404,0.003,178,70,0.003,178,3476,106.8,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5195.0,56.3,57.0,36.3,36.7,0.579,-0.421,0.003,141,41,0.003,218,3840,107.7,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5200.0,53.4,53.8,38.4,38.8,0.562,-0.438,0.003,1496,663,0.003,3459,14199,1486.5000000000002,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5205.0,50.6,51.0,40.6,41.0,0.545,-0.455,0.004,203,283,0.004,120,2868,129.20000000000002,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5210.0,47.8,48.3,42.9,43.3,0.527,-0.473,0.004,303,157,0.004,72,3770,150.0,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5215.0,45.2,45.6,45.2,45.6,0.51,-0.49,0.004,157,286,0.004,156,2509,125.2,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5220.0,42.7,43.1,47.7,48.1,0.492,-0.508,0.003,766,522,0.003,134,3197,270.0,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5225.0,40.3,40.7,50.1,50.7,0.475,-0.525,0.003,210,582,0.003,1370,3363,474.0,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5230.0,37.9,38.3,52.7,53.3,0.457,-0.543,0.003,343,1396,0.003,228,3845,171.3,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5235.0,35.7,36.1,55.5,56.1,0.44,-0.56,0.003,77,457,0.003,291,2325,110.4,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5240.0,33.6,34.0,58.3,59.0,0.422,-0.578,0.003,310,968,0.003,455,4215,229.5,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5245.0,31.6,32.0,61.3,62.0,0.405,-0.595,0.003,98,477,0.003,147,3054,73.5,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5250.0,29.8,30.1,64.4,65.0,0.388,-0.612,0.003,561,1462,0.003,1887,8334,734.4,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5255.0,27.9,28.2,67.6,68.2,0.371,-0.628,0.003,177,821,0.003,110,2202,86.1,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5260.0,26.1,26.5,70.8,71.5,0.355,-0.645,0.003,96,1256,0.003,180,2555,82.80000000000001,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5265.0,24.5,24.8,74.2,74.8,0.339,-0.661,0.003,181,838,0.003,111,2444,87.60000000000001,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5270.0,22.9,23.3,77.5,78.3,0.323,-0.677,0.003,106,1031,0.003,307,3297,123.9,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5275.0,21.5,21.8,81.2,81.8,0.308,-0.692,0.003,188,1575,0.003,230,3771,125.4,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5280.0,20.1,20.4,84.7,85.4,0.293,-0.707,0.003,383,2842,0.003,123,3094,151.8,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5285.0,18.8,19.1,88.2,89.8,0.278,-0.722,0.003,120,1392,0.003,67,2501,56.1,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5290.0,17.5,17.9,91.8,93.3,0.265,-0.735,0.003,503,2088,0.003,227,4230,219.00000000000003,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5295.0,16.4,16.7,95.7,97.4,0.251,-0.749,0.003,168,1796,0.003,193,3076,108.3,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5300.0,15.3,15.6,99.5,101.1,0.237,-0.763,0.003,1497,8495,0.003,744,9503,672.3,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5305.0,14.2,14.5,103.6,105.3,0.225,-0.775,0.003,287,2367,0.003,229,2159,154.8,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5310.0,13.3,13.6,107.6,109.1,0.213,-0.787,0.003,469,3696,0.003,215,3571,205.2,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5315.0,12.4,12.7,111.7,113.5,0.202,-0.799,0.002,180,2430,0.002,90,1767,54.0,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5320.0,11.5,11.8,115.7,117.4,0.19,-0.81,0.002,248,3997,0.002,377,2753,125.0,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5325.0,10.7,11.0,120.0,121.6,0.18,-0.82,0.002,509,3523,0.002,1038,2015,309.40000000000003,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5330.0,10.0,10.3,124.1,125.8,0.169,-0.831,0.002,144,3328,0.002,256,2467,80.0,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5335.0,9.3,9.6,128.7,130.4,0.16,-0.84,0.002,109,2684,0.002,79,1179,37.6,12579.599999999991]
["2025-04-10T11:52:50.000000000",5215.28,5340.0,8.7,9.0,132.8,134.5,0.15,-0.849,0.002,146,4018,0.002,293,1188,87.79999999999998,12579.599999999991]
["2025-04-10T11:53:02.000000000",5218.15,5095.0,133.7,134.8,10.8,11.1,0.834,-0.166,0.002,157,31,0.002,237,2225,78.8,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5100.0,129.3,130.3,11.4,11.7,0.826,-0.174,0.002,1108,122,0.002,4077,12978,1037.0,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5105.0,125.0,126.3,12.1,12.4,0.817,-0.183,0.002,85,14,0.002,56,1896,28.200000000000003,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5110.0,120.7,122.0,12.8,13.2,0.807,-0.193,0.002,93,4,0.002,294,1774,77.4,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5115.0,116.5,117.8,13.6,13.9,0.797,-0.203,0.002,64,7,0.002,1219,1862,256.6,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5120.0,112.4,113.4,14.4,14.8,0.787,-0.213,0.002,281,71,0.002,222,2048,100.6,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5125.0,108.3,109.2,15.3,15.7,0.776,-0.224,0.002,130,50,0.002,751,2054,176.2,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5130.0,104.2,105.4,16.3,16.6,0.764,-0.236,0.003,94,38,0.003,157,2694,75.30000000000001,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5135.0,100.2,101.4,17.3,17.6,0.752,-0.248,0.003,67,32,0.003,57,1739,37.2,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5140.0,96.3,97.2,18.3,18.7,0.74,-0.26,0.003,85,66,0.003,135,2743,66.0,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5145.0,92.5,93.6,19.5,19.8,0.728,-0.273,0.003,62,27,0.003,87,2232,44.7,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5150.0,88.7,89.5,20.6,21.0,0.714,-0.286,0.003,1015,218,0.003,6230,10878,2173.5,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5155.0,85.0,85.9,21.9,22.3,0.7,-0.3,0.003,51,72,0.003,22,2196,21.9,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5160.0,81.4,82.1,23.2,23.6,0.686,-0.314,0.003,429,45,0.003,509,2550,281.4,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5165.0,77.8,78.6,24.7,25.0,0.671,-0.329,0.003,97,72,0.003,130,1996,68.10000000000001,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5170.0,74.3,75.0,26.1,26.5,0.656,-0.344,0.003,529,125,0.003,414,3545,282.9,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5175.0,70.9,71.6,27.7,28.1,0.641,-0.359,0.003,211,83,0.003,1577,2781,536.4,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5180.0,67.5,68.3,29.4,29.8,0.625,-0.375,0.003,504,682,0.003,335,3207,251.70000000000005,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5185.0,64.3,65.0,31.1,31.5,0.609,-0.391,0.003,77,75,0.003,90,2555,50.1,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5190.0,61.1,61.8,32.9,33.3,0.592,-0.407,0.003,178,70,0.003,178,3491,106.8,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5195.0,58.1,58.8,34.9,35.3,0.576,-0.424,0.003,141,41,0.003,218,3851,107.7,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5200.0,55.1,55.7,36.9,37.3,0.559,-0.441,0.003,1496,665,0.003,3459,14246,1486.5000000000002,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5205.0,52.2,52.7,39.0,39.4,0.541,-0.459,0.003,203,283,0.003,120,2887,96.9,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5210.0,49.4,49.9,41.2,41.6,0.524,-0.476,0.004,303,157,0.004,72,3796,150.0,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5215.0,46.8,47.2,43.5,43.9,0.506,-0.494,0.004,157,295,0.004,156,2517,125.2,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5220.0,44.2,44.5,45.9,46.3,0.489,-0.511,0.003,766,528,0.003,134,3209,270.0,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5225.0,41.7,42.0,48.4,48.8,0.471,-0.529,0.003,210,583,0.003,1370,3368,474.0,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5230.0,39.3,39.7,50.9,51.5,0.454,-0.546,0.003,343,1404,0.003,228,3850,171.3,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5235.0,37.0,37.4,53.5,54.2,0.437,-0.563,0.003,77,460,0.003,291,2332,110.4,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5240.0,34.8,35.2,56.4,57.0,0.419,-0.581,0.003,310,969,0.003,455,4225,229.5,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5245.0,32.8,33.1,59.3,59.9,0.402,-0.598,0.003,98,477,0.003,147,3057,73.5,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5250.0,30.8,31.1,62.3,62.9,0.385,-0.615,0.003,561,1465,0.003,1887,8345,734.4,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5255.0,28.9,29.3,65.4,66.0,0.369,-0.631,0.003,177,832,0.003,110,2203,86.1,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5260.0,27.1,27.5,68.6,69.2,0.352,-0.648,0.003,96,1258,0.003,180,2555,82.80000000000001,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5265.0,25.4,25.8,71.9,72.5,0.336,-0.664,0.003,181,838,0.003,111,2444,87.60000000000001,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5270.0,23.8,24.1,75.2,75.9,0.321,-0.679,0.003,106,1033,0.003,307,3297,123.9,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5275.0,22.3,22.6,78.6,79.4,0.306,-0.694,0.003,188,1578,0.003,230,3771,125.4,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5280.0,20.8,21.2,82.2,83.0,0.291,-0.709,0.003,383,2842,0.003,123,3094,151.8,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5285.0,19.5,19.8,85.6,86.9,0.276,-0.724,0.003,120,1393,0.003,67,2501,56.1,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5290.0,18.2,18.5,89.6,90.6,0.262,-0.738,0.003,503,2091,0.003,227,4230,219.00000000000003,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5295.0,17.0,17.3,93.2,94.4,0.249,-0.751,0.003,168,1796,0.003,193,3084,108.3,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5300.0,15.9,16.2,97.2,98.3,0.236,-0.764,0.003,1497,8518,0.003,744,9516,672.3,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5305.0,14.8,15.1,101.0,102.2,0.223,-0.777,0.003,287,2367,0.003,229,2159,154.8,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5310.0,13.8,14.1,105.2,106.2,0.211,-0.789,0.003,469,3708,0.003,215,3571,205.2,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5315.0,12.9,13.1,109.1,110.3,0.2,-0.8,0.002,180,2435,0.002,90,1767,54.0,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5320.0,12.0,12.3,113.4,114.4,0.188,-0.812,0.002,248,4009,0.002,377,2753,125.0,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5325.0,11.2,11.4,117.6,118.6,0.178,-0.822,0.002,509,3525,0.002,1038,2015,309.40000000000003,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5330.0,10.5,10.7,121.8,122.8,0.168,-0.832,0.002,144,3328,0.002,256,2467,80.0,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5335.0,9.7,10.0,125.9,127.1,0.158,-0.842,0.002,109,2685,0.002,79,1179,37.6,12547.299999999994]
["2025-04-10T11:53:02.000000000",5218.15,5340.0,9.1,9.3,130.4,131.5,0.15,-0.85,0.002,146,4018,0.002,293,1190,87.79999999999998,12547.299999999994]
["2025-04-10T11:53:13.000000000",5219.36,5095.0,134.7,136.4,10.4,10.6,0.845,-0.155,0.002,157,31,0.002,237,2228,78.8,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5100.0,130.5,132.0,11.0,11.3,0.837,-0.163,0.002,1108,122,0.002,4077,13019,1037.0,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5105.0,126.2,127.5,11.6,11.9,0.828,-0.171,0.002,85,14,0.002,56,1896,28.200000000000003,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5110.0,121.8,123.2,12.3,12.6,0.82,-0.18,0.002,93,4,0.002,294,1781,77.4,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5115.0,117.6,119.0,13.1,13.4,0.81,-0.19,0.002,64,7,0.002,1219,1862,256.6,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5120.0,113.3,114.9,13.9,14.2,0.8,-0.2,0.002,281,71,0.002,222,2056,100.6,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5125.0,109.2,110.8,14.8,15.1,0.79,-0.21,0.002,130,50,0.002,751,2058,176.2,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5130.0,105.3,106.6,15.7,16.0,0.779,-0.222,0.002,94,38,0.002,157,2696,50.2,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5135.0,101.2,102.5,16.6,17.0,0.767,-0.233,0.003,67,32,0.003,57,1739,37.2,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5140.0,97.2,98.4,17.7,18.0,0.755,-0.245,0.003,85,66,0.003,135,2743,66.0,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5145.0,93.4,94.7,18.8,19.1,0.743,-0.257,0.003,62,27,0.003,87,2233,44.7,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5150.0,89.6,90.9,19.9,20.3,0.73,-0.27,0.003,1015,218,0.003,6230,10917,2173.5,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5155.0,85.8,87.1,21.2,21.5,0.717,-0.283,0.003,51,73,0.003,22,2197,21.9,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5160.0,82.4,83.3,22.5,22.8,0.703,-0.297,0.003,429,45,0.003,509,2552,281.4,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5165.0,78.8,79.6,23.9,24.2,0.689,-0.311,0.003,97,72,0.003,130,2000,68.10000000000001,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5170.0,75.3,76.1,25.3,25.7,0.674,-0.326,0.003,529,125,0.003,414,3549,282.9,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5175.0,71.9,72.6,26.9,27.2,0.659,-0.341,0.003,211,83,0.003,1577,2782,536.4,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5180.0,68.5,69.3,28.5,28.9,0.644,-0.356,0.003,504,684,0.003,335,3214,251.70000000000005,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5185.0,65.2,66.0,30.2,30.6,0.628,-0.372,0.003,77,76,0.003,90,2558,50.1,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5190.0,62.1,62.8,32.0,32.4,0.611,-0.388,0.003,178,70,0.003,178,3494,106.8,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5195.0,59.0,59.6,33.9,34.3,0.595,-0.405,0.003,141,41,0.003,218,3851,107.7,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5200.0,56.0,56.6,35.9,36.3,0.578,-0.422,0.003,1496,668,0.003,3459,14268,1486.5000000000002,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5205.0,53.0,53.5,37.9,38.3,0.561,-0.439,0.003,203,284,0.003,120,2892,96.9,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5210.0,50.2,50.7,40.1,40.5,0.544,-0.456,0.003,303,158,0.003,72,3811,112.5,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5215.0,47.5,48.0,42.3,42.8,0.526,-0.474,0.004,157,302,0.004,156,2523,125.2,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5220.0,44.9,45.4,44.7,45.3,0.509,-0.491,0.004,766,542,0.004,134,3212,360.0,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5225.0,42.4,42.8,47.2,47.7,0.491,-0.509,0.004,210,590,0.004,1370,3381,632.0,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5230.0,40.0,40.4,49.7,50.4,0.473,-0.527,0.004,343,1406,0.004,228,3866,228.40000000000003,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5235.0,37.7,38.1,52.4,53.1,0.456,-0.544,0.004,77,462,0.004,291,2335,147.2,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5240.0,35.5,35.9,55.2,55.9,0.438,-0.562,0.004,310,975,0.004,455,4244,306.0,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5245.0,33.4,33.8,58.1,58.8,0.421,-0.579,0.003,98,477,0.003,147,3064,73.5,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5250.0,31.3,31.7,61.0,61.7,0.403,-0.597,0.003,561,1470,0.003,1887,8348,734.4,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5255.0,29.4,29.8,64.1,64.8,0.386,-0.614,0.003,177,832,0.003,110,2205,86.1,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5260.0,27.6,28.0,67.3,68.0,0.37,-0.63,0.003,96,1262,0.003,180,2555,82.80000000000001,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5265.0,25.9,26.2,70.5,71.3,0.353,-0.647,0.003,181,840,0.003,111,2444,87.60000000000001,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5270.0,24.2,24.6,73.9,74.7,0.337,-0.663,0.003,106,1035,0.003,307,3300,123.9,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5275.0,22.7,23.0,77.3,78.1,0.321,-0.679,0.003,188,1579,0.003,230,3774,125.4,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5280.0,21.2,21.6,80.8,81.7,0.306,-0.694,0.003,383,2846,0.003,123,3100,151.8,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5285.0,19.8,20.2,84.3,85.6,0.291,-0.709,0.003,120,1394,0.003,67,2508,56.1,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5290.0,18.5,18.8,87.9,89.3,0.276,-0.724,0.003,503,2093,0.003,227,4245,219.00000000000003,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5295.0,17.3,17.6,91.7,93.0,0.262,-0.738,0.003,168,1797,0.003,193,3086,108.3,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5300.0,16.1,16.5,95.7,96.8,0.249,-0.751,0.003,1497,8533,0.003,744,9519,672.3,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5305.0,15.1,15.4,99.4,100.8,0.235,-0.765,0.003,287,2367,0.003,229,2163,154.8,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5310.0,14.0,14.3,103.3,104.7,0.223,-0.777,0.003,469,3710,0.003,215,3579,205.2,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5315.0,13.1,13.4,107.4,108.9,0.211,-0.789,0.003,180,2442,0.003,90,1767,81.0,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5320.0,12.2,12.5,111.6,113.0,0.199,-0.801,0.002,248,4017,0.002,377,2753,125.0,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5325.0,11.4,11.6,115.6,117.0,0.188,-0.812,0.002,509,3529,0.002,1038,2015,309.40000000000003,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5330.0,10.6,10.9,119.9,121.5,0.178,-0.822,0.002,144,3328,0.002,256,2471,80.0,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5335.0,9.9,10.1,124.1,125.7,0.168,-0.832,0.002,109,2690,0.002,79,1179,37.6,12930.099999999997]
["2025-04-10T11:53:13.000000000",5219.36,5340.0,9.2,9.5,128.5,130.0,0.158,-0.842,0.002,146,4019,0.002,293,1190,87.79999999999998,12930.099999999997]
["2025-04-10T11:53:24.000000000",5220.52,5100.0,131.0,132.0,11.0,11.2,0.838,-0.161,0.002,1108,122,0.002,4077,13113,1037.0,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5105.0,126.6,127.7,11.6,11.9,0.83,-0.17,0.002,85,14,0.002,56,1899,28.200000000000003,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5110.0,122.3,123.5,12.3,12.6,0.821,-0.179,0.002,93,4,0.002,294,1788,77.4,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5115.0,118.1,119.2,13.1,13.4,0.811,-0.189,0.002,64,7,0.002,1219,1862,256.6,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5120.0,113.9,115.0,13.9,14.2,0.801,-0.199,0.002,281,71,0.002,222,2067,100.6,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5125.0,109.8,110.9,14.7,15.0,0.791,-0.209,0.002,130,50,0.002,751,2058,176.2,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5130.0,105.8,106.8,15.6,16.0,0.78,-0.22,0.002,94,38,0.002,157,2706,50.2,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5135.0,101.7,102.7,16.6,16.9,0.768,-0.232,0.003,67,32,0.003,57,1739,37.2,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5140.0,97.7,98.4,17.6,18.0,0.756,-0.244,0.003,85,76,0.003,135,2743,66.0,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5145.0,93.8,94.9,18.7,19.1,0.744,-0.256,0.003,62,27,0.003,87,2235,44.7,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5150.0,90.0,91.0,19.9,20.2,0.731,-0.269,0.003,1015,218,0.003,6230,10924,2173.5,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5155.0,86.3,87.3,21.2,21.5,0.718,-0.282,0.003,51,73,0.003,22,2207,21.9,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5160.0,82.6,83.4,22.5,22.8,0.704,-0.296,0.003,429,45,0.003,509,2552,281.4,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5165.0,79.0,79.8,23.9,24.2,0.69,-0.31,0.003,97,72,0.003,130,2001,68.10000000000001,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5170.0,75.5,76.2,25.3,25.7,0.675,-0.325,0.003,529,125,0.003,414,3549,282.9,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5175.0,72.0,72.8,26.8,27.2,0.66,-0.34,0.003,211,83,0.003,1577,2783,536.4,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5180.0,68.7,69.4,28.5,28.8,0.644,-0.356,0.003,504,684,0.003,335,3227,251.70000000000005,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5185.0,65.4,66.0,30.2,30.5,0.628,-0.372,0.003,77,76,0.003,90,2558,50.1,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5190.0,62.2,62.9,32.0,32.3,0.612,-0.388,0.003,178,70,0.003,178,3497,106.8,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5195.0,59.1,59.7,33.9,34.2,0.595,-0.405,0.003,141,41,0.003,218,3859,107.7,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5200.0,56.1,56.6,35.8,36.2,0.578,-0.422,0.003,1496,670,0.003,3459,14381,1486.5000000000002,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5205.0,53.2,53.7,38.0,38.3,0.561,-0.439,0.003,203,288,0.003,120,2897,96.9,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5210.0,50.4,50.9,40.1,40.5,0.544,-0.456,0.004,303,158,0.004,72,3813,150.0,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5215.0,47.7,48.2,42.4,42.8,0.526,-0.474,0.004,157,319,0.004,156,2524,125.2,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5220.0,45.1,45.5,44.8,45.2,0.508,-0.492,0.004,766,554,0.004,134,3215,360.0,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5225.0,42.7,43.0,47.3,47.6,0.491,-0.509,0.004,210,594,0.004,1370,3384,632.0,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5230.0,40.2,40.6,49.8,50.3,0.473,-0.527,0.004,343,1407,0.004,228,3866,228.40000000000003,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5235.0,37.9,38.3,52.5,53.0,0.456,-0.544,0.003,77,463,0.003,291,2340,110.4,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5240.0,35.7,36.1,55.3,55.8,0.438,-0.562,0.003,310,978,0.003,455,4245,229.5,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5245.0,33.6,33.9,58.2,58.6,0.421,-0.579,0.003,98,480,0.003,147,3068,73.5,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5250.0,31.5,31.9,61.2,61.6,0.404,-0.596,0.003,561,1472,0.003,1887,8348,734.4,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5255.0,29.6,30.0,64.2,64.7,0.387,-0.613,0.003,177,834,0.003,110,2205,86.1,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5260.0,27.8,28.2,67.2,67.9,0.37,-0.63,0.003,96,1263,0.003,180,2555,82.80000000000001,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5265.0,26.1,26.4,70.4,71.1,0.354,-0.646,0.003,181,841,0.003,111,2445,87.60000000000001,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5270.0,24.4,24.8,74.0,74.5,0.338,-0.662,0.003,106,1035,0.003,307,3303,123.9,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5275.0,22.9,23.2,77.5,77.9,0.322,-0.678,0.003,188,1614,0.003,230,3774,125.4,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5280.0,21.4,21.7,81.0,81.5,0.306,-0.694,0.003,383,2854,0.003,123,3105,151.8,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5285.0,20.0,20.3,84.6,85.2,0.292,-0.708,0.003,120,1430,0.003,67,2508,56.1,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5290.0,18.7,19.0,88.3,89.0,0.277,-0.723,0.003,503,2094,0.003,227,4280,219.00000000000003,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5295.0,17.4,17.8,92.0,92.8,0.263,-0.737,0.003,168,1797,0.003,193,3088,108.3,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5300.0,16.3,16.6,95.8,96.5,0.249,-0.751,0.003,1497,8542,0.003,744,9519,672.3,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5305.0,15.3,15.5,99.5,100.5,0.236,-0.764,0.003,287,2369,0.003,229,2163,154.8,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5310.0,14.2,14.4,103.5,104.4,0.224,-0.776,0.003,469,3711,0.003,215,3579,205.2,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5315.0,13.2,13.5,107.5,108.5,0.212,-0.789,0.003,180,2442,0.003,90,1767,81.0,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5320.0,12.3,12.6,111.6,112.6,0.2,-0.8,0.002,248,4027,0.002,377,2753,125.0,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5325.0,11.5,11.7,115.8,116.8,0.189,-0.811,0.002,509,3539,0.002,1038,2015,309.40000000000003,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5330.0,10.7,10.9,120.0,121.0,0.179,-0.821,0.002,144,3328,0.002,256,2471,80.0,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5335.0,10.0,10.2,124.3,125.3,0.168,-0.832,0.002,109,2690,0.002,79,1179,37.6,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5340.0,9.3,9.5,128.5,129.6,0.159,-0.841,0.002,146,4019,0.002,293,1190,87.79999999999998,12827.699999999995]
["2025-04-10T11:53:24.000000000",5220.52,5345.0,8.7,8.9,132.9,134.0,0.15,-0.85,0.002,146,2656,0.002,115,655,52.2,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5100.0,133.2,134.3,10.4,10.7,0.838,-0.161,0.002,1108,122,0.002,4077,13193,1037.0,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5105.0,128.9,130.0,11.0,11.3,0.83,-0.17,0.002,85,14,0.002,56,1908,28.200000000000003,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5110.0,124.6,125.7,11.7,12.0,0.821,-0.179,0.002,93,4,0.002,294,1791,77.4,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5115.0,120.3,121.4,12.5,12.8,0.811,-0.189,0.002,64,7,0.002,1219,1865,256.6,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5120.0,116.1,117.2,13.2,13.5,0.801,-0.199,0.002,281,71,0.002,222,2067,100.6,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5125.0,112.0,113.0,14.1,14.4,0.791,-0.209,0.002,130,50,0.002,751,2063,176.2,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5130.0,107.9,108.9,15.0,15.3,0.78,-0.22,0.002,94,38,0.002,157,2712,50.2,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5135.0,103.8,104.8,15.9,16.2,0.768,-0.232,0.003,67,32,0.003,57,1739,37.2,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5140.0,99.8,100.8,16.9,17.2,0.756,-0.244,0.003,85,76,0.003,135,2743,66.0,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5145.0,95.9,96.9,18.0,18.3,0.744,-0.256,0.003,62,28,0.003,87,2237,44.7,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5150.0,92.0,93.0,19.1,19.4,0.731,-0.269,0.003,1015,219,0.003,6230,10928,2173.5,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5155.0,88.2,89.2,20.3,20.6,0.718,-0.282,0.003,51,73,0.003,22,2208,21.9,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5160.0,84.5,85.2,21.6,21.9,0.704,-0.296,0.003,429,45,0.003,509,2553,281.4,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5165.0,80.9,81.5,22.9,23.2,0.69,-0.31,0.003,97,72,0.003,130,2003,68.10000000000001,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5170.0,77.3,77.9,24.3,24.7,0.675,-0.325,0.003,529,125,0.003,414,3550,282.9,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5175.0,73.8,74.4,25.8,26.2,0.66,-0.34,0.003,211,83,0.003,1577,2785,536.4,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5180.0,70.4,71.0,27.4,27.8,0.644,-0.356,0.003,504,684,0.003,335,3227,251.70000000000005,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5185.0,67.1,67.7,29.0,29.4,0.628,-0.372,0.003,77,76,0.003,90,2558,50.1,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5190.0,63.9,64.4,30.8,31.2,0.612,-0.388,0.003,178,70,0.003,178,3497,106.8,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5195.0,60.7,61.2,32.6,33.0,0.595,-0.405,0.003,141,41,0.003,218,3864,107.7,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5200.0,57.7,58.2,34.5,35.0,0.578,-0.422,0.003,1496,670,0.003,3459,14386,1486.5000000000002,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5205.0,54.7,55.1,36.5,37.0,0.561,-0.439,0.003,203,290,0.003,120,2897,96.9,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5210.0,51.8,52.2,38.6,39.2,0.544,-0.456,0.004,303,159,0.004,72,3817,150.0,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5215.0,49.0,49.5,40.9,41.4,0.526,-0.474,0.004,157,321,0.004,156,2530,125.2,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5220.0,46.4,46.7,43.2,43.7,0.508,-0.492,0.004,766,573,0.004,134,3218,360.0,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5225.0,43.8,44.2,45.6,46.1,0.491,-0.509,0.004,210,598,0.004,1370,3384,632.0,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5230.0,41.3,41.7,48.1,48.7,0.473,-0.527,0.004,343,1412,0.004,228,3867,228.40000000000003,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5235.0,39.0,39.3,50.8,51.3,0.456,-0.544,0.003,77,468,0.003,291,2359,110.4,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5240.0,36.7,37.1,53.4,54.0,0.438,-0.562,0.003,310,980,0.003,455,4271,229.5,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5245.0,34.5,34.9,56.2,56.8,0.421,-0.579,0.003,98,485,0.003,147,3070,73.5,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5250.0,32.5,32.8,59.1,59.8,0.404,-0.596,0.003,561,1474,0.003,1887,8350,734.4,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5255.0,30.5,30.8,62.2,62.8,0.387,-0.613,0.003,177,836,0.003,110,2205,86.1,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5260.0,28.6,28.9,65.2,65.9,0.37,-0.63,0.003,96,1263,0.003,180,2555,82.80000000000001,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5265.0,26.8,27.2,68.5,69.1,0.354,-0.646,0.003,181,844,0.003,111,2446,87.60000000000001,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5270.0,25.1,25.3,71.8,72.5,0.338,-0.662,0.003,106,1048,0.003,307,3304,123.9,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5275.0,23.5,23.9,75.1,75.9,0.322,-0.678,0.003,188,1614,0.003,230,3775,125.4,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5280.0,22.0,22.3,78.6,79.4,0.306,-0.694,0.003,383,2861,0.003,123,3107,151.8,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5285.0,20.6,20.9,82.2,83.1,0.292,-0.708,0.003,120,1431,0.003,67,2508,56.1,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5290.0,19.2,19.6,85.8,86.7,0.277,-0.723,0.003,503,2095,0.003,227,4282,219.00000000000003,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5295.0,18.0,18.3,89.5,90.5,0.263,-0.737,0.003,168,1797,0.003,193,3088,108.3,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5300.0,16.8,17.1,93.4,94.3,0.249,-0.751,0.003,1497,8564,0.003,744,9519,672.3,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5305.0,15.7,15.9,97.2,98.2,0.236,-0.764,0.003,287,2369,0.003,229,2163,154.8,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5310.0,14.6,14.9,101.2,102.1,0.224,-0.776,0.003,469,3713,0.003,215,3579,205.2,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5315.0,13.7,13.9,105.2,106.1,0.212,-0.789,0.003,180,2442,0.003,90,1767,81.0,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5320.0,12.7,13.0,109.2,110.3,0.2,-0.8,0.002,248,4034,0.002,377,2753,125.0,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5325.0,11.9,12.1,113.4,114.4,0.189,-0.811,0.002,509,3554,0.002,1038,2015,309.40000000000003,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5330.0,11.1,11.3,117.6,118.6,0.179,-0.821,0.002,144,3333,0.002,256,2471,80.0,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5335.0,10.3,10.6,121.8,122.9,0.168,-0.832,0.002,109,2694,0.002,79,1179,37.6,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5340.0,9.6,9.8,126.1,127.2,0.159,-0.841,0.002,146,4020,0.002,293,1190,87.79999999999998,12827.699999999995]
["2025-04-10T11:53:36.000000000",5221.81,5345.0,9.0,9.2,130.4,131.5,0.15,-0.85,0.002,146,2656,0.002,115,655,52.2,12827.699999999995]
["2025-04-10T11:53:47.000000000",5224.15,5100.0,134.1,135.2,10.1,10.3,0.842,-0.158,0.002,1108,122,0.002,4077,13215,1037.0,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5105.0,129.7,130.9,10.7,11.0,0.833,-0.167,0.002,85,14,0.002,56,1916,28.200000000000003,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5110.0,125.4,126.5,11.4,11.6,0.824,-0.176,0.002,93,4,0.002,294,1833,77.4,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5115.0,121.1,122.2,12.1,12.3,0.815,-0.185,0.002,64,7,0.002,1219,1868,256.6,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5120.0,116.9,117.9,12.8,13.1,0.805,-0.195,0.002,281,71,0.002,222,2067,100.6,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5125.0,112.7,113.7,13.6,13.9,0.795,-0.205,0.002,130,50,0.002,751,2080,176.2,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5130.0,108.6,109.7,14.5,14.8,0.784,-0.216,0.002,94,38,0.002,157,2713,50.2,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5135.0,104.5,105.6,15.4,15.7,0.773,-0.227,0.003,67,32,0.003,57,1739,37.2,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5140.0,100.5,101.3,16.4,16.7,0.761,-0.239,0.003,85,76,0.003,135,2745,66.0,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5145.0,96.6,97.6,17.4,17.7,0.748,-0.252,0.003,62,28,0.003,87,2238,44.7,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5150.0,92.7,93.7,18.5,18.8,0.736,-0.264,0.003,1015,219,0.003,6230,10948,2173.5,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5155.0,88.9,89.9,19.7,20.0,0.722,-0.277,0.003,51,73,0.003,22,2210,21.9,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5160.0,85.1,86.0,20.9,21.3,0.709,-0.291,0.003,429,45,0.003,509,2553,281.4,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5165.0,81.5,82.2,22.2,22.6,0.694,-0.306,0.003,97,72,0.003,130,2003,68.10000000000001,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5170.0,77.9,78.6,23.7,24.0,0.68,-0.321,0.003,529,125,0.003,414,3551,282.9,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5175.0,74.4,75.1,25.2,25.5,0.665,-0.335,0.003,211,83,0.003,1577,2785,536.4,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5180.0,70.9,71.6,26.7,27.0,0.649,-0.351,0.003,504,684,0.003,335,3231,251.70000000000005,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5185.0,67.6,68.3,28.4,28.7,0.633,-0.367,0.003,77,76,0.003,90,2558,50.1,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5190.0,64.3,65.0,30.1,30.4,0.617,-0.383,0.003,178,71,0.003,178,3507,106.8,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5195.0,61.1,61.8,31.9,32.2,0.6,-0.4,0.003,141,42,0.003,218,3864,107.7,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5200.0,58.1,58.7,33.8,34.1,0.583,-0.417,0.003,1496,673,0.003,3459,14410,1486.5000000000002,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5205.0,55.1,55.6,35.8,36.1,0.566,-0.434,0.004,203,291,0.004,120,2897,129.20000000000002,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5210.0,52.2,52.7,37.8,38.2,0.548,-0.452,0.004,303,160,0.004,72,3818,150.0,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5215.0,49.4,49.9,40.1,40.4,0.531,-0.469,0.004,157,329,0.004,156,2548,125.2,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5220.0,46.8,47.2,42.3,42.8,0.513,-0.487,0.004,766,577,0.004,134,3225,360.0,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5225.0,44.2,44.6,44.7,45.2,0.495,-0.505,0.004,210,609,0.004,1370,3388,632.0,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5230.0,41.7,42.1,47.2,47.7,0.478,-0.522,0.004,343,1416,0.004,228,3883,228.40000000000003,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5235.0,39.3,39.7,49.7,50.3,0.46,-0.54,0.004,77,473,0.004,291,2365,147.2,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5240.0,37.0,37.4,52.4,53.1,0.443,-0.558,0.003,310,997,0.003,455,4272,229.5,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5245.0,34.8,35.2,55.2,55.9,0.425,-0.575,0.003,98,485,0.003,147,3070,73.5,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5250.0,32.8,33.1,58.2,58.8,0.408,-0.592,0.003,561,1484,0.003,1887,8356,734.4,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5255.0,30.8,31.1,61.2,61.8,0.391,-0.609,0.003,177,841,0.003,110,2206,86.1,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5260.0,28.9,29.2,64.3,65.0,0.374,-0.626,0.003,96,1264,0.003,180,2557,82.80000000000001,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5265.0,27.1,27.4,67.5,68.2,0.358,-0.643,0.003,181,853,0.003,111,2447,87.60000000000001,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5270.0,25.4,25.7,70.8,71.5,0.341,-0.659,0.003,106,1049,0.003,307,3305,123.9,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5275.0,23.8,24.1,74.1,74.9,0.325,-0.675,0.003,188,1623,0.003,230,3775,125.4,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5280.0,22.2,22.5,77.6,78.3,0.31,-0.69,0.003,383,2879,0.003,123,3108,151.8,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5285.0,20.8,21.1,81.2,81.9,0.295,-0.705,0.003,120,1432,0.003,67,2509,56.1,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5290.0,19.4,19.7,84.7,85.6,0.28,-0.72,0.003,503,2098,0.003,227,4283,219.00000000000003,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5295.0,18.1,18.4,88.4,89.3,0.266,-0.734,0.003,168,1800,0.003,193,3088,108.3,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5300.0,16.9,17.2,92.2,93.1,0.252,-0.748,0.003,1497,8573,0.003,744,9519,672.3,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5305.0,15.8,16.1,96.0,97.0,0.239,-0.761,0.003,287,2376,0.003,229,2163,154.8,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5310.0,14.8,15.0,100.0,101.0,0.226,-0.774,0.003,469,3724,0.003,215,3580,205.2,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5315.0,13.8,14.0,104.0,105.0,0.214,-0.786,0.003,180,2457,0.003,90,1767,81.0,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5320.0,12.8,13.1,108.0,109.0,0.202,-0.798,0.002,248,4042,0.002,377,2753,125.0,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5325.0,12.0,12.2,112.2,113.2,0.192,-0.808,0.002,509,3565,0.002,1038,2015,309.40000000000003,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5330.0,11.2,11.4,116.3,117.4,0.18,-0.82,0.002,144,3358,0.002,256,2471,80.0,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5335.0,10.4,10.7,120.6,121.6,0.171,-0.829,0.002,109,2703,0.002,79,1179,37.6,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5340.0,9.7,9.9,125.0,125.9,0.161,-0.839,0.002,146,4020,0.002,293,1193,87.79999999999998,12896.799999999996]
["2025-04-10T11:53:47.000000000",5224.15,5345.0,9.0,9.3,129.2,130.3,0.151,-0.848,0.002,146,2657,0.002,115,655,52.2,12896.799999999996]
["2025-04-10T11:53:59.000000000",5221.98,5100.0,132.4,133.2,10.4,10.5,0.843,-0.157,0.002,1108,122,0.002,4077,13240,1037.0,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5105.0,128.0,128.9,11.0,11.2,0.835,-0.165,0.002,85,14,0.002,56,1917,28.200000000000003,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5110.0,123.7,124.6,11.7,11.9,0.826,-0.174,0.002,93,4,0.002,294,1838,77.4,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5115.0,119.4,120.3,12.4,12.6,0.817,-0.183,0.002,64,7,0.002,1219,1869,256.6,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5120.0,115.3,116.1,13.2,13.4,0.807,-0.193,0.002,281,71,0.002,222,2068,100.6,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5125.0,111.1,111.9,14.0,14.3,0.797,-0.204,0.002,130,50,0.002,751,2083,176.2,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5130.0,107.0,107.8,14.9,15.2,0.786,-0.214,0.002,94,38,0.002,157,2714,50.2,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5135.0,102.9,103.7,15.9,16.1,0.774,-0.226,0.003,67,32,0.003,57,1739,37.2,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5140.0,99.0,99.7,16.9,17.1,0.762,-0.238,0.003,85,76,0.003,135,2747,66.0,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5145.0,95.0,95.8,17.9,18.2,0.75,-0.25,0.003,62,28,0.003,87,2239,44.7,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5150.0,91.1,91.9,19.1,19.3,0.737,-0.263,0.003,1015,219,0.003,6230,10957,2173.5,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5155.0,87.4,88.1,20.3,20.6,0.724,-0.276,0.003,51,73,0.003,22,2211,21.9,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5160.0,83.7,84.4,21.6,21.8,0.71,-0.29,0.003,429,45,0.003,509,2557,281.4,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5165.0,80.0,80.8,22.9,23.2,0.696,-0.304,0.003,97,72,0.003,130,2023,68.10000000000001,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5170.0,76.5,77.2,24.4,24.6,0.681,-0.318,0.003,529,125,0.003,414,3573,282.9,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5175.0,73.0,73.7,25.9,26.2,0.666,-0.333,0.003,211,83,0.003,1577,2785,536.4,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5180.0,69.6,70.3,27.5,27.8,0.651,-0.349,0.003,504,684,0.003,335,3232,251.70000000000005,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5185.0,66.3,67.0,29.1,29.4,0.635,-0.365,0.003,77,76,0.003,90,2558,50.1,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5190.0,63.1,63.6,30.9,31.2,0.619,-0.381,0.003,178,71,0.003,178,3507,106.8,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5195.0,60.0,60.4,32.8,33.1,0.602,-0.398,0.003,141,44,0.003,218,3874,107.7,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5200.0,57.0,57.4,34.7,35.0,0.585,-0.415,0.003,1496,674,0.003,3459,14434,1486.5000000000002,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5205.0,54.1,54.4,36.8,37.1,0.568,-0.431,0.003,203,292,0.003,120,2898,96.9,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5210.0,51.3,51.6,38.9,39.2,0.551,-0.449,0.003,303,163,0.003,72,3822,112.5,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5215.0,48.5,48.8,41.2,41.5,0.534,-0.466,0.004,157,329,0.004,156,2552,125.2,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5220.0,45.9,46.2,43.5,43.9,0.516,-0.484,0.004,766,582,0.004,134,3228,360.0,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5225.0,43.3,43.6,46.0,46.3,0.498,-0.502,0.004,210,617,0.004,1370,3389,632.0,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5230.0,40.9,41.2,48.5,48.9,0.48,-0.52,0.004,343,1431,0.004,228,3884,228.40000000000003,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5235.0,38.5,38.9,51.2,51.6,0.462,-0.538,0.004,77,484,0.004,291,2365,147.2,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5240.0,36.3,36.6,54.0,54.3,0.444,-0.556,0.004,310,998,0.004,455,4278,306.0,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5245.0,34.2,34.5,56.8,57.2,0.427,-0.573,0.004,98,496,0.004,147,3079,98.0,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5250.0,32.1,32.4,59.8,60.2,0.409,-0.591,0.004,561,1487,0.004,1887,8362,979.2,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5255.0,30.2,30.5,62.8,63.2,0.392,-0.608,0.003,177,847,0.003,110,2211,86.1,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5260.0,28.3,28.6,66.0,66.4,0.375,-0.625,0.003,96,1268,0.003,180,2557,82.80000000000001,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5265.0,26.6,26.9,69.2,69.6,0.358,-0.642,0.003,181,854,0.003,111,2447,87.60000000000001,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5270.0,24.9,25.2,72.4,73.0,0.342,-0.658,0.003,106,1055,0.003,307,3305,123.9,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5275.0,23.3,23.6,76.0,76.4,0.326,-0.674,0.003,188,1625,0.003,230,3775,125.4,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5280.0,21.8,22.1,79.3,79.9,0.31,-0.69,0.003,383,2881,0.003,123,3111,151.8,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5285.0,20.4,20.7,83.0,83.5,0.295,-0.705,0.003,120,1436,0.003,67,2509,56.1,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5290.0,19.1,19.4,86.7,87.2,0.28,-0.72,0.003,503,2101,0.003,227,4285,219.00000000000003,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5295.0,17.9,18.1,90.2,90.9,0.266,-0.734,0.003,168,1801,0.003,193,3090,108.3,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5300.0,16.7,16.9,94.3,94.7,0.252,-0.748,0.003,1497,8598,0.003,744,9520,672.3,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5305.0,15.6,15.8,97.9,98.7,0.239,-0.761,0.003,287,2377,0.003,229,2164,154.8,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5310.0,14.5,14.8,101.9,102.6,0.226,-0.774,0.003,469,3725,0.003,215,3580,205.2,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5315.0,13.6,13.8,105.9,106.7,0.213,-0.786,0.003,180,2463,0.003,90,1767,81.0,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5320.0,12.6,12.9,110.0,110.8,0.202,-0.798,0.002,248,4043,0.002,377,2754,125.0,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5325.0,11.8,12.0,114.1,114.9,0.191,-0.809,0.002,509,3576,0.002,1038,2015,309.40000000000003,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5330.0,11.0,11.2,118.3,119.1,0.181,-0.819,0.002,144,3359,0.002,256,2472,80.0,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5335.0,10.3,10.5,122.6,123.4,0.17,-0.83,0.002,109,2703,0.002,79,1179,37.6,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5340.0,9.6,9.8,127.2,127.7,0.161,-0.84,0.002,146,4025,0.002,293,1197,87.79999999999998,13172.8]
["2025-04-10T11:53:59.000000000",5221.98,5345.0,8.9,9.1,131.2,132.1,0.151,-0.848,0.002,146,2667,0.002,115,655,52.2,13172.8]
["2025-04-10T11:54:10.000000000",5220.59,5100.0,130.4,131.2,10.7,10.9,0.841,-0.159,0.002,1108,122,0.002,4077,13243,1037.0,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5105.0,125.9,126.9,11.4,11.6,0.832,-0.168,0.002,85,14,0.002,56,1927,28.200000000000003,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5110.0,121.6,122.6,12.1,12.3,0.823,-0.177,0.002,93,4,0.002,294,1847,77.4,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5115.0,117.4,118.4,12.8,13.1,0.814,-0.186,0.002,64,7,0.002,1219,1869,256.6,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5120.0,113.3,114.2,13.6,13.9,0.804,-0.196,0.002,281,71,0.002,222,2068,100.6,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5125.0,109.2,110.0,14.5,14.8,0.793,-0.207,0.002,130,50,0.002,751,2084,176.2,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5130.0,105.0,105.9,15.4,15.7,0.782,-0.218,0.002,94,38,0.002,157,2715,50.2,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5135.0,101.0,101.9,16.4,16.6,0.77,-0.229,0.003,67,32,0.003,57,1739,37.2,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5140.0,97.2,98.0,17.4,17.7,0.759,-0.241,0.003,85,76,0.003,135,2747,66.0,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5145.0,93.2,94.1,18.5,18.8,0.746,-0.254,0.003,62,28,0.003,87,2243,44.7,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5150.0,89.4,90.3,19.7,20.0,0.734,-0.266,0.003,1015,219,0.003,6230,10975,2173.5,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5155.0,85.6,86.5,21.0,21.2,0.72,-0.28,0.003,51,73,0.003,22,2212,21.9,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5160.0,82.0,82.7,22.3,22.5,0.706,-0.294,0.003,429,45,0.003,509,2558,281.4,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5165.0,78.4,79.1,23.7,23.9,0.691,-0.309,0.003,97,72,0.003,130,2026,68.10000000000001,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5170.0,74.9,75.6,25.1,25.4,0.677,-0.323,0.003,529,125,0.003,414,3574,282.9,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5175.0,71.5,72.2,26.7,27.0,0.662,-0.338,0.003,211,83,0.003,1577,2785,536.4,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5180.0,68.1,68.8,28.3,28.7,0.646,-0.354,0.003,504,684,0.003,335,3233,251.70000000000005,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5185.0,64.8,65.5,30.0,30.4,0.63,-0.37,0.003,77,76,0.003,90,2560,50.1,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5190.0,61.8,62.3,31.8,32.2,0.614,-0.387,0.003,178,71,0.003,178,3508,106.8,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5195.0,58.7,59.2,33.8,34.1,0.597,-0.403,0.003,141,44,0.003,218,3875,107.7,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5200.0,55.8,56.2,35.7,36.1,0.58,-0.42,0.003,1496,674,0.003,3459,14442,1486.5000000000002,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5205.0,52.9,53.3,37.9,38.2,0.562,-0.438,0.003,203,292,0.003,120,2905,96.9,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5210.0,50.1,50.5,40.0,40.4,0.546,-0.455,0.004,303,163,0.004,72,3830,150.0,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5215.0,47.4,47.8,42.3,42.7,0.528,-0.472,0.004,157,335,0.004,156,2558,125.2,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5220.0,44.8,45.2,44.7,45.2,0.51,-0.49,0.004,766,593,0.004,134,3235,360.0,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5225.0,42.3,42.6,47.2,47.7,0.492,-0.508,0.004,210,621,0.004,1370,3392,632.0,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5230.0,39.9,40.2,49.8,50.3,0.475,-0.526,0.004,343,1433,0.004,228,3885,228.40000000000003,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5235.0,37.6,38.0,52.4,53.0,0.457,-0.543,0.004,77,494,0.004,291,2382,147.2,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5240.0,35.4,35.8,55.3,55.8,0.439,-0.56,0.004,310,998,0.004,455,4284,306.0,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5245.0,33.3,33.7,58.2,58.7,0.422,-0.578,0.003,98,499,0.003,147,3081,73.5,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5250.0,31.3,31.7,61.2,61.7,0.404,-0.596,0.003,561,1497,0.003,1887,8371,734.4,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5255.0,29.4,29.8,64.2,64.8,0.388,-0.612,0.003,177,850,0.003,110,2212,86.1,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5260.0,27.6,27.9,67.4,68.1,0.371,-0.629,0.003,96,1268,0.003,180,2557,82.80000000000001,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5265.0,25.9,26.2,70.7,71.4,0.354,-0.645,0.003,181,855,0.003,111,2447,87.60000000000001,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5270.0,24.3,24.6,74.1,74.8,0.338,-0.662,0.003,106,1056,0.003,307,3306,123.9,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5275.0,22.7,23.0,77.5,78.2,0.322,-0.678,0.003,188,1625,0.003,230,3775,125.4,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5280.0,21.3,21.6,81.1,81.8,0.307,-0.693,0.003,383,2881,0.003,123,3111,151.8,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5285.0,19.9,20.2,84.6,85.5,0.293,-0.707,0.003,120,1439,0.003,67,2509,56.1,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5290.0,18.7,18.9,88.3,89.2,0.277,-0.723,0.003,503,2121,0.003,227,4285,219.00000000000003,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5295.0,17.4,17.7,92.1,93.0,0.264,-0.736,0.003,168,1812,0.003,193,3090,108.3,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5300.0,16.3,16.5,96.0,96.8,0.25,-0.75,0.003,1497,8621,0.003,744,9520,672.3,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5305.0,15.2,15.4,99.9,100.8,0.237,-0.763,0.003,287,2378,0.003,229,2164,154.8,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5310.0,14.2,14.4,103.9,104.7,0.224,-0.776,0.003,469,3728,0.003,215,3580,205.2,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5315.0,13.2,13.5,107.9,108.8,0.213,-0.787,0.003,180,2463,0.003,90,1767,81.0,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5320.0,12.4,12.6,112.0,112.9,0.201,-0.799,0.002,248,4046,0.002,377,2754,125.0,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5325.0,11.6,11.8,116.2,117.1,0.19,-0.81,0.002,509,3576,0.002,1038,2015,309.40000000000003,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5330.0,10.8,11.0,120.4,121.4,0.179,-0.821,0.002,144,3359,0.002,256,2472,80.0,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5335.0,10.0,10.3,124.7,125.7,0.17,-0.83,0.002,109,2703,0.002,79,1179,37.6,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5340.0,9.4,9.6,129.0,129.9,0.16,-0.84,0.002,146,4025,0.002,293,1197,87.79999999999998,12940.999999999998]
["2025-04-10T11:54:10.000000000",5220.59,5345.0,8.7,9.0,133.4,134.4,0.151,-0.849,0.002,146,2667,0.002,115,655,52.2,12940.999999999998]
["2025-04-10T11:54:21.000000000",5225.12,5105.0,130.6,132.0,10.5,10.7,0.832,-0.168,0.002,85,14,0.002,56,1927,28.200000000000003,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5110.0,126.3,127.5,11.2,11.4,0.823,-0.177,0.002,93,4,0.002,294,1848,77.4,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5115.0,122.0,123.2,11.9,12.1,0.814,-0.186,0.002,64,7,0.002,1219,1870,256.6,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5120.0,117.8,118.8,12.7,12.9,0.804,-0.196,0.002,281,71,0.002,222,2070,100.6,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5125.0,113.6,114.6,13.5,13.7,0.793,-0.207,0.002,130,51,0.002,751,2100,176.2,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5130.0,109.4,110.7,14.3,14.5,0.782,-0.218,0.002,94,38,0.002,157,2718,50.2,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5135.0,105.3,106.5,15.2,15.4,0.77,-0.229,0.003,67,32,0.003,57,1744,37.2,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5140.0,101.3,102.3,16.2,16.4,0.759,-0.241,0.003,85,76,0.003,135,2747,66.0,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5145.0,97.4,98.5,17.2,17.4,0.746,-0.254,0.003,62,28,0.003,87,2243,44.7,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5150.0,93.5,94.4,18.3,18.5,0.734,-0.266,0.003,1015,219,0.003,6230,10985,2173.5,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5155.0,89.6,90.8,19.5,19.7,0.72,-0.28,0.003,51,73,0.003,22,2212,21.9,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5160.0,86.0,86.7,20.7,20.9,0.706,-0.294,0.003,429,45,0.003,509,2558,281.4,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5165.0,82.4,83.0,22.0,22.3,0.691,-0.309,0.003,97,72,0.003,130,2037,68.10000000000001,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5170.0,78.7,79.4,23.4,23.6,0.677,-0.323,0.003,529,125,0.003,414,3586,282.9,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5175.0,75.2,75.9,24.9,25.1,0.662,-0.338,0.003,211,83,0.003,1577,2792,536.4,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5180.0,71.7,72.4,26.4,26.7,0.646,-0.354,0.003,504,684,0.003,335,3234,251.70000000000005,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5185.0,68.4,69.0,28.0,28.3,0.63,-0.37,0.003,77,76,0.003,90,2561,50.1,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5190.0,65.1,65.6,29.7,30.0,0.614,-0.387,0.003,178,72,0.003,178,3530,106.8,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5195.0,61.9,62.6,31.5,31.9,0.597,-0.403,0.003,141,44,0.003,218,3892,107.7,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5200.0,58.8,59.3,33.4,33.7,0.58,-0.42,0.003,1496,677,0.003,3459,14548,1486.5000000000002,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5205.0,55.8,56.3,35.4,35.8,0.562,-0.438,0.003,203,292,0.003,120,2920,96.9,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5210.0,52.9,53.4,37.5,37.9,0.546,-0.455,0.004,303,163,0.004,72,3831,150.0,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5215.0,50.1,50.6,39.7,40.0,0.528,-0.472,0.004,157,338,0.004,156,2563,125.2,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5220.0,47.4,47.8,41.9,42.4,0.51,-0.49,0.004,766,602,0.004,134,3242,360.0,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5225.0,44.8,45.2,44.3,44.8,0.492,-0.508,0.004,210,627,0.004,1370,3395,632.0,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5230.0,42.3,42.7,46.8,47.3,0.475,-0.526,0.004,343,1435,0.004,228,3885,228.40000000000003,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5235.0,39.9,40.3,49.3,49.8,0.457,-0.543,0.004,77,498,0.004,291,2383,147.2,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5240.0,37.6,38.0,51.9,52.5,0.439,-0.56,0.004,310,1000,0.004,455,4289,306.0,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5245.0,35.4,35.8,54.9,55.3,0.422,-0.578,0.003,98,504,0.003,147,3082,73.5,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5250.0,33.3,33.7,57.8,58.2,0.404,-0.596,0.003,561,1506,0.003,1887,8373,734.4,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5255.0,31.3,31.7,60.8,61.2,0.388,-0.612,0.003,177,851,0.003,110,2213,86.1,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5260.0,29.4,29.8,63.7,64.3,0.371,-0.629,0.003,96,1279,0.003,180,2557,82.80000000000001,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5265.0,27.6,28.0,66.9,67.5,0.354,-0.645,0.003,181,858,0.003,111,2447,87.60000000000001,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5270.0,25.9,26.3,70.2,70.8,0.338,-0.662,0.003,106,1067,0.003,307,3307,123.9,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5275.0,24.3,24.6,73.5,74.2,0.322,-0.678,0.003,188,1629,0.003,230,3775,125.4,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5280.0,22.7,23.1,77.1,77.7,0.307,-0.693,0.003,383,2890,0.003,123,3111,151.8,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5285.0,21.3,21.6,80.4,81.5,0.293,-0.707,0.003,120,1441,0.003,67,2509,56.1,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5290.0,19.9,20.2,84.0,85.1,0.277,-0.723,0.003,503,2121,0.003,227,4287,219.00000000000003,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5295.0,18.6,18.9,87.7,88.9,0.264,-0.736,0.003,168,1812,0.003,193,3090,108.3,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5300.0,17.4,17.7,91.5,92.6,0.25,-0.75,0.003,1497,8631,0.003,744,9520,672.3,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5305.0,16.3,16.6,95.4,96.5,0.237,-0.763,0.003,287,2383,0.003,229,2164,154.8,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5310.0,15.2,15.5,99.4,100.5,0.224,-0.776,0.003,469,3728,0.003,215,3580,205.2,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5315.0,14.2,14.5,103.5,104.4,0.213,-0.787,0.003,180,2463,0.003,90,1767,81.0,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5320.0,13.3,13.5,107.3,108.5,0.201,-0.799,0.002,248,4046,0.002,377,2754,125.0,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5325.0,12.4,12.7,111.4,112.6,0.19,-0.81,0.002,509,3590,0.002,1038,2015,309.40000000000003,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5330.0,11.5,11.8,115.8,116.8,0.179,-0.821,0.002,144,3359,0.002,256,2472,80.0,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5335.0,10.8,11.1,120.0,121.1,0.17,-0.83,0.002,109,2708,0.002,79,1179,37.6,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5340.0,10.1,10.3,124.2,125.2,0.16,-0.84,0.002,146,4027,0.002,293,1198,87.79999999999998,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5345.0,9.4,9.6,128.4,129.7,0.151,-0.849,0.002,146,2668,0.002,115,655,52.2,12198.999999999996]
["2025-04-10T11:54:21.000000000",5225.12,5350.0,8.8,9.0,132.8,134.0,0.142,-0.858,0.002,768,8006,0.002,707,1578,295.0,12198.999999999996]
["2025-04-10T11:54:33.000000000",5228.58,5105.0,134.0,135.2,9.8,10.1,0.841,-0.159,0.002,85,14,0.002,56,1927,28.200000000000003,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5110.0,129.7,130.8,10.5,10.7,0.833,-0.167,0.002,93,4,0.002,294,1850,77.4,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5115.0,125.3,126.5,11.1,11.3,0.824,-0.176,0.002,64,7,0.002,1219,1872,256.6,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5120.0,121.1,122.0,11.8,12.1,0.814,-0.186,0.002,281,71,0.002,222,2073,100.6,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5125.0,116.9,117.9,12.6,12.8,0.804,-0.196,0.002,130,51,0.002,751,2116,176.2,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5130.0,112.7,113.8,13.4,13.6,0.793,-0.207,0.002,94,38,0.002,157,2723,50.2,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5135.0,108.6,109.6,14.2,14.5,0.782,-0.218,0.002,67,32,0.002,57,1744,24.8,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5140.0,104.6,105.3,15.1,15.4,0.771,-0.229,0.003,85,76,0.003,135,2753,66.0,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5145.0,100.5,101.5,16.1,16.4,0.759,-0.241,0.003,62,28,0.003,87,2244,44.7,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5150.0,96.6,97.3,17.1,17.4,0.746,-0.254,0.003,1015,220,0.003,6230,11006,2173.5,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5155.0,92.6,93.7,18.2,18.5,0.733,-0.267,0.003,51,73,0.003,22,2212,21.9,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5160.0,88.8,89.6,19.4,19.7,0.72,-0.28,0.003,429,45,0.003,509,2560,281.4,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5165.0,85.1,85.8,20.6,20.9,0.706,-0.294,0.003,97,72,0.003,130,2040,68.10000000000001,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5170.0,81.5,82.2,22.0,22.3,0.691,-0.309,0.003,529,125,0.003,414,3587,282.9,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5175.0,77.9,78.5,23.3,23.7,0.676,-0.324,0.003,211,83,0.003,1577,2792,536.4,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5180.0,74.3,75.0,24.8,25.1,0.661,-0.339,0.003,504,684,0.003,335,3240,251.70000000000005,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5185.0,70.9,71.6,26.4,26.7,0.645,-0.355,0.003,77,76,0.003,90,2562,50.1,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5190.0,67.5,68.2,28.0,28.4,0.629,-0.371,0.003,178,72,0.003,178,3533,106.8,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5195.0,64.2,64.9,29.7,30.1,0.613,-0.388,0.003,141,44,0.003,218,3892,107.7,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5200.0,61.1,61.7,31.5,31.9,0.596,-0.404,0.003,1496,678,0.003,3459,14563,1486.5000000000002,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5205.0,58.1,58.6,33.4,33.8,0.579,-0.421,0.003,203,292,0.003,120,2925,96.9,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5210.0,55.1,55.5,35.4,35.8,0.561,-0.439,0.004,303,163,0.004,72,3832,150.0,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5215.0,52.1,52.6,37.5,38.0,0.544,-0.457,0.004,157,340,0.004,156,2570,125.2,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5220.0,49.4,49.8,40.0,40.2,0.526,-0.474,0.004,766,608,0.004,134,3256,360.0,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5225.0,46.7,47.1,42.1,42.5,0.508,-0.492,0.004,210,649,0.004,1370,3398,632.0,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5230.0,44.1,44.5,44.4,44.9,0.49,-0.51,0.004,343,1447,0.004,228,3886,228.40000000000003,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5235.0,41.6,42.0,46.9,47.4,0.473,-0.528,0.004,77,512,0.004,291,2385,147.2,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5240.0,39.2,39.6,49.5,50.1,0.455,-0.545,0.004,310,1004,0.004,455,4292,306.0,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5245.0,37.0,37.4,52.2,52.8,0.437,-0.563,0.003,98,504,0.003,147,3085,73.5,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5250.0,34.8,35.2,55.0,55.6,0.42,-0.58,0.003,561,1508,0.003,1887,8374,734.4,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5255.0,32.8,33.1,58.0,58.5,0.403,-0.597,0.003,177,851,0.003,110,2214,86.1,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5260.0,30.8,31.1,60.9,61.5,0.386,-0.614,0.003,96,1279,0.003,180,2564,82.80000000000001,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5265.0,28.9,29.2,64.0,64.6,0.369,-0.631,0.003,181,862,0.003,111,2447,87.60000000000001,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5270.0,27.1,27.4,67.2,67.9,0.352,-0.648,0.003,106,1074,0.003,307,3307,123.9,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5275.0,25.4,25.7,70.5,71.2,0.337,-0.663,0.003,188,1631,0.003,230,3784,125.4,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5280.0,23.8,24.1,73.9,74.6,0.321,-0.679,0.003,383,2901,0.003,123,3117,151.8,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5285.0,22.3,22.5,77.3,78.0,0.305,-0.695,0.003,120,1442,0.003,67,2509,56.1,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5290.0,20.9,21.2,80.9,81.9,0.291,-0.709,0.003,503,2123,0.003,227,4287,219.00000000000003,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5295.0,19.5,19.8,84.5,85.4,0.276,-0.724,0.003,168,1827,0.003,193,3090,108.3,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5300.0,18.2,18.5,88.2,89.2,0.262,-0.738,0.003,1497,8637,0.003,744,9530,672.3,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5305.0,17.0,17.3,92.1,93.1,0.249,-0.751,0.003,287,2384,0.003,229,2174,154.8,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5310.0,15.9,16.2,95.9,96.9,0.236,-0.764,0.003,469,3732,0.003,215,3580,205.2,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5315.0,14.9,15.1,99.9,100.9,0.224,-0.776,0.003,180,2463,0.003,90,1768,81.0,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5320.0,13.9,14.1,103.8,104.9,0.211,-0.789,0.003,248,4049,0.003,377,2755,187.5,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5325.0,13.0,13.2,107.9,109.0,0.2,-0.8,0.002,509,3592,0.002,1038,2015,309.40000000000003,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5330.0,12.1,12.3,112.1,113.0,0.189,-0.811,0.002,144,3360,0.002,256,2473,80.0,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5335.0,11.3,11.5,116.2,117.2,0.179,-0.821,0.002,109,2709,0.002,79,1179,37.6,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5340.0,10.6,10.7,120.4,121.5,0.169,-0.831,0.002,146,4040,0.002,293,1198,87.79999999999998,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5345.0,9.8,10.0,124.7,125.9,0.16,-0.841,0.002,146,2668,0.002,115,655,52.2,12249.099999999997]
["2025-04-10T11:54:33.000000000",5228.58,5350.0,9.2,9.4,129.0,130.2,0.15,-0.85,0.002,768,8013,0.002,707,1579,295.0,12249.099999999997]
["2025-04-10T11:54:44.000000000",5228.19,5105.0,133.1,134.2,9.8,10.0,0.847,-0.153,0.002,85,14,0.002,56,1927,28.200000000000003,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5110.0,128.7,129.8,10.4,10.7,0.839,-0.161,0.002,93,4,0.002,294,1853,77.4,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5115.0,124.4,125.5,11.1,11.3,0.83,-0.17,0.002,64,7,0.002,1219,1872,256.6,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5120.0,120.1,121.2,11.8,12.0,0.821,-0.179,0.002,281,71,0.002,222,2074,100.6,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5125.0,115.9,116.9,12.5,12.8,0.811,-0.189,0.002,130,51,0.002,751,2128,176.2,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5130.0,111.7,112.7,13.3,13.6,0.801,-0.199,0.002,94,38,0.002,157,2725,50.2,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5135.0,107.5,108.6,14.2,14.5,0.79,-0.21,0.002,67,32,0.002,57,1749,24.8,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5140.0,103.5,104.5,15.1,15.4,0.778,-0.222,0.003,85,76,0.003,135,2755,66.0,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5145.0,99.5,100.5,16.1,16.4,0.767,-0.233,0.003,62,28,0.003,87,2247,44.7,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5150.0,95.5,96.3,17.2,17.5,0.754,-0.246,0.003,1015,220,0.003,6230,11018,2173.5,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5155.0,91.7,92.6,18.3,18.6,0.742,-0.258,0.003,51,73,0.003,22,2222,21.9,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5160.0,87.9,88.7,19.5,19.8,0.728,-0.272,0.003,429,45,0.003,509,2561,281.4,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5165.0,84.1,84.9,20.7,21.1,0.714,-0.286,0.003,97,72,0.003,130,2042,68.10000000000001,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5170.0,80.5,81.2,22.0,22.4,0.7,-0.3,0.003,529,125,0.003,414,3641,282.9,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5175.0,76.9,77.6,23.4,23.8,0.685,-0.315,0.003,211,83,0.003,1577,2792,536.4,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5180.0,73.4,74.1,24.9,25.3,0.67,-0.33,0.003,504,684,0.003,335,3244,251.70000000000005,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5185.0,70.0,70.7,26.5,26.9,0.654,-0.346,0.003,77,77,0.003,90,2562,50.1,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5190.0,66.7,67.3,28.2,28.5,0.638,-0.362,0.003,178,72,0.003,178,3534,106.8,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5195.0,63.4,64.3,30.0,30.3,0.622,-0.378,0.003,141,44,0.003,218,3894,107.7,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5200.0,60.3,60.9,31.8,32.1,0.605,-0.395,0.003,1496,680,0.003,3459,14581,1486.5000000000002,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5205.0,57.3,57.9,33.8,34.1,0.588,-0.412,0.003,203,293,0.003,120,2925,96.9,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5210.0,54.3,54.8,35.8,36.1,0.571,-0.429,0.004,303,163,0.004,72,3832,150.0,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5215.0,51.4,51.9,37.9,38.2,0.553,-0.447,0.004,157,342,0.004,156,2584,125.2,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5220.0,48.7,49.1,40.2,40.5,0.535,-0.464,0.004,766,652,0.004,134,3267,360.0,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5225.0,46.0,46.4,42.4,42.9,0.518,-0.482,0.004,210,693,0.004,1370,3408,632.0,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5230.0,43.5,43.9,44.8,45.3,0.5,-0.5,0.004,343,1458,0.004,228,3887,228.40000000000003,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5235.0,41.0,41.4,47.4,47.9,0.482,-0.518,0.004,77,524,0.004,291,2386,147.2,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5240.0,38.7,39.1,50.0,50.5,0.464,-0.536,0.004,310,1006,0.004,455,4296,306.0,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5245.0,36.4,36.8,52.7,53.3,0.446,-0.554,0.004,98,504,0.004,147,3085,98.0,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5250.0,34.3,34.7,55.6,56.1,0.428,-0.572,0.004,561,1510,0.004,1887,8392,979.2,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5255.0,32.3,32.6,58.5,59.1,0.411,-0.589,0.003,177,851,0.003,110,2214,86.1,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5260.0,30.3,30.6,61.5,62.2,0.394,-0.606,0.003,96,1279,0.003,180,2564,82.80000000000001,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5265.0,28.4,28.8,64.5,65.3,0.377,-0.623,0.003,181,863,0.003,111,2447,87.60000000000001,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5270.0,26.7,27.0,67.9,68.6,0.36,-0.64,0.003,106,1088,0.003,307,3307,123.9,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5275.0,25.0,25.3,71.2,71.9,0.343,-0.657,0.003,188,1632,0.003,230,3794,125.4,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5280.0,23.4,23.7,74.6,75.3,0.327,-0.673,0.003,383,2906,0.003,123,3127,151.8,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5285.0,21.9,22.2,77.9,78.8,0.312,-0.688,0.003,120,1442,0.003,67,2509,56.1,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5290.0,20.5,20.7,81.7,82.4,0.297,-0.703,0.003,503,2144,0.003,227,4289,219.00000000000003,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5295.0,19.2,19.5,85.1,86.1,0.282,-0.718,0.003,168,1849,0.003,193,3091,108.3,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5300.0,17.9,18.2,88.9,89.8,0.268,-0.732,0.003,1497,8642,0.003,744,9530,672.3,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5305.0,16.8,17.0,92.7,93.7,0.254,-0.746,0.003,287,2387,0.003,229,2174,154.8,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5310.0,15.7,15.9,96.6,97.6,0.24,-0.76,0.003,469,3732,0.003,215,3580,205.2,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5315.0,14.6,14.8,100.6,101.5,0.228,-0.772,0.003,180,2465,0.003,90,1768,81.0,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5320.0,13.6,13.8,104.6,105.6,0.216,-0.784,0.003,248,4051,0.003,377,2755,187.5,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5325.0,12.7,13.0,108.7,109.7,0.204,-0.796,0.002,509,3592,0.002,1038,2015,309.40000000000003,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5330.0,11.9,12.1,113.0,113.8,0.193,-0.807,0.002,144,3360,0.002,256,2473,80.0,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5335.0,11.1,11.3,117.0,118.1,0.182,-0.818,0.002,109,2710,0.002,79,1179,37.6,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5340.0,10.4,10.6,121.5,122.3,0.172,-0.828,0.002,146,4040,0.002,293,1198,87.79999999999998,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5345.0,9.7,9.9,125.6,126.7,0.162,-0.838,0.002,146,2669,0.002,115,655,52.2,12518.399999999996]
["2025-04-10T11:54:44.000000000",5228.19,5350.0,9.1,9.2,130.1,131.0,0.153,-0.846,0.002,768,8026,0.002,707,1579,295.0,12518.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5105.0,134.3,135.5,9.3,9.6,0.849,-0.151,0.002,85,24,0.002,56,1933,28.200000000000003,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5110.0,129.8,131.1,9.9,10.2,0.841,-0.159,0.002,93,4,0.002,294,1853,77.4,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5115.0,125.5,126.7,10.5,10.8,0.832,-0.168,0.002,64,17,0.002,1219,1873,256.6,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5120.0,121.3,122.4,11.2,11.5,0.823,-0.177,0.002,281,71,0.002,222,2098,100.6,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5125.0,117.0,118.1,11.9,12.2,0.812,-0.187,0.002,130,51,0.002,751,2132,176.2,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5130.0,112.7,113.9,12.7,13.0,0.802,-0.198,0.002,94,38,0.002,157,2738,50.2,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5135.0,108.6,109.8,13.6,13.8,0.792,-0.208,0.002,67,32,0.002,57,1759,24.8,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5140.0,104.7,105.7,14.5,14.7,0.78,-0.22,0.003,85,76,0.003,135,2755,66.0,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5145.0,100.5,101.6,15.4,15.7,0.768,-0.232,0.003,62,28,0.003,87,2247,44.7,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5150.0,96.6,97.6,16.4,16.7,0.756,-0.244,0.003,1015,220,0.003,6230,11032,2173.5,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5155.0,92.6,93.7,17.5,17.8,0.743,-0.257,0.003,51,73,0.003,22,2223,21.9,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5160.0,88.9,89.8,18.7,18.9,0.73,-0.27,0.003,429,45,0.003,509,2561,281.4,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5165.0,85.1,86.0,19.9,20.2,0.716,-0.284,0.003,97,72,0.003,130,2042,68.10000000000001,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5170.0,81.4,82.1,21.2,21.5,0.701,-0.299,0.003,529,125,0.003,414,3647,282.9,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5175.0,77.8,78.5,22.6,22.9,0.686,-0.314,0.003,211,83,0.003,1577,2797,536.4,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5180.0,74.2,74.9,24.0,24.3,0.671,-0.329,0.003,504,684,0.003,335,3264,251.70000000000005,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5185.0,70.8,71.5,25.5,25.9,0.655,-0.345,0.003,77,77,0.003,90,2562,50.1,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5190.0,67.4,68.1,27.2,27.5,0.639,-0.361,0.003,178,73,0.003,178,3538,106.8,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5195.0,64.1,64.8,28.9,29.2,0.623,-0.377,0.003,141,45,0.003,218,3894,107.7,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5200.0,61.0,61.6,30.7,31.0,0.606,-0.394,0.003,1496,680,0.003,3459,14658,1486.5000000000002,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5205.0,57.9,58.5,32.5,32.9,0.589,-0.411,0.004,203,293,0.003,120,2929,117.20000000000002,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5210.0,55.0,55.5,34.5,34.9,0.571,-0.429,0.004,303,163,0.004,72,3832,150.0,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5215.0,52.1,52.6,36.6,37.0,0.553,-0.447,0.004,157,343,0.004,156,2589,125.2,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5220.0,49.3,49.8,38.8,39.2,0.536,-0.464,0.004,766,665,0.004,134,3271,360.0,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5225.0,46.6,47.0,41.1,41.6,0.517,-0.482,0.004,210,700,0.004,1370,3419,632.0,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5230.0,44.0,44.4,43.5,44.0,0.499,-0.501,0.004,343,1462,0.004,228,3890,228.40000000000003,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5235.0,41.6,42.0,46.0,46.5,0.481,-0.519,0.004,77,532,0.004,291,2390,147.2,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5240.0,39.2,39.6,48.6,49.2,0.463,-0.537,0.004,310,1012,0.004,455,4301,306.0,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5245.0,36.9,37.3,51.3,51.9,0.446,-0.554,0.004,98,504,0.004,147,3092,98.0,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5250.0,34.7,35.1,54.1,54.8,0.428,-0.572,0.004,561,1518,0.004,1887,8392,979.2,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5255.0,32.7,33.0,57.0,57.7,0.41,-0.59,0.004,177,863,0.004,110,2215,114.8,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5260.0,30.7,31.0,60.0,60.7,0.393,-0.607,0.003,96,1280,0.003,180,2564,82.80000000000001,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5265.0,28.8,29.1,63.1,63.8,0.376,-0.624,0.003,181,883,0.003,111,2448,87.60000000000001,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5270.0,27.0,27.3,66.4,67.1,0.359,-0.641,0.003,106,1088,0.003,307,3307,123.9,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5275.0,25.3,25.6,69.7,70.4,0.343,-0.657,0.003,188,1632,0.003,230,3794,125.4,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5280.0,23.7,24.0,73.1,73.8,0.326,-0.674,0.003,383,2912,0.003,123,3127,151.8,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5285.0,22.2,22.5,76.6,77.3,0.311,-0.689,0.003,120,1443,0.003,67,2510,56.1,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5290.0,20.8,21.1,79.9,80.8,0.296,-0.705,0.003,503,2148,0.003,227,4290,219.00000000000003,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5295.0,19.4,19.7,83.5,84.5,0.281,-0.719,0.003,168,1855,0.003,193,3091,108.3,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5300.0,18.1,18.3,87.3,88.2,0.267,-0.733,0.003,1497,8658,0.003,744,9530,672.3,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5305.0,16.9,17.2,91.0,92.1,0.253,-0.747,0.003,287,2393,0.003,229,2174,154.8,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5310.0,15.8,16.1,94.9,95.9,0.239,-0.761,0.003,469,3748,0.003,215,3580,205.2,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5315.0,14.8,15.0,98.9,100.0,0.227,-0.773,0.003,180,2465,0.003,90,1768,81.0,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5320.0,13.8,14.0,102.9,103.9,0.214,-0.785,0.003,248,4061,0.003,377,2755,187.5,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5325.0,12.9,13.1,107.0,108.0,0.203,-0.797,0.002,509,3596,0.002,1038,2015,309.40000000000003,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5330.0,12.0,12.2,111.1,112.1,0.192,-0.808,0.002,144,3360,0.002,256,2473,80.0,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5335.0,11.2,11.4,115.3,116.4,0.181,-0.819,0.002,109,2733,0.002,79,1179,37.6,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5340.0,10.5,10.7,119.5,120.5,0.171,-0.829,0.002,146,4045,0.002,293,1208,87.79999999999998,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5345.0,9.8,10.0,123.8,125.0,0.161,-0.839,0.002,146,2688,0.002,115,655,52.2,12567.399999999996]
["2025-04-10T11:54:56.000000000",5229.37,5350.0,9.1,9.3,128.1,129.2,0.153,-0.847,0.002,768,8044,0.002,707,1579,295.0,12567.399999999996]
["2025-04-10T11:55:07.000000000",5232.2,5110.0,132.6,133.8,9.4,9.7,0.841,-0.159,0.002,93,4,0.002,294,1854,77.4,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5115.0,128.2,129.5,10.0,10.3,0.832,-0.168,0.002,64,17,0.002,1219,1876,256.6,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5120.0,123.6,125.1,10.7,11.0,0.823,-0.177,0.002,281,71,0.002,222,2099,100.6,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5125.0,119.5,120.8,11.4,11.7,0.812,-0.187,0.002,130,51,0.002,751,2132,176.2,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5130.0,115.2,116.1,12.2,12.4,0.802,-0.198,0.002,94,39,0.002,157,2740,50.2,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5135.0,110.9,112.2,13.0,13.3,0.792,-0.208,0.002,67,32,0.002,57,1763,24.8,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5140.0,106.8,107.8,13.8,14.1,0.78,-0.22,0.003,85,77,0.003,135,2756,66.0,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5145.0,102.7,104.1,14.7,15.0,0.768,-0.232,0.003,62,28,0.003,87,2248,44.7,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5150.0,98.8,100.1,15.7,16.0,0.756,-0.244,0.003,1015,220,0.003,6230,11050,2173.5,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5155.0,94.8,96.0,16.8,17.1,0.743,-0.257,0.003,51,73,0.003,22,2223,21.9,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5160.0,91.0,92.3,17.8,18.2,0.73,-0.27,0.003,429,45,0.003,509,2566,281.4,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5165.0,87.1,88.4,19.3,19.4,0.716,-0.284,0.003,97,72,0.003,130,2042,68.10000000000001,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5170.0,83.5,84.7,20.3,20.6,0.701,-0.299,0.003,529,125,0.003,414,3649,282.9,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5175.0,79.8,80.5,21.6,22.0,0.686,-0.314,0.003,211,83,0.003,1577,2797,536.4,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5180.0,76.2,76.9,23.0,23.4,0.671,-0.329,0.003,504,684,0.003,335,3267,251.70000000000005,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5185.0,72.7,73.4,24.5,24.9,0.655,-0.345,0.003,77,77,0.003,90,2564,50.1,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5190.0,69.3,70.0,26.1,26.4,0.639,-0.361,0.003,178,74,0.003,178,3541,106.8,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5195.0,66.0,66.7,27.7,28.1,0.623,-0.377,0.003,141,45,0.003,218,3898,107.7,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5200.0,62.7,63.4,29.5,29.9,0.606,-0.394,0.003,1496,680,0.003,3459,14680,1486.5000000000002,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5205.0,59.6,60.2,31.3,31.7,0.589,-0.411,0.004,203,293,0.003,120,2939,117.20000000000002,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5210.0,56.7,57.2,33.2,33.7,0.571,-0.429,0.004,303,168,0.004,72,3833,150.0,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5215.0,53.8,54.2,35.3,35.7,0.553,-0.447,0.004,157,351,0.004,156,2590,125.2,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5220.0,50.9,51.3,37.4,37.8,0.536,-0.464,0.004,766,677,0.004,134,3285,360.0,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5225.0,48.1,48.5,39.6,40.1,0.517,-0.482,0.004,210,706,0.004,1370,3429,632.0,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5230.0,45.5,45.9,42.0,42.4,0.499,-0.501,0.004,343,1466,0.004,228,3967,228.40000000000003,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5235.0,43.0,43.3,44.3,44.9,0.481,-0.519,0.004,77,535,0.004,291,2390,147.2,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5240.0,40.5,40.9,46.9,47.4,0.463,-0.537,0.004,310,1022,0.004,455,4311,306.0,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5245.0,38.2,38.5,49.5,50.1,0.446,-0.554,0.004,98,504,0.004,147,3094,98.0,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5250.0,35.9,36.3,52.3,52.8,0.428,-0.572,0.004,561,1525,0.004,1887,8393,979.2,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5255.0,33.8,34.0,55.1,55.7,0.41,-0.59,0.004,177,863,0.004,110,2216,114.8,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5260.0,31.8,32.0,58.0,58.7,0.393,-0.607,0.003,96,1284,0.003,180,2564,82.80000000000001,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5265.0,29.8,30.1,61.1,61.7,0.376,-0.624,0.003,181,884,0.003,111,2448,87.60000000000001,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5270.0,28.0,28.2,64.2,64.9,0.359,-0.641,0.003,106,1092,0.003,307,3307,123.9,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5275.0,26.2,26.5,67.5,68.1,0.343,-0.657,0.003,188,1635,0.003,230,3794,125.4,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5280.0,24.6,24.8,70.8,71.5,0.326,-0.674,0.003,383,2922,0.003,123,3127,151.8,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5285.0,23.0,23.3,74.2,74.9,0.311,-0.689,0.003,120,1449,0.003,67,2510,56.1,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5290.0,21.5,21.8,77.7,78.5,0.296,-0.705,0.003,503,2148,0.003,227,4290,219.00000000000003,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5295.0,20.2,20.3,81.3,82.3,0.281,-0.719,0.003,168,1859,0.003,193,3094,108.3,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5300.0,18.8,19.0,85.0,85.8,0.267,-0.733,0.003,1497,8692,0.003,744,9535,672.3,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5305.0,17.6,17.8,88.5,89.7,0.253,-0.747,0.003,287,2396,0.003,229,2174,154.8,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5310.0,16.4,16.7,92.3,93.6,0.239,-0.761,0.003,469,3748,0.003,215,3580,205.2,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5315.0,15.3,15.5,96.2,97.5,0.227,-0.773,0.003,180,2465,0.003,90,1768,81.0,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5320.0,14.3,14.5,100.2,101.6,0.214,-0.785,0.003,248,4067,0.003,377,2755,187.5,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5325.0,13.4,13.6,104.2,105.7,0.203,-0.797,0.002,509,3601,0.002,1038,2015,309.40000000000003,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5330.0,12.5,12.7,108.6,109.5,0.192,-0.808,0.002,144,3366,0.002,256,2473,80.0,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5335.0,11.6,11.8,112.5,113.9,0.181,-0.819,0.002,109,2734,0.002,79,1179,37.6,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5340.0,10.9,11.1,117.0,117.9,0.171,-0.829,0.002,146,4055,0.002,293,1209,87.79999999999998,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5345.0,10.1,10.3,121.0,122.4,0.161,-0.839,0.002,146,2698,0.002,115,655,52.2,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5350.0,9.5,9.7,125.3,126.6,0.153,-0.847,0.002,768,8051,0.002,707,1582,295.0,12586.399999999998]
["2025-04-10T11:55:07.000000000",5232.2,5355.0,8.8,9.0,129.8,131.1,0.144,-0.856,0.002,167,2481,0.002,69,204,47.2,12586.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5110.0,131.1,132.8,9.5,9.9,0.852,-0.148,0.002,93,4,0.002,294,1857,77.4,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5115.0,126.7,131.0,10.2,10.5,0.844,-0.157,0.002,64,17,0.002,1219,1880,256.6,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5120.0,121.9,126.5,10.8,11.2,0.835,-0.165,0.002,281,71,0.002,222,2156,100.6,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5125.0,117.5,122.3,11.6,11.9,0.825,-0.174,0.002,130,51,0.002,751,2136,176.2,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5130.0,113.9,115.4,12.3,12.7,0.815,-0.185,0.002,94,39,0.002,157,2750,50.2,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5135.0,109.7,113.7,13.1,13.5,0.805,-0.195,0.002,67,32,0.002,57,1764,24.8,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5140.0,105.9,107.0,14.0,14.4,0.795,-0.206,0.002,85,77,0.002,135,2758,44.00000000000001,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5145.0,101.5,103.2,15.0,15.3,0.784,-0.217,0.003,62,28,0.003,87,2249,44.7,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5150.0,96.9,101.2,16.0,16.4,0.771,-0.229,0.003,1015,220,0.003,6230,11095,2173.5,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5155.0,93.6,95.3,17.0,17.4,0.759,-0.241,0.003,51,73,0.003,22,2225,21.9,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5160.0,89.1,93.2,18.1,18.6,0.746,-0.254,0.003,429,45,0.003,509,2568,281.4,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5165.0,85.4,88.1,19.3,19.8,0.733,-0.267,0.003,97,72,0.003,130,2042,68.10000000000001,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5170.0,81.9,85.8,20.6,21.1,0.719,-0.281,0.003,529,125,0.003,414,3649,282.9,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5175.0,78.8,79.7,22.0,22.4,0.704,-0.296,0.003,211,83,0.003,1577,2799,536.4,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5180.0,75.2,76.1,23.4,23.8,0.689,-0.31,0.003,504,684,0.003,335,3268,251.70000000000005,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5185.0,71.8,72.7,24.9,25.4,0.674,-0.326,0.003,77,77,0.003,90,2565,50.1,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5190.0,68.4,69.3,26.5,27.0,0.658,-0.341,0.003,178,74,0.003,178,3556,106.8,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5195.0,65.1,65.9,28.2,28.7,0.642,-0.357,0.003,141,45,0.003,218,3915,107.7,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5200.0,61.9,62.7,30.0,30.4,0.626,-0.374,0.003,1496,680,0.003,3459,14706,1486.5000000000002,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5205.0,58.8,59.6,31.8,32.3,0.609,-0.391,0.003,203,293,0.003,120,2964,96.9,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5210.0,56.0,56.5,33.8,34.3,0.591,-0.408,0.004,303,170,0.004,72,3860,150.0,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5215.0,53.1,53.5,35.9,36.4,0.574,-0.426,0.004,157,351,0.004,156,2597,125.2,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5220.0,50.3,50.7,38.0,38.6,0.556,-0.444,0.004,766,690,0.004,134,3296,360.0,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5225.0,47.5,48.0,40.3,40.8,0.538,-0.462,0.004,210,719,0.004,1370,3442,632.0,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5230.0,44.9,45.3,42.6,43.2,0.52,-0.48,0.004,343,1479,0.004,228,4011,228.40000000000003,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5235.0,42.4,42.8,45.0,45.7,0.502,-0.498,0.004,77,549,0.004,291,2393,147.2,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5240.0,39.9,40.3,47.6,48.3,0.484,-0.516,0.004,310,1024,0.004,455,4311,306.0,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5245.0,37.6,38.0,50.3,51.0,0.466,-0.534,0.004,98,504,0.004,147,3102,98.0,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5250.0,35.4,35.8,53.0,53.8,0.448,-0.552,0.004,561,1525,0.004,1887,8405,979.2,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5255.0,33.3,33.7,55.9,56.6,0.43,-0.57,0.004,177,867,0.004,110,2218,114.8,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5260.0,31.2,31.6,58.9,59.7,0.412,-0.588,0.004,96,1285,0.004,180,2566,110.4,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5265.0,29.3,29.7,62.0,62.8,0.395,-0.605,0.003,181,885,0.003,111,2450,87.60000000000001,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5270.0,27.5,27.9,65.1,66.0,0.378,-0.623,0.003,106,1097,0.003,307,3310,123.9,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5275.0,25.8,26.2,68.4,69.3,0.361,-0.639,0.003,188,1637,0.003,230,3794,125.4,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5280.0,24.1,24.5,71.8,72.6,0.344,-0.656,0.003,383,2928,0.003,123,3139,151.8,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5285.0,22.6,23.0,75.2,76.1,0.328,-0.672,0.003,120,1465,0.003,67,2511,56.1,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5290.0,21.1,21.5,78.8,79.6,0.312,-0.688,0.003,503,2154,0.003,227,4295,219.00000000000003,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5295.0,19.7,20.1,82.4,83.3,0.297,-0.703,0.003,168,1903,0.003,193,3104,108.3,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5300.0,18.4,18.8,85.0,87.9,0.282,-0.718,0.003,1497,8783,0.003,744,9538,672.3,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5305.0,17.2,17.6,89.6,91.1,0.268,-0.732,0.003,287,2416,0.003,229,2175,154.8,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5310.0,16.1,16.4,92.6,95.4,0.254,-0.747,0.003,469,3751,0.003,215,3580,205.2,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5315.0,15.0,15.3,96.5,98.9,0.241,-0.76,0.003,180,2467,0.003,90,1768,81.0,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5320.0,14.0,14.3,98.5,103.4,0.228,-0.773,0.003,248,4079,0.003,377,2755,187.5,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5325.0,13.1,13.4,103.3,107.5,0.215,-0.785,0.003,509,3602,0.003,1038,2015,464.1,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5330.0,12.2,12.5,109.6,110.7,0.204,-0.796,0.003,144,3372,0.003,256,2473,120.0,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5335.0,11.4,11.7,113.7,115.3,0.193,-0.808,0.002,109,2742,0.002,79,1179,37.6,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5340.0,10.6,10.9,118.0,119.1,0.182,-0.817,0.002,146,4056,0.002,293,1209,87.79999999999998,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5345.0,9.9,10.2,122.0,123.8,0.172,-0.829,0.002,146,2726,0.002,115,655,52.2,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5350.0,9.3,9.5,124.9,128.6,0.162,-0.838,0.002,768,8052,0.002,707,1583,295.0,12766.399999999998]
["2025-04-10T11:55:19.000000000",5231.59,5355.0,8.6,9.0,130.7,132.5,0.153,-0.847,0.002,167,2490,0.002,69,204,47.2,12766.399999999998]
["2025-04-10T11:55:30.000000000",5227.71,5105.0,131.7,132.9,9.5,9.7,0.857,-0.143,0.002,85,24,0.002,56,1941,28.200000000000003,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5110.0,127.4,128.5,10.1,10.4,0.849,-0.151,0.002,93,4,0.002,294,1857,77.4,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5115.0,123.0,124.2,10.8,11.0,0.84,-0.16,0.002,64,17,0.002,1219,1880,256.6,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5120.0,118.6,119.9,11.5,11.7,0.831,-0.169,0.002,281,71,0.002,222,2211,100.6,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5125.0,114.3,115.7,12.3,12.5,0.821,-0.179,0.002,130,51,0.002,751,2142,176.2,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5130.0,110.5,111.4,13.1,13.4,0.811,-0.189,0.002,94,39,0.002,157,2755,50.2,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5135.0,106.1,107.3,14.0,14.2,0.801,-0.199,0.002,67,32,0.002,57,1764,24.8,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5140.0,102.3,103.2,14.9,15.2,0.79,-0.21,0.002,85,77,0.002,135,2759,44.00000000000001,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5145.0,98.0,99.3,15.9,16.1,0.778,-0.222,0.003,62,28,0.003,87,2249,44.7,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5150.0,94.1,95.3,16.9,17.1,0.766,-0.234,0.003,1015,220,0.003,6230,11150,2173.5,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5155.0,90.3,91.4,18.0,18.4,0.753,-0.247,0.003,51,73,0.003,22,2226,21.9,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5160.0,86.5,87.6,19.2,19.6,0.74,-0.26,0.003,429,45,0.003,509,2568,281.4,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5165.0,82.8,83.9,20.5,20.9,0.726,-0.274,0.003,97,72,0.003,130,2042,68.10000000000001,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5170.0,79.1,80.2,21.9,22.2,0.712,-0.288,0.003,529,125,0.003,414,3650,282.9,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5175.0,75.8,76.5,23.3,23.6,0.698,-0.302,0.003,211,83,0.003,1577,2820,536.4,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5180.0,72.4,73.0,24.8,25.2,0.682,-0.318,0.003,504,687,0.003,335,3269,251.70000000000005,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5185.0,69.0,69.6,26.4,26.7,0.667,-0.333,0.003,77,77,0.003,90,2565,50.1,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5190.0,65.7,66.3,28.0,28.5,0.651,-0.349,0.003,178,74,0.003,178,3557,106.8,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5195.0,62.4,63.0,29.8,30.2,0.634,-0.365,0.003,141,45,0.003,218,3918,107.7,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5200.0,59.3,59.9,31.7,32.1,0.618,-0.382,0.003,1496,681,0.003,3459,14713,1486.5000000000002,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5205.0,56.2,56.8,33.6,34.0,0.601,-0.399,0.003,203,293,0.003,120,2967,96.9,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5210.0,53.4,53.9,35.6,36.1,0.583,-0.416,0.004,303,170,0.004,72,3868,150.0,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5215.0,50.6,51.0,37.8,38.3,0.566,-0.434,0.004,157,351,0.004,156,2610,125.2,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5220.0,47.8,48.3,40.0,40.5,0.548,-0.452,0.004,766,696,0.004,134,3298,360.0,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5225.0,45.2,45.6,42.4,42.9,0.53,-0.47,0.004,210,725,0.004,1370,3456,632.0,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5230.0,42.6,43.1,44.8,45.3,0.512,-0.488,0.004,343,1484,0.004,228,4013,228.40000000000003,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5235.0,40.2,40.6,47.4,47.9,0.494,-0.506,0.004,77,551,0.004,291,2394,147.2,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5240.0,37.9,38.3,50.0,50.6,0.476,-0.524,0.004,310,1028,0.004,455,4321,306.0,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5245.0,35.7,36.0,52.7,53.3,0.458,-0.542,0.004,98,510,0.004,147,3102,98.0,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5250.0,33.5,33.9,55.6,56.2,0.44,-0.56,0.004,561,1541,0.004,1887,8416,979.2,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5255.0,31.5,31.8,58.5,59.2,0.422,-0.578,0.004,177,867,0.004,110,2218,114.8,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5260.0,29.5,29.9,61.6,62.2,0.404,-0.596,0.004,96,1287,0.004,180,2567,110.4,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5265.0,27.7,28.0,64.8,65.4,0.387,-0.613,0.003,181,886,0.003,111,2450,87.60000000000001,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5270.0,26.0,26.3,68.0,68.6,0.37,-0.63,0.003,106,1098,0.003,307,3312,123.9,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5275.0,24.3,24.6,71.4,72.0,0.353,-0.647,0.003,188,1641,0.003,230,3794,125.4,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5280.0,22.7,23.1,74.8,75.4,0.337,-0.663,0.003,383,2941,0.003,123,3139,151.8,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5285.0,21.3,21.6,78.3,79.0,0.321,-0.679,0.003,120,1470,0.003,67,2514,56.1,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5290.0,19.9,20.2,81.9,82.6,0.305,-0.695,0.003,503,2158,0.003,227,4295,219.00000000000003,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5295.0,18.6,18.9,85.6,86.3,0.29,-0.71,0.003,168,1904,0.003,193,3104,108.3,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5300.0,17.3,17.6,89.2,90.1,0.276,-0.724,0.003,1497,8790,0.003,744,9538,672.3,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5305.0,16.2,16.4,93.0,94.1,0.261,-0.739,0.003,287,2418,0.003,229,2175,154.8,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5310.0,15.1,15.4,96.9,98.0,0.248,-0.752,0.003,469,3755,0.003,215,3584,205.2,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5315.0,14.1,14.4,100.9,102.0,0.235,-0.765,0.003,180,2469,0.003,90,1768,81.0,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5320.0,13.1,13.4,105.0,106.0,0.222,-0.778,0.003,248,4083,0.003,377,2755,187.5,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5325.0,12.3,12.5,109.0,110.3,0.21,-0.79,0.003,509,3602,0.003,1038,2015,464.1,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5330.0,11.5,11.7,113.2,114.4,0.198,-0.802,0.002,144,3433,0.002,256,2477,80.0,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5335.0,10.7,10.9,117.4,118.7,0.187,-0.813,0.002,109,2743,0.002,79,1179,37.6,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5340.0,9.9,10.2,121.8,122.9,0.177,-0.823,0.002,146,4067,0.002,293,1209,87.79999999999998,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5345.0,9.3,9.5,126.1,127.4,0.167,-0.833,0.002,146,2727,0.002,115,655,52.2,12707.399999999996]
["2025-04-10T11:55:30.000000000",5227.71,5350.0,8.7,8.9,130.6,131.5,0.158,-0.842,0.002,768,8077,0.002,707,1583,295.0,12707.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5100.0,133.2,134.2,9.4,9.5,0.856,-0.144,0.002,1108,123,0.002,4077,13552,1037.0,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5105.0,128.5,129.7,10.0,10.2,0.848,-0.152,0.002,85,24,0.002,56,1942,28.200000000000003,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5110.0,124.2,125.3,10.6,10.8,0.838,-0.161,0.002,93,4,0.002,294,1858,77.4,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5115.0,119.9,121.0,11.3,11.5,0.829,-0.171,0.002,64,17,0.002,1219,1882,256.6,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5120.0,115.9,116.8,12.1,12.3,0.82,-0.18,0.002,281,71,0.002,222,2211,100.6,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5125.0,111.7,112.6,12.8,13.1,0.81,-0.19,0.002,130,51,0.002,751,2147,176.2,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5130.0,107.4,108.4,13.7,13.9,0.799,-0.201,0.002,94,39,0.002,157,2755,50.2,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5135.0,103.3,104.3,14.6,14.8,0.788,-0.212,0.002,67,32,0.002,57,1764,24.8,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5140.0,99.4,100.3,15.6,15.8,0.776,-0.224,0.003,85,77,0.003,135,2763,66.0,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5145.0,95.3,96.4,16.6,16.9,0.764,-0.236,0.003,62,28,0.003,87,2253,44.7,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5150.0,91.6,92.5,17.9,18.0,0.751,-0.248,0.003,1015,220,0.003,6230,11172,2173.5,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5155.0,87.6,88.6,18.9,19.2,0.738,-0.262,0.003,51,73,0.003,22,2228,21.9,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5160.0,84.1,84.8,20.2,20.4,0.724,-0.276,0.003,429,45,0.003,509,2570,281.4,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5165.0,80.4,81.2,21.5,21.8,0.71,-0.29,0.003,97,72,0.003,130,2042,68.10000000000001,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5170.0,76.8,77.4,22.9,23.2,0.695,-0.304,0.003,529,125,0.003,414,3664,282.9,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5175.0,73.3,73.9,24.4,24.7,0.68,-0.32,0.003,211,83,0.003,1577,2839,536.4,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5180.0,70.0,70.4,26.0,26.2,0.664,-0.336,0.003,504,687,0.003,335,3274,251.70000000000005,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5185.0,66.5,67.1,27.6,27.9,0.648,-0.352,0.003,77,77,0.003,90,2565,50.1,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5190.0,63.2,63.8,29.4,29.7,0.632,-0.368,0.003,178,74,0.003,178,3557,106.8,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5195.0,60.1,60.7,31.2,31.5,0.616,-0.385,0.003,141,45,0.003,218,3918,107.7,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5200.0,57.2,57.6,33.1,33.4,0.598,-0.402,0.003,1496,683,0.003,3459,14832,1486.5000000000002,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5205.0,54.3,54.6,35.2,35.5,0.581,-0.419,0.004,203,294,0.004,120,2968,129.20000000000002,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5210.0,51.4,51.7,37.3,37.6,0.563,-0.437,0.004,303,173,0.004,72,3880,150.0,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5215.0,48.6,48.9,39.5,39.8,0.546,-0.454,0.004,157,358,0.004,156,2612,125.2,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5220.0,46.0,46.2,41.8,42.2,0.528,-0.472,0.004,766,713,0.004,134,3318,360.0,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5225.0,43.4,43.7,44.2,44.6,0.51,-0.49,0.004,210,726,0.004,1370,3462,632.0,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5230.0,40.9,41.2,46.8,47.1,0.491,-0.508,0.004,343,1487,0.004,228,4037,228.40000000000003,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5235.0,38.5,38.8,49.3,49.8,0.473,-0.527,0.004,77,566,0.004,291,2394,147.2,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5240.0,36.3,36.6,52.1,52.5,0.455,-0.545,0.004,310,1028,0.004,455,4321,306.0,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5245.0,34.1,34.4,54.9,55.3,0.437,-0.563,0.004,98,513,0.004,147,3102,98.0,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5250.0,32.0,32.3,57.8,58.2,0.419,-0.581,0.004,561,1551,0.004,1887,8419,979.2,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5255.0,30.1,30.4,60.9,61.4,0.402,-0.598,0.004,177,872,0.004,110,2218,114.8,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5260.0,28.2,28.5,64.0,64.6,0.384,-0.616,0.003,96,1289,0.003,180,2567,82.80000000000001,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5265.0,26.4,26.7,67.2,67.8,0.367,-0.633,0.003,181,886,0.003,111,2450,87.60000000000001,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5270.0,24.8,25.0,70.5,70.8,0.35,-0.65,0.003,106,1098,0.003,307,3312,123.9,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5275.0,23.2,23.4,74.0,74.6,0.334,-0.666,0.003,188,1642,0.003,230,3794,125.4,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5280.0,21.7,21.9,77.5,77.8,0.318,-0.682,0.003,383,2942,0.003,123,3139,151.8,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5285.0,20.3,20.5,81.0,81.4,0.302,-0.697,0.003,120,1474,0.003,67,2514,56.1,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5290.0,18.9,19.2,84.7,85.1,0.287,-0.713,0.003,503,2161,0.003,227,4295,219.00000000000003,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5295.0,17.7,17.9,88.2,88.8,0.273,-0.727,0.003,168,1927,0.003,193,3106,108.3,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5300.0,16.5,16.7,92.0,92.5,0.259,-0.741,0.003,1497,8806,0.003,744,9538,672.3,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5305.0,15.4,15.6,95.9,97.0,0.245,-0.755,0.003,287,2420,0.003,229,2175,154.8,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5310.0,14.4,14.6,99.9,100.9,0.232,-0.768,0.003,469,3755,0.003,215,3584,205.2,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5315.0,13.4,13.6,103.9,105.0,0.22,-0.78,0.003,180,2471,0.003,90,1768,81.0,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5320.0,12.5,12.7,108.0,109.0,0.207,-0.792,0.003,248,4083,0.003,377,2755,187.5,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5325.0,11.7,11.9,112.2,113.2,0.196,-0.804,0.002,509,3617,0.002,1038,2015,309.40000000000003,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5330.0,10.9,11.1,116.4,117.4,0.185,-0.815,0.002,144,3433,0.002,256,2477,80.0,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5335.0,10.2,10.4,120.6,121.8,0.175,-0.825,0.002,109,2745,0.002,79,1179,37.6,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5340.0,9.5,9.7,124.9,125.9,0.165,-0.835,0.002,146,4075,0.002,293,1209,87.79999999999998,13321.399999999996]
["2025-04-10T11:55:41.000000000",5224.83,5345.0,8.9,9.0,129.2,130.4,0.155,-0.844,0.002,146,2742,0.002,115,655,52.2,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5100.0,130.8,131.9,9.7,9.9,0.856,-0.144,0.002,1108,143,0.002,4077,13560,1037.0,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5105.0,126.2,127.4,10.4,10.6,0.848,-0.152,0.002,85,44,0.002,56,1950,28.200000000000003,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5110.0,121.9,123.2,11.0,11.3,0.838,-0.161,0.002,93,4,0.002,294,1858,77.4,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5115.0,117.6,118.8,11.8,12.0,0.829,-0.171,0.002,64,17,0.002,1219,1882,256.6,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5120.0,113.6,114.6,12.5,12.8,0.82,-0.18,0.002,281,71,0.002,222,2212,100.6,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5125.0,109.5,110.4,13.4,13.6,0.81,-0.19,0.002,130,51,0.002,751,2148,176.2,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5130.0,105.2,106.3,14.3,14.5,0.799,-0.201,0.002,94,39,0.002,157,2756,50.2,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5135.0,101.2,102.4,15.2,15.5,0.788,-0.212,0.002,67,32,0.002,57,1764,24.8,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5140.0,97.4,98.3,16.2,16.5,0.776,-0.224,0.003,85,77,0.003,135,2763,66.0,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5145.0,93.3,94.4,17.3,17.6,0.764,-0.236,0.003,62,28,0.003,87,2254,44.7,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5150.0,89.6,90.6,18.5,18.8,0.751,-0.248,0.003,1015,222,0.003,6230,11183,2173.5,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5155.0,85.7,86.8,19.7,20.0,0.738,-0.262,0.003,51,76,0.003,22,2228,21.9,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5160.0,82.0,83.1,21.0,21.3,0.724,-0.276,0.003,429,46,0.003,509,2572,281.4,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5165.0,78.5,79.2,22.3,22.7,0.71,-0.29,0.003,97,73,0.003,130,2043,68.10000000000001,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5170.0,75.0,75.6,23.8,24.1,0.695,-0.304,0.003,529,125,0.003,414,3664,282.9,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5175.0,71.5,72.1,25.3,25.7,0.68,-0.32,0.003,211,83,0.003,1577,2841,536.4,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5180.0,68.4,68.8,26.9,27.3,0.664,-0.336,0.003,504,687,0.003,335,3295,251.70000000000005,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5185.0,64.9,65.5,28.6,29.0,0.648,-0.352,0.003,77,77,0.003,90,2570,50.1,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5190.0,61.7,62.3,30.4,30.8,0.632,-0.368,0.003,178,74,0.003,178,3575,106.8,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5195.0,58.7,59.2,32.3,32.7,0.616,-0.385,0.003,141,45,0.003,218,3919,107.7,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5200.0,55.6,56.1,34.4,34.7,0.598,-0.402,0.003,1496,683,0.003,3459,14851,1486.5000000000002,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5205.0,52.7,53.2,36.3,36.7,0.581,-0.419,0.004,203,297,0.004,120,2983,129.20000000000002,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5210.0,49.9,50.3,38.5,38.9,0.563,-0.437,0.004,303,177,0.004,72,3881,150.0,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5215.0,47.3,47.6,40.8,41.2,0.546,-0.454,0.004,157,359,0.004,156,2614,125.2,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5220.0,44.6,45.0,43.2,43.6,0.528,-0.472,0.004,766,714,0.004,134,3323,360.0,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5225.0,42.1,42.4,45.6,46.1,0.51,-0.49,0.004,210,742,0.004,1370,3467,632.0,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5230.0,39.7,40.0,48.2,48.7,0.491,-0.508,0.004,343,1492,0.004,228,4039,228.40000000000003,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5235.0,37.3,37.7,50.8,51.4,0.473,-0.527,0.004,77,569,0.004,291,2400,147.2,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5240.0,35.1,35.5,53.6,54.2,0.455,-0.545,0.004,310,1040,0.004,455,4328,306.0,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5245.0,33.1,33.4,56.5,57.1,0.437,-0.563,0.004,98,514,0.004,147,3102,98.0,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5250.0,31.1,31.4,59.5,60.1,0.419,-0.581,0.004,561,1567,0.004,1887,8420,979.2,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5255.0,29.1,29.5,62.6,63.2,0.402,-0.598,0.004,177,873,0.004,110,2218,114.8,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5260.0,27.3,27.7,65.8,66.4,0.384,-0.616,0.003,96,1292,0.003,180,2568,82.80000000000001,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5265.0,25.6,25.9,69.0,69.7,0.367,-0.633,0.003,181,886,0.003,111,2450,87.60000000000001,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5270.0,24.0,24.3,72.4,73.0,0.35,-0.65,0.003,106,1106,0.003,307,3312,123.9,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5275.0,22.4,22.8,75.9,76.5,0.334,-0.666,0.003,188,1644,0.003,230,3797,125.4,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5280.0,21.0,21.3,79.4,80.1,0.318,-0.682,0.003,383,2943,0.003,123,3143,151.8,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5285.0,19.6,19.9,83.1,83.6,0.302,-0.697,0.003,120,1474,0.003,67,2515,56.1,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5290.0,18.3,18.6,86.6,87.6,0.287,-0.713,0.003,503,2163,0.003,227,4295,219.00000000000003,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5295.0,17.1,17.4,90.3,91.1,0.273,-0.727,0.003,168,1929,0.003,193,3106,108.3,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5300.0,16.0,16.3,94.3,95.2,0.259,-0.741,0.003,1497,8809,0.003,744,9540,672.3,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5305.0,14.9,15.2,98.1,99.3,0.245,-0.755,0.003,287,2430,0.003,229,2175,154.8,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5310.0,13.9,14.2,102.2,103.2,0.232,-0.768,0.003,469,3758,0.003,215,3584,205.2,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5315.0,13.0,13.3,106.2,107.3,0.22,-0.78,0.003,180,2472,0.003,90,1768,81.0,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5320.0,12.1,12.4,110.3,111.4,0.207,-0.792,0.003,248,4083,0.003,377,2755,187.5,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5325.0,11.3,11.6,114.5,115.6,0.196,-0.804,0.002,509,3617,0.002,1038,2015,309.40000000000003,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5330.0,10.6,10.8,118.8,119.8,0.185,-0.815,0.002,144,3440,0.002,256,2478,80.0,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5335.0,9.9,10.1,123.0,124.2,0.175,-0.825,0.002,109,2745,0.002,79,1179,37.6,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5340.0,9.2,9.4,127.4,128.5,0.165,-0.835,0.002,146,4076,0.002,293,1209,87.79999999999998,13321.399999999996]
["2025-04-10T11:55:53.000000000",5222.02,5345.0,8.6,8.8,131.7,133.0,0.155,-0.844,0.002,146,2743,0.002,115,655,52.2,13321.399999999996]
["2025-04-10T11:56:04.000000000",5220.79,5100.0,129.9,130.8,9.9,10.2,0.847,-0.153,0.002,1108,143,0.002,4077,13564,1037.0,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5105.0,125.4,126.4,10.6,10.8,0.839,-0.161,0.002,85,44,0.002,56,1956,28.200000000000003,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5110.0,121.1,122.1,11.3,11.5,0.829,-0.171,0.002,93,4,0.002,294,1864,77.4,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5115.0,116.9,117.9,12.0,12.3,0.82,-0.18,0.002,64,17,0.002,1219,1885,256.6,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5120.0,112.8,113.7,12.8,13.0,0.81,-0.19,0.002,281,71,0.002,222,2213,100.6,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5125.0,108.7,109.5,13.7,13.9,0.799,-0.201,0.002,130,51,0.002,751,2150,176.2,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5130.0,104.5,105.4,14.6,14.8,0.788,-0.212,0.002,94,39,0.002,157,2758,50.2,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5135.0,100.4,101.4,15.5,15.8,0.776,-0.224,0.003,67,32,0.003,57,1764,37.2,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5140.0,96.6,97.4,16.6,16.8,0.764,-0.236,0.003,85,77,0.003,135,2765,66.0,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5145.0,92.6,93.5,17.7,17.9,0.751,-0.249,0.003,62,28,0.003,87,2254,44.7,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5150.0,88.8,89.7,18.8,19.1,0.738,-0.262,0.003,1015,222,0.003,6230,11191,2173.5,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5155.0,85.0,85.9,20.1,20.3,0.724,-0.276,0.003,51,76,0.003,22,2232,21.9,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5160.0,81.4,82.2,21.4,21.7,0.71,-0.29,0.003,429,46,0.003,509,2572,281.4,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5165.0,77.9,78.5,22.8,23.1,0.696,-0.304,0.003,97,73,0.003,130,2049,68.10000000000001,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5170.0,74.3,75.0,24.2,24.5,0.681,-0.319,0.003,529,125,0.003,414,3665,282.9,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5175.0,70.9,71.5,25.8,26.1,0.665,-0.335,0.003,211,83,0.003,1577,2845,536.4,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5180.0,67.5,68.2,27.4,27.8,0.649,-0.351,0.003,504,687,0.003,335,3295,251.70000000000005,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5185.0,64.3,64.9,29.1,29.5,0.633,-0.367,0.003,77,77,0.003,90,2570,50.1,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5190.0,61.1,61.7,31.0,31.3,0.616,-0.384,0.003,178,74,0.003,178,3575,106.8,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5195.0,58.2,58.6,32.9,33.2,0.599,-0.401,0.003,141,47,0.003,218,3919,107.7,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5200.0,55.2,55.6,34.9,35.2,0.582,-0.418,0.003,1496,683,0.003,3459,14867,1486.5000000000002,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5205.0,52.3,52.7,37.0,37.3,0.565,-0.435,0.004,203,298,0.004,120,2983,129.20000000000002,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5210.0,49.5,49.8,39.1,39.5,0.547,-0.453,0.004,303,178,0.004,72,3882,150.0,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5215.0,46.8,47.1,41.4,41.8,0.529,-0.471,0.004,157,361,0.004,156,2616,125.2,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5220.0,44.2,44.5,43.8,44.2,0.511,-0.489,0.004,766,715,0.004,134,3326,360.0,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5225.0,41.7,42.0,46.3,46.7,0.493,-0.507,0.004,210,746,0.004,1370,3469,632.0,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5230.0,39.3,39.6,48.9,49.3,0.475,-0.525,0.004,343,1493,0.004,228,4039,228.40000000000003,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5235.0,37.0,37.4,51.6,52.1,0.457,-0.543,0.004,77,570,0.004,291,2407,147.2,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5240.0,34.8,35.2,54.4,54.9,0.439,-0.561,0.004,310,1042,0.004,455,4335,306.0,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5245.0,32.8,33.1,57.4,57.8,0.421,-0.579,0.004,98,515,0.004,147,3107,98.0,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5250.0,30.8,31.1,60.3,60.8,0.403,-0.597,0.004,561,1620,0.004,1887,8422,979.2,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5255.0,28.9,29.2,63.3,63.9,0.386,-0.614,0.003,177,873,0.003,110,2218,86.1,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5260.0,27.1,27.4,66.5,67.1,0.369,-0.631,0.003,96,1292,0.003,180,2568,82.80000000000001,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5265.0,25.4,25.7,69.9,70.4,0.353,-0.647,0.003,181,891,0.003,111,2450,87.60000000000001,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5270.0,23.8,24.1,73.2,73.8,0.336,-0.664,0.003,106,1108,0.003,307,3312,123.9,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5275.0,22.3,22.5,76.7,77.3,0.32,-0.68,0.003,188,1644,0.003,230,3797,125.4,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5280.0,20.8,21.1,80.3,80.9,0.304,-0.696,0.003,383,2943,0.003,123,3143,151.8,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5285.0,19.5,19.7,83.9,84.8,0.289,-0.71,0.003,120,1474,0.003,67,2515,56.1,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5290.0,18.2,18.4,87.6,88.4,0.275,-0.725,0.003,503,2166,0.003,227,4295,219.00000000000003,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5295.0,17.0,17.2,91.4,92.0,0.261,-0.739,0.003,168,1937,0.003,193,3107,108.3,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5300.0,15.9,16.1,95.3,95.9,0.247,-0.753,0.003,1497,8812,0.003,744,9540,672.3,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5305.0,14.8,15.0,99.2,100.1,0.234,-0.766,0.003,287,2430,0.003,229,2175,154.8,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5310.0,13.8,14.0,103.2,104.1,0.222,-0.778,0.003,469,3761,0.003,215,3584,205.2,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5315.0,12.9,13.1,107.3,108.2,0.21,-0.791,0.003,180,2475,0.003,90,1768,81.0,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5320.0,12.1,12.3,111.4,112.3,0.198,-0.802,0.002,248,4083,0.002,377,2755,125.0,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5325.0,11.3,11.5,115.6,116.5,0.187,-0.813,0.002,509,3617,0.002,1038,2015,309.40000000000003,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5330.0,10.5,10.7,119.9,120.7,0.177,-0.823,0.002,144,3441,0.002,256,2478,80.0,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5335.0,9.8,10.0,124.2,125.1,0.167,-0.833,0.002,109,2746,0.002,79,1179,37.6,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5340.0,9.2,9.4,128.5,129.4,0.158,-0.842,0.002,146,4077,0.002,293,1209,87.79999999999998,13242.6]
["2025-04-10T11:56:04.000000000",5220.79,5345.0,8.6,8.7,132.8,133.9,0.149,-0.851,0.002,146,2746,0.002,115,655,52.2,13242.6]
["2025-04-10T11:56:15.000000000",5221.17,5100.0,130.7,131.7,9.9,10.1,0.846,-0.154,0.002,1108,143,0.002,4077,13580,1037.0,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5105.0,126.4,127.4,10.5,10.7,0.838,-0.163,0.002,85,44,0.002,56,1959,28.200000000000003,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5110.0,122.0,123.0,11.2,11.4,0.828,-0.172,0.002,93,4,0.002,294,1866,77.4,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5115.0,117.8,118.7,11.9,12.1,0.818,-0.182,0.002,64,17,0.002,1219,1885,256.6,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5120.0,113.6,114.5,12.7,12.9,0.808,-0.192,0.002,281,71,0.002,222,2222,100.6,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5125.0,109.4,110.4,13.5,13.8,0.798,-0.202,0.002,130,51,0.002,751,2157,176.2,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5130.0,105.3,106.3,14.4,14.7,0.786,-0.213,0.002,94,39,0.002,157,2759,50.2,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5135.0,101.3,102.2,15.4,15.7,0.775,-0.225,0.003,67,32,0.003,57,1764,37.2,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5140.0,97.3,98.2,16.4,16.7,0.763,-0.237,0.003,85,77,0.003,135,2765,66.0,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5145.0,93.4,94.3,17.5,17.8,0.75,-0.25,0.003,62,28,0.003,87,2254,44.7,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5150.0,89.8,90.5,18.6,18.9,0.737,-0.263,0.003,1015,223,0.003,6230,11216,2173.5,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5155.0,85.8,86.7,19.9,20.1,0.723,-0.277,0.003,51,76,0.003,22,2233,21.9,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5160.0,82.1,83.0,21.2,21.4,0.709,-0.291,0.003,429,46,0.003,509,2574,281.4,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5165.0,78.7,79.3,22.5,22.8,0.694,-0.306,0.003,97,73,0.003,130,2061,68.10000000000001,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5170.0,75.1,75.8,24.0,24.3,0.679,-0.322,0.003,529,125,0.003,414,3676,282.9,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5175.0,71.7,72.3,25.5,25.9,0.663,-0.337,0.003,211,83,0.003,1577,2846,536.4,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5180.0,68.3,69.0,27.1,27.4,0.647,-0.353,0.003,504,687,0.003,335,3297,251.70000000000005,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5185.0,65.0,65.6,28.8,29.2,0.631,-0.369,0.003,77,77,0.003,90,2573,50.1,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5190.0,61.8,62.4,30.6,31.0,0.614,-0.386,0.003,178,74,0.003,178,3585,106.8,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5195.0,58.7,59.2,32.5,32.8,0.597,-0.403,0.003,141,48,0.003,218,3929,107.7,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5200.0,55.7,56.2,34.5,34.8,0.579,-0.421,0.004,1496,684,0.004,3459,14892,1982.0,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5205.0,52.8,53.3,36.6,36.9,0.562,-0.438,0.004,203,299,0.004,120,2984,129.20000000000002,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5210.0,50.1,50.5,38.7,39.0,0.544,-0.456,0.004,303,179,0.004,72,3887,150.0,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5215.0,47.4,47.7,41.0,41.3,0.526,-0.474,0.004,157,362,0.004,156,2640,125.2,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5220.0,44.8,45.0,43.4,43.7,0.508,-0.492,0.004,766,718,0.004,134,3343,360.0,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5225.0,42.2,42.5,45.9,46.1,0.49,-0.51,0.004,210,752,0.004,1370,3486,632.0,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5230.0,39.8,40.1,48.4,48.7,0.472,-0.528,0.004,343,1494,0.004,228,4051,228.40000000000003,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5235.0,37.4,37.8,51.1,51.5,0.454,-0.546,0.004,77,570,0.004,291,2411,147.2,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5240.0,35.2,35.6,53.9,54.3,0.436,-0.564,0.004,310,1042,0.004,455,4347,306.0,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5245.0,33.1,33.5,56.7,57.2,0.419,-0.581,0.004,98,517,0.004,147,3109,98.0,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5250.0,31.1,31.5,59.7,60.2,0.401,-0.599,0.003,561,1623,0.003,1887,8423,734.4,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5255.0,29.2,29.5,62.7,63.3,0.384,-0.616,0.003,177,877,0.003,110,2218,86.1,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5260.0,27.4,27.7,65.9,66.5,0.367,-0.633,0.003,96,1293,0.003,180,2569,82.80000000000001,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5265.0,25.6,26.0,69.2,69.8,0.351,-0.649,0.003,181,894,0.003,111,2450,87.60000000000001,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5270.0,24.1,24.3,72.5,73.2,0.334,-0.666,0.003,106,1108,0.003,307,3322,123.9,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5275.0,22.5,22.8,76.0,76.6,0.318,-0.681,0.003,188,1645,0.003,230,3797,125.4,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5280.0,21.1,21.4,79.5,80.2,0.303,-0.697,0.003,383,2943,0.003,123,3153,151.8,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5285.0,19.7,20.0,83.1,84.0,0.288,-0.712,0.003,120,1484,0.003,67,2515,56.1,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5290.0,18.4,18.7,86.9,87.7,0.274,-0.726,0.003,503,2176,0.003,227,4295,219.00000000000003,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5295.0,17.2,17.5,90.6,91.4,0.26,-0.74,0.003,168,1937,0.003,193,3107,108.3,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5300.0,16.0,16.3,94.5,95.4,0.246,-0.753,0.003,1497,8812,0.003,744,9541,672.3,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5305.0,15.0,15.3,98.4,99.3,0.234,-0.766,0.003,287,2430,0.003,229,2175,154.8,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5310.0,14.0,14.3,102.4,103.3,0.221,-0.779,0.003,469,3761,0.003,215,3584,205.2,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5315.0,13.1,13.3,106.5,107.4,0.209,-0.791,0.003,180,2477,0.003,90,1768,81.0,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5320.0,12.2,12.4,110.6,111.5,0.197,-0.802,0.002,248,4085,0.002,377,2755,125.0,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5325.0,11.4,11.6,114.8,115.7,0.187,-0.814,0.002,509,3618,0.002,1038,2015,309.40000000000003,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5330.0,10.6,10.8,119.0,120.0,0.176,-0.824,0.002,144,3442,0.002,256,2478,80.0,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5335.0,9.9,10.1,123.3,124.3,0.167,-0.834,0.002,109,2746,0.002,79,1179,37.6,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5340.0,9.3,9.5,127.6,128.6,0.157,-0.843,0.002,146,4078,0.002,293,1209,87.79999999999998,13493.299999999996]
["2025-04-10T11:56:15.000000000",5221.17,5345.0,8.6,8.9,132.0,133.0,0.148,-0.852,0.002,146,2746,0.002,115,655,52.2,13493.299999999996]
["2025-04-10T11:56:27.000000000",5219.57,5095.0,133.1,134.1,9.6,9.8,0.853,-0.147,0.002,157,31,0.002,237,2307,78.8,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5100.0,128.8,129.7,10.2,10.5,0.844,-0.156,0.002,1108,143,0.002,4077,13606,1037.0,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5105.0,124.4,125.4,10.9,11.1,0.836,-0.165,0.002,85,44,0.002,56,1961,28.200000000000003,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5110.0,120.1,121.1,11.6,11.9,0.826,-0.174,0.002,93,4,0.002,294,1870,77.4,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5115.0,115.8,116.8,12.3,12.6,0.816,-0.183,0.002,64,17,0.002,1219,1887,256.6,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5120.0,111.7,112.6,13.2,13.4,0.806,-0.194,0.002,281,71,0.002,222,2223,100.6,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5125.0,107.6,108.5,14.0,14.3,0.796,-0.205,0.002,130,51,0.002,751,2157,176.2,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5130.0,103.5,104.4,15.0,15.2,0.785,-0.215,0.002,94,39,0.002,157,2784,50.2,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5135.0,99.5,100.4,16.0,16.2,0.773,-0.227,0.003,67,32,0.003,57,1764,37.2,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5140.0,95.5,96.4,17.0,17.3,0.76,-0.24,0.003,85,77,0.003,135,2765,66.0,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5145.0,91.7,92.6,18.1,18.4,0.747,-0.252,0.003,62,28,0.003,87,2254,44.7,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5150.0,88.1,88.8,19.3,19.6,0.734,-0.265,0.003,1015,223,0.003,6230,11269,2173.5,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5155.0,84.2,85.0,20.6,20.8,0.721,-0.279,0.003,51,76,0.003,22,2236,21.9,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5160.0,80.6,81.3,21.9,22.2,0.706,-0.294,0.003,429,46,0.003,509,2597,281.4,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5165.0,77.0,77.7,23.3,23.6,0.691,-0.309,0.003,97,73,0.003,130,2082,68.10000000000001,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5170.0,73.5,74.2,24.8,25.1,0.677,-0.324,0.003,529,125,0.003,414,3702,282.9,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5175.0,70.1,70.8,26.4,26.6,0.661,-0.338,0.003,211,83,0.003,1577,2857,536.4,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5180.0,66.7,67.4,28.0,28.3,0.645,-0.354,0.003,504,687,0.003,335,3297,251.70000000000005,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5185.0,63.5,64.2,29.8,30.1,0.628,-0.372,0.003,77,77,0.003,90,2573,50.1,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5190.0,60.3,61.0,31.6,31.9,0.613,-0.388,0.003,178,74,0.003,178,3585,106.8,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5195.0,57.4,57.9,33.5,33.9,0.596,-0.405,0.003,141,48,0.003,218,3929,107.7,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5200.0,54.4,54.9,35.8,35.9,0.577,-0.423,0.004,1496,689,0.004,3459,14897,1982.0,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5205.0,51.5,52.0,37.7,38.0,0.56,-0.44,0.004,203,299,0.004,120,2984,129.20000000000002,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5210.0,48.8,49.2,39.9,40.3,0.543,-0.458,0.004,303,179,0.004,72,3887,150.0,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5215.0,46.1,46.6,42.2,42.6,0.525,-0.475,0.004,157,362,0.004,156,2641,125.2,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5220.0,43.6,44.0,44.6,45.1,0.506,-0.493,0.004,766,718,0.004,134,3345,360.0,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5225.0,41.1,41.5,47.1,47.6,0.488,-0.512,0.004,210,753,0.004,1370,3487,632.0,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5230.0,38.8,39.1,49.7,50.3,0.471,-0.53,0.004,343,1495,0.004,228,4051,228.40000000000003,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5235.0,36.5,36.9,52.5,53.0,0.453,-0.548,0.004,77,570,0.004,291,2413,147.2,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5240.0,34.3,34.7,55.3,55.9,0.435,-0.564,0.004,310,1043,0.004,455,4347,306.0,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5245.0,32.3,32.6,58.2,58.8,0.417,-0.582,0.004,98,517,0.004,147,3109,98.0,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5250.0,30.3,30.6,61.2,61.8,0.399,-0.601,0.003,561,1623,0.003,1887,8425,734.4,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5255.0,28.4,28.8,64.3,65.0,0.383,-0.618,0.003,177,877,0.003,110,2218,86.1,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5260.0,26.7,27.0,67.6,68.2,0.366,-0.634,0.003,96,1293,0.003,180,2570,82.80000000000001,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5265.0,25.0,25.3,70.9,71.5,0.349,-0.651,0.003,181,894,0.003,111,2451,87.60000000000001,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5270.0,23.4,23.7,74.3,75.0,0.332,-0.668,0.003,106,1110,0.003,307,3322,123.9,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5275.0,21.9,22.2,77.8,78.5,0.317,-0.683,0.003,188,1645,0.003,230,3797,125.4,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5280.0,20.5,20.8,81.4,82.1,0.302,-0.698,0.003,383,2963,0.003,123,3153,151.8,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5285.0,19.2,19.4,84.9,85.8,0.287,-0.713,0.003,120,1484,0.003,67,2516,56.1,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5290.0,17.9,18.2,88.7,89.4,0.272,-0.728,0.003,503,2176,0.003,227,4296,219.00000000000003,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5295.0,16.7,17.0,92.5,93.3,0.258,-0.742,0.003,168,1942,0.003,193,3107,108.3,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5300.0,15.6,15.9,96.4,97.1,0.245,-0.755,0.003,1497,8819,0.003,744,9541,672.3,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5305.0,14.6,14.8,100.3,101.3,0.232,-0.767,0.003,287,2434,0.003,229,2177,154.8,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5310.0,13.6,13.9,104.4,105.3,0.219,-0.781,0.003,469,3761,0.003,215,3584,205.2,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5315.0,12.7,13.0,108.4,109.4,0.207,-0.793,0.003,180,2477,0.003,90,1768,81.0,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5320.0,11.9,12.1,112.6,113.6,0.197,-0.803,0.002,248,4086,0.002,377,2755,125.0,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5325.0,11.1,11.3,116.8,117.8,0.186,-0.814,0.002,509,3633,0.002,1038,2016,309.40000000000003,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5330.0,10.3,10.6,121.1,122.1,0.175,-0.825,0.002,144,3449,0.002,256,2478,80.0,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5335.0,9.7,9.9,125.4,126.4,0.165,-0.835,0.002,109,2746,0.002,79,1179,37.6,13519.899999999996]
["2025-04-10T11:56:27.000000000",5219.57,5340.0,9.0,9.2,129.7,130.7,0.156,-0.844,0.002,146,4085,0.002,293,1209,87.79999999999998,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5095.0,130.2,131.2,10.1,10.3,0.853,-0.147,0.002,157,31,0.002,237,2312,78.8,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5100.0,125.8,126.9,10.8,11.0,0.844,-0.156,0.002,1108,143,0.002,4077,13640,1037.0,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5105.0,121.5,122.6,11.5,11.7,0.836,-0.165,0.002,85,44,0.002,56,1962,28.200000000000003,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5110.0,117.3,118.3,12.2,12.5,0.826,-0.174,0.002,93,4,0.002,294,1871,77.4,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5115.0,113.1,114.1,13.0,13.3,0.816,-0.183,0.002,64,17,0.002,1219,1887,256.6,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5120.0,109.0,110.0,13.9,14.1,0.806,-0.194,0.002,281,71,0.002,222,2225,100.6,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5125.0,104.9,105.9,14.8,15.0,0.796,-0.205,0.002,130,51,0.002,751,2160,176.2,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5130.0,100.9,101.8,15.7,16.0,0.785,-0.215,0.002,94,39,0.002,157,2790,50.2,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5135.0,96.9,97.9,16.8,17.0,0.773,-0.227,0.003,67,32,0.003,57,1764,37.2,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5140.0,93.1,94.0,17.9,18.2,0.76,-0.24,0.003,85,77,0.003,135,2779,66.0,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5145.0,89.2,90.1,19.0,19.3,0.747,-0.252,0.003,62,28,0.003,87,2258,44.7,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5150.0,85.5,86.3,20.3,20.6,0.734,-0.265,0.003,1015,223,0.003,6230,11289,2173.5,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5155.0,81.9,82.7,21.6,21.9,0.721,-0.279,0.003,51,76,0.003,22,2238,21.9,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5160.0,78.3,78.9,23.0,23.3,0.706,-0.294,0.003,429,46,0.003,509,2683,281.4,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5165.0,74.7,75.4,24.5,24.7,0.691,-0.309,0.003,97,73,0.003,130,2162,68.10000000000001,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5170.0,71.3,71.9,26.0,26.3,0.677,-0.324,0.003,529,125,0.003,414,3713,282.9,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5175.0,67.9,68.6,27.6,27.9,0.661,-0.338,0.003,211,83,0.003,1577,2857,536.4,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5180.0,64.7,65.3,29.4,29.7,0.645,-0.354,0.003,504,687,0.003,335,3298,251.70000000000005,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5185.0,61.5,62.1,31.2,31.5,0.628,-0.372,0.003,77,77,0.003,90,2578,50.1,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5190.0,58.5,59.0,33.1,33.4,0.613,-0.388,0.003,178,74,0.003,178,3586,106.8,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5195.0,55.5,56.0,35.1,35.4,0.596,-0.405,0.003,141,48,0.003,218,3929,107.7,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5200.0,52.6,53.0,37.1,37.5,0.577,-0.423,0.004,1496,689,0.004,3459,14919,1982.0,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5205.0,49.8,50.2,39.3,39.7,0.56,-0.44,0.004,203,299,0.004,120,2984,129.20000000000002,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5210.0,47.1,47.5,41.6,42.0,0.543,-0.458,0.004,303,179,0.004,72,3888,150.0,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5215.0,44.5,44.8,44.0,44.5,0.525,-0.475,0.004,157,362,0.004,156,2653,125.2,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5220.0,42.0,42.3,46.5,47.0,0.506,-0.493,0.004,766,718,0.004,134,3354,360.0,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5225.0,39.6,39.9,49.1,49.6,0.488,-0.512,0.004,210,755,0.004,1370,3496,632.0,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5230.0,37.3,37.6,51.7,52.3,0.471,-0.53,0.004,343,1496,0.004,228,4053,228.40000000000003,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5235.0,35.1,35.4,54.5,55.1,0.453,-0.548,0.004,77,570,0.004,291,2415,147.2,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5240.0,33.0,33.3,57.4,58.0,0.435,-0.564,0.004,310,1044,0.004,455,4347,306.0,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5245.0,31.0,31.3,60.4,61.0,0.417,-0.582,0.004,98,519,0.004,147,3110,98.0,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5250.0,29.1,29.4,63.5,64.0,0.399,-0.601,0.003,561,1623,0.003,1887,8426,734.4,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5255.0,27.4,27.6,66.7,67.4,0.383,-0.618,0.003,177,877,0.003,110,2218,86.1,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5260.0,25.6,25.9,70.0,70.6,0.366,-0.634,0.003,96,1293,0.003,180,2572,82.80000000000001,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5265.0,24.0,24.3,73.4,74.0,0.349,-0.651,0.003,181,894,0.003,111,2451,87.60000000000001,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5270.0,22.5,22.8,76.8,77.4,0.332,-0.668,0.003,106,1111,0.003,307,3324,123.9,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5275.0,21.1,21.3,80.4,81.1,0.317,-0.683,0.003,188,1645,0.003,230,3797,125.4,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5280.0,19.7,20.0,83.9,84.8,0.302,-0.698,0.003,383,2964,0.003,123,3153,151.8,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5285.0,18.4,18.7,87.7,88.6,0.287,-0.713,0.003,120,1484,0.003,67,2516,56.1,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5290.0,17.2,17.5,91.4,92.2,0.272,-0.728,0.003,503,2176,0.003,227,4296,219.00000000000003,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5295.0,16.1,16.3,95.3,96.0,0.258,-0.742,0.003,168,1945,0.003,193,3108,108.3,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5300.0,15.0,15.3,99.2,100.0,0.245,-0.755,0.003,1497,8826,0.003,744,9541,672.3,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5305.0,14.0,14.3,103.2,104.2,0.232,-0.767,0.003,287,2435,0.003,229,2177,154.8,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5310.0,13.1,13.3,107.3,108.1,0.219,-0.781,0.003,469,3766,0.003,215,3585,205.2,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5315.0,12.3,12.5,111.4,112.4,0.207,-0.793,0.003,180,2477,0.003,90,1768,81.0,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5320.0,11.5,11.7,115.6,116.6,0.197,-0.803,0.002,248,4086,0.002,377,2755,125.0,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5325.0,10.7,10.9,119.8,120.8,0.186,-0.814,0.002,509,3634,0.002,1038,2016,309.40000000000003,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5330.0,10.0,10.2,124.1,125.1,0.175,-0.825,0.002,144,3449,0.002,256,2478,80.0,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5335.0,9.3,9.5,128.4,129.5,0.165,-0.835,0.002,109,2746,0.002,79,1179,37.6,13519.899999999996]
["2025-04-10T11:56:38.000000000",5216.4,5340.0,8.7,8.9,132.8,133.9,0.156,-0.844,0.002,146,4102,0.002,293,1209,87.79999999999998,13519.899999999996]
["2025-04-10T11:56:50.000000000",5214.57,5090.0,132.9,134.0,9.9,10.1,0.852,-0.148,0.002,99,9,0.002,111,3661,42.00000000000001,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5095.0,128.6,129.6,10.5,10.8,0.843,-0.157,0.002,157,31,0.002,237,2322,78.8,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5100.0,124.3,125.3,11.2,11.4,0.835,-0.165,0.002,1108,143,0.002,4077,13768,1037.0,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5105.0,120.0,121.0,11.9,12.2,0.826,-0.174,0.002,85,44,0.002,56,1962,28.200000000000003,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5110.0,115.8,116.8,12.8,13.0,0.816,-0.184,0.002,93,4,0.002,294,1872,77.4,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5115.0,111.6,112.6,13.5,13.8,0.806,-0.194,0.002,64,17,0.002,1219,1887,256.6,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5120.0,107.5,108.5,14.4,14.7,0.795,-0.205,0.002,281,71,0.002,222,2225,100.6,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5125.0,103.5,104.4,15.4,15.6,0.784,-0.216,0.002,130,51,0.002,751,2161,176.2,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5130.0,99.5,100.4,16.4,16.6,0.772,-0.228,0.003,94,39,0.003,157,2791,75.30000000000001,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5135.0,95.6,96.5,17.5,17.7,0.76,-0.24,0.003,67,32,0.003,57,1772,37.2,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5140.0,91.7,92.6,18.6,18.8,0.747,-0.252,0.003,85,77,0.003,135,2779,66.0,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5145.0,87.9,88.8,19.8,20.0,0.734,-0.266,0.003,62,28,0.003,87,2258,44.7,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5150.0,84.2,85.1,21.0,21.3,0.72,-0.279,0.003,1015,223,0.003,6230,11309,2173.5,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5155.0,80.6,81.4,22.3,22.6,0.706,-0.294,0.003,51,76,0.003,22,2238,21.9,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5160.0,77.0,77.7,23.7,24.1,0.692,-0.308,0.003,429,46,0.003,509,2687,281.4,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5165.0,73.5,74.2,25.3,25.5,0.677,-0.323,0.003,97,73,0.003,130,2164,68.10000000000001,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5170.0,70.1,70.7,27.0,27.1,0.661,-0.339,0.003,529,127,0.003,414,3719,282.9,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5175.0,66.8,67.4,28.5,28.8,0.646,-0.354,0.003,211,83,0.003,1577,2860,536.4,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5180.0,63.6,64.2,30.3,30.6,0.63,-0.37,0.003,504,687,0.003,335,3301,251.70000000000005,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5185.0,60.4,61.0,32.1,32.4,0.613,-0.387,0.003,77,77,0.003,90,2579,50.1,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5190.0,57.4,58.0,34.1,34.4,0.596,-0.404,0.003,178,75,0.003,178,3601,106.8,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5195.0,54.5,55.0,36.0,36.4,0.579,-0.421,0.003,141,48,0.003,218,3948,107.7,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5200.0,51.6,52.1,38.1,38.5,0.562,-0.438,0.004,1496,692,0.004,3459,14942,1982.0,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5205.0,48.8,49.3,40.4,40.8,0.544,-0.456,0.004,203,300,0.004,120,2988,129.20000000000002,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5210.0,46.2,46.6,42.7,43.2,0.526,-0.474,0.004,303,182,0.004,72,3894,150.0,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5215.0,43.6,44.0,45.1,45.6,0.509,-0.491,0.004,157,362,0.004,156,2667,125.2,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5220.0,41.2,41.6,47.6,48.1,0.491,-0.509,0.004,766,718,0.004,134,3359,360.0,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5225.0,38.8,39.2,50.2,50.8,0.473,-0.527,0.004,210,759,0.004,1370,3507,632.0,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5230.0,36.5,36.9,52.9,53.5,0.455,-0.545,0.004,343,1503,0.004,228,4062,228.40000000000003,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5235.0,34.4,34.8,55.8,56.4,0.437,-0.563,0.004,77,574,0.004,291,2416,147.2,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5240.0,32.3,32.7,58.7,59.3,0.419,-0.581,0.004,310,1044,0.004,455,4349,306.0,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5245.0,30.4,30.7,61.7,62.4,0.402,-0.598,0.003,98,519,0.003,147,3111,73.5,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5250.0,28.5,28.9,64.8,65.5,0.385,-0.615,0.003,561,1627,0.003,1887,8435,734.4,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5255.0,26.7,27.1,68.1,68.7,0.368,-0.632,0.003,177,877,0.003,110,2218,86.1,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5260.0,25.1,25.4,71.4,72.0,0.351,-0.649,0.003,96,1296,0.003,180,2572,82.80000000000001,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5265.0,23.5,23.8,74.8,75.5,0.335,-0.665,0.003,181,894,0.003,111,2451,87.60000000000001,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5270.0,22.0,22.3,78.3,79.0,0.319,-0.681,0.003,106,1112,0.003,307,3324,123.9,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5275.0,20.5,20.9,81.9,82.6,0.304,-0.696,0.003,188,1649,0.003,230,3797,125.4,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5280.0,19.2,19.6,85.4,86.4,0.289,-0.711,0.003,383,2965,0.003,123,3153,151.8,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5285.0,18.0,18.3,89.2,90.1,0.274,-0.726,0.003,120,1484,0.003,67,2516,56.1,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5290.0,16.8,17.1,93.1,93.9,0.26,-0.74,0.003,503,2176,0.003,227,4297,219.00000000000003,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5295.0,15.7,16.0,96.9,97.8,0.247,-0.753,0.003,168,1945,0.003,193,3108,108.3,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5300.0,14.7,15.0,100.9,101.8,0.234,-0.766,0.003,1497,8892,0.003,744,9542,672.3,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5305.0,13.7,14.0,104.9,105.8,0.221,-0.779,0.003,287,2442,0.003,229,2177,154.8,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5310.0,12.8,13.1,109.0,109.9,0.209,-0.79,0.003,469,3770,0.003,215,3585,205.2,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5315.0,12.0,12.2,113.1,114.1,0.198,-0.802,0.002,180,2478,0.002,90,1768,54.0,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5320.0,11.2,11.4,117.3,118.3,0.187,-0.813,0.002,248,4090,0.002,377,2755,125.0,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5325.0,10.4,10.7,121.7,122.6,0.177,-0.823,0.002,509,3636,0.002,1038,2017,309.40000000000003,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5330.0,9.7,10.0,125.8,126.9,0.167,-0.833,0.002,144,3449,0.002,256,2478,80.0,13447.699999999995]
["2025-04-10T11:56:50.000000000",5214.57,5335.0,9.1,9.3,130.2,131.3,0.158,-0.842,0.002,109,2750,0.002,79,1179,37.6,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5090.0,134.9,136.2,9.7,9.9,0.849,-0.151,0.002,99,9,0.002,111,3664,42.00000000000001,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5095.0,130.5,132.1,10.3,10.5,0.841,-0.16,0.002,157,31,0.002,237,2341,78.8,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5100.0,126.2,127.6,10.9,11.2,0.831,-0.168,0.002,1108,143,0.002,4077,13841,1037.0,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5105.0,121.9,123.2,11.6,11.9,0.822,-0.178,0.002,85,44,0.002,56,1965,28.200000000000003,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5110.0,117.7,118.9,12.4,12.6,0.813,-0.187,0.002,93,4,0.002,294,1874,77.4,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5115.0,113.4,114.7,13.2,13.4,0.802,-0.198,0.002,64,17,0.002,1219,1899,256.6,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5120.0,109.3,110.7,14.0,14.3,0.792,-0.208,0.002,281,71,0.002,222,2225,100.6,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5125.0,105.2,106.6,14.9,15.2,0.78,-0.219,0.002,130,51,0.002,751,2164,176.2,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5130.0,101.2,102.5,15.9,16.2,0.769,-0.231,0.003,94,39,0.003,157,2792,75.30000000000001,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5135.0,97.3,98.4,16.9,17.2,0.757,-0.244,0.003,67,32,0.003,57,1772,37.2,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5140.0,93.4,94.6,18.0,18.3,0.744,-0.256,0.003,85,77,0.003,135,2782,66.0,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5145.0,89.6,90.6,19.1,19.5,0.731,-0.269,0.003,62,28,0.003,87,2261,44.7,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5150.0,85.8,87.0,20.4,20.7,0.717,-0.283,0.003,1015,223,0.003,6230,11318,2173.5,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5155.0,82.3,83.0,21.7,22.0,0.703,-0.297,0.003,51,86,0.003,22,2240,21.9,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5160.0,78.6,79.3,23.1,23.4,0.688,-0.312,0.003,429,46,0.003,509,2691,281.4,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5165.0,75.1,75.8,24.5,24.9,0.673,-0.327,0.003,97,73,0.003,130,2165,68.10000000000001,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5170.0,71.7,72.4,26.1,26.4,0.657,-0.342,0.003,529,127,0.003,414,3721,282.9,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5175.0,68.3,69.0,27.7,28.1,0.642,-0.358,0.003,211,83,0.003,1577,2875,536.4,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5180.0,65.0,65.7,29.4,29.8,0.626,-0.374,0.003,504,691,0.003,335,3304,251.70000000000005,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5185.0,61.8,62.5,31.2,31.6,0.609,-0.391,0.003,77,77,0.003,90,2579,50.1,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5190.0,58.7,59.4,33.1,33.5,0.592,-0.407,0.003,178,75,0.003,178,3614,106.8,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5195.0,55.7,56.4,35.1,35.5,0.575,-0.425,0.003,141,49,0.003,218,3950,107.7,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5200.0,52.8,53.4,37.2,37.6,0.558,-0.442,0.004,1496,723,0.004,3459,14966,1982.0,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5205.0,50.0,50.5,39.4,39.8,0.54,-0.459,0.004,203,302,0.004,120,2992,129.20000000000002,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5210.0,47.3,47.7,41.7,42.1,0.523,-0.477,0.004,303,193,0.004,72,3899,150.0,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5215.0,44.7,45.1,44.0,44.5,0.505,-0.495,0.004,157,366,0.004,156,2693,125.2,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5220.0,42.2,42.6,46.5,47.1,0.487,-0.513,0.004,766,721,0.004,134,3382,360.0,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5225.0,39.8,40.2,49.0,49.7,0.469,-0.531,0.004,210,764,0.004,1370,3529,632.0,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5230.0,37.5,37.9,51.7,52.4,0.451,-0.549,0.004,343,1517,0.004,228,4064,228.40000000000003,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5235.0,35.3,35.7,54.5,55.2,0.433,-0.566,0.004,77,589,0.004,291,2419,147.2,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5240.0,33.3,33.6,57.4,58.1,0.416,-0.584,0.004,310,1045,0.004,455,4354,306.0,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5245.0,31.3,31.6,60.4,61.1,0.399,-0.601,0.003,98,529,0.003,147,3111,73.5,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5250.0,29.4,29.6,63.5,64.2,0.382,-0.618,0.003,561,1651,0.003,1887,8442,734.4,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5255.0,27.6,27.8,66.7,67.4,0.364,-0.635,0.003,177,878,0.003,110,2218,86.1,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5260.0,25.9,26.1,70.0,70.6,0.348,-0.652,0.003,96,1297,0.003,180,2572,82.80000000000001,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5265.0,24.2,24.5,73.3,74.0,0.332,-0.668,0.003,181,896,0.003,111,2451,87.60000000000001,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5270.0,22.7,23.0,76.8,77.5,0.316,-0.684,0.003,106,1113,0.003,307,3325,123.9,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5275.0,21.3,21.5,80.3,81.0,0.301,-0.699,0.003,188,1649,0.003,230,3797,125.4,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5280.0,19.9,20.1,83.6,84.8,0.286,-0.714,0.003,383,2965,0.003,123,3163,151.8,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5285.0,18.6,18.8,87.3,88.5,0.272,-0.728,0.003,120,1484,0.003,67,2516,56.1,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5290.0,17.4,17.6,91.2,92.3,0.258,-0.742,0.003,503,2180,0.003,227,4307,219.00000000000003,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5295.0,16.3,16.5,95.3,96.2,0.245,-0.755,0.003,168,1955,0.003,193,3108,108.3,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5300.0,15.1,15.4,98.7,100.1,0.232,-0.768,0.003,1497,8945,0.003,744,9542,672.3,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5305.0,14.2,14.4,102.8,104.1,0.219,-0.781,0.003,287,2443,0.003,229,2177,154.8,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5310.0,13.3,13.5,106.8,108.2,0.208,-0.792,0.003,469,3781,0.003,215,3585,205.2,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5315.0,12.4,12.6,111.0,112.3,0.197,-0.803,0.002,180,2478,0.002,90,1768,54.0,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5320.0,11.6,11.7,115.0,116.5,0.185,-0.814,0.002,248,4090,0.002,377,2755,125.0,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5325.0,10.8,11.0,119.4,120.8,0.175,-0.825,0.002,509,3640,0.002,1038,2018,309.40000000000003,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5330.0,10.1,10.3,123.5,125.0,0.166,-0.834,0.002,144,3449,0.002,256,2478,80.0,13447.699999999995]
["2025-04-10T11:57:03.000000000",5214.74,5335.0,9.4,9.6,128.0,129.4,0.156,-0.844,0.002,109,2750,0.002,79,1179,37.6,13447.699999999995]
["2025-04-10T11:57:14.000000000",5216.27,5095.0,131.8,132.9,10.1,10.4,0.841,-0.159,0.002,157,31,0.002,237,2351,78.8,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5100.0,127.4,128.5,10.9,11.0,0.833,-0.167,0.002,1108,143,0.002,4077,13879,1037.0,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5105.0,123.1,124.3,11.4,11.7,0.824,-0.176,0.002,85,44,0.002,56,1965,28.200000000000003,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5110.0,118.8,120.0,12.1,12.4,0.814,-0.186,0.002,93,4,0.002,294,1876,77.4,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5115.0,114.6,115.8,12.9,13.2,0.803,-0.197,0.002,64,17,0.002,1219,1905,256.6,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5120.0,110.5,111.6,13.8,14.0,0.793,-0.207,0.002,281,71,0.002,222,2226,100.6,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5125.0,106.4,107.5,14.6,14.9,0.782,-0.218,0.002,130,51,0.002,751,2165,176.2,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5130.0,102.4,103.5,15.6,15.9,0.77,-0.23,0.003,94,39,0.003,157,2792,75.30000000000001,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5135.0,98.3,99.5,16.6,16.9,0.758,-0.242,0.003,67,32,0.003,57,1782,37.2,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5140.0,94.5,95.5,17.7,18.0,0.745,-0.255,0.003,85,77,0.003,135,2782,66.0,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5145.0,90.6,91.7,18.8,19.2,0.732,-0.268,0.003,62,28,0.003,87,2262,44.7,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5150.0,86.8,87.8,20.0,20.4,0.719,-0.281,0.003,1015,223,0.003,6230,11467,2173.5,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5155.0,83.2,83.9,21.3,21.7,0.705,-0.295,0.003,51,86,0.003,22,2240,21.9,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5160.0,79.6,80.3,22.7,23.0,0.69,-0.31,0.003,429,46,0.003,509,2702,281.4,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5165.0,76.0,76.7,24.1,24.5,0.675,-0.325,0.003,97,73,0.003,130,2167,68.10000000000001,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5170.0,72.6,73.2,25.6,26.0,0.66,-0.34,0.003,529,127,0.003,414,3722,282.9,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5175.0,69.2,69.8,27.2,27.6,0.644,-0.356,0.003,211,84,0.003,1577,2880,536.4,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5180.0,65.9,66.5,28.9,29.3,0.628,-0.372,0.003,504,691,0.003,335,3310,251.70000000000005,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5185.0,62.6,63.3,30.7,31.1,0.611,-0.389,0.003,77,77,0.003,90,2586,50.1,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5190.0,59.5,60.2,32.5,32.9,0.595,-0.406,0.003,178,75,0.003,178,3624,106.8,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5195.0,56.5,57.1,34.5,34.9,0.577,-0.423,0.003,141,49,0.003,218,3963,107.7,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5200.0,53.6,54.1,36.6,37.0,0.56,-0.44,0.003,1496,724,0.003,3459,15017,1486.5000000000002,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5205.0,50.8,51.3,38.7,39.1,0.543,-0.457,0.004,203,302,0.004,120,2996,129.20000000000002,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5210.0,48.1,48.6,41.0,41.4,0.525,-0.475,0.004,303,193,0.004,72,3905,150.0,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5215.0,45.5,45.9,43.3,43.7,0.507,-0.493,0.004,157,372,0.004,156,2704,125.2,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5220.0,42.9,43.3,45.8,46.2,0.489,-0.511,0.004,766,721,0.004,134,3412,360.0,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5225.0,40.5,40.9,48.3,48.7,0.471,-0.529,0.004,210,767,0.004,1370,3543,632.0,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5230.0,38.2,38.5,51.0,51.6,0.454,-0.546,0.004,343,1524,0.004,228,4090,228.40000000000003,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5235.0,35.9,36.3,53.7,54.4,0.436,-0.564,0.004,77,590,0.004,291,2421,147.2,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5240.0,33.8,34.2,56.6,57.2,0.418,-0.582,0.004,310,1048,0.004,455,4355,306.0,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5245.0,31.8,32.1,59.6,60.2,0.401,-0.599,0.003,98,531,0.003,147,3111,73.5,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5250.0,29.9,30.2,62.6,63.4,0.384,-0.616,0.003,561,1654,0.003,1887,8452,734.4,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5255.0,28.0,28.4,65.8,66.4,0.367,-0.633,0.003,177,879,0.003,110,2218,86.1,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5260.0,26.3,26.6,69.0,69.7,0.351,-0.649,0.003,96,1300,0.003,180,2572,82.80000000000001,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5265.0,24.7,25.0,72.4,73.2,0.334,-0.666,0.003,181,900,0.003,111,2451,87.60000000000001,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5270.0,23.1,23.4,75.8,76.5,0.319,-0.681,0.003,106,1113,0.003,307,3325,123.9,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5275.0,21.6,21.9,79.3,80.0,0.303,-0.697,0.003,188,1651,0.003,230,3797,125.4,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5280.0,20.2,20.5,82.7,83.8,0.289,-0.711,0.003,383,2967,0.003,123,3165,151.8,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5285.0,18.9,19.2,86.4,87.5,0.274,-0.726,0.003,120,1485,0.003,67,2516,56.1,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5290.0,17.7,18.0,90.2,91.2,0.26,-0.74,0.003,503,2181,0.003,227,4309,219.00000000000003,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5295.0,16.5,16.8,94.1,95.1,0.247,-0.753,0.003,168,1955,0.003,193,3108,108.3,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5300.0,15.4,15.7,98.0,99.0,0.234,-0.766,0.003,1497,9227,0.003,744,9542,672.3,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5305.0,14.4,14.7,101.9,103.0,0.221,-0.779,0.003,287,2503,0.003,229,2177,154.8,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5310.0,13.5,13.7,106.0,107.1,0.21,-0.79,0.003,469,3782,0.003,215,3585,205.2,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5315.0,12.6,12.8,110.1,111.3,0.198,-0.802,0.002,180,2478,0.002,90,1768,54.0,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5320.0,11.7,12.0,114.2,115.3,0.188,-0.812,0.002,248,4090,0.002,377,2755,125.0,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5325.0,11.0,11.2,118.5,119.5,0.177,-0.823,0.002,509,3640,0.002,1038,2019,309.40000000000003,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5330.0,10.2,10.5,122.7,123.8,0.167,-0.833,0.002,144,3462,0.002,256,2478,80.0,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5335.0,9.6,9.8,127.0,128.2,0.158,-0.842,0.002,109,2750,0.002,79,1179,37.6,12997.999999999996]
["2025-04-10T11:57:14.000000000",5216.27,5340.0,8.9,9.2,131.4,132.5,0.149,-0.851,0.002,146,4117,0.002,293,1211,87.79999999999998,12997.999999999996]
["2025-04-10T11:57:25.000000000",5216.18,5095.0,130.7,131.7,10.4,10.5,0.842,-0.158,0.002,157,31,0.002,237,2359,78.8,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5100.0,126.4,127.4,11.0,11.2,0.834,-0.166,0.002,1108,143,0.002,4077,14004,1037.0,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5105.0,122.0,123.1,11.7,11.9,0.824,-0.176,0.002,85,44,0.002,56,1965,28.200000000000003,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5110.0,117.7,118.8,12.4,12.7,0.814,-0.186,0.002,93,4,0.002,294,1896,77.4,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5115.0,113.5,114.6,13.2,13.5,0.804,-0.195,0.002,64,17,0.002,1219,1906,256.6,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5120.0,109.5,110.6,14.1,14.3,0.794,-0.206,0.002,281,71,0.002,222,2228,100.6,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5125.0,105.4,106.4,15.0,15.3,0.783,-0.217,0.002,130,51,0.002,751,2165,176.2,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5130.0,101.3,102.4,15.9,16.2,0.771,-0.229,0.003,94,39,0.003,157,2797,75.30000000000001,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5135.0,97.4,98.4,16.9,17.3,0.759,-0.241,0.003,67,32,0.003,57,1783,37.2,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5140.0,93.5,94.4,18.0,18.4,0.747,-0.253,0.003,85,77,0.003,135,2784,66.0,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5145.0,89.6,90.6,19.2,19.5,0.734,-0.266,0.003,62,28,0.003,87,2262,44.7,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5150.0,85.9,86.9,20.4,20.8,0.721,-0.279,0.003,1015,223,0.003,6230,11480,2173.5,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5155.0,82.2,83.1,21.7,22.1,0.706,-0.293,0.003,51,86,0.003,22,2261,21.9,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5160.0,78.8,79.4,23.1,23.4,0.692,-0.308,0.003,429,46,0.003,509,2718,281.4,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5165.0,75.3,75.9,24.6,24.9,0.677,-0.323,0.003,97,73,0.003,130,2168,68.10000000000001,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5170.0,71.8,72.4,26.1,26.5,0.662,-0.338,0.003,529,128,0.003,414,3724,282.9,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5175.0,68.4,69.0,27.7,28.1,0.646,-0.354,0.003,211,84,0.003,1577,2880,536.4,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5180.0,65.1,65.8,29.4,29.8,0.63,-0.37,0.003,504,691,0.003,335,3310,251.70000000000005,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5185.0,61.9,62.6,31.2,31.6,0.613,-0.387,0.003,77,77,0.003,90,2621,50.1,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5190.0,58.8,59.3,33.1,33.5,0.597,-0.404,0.003,178,75,0.003,178,3632,106.8,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5195.0,55.8,56.3,35.0,35.5,0.579,-0.421,0.003,141,49,0.003,218,3972,107.7,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5200.0,52.9,53.4,37.1,37.6,0.562,-0.438,0.004,1496,724,0.004,3459,15168,1982.0,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5205.0,50.1,50.5,39.3,39.8,0.544,-0.456,0.004,203,302,0.004,120,3006,129.20000000000002,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5210.0,47.4,47.8,41.6,42.0,0.527,-0.473,0.004,303,193,0.004,72,3907,150.0,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5215.0,44.8,45.1,44.0,44.4,0.509,-0.491,0.004,157,373,0.004,156,2718,125.2,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5220.0,42.3,42.6,46.5,46.9,0.491,-0.509,0.004,766,721,0.004,134,3413,360.0,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5225.0,39.9,40.2,49.0,49.5,0.473,-0.527,0.004,210,767,0.004,1370,3543,632.0,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5230.0,37.6,37.9,51.7,52.2,0.455,-0.545,0.004,343,1525,0.004,228,4090,228.40000000000003,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5235.0,35.4,35.7,54.5,55.0,0.438,-0.562,0.004,77,591,0.004,291,2421,147.2,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5240.0,33.3,33.6,57.4,57.9,0.42,-0.58,0.004,310,1048,0.004,455,4355,306.0,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5245.0,31.3,31.6,60.3,60.9,0.403,-0.597,0.003,98,532,0.003,147,3111,73.5,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5250.0,29.4,29.7,63.4,64.0,0.386,-0.614,0.003,561,1656,0.003,1887,8452,734.4,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5255.0,27.6,27.9,66.6,67.1,0.369,-0.631,0.003,177,915,0.003,110,2218,86.1,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5260.0,25.8,26.1,69.9,70.4,0.352,-0.648,0.003,96,1300,0.003,180,2572,82.80000000000001,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5265.0,24.2,24.5,73.2,73.8,0.336,-0.664,0.003,181,900,0.003,111,2451,87.60000000000001,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5270.0,22.7,23.0,76.7,77.3,0.32,-0.68,0.003,106,1114,0.003,307,3325,123.9,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5275.0,21.2,21.5,80.2,80.8,0.305,-0.695,0.003,188,1651,0.003,230,3797,125.4,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5280.0,19.9,20.1,83.8,84.8,0.29,-0.71,0.003,383,2967,0.003,123,3165,151.8,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5285.0,18.7,18.9,87.5,88.5,0.276,-0.724,0.003,120,1486,0.003,67,2516,56.1,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5290.0,17.4,17.6,91.4,92.3,0.262,-0.738,0.003,503,2185,0.003,227,4309,219.00000000000003,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5295.0,16.2,16.5,95.2,96.1,0.248,-0.752,0.003,168,1966,0.003,193,3108,108.3,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5300.0,15.2,15.4,99.0,100.1,0.235,-0.765,0.003,1497,9237,0.003,744,9542,672.3,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5305.0,14.2,14.4,103.0,104.1,0.223,-0.777,0.003,287,2503,0.003,229,2177,154.8,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5310.0,13.2,13.5,107.1,108.2,0.211,-0.789,0.003,469,3786,0.003,215,3585,205.2,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5315.0,12.4,12.6,111.3,112.3,0.199,-0.801,0.002,180,2479,0.002,90,1768,54.0,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5320.0,11.6,11.8,115.3,116.5,0.189,-0.811,0.002,248,4090,0.002,377,2756,125.0,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5325.0,10.8,11.0,119.7,120.7,0.178,-0.822,0.002,509,3640,0.002,1038,2020,309.40000000000003,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5330.0,10.1,10.3,123.8,125.0,0.168,-0.832,0.002,144,3463,0.002,256,2479,80.0,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5335.0,9.4,9.6,128.3,129.4,0.159,-0.841,0.002,109,2751,0.002,79,1179,37.6,13493.499999999996]
["2025-04-10T11:57:25.000000000",5216.18,5340.0,8.8,9.0,132.5,133.7,0.15,-0.85,0.002,146,4122,0.002,293,1211,87.79999999999998,13493.499999999996]
["2025-04-10T11:57:37.000000000",5213.49,5090.0,131.9,133.1,10.3,10.4,0.85,-0.15,0.002,99,9,0.002,111,3695,42.00000000000001,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5095.0,127.6,128.7,11.0,11.1,0.842,-0.158,0.002,157,31,0.002,237,2361,78.8,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5100.0,123.2,124.4,11.6,11.8,0.834,-0.166,0.002,1108,143,0.002,4077,14014,1037.0,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5105.0,119.0,120.2,12.4,12.5,0.824,-0.176,0.002,85,44,0.002,56,1965,28.200000000000003,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5110.0,114.8,115.9,13.2,13.3,0.814,-0.186,0.002,93,4,0.002,294,1900,77.4,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5115.0,110.6,111.7,14.0,14.1,0.804,-0.195,0.002,64,17,0.002,1219,1927,256.6,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5120.0,106.5,107.6,14.9,15.1,0.794,-0.206,0.002,281,71,0.002,222,2230,100.6,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5125.0,102.5,103.6,15.8,16.0,0.783,-0.217,0.002,130,51,0.002,751,2166,176.2,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5130.0,98.5,99.6,16.8,17.0,0.771,-0.229,0.003,94,39,0.003,157,2802,75.30000000000001,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5135.0,94.6,95.6,17.8,18.1,0.759,-0.241,0.003,67,32,0.003,57,1783,37.2,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5140.0,90.7,91.8,19.0,19.3,0.747,-0.253,0.003,85,77,0.003,135,2800,66.0,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5145.0,87.0,88.0,20.2,20.5,0.734,-0.266,0.003,62,28,0.003,87,2270,44.7,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5150.0,83.3,84.3,21.5,21.7,0.721,-0.279,0.003,1015,223,0.003,6230,11486,2173.5,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5155.0,79.6,80.6,22.8,23.1,0.706,-0.293,0.003,51,86,0.003,22,2292,21.9,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5160.0,76.2,76.9,24.3,24.6,0.692,-0.308,0.003,429,46,0.003,509,2745,281.4,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5165.0,72.6,73.4,25.8,26.1,0.677,-0.323,0.003,97,73,0.003,130,2169,68.10000000000001,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5170.0,69.3,70.0,27.4,27.7,0.662,-0.338,0.003,529,128,0.003,414,3738,282.9,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5175.0,66.0,66.6,29.0,29.4,0.646,-0.354,0.003,211,84,0.003,1577,2880,536.4,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5180.0,62.7,63.4,30.8,31.2,0.63,-0.37,0.003,504,691,0.003,335,3312,251.70000000000005,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5185.0,59.7,60.2,32.7,33.0,0.613,-0.387,0.003,77,77,0.003,90,2622,50.1,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5190.0,56.6,57.2,34.6,35.0,0.597,-0.404,0.003,178,75,0.003,178,3632,106.8,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5195.0,53.7,54.2,36.6,37.1,0.579,-0.421,0.003,141,49,0.003,218,3974,107.7,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5200.0,51.0,51.4,38.7,39.2,0.562,-0.438,0.004,1496,724,0.004,3459,15446,1982.0,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5205.0,48.1,48.6,41.0,41.5,0.544,-0.456,0.004,203,305,0.004,120,3011,129.20000000000002,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5210.0,45.5,46.0,43.3,43.8,0.527,-0.473,0.004,303,197,0.004,72,3914,150.0,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5215.0,43.0,43.4,45.8,46.3,0.509,-0.491,0.004,157,477,0.004,156,2730,125.2,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5220.0,40.5,41.0,48.3,48.8,0.491,-0.509,0.004,766,826,0.004,134,3416,360.0,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5225.0,38.2,38.6,51.0,51.5,0.473,-0.527,0.004,210,768,0.004,1370,3545,632.0,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5230.0,35.9,36.4,53.7,54.3,0.455,-0.545,0.004,343,1525,0.004,228,4096,228.40000000000003,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5235.0,33.8,34.2,56.5,57.1,0.438,-0.562,0.004,77,591,0.004,291,2427,147.2,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5240.0,31.8,32.2,59.5,60.0,0.42,-0.58,0.004,310,1048,0.004,455,4362,306.0,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5245.0,29.8,30.2,62.5,63.2,0.403,-0.597,0.003,98,533,0.003,147,3127,73.5,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5250.0,28.0,28.4,65.6,66.3,0.386,-0.614,0.003,561,1661,0.003,1887,8464,734.4,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5255.0,26.3,26.6,68.9,69.6,0.369,-0.631,0.003,177,919,0.003,110,2218,86.1,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5260.0,24.6,24.9,72.2,73.0,0.352,-0.648,0.003,96,1303,0.003,180,2573,82.80000000000001,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5265.0,23.1,23.4,75.6,76.4,0.336,-0.664,0.003,181,900,0.003,111,2451,87.60000000000001,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5270.0,21.6,21.9,79.1,79.9,0.32,-0.68,0.003,106,1119,0.003,307,3325,123.9,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5275.0,20.2,20.5,82.7,83.5,0.305,-0.695,0.003,188,1659,0.003,230,3806,125.4,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5280.0,18.9,19.1,86.4,87.4,0.29,-0.71,0.003,383,2970,0.003,123,3165,151.8,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5285.0,17.7,17.9,90.1,91.2,0.276,-0.724,0.003,120,1488,0.003,67,2516,56.1,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5290.0,16.5,16.7,94.1,95.0,0.262,-0.738,0.003,503,2187,0.003,227,4319,219.00000000000003,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5295.0,15.4,15.6,97.8,99.0,0.248,-0.752,0.003,168,1966,0.003,193,3109,108.3,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5300.0,14.4,14.6,101.8,102.9,0.235,-0.765,0.003,1497,9243,0.003,744,9542,672.3,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5305.0,13.5,13.7,105.9,107.0,0.223,-0.777,0.003,287,2509,0.003,229,2185,154.8,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5310.0,12.6,12.8,110.1,111.1,0.211,-0.789,0.003,469,3790,0.003,215,3585,205.2,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5315.0,11.8,11.9,114.1,115.3,0.199,-0.801,0.002,180,2486,0.002,90,1768,54.0,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5320.0,11.0,11.2,118.3,119.5,0.189,-0.811,0.002,248,4099,0.002,377,2756,125.0,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5325.0,10.3,10.4,122.6,123.8,0.178,-0.822,0.002,509,3640,0.002,1038,2020,309.40000000000003,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5330.0,9.6,9.8,127.0,128.1,0.168,-0.832,0.002,144,3468,0.002,256,2479,80.0,13447.699999999995]
["2025-04-10T11:57:37.000000000",5213.49,5335.0,8.9,9.1,131.3,132.5,0.159,-0.841,0.002,109,2765,0.002,79,1179,37.6,13447.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5085.0,132.7,133.9,10.4,10.7,0.847,-0.153,0.002,467,23,0.002,160,1951,125.4,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5090.0,128.1,129.4,11.0,11.3,0.839,-0.161,0.002,99,9,0.002,111,3722,42.00000000000001,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5095.0,124.0,125.1,11.7,12.0,0.83,-0.17,0.002,157,31,0.002,237,2381,78.8,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5100.0,119.8,120.8,12.5,12.7,0.821,-0.179,0.002,1108,143,0.002,4077,14042,1037.0,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5105.0,115.3,116.6,13.2,13.4,0.811,-0.189,0.002,85,44,0.002,56,1971,28.200000000000003,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5110.0,111.2,112.4,14.1,14.4,0.801,-0.199,0.002,93,4,0.002,294,1905,77.4,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5115.0,107.2,108.3,15.0,15.3,0.791,-0.209,0.002,64,17,0.002,1219,1938,256.6,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5120.0,103.3,104.2,15.9,16.2,0.78,-0.22,0.002,281,71,0.002,222,2241,100.6,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5125.0,99.3,100.2,16.9,17.2,0.768,-0.232,0.003,130,51,0.003,751,2231,264.3,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5130.0,95.1,96.3,18.0,18.3,0.756,-0.244,0.003,94,39,0.003,157,2865,75.30000000000001,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5135.0,91.2,92.5,19.1,19.4,0.743,-0.257,0.003,67,32,0.003,57,1803,37.2,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5140.0,87.7,88.9,20.3,20.7,0.73,-0.27,0.003,85,77,0.003,135,2807,66.0,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5145.0,83.7,85.0,21.6,21.9,0.716,-0.283,0.003,62,28,0.003,87,2277,44.7,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5150.0,80.3,81.5,22.9,23.3,0.703,-0.297,0.003,1015,223,0.003,6230,11519,2173.5,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5155.0,76.5,77.7,24.4,24.7,0.688,-0.312,0.003,51,86,0.003,22,2296,21.9,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5160.0,73.3,74.2,25.9,26.2,0.673,-0.327,0.003,429,46,0.003,509,2756,281.4,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5165.0,69.9,70.9,27.5,27.8,0.658,-0.342,0.003,97,73,0.003,130,2170,68.10000000000001,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5170.0,66.6,67.7,29.1,29.5,0.642,-0.358,0.003,529,128,0.003,414,3742,282.9,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5175.0,63.3,64.3,30.9,31.3,0.626,-0.374,0.003,211,84,0.003,1577,2890,536.4,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5180.0,60.2,61.1,32.7,33.1,0.609,-0.391,0.003,504,691,0.003,335,3322,251.70000000000005,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5185.0,57.0,58.0,34.7,35.1,0.593,-0.407,0.003,77,77,0.003,90,2627,50.1,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5190.0,54.2,55.0,36.7,37.1,0.576,-0.424,0.003,178,75,0.003,178,3634,106.8,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5195.0,51.5,52.1,38.9,39.3,0.558,-0.442,0.003,141,49,0.003,218,3975,107.7,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5200.0,48.8,49.4,41.1,41.5,0.541,-0.459,0.004,1496,730,0.004,3459,15500,1982.0,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5205.0,46.2,46.7,43.4,44.0,0.523,-0.477,0.004,203,312,0.004,120,3048,129.20000000000002,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5210.0,43.6,44.0,45.9,46.5,0.505,-0.494,0.004,303,204,0.004,72,3918,150.0,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5215.0,41.2,41.6,48.4,49.0,0.488,-0.512,0.004,157,488,0.004,156,2798,125.2,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5220.0,38.8,39.2,50.9,51.8,0.47,-0.53,0.004,766,842,0.004,134,3471,360.0,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5225.0,36.6,37.0,53.7,54.6,0.452,-0.548,0.004,210,779,0.004,1370,3547,632.0,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5230.0,34.4,34.8,56.5,57.4,0.434,-0.566,0.004,343,1529,0.004,228,4098,228.40000000000003,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5235.0,32.4,32.8,59.4,60.4,0.417,-0.584,0.004,77,605,0.004,291,2430,147.2,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5240.0,30.4,30.8,62.4,63.4,0.399,-0.601,0.003,310,1056,0.003,455,4377,229.5,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5245.0,28.6,28.9,65.6,66.9,0.382,-0.618,0.003,98,545,0.003,147,3128,73.5,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5250.0,26.8,27.2,68.8,69.8,0.365,-0.635,0.003,561,1664,0.003,1887,8466,734.4,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5255.0,25.1,25.5,72.1,73.4,0.349,-0.651,0.003,177,924,0.003,110,2218,86.1,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5260.0,23.5,23.9,75.5,76.6,0.333,-0.667,0.003,96,1306,0.003,180,2573,82.80000000000001,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5265.0,22.0,22.4,79.0,80.4,0.317,-0.683,0.003,181,901,0.003,111,2451,87.60000000000001,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5270.0,20.6,21.0,82.6,83.7,0.302,-0.698,0.003,106,1120,0.003,307,3325,123.9,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5275.0,19.3,19.6,86.3,87.4,0.287,-0.713,0.003,188,1666,0.003,230,3806,125.4,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5280.0,18.0,18.4,90.0,91.4,0.272,-0.728,0.003,383,2985,0.003,123,3166,151.8,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5285.0,16.9,17.2,93.8,95.2,0.258,-0.741,0.003,120,1494,0.003,67,2517,56.1,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5290.0,15.7,16.0,97.7,98.8,0.245,-0.755,0.003,503,2188,0.003,227,4331,219.00000000000003,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5295.0,14.7,15.0,101.6,103.0,0.232,-0.768,0.003,168,1967,0.003,193,3112,108.3,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5300.0,13.7,14.0,105.7,106.8,0.22,-0.78,0.003,1497,9307,0.003,744,9546,672.3,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5305.0,12.8,13.1,109.7,111.0,0.208,-0.792,0.003,287,2512,0.003,229,2185,154.8,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5310.0,12.0,12.3,113.9,115.1,0.197,-0.803,0.002,469,3790,0.002,215,3585,136.8,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5315.0,11.2,11.5,118.1,119.5,0.186,-0.814,0.002,180,2487,0.002,90,1768,54.0,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5320.0,10.5,10.7,122.5,123.5,0.176,-0.824,0.002,248,4099,0.002,377,2756,125.0,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5325.0,9.8,10.0,126.6,127.8,0.167,-0.833,0.002,509,3640,0.002,1038,2020,309.40000000000003,13478.699999999995]
["2025-04-10T11:57:48.000000000",5208.5,5330.0,9.1,9.4,131.0,132.2,0.157,-0.843,0.002,144,3469,0.002,256,2479,80.0,13478.699999999995]
["2025-04-10T11:58:00.000000000",5206.33,5085.0,131.1,132.1,10.8,10.9,0.84,-0.16,0.002,467,23,0.002,160,1951,125.4,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5090.0,126.6,127.8,11.4,11.6,0.831,-0.169,0.002,99,9,0.002,111,3764,42.00000000000001,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5095.0,122.5,123.5,12.1,12.3,0.822,-0.178,0.002,157,31,0.002,237,2397,78.8,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5100.0,118.2,119.2,12.9,13.1,0.812,-0.188,0.002,1108,143,0.002,4077,14056,1037.0,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5105.0,113.9,114.9,13.7,13.9,0.802,-0.198,0.002,85,44,0.002,56,1976,28.200000000000003,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5110.0,109.6,111.0,14.6,14.8,0.792,-0.208,0.002,93,4,0.002,294,1927,77.4,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5115.0,105.7,106.9,15.4,15.7,0.781,-0.219,0.002,64,17,0.002,1219,1943,256.6,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5120.0,101.8,102.8,16.4,16.7,0.769,-0.231,0.003,281,71,0.003,222,2242,150.89999999999998,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5125.0,97.8,98.9,17.5,17.7,0.757,-0.242,0.003,130,51,0.003,751,2244,264.3,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5130.0,93.7,94.9,18.6,18.8,0.745,-0.255,0.003,94,39,0.003,157,2872,75.30000000000001,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5135.0,89.9,91.2,19.7,20.0,0.732,-0.268,0.003,67,32,0.003,57,1807,37.2,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5140.0,86.4,87.4,20.9,21.3,0.719,-0.281,0.003,85,77,0.003,135,2811,66.0,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5145.0,82.7,83.3,22.3,22.6,0.705,-0.295,0.003,62,28,0.003,87,2282,44.7,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5150.0,79.1,79.7,23.6,24.0,0.69,-0.309,0.003,1015,223,0.003,6230,11531,2173.5,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5155.0,75.5,76.1,25.1,25.4,0.676,-0.324,0.003,51,86,0.003,22,2300,21.9,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5160.0,72.1,72.7,26.7,27.0,0.661,-0.339,0.003,429,46,0.003,509,2776,281.4,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5165.0,68.7,69.3,28.3,28.6,0.645,-0.354,0.003,97,73,0.003,130,2176,68.10000000000001,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5170.0,65.4,66.0,30.0,30.3,0.629,-0.37,0.003,529,128,0.003,414,3744,282.9,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5175.0,62.3,62.9,31.8,32.1,0.613,-0.387,0.003,211,84,0.003,1577,2892,536.4,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5180.0,59.4,59.8,33.7,34.0,0.597,-0.403,0.003,504,691,0.003,335,3330,251.70000000000005,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5185.0,56.4,56.7,35.7,36.0,0.58,-0.42,0.003,77,77,0.003,90,2627,50.1,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5190.0,53.4,53.8,37.8,38.1,0.563,-0.437,0.003,178,81,0.003,178,3655,106.8,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5195.0,50.6,51.0,40.0,40.3,0.546,-0.454,0.003,141,49,0.003,218,3987,107.7,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5200.0,48.0,48.3,42.2,42.6,0.528,-0.471,0.003,1496,738,0.003,3459,15541,1486.5000000000002,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5205.0,45.4,45.7,44.6,45.0,0.511,-0.489,0.004,203,314,0.004,120,3062,129.20000000000002,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5210.0,42.9,43.2,47.1,47.5,0.493,-0.507,0.004,303,209,0.004,72,3933,150.0,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5215.0,40.4,40.7,49.7,50.0,0.475,-0.525,0.004,157,496,0.004,156,2806,125.2,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5220.0,38.1,38.4,52.4,52.7,0.458,-0.542,0.004,766,849,0.004,134,3481,360.0,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5225.0,35.9,36.2,55.2,55.5,0.44,-0.56,0.004,210,789,0.004,1370,3568,632.0,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5230.0,33.8,34.1,58.0,58.4,0.422,-0.577,0.003,343,1531,0.003,228,4101,171.3,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5235.0,31.8,32.1,61.0,61.4,0.405,-0.595,0.003,77,607,0.003,291,2431,110.4,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5240.0,29.9,30.2,64.1,64.5,0.388,-0.612,0.003,310,1060,0.003,455,4379,229.5,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5245.0,28.1,28.3,67.3,67.7,0.372,-0.629,0.003,98,547,0.003,147,3140,73.5,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5250.0,26.3,26.6,70.6,70.9,0.355,-0.645,0.003,561,1665,0.003,1887,8485,734.4,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5255.0,24.7,25.0,73.9,74.3,0.339,-0.661,0.003,177,927,0.003,110,2219,86.1,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5260.0,23.1,23.4,77.4,77.7,0.323,-0.677,0.003,96,1306,0.003,180,2574,82.80000000000001,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5265.0,21.7,21.9,80.9,81.5,0.308,-0.692,0.003,181,903,0.003,111,2451,87.60000000000001,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5270.0,20.3,20.6,84.3,85.3,0.293,-0.707,0.003,106,1123,0.003,307,3327,123.9,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5275.0,19.0,19.3,88.0,88.6,0.278,-0.722,0.003,188,1667,0.003,230,3807,125.4,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5280.0,17.8,18.0,91.6,92.9,0.264,-0.736,0.003,383,2985,0.003,123,3168,151.8,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5285.0,16.6,16.9,95.5,96.7,0.251,-0.749,0.003,120,1504,0.003,67,2517,56.1,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5290.0,15.6,15.8,99.4,100.1,0.238,-0.762,0.003,503,2199,0.003,227,4331,219.00000000000003,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5295.0,14.5,14.8,103.3,104.6,0.226,-0.774,0.003,168,1979,0.003,193,3112,108.3,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5300.0,13.5,13.8,107.5,108.2,0.213,-0.787,0.003,1497,9323,0.003,744,9547,672.3,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5305.0,12.7,12.9,111.5,112.9,0.202,-0.798,0.002,287,2516,0.002,229,2185,103.2,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5310.0,11.9,12.1,115.7,116.8,0.191,-0.809,0.002,469,3793,0.002,215,3585,136.8,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5315.0,11.0,11.3,119.8,121.2,0.181,-0.819,0.002,180,2503,0.002,90,1768,54.0,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5320.0,10.4,10.6,124.2,125.3,0.171,-0.829,0.002,248,4100,0.002,377,2756,125.0,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5325.0,9.6,9.9,128.5,129.6,0.161,-0.839,0.002,509,3641,0.002,1038,2020,309.40000000000003,12887.999999999996]
["2025-04-10T11:58:00.000000000",5206.33,5330.0,9.1,9.2,132.9,133.9,0.152,-0.848,0.002,144,3471,0.002,256,2479,80.0,12887.999999999996]
["2025-04-10T11:58:11.000000000",5207.6,5085.0,133.5,134.4,10.3,10.5,0.842,-0.158,0.002,467,23,0.002,160,1953,125.4,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5090.0,129.2,130.2,10.9,11.2,0.833,-0.167,0.002,99,9,0.002,111,3772,42.00000000000001,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5095.0,124.8,125.8,11.6,11.9,0.824,-0.176,0.002,157,31,0.002,237,2399,78.8,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5100.0,120.5,121.5,12.3,12.6,0.815,-0.185,0.002,1108,143,0.002,4077,14069,1037.0,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5105.0,116.3,117.3,13.1,13.4,0.805,-0.195,0.002,85,44,0.002,56,1987,28.200000000000003,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5110.0,112.1,113.1,13.9,14.2,0.794,-0.205,0.002,93,4,0.002,294,1979,77.4,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5115.0,108.0,109.0,14.8,15.1,0.784,-0.216,0.002,64,17,0.002,1219,1978,256.6,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5120.0,104.0,104.9,15.7,16.0,0.772,-0.228,0.003,281,71,0.003,222,2244,150.89999999999998,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5125.0,100.0,100.8,16.7,17.0,0.76,-0.24,0.003,130,51,0.003,751,2247,264.3,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5130.0,96.1,97.0,17.8,18.1,0.748,-0.252,0.003,94,39,0.003,157,2885,75.30000000000001,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5135.0,92.2,93.1,18.9,19.2,0.735,-0.265,0.003,67,32,0.003,57,1808,37.2,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5140.0,88.4,89.3,20.1,20.4,0.722,-0.278,0.003,85,77,0.003,135,2816,66.0,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5145.0,84.8,85.4,21.3,21.7,0.708,-0.292,0.003,62,28,0.003,87,2284,44.7,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5150.0,81.1,81.7,22.7,23.0,0.694,-0.306,0.003,1015,223,0.003,6230,11671,2173.5,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5155.0,77.5,78.1,24.1,24.5,0.679,-0.321,0.003,51,86,0.003,22,2303,21.9,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5160.0,74.0,74.6,25.6,26.0,0.664,-0.336,0.003,429,46,0.003,509,2776,281.4,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5165.0,70.6,71.2,27.2,27.6,0.648,-0.352,0.003,97,73,0.003,130,2179,68.10000000000001,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5170.0,67.3,67.9,28.8,29.2,0.633,-0.367,0.003,529,128,0.003,414,3848,282.9,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5175.0,64.0,64.6,30.6,31.0,0.616,-0.384,0.003,211,84,0.003,1577,2898,536.4,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5180.0,60.9,61.5,32.4,32.8,0.6,-0.4,0.003,504,695,0.003,335,3345,251.70000000000005,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5185.0,57.8,58.4,34.3,34.8,0.583,-0.417,0.003,77,77,0.003,90,2630,50.1,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5190.0,54.9,55.3,36.4,36.8,0.566,-0.434,0.003,178,82,0.003,178,3655,106.8,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5195.0,52.0,52.4,38.5,38.9,0.549,-0.451,0.003,141,51,0.003,218,4001,107.7,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5200.0,49.2,49.6,40.7,41.2,0.531,-0.469,0.004,1496,738,0.004,3459,15586,1982.0,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5205.0,46.6,47.0,43.0,43.5,0.513,-0.487,0.004,203,323,0.004,120,3135,129.20000000000002,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5210.0,44.0,44.4,45.4,46.0,0.496,-0.504,0.004,303,214,0.004,72,3990,150.0,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5215.0,41.6,41.9,48.0,48.5,0.478,-0.522,0.004,157,497,0.004,156,2853,125.2,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5220.0,39.2,39.6,50.6,51.1,0.46,-0.54,0.004,766,852,0.004,134,3505,360.0,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5225.0,36.9,37.3,53.3,53.9,0.443,-0.557,0.004,210,789,0.004,1370,3597,632.0,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5230.0,34.8,35.1,56.1,56.7,0.425,-0.575,0.003,343,1536,0.003,228,4181,171.3,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5235.0,32.7,33.1,59.1,59.7,0.408,-0.592,0.003,77,610,0.003,291,2433,110.4,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5240.0,30.7,31.1,62.1,62.7,0.391,-0.609,0.003,310,1064,0.003,455,4382,229.5,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5245.0,28.9,29.2,65.2,65.8,0.374,-0.626,0.003,98,551,0.003,147,3144,73.5,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5250.0,27.1,27.4,68.5,69.1,0.358,-0.642,0.003,561,1670,0.003,1887,8499,734.4,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5255.0,25.5,25.8,71.8,72.4,0.342,-0.658,0.003,177,948,0.003,110,2220,86.1,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5260.0,23.9,24.2,75.2,75.8,0.326,-0.674,0.003,96,1309,0.003,180,2575,82.80000000000001,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5265.0,22.4,22.7,78.7,79.3,0.311,-0.689,0.003,181,903,0.003,111,2451,87.60000000000001,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5270.0,20.9,21.2,82.1,82.9,0.296,-0.704,0.003,106,1127,0.003,307,3327,123.9,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5275.0,19.6,19.9,85.7,86.6,0.281,-0.719,0.003,188,1671,0.003,230,3807,125.4,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5280.0,18.3,18.6,89.5,90.3,0.267,-0.733,0.003,383,3006,0.003,123,3168,151.8,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5285.0,17.1,17.4,93.3,94.2,0.253,-0.747,0.003,120,1505,0.003,67,2519,56.1,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5290.0,16.0,16.3,97.1,97.9,0.24,-0.76,0.003,503,2217,0.003,227,4335,219.00000000000003,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5295.0,15.0,15.2,101.1,101.9,0.228,-0.773,0.003,168,1983,0.003,193,3116,108.3,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5300.0,14.0,14.3,105.1,105.9,0.216,-0.784,0.003,1497,9364,0.003,744,9547,672.3,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5305.0,13.1,13.3,109.2,110.2,0.204,-0.796,0.002,287,2517,0.002,229,2185,103.2,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5310.0,12.2,12.5,113.4,114.3,0.193,-0.807,0.002,469,3795,0.002,215,3586,136.8,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5315.0,11.4,11.7,117.5,118.5,0.182,-0.818,0.002,180,2506,0.002,90,1768,54.0,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5320.0,10.7,10.9,121.7,122.7,0.173,-0.827,0.002,248,4141,0.002,377,2757,125.0,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5325.0,10.0,10.2,126.0,127.0,0.163,-0.837,0.002,509,3643,0.002,1038,2020,309.40000000000003,13383.499999999996]
["2025-04-10T11:58:11.000000000",5207.6,5330.0,9.3,9.5,130.4,131.4,0.154,-0.846,0.002,144,3471,0.002,256,2479,80.0,13383.499999999996]
["2025-04-10T11:58:23.000000000",5201.95,5080.0,131.6,132.7,10.8,10.9,0.85,-0.15,0.002,349,18,0.002,249,4477,119.60000000000002,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5085.0,127.2,128.3,11.4,11.6,0.842,-0.158,0.002,467,23,0.002,160,1955,125.4,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5090.0,122.9,124.0,12.1,12.3,0.833,-0.167,0.002,99,9,0.002,111,3786,42.00000000000001,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5095.0,118.7,119.8,12.9,13.0,0.824,-0.176,0.002,157,31,0.002,237,2411,78.8,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5100.0,114.5,115.6,13.7,13.8,0.815,-0.185,0.002,1108,143,0.002,4077,14100,1037.0,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5105.0,110.3,111.4,14.5,14.7,0.805,-0.195,0.002,85,44,0.002,56,1998,28.200000000000003,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5110.0,106.2,107.3,15.4,15.6,0.794,-0.205,0.002,93,4,0.002,294,1981,77.4,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5115.0,102.2,103.3,16.4,16.6,0.784,-0.216,0.002,64,17,0.002,1219,2010,256.6,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5120.0,98.3,99.3,17.4,17.6,0.772,-0.228,0.003,281,71,0.003,222,2272,150.89999999999998,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5125.0,94.4,95.4,18.5,18.7,0.76,-0.24,0.003,130,51,0.003,751,2261,264.3,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5130.0,90.6,91.6,19.7,19.9,0.748,-0.252,0.003,94,39,0.003,157,2899,75.30000000000001,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5135.0,86.8,87.8,20.9,21.1,0.735,-0.265,0.003,67,32,0.003,57,1808,37.2,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5140.0,83.1,84.1,22.2,22.4,0.722,-0.278,0.003,85,77,0.003,135,2821,66.0,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5145.0,79.5,80.4,23.6,23.9,0.708,-0.292,0.003,62,28,0.003,87,2285,44.7,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5150.0,75.9,76.5,25.0,25.3,0.694,-0.306,0.003,1015,223,0.003,6230,11689,2173.5,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5155.0,72.5,73.0,26.5,26.9,0.679,-0.321,0.003,51,96,0.003,22,2311,21.9,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5160.0,69.2,69.6,28.2,28.5,0.664,-0.336,0.003,429,46,0.003,509,2777,281.4,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5165.0,65.9,66.3,29.9,30.2,0.648,-0.352,0.003,97,73,0.003,130,2187,68.10000000000001,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5170.0,62.7,63.1,31.7,32.0,0.633,-0.367,0.003,529,128,0.003,414,3853,282.9,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5175.0,59.6,60.0,33.5,33.9,0.616,-0.384,0.003,211,84,0.003,1577,2898,536.4,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5180.0,56.6,57.0,35.5,35.9,0.6,-0.4,0.003,504,695,0.003,335,3347,251.70000000000005,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5185.0,53.7,54.1,37.6,38.0,0.583,-0.417,0.003,77,77,0.003,90,2640,50.1,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5190.0,50.9,51.3,39.8,40.2,0.566,-0.434,0.003,178,82,0.003,178,3663,106.8,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5195.0,48.2,48.5,42.0,42.5,0.549,-0.451,0.003,141,51,0.003,218,4007,107.7,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5200.0,45.6,45.9,44.2,44.8,0.531,-0.469,0.004,1496,745,0.004,3459,15605,1982.0,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5205.0,43.1,43.4,46.7,47.3,0.513,-0.487,0.004,203,327,0.004,120,3148,129.20000000000002,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5210.0,40.7,41.0,49.3,49.8,0.496,-0.504,0.004,303,227,0.004,72,3995,150.0,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5215.0,38.4,38.6,51.9,52.5,0.478,-0.522,0.004,157,501,0.004,156,2854,125.2,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5220.0,36.1,36.4,54.7,55.3,0.46,-0.54,0.004,766,853,0.004,134,3509,360.0,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5225.0,34.0,34.3,57.6,58.2,0.443,-0.557,0.004,210,890,0.004,1370,3598,632.0,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5230.0,32.0,32.3,60.6,61.2,0.425,-0.575,0.003,343,1540,0.003,228,4187,171.3,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5235.0,30.1,30.3,63.6,64.3,0.408,-0.592,0.003,77,714,0.003,291,2436,110.4,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5240.0,28.2,28.5,66.8,67.4,0.391,-0.609,0.003,310,1065,0.003,455,4412,229.5,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5245.0,26.5,26.7,70.1,70.7,0.374,-0.626,0.003,98,555,0.003,147,3144,73.5,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5250.0,24.8,25.1,73.4,74.1,0.358,-0.642,0.003,561,1679,0.003,1887,8526,734.4,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5255.0,23.3,23.5,76.9,77.5,0.342,-0.658,0.003,177,965,0.003,110,2220,86.1,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5260.0,21.8,22.0,80.4,81.0,0.326,-0.674,0.003,96,1310,0.003,180,2576,82.80000000000001,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5265.0,20.4,20.6,84.0,84.6,0.311,-0.689,0.003,181,913,0.003,111,2451,87.60000000000001,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5270.0,19.1,19.3,87.7,88.3,0.296,-0.704,0.003,106,1132,0.003,307,3327,123.9,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5275.0,17.9,18.0,91.2,92.1,0.281,-0.719,0.003,188,1673,0.003,230,3808,125.4,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5280.0,16.7,16.9,95.0,96.0,0.267,-0.733,0.003,383,3010,0.003,123,3168,151.8,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5285.0,15.6,15.8,98.9,99.9,0.253,-0.747,0.003,120,1506,0.003,67,2520,56.1,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5290.0,14.6,14.7,103.0,103.9,0.24,-0.76,0.003,503,2224,0.003,227,4353,219.00000000000003,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5295.0,13.6,13.8,107.0,107.9,0.228,-0.773,0.003,168,1989,0.003,193,3135,108.3,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5300.0,12.7,12.9,111.1,112.1,0.216,-0.784,0.003,1497,9397,0.003,744,9552,672.3,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5305.0,11.9,12.0,115.1,116.2,0.204,-0.796,0.002,287,2522,0.002,229,2185,103.2,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5310.0,11.1,11.3,119.4,120.5,0.193,-0.807,0.002,469,3795,0.002,215,3586,136.8,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5315.0,10.4,10.5,123.6,124.7,0.182,-0.818,0.002,180,2506,0.002,90,1768,54.0,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5320.0,9.7,9.8,128.0,129.0,0.173,-0.827,0.002,248,4141,0.002,377,2757,125.0,13423.099999999997]
["2025-04-10T11:58:23.000000000",5201.95,5325.0,9.1,9.2,132.4,133.4,0.163,-0.837,0.002,509,3646,0.002,1038,2024,309.40000000000003,13423.099999999997]
["2025-04-10T11:58:34.000000000",5199.3,5075.0,133.9,134.8,10.5,10.7,0.845,-0.155,0.002,339,13,0.002,200,3482,107.8,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5080.0,129.6,130.4,11.1,11.3,0.837,-0.163,0.002,349,18,0.002,249,4484,119.60000000000002,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5085.0,125.3,126.1,11.8,12.0,0.828,-0.172,0.002,467,23,0.002,160,1966,125.4,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5090.0,120.9,121.8,12.5,12.8,0.819,-0.181,0.002,99,9,0.002,111,3789,42.00000000000001,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5095.0,116.8,117.6,13.3,13.5,0.81,-0.19,0.002,157,31,0.002,237,2412,78.8,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5100.0,112.6,113.3,14.1,14.4,0.8,-0.2,0.002,1108,144,0.002,4077,14151,1037.0,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5105.0,108.3,109.3,15.0,15.3,0.789,-0.211,0.002,85,44,0.002,56,2000,28.200000000000003,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5110.0,104.3,105.2,15.9,16.2,0.778,-0.222,0.002,93,4,0.002,294,1983,77.4,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5115.0,100.2,101.2,16.9,17.2,0.767,-0.233,0.003,64,17,0.003,1219,2016,384.9,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5120.0,96.5,97.3,18.0,18.2,0.754,-0.246,0.003,281,71,0.003,222,2277,150.89999999999998,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5125.0,92.6,93.4,19.1,19.4,0.742,-0.258,0.003,130,51,0.003,751,2263,264.3,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5130.0,88.7,89.6,20.3,20.6,0.729,-0.271,0.003,94,39,0.003,157,2913,75.30000000000001,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5135.0,84.9,85.9,21.6,21.8,0.716,-0.285,0.003,67,32,0.003,57,1815,37.2,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5140.0,81.5,82.1,22.9,23.2,0.702,-0.298,0.003,85,80,0.003,135,2823,66.0,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5145.0,77.8,78.5,24.3,24.6,0.688,-0.312,0.003,62,28,0.003,87,2292,44.7,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5150.0,74.4,75.0,25.8,26.1,0.673,-0.327,0.003,1015,223,0.003,6230,11718,2173.5,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5155.0,70.9,71.5,27.4,27.7,0.658,-0.342,0.003,51,96,0.003,22,2315,21.9,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5160.0,67.6,68.2,29.1,29.4,0.642,-0.357,0.003,429,46,0.003,509,2779,281.4,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5165.0,64.3,65.0,30.8,31.2,0.627,-0.373,0.003,97,73,0.003,130,2190,68.10000000000001,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5170.0,61.2,61.8,32.7,33.0,0.61,-0.39,0.003,529,138,0.003,414,3854,282.9,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5175.0,58.2,58.7,34.6,35.0,0.594,-0.406,0.003,211,94,0.003,1577,2903,536.4,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5180.0,55.4,55.6,36.6,37.0,0.577,-0.423,0.003,504,699,0.003,335,3370,251.70000000000005,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5185.0,52.5,52.9,38.7,39.1,0.56,-0.44,0.003,77,77,0.003,90,2642,50.1,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5190.0,49.7,50.1,41.0,41.3,0.543,-0.457,0.003,178,92,0.003,178,3708,106.8,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5195.0,47.1,47.4,43.2,43.7,0.526,-0.474,0.003,141,59,0.003,218,4016,107.7,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5200.0,44.5,44.8,45.7,46.1,0.508,-0.492,0.003,1496,752,0.003,3459,15638,1486.5000000000002,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5205.0,42.0,42.4,48.2,48.6,0.49,-0.509,0.004,203,330,0.004,120,3172,129.20000000000002,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5210.0,39.7,40.0,50.8,51.3,0.473,-0.527,0.004,303,227,0.004,72,4019,150.0,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5215.0,37.4,37.7,53.5,54.0,0.455,-0.545,0.004,157,511,0.004,156,2860,125.2,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5220.0,35.2,35.5,56.3,56.9,0.437,-0.563,0.004,766,854,0.004,134,3513,360.0,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5225.0,33.1,33.4,59.2,59.8,0.42,-0.58,0.004,210,895,0.004,1370,3613,632.0,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5230.0,31.2,31.4,62.3,62.9,0.402,-0.597,0.003,343,1540,0.003,228,4188,171.3,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5235.0,29.3,29.6,65.4,66.0,0.385,-0.615,0.003,77,718,0.003,291,2436,110.4,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5240.0,27.5,27.8,68.7,69.2,0.368,-0.631,0.003,310,1074,0.003,455,4430,229.5,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5245.0,25.8,26.1,71.9,72.5,0.352,-0.648,0.003,98,559,0.003,147,3145,73.5,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5250.0,24.2,24.5,75.3,75.9,0.336,-0.664,0.003,561,1682,0.003,1887,8544,734.4,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5255.0,22.7,22.9,78.8,79.4,0.32,-0.679,0.003,177,966,0.003,110,2221,86.1,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5260.0,21.3,21.5,82.4,83.0,0.305,-0.695,0.003,96,1316,0.003,180,2577,82.80000000000001,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5265.0,19.9,20.1,86.1,86.8,0.29,-0.71,0.003,181,917,0.003,111,2459,87.60000000000001,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5270.0,18.6,18.9,89.8,90.4,0.276,-0.724,0.003,106,1139,0.003,307,3331,123.9,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5275.0,17.4,17.6,93.4,94.2,0.262,-0.738,0.003,188,1675,0.003,230,3814,125.4,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5280.0,16.3,16.5,97.5,98.1,0.248,-0.751,0.003,383,3017,0.003,123,3172,151.8,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5285.0,15.2,15.5,101.4,102.0,0.235,-0.764,0.003,120,1507,0.003,67,2533,56.1,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5290.0,14.2,14.5,105.4,106.0,0.223,-0.777,0.003,503,2227,0.003,227,4364,219.00000000000003,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5295.0,13.3,13.5,109.5,110.1,0.211,-0.789,0.003,168,1989,0.003,193,3137,108.3,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5300.0,12.5,12.7,113.6,114.3,0.2,-0.8,0.002,1497,9418,0.002,744,9552,448.2000000000001,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5305.0,11.6,11.8,117.5,118.5,0.189,-0.811,0.002,287,2534,0.002,229,2185,103.2,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5310.0,10.9,11.1,121.8,122.7,0.178,-0.821,0.002,469,3810,0.002,215,3587,136.8,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5315.0,10.1,10.3,126.3,127.0,0.168,-0.832,0.002,180,2506,0.002,90,1768,54.0,12630.199999999995]
["2025-04-10T11:58:34.000000000",5199.3,5320.0,9.5,9.7,130.4,131.3,0.16,-0.84,0.002,248,4145,0.002,377,2757,125.0,12630.199999999995]
["2025-04-10T11:58:45.000000000",5200.61,5080.0,131.2,132.2,10.8,11.1,0.838,-0.162,0.002,349,18,0.002,249,4538,119.60000000000002,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5085.0,126.7,127.9,11.5,11.7,0.829,-0.17,0.002,467,23,0.002,160,1979,125.4,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5090.0,122.4,123.7,12.2,12.4,0.82,-0.18,0.002,99,9,0.002,111,3792,42.00000000000001,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5095.0,118.2,119.3,12.9,13.2,0.811,-0.189,0.002,157,31,0.002,237,2417,78.8,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5100.0,114.0,115.0,13.8,14.0,0.8,-0.199,0.002,1108,144,0.002,4077,14178,1037.0,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5105.0,109.8,111.1,14.6,14.9,0.79,-0.209,0.002,85,44,0.002,56,2002,28.200000000000003,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5110.0,105.8,107.0,15.5,15.8,0.779,-0.221,0.002,93,4,0.002,294,1985,77.4,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5115.0,101.8,102.9,16.5,16.8,0.767,-0.233,0.003,64,17,0.003,1219,2017,384.9,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5120.0,97.8,98.9,17.5,17.8,0.756,-0.244,0.003,281,71,0.003,222,2300,150.89999999999998,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5125.0,93.9,95.0,18.7,18.9,0.743,-0.256,0.003,130,51,0.003,751,2269,264.3,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5130.0,90.1,91.2,19.8,20.1,0.73,-0.27,0.003,94,39,0.003,157,2927,75.30000000000001,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5135.0,86.3,87.4,21.1,21.3,0.717,-0.283,0.003,67,32,0.003,57,1831,37.2,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5140.0,82.8,83.5,22.3,22.7,0.704,-0.297,0.003,85,80,0.003,135,2829,66.0,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5145.0,79.2,79.8,23.7,24.0,0.689,-0.311,0.003,62,28,0.003,87,2295,44.7,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5150.0,75.7,76.3,25.2,25.5,0.674,-0.326,0.003,1015,223,0.003,6230,11770,2173.5,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5155.0,72.2,72.8,26.7,27.1,0.659,-0.341,0.003,51,96,0.003,22,2322,21.9,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5160.0,68.8,69.5,28.4,28.7,0.643,-0.357,0.003,429,46,0.003,509,2781,281.4,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5165.0,65.6,66.2,30.1,30.4,0.628,-0.373,0.003,97,73,0.003,130,2194,68.10000000000001,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5170.0,62.4,63.0,31.9,32.3,0.611,-0.389,0.003,529,139,0.003,414,3862,282.9,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5175.0,59.3,59.9,33.8,34.2,0.594,-0.406,0.003,211,94,0.003,1577,2903,536.4,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5180.0,56.3,56.9,35.8,36.2,0.577,-0.423,0.003,504,699,0.003,335,3383,251.70000000000005,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5185.0,53.5,54.0,37.8,38.3,0.56,-0.44,0.003,77,80,0.003,90,2649,50.1,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5190.0,50.6,51.1,40.1,40.4,0.543,-0.457,0.003,178,94,0.004,178,3713,124.6,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5195.0,47.9,48.4,42.2,42.7,0.525,-0.475,0.004,141,60,0.004,218,4023,143.6,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5200.0,45.4,45.8,44.6,45.1,0.508,-0.492,0.004,1496,766,0.004,3459,15675,1982.0,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5205.0,42.9,43.3,47.1,47.6,0.49,-0.51,0.003,203,334,0.004,120,3193,108.9,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5210.0,40.4,40.8,49.6,50.2,0.473,-0.527,0.004,303,236,0.003,72,4031,142.79999999999998,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5215.0,38.1,38.5,52.3,52.9,0.455,-0.545,0.004,157,513,0.004,156,2868,125.2,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5220.0,35.9,36.3,55.1,55.7,0.438,-0.562,0.003,766,889,0.003,134,3547,270.0,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5225.0,33.8,34.2,57.9,58.5,0.42,-0.58,0.003,210,904,0.003,1370,3657,474.0,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5230.0,31.8,32.1,60.9,61.5,0.403,-0.597,0.003,343,1575,0.003,228,4199,171.3,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5235.0,29.9,30.2,64.0,64.6,0.386,-0.613,0.003,77,726,0.003,291,2436,110.4,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5240.0,28.0,28.4,67.2,67.8,0.37,-0.63,0.003,310,1077,0.003,455,4431,229.5,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5245.0,26.3,26.7,70.4,71.1,0.353,-0.647,0.003,98,570,0.003,147,3149,73.5,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5250.0,24.7,25.0,73.8,74.4,0.338,-0.663,0.003,561,1686,0.003,1887,8559,734.4,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5255.0,23.1,23.5,77.2,77.9,0.322,-0.678,0.003,177,967,0.003,110,2221,86.1,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5260.0,21.7,22.0,80.8,81.4,0.306,-0.694,0.003,96,1317,0.003,180,2577,82.80000000000001,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5265.0,20.3,20.6,84.3,85.3,0.292,-0.708,0.003,181,918,0.003,111,2460,87.60000000000001,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5270.0,19.0,19.3,88.0,88.9,0.278,-0.723,0.003,106,1140,0.003,307,3332,123.9,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5275.0,17.8,18.1,91.7,92.7,0.264,-0.737,0.003,188,1680,0.003,230,3816,125.4,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5280.0,16.6,16.9,95.6,96.6,0.25,-0.75,0.003,383,3022,0.003,123,3172,151.8,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5285.0,15.5,15.8,99.5,100.6,0.237,-0.763,0.003,120,1507,0.003,67,2533,56.1,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5290.0,14.5,14.8,103.5,104.5,0.225,-0.775,0.003,503,2247,0.003,227,4365,219.00000000000003,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5295.0,13.6,13.9,107.5,108.5,0.213,-0.787,0.003,168,2019,0.003,193,3137,108.3,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5300.0,12.7,13.0,111.6,112.7,0.202,-0.799,0.002,1497,9458,0.002,744,9553,448.2000000000001,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5305.0,11.9,12.1,115.8,116.9,0.191,-0.809,0.002,287,2547,0.002,229,2186,103.2,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5310.0,11.1,11.4,120.0,121.1,0.18,-0.82,0.002,469,3817,0.002,215,3587,136.8,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5315.0,10.4,10.6,124.2,125.4,0.171,-0.829,0.002,180,2518,0.002,90,1768,54.0,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5320.0,9.7,9.9,128.5,129.7,0.161,-0.839,0.002,248,4147,0.002,377,2757,125.0,13105.499999999998]
["2025-04-10T11:58:45.000000000",5200.61,5325.0,9.0,9.3,133.0,134.0,0.152,-0.848,0.002,509,3648,0.002,1038,2024,309.40000000000003,13105.499999999998]
["2025-04-10T11:58:57.000000000",5201.73,5080.0,133.1,134.0,10.5,10.7,0.841,-0.159,0.002,349,18,0.002,249,4544,119.60000000000002,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5085.0,128.8,129.7,11.2,11.4,0.833,-0.167,0.002,467,23,0.002,160,1981,125.4,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5090.0,124.5,125.5,11.9,12.1,0.824,-0.176,0.002,99,9,0.002,111,3806,42.00000000000001,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5095.0,120.2,121.2,12.6,12.8,0.814,-0.186,0.002,157,31,0.002,237,2420,78.8,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5100.0,116.1,116.9,13.4,13.6,0.805,-0.195,0.002,1108,144,0.002,4077,14243,1037.0,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5105.0,111.8,112.8,14.2,14.4,0.794,-0.207,0.002,85,44,0.002,56,2003,28.200000000000003,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5110.0,107.7,108.7,15.1,15.3,0.783,-0.217,0.002,93,4,0.002,294,1986,77.4,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5115.0,103.7,104.7,16.0,16.3,0.772,-0.228,0.003,64,17,0.003,1219,2021,384.9,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5120.0,99.7,100.6,17.0,17.3,0.76,-0.24,0.003,281,71,0.003,222,2305,150.89999999999998,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5125.0,95.8,96.7,18.1,18.4,0.748,-0.253,0.003,130,51,0.003,751,2269,264.3,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5130.0,91.9,92.9,19.2,19.5,0.735,-0.265,0.003,94,39,0.003,157,2932,75.30000000000001,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5135.0,88.1,89.1,20.5,20.7,0.722,-0.278,0.003,67,32,0.003,57,1831,37.2,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5140.0,84.4,85.1,21.7,22.0,0.708,-0.292,0.003,85,80,0.003,135,2832,66.0,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5145.0,80.8,81.4,23.1,23.4,0.694,-0.307,0.003,62,28,0.003,87,2297,44.7,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5150.0,77.2,77.8,24.5,24.8,0.679,-0.321,0.003,1015,223,0.003,6230,11909,2173.5,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5155.0,73.7,74.3,26.0,26.3,0.664,-0.336,0.003,51,96,0.003,22,2322,21.9,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5160.0,70.3,70.9,27.6,27.9,0.648,-0.352,0.003,429,46,0.003,509,2793,281.4,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5165.0,67.0,67.6,29.3,29.6,0.632,-0.368,0.003,97,73,0.003,130,2197,68.10000000000001,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5170.0,63.8,64.4,31.0,31.4,0.616,-0.384,0.003,529,139,0.003,414,3934,282.9,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5175.0,60.7,61.2,32.9,33.2,0.6,-0.4,0.003,211,94,0.003,1577,2974,536.4,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5180.0,57.6,58.1,34.8,35.2,0.583,-0.417,0.003,504,700,0.003,335,3403,251.70000000000005,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5185.0,54.7,55.2,36.8,37.2,0.566,-0.434,0.003,77,80,0.003,90,2649,50.1,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5190.0,51.8,52.3,39.0,39.4,0.548,-0.452,0.004,178,94,0.003,178,3717,124.6,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5195.0,49.1,49.5,41.2,41.6,0.531,-0.469,0.004,141,61,0.004,218,4025,143.6,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5200.0,46.4,46.8,43.5,44.0,0.513,-0.487,0.004,1496,768,0.004,3459,15706,1982.0,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5205.0,43.8,44.2,46.0,46.4,0.496,-0.504,0.004,203,336,0.004,120,3202,129.20000000000002,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5210.0,41.4,41.8,48.4,48.9,0.478,-0.522,0.004,303,237,0.004,72,4035,150.0,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5215.0,39.0,39.4,51.0,51.6,0.461,-0.539,0.003,157,513,0.003,156,2873,93.9,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5220.0,36.7,37.1,53.7,54.3,0.443,-0.557,0.003,766,889,0.003,134,3550,270.0,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5225.0,34.6,35.0,56.6,57.2,0.426,-0.574,0.003,210,904,0.003,1370,3658,474.0,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5230.0,32.5,32.9,59.5,60.1,0.409,-0.592,0.003,343,1575,0.003,228,4202,171.3,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5235.0,30.6,30.9,62.5,63.2,0.392,-0.608,0.003,77,726,0.003,291,2436,110.4,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5240.0,28.7,29.1,65.7,66.3,0.375,-0.625,0.003,310,1077,0.003,455,4432,229.5,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5245.0,27.0,27.3,68.9,69.5,0.358,-0.641,0.003,98,576,0.003,147,3160,73.5,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5250.0,25.3,25.6,72.2,72.9,0.342,-0.658,0.003,561,1688,0.003,1887,8559,734.4,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5255.0,23.7,24.0,75.6,76.3,0.327,-0.674,0.003,177,967,0.003,110,2221,86.1,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5260.0,22.2,22.5,79.1,79.8,0.311,-0.688,0.003,96,1318,0.003,180,2577,82.80000000000001,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5265.0,20.8,21.1,82.6,83.4,0.296,-0.704,0.003,181,920,0.003,111,2460,87.60000000000001,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5270.0,19.5,19.8,86.3,87.0,0.282,-0.718,0.003,106,1141,0.003,307,3332,123.9,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5275.0,18.2,18.5,90.1,90.8,0.268,-0.732,0.003,188,1696,0.003,230,3816,125.4,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5280.0,17.0,17.3,93.9,94.6,0.254,-0.746,0.003,383,3023,0.003,123,3172,151.8,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5285.0,15.9,16.2,97.6,98.5,0.241,-0.759,0.003,120,1532,0.003,67,2533,56.1,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5290.0,14.9,15.2,101.7,102.4,0.229,-0.771,0.003,503,2274,0.003,227,4365,219.00000000000003,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5295.0,13.9,14.2,105.8,106.5,0.217,-0.784,0.003,168,2020,0.003,193,3137,108.3,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5300.0,13.0,13.3,109.9,110.5,0.205,-0.795,0.002,1497,9465,0.002,744,9554,448.2000000000001,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5305.0,12.1,12.4,113.8,114.7,0.194,-0.806,0.002,287,2547,0.002,229,2187,103.2,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5310.0,11.3,11.6,118.2,118.9,0.183,-0.817,0.002,469,3819,0.002,215,3587,136.8,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5315.0,10.6,10.8,122.5,123.2,0.174,-0.826,0.002,180,2519,0.002,90,1770,54.0,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5320.0,9.9,10.1,126.7,127.6,0.164,-0.836,0.002,248,4147,0.002,377,2757,125.0,13101.7]
["2025-04-10T11:58:57.000000000",5201.73,5325.0,9.2,9.5,131.1,131.9,0.155,-0.845,0.002,509,3648,0.002,1038,2024,309.40000000000003,13101.7]
["2025-04-10T11:59:08.000000000",5206.64,5085.0,132.3,133.2,10.5,10.7,0.833,-0.167,0.002,467,23,0.002,160,1982,125.4,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5090.0,127.8,128.9,11.2,11.4,0.824,-0.176,0.002,99,9,0.002,111,3808,42.00000000000001,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5095.0,123.4,124.5,11.9,12.1,0.814,-0.186,0.002,157,31,0.002,237,2422,78.8,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5100.0,119.1,120.3,12.6,12.7,0.805,-0.195,0.002,1108,144,0.002,4077,14272,1037.0,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5105.0,115.2,116.1,13.4,13.6,0.794,-0.207,0.002,85,44,0.002,56,2004,28.200000000000003,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5110.0,110.8,112.1,14.2,14.5,0.783,-0.217,0.002,93,4,0.002,294,1997,77.4,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5115.0,106.7,108.0,15.1,15.4,0.772,-0.228,0.003,64,17,0.003,1219,2028,384.9,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5120.0,102.9,103.8,16.1,16.4,0.76,-0.24,0.003,281,71,0.003,222,2313,150.89999999999998,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5125.0,98.7,99.8,17.1,17.4,0.748,-0.253,0.003,130,51,0.003,751,2271,264.3,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5130.0,94.8,95.9,18.1,18.5,0.735,-0.265,0.003,94,39,0.003,157,2944,75.30000000000001,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5135.0,90.9,92.1,19.3,19.6,0.722,-0.278,0.003,67,32,0.003,57,1832,37.2,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5140.0,87.2,88.2,20.6,20.9,0.708,-0.292,0.003,85,80,0.003,135,2839,66.0,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5145.0,83.7,84.4,21.8,22.2,0.694,-0.307,0.003,62,28,0.003,87,2303,44.7,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5150.0,80.0,80.7,23.2,23.5,0.679,-0.321,0.003,1015,223,0.003,6230,11918,2173.5,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5155.0,76.5,77.2,24.7,25.0,0.664,-0.336,0.003,51,96,0.003,22,2325,21.9,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5160.0,73.0,73.7,26.2,26.5,0.648,-0.352,0.003,429,46,0.003,509,2793,281.4,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5165.0,69.6,70.3,27.8,28.1,0.632,-0.368,0.003,97,73,0.003,130,2210,68.10000000000001,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5170.0,66.3,67.0,29.5,29.8,0.616,-0.384,0.003,529,189,0.003,414,3944,282.9,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5175.0,63.1,63.7,31.3,31.6,0.6,-0.4,0.003,211,94,0.003,1577,2981,536.4,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5180.0,60.0,60.6,33.1,33.5,0.583,-0.417,0.003,504,755,0.003,335,3404,251.70000000000005,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5185.0,57.0,57.5,35.1,35.4,0.566,-0.434,0.003,77,80,0.003,90,2665,50.1,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5190.0,54.0,54.5,37.2,37.5,0.548,-0.452,0.004,178,98,0.003,178,3732,124.6,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5195.0,51.1,51.5,39.3,39.7,0.531,-0.469,0.004,141,66,0.004,218,4037,143.6,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5200.0,48.4,48.8,41.5,41.9,0.513,-0.487,0.004,1496,861,0.004,3459,15742,1982.0,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5205.0,45.8,46.1,43.9,44.3,0.496,-0.504,0.004,203,345,0.004,120,3208,129.20000000000002,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5210.0,43.2,43.6,46.3,46.7,0.478,-0.522,0.004,303,241,0.004,72,4038,150.0,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5215.0,40.8,41.1,48.8,49.2,0.461,-0.539,0.003,157,519,0.003,156,2901,93.9,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5220.0,38.4,38.8,51.3,51.9,0.443,-0.557,0.003,766,892,0.003,134,3557,270.0,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5225.0,36.3,36.6,54.1,54.7,0.426,-0.574,0.003,210,907,0.003,1370,3658,474.0,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5230.0,34.1,34.4,57.0,57.6,0.409,-0.592,0.003,343,1578,0.003,228,4207,171.3,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5235.0,32.1,32.4,59.8,60.5,0.392,-0.608,0.003,77,727,0.003,291,2436,110.4,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5240.0,30.1,30.5,62.9,63.6,0.375,-0.625,0.003,310,1081,0.003,455,4432,229.5,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5245.0,28.3,28.6,66.0,66.7,0.358,-0.641,0.003,98,580,0.003,147,3168,73.5,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5250.0,26.5,26.8,69.3,70.0,0.342,-0.658,0.003,561,1699,0.003,1887,8568,734.4,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5255.0,24.9,25.2,72.6,73.3,0.327,-0.674,0.003,177,1007,0.003,110,2221,86.1,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5260.0,23.3,23.6,76.0,76.7,0.311,-0.688,0.003,96,1318,0.003,180,2578,82.80000000000001,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5265.0,21.8,22.1,79.6,80.3,0.296,-0.704,0.003,181,920,0.003,111,2461,87.60000000000001,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5270.0,20.5,20.8,83.1,84.0,0.282,-0.718,0.003,106,1141,0.003,307,3332,123.9,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5275.0,19.1,19.4,86.7,87.8,0.268,-0.732,0.003,188,1697,0.003,230,3818,125.4,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5280.0,17.9,18.2,90.6,91.6,0.254,-0.746,0.003,383,3044,0.003,123,3172,151.8,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5285.0,16.7,17.0,94.3,95.4,0.241,-0.759,0.003,120,1532,0.003,67,2533,56.1,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5290.0,15.6,15.9,98.3,99.2,0.229,-0.771,0.003,503,2274,0.003,227,4367,219.00000000000003,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5295.0,14.6,14.9,102.3,103.3,0.217,-0.784,0.003,168,2020,0.003,193,3137,108.3,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5300.0,13.6,13.9,106.4,107.3,0.205,-0.795,0.002,1497,9470,0.002,744,9555,448.2000000000001,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5305.0,12.8,13.0,110.3,111.5,0.194,-0.806,0.002,287,2547,0.002,229,2187,103.2,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5310.0,11.9,12.2,114.5,115.7,0.183,-0.817,0.002,469,3819,0.002,215,3587,136.8,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5315.0,11.1,11.4,118.8,119.9,0.174,-0.826,0.002,180,2522,0.002,90,1770,54.0,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5320.0,10.4,10.6,123.0,124.1,0.164,-0.836,0.002,248,4149,0.002,377,2757,125.0,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5325.0,9.7,9.9,127.4,128.4,0.155,-0.845,0.002,509,3666,0.002,1038,2025,309.40000000000003,13062.099999999997]
["2025-04-10T11:59:08.000000000",5206.64,5330.0,9.1,9.3,131.7,132.8,0.146,-0.854,0.002,144,3491,0.002,256,2480,80.0,13062.099999999997]
["2025-04-10T11:59:19.000000000",5205.52,5085.0,127.9,131.6,10.9,11.1,0.84,-0.16,0.002,467,23,0.002,160,1983,125.4,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5090.0,125.9,127.3,11.5,11.8,0.831,-0.169,0.002,99,9,0.002,111,3809,42.00000000000001,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5095.0,119.2,123.0,12.2,12.5,0.822,-0.178,0.002,157,31,0.002,237,2424,78.8,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5100.0,115.0,118.7,13.0,13.3,0.813,-0.187,0.002,1108,144,0.002,4077,14286,1037.0,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5105.0,113.1,114.6,13.8,14.1,0.803,-0.198,0.002,85,44,0.002,56,2004,28.200000000000003,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5110.0,109.2,110.4,14.7,15.0,0.793,-0.207,0.002,93,4,0.002,294,1997,77.4,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5115.0,104.9,106.5,15.6,15.9,0.782,-0.218,0.002,64,17,0.002,1219,2028,256.6,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5120.0,99.4,102.4,16.6,16.9,0.77,-0.23,0.003,281,71,0.003,222,2314,150.89999999999998,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5125.0,96.5,98.4,17.7,17.9,0.758,-0.242,0.003,130,51,0.003,751,2276,264.3,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5130.0,93.2,94.4,18.8,19.0,0.746,-0.254,0.003,94,39,0.003,157,2950,75.30000000000001,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5135.0,89.4,90.7,20.0,20.3,0.733,-0.267,0.003,67,32,0.003,57,1833,37.2,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5140.0,85.1,87.0,21.2,21.5,0.719,-0.281,0.003,85,80,0.003,135,2843,66.0,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5145.0,82.3,83.0,22.5,22.8,0.705,-0.295,0.003,62,28,0.003,87,2309,44.7,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5150.0,78.7,79.4,23.9,24.2,0.691,-0.309,0.003,1015,223,0.003,6230,11939,2173.5,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5155.0,75.2,75.9,25.4,25.7,0.677,-0.324,0.003,51,96,0.003,22,2329,21.9,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5160.0,71.7,72.4,27.0,27.3,0.661,-0.339,0.003,429,46,0.003,509,2793,281.4,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5165.0,68.4,69.1,28.6,28.9,0.646,-0.354,0.003,97,73,0.003,130,2265,68.10000000000001,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5170.0,65.1,65.8,30.3,30.7,0.63,-0.37,0.003,529,189,0.003,414,3946,282.9,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5175.0,61.9,62.6,32.1,32.5,0.613,-0.387,0.003,211,94,0.003,1577,2983,536.4,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5180.0,58.9,59.5,34.0,34.4,0.597,-0.403,0.003,504,759,0.003,335,3420,251.70000000000005,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5185.0,55.9,56.5,36.0,36.4,0.58,-0.42,0.003,77,80,0.003,90,2666,50.1,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5190.0,53.0,53.5,38.1,38.5,0.563,-0.437,0.003,178,99,0.003,178,3740,106.8,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5195.0,50.2,50.7,40.3,40.7,0.545,-0.455,0.004,141,67,0.004,218,4042,143.6,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5200.0,47.5,48.0,42.5,43.0,0.528,-0.472,0.004,1496,903,0.004,3459,15753,1982.0,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5205.0,44.9,45.4,45.0,45.4,0.51,-0.49,0.004,203,347,0.004,120,3214,129.20000000000002,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5210.0,42.4,42.9,47.5,47.9,0.492,-0.508,0.004,303,247,0.004,72,4046,150.0,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5215.0,40.0,40.4,49.9,50.5,0.475,-0.525,0.004,157,544,0.004,156,2906,125.2,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5220.0,37.7,38.1,52.6,53.2,0.457,-0.543,0.004,766,894,0.004,134,3558,360.0,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5225.0,35.5,35.9,55.3,56.0,0.44,-0.56,0.003,210,907,0.003,1370,3665,474.0,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5230.0,33.4,33.8,58.3,58.9,0.422,-0.578,0.003,343,1578,0.003,228,4209,171.3,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5235.0,31.4,31.8,61.2,61.9,0.405,-0.595,0.003,77,729,0.003,291,2437,110.4,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5240.0,29.5,29.9,64.3,65.0,0.388,-0.612,0.003,310,1085,0.003,455,4432,229.5,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5245.0,27.7,28.1,67.5,68.2,0.371,-0.629,0.003,98,580,0.003,147,3169,73.5,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5250.0,26.0,26.4,70.8,71.5,0.355,-0.645,0.003,561,1700,0.003,1887,8568,734.4,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5255.0,24.4,24.7,74.1,74.9,0.339,-0.661,0.003,177,1009,0.003,110,2221,86.1,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5260.0,22.8,23.2,77.6,78.3,0.323,-0.677,0.003,96,1321,0.003,180,2578,82.80000000000001,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5265.0,21.4,21.7,81.1,81.9,0.308,-0.692,0.003,181,920,0.003,111,2461,87.60000000000001,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5270.0,20.0,20.3,84.5,86.4,0.293,-0.707,0.003,106,1144,0.003,307,3334,123.9,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5275.0,18.7,19.1,88.2,90.2,0.278,-0.721,0.003,188,1697,0.003,230,3818,125.4,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5280.0,17.5,17.8,92.3,93.3,0.264,-0.736,0.003,383,3049,0.003,123,3172,151.8,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5285.0,16.4,16.7,95.8,97.5,0.251,-0.749,0.003,120,1535,0.003,67,2533,56.1,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5290.0,15.3,15.6,99.7,103.5,0.238,-0.762,0.003,503,2274,0.003,227,4367,219.00000000000003,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5295.0,14.3,14.6,104.1,105.1,0.225,-0.775,0.003,168,2020,0.003,193,3137,108.3,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5300.0,13.5,13.7,108.1,109.2,0.214,-0.786,0.003,1497,9487,0.003,744,9556,672.3,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5305.0,12.5,12.8,111.9,113.4,0.202,-0.798,0.002,287,2547,0.002,229,2187,103.2,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5310.0,11.7,11.9,116.1,120.0,0.191,-0.809,0.002,469,3820,0.002,215,3589,136.8,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5315.0,10.9,11.2,120.5,121.7,0.18,-0.819,0.002,180,2522,0.002,90,1771,54.0,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5320.0,10.2,10.4,124.7,128.4,0.171,-0.83,0.002,248,4155,0.002,377,2757,125.0,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5325.0,9.6,9.8,128.9,132.8,0.162,-0.839,0.002,509,3677,0.002,1038,2026,309.40000000000003,13261.399999999996]
["2025-04-10T11:59:19.000000000",5205.52,5330.0,8.9,9.1,133.6,134.7,0.152,-0.848,0.002,144,3497,0.002,256,2483,80.0,13261.399999999996]
["2025-04-10T11:59:31.000000000",5206.78,5085.0,132.6,133.6,10.7,10.9,0.835,-0.165,0.002,467,23,0.002,160,1988,125.4,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5090.0,128.3,129.3,11.3,11.5,0.826,-0.174,0.002,99,9,0.002,111,3822,42.00000000000001,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5095.0,124.0,125.0,12.0,12.2,0.817,-0.183,0.002,157,31,0.002,237,2430,78.8,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5100.0,119.7,120.7,12.8,13.0,0.807,-0.193,0.002,1108,144,0.002,4077,14310,1037.0,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5105.0,115.5,116.5,13.6,13.8,0.797,-0.203,0.002,85,44,0.002,56,2011,28.200000000000003,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5110.0,111.4,112.3,14.4,14.6,0.786,-0.214,0.002,93,4,0.002,294,2001,77.4,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5115.0,107.3,108.2,15.3,15.5,0.775,-0.225,0.002,64,17,0.002,1219,2030,256.6,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5120.0,103.2,104.2,16.3,16.5,0.763,-0.237,0.003,281,71,0.003,222,2316,150.89999999999998,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5125.0,99.3,100.3,17.3,17.5,0.751,-0.249,0.003,130,51,0.003,751,2282,264.3,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5130.0,95.4,96.3,18.3,18.6,0.739,-0.261,0.003,94,39,0.003,157,2966,75.30000000000001,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5135.0,91.6,92.5,19.5,19.7,0.725,-0.274,0.003,67,32,0.003,57,1851,37.2,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5140.0,87.8,88.7,20.7,21.0,0.712,-0.288,0.003,85,80,0.003,135,2855,66.0,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5145.0,84.1,84.8,22.0,22.3,0.698,-0.302,0.003,62,28,0.003,87,2309,44.7,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5150.0,80.5,81.2,23.4,23.6,0.684,-0.316,0.003,1015,223,0.003,6230,11948,2173.5,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5155.0,76.9,77.6,24.8,25.1,0.669,-0.331,0.003,51,96,0.003,22,2329,21.9,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5160.0,73.4,74.2,26.3,26.6,0.653,-0.347,0.003,429,46,0.003,509,2798,281.4,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5165.0,70.0,70.8,27.9,28.2,0.638,-0.362,0.003,97,77,0.003,130,2266,68.10000000000001,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5170.0,66.7,67.4,29.6,29.9,0.622,-0.378,0.003,529,194,0.003,414,3948,282.9,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5175.0,63.5,64.2,31.3,31.7,0.605,-0.395,0.003,211,94,0.003,1577,2989,536.4,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5180.0,60.4,61.1,33.2,33.6,0.589,-0.411,0.003,504,759,0.003,335,3421,251.70000000000005,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5185.0,57.4,58.0,35.1,35.5,0.572,-0.428,0.003,77,80,0.003,90,2666,50.1,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5190.0,54.5,54.9,37.2,37.6,0.555,-0.445,0.003,178,99,0.003,178,3741,106.8,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5195.0,51.6,52.1,39.3,39.7,0.538,-0.462,0.003,141,67,0.003,218,4044,107.7,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5200.0,48.8,49.3,41.6,42.0,0.52,-0.48,0.003,1496,905,0.003,3459,15812,1486.5000000000002,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5205.0,46.2,46.6,43.9,44.4,0.503,-0.497,0.004,203,351,0.004,120,3214,129.20000000000002,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5210.0,43.7,44.1,46.3,46.7,0.485,-0.515,0.004,303,249,0.004,72,4049,150.0,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5215.0,41.2,41.6,48.9,49.4,0.467,-0.533,0.004,157,544,0.004,156,2906,125.2,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5220.0,38.9,39.3,51.5,52.0,0.45,-0.55,0.004,766,899,0.004,134,3560,360.0,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5225.0,36.6,37.0,54.2,54.8,0.432,-0.568,0.003,210,912,0.003,1370,3665,474.0,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5230.0,34.5,34.8,57.1,57.7,0.415,-0.585,0.003,343,1578,0.003,228,4209,171.3,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5235.0,32.4,32.8,60.0,60.7,0.398,-0.602,0.003,77,734,0.003,291,2437,110.4,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5240.0,30.5,30.8,63.0,63.7,0.381,-0.619,0.003,310,1113,0.003,455,4434,229.5,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5245.0,28.6,29.0,66.2,66.9,0.364,-0.636,0.003,98,580,0.003,147,3169,73.5,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5250.0,26.9,27.2,69.4,70.1,0.348,-0.652,0.003,561,1715,0.003,1887,8568,734.4,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5255.0,25.2,25.5,72.7,73.4,0.332,-0.668,0.003,177,1014,0.003,110,2221,86.1,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5260.0,23.6,24.0,76.1,76.8,0.316,-0.683,0.003,96,1349,0.003,180,2578,82.80000000000001,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5265.0,22.1,22.5,79.6,80.3,0.301,-0.698,0.003,181,929,0.003,111,2462,87.60000000000001,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5270.0,20.7,21.0,83.1,84.0,0.287,-0.713,0.003,106,1145,0.003,307,3335,123.9,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5275.0,19.4,19.7,86.8,87.6,0.272,-0.728,0.003,188,1697,0.003,230,3818,125.4,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5280.0,18.1,18.4,90.5,91.4,0.259,-0.741,0.003,383,3051,0.003,123,3172,151.8,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5285.0,17.0,17.3,94.3,95.2,0.246,-0.754,0.003,120,1535,0.003,67,2533,56.1,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5290.0,15.8,16.1,98.2,99.1,0.233,-0.767,0.003,503,2275,0.003,227,4368,219.00000000000003,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5295.0,14.8,15.1,102.1,103.1,0.22,-0.78,0.003,168,2026,0.003,193,3137,108.3,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5300.0,13.9,14.1,106.2,107.1,0.209,-0.791,0.002,1497,9498,0.002,744,9556,448.2000000000001,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5305.0,13.0,13.2,110.3,111.2,0.197,-0.802,0.002,287,2547,0.002,229,2187,103.2,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5310.0,12.1,12.3,114.4,115.4,0.187,-0.813,0.002,469,3820,0.002,215,3589,136.8,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5315.0,11.3,11.5,118.6,119.5,0.176,-0.824,0.002,180,2522,0.002,90,1771,54.0,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5320.0,10.6,10.8,122.9,123.9,0.167,-0.833,0.002,248,4155,0.002,377,2757,125.0,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5325.0,9.9,10.1,127.1,128.1,0.158,-0.842,0.002,509,3682,0.002,1038,2026,309.40000000000003,12505.899999999996]
["2025-04-10T11:59:31.000000000",5206.78,5330.0,9.2,9.4,131.5,132.4,0.149,-0.851,0.002,144,3506,0.002,256,2483,80.0,12505.899999999996]
["2025-04-10T11:59:43.000000000",5206.68,5085.0,133.0,134.3,10.6,10.9,0.84,-0.16,0.002,467,23,0.002,160,2002,125.4,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5090.0,128.7,130.0,11.3,11.5,0.831,-0.169,0.002,99,9,0.002,111,3824,42.00000000000001,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5095.0,124.4,125.7,12.0,12.2,0.822,-0.178,0.002,157,31,0.002,237,2432,78.8,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5100.0,120.2,121.4,12.7,13.0,0.813,-0.188,0.002,1108,144,0.002,4077,14325,1037.0,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5105.0,115.9,117.2,13.5,13.8,0.803,-0.198,0.002,85,44,0.002,56,2014,28.200000000000003,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5110.0,111.8,113.0,14.3,14.6,0.792,-0.208,0.002,93,4,0.002,294,2003,77.4,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5115.0,107.7,108.9,15.2,15.5,0.781,-0.218,0.002,64,17,0.002,1219,2030,256.6,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5120.0,103.6,104.8,16.1,16.4,0.77,-0.23,0.003,281,71,0.003,222,2316,150.89999999999998,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5125.0,99.6,100.8,17.2,17.5,0.758,-0.242,0.003,130,51,0.003,751,2282,264.3,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5130.0,95.7,96.9,18.3,18.5,0.746,-0.254,0.003,94,39,0.003,157,2967,75.30000000000001,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5135.0,91.9,93.0,19.4,19.7,0.733,-0.267,0.003,67,32,0.003,57,1851,37.2,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5140.0,88.1,89.2,20.6,20.9,0.72,-0.28,0.003,85,80,0.003,135,2855,66.0,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5145.0,84.4,85.4,21.8,22.2,0.706,-0.294,0.003,62,28,0.003,87,2310,44.7,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5150.0,80.9,81.6,23.2,23.5,0.692,-0.308,0.003,1015,224,0.003,6230,11950,2173.5,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5155.0,77.2,78.1,24.6,24.9,0.677,-0.323,0.003,51,96,0.003,22,2335,21.9,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5160.0,73.8,74.6,26.1,26.5,0.662,-0.338,0.003,429,46,0.003,509,2803,281.4,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5165.0,70.4,71.1,27.7,28.0,0.646,-0.353,0.003,97,77,0.003,130,2266,68.10000000000001,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5170.0,67.1,67.8,29.3,29.7,0.631,-0.369,0.003,529,194,0.003,414,3949,282.9,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5175.0,63.8,64.6,31.1,31.5,0.615,-0.385,0.003,211,94,0.003,1577,2989,536.4,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5180.0,60.7,61.4,32.9,33.3,0.598,-0.402,0.003,504,760,0.003,335,3422,251.70000000000005,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5185.0,57.6,58.3,34.9,35.3,0.581,-0.419,0.003,77,80,0.003,90,2667,50.1,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5190.0,54.7,55.2,36.9,37.3,0.564,-0.436,0.003,178,102,0.003,178,3742,106.8,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5195.0,51.8,52.3,39.0,39.5,0.547,-0.453,0.004,141,67,0.003,218,4048,121.8,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5200.0,49.0,49.6,41.6,41.7,0.529,-0.471,0.004,1496,1000,0.004,3459,15820,1982.0,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5205.0,46.4,46.8,43.6,44.1,0.512,-0.488,0.004,203,363,0.004,120,3215,129.20000000000002,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5210.0,43.9,44.3,46.0,46.5,0.494,-0.506,0.004,303,254,0.004,72,4080,150.0,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5215.0,41.4,41.8,48.5,49.1,0.477,-0.523,0.004,157,544,0.004,156,2935,125.2,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5220.0,39.0,39.4,51.1,51.7,0.459,-0.541,0.004,766,902,0.003,134,3561,346.6,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5225.0,36.8,37.2,53.8,54.5,0.442,-0.558,0.003,210,913,0.003,1370,3667,474.0,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5230.0,34.6,35.0,56.7,57.3,0.424,-0.576,0.003,343,1580,0.003,228,4210,171.3,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5235.0,32.6,32.9,59.6,60.3,0.407,-0.593,0.003,77,734,0.003,291,2437,110.4,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5240.0,30.6,31.0,62.6,63.3,0.39,-0.61,0.003,310,1115,0.003,455,4434,229.5,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5245.0,28.8,29.1,65.7,66.5,0.373,-0.627,0.003,98,582,0.003,147,3169,73.5,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5250.0,27.0,27.3,69.0,69.6,0.357,-0.643,0.003,561,1716,0.003,1887,8568,734.4,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5255.0,25.3,25.6,72.3,73.1,0.341,-0.659,0.003,177,1015,0.003,110,2221,86.1,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5260.0,23.7,24.1,75.7,76.5,0.325,-0.675,0.003,96,1349,0.003,180,2578,82.80000000000001,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5265.0,22.2,22.5,79.2,79.9,0.31,-0.69,0.003,181,930,0.003,111,2462,87.60000000000001,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5270.0,20.8,21.1,82.7,83.5,0.295,-0.705,0.003,106,1145,0.003,307,3335,123.9,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5275.0,19.4,19.7,86.1,87.2,0.28,-0.72,0.003,188,1699,0.003,230,3818,125.4,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5280.0,18.2,18.5,89.8,91.0,0.267,-0.733,0.003,383,3054,0.003,123,3172,151.8,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5285.0,17.0,17.3,93.6,94.8,0.253,-0.747,0.003,120,1536,0.003,67,2533,56.1,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5290.0,15.9,16.1,97.5,98.6,0.24,-0.76,0.003,503,2276,0.003,227,4371,219.00000000000003,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5295.0,14.8,15.1,101.5,102.7,0.227,-0.773,0.003,168,2027,0.003,193,3140,108.3,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5300.0,13.9,14.1,105.6,106.7,0.215,-0.785,0.003,1497,9511,0.003,744,9556,672.3,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5305.0,12.9,13.2,109.7,110.8,0.204,-0.796,0.002,287,2551,0.002,229,2187,103.2,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5310.0,12.1,12.4,113.8,115.0,0.192,-0.807,0.002,469,3821,0.002,215,3589,136.8,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5315.0,11.3,11.6,118.2,119.0,0.182,-0.818,0.002,180,2522,0.002,90,1771,54.0,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5320.0,10.5,10.8,122.2,123.5,0.172,-0.828,0.002,248,4156,0.002,377,2757,125.0,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5325.0,9.9,10.1,126.4,127.5,0.162,-0.838,0.002,509,3683,0.002,1038,2026,309.40000000000003,13226.199999999995]
["2025-04-10T11:59:43.000000000",5206.68,5330.0,9.2,9.4,130.9,131.9,0.153,-0.847,0.002,144,3507,0.002,256,2483,80.0,13226.199999999995]
["2025-04-10T11:59:54.000000000",5204.48,5080.0,135.4,136.4,10.4,10.6,0.847,-0.153,0.002,349,18,0.002,249,4559,119.60000000000002,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5085.0,131.0,132.0,11.0,11.2,0.84,-0.16,0.002,467,23,0.002,160,2082,125.4,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5090.0,126.7,127.7,11.7,11.9,0.831,-0.169,0.002,99,9,0.002,111,3824,42.00000000000001,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5095.0,122.4,123.4,12.4,12.6,0.822,-0.178,0.002,157,31,0.002,237,2437,78.8,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5100.0,118.2,119.2,13.2,13.4,0.813,-0.188,0.002,1108,144,0.002,4077,14335,1037.0,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5105.0,114.0,115.0,14.0,14.2,0.803,-0.198,0.002,85,44,0.002,56,2014,28.200000000000003,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5110.0,109.9,110.8,14.8,15.1,0.792,-0.208,0.002,93,4,0.002,294,2007,77.4,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5115.0,105.8,106.8,15.8,16.0,0.781,-0.218,0.002,64,17,0.002,1219,2030,256.6,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5120.0,101.8,102.7,16.8,17.0,0.77,-0.23,0.003,281,71,0.003,222,2316,150.89999999999998,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5125.0,97.8,98.8,17.8,18.0,0.758,-0.242,0.003,130,51,0.003,751,2290,264.3,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5130.0,93.9,94.8,18.9,19.2,0.746,-0.254,0.003,94,39,0.003,157,2967,75.30000000000001,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5135.0,90.2,91.1,20.1,20.3,0.733,-0.267,0.003,67,32,0.003,57,1851,37.2,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5140.0,86.4,87.3,21.3,21.6,0.72,-0.28,0.003,85,80,0.003,135,2875,66.0,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5145.0,82.8,83.5,22.7,22.9,0.706,-0.294,0.003,62,28,0.003,87,2310,44.7,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5150.0,79.2,79.9,24.1,24.3,0.692,-0.308,0.003,1015,224,0.003,6230,11952,2173.5,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5155.0,75.6,76.4,25.5,25.8,0.677,-0.323,0.003,51,96,0.003,22,2335,21.9,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5160.0,72.2,72.9,27.1,27.3,0.662,-0.338,0.003,429,46,0.003,509,2812,281.4,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5165.0,68.9,69.5,28.6,29.0,0.646,-0.353,0.003,97,78,0.003,130,2266,68.10000000000001,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5170.0,65.6,66.2,30.3,30.7,0.631,-0.369,0.003,529,194,0.003,414,3950,282.9,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5175.0,62.4,63.0,32.1,32.5,0.615,-0.385,0.003,211,94,0.003,1577,2989,536.4,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5180.0,59.3,59.9,34.0,34.4,0.598,-0.402,0.003,504,760,0.003,335,3432,251.70000000000005,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5185.0,56.3,56.8,36.0,36.4,0.581,-0.419,0.003,77,80,0.003,90,2668,50.1,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5190.0,53.4,53.9,38.1,38.5,0.564,-0.436,0.003,178,102,0.003,178,3743,106.8,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5195.0,50.6,51.1,40.3,40.6,0.547,-0.453,0.004,141,67,0.003,218,4058,121.8,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5200.0,47.9,48.3,42.6,42.9,0.529,-0.471,0.004,1496,1005,0.004,3459,15885,1982.0,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5205.0,45.3,45.7,44.9,45.3,0.512,-0.488,0.004,203,372,0.004,120,3224,129.20000000000002,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5210.0,42.8,43.2,47.3,47.8,0.494,-0.506,0.004,303,254,0.004,72,4082,150.0,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5215.0,40.3,40.8,49.9,50.4,0.477,-0.523,0.004,157,545,0.004,156,2939,125.2,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5220.0,38.0,38.4,52.6,53.1,0.459,-0.541,0.004,766,902,0.003,134,3564,346.6,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5225.0,35.8,36.2,55.3,55.9,0.442,-0.558,0.003,210,915,0.003,1370,3679,474.0,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5230.0,33.7,34.1,58.2,58.8,0.424,-0.576,0.003,343,1580,0.003,228,4211,171.3,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5235.0,31.7,32.1,61.1,61.8,0.407,-0.593,0.003,77,734,0.003,291,2437,110.4,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5240.0,29.8,30.1,64.2,64.9,0.39,-0.61,0.003,310,1116,0.003,455,4434,229.5,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5245.0,28.0,28.3,67.4,68.1,0.373,-0.627,0.003,98,582,0.003,147,3169,73.5,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5250.0,26.2,26.6,70.6,71.4,0.357,-0.643,0.003,561,1730,0.003,1887,8578,734.4,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5255.0,24.6,24.9,74.0,74.7,0.341,-0.659,0.003,177,1015,0.003,110,2221,86.1,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5260.0,23.0,23.4,77.4,78.2,0.325,-0.675,0.003,96,1350,0.003,180,2578,82.80000000000001,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5265.0,21.6,21.9,80.9,81.6,0.31,-0.69,0.003,181,931,0.003,111,2463,87.60000000000001,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5270.0,20.2,20.5,84.5,85.4,0.295,-0.705,0.003,106,1146,0.003,307,3335,123.9,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5275.0,18.9,19.2,88.2,89.0,0.28,-0.72,0.003,188,1703,0.003,230,3819,125.4,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5280.0,17.7,18.0,92.0,92.9,0.267,-0.733,0.003,383,3059,0.003,123,3172,151.8,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5285.0,16.5,16.8,95.8,96.8,0.253,-0.747,0.003,120,1538,0.003,67,2534,56.1,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5290.0,15.4,15.7,99.7,100.5,0.24,-0.76,0.003,503,2277,0.003,227,4371,219.00000000000003,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5295.0,14.4,14.7,103.7,104.6,0.227,-0.773,0.003,168,2037,0.003,193,3140,108.3,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5300.0,13.5,13.7,107.7,108.7,0.215,-0.785,0.003,1497,9518,0.003,744,9556,672.3,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5305.0,12.6,12.9,111.8,112.8,0.204,-0.796,0.002,287,2555,0.002,229,2187,103.2,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5310.0,11.8,12.0,116.0,117.0,0.192,-0.807,0.002,469,3821,0.002,215,3589,136.8,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5315.0,11.0,11.2,120.2,121.3,0.182,-0.818,0.002,180,2522,0.002,90,1771,54.0,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5320.0,10.3,10.5,124.5,125.5,0.172,-0.828,0.002,248,4158,0.002,377,2757,125.0,13265.799999999996]
["2025-04-10T11:59:54.000000000",5204.48,5325.0,9.6,9.8,128.8,129.9,0.162,-0.838,0.002,509,3684,0.002,1038,2026,309.40000000000003,13265.799999999996]
["2025-04-10T12:00:06.000000000",5216.63,5095.0,131.8,136.5,10.6,11.3,0.817,-0.183,0.002,157,31,0.002,237,2442,78.8,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5100.0,126.9,132.2,11.3,11.9,0.807,-0.193,0.002,1108,144,0.002,4077,14363,1037.0,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5105.0,123.1,126.0,11.9,12.6,0.796,-0.204,0.002,85,44,0.002,56,2016,28.200000000000003,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5110.0,118.4,123.0,12.9,13.4,0.786,-0.214,0.002,93,4,0.002,294,2008,77.4,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5115.0,114.7,116.2,13.5,14.2,0.775,-0.225,0.002,64,17,0.002,1219,2030,256.6,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5120.0,110.5,112.2,14.3,15.1,0.763,-0.236,0.003,281,71,0.003,222,2318,150.89999999999998,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5125.0,106.0,108.2,15.2,16.1,0.751,-0.249,0.003,130,51,0.003,751,2290,264.3,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5130.0,102.4,105.4,16.2,17.0,0.739,-0.261,0.003,94,39,0.003,157,2967,75.30000000000001,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5135.0,98.1,101.6,17.2,18.0,0.726,-0.274,0.003,67,32,0.003,57,1851,37.2,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5140.0,94.2,97.8,18.3,19.1,0.713,-0.287,0.003,85,80,0.003,135,2886,66.0,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5145.0,90.2,93.5,19.4,20.3,0.699,-0.301,0.003,62,28,0.003,87,2313,44.7,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5150.0,86.5,87.7,20.6,21.5,0.684,-0.316,0.003,1015,725,0.003,6230,12075,2173.5,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5155.0,83.2,85.8,21.9,22.8,0.669,-0.331,0.003,51,96,0.003,22,2342,21.9,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5160.0,79.6,82.3,23.3,24.2,0.654,-0.346,0.003,429,46,0.003,509,2828,281.4,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5165.0,75.7,76.8,24.7,25.7,0.639,-0.361,0.003,97,78,0.003,130,2280,68.10000000000001,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5170.0,72.7,75.5,26.3,27.2,0.623,-0.377,0.003,529,244,0.003,414,4061,282.9,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5175.0,68.9,69.9,27.9,28.8,0.606,-0.394,0.003,211,95,0.003,1577,3091,536.4,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5180.0,65.8,66.6,29.6,30.5,0.59,-0.41,0.003,504,815,0.003,335,3454,251.70000000000005,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5185.0,62.8,63.4,31.3,32.4,0.573,-0.427,0.003,77,81,0.003,90,2694,50.1,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5190.0,59.5,60.2,33.2,34.2,0.556,-0.444,0.003,178,102,0.003,178,3769,106.8,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5195.0,56.5,57.2,35.2,36.3,0.538,-0.461,0.003,141,67,0.003,218,4173,107.7,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5200.0,53.5,54.2,37.2,38.3,0.521,-0.479,0.004,1496,1513,0.004,3459,15957,1982.0,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5205.0,50.8,51.4,39.4,40.4,0.503,-0.497,0.004,203,384,0.004,120,3312,129.20000000000002,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5210.0,48.1,48.6,41.6,42.7,0.486,-0.514,0.004,303,266,0.004,72,4093,150.0,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5215.0,45.4,46.0,44.0,45.1,0.468,-0.532,0.004,157,548,0.004,156,2946,125.2,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5220.0,43.0,43.4,46.5,47.6,0.451,-0.549,0.003,766,910,0.003,134,3576,270.0,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5225.0,40.3,41.0,49.0,50.3,0.434,-0.566,0.003,210,921,0.003,1370,3692,474.0,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5230.0,38.2,38.7,51.7,53.0,0.416,-0.584,0.003,343,1590,0.003,228,4270,171.3,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5235.0,35.8,36.4,54.5,55.7,0.399,-0.601,0.003,77,746,0.003,291,2444,110.4,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5240.0,33.7,34.3,57.4,58.7,0.382,-0.618,0.003,310,1125,0.003,455,4441,229.5,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5245.0,31.9,32.3,60.4,61.7,0.366,-0.634,0.003,98,583,0.003,147,3170,73.5,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5250.0,29.8,30.4,63.4,64.8,0.35,-0.65,0.003,561,1735,0.003,1887,8580,734.4,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5255.0,28.0,28.5,65.3,67.9,0.333,-0.667,0.003,177,1020,0.003,110,2222,86.1,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5260.0,26.2,26.8,68.7,71.2,0.318,-0.682,0.003,96,1360,0.003,180,2578,82.80000000000001,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5265.0,24.7,25.1,72.2,74.7,0.303,-0.697,0.003,181,932,0.003,111,2463,87.60000000000001,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5270.0,23.1,23.6,75.1,78.0,0.288,-0.712,0.003,106,1146,0.003,307,3335,123.9,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5275.0,21.7,22.1,80.2,81.6,0.274,-0.726,0.003,188,1705,0.003,230,3819,125.4,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5280.0,20.2,20.7,82.1,85.2,0.26,-0.74,0.003,383,3067,0.003,123,3174,151.8,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5285.0,19.0,19.4,85.9,89.0,0.247,-0.753,0.003,120,1541,0.003,67,2539,56.1,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5290.0,17.8,18.2,89.8,92.7,0.234,-0.766,0.003,503,2277,0.003,227,4371,219.00000000000003,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5295.0,16.6,17.0,93.8,96.5,0.222,-0.778,0.003,168,2042,0.003,193,3143,108.3,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5300.0,15.4,15.9,99.1,100.5,0.21,-0.79,0.002,1497,9550,0.002,744,9557,448.2000000000001,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5305.0,14.5,14.7,101.5,104.5,0.199,-0.801,0.002,287,2557,0.002,229,2187,103.2,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5310.0,13.6,14.0,103.7,108.6,0.188,-0.812,0.002,469,3835,0.002,215,3591,136.8,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5315.0,12.7,13.1,107.2,112.7,0.178,-0.822,0.002,180,2522,0.002,90,1771,54.0,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5320.0,11.8,12.2,111.4,116.9,0.167,-0.833,0.002,248,4169,0.002,377,2757,125.0,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5325.0,11.2,11.4,115.8,121.0,0.159,-0.841,0.002,509,3707,0.002,1038,2026,309.40000000000003,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5330.0,10.3,10.4,120.1,125.4,0.149,-0.851,0.002,144,3571,0.002,256,2486,80.0,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5335.0,9.7,10.0,124.5,129.8,0.141,-0.859,0.002,109,2808,0.002,79,1180,37.6,12869.399999999996]
["2025-04-10T12:00:06.000000000",5216.63,5340.0,9.0,9.1,129.0,134.1,0.133,-0.867,0.002,146,4207,0.002,293,1213,87.79999999999998,12869.399999999996]
["2025-04-10T12:00:18.000000000",5211.49,5090.0,132.1,133.4,11.2,11.7,0.841,-0.159,0.002,99,9,0.002,111,3835,42.00000000000001,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5095.0,127.5,129.2,11.9,12.4,0.832,-0.168,0.002,157,36,0.002,237,2443,78.8,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5100.0,123.4,124.7,12.7,13.1,0.823,-0.177,0.002,1108,149,0.002,4077,14411,1037.0,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5105.0,119.1,120.6,13.4,13.9,0.815,-0.186,0.002,85,44,0.002,56,2016,28.200000000000003,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5110.0,115.0,116.6,14.2,14.7,0.805,-0.196,0.002,93,4,0.002,294,2010,77.4,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5115.0,110.7,112.4,15.0,15.5,0.794,-0.206,0.002,64,22,0.002,1219,2032,256.6,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5120.0,106.7,108.1,15.9,16.5,0.783,-0.217,0.002,281,71,0.002,222,2320,100.6,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5125.0,102.6,104.1,16.9,17.4,0.772,-0.228,0.002,130,51,0.002,751,2312,176.2,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5130.0,98.8,100.1,17.9,18.4,0.761,-0.239,0.003,94,39,0.003,157,2980,75.30000000000001,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5135.0,94.8,96.4,19.0,19.6,0.749,-0.251,0.003,67,32,0.003,57,1870,37.2,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5140.0,90.9,92.9,20.2,20.7,0.736,-0.264,0.003,85,80,0.003,135,2893,66.0,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5145.0,87.3,88.6,21.4,22.0,0.723,-0.277,0.003,62,28,0.003,87,2325,44.7,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5150.0,83.6,84.7,22.7,23.3,0.71,-0.29,0.003,1015,725,0.003,6230,12224,2173.5,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5155.0,79.8,81.2,24.1,24.7,0.695,-0.304,0.003,51,96,0.003,22,2350,21.9,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5160.0,76.3,77.6,25.5,26.1,0.681,-0.318,0.003,429,46,0.003,509,2831,281.4,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5165.0,72.8,74.2,27.0,27.6,0.666,-0.334,0.003,97,78,0.003,130,2295,68.10000000000001,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5170.0,69.6,70.7,28.6,29.3,0.651,-0.349,0.003,529,244,0.003,414,4176,282.9,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5175.0,66.1,67.9,30.3,30.9,0.635,-0.365,0.003,211,95,0.003,1577,3096,536.4,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5180.0,63.0,64.3,32.1,32.7,0.619,-0.381,0.003,504,815,0.003,335,3458,251.70000000000005,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5185.0,60.0,60.9,33.9,34.5,0.603,-0.397,0.003,77,81,0.003,90,2696,50.1,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5190.0,57.0,58.1,35.9,36.6,0.587,-0.414,0.003,178,103,0.003,178,3786,106.8,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5195.0,54.0,55.0,38.0,38.7,0.57,-0.43,0.003,141,67,0.003,218,4188,107.7,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5200.0,51.2,51.9,40.1,40.8,0.552,-0.448,0.003,1496,1518,0.003,3459,16003,1486.5000000000002,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5205.0,48.5,49.2,42.4,43.1,0.535,-0.465,0.003,203,391,0.003,120,3366,96.9,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5210.0,45.9,46.5,44.7,45.4,0.518,-0.482,0.004,303,274,0.003,72,4109,142.79999999999998,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5215.0,43.2,44.0,47.2,47.9,0.5,-0.5,0.004,157,558,0.004,156,2953,125.2,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5220.0,40.8,41.5,49.7,50.5,0.483,-0.517,0.004,766,921,0.004,134,3592,360.0,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5225.0,38.6,39.2,52.3,53.3,0.465,-0.535,0.004,210,1059,0.004,1370,3698,632.0,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5230.0,36.4,36.9,55.1,56.0,0.448,-0.553,0.003,343,1597,0.003,228,4325,171.3,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5235.0,34.2,34.8,58.0,58.9,0.43,-0.57,0.003,77,750,0.003,291,2446,110.4,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5240.0,32.1,32.7,60.8,62.0,0.413,-0.587,0.003,310,1142,0.003,455,4441,229.5,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5245.0,30.2,30.8,63.8,65.0,0.396,-0.604,0.003,98,589,0.003,147,3171,73.5,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5250.0,28.4,28.9,67.0,67.8,0.379,-0.621,0.003,561,1754,0.003,1887,8583,734.4,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5255.0,26.6,27.2,69.9,71.4,0.362,-0.637,0.003,177,1026,0.003,110,2222,86.1,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5260.0,25.0,25.5,73.6,74.8,0.346,-0.654,0.003,96,1363,0.003,180,2580,82.80000000000001,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5265.0,23.4,23.9,77.0,78.5,0.331,-0.669,0.003,181,940,0.003,111,2464,87.60000000000001,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5270.0,22.0,22.5,80.1,81.8,0.315,-0.685,0.003,106,1154,0.003,307,3335,123.9,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5275.0,20.6,21.1,83.9,85.4,0.3,-0.7,0.003,188,1717,0.003,230,3820,125.4,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5280.0,19.3,19.7,87.7,89.1,0.286,-0.714,0.003,383,3069,0.003,123,3175,151.8,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5285.0,18.0,18.5,91.3,92.9,0.271,-0.728,0.003,120,1542,0.003,67,2539,56.1,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5290.0,16.9,17.3,95.3,96.8,0.258,-0.742,0.003,503,2282,0.003,227,4371,219.00000000000003,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5295.0,15.7,16.2,99.2,100.6,0.245,-0.756,0.003,168,2054,0.003,193,3143,108.3,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5300.0,14.8,15.2,103.1,104.6,0.232,-0.768,0.003,1497,9701,0.003,744,9559,672.3,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5305.0,13.8,14.2,107.1,108.6,0.22,-0.78,0.003,287,2566,0.003,229,2187,154.8,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5310.0,12.9,13.3,111.1,112.4,0.208,-0.792,0.002,469,3850,0.002,215,3591,136.8,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5315.0,12.1,12.4,115.4,116.8,0.197,-0.803,0.002,180,2527,0.002,90,1771,54.0,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5320.0,11.3,11.7,119.5,121.0,0.186,-0.814,0.002,248,4177,0.002,377,2757,125.0,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5325.0,10.6,10.9,123.0,125.1,0.176,-0.824,0.002,509,3720,0.002,1038,2026,309.40000000000003,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5330.0,9.7,10.2,128.2,129.4,0.166,-0.834,0.002,144,3591,0.002,256,2487,80.0,12673.899999999992]
["2025-04-10T12:00:18.000000000",5211.49,5335.0,9.3,9.5,132.5,133.6,0.157,-0.843,0.002,109,2814,0.002,79,1180,37.6,12673.899999999992]
["2025-04-10T12:00:29.000000000",5209.1,5085.0,133.9,135.0,11.3,11.5,0.841,-0.158,0.002,467,23,0.002,160,2092,125.4,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5090.0,129.6,130.7,11.9,12.1,0.833,-0.167,0.002,99,9,0.002,111,3839,42.00000000000001,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5095.0,125.2,126.3,12.6,12.8,0.825,-0.175,0.002,157,36,0.002,237,2444,78.8,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5100.0,121.0,122.1,13.3,13.6,0.815,-0.184,0.002,1108,149,0.002,4077,14419,1037.0,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5105.0,116.8,117.9,14.1,14.3,0.806,-0.194,0.002,85,44,0.002,56,2018,28.200000000000003,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5110.0,112.6,113.8,14.9,15.2,0.796,-0.204,0.002,93,4,0.002,294,2012,77.4,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5115.0,108.6,109.6,15.8,16.1,0.786,-0.214,0.002,64,22,0.002,1219,2033,256.6,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5120.0,104.5,105.6,16.7,17.0,0.775,-0.225,0.002,281,71,0.002,222,2321,100.6,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5125.0,100.6,101.6,17.7,18.1,0.764,-0.236,0.003,130,51,0.003,751,2313,264.3,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5130.0,96.6,97.6,18.8,19.1,0.752,-0.248,0.003,94,39,0.003,157,2982,75.30000000000001,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5135.0,92.8,93.8,20.0,20.3,0.74,-0.26,0.003,67,32,0.003,57,1882,37.2,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5140.0,88.9,90.0,21.1,21.5,0.727,-0.273,0.003,85,80,0.003,135,2894,66.0,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5145.0,85.3,86.2,22.4,22.8,0.714,-0.286,0.003,62,28,0.003,87,2325,44.7,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5150.0,81.7,82.4,23.7,24.1,0.7,-0.3,0.003,1015,725,0.003,6230,12224,2173.5,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5155.0,78.1,78.8,25.1,25.5,0.686,-0.314,0.003,51,96,0.003,22,2350,21.9,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5160.0,74.6,75.3,26.7,27.0,0.672,-0.328,0.003,429,46,0.003,509,2833,281.4,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5165.0,71.2,71.9,28.2,28.6,0.657,-0.343,0.003,97,78,0.003,130,2295,68.10000000000001,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5170.0,67.8,68.6,29.9,30.3,0.641,-0.359,0.003,529,244,0.003,414,4176,282.9,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5175.0,64.6,65.3,31.6,32.0,0.625,-0.375,0.003,211,95,0.003,1577,3099,536.4,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5180.0,61.6,62.1,33.5,33.9,0.609,-0.39,0.003,504,818,0.003,335,3459,251.70000000000005,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5185.0,58.4,59.1,35.4,35.8,0.593,-0.407,0.003,77,81,0.003,90,2697,50.1,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5190.0,55.5,56.1,37.4,37.9,0.576,-0.424,0.003,178,103,0.003,178,3789,106.8,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5195.0,52.6,53.2,39.5,40.0,0.559,-0.441,0.003,141,67,0.003,218,4188,107.7,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5200.0,49.8,50.4,41.7,42.2,0.542,-0.458,0.003,1496,1521,0.003,3459,16010,1486.5000000000002,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5205.0,47.1,47.7,44.1,44.5,0.525,-0.475,0.003,203,391,0.003,120,3366,96.9,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5210.0,44.7,45.2,46.4,47.0,0.507,-0.493,0.003,303,275,0.004,72,4109,119.7,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5215.0,42.2,42.7,48.9,49.5,0.49,-0.51,0.003,157,558,0.003,156,2956,93.9,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5220.0,39.8,40.3,51.5,52.1,0.473,-0.527,0.003,766,922,0.003,134,3593,270.0,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5225.0,37.5,38.0,54.3,54.8,0.456,-0.544,0.003,210,1063,0.003,1370,3698,474.0,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5230.0,35.4,35.8,57.1,57.7,0.438,-0.562,0.003,343,1600,0.003,228,4326,171.3,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5235.0,33.3,33.7,60.0,60.6,0.421,-0.579,0.003,77,750,0.003,291,2446,110.4,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5240.0,31.3,31.7,63.0,63.6,0.404,-0.596,0.003,310,1142,0.003,455,4441,229.5,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5245.0,29.4,29.8,66.1,66.7,0.388,-0.613,0.003,98,589,0.003,147,3171,73.5,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5250.0,27.6,28.1,69.3,69.9,0.371,-0.629,0.003,561,1754,0.003,1887,8586,734.4,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5255.0,26.0,26.3,72.6,73.2,0.355,-0.645,0.003,177,1026,0.003,110,2222,86.1,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5260.0,24.3,24.7,76.0,76.6,0.339,-0.661,0.003,96,1366,0.003,180,2580,82.80000000000001,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5265.0,22.8,23.2,79.3,80.1,0.323,-0.677,0.003,181,940,0.003,111,2464,87.60000000000001,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5270.0,21.4,21.8,82.9,83.7,0.308,-0.692,0.003,106,1154,0.003,307,3335,123.9,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5275.0,20.0,20.4,86.5,87.6,0.294,-0.706,0.003,188,1724,0.003,230,3820,125.4,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5280.0,18.7,19.1,90.3,91.3,0.279,-0.721,0.003,383,3084,0.003,123,3175,151.8,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5285.0,17.5,17.9,94.0,95.0,0.266,-0.735,0.003,120,1544,0.003,67,2539,56.1,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5290.0,16.4,16.8,97.9,98.9,0.253,-0.747,0.003,503,2293,0.003,227,4371,219.00000000000003,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5295.0,15.4,15.7,101.8,102.9,0.24,-0.76,0.003,168,2057,0.003,193,3143,108.3,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5300.0,14.4,14.7,106.1,106.9,0.227,-0.773,0.003,1497,9719,0.003,744,9559,672.3,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5305.0,13.5,13.8,109.9,111.0,0.216,-0.784,0.003,287,2567,0.003,229,2187,154.8,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5310.0,12.6,12.9,114.0,115.2,0.204,-0.796,0.002,469,3856,0.002,215,3591,136.8,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5315.0,11.8,12.0,118.2,119.2,0.193,-0.807,0.002,180,2529,0.002,90,1771,54.0,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5320.0,11.0,11.3,122.4,123.5,0.182,-0.818,0.002,248,4178,0.002,377,2757,125.0,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5325.0,10.4,10.6,126.7,127.7,0.173,-0.827,0.002,509,3722,0.002,1038,2026,309.40000000000003,12547.399999999992]
["2025-04-10T12:00:29.000000000",5209.1,5330.0,9.7,9.9,131.0,132.1,0.163,-0.837,0.002,144,3596,0.002,256,2487,80.0,12547.399999999992]
["2025-04-10T12:00:41.000000000",5206.16,5085.0,131.4,132.7,11.8,12.0,0.829,-0.171,0.002,467,23,0.002,160,2094,125.4,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5090.0,126.7,128.4,12.5,12.7,0.82,-0.18,0.002,99,9,0.002,111,3872,42.00000000000001,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5095.0,122.8,124.1,13.2,13.4,0.811,-0.189,0.002,157,36,0.002,237,2446,78.8,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5100.0,118.6,119.8,14.0,14.2,0.802,-0.198,0.002,1108,149,0.002,4077,14443,1037.0,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5105.0,114.0,115.7,14.8,15.0,0.792,-0.209,0.002,85,44,0.002,56,2022,28.200000000000003,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5110.0,109.9,111.6,15.6,15.9,0.781,-0.219,0.002,93,4,0.002,294,2015,77.4,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5115.0,105.8,107.4,16.6,16.8,0.77,-0.23,0.002,64,22,0.002,1219,2035,256.6,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5120.0,102.2,103.4,17.6,17.8,0.759,-0.241,0.003,281,71,0.003,222,2322,150.89999999999998,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5125.0,98.2,99.5,18.6,18.8,0.747,-0.253,0.003,130,51,0.003,751,2315,264.3,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5130.0,93.9,95.6,19.7,19.9,0.735,-0.265,0.003,94,39,0.003,157,2987,75.30000000000001,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5135.0,90.1,91.7,20.9,21.1,0.722,-0.278,0.003,67,32,0.003,57,1887,37.2,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5140.0,86.7,87.9,22.1,22.3,0.709,-0.291,0.003,85,80,0.003,135,2896,66.0,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5145.0,83.2,84.0,23.4,23.7,0.695,-0.305,0.003,62,28,0.003,87,2327,44.7,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5150.0,79.6,80.4,24.8,25.0,0.681,-0.319,0.003,1015,726,0.003,6230,12240,2173.5,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5155.0,76.1,76.8,26.1,26.5,0.667,-0.333,0.003,51,96,0.003,22,2350,21.9,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5160.0,72.7,73.4,27.8,28.0,0.652,-0.348,0.003,429,46,0.003,509,2833,281.4,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5165.0,69.3,70.0,29.4,29.7,0.636,-0.363,0.003,97,78,0.003,130,2295,68.10000000000001,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5170.0,66.0,66.7,31.0,31.4,0.621,-0.379,0.003,529,244,0.003,414,4176,282.9,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5175.0,62.9,63.5,32.9,33.2,0.605,-0.395,0.003,211,95,0.003,1577,3102,536.4,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5180.0,59.8,60.4,34.8,35.1,0.589,-0.411,0.003,504,818,0.003,335,3460,251.70000000000005,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5185.0,56.7,57.4,36.7,37.0,0.572,-0.428,0.003,77,81,0.003,90,2697,50.1,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5190.0,54.0,54.5,38.7,39.1,0.555,-0.445,0.003,178,103,0.003,178,3791,106.8,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5195.0,51.1,51.7,40.9,41.3,0.538,-0.462,0.003,141,67,0.003,218,4191,107.7,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5200.0,48.4,48.9,43.1,43.6,0.521,-0.479,0.003,1496,1525,0.003,3459,16032,1486.5000000000002,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5205.0,45.9,46.3,45.5,46.0,0.504,-0.496,0.003,203,392,0.003,120,3377,96.9,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5210.0,43.3,43.8,48.0,48.5,0.487,-0.513,0.003,303,280,0.003,72,4115,112.5,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5215.0,40.9,41.3,50.5,51.2,0.469,-0.531,0.003,157,559,0.003,156,2964,93.9,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5220.0,38.6,39.0,53.2,53.8,0.452,-0.548,0.003,766,925,0.003,134,3596,270.0,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5225.0,36.4,36.8,56.0,56.6,0.434,-0.566,0.003,210,1068,0.003,1370,3699,474.0,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5230.0,34.3,34.6,58.9,59.5,0.417,-0.583,0.003,343,1601,0.003,228,4327,171.3,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5235.0,32.3,32.6,61.8,62.5,0.4,-0.6,0.003,77,751,0.003,291,2446,110.4,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5240.0,30.4,30.7,64.9,65.6,0.383,-0.616,0.003,310,1143,0.003,455,4441,229.5,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5245.0,28.5,28.8,68.0,68.8,0.367,-0.633,0.003,98,590,0.003,147,3177,73.5,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5250.0,26.8,27.1,71.3,72.0,0.351,-0.649,0.003,561,1765,0.003,1887,8593,734.4,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5255.0,25.2,25.4,74.6,75.4,0.335,-0.665,0.003,177,1027,0.003,110,2224,86.1,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5260.0,23.6,23.9,78.1,78.8,0.319,-0.68,0.003,96,1366,0.003,180,2580,82.80000000000001,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5265.0,22.1,22.4,81.6,82.4,0.305,-0.695,0.003,181,940,0.003,111,2464,87.60000000000001,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5270.0,20.7,21.0,85.2,86.0,0.29,-0.71,0.003,106,1154,0.003,307,3335,123.9,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5275.0,19.4,19.7,88.7,89.9,0.276,-0.724,0.003,188,1724,0.003,230,3820,125.4,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5280.0,18.2,18.5,92.5,94.1,0.262,-0.737,0.003,383,3089,0.003,123,3176,151.8,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5285.0,17.0,17.3,96.3,97.9,0.249,-0.751,0.003,120,1544,0.003,67,2539,56.1,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5290.0,15.9,16.2,100.2,101.5,0.236,-0.764,0.003,503,2294,0.003,227,4374,219.00000000000003,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5295.0,14.9,15.2,104.2,105.8,0.224,-0.776,0.003,168,2057,0.003,193,3143,108.3,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5300.0,13.9,14.2,108.2,109.5,0.212,-0.787,0.002,1497,9788,0.002,744,9560,448.2000000000001,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5305.0,13.0,13.3,112.3,113.9,0.201,-0.799,0.002,287,2568,0.002,229,2187,103.2,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5310.0,12.2,12.4,116.5,117.7,0.191,-0.81,0.002,469,3857,0.002,215,3591,136.8,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5315.0,11.4,11.6,120.7,122.3,0.18,-0.82,0.002,180,2531,0.002,90,1771,54.0,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5320.0,10.7,10.9,124.9,126.2,0.171,-0.829,0.002,248,4182,0.002,377,2757,125.0,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5325.0,10.0,10.2,129.2,130.5,0.161,-0.839,0.002,509,3724,0.002,1038,2026,309.40000000000003,12314.799999999996]
["2025-04-10T12:00:41.000000000",5206.16,5330.0,9.3,9.6,133.6,134.9,0.152,-0.848,0.002,144,3597,0.002,256,2487,80.0,12314.799999999996]
["2025-04-10T12:00:52.000000000",5203.82,5080.0,133.6,134.7,11.4,11.7,0.837,-0.163,0.002,349,18,0.002,249,4602,119.60000000000002,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5085.0,129.3,130.3,12.1,12.4,0.829,-0.171,0.002,467,23,0.002,160,2095,125.4,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5090.0,124.9,126.0,12.8,13.0,0.82,-0.18,0.002,99,9,0.002,111,3873,42.00000000000001,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5095.0,120.8,121.8,13.5,13.8,0.811,-0.189,0.002,157,36,0.002,237,2457,78.8,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5100.0,116.6,117.5,14.3,14.6,0.802,-0.198,0.002,1108,149,0.002,4077,14475,1037.0,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5105.0,112.3,113.4,15.2,15.5,0.792,-0.209,0.002,85,44,0.002,56,2022,28.200000000000003,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5110.0,108.2,109.3,16.1,16.4,0.781,-0.219,0.002,93,4,0.002,294,2015,77.4,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5115.0,104.2,105.2,17.0,17.3,0.77,-0.23,0.002,64,22,0.002,1219,2035,256.6,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5120.0,100.3,101.2,18.0,18.4,0.759,-0.241,0.003,281,71,0.003,222,2323,150.89999999999998,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5125.0,96.4,97.3,19.1,19.4,0.747,-0.253,0.003,130,51,0.003,751,2315,264.3,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5130.0,92.5,93.5,20.3,20.6,0.735,-0.265,0.003,94,39,0.003,157,2987,75.30000000000001,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5135.0,88.7,89.6,21.5,21.8,0.722,-0.278,0.003,67,32,0.003,57,1897,37.2,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5140.0,85.0,85.9,22.7,23.1,0.709,-0.291,0.003,85,80,0.003,135,2906,66.0,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5145.0,81.5,82.1,24.1,24.4,0.695,-0.305,0.003,62,38,0.003,87,2328,44.7,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5150.0,77.9,78.6,25.5,25.8,0.681,-0.319,0.003,1015,726,0.003,6230,12261,2173.5,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5155.0,74.4,75.1,27.0,27.3,0.667,-0.333,0.003,51,96,0.003,22,2350,21.9,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5160.0,71.0,71.7,28.6,28.9,0.652,-0.348,0.003,429,46,0.003,509,2843,281.4,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5165.0,67.7,68.3,30.2,30.6,0.636,-0.363,0.003,97,78,0.003,130,2295,68.10000000000001,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5170.0,64.4,65.1,32.0,32.3,0.621,-0.379,0.003,529,244,0.003,414,4176,282.9,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5175.0,61.3,61.9,33.8,34.2,0.605,-0.395,0.003,211,95,0.003,1577,3104,536.4,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5180.0,58.3,58.8,35.8,36.1,0.589,-0.411,0.003,504,818,0.003,335,3470,251.70000000000005,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5185.0,55.3,55.9,37.8,38.2,0.572,-0.428,0.003,77,81,0.003,90,2699,50.1,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5190.0,52.5,53.0,39.9,40.3,0.555,-0.445,0.003,178,103,0.003,178,3792,106.8,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5195.0,49.8,50.2,42.2,42.5,0.538,-0.462,0.003,141,67,0.003,218,4193,107.7,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5200.0,47.1,47.6,44.5,44.8,0.521,-0.479,0.003,1496,1525,0.003,3459,16050,1486.5000000000002,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5205.0,44.6,45.0,46.9,47.4,0.504,-0.496,0.003,203,405,0.003,120,3384,96.9,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5210.0,42.1,42.5,49.4,49.9,0.487,-0.513,0.003,303,282,0.003,72,4116,112.5,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5215.0,39.8,40.1,52.1,52.5,0.469,-0.531,0.003,157,559,0.003,156,2966,93.9,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5220.0,37.5,37.9,54.8,55.3,0.452,-0.548,0.003,766,925,0.003,134,3600,270.0,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5225.0,35.3,35.7,57.6,58.2,0.434,-0.566,0.003,210,1068,0.003,1370,3699,474.0,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5230.0,33.2,33.6,60.5,61.1,0.417,-0.583,0.003,343,1601,0.003,228,4329,171.3,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5235.0,31.3,31.7,63.5,64.1,0.4,-0.6,0.003,77,751,0.003,291,2446,110.4,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5240.0,29.4,29.8,66.6,67.2,0.383,-0.616,0.003,310,1148,0.003,455,4441,229.5,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5245.0,27.6,28.0,69.8,70.5,0.367,-0.633,0.003,98,590,0.003,147,3177,73.5,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5250.0,25.9,26.3,73.1,73.8,0.351,-0.649,0.003,561,1765,0.003,1887,8593,734.4,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5255.0,24.3,24.7,76.5,77.2,0.335,-0.665,0.003,177,1027,0.003,110,2224,86.1,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5260.0,22.8,23.2,80.0,80.7,0.319,-0.68,0.003,96,1366,0.003,180,2580,82.80000000000001,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5265.0,21.4,21.7,83.5,84.2,0.305,-0.695,0.003,181,940,0.003,111,2464,87.60000000000001,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5270.0,20.1,20.4,87.2,87.9,0.29,-0.71,0.003,106,1154,0.003,307,3335,123.9,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5275.0,18.8,19.1,90.8,91.9,0.276,-0.724,0.003,188,1726,0.003,230,3820,125.4,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5280.0,17.6,17.9,94.6,95.7,0.262,-0.737,0.003,383,3089,0.003,123,3176,151.8,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5285.0,16.4,16.8,98.6,99.6,0.249,-0.751,0.003,120,1544,0.003,67,2539,56.1,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5290.0,15.4,15.7,102.4,103.5,0.236,-0.764,0.003,503,2311,0.003,227,4374,219.00000000000003,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5295.0,14.5,14.7,106.4,107.5,0.224,-0.776,0.003,168,2057,0.003,193,3143,108.3,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5300.0,13.5,13.8,110.5,111.6,0.212,-0.787,0.002,1497,9804,0.002,744,9560,448.2000000000001,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5305.0,12.7,12.9,114.7,115.7,0.201,-0.799,0.002,287,2568,0.002,229,2187,103.2,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5310.0,11.8,12.1,118.8,119.9,0.191,-0.81,0.002,469,3857,0.002,215,3592,136.8,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5315.0,11.1,11.3,123.1,124.2,0.18,-0.82,0.002,180,2531,0.002,90,1771,54.0,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5320.0,10.4,10.6,127.4,128.4,0.171,-0.829,0.002,248,4192,0.002,377,2757,125.0,12354.399999999996]
["2025-04-10T12:00:52.000000000",5203.82,5325.0,9.7,9.9,131.7,132.8,0.161,-0.839,0.002,509,3724,0.002,1038,2026,309.40000000000003,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5080.0,135.5,137.1,11.1,11.3,0.838,-0.162,0.002,349,18,0.002,249,4606,119.60000000000002,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5085.0,131.0,132.9,11.7,11.9,0.83,-0.17,0.002,467,23,0.002,160,2098,125.4,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5090.0,127.2,128.5,12.3,12.6,0.821,-0.179,0.002,99,9,0.002,111,3875,42.00000000000001,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5095.0,122.6,124.2,13.0,13.3,0.812,-0.188,0.002,157,36,0.002,237,2457,78.8,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5100.0,118.3,120.0,13.9,14.1,0.802,-0.198,0.002,1108,150,0.002,4077,14521,1037.0,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5105.0,114.4,115.8,14.7,14.9,0.793,-0.207,0.002,85,44,0.002,56,2022,28.200000000000003,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5110.0,110.3,111.6,15.5,15.8,0.783,-0.218,0.002,93,4,0.002,294,2020,77.4,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5115.0,106.2,107.5,16.4,16.7,0.771,-0.228,0.002,64,22,0.002,1219,2040,256.6,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5120.0,101.8,103.5,17.4,17.7,0.76,-0.24,0.003,281,71,0.003,222,2330,150.89999999999998,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5125.0,98.0,99.6,18.4,18.7,0.748,-0.252,0.003,130,51,0.003,751,2317,264.3,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5130.0,94.4,95.7,19.6,19.8,0.736,-0.264,0.003,94,39,0.003,157,2988,75.30000000000001,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5135.0,90.5,91.8,20.8,21.0,0.723,-0.277,0.003,67,32,0.003,57,1900,37.2,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5140.0,87.1,88.1,21.9,22.2,0.709,-0.29,0.003,85,80,0.003,135,2912,66.0,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5145.0,83.4,84.3,23.2,23.6,0.696,-0.304,0.003,62,38,0.003,87,2329,44.7,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5150.0,79.8,80.7,24.6,25.0,0.682,-0.318,0.003,1015,729,0.003,6230,12265,2173.5,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5155.0,76.3,77.2,26.0,26.4,0.667,-0.333,0.003,51,96,0.003,22,2351,21.9,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5160.0,72.9,73.7,27.6,28.0,0.652,-0.347,0.003,429,46,0.003,509,2846,281.4,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5165.0,69.5,70.4,29.2,29.6,0.637,-0.363,0.003,97,78,0.003,130,2298,68.10000000000001,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5170.0,66.3,67.1,31.0,31.3,0.622,-0.379,0.003,529,244,0.003,414,4177,282.9,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5175.0,63.1,63.9,32.8,33.1,0.605,-0.395,0.003,211,95,0.003,1577,3104,536.4,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5180.0,60.0,60.6,34.6,35.0,0.589,-0.411,0.003,504,818,0.003,335,3470,251.70000000000005,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5185.0,57.0,57.6,36.6,37.0,0.572,-0.428,0.003,77,81,0.003,90,2700,50.1,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5190.0,54.2,54.7,38.7,39.0,0.555,-0.445,0.003,178,103,0.003,178,3793,106.8,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5195.0,51.4,51.9,40.8,41.2,0.538,-0.462,0.003,141,67,0.003,218,4195,107.7,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5200.0,48.6,49.2,43.1,43.5,0.521,-0.479,0.003,1496,1531,0.003,3459,16067,1486.5000000000002,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5205.0,46.1,46.5,45.4,45.9,0.504,-0.496,0.003,203,405,0.003,120,3388,96.9,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5210.0,43.5,44.0,47.9,48.4,0.486,-0.514,0.003,303,296,0.003,72,4126,112.5,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5215.0,41.1,41.5,50.5,51.2,0.469,-0.531,0.003,157,560,0.003,156,2971,93.9,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5220.0,38.8,39.3,53.2,53.8,0.452,-0.548,0.003,766,926,0.003,134,3622,270.0,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5225.0,36.6,37.0,55.9,56.6,0.435,-0.565,0.003,210,1068,0.003,1370,3700,474.0,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5230.0,34.4,34.9,58.9,59.5,0.418,-0.582,0.003,343,1602,0.003,228,4362,171.3,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5235.0,32.4,32.8,61.8,62.5,0.401,-0.599,0.003,77,752,0.003,291,2446,110.4,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5240.0,30.5,30.9,64.8,65.6,0.384,-0.616,0.003,310,1148,0.003,455,4441,229.5,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5245.0,28.6,29.1,67.9,68.8,0.368,-0.632,0.003,98,592,0.003,147,3178,73.5,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5250.0,26.9,27.3,71.2,72.1,0.351,-0.649,0.003,561,1769,0.003,1887,8597,734.4,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5255.0,25.3,25.6,74.5,75.4,0.336,-0.664,0.003,177,1028,0.003,110,2224,86.1,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5260.0,23.7,24.1,78.0,78.8,0.321,-0.679,0.003,96,1371,0.003,180,2585,82.80000000000001,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5265.0,22.2,22.6,81.5,82.4,0.306,-0.694,0.003,181,940,0.003,111,2464,87.60000000000001,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5270.0,20.8,21.2,85.0,86.6,0.291,-0.709,0.003,106,1154,0.003,307,3335,123.9,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5275.0,19.5,19.9,88.8,90.3,0.276,-0.723,0.003,188,1727,0.003,230,3821,125.4,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5280.0,18.2,18.6,92.4,93.8,0.264,-0.736,0.003,383,3099,0.003,123,3176,151.8,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5285.0,17.1,17.5,96.4,97.5,0.25,-0.75,0.003,120,1549,0.003,67,2545,56.1,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5290.0,16.0,16.3,100.3,101.8,0.237,-0.762,0.003,503,2312,0.003,227,4374,219.00000000000003,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5295.0,15.0,15.3,104.2,105.5,0.225,-0.775,0.003,168,2060,0.003,193,3143,108.3,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5300.0,14.0,14.3,108.1,109.8,0.214,-0.786,0.002,1497,9806,0.002,744,9570,448.2000000000001,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5305.0,13.1,13.4,112.3,113.6,0.203,-0.797,0.002,287,2571,0.002,229,2189,103.2,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5310.0,12.3,12.6,116.5,118.1,0.191,-0.809,0.002,469,3859,0.002,215,3592,136.8,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5315.0,11.5,11.8,120.6,121.9,0.181,-0.819,0.002,180,2532,0.002,90,1771,54.0,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5320.0,10.7,11.0,124.9,126.5,0.172,-0.828,0.002,248,4192,0.002,377,2757,125.0,12354.399999999996]
["2025-04-10T12:01:04.000000000",5204.56,5325.0,10.1,10.3,129.0,130.9,0.163,-0.837,0.002,509,3726,0.002,1038,2036,309.40000000000003,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5080.0,132.6,133.7,11.6,11.8,0.831,-0.169,0.002,349,18,0.002,249,4606,119.60000000000002,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5085.0,128.4,129.4,12.3,12.6,0.823,-0.177,0.002,467,23,0.002,160,2099,125.4,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5090.0,124.0,125.1,13.0,13.3,0.814,-0.186,0.002,99,9,0.002,111,3879,42.00000000000001,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5095.0,119.8,120.9,13.8,14.0,0.805,-0.195,0.002,157,36,0.002,237,2580,78.8,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5100.0,115.9,116.7,14.6,14.9,0.795,-0.205,0.002,1108,150,0.002,4077,14619,1037.0,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5105.0,111.5,112.5,15.4,15.7,0.785,-0.216,0.002,85,44,0.002,56,2029,28.200000000000003,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5110.0,107.6,108.4,16.3,16.6,0.774,-0.226,0.002,93,5,0.002,294,2020,77.4,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5115.0,103.4,104.4,17.3,17.6,0.762,-0.237,0.002,64,22,0.002,1219,2080,256.6,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5120.0,99.4,100.4,18.3,18.6,0.751,-0.249,0.003,281,71,0.003,222,2331,150.89999999999998,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5125.0,95.5,96.5,19.4,19.7,0.739,-0.262,0.003,130,51,0.003,751,2319,264.3,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5130.0,91.7,92.6,20.6,20.9,0.726,-0.274,0.003,94,39,0.003,157,2998,75.30000000000001,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5135.0,87.9,88.9,21.8,22.1,0.713,-0.287,0.003,67,32,0.003,57,1900,37.2,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5140.0,84.3,85.0,23.1,23.4,0.699,-0.301,0.003,85,80,0.003,135,2913,66.0,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5145.0,80.7,81.4,24.4,24.8,0.686,-0.314,0.003,62,38,0.003,87,2330,44.7,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5150.0,77.2,77.8,25.9,26.2,0.671,-0.329,0.003,1015,729,0.003,6230,12306,2173.5,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5155.0,73.7,74.4,27.4,27.8,0.657,-0.343,0.003,51,96,0.003,22,2354,21.9,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5160.0,70.3,71.0,29.0,29.4,0.641,-0.358,0.003,429,46,0.003,509,2873,281.4,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5165.0,67.0,67.7,30.7,31.1,0.626,-0.374,0.003,97,78,0.003,130,2299,68.10000000000001,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5170.0,63.8,64.5,32.5,32.9,0.61,-0.39,0.003,529,246,0.003,414,4200,282.9,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5175.0,60.8,61.3,34.4,34.7,0.594,-0.406,0.003,211,95,0.003,1577,3105,536.4,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5180.0,57.8,58.3,36.3,36.7,0.577,-0.423,0.003,504,820,0.003,335,3470,251.70000000000005,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5185.0,54.9,55.4,38.4,38.8,0.56,-0.439,0.003,77,81,0.003,90,2700,50.1,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5190.0,52.0,52.4,40.5,40.9,0.544,-0.457,0.003,178,103,0.003,178,3804,106.8,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5195.0,49.3,49.7,42.8,43.2,0.527,-0.474,0.003,141,68,0.003,218,4197,107.7,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5200.0,46.6,47.0,45.1,45.5,0.509,-0.49,0.003,1496,1535,0.003,3459,16109,1486.5000000000002,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5205.0,44.1,44.5,47.5,48.0,0.492,-0.508,0.003,203,410,0.003,120,3406,96.9,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5210.0,41.6,42.0,50.1,50.5,0.475,-0.526,0.003,303,302,0.003,72,4159,112.5,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5215.0,39.3,39.7,52.7,53.3,0.458,-0.542,0.003,157,561,0.003,156,2998,93.9,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5220.0,37.1,37.4,55.5,56.1,0.44,-0.56,0.003,766,928,0.003,134,3622,270.0,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5225.0,34.9,35.3,58.3,58.9,0.423,-0.577,0.003,210,1068,0.003,1370,3701,474.0,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5230.0,32.9,33.2,61.2,61.9,0.406,-0.594,0.003,343,1602,0.003,228,4374,171.3,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5235.0,30.9,31.3,64.3,64.9,0.39,-0.611,0.003,77,752,0.003,291,2446,110.4,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5240.0,29.1,29.4,67.4,68.1,0.373,-0.627,0.003,310,1176,0.003,455,4442,229.5,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5245.0,27.3,27.7,70.7,71.3,0.357,-0.643,0.003,98,592,0.003,147,3178,73.5,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5250.0,25.6,26.0,74.0,74.6,0.341,-0.659,0.003,561,1775,0.003,1887,8605,734.4,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5255.0,24.1,24.4,77.4,78.1,0.326,-0.674,0.003,177,1028,0.003,110,2224,86.1,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5260.0,22.6,22.9,80.9,81.5,0.311,-0.689,0.003,96,1399,0.003,180,2585,82.80000000000001,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5265.0,21.2,21.5,84.5,85.2,0.296,-0.704,0.003,181,940,0.003,111,2464,87.60000000000001,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5270.0,19.9,20.1,88.0,89.1,0.282,-0.718,0.003,106,1158,0.003,307,3335,123.9,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5275.0,18.6,18.9,91.8,92.5,0.268,-0.732,0.003,188,1727,0.003,230,3821,125.4,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5280.0,17.4,17.7,95.6,96.6,0.254,-0.746,0.003,383,3102,0.003,123,3176,151.8,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5285.0,16.3,16.6,99.5,100.2,0.242,-0.759,0.003,120,1549,0.003,67,2545,56.1,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5290.0,15.2,15.5,103.4,104.2,0.229,-0.771,0.003,503,2312,0.003,227,4375,219.00000000000003,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5295.0,14.3,14.5,107.4,108.2,0.217,-0.783,0.003,168,2060,0.003,193,3144,108.3,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5300.0,13.3,13.6,111.5,112.3,0.206,-0.794,0.002,1497,9825,0.002,744,9571,448.2000000000001,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5305.0,12.4,12.7,115.6,116.4,0.195,-0.805,0.002,287,2581,0.002,229,2189,103.2,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5310.0,11.6,11.9,119.8,120.6,0.185,-0.815,0.002,469,3859,0.002,215,3592,136.8,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5315.0,10.9,11.1,124.1,125.2,0.174,-0.826,0.002,180,2533,0.002,90,1771,54.0,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5320.0,10.2,10.4,128.4,129.5,0.165,-0.835,0.002,248,4198,0.002,377,2757,125.0,12354.399999999996]
["2025-04-10T12:01:15.000000000",5201.0,5325.0,9.5,9.7,132.7,133.8,0.156,-0.844,0.002,509,3726,0.002,1038,2036,309.40000000000003,12354.399999999996]
["2025-04-10T12:01:27.000000000",5195.88,5075.0,132.4,133.6,11.9,12.2,0.829,-0.171,0.002,339,13,0.002,200,3561,107.8,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5080.0,128.1,129.3,12.7,12.9,0.821,-0.179,0.002,349,18,0.002,249,4610,119.60000000000002,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5085.0,123.9,125.1,13.4,13.7,0.811,-0.188,0.002,467,23,0.002,160,2108,125.4,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5090.0,119.7,121.0,14.1,14.4,0.802,-0.198,0.002,99,9,0.002,111,3884,42.00000000000001,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5095.0,115.5,116.6,15.0,15.2,0.792,-0.207,0.002,157,36,0.002,237,2594,78.8,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5100.0,111.3,112.5,15.9,16.1,0.782,-0.218,0.002,1108,150,0.002,4077,14672,1037.0,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5105.0,107.3,108.6,16.8,17.0,0.771,-0.228,0.002,85,44,0.002,56,2031,28.200000000000003,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5110.0,103.3,104.5,17.7,18.0,0.76,-0.24,0.002,93,5,0.002,294,2028,77.4,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5115.0,99.4,100.7,18.8,19.1,0.749,-0.251,0.003,64,22,0.003,1219,2089,384.9,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5120.0,95.5,96.6,19.9,20.2,0.737,-0.263,0.003,281,71,0.003,222,2339,150.89999999999998,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5125.0,91.6,92.7,21.1,21.4,0.724,-0.276,0.003,130,51,0.003,751,2324,264.3,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5130.0,87.9,89.1,22.3,22.6,0.711,-0.289,0.003,94,39,0.003,157,3000,75.30000000000001,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5135.0,84.2,85.0,23.6,23.9,0.698,-0.303,0.003,67,32,0.003,57,1901,37.2,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5140.0,80.6,81.4,25.0,25.3,0.684,-0.316,0.003,85,80,0.003,135,2915,66.0,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5145.0,77.1,77.8,26.5,26.8,0.669,-0.331,0.003,62,38,0.003,87,2333,44.7,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5150.0,73.6,74.4,28.0,28.3,0.654,-0.346,0.003,1015,729,0.003,6230,12464,2173.5,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5155.0,70.2,71.0,29.6,30.0,0.639,-0.361,0.003,51,96,0.003,22,2355,21.9,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5160.0,67.0,67.7,31.3,31.7,0.624,-0.376,0.003,429,46,0.003,509,2879,281.4,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5165.0,63.8,64.5,33.1,33.5,0.608,-0.392,0.003,97,78,0.003,130,2449,68.10000000000001,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5170.0,60.8,61.4,35.0,35.4,0.592,-0.408,0.003,529,246,0.003,414,4202,282.9,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5175.0,57.7,58.4,37.0,37.4,0.576,-0.424,0.003,211,96,0.003,1577,3107,536.4,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5180.0,54.9,55.5,39.1,39.5,0.559,-0.441,0.003,504,822,0.003,335,3481,251.70000000000005,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5185.0,52.1,52.6,41.2,41.6,0.542,-0.458,0.003,77,81,0.003,90,2702,50.1,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5190.0,49.4,49.9,43.5,43.9,0.525,-0.475,0.003,178,106,0.003,178,3823,106.8,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5195.0,46.8,47.3,45.9,46.2,0.508,-0.492,0.003,141,69,0.003,218,4205,107.7,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5200.0,44.2,44.7,48.3,48.8,0.491,-0.509,0.003,1496,1547,0.003,3459,16158,1486.5000000000002,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5205.0,41.8,42.3,50.9,51.4,0.474,-0.526,0.003,203,416,0.003,120,3413,96.9,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5210.0,39.5,39.9,53.3,54.0,0.457,-0.543,0.003,303,307,0.003,72,4180,112.5,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5215.0,37.3,37.7,56.1,56.8,0.44,-0.56,0.003,157,561,0.003,156,3003,93.9,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5220.0,35.1,35.5,59.0,59.6,0.423,-0.577,0.003,766,930,0.003,134,3646,270.0,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5225.0,33.1,33.5,61.9,62.7,0.406,-0.594,0.003,210,1068,0.003,1370,3702,474.0,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5230.0,31.2,31.5,65.0,65.6,0.389,-0.61,0.003,343,1603,0.003,228,4378,171.3,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5235.0,29.3,29.6,68.1,68.9,0.373,-0.627,0.003,77,754,0.003,291,2447,110.4,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5240.0,27.6,27.9,71.3,72.0,0.357,-0.643,0.003,310,1181,0.003,455,4442,229.5,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5245.0,25.9,26.2,74.7,75.3,0.342,-0.658,0.003,98,594,0.003,147,3178,73.5,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5250.0,24.3,24.6,78.1,78.7,0.327,-0.674,0.003,561,1786,0.003,1887,8608,734.4,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5255.0,22.8,23.1,81.6,82.5,0.311,-0.689,0.003,177,1028,0.003,110,2224,86.1,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5260.0,21.4,21.7,85.2,86.1,0.296,-0.704,0.003,96,1402,0.003,180,2585,82.80000000000001,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5265.0,20.1,20.4,88.7,89.7,0.282,-0.718,0.003,181,940,0.003,111,2464,87.60000000000001,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5270.0,18.8,19.1,92.4,93.4,0.269,-0.731,0.003,106,1159,0.003,307,3340,123.9,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5275.0,17.6,17.9,96.2,97.3,0.256,-0.745,0.003,188,1737,0.003,230,3827,125.4,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5280.0,16.5,16.7,100.0,101.2,0.242,-0.758,0.003,383,3108,0.003,123,3176,151.8,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5285.0,15.5,15.7,103.9,105.1,0.23,-0.77,0.003,120,1549,0.003,67,2548,56.1,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5290.0,14.5,14.7,108.1,109.1,0.218,-0.782,0.002,503,2314,0.002,227,4375,146.0,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5295.0,13.5,13.8,112.2,113.2,0.207,-0.793,0.002,168,2060,0.002,193,3145,72.2,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5300.0,12.7,12.9,116.3,117.4,0.196,-0.804,0.002,1497,9837,0.002,744,9573,448.2000000000001,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5305.0,11.9,12.1,120.3,121.6,0.186,-0.814,0.002,287,2581,0.002,229,2189,103.2,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5310.0,11.1,11.3,124.7,125.8,0.176,-0.824,0.002,469,3860,0.002,215,3594,136.8,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5315.0,10.4,10.6,128.9,130.0,0.166,-0.834,0.002,180,2536,0.002,90,1771,54.0,12171.999999999996]
["2025-04-10T12:01:27.000000000",5195.88,5320.0,9.7,10.0,133.4,134.4,0.157,-0.843,0.002,248,4199,0.002,377,2757,125.0,12171.999999999996]
["2025-04-10T12:01:38.000000000",5192.46,5070.0,133.7,135.3,12.1,12.4,0.838,-0.162,0.002,305,57,0.002,202,2331,101.4,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5075.0,129.5,133.8,12.7,13.1,0.829,-0.171,0.002,339,13,0.002,200,3576,107.8,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5080.0,125.2,126.7,13.5,13.8,0.821,-0.179,0.002,349,18,0.002,249,4610,119.60000000000002,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5085.0,120.9,125.5,14.2,14.5,0.811,-0.188,0.002,467,23,0.002,160,2108,125.4,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5090.0,116.9,118.5,15.0,15.4,0.802,-0.198,0.002,99,9,0.002,111,3893,42.00000000000001,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5095.0,112.6,117.1,15.9,16.3,0.792,-0.207,0.002,157,36,0.002,237,2606,78.8,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5100.0,108.6,110.1,16.8,17.1,0.782,-0.218,0.002,1108,150,0.002,4077,14710,1037.0,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5105.0,104.5,106.3,17.8,18.1,0.771,-0.228,0.002,85,44,0.002,56,2052,28.200000000000003,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5110.0,100.7,102.3,18.8,19.2,0.76,-0.24,0.002,93,5,0.002,294,2043,77.4,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5115.0,96.7,98.4,19.9,20.3,0.749,-0.251,0.003,64,22,0.003,1219,2121,384.9,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5120.0,92.9,97.1,21.1,21.5,0.737,-0.263,0.003,281,71,0.003,222,2354,150.89999999999998,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5125.0,89.2,90.6,22.3,22.7,0.724,-0.276,0.003,130,51,0.003,751,2327,264.3,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5130.0,85.6,87.1,23.6,24.0,0.711,-0.289,0.003,94,39,0.003,157,3003,75.30000000000001,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5135.0,82.0,83.3,25.0,25.3,0.698,-0.303,0.003,67,32,0.003,57,1903,37.2,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5140.0,78.4,79.7,26.4,26.9,0.684,-0.316,0.003,85,80,0.003,135,2923,66.0,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5145.0,75.0,76.3,27.9,28.3,0.669,-0.331,0.003,62,38,0.003,87,2384,44.7,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5150.0,71.5,72.8,29.5,29.9,0.654,-0.346,0.003,1015,729,0.003,6230,12615,2173.5,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5155.0,68.3,69.6,31.2,31.7,0.639,-0.361,0.003,51,96,0.003,22,2364,21.9,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5160.0,65.1,66.3,33.0,33.5,0.624,-0.376,0.003,429,46,0.003,509,2891,281.4,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5165.0,62.0,65.0,34.9,35.4,0.608,-0.392,0.003,97,79,0.003,130,2450,68.10000000000001,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5170.0,58.9,60.1,36.8,37.3,0.592,-0.408,0.003,529,246,0.003,414,4287,282.9,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5175.0,56.3,57.0,38.9,39.3,0.576,-0.424,0.003,211,102,0.003,1577,3114,536.4,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5180.0,53.4,54.0,41.0,41.5,0.559,-0.441,0.003,504,823,0.003,335,3496,251.70000000000005,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5185.0,50.7,51.2,43.3,43.9,0.542,-0.458,0.003,77,84,0.003,90,2713,50.1,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5190.0,48.1,48.5,45.6,46.2,0.525,-0.475,0.003,178,107,0.003,178,3846,106.8,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5195.0,45.5,46.0,48.0,48.5,0.508,-0.492,0.003,141,75,0.003,218,4217,107.7,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5200.0,43.1,43.5,50.5,51.1,0.491,-0.509,0.003,1496,1641,0.003,3459,16290,1486.5000000000002,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5205.0,40.7,41.2,53.0,53.9,0.474,-0.526,0.003,203,426,0.003,120,3454,96.9,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5210.0,38.3,38.9,55.7,56.7,0.457,-0.543,0.003,303,312,0.003,72,4191,112.5,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5215.0,36.2,36.7,58.6,59.5,0.44,-0.56,0.003,157,562,0.003,156,3007,93.9,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5220.0,34.1,34.6,61.5,62.4,0.423,-0.577,0.003,766,932,0.003,134,3646,270.0,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5225.0,32.1,32.6,64.4,65.5,0.406,-0.594,0.003,210,1077,0.003,1370,3703,474.0,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5230.0,30.3,30.7,67.6,68.6,0.389,-0.61,0.003,343,1604,0.003,228,4420,171.3,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5235.0,28.5,28.9,70.8,71.8,0.373,-0.627,0.003,77,763,0.003,291,2448,110.4,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5240.0,26.7,27.2,74.1,75.1,0.357,-0.643,0.003,310,1187,0.003,455,4448,229.5,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5245.0,25.1,25.6,77.2,78.5,0.342,-0.658,0.003,98,598,0.003,147,3179,73.5,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5250.0,23.7,24.1,80.9,82.0,0.327,-0.674,0.003,561,1790,0.003,1887,8608,734.4,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5255.0,22.1,22.7,84.2,85.6,0.311,-0.689,0.003,177,1034,0.003,110,2227,86.1,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5260.0,20.9,21.2,87.8,89.2,0.296,-0.704,0.003,96,1406,0.003,180,2586,82.80000000000001,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5265.0,19.5,19.9,91.4,93.0,0.282,-0.718,0.003,181,943,0.003,111,2464,87.60000000000001,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5270.0,18.3,18.6,95.5,96.8,0.269,-0.731,0.003,106,1162,0.003,307,3340,123.9,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5275.0,17.1,17.5,96.7,100.6,0.256,-0.745,0.003,188,1749,0.003,230,3837,125.4,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5280.0,16.1,16.3,103.0,104.6,0.242,-0.758,0.003,383,3129,0.003,123,3197,151.8,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5285.0,15.1,15.3,107.0,108.5,0.23,-0.77,0.003,120,1561,0.003,67,2558,56.1,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5290.0,14.1,14.4,111.3,112.6,0.218,-0.782,0.002,503,2319,0.002,227,4375,146.0,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5295.0,13.3,13.5,115.4,116.5,0.207,-0.793,0.002,168,2070,0.002,193,3145,72.2,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5300.0,12.3,12.4,116.6,120.8,0.196,-0.804,0.002,1497,9842,0.002,744,9580,448.2000000000001,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5305.0,11.6,11.8,123.4,125.1,0.186,-0.814,0.002,287,2581,0.002,229,2189,103.2,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5310.0,10.9,11.1,128.0,129.4,0.176,-0.824,0.002,469,3863,0.002,215,3594,136.8,12148.399999999998]
["2025-04-10T12:01:38.000000000",5192.46,5315.0,10.2,10.4,132.0,133.6,0.166,-0.834,0.002,180,2541,0.002,90,1771,54.0,12148.399999999998]
["2025-04-10T12:01:50.000000000",5191.1,5070.0,133.0,134.2,12.4,12.6,0.828,-0.173,0.002,305,57,0.002,202,2332,101.4,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5075.0,128.8,129.8,13.1,13.3,0.819,-0.181,0.002,339,13,0.002,200,3576,107.8,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5080.0,124.5,125.5,13.8,14.1,0.81,-0.19,0.002,349,18,0.002,249,4643,119.60000000000002,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5085.0,120.3,121.4,14.6,14.9,0.8,-0.199,0.002,467,23,0.002,160,2114,125.4,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5090.0,116.0,117.2,15.5,15.6,0.791,-0.209,0.002,99,9,0.002,111,3897,42.00000000000001,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5095.0,112.0,113.0,16.4,16.6,0.781,-0.219,0.002,157,36,0.002,237,2609,78.8,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5100.0,108.0,108.9,17.3,17.6,0.77,-0.229,0.002,1108,150,0.002,4077,14789,1037.0,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5105.0,103.9,104.9,18.3,18.6,0.759,-0.24,0.002,85,44,0.002,56,2053,28.200000000000003,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5110.0,100.0,101.0,19.3,19.6,0.748,-0.253,0.003,93,5,0.003,294,2046,116.1,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5115.0,96.1,97.2,20.5,20.8,0.736,-0.264,0.003,64,22,0.003,1219,2125,384.9,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5120.0,92.4,93.5,21.6,22.0,0.724,-0.276,0.003,281,71,0.003,222,2357,150.89999999999998,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5125.0,88.6,89.5,22.9,23.2,0.71,-0.289,0.003,130,51,0.003,751,2333,264.3,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5130.0,85.0,85.6,24.2,24.6,0.697,-0.303,0.003,94,39,0.003,157,3003,75.30000000000001,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5135.0,81.4,82.0,25.6,26.0,0.683,-0.317,0.003,67,32,0.003,57,1904,37.2,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5140.0,77.9,78.5,27.1,27.5,0.669,-0.33,0.003,85,80,0.003,135,2935,66.0,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5145.0,74.4,75.1,28.8,29.0,0.655,-0.345,0.003,62,38,0.003,87,2395,44.7,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5150.0,71.1,71.7,30.4,30.6,0.64,-0.361,0.003,1015,729,0.003,6230,12642,2173.5,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5155.0,67.8,68.4,32.0,32.4,0.625,-0.376,0.003,51,96,0.003,22,2365,21.9,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5160.0,64.7,65.3,33.8,34.2,0.609,-0.391,0.003,429,48,0.003,509,2893,281.4,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5165.0,61.6,62.2,35.7,36.1,0.593,-0.407,0.003,97,81,0.003,130,2451,68.10000000000001,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5170.0,58.7,59.2,37.7,38.1,0.577,-0.423,0.003,529,246,0.003,414,4288,282.9,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5175.0,55.8,56.2,39.8,40.2,0.561,-0.439,0.003,211,105,0.003,1577,3131,536.4,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5180.0,52.9,53.4,41.9,42.4,0.544,-0.456,0.003,504,832,0.003,335,3510,251.70000000000005,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5185.0,50.2,50.7,44.2,44.7,0.528,-0.472,0.003,77,88,0.003,90,2717,50.1,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5190.0,47.6,48.0,46.6,47.1,0.511,-0.489,0.003,178,116,0.003,178,3865,106.8,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5195.0,45.1,45.5,49.0,49.6,0.494,-0.506,0.003,141,78,0.003,218,4227,107.7,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5200.0,42.7,43.1,51.6,52.2,0.477,-0.523,0.003,1496,1641,0.003,3459,16318,1486.5000000000002,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5205.0,40.3,40.7,54.3,54.9,0.46,-0.54,0.003,203,426,0.003,120,3471,96.9,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5210.0,38.1,38.5,57.0,57.6,0.443,-0.557,0.003,303,312,0.003,72,4195,112.5,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5215.0,36.0,36.3,59.9,60.5,0.426,-0.574,0.003,157,564,0.003,156,3011,93.9,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5220.0,33.9,34.3,62.8,63.4,0.41,-0.59,0.003,766,952,0.003,134,3675,270.0,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5225.0,32.0,32.3,65.9,66.5,0.393,-0.607,0.003,210,1081,0.003,1370,3706,474.0,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5230.0,30.1,30.4,69.0,69.6,0.377,-0.623,0.003,343,1611,0.003,228,4443,171.3,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5235.0,28.4,28.6,72.2,72.8,0.361,-0.639,0.003,77,763,0.003,291,2448,110.4,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5240.0,26.7,27.0,75.6,76.2,0.345,-0.655,0.003,310,1189,0.003,455,4448,229.5,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5245.0,25.1,25.4,79.0,79.6,0.33,-0.67,0.003,98,606,0.003,147,3180,73.5,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5250.0,23.6,23.8,82.5,83.0,0.315,-0.685,0.003,561,1812,0.003,1887,8614,734.4,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5255.0,22.2,22.4,86.0,86.6,0.3,-0.699,0.003,177,1036,0.003,110,2228,86.1,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5260.0,20.8,21.0,89.7,90.4,0.286,-0.714,0.003,96,1408,0.003,180,2587,82.80000000000001,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5265.0,19.5,19.8,93.0,94.1,0.273,-0.728,0.003,181,948,0.003,111,2464,87.60000000000001,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5270.0,18.3,18.6,96.8,97.9,0.26,-0.74,0.003,106,1165,0.003,307,3340,123.9,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5275.0,17.2,17.4,100.7,101.8,0.247,-0.753,0.003,188,1749,0.003,230,3837,125.4,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5280.0,16.1,16.3,104.9,105.7,0.234,-0.766,0.003,383,3135,0.003,123,3197,151.8,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5285.0,15.1,15.3,108.6,109.7,0.222,-0.778,0.003,120,1563,0.003,67,2558,56.1,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5290.0,14.2,14.4,112.7,113.8,0.211,-0.789,0.002,503,2339,0.002,227,4425,146.0,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5295.0,13.3,13.5,117.0,117.9,0.201,-0.8,0.002,168,2094,0.002,193,3155,72.2,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5300.0,12.4,12.6,121.2,122.0,0.189,-0.811,0.002,1497,9847,0.002,744,9620,448.2000000000001,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5305.0,11.7,11.8,125.1,126.2,0.18,-0.82,0.002,287,2581,0.002,229,2189,103.2,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5310.0,10.9,11.1,129.7,130.5,0.17,-0.83,0.002,469,3869,0.002,215,3595,136.8,12187.1]
["2025-04-10T12:01:50.000000000",5191.1,5315.0,10.2,10.4,133.7,134.8,0.161,-0.839,0.002,180,2541,0.002,90,1771,54.0,12187.1]
["2025-04-10T12:02:01.000000000",5189.64,5065.0,136.0,137.2,12.1,12.4,0.829,-0.17,0.002,61,18,0.002,108,2623,33.8,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5070.0,131.7,132.8,12.8,13.0,0.821,-0.179,0.002,305,57,0.002,202,2332,101.4,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5075.0,127.4,128.5,13.5,13.7,0.813,-0.188,0.002,339,13,0.002,200,3576,107.8,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5080.0,123.2,124.2,14.2,14.5,0.803,-0.197,0.002,349,18,0.002,249,4671,119.60000000000002,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5085.0,119.1,120.0,15.0,15.3,0.794,-0.206,0.002,467,23,0.002,160,2116,125.4,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5090.0,114.9,116.0,15.9,16.2,0.784,-0.216,0.002,99,9,0.002,111,3911,42.00000000000001,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5095.0,110.8,111.8,16.8,17.1,0.773,-0.227,0.002,157,36,0.002,237,2610,78.8,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5100.0,106.8,107.8,17.8,18.0,0.763,-0.237,0.002,1108,150,0.002,4077,14838,1037.0,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5105.0,102.8,103.8,18.8,19.1,0.751,-0.249,0.002,85,44,0.002,56,2060,28.200000000000003,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5110.0,98.9,99.9,19.9,20.1,0.74,-0.26,0.003,93,5,0.003,294,2053,116.1,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5115.0,95.1,96.0,21.0,21.3,0.727,-0.273,0.003,64,22,0.003,1219,2125,384.9,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5120.0,91.2,92.2,22.2,22.6,0.715,-0.285,0.003,281,71,0.003,222,2372,150.89999999999998,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5125.0,87.7,88.3,23.5,23.9,0.702,-0.298,0.003,130,51,0.003,751,2333,264.3,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5130.0,84.0,84.7,24.8,25.2,0.688,-0.312,0.003,94,39,0.003,157,3008,75.30000000000001,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5135.0,80.4,81.1,26.2,26.7,0.674,-0.325,0.003,67,32,0.003,57,1912,37.2,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5140.0,76.9,77.6,27.7,28.1,0.66,-0.34,0.003,85,80,0.003,135,2954,66.0,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5145.0,73.5,74.2,29.3,29.7,0.646,-0.354,0.003,62,38,0.003,87,2398,44.7,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5150.0,70.2,70.9,31.1,31.4,0.631,-0.369,0.003,1015,731,0.003,6230,12668,2173.5,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5155.0,67.0,67.6,32.7,33.1,0.615,-0.385,0.003,51,96,0.003,22,2366,21.9,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5160.0,63.8,64.4,34.5,35.0,0.6,-0.4,0.003,429,48,0.003,509,2902,281.4,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5165.0,60.8,61.4,36.4,36.9,0.584,-0.416,0.003,97,83,0.003,130,2456,68.10000000000001,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5170.0,57.8,58.4,38.5,38.9,0.568,-0.432,0.003,529,246,0.003,414,4303,282.9,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5175.0,54.9,55.5,40.6,41.1,0.551,-0.448,0.003,211,107,0.003,1577,3137,536.4,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5180.0,52.2,52.7,43.0,43.3,0.535,-0.465,0.003,504,834,0.003,335,3531,251.70000000000005,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5185.0,49.5,50.0,45.1,45.6,0.518,-0.481,0.003,77,92,0.003,90,2720,50.1,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5190.0,46.9,47.3,47.5,47.8,0.502,-0.498,0.003,178,125,0.003,178,3885,106.8,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5195.0,44.4,44.9,50.0,50.5,0.485,-0.515,0.003,141,84,0.003,218,4239,107.7,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5200.0,42.0,42.5,52.7,53.1,0.468,-0.532,0.003,1496,1645,0.003,3459,16343,1486.5000000000002,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5205.0,39.7,40.1,55.2,55.8,0.451,-0.549,0.003,203,432,0.003,120,3471,96.9,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5210.0,37.5,37.9,58.0,58.6,0.434,-0.566,0.003,303,320,0.003,72,4195,112.5,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5215.0,35.3,35.7,61.1,61.5,0.418,-0.582,0.003,157,564,0.003,156,3016,93.9,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5220.0,33.4,33.7,63.9,64.5,0.401,-0.599,0.003,766,954,0.003,134,3680,270.0,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5225.0,31.4,31.8,66.9,67.5,0.385,-0.615,0.003,210,1087,0.003,1370,3708,474.0,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5230.0,29.5,30.0,70.1,70.7,0.369,-0.631,0.003,343,1612,0.003,228,4444,171.3,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5235.0,27.9,28.2,73.3,74.0,0.353,-0.647,0.003,77,767,0.003,291,2448,110.4,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5240.0,26.1,26.5,76.9,77.3,0.338,-0.662,0.003,310,1193,0.003,455,4449,229.5,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5245.0,24.6,24.9,80.1,80.7,0.323,-0.677,0.003,98,613,0.003,147,3180,73.5,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5250.0,23.1,23.5,83.6,84.2,0.308,-0.692,0.003,561,1838,0.003,1887,8618,734.4,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5255.0,21.7,22.1,87.0,88.0,0.294,-0.706,0.003,177,1049,0.003,110,2228,86.1,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5260.0,20.3,20.6,90.8,91.7,0.281,-0.72,0.003,96,1408,0.003,180,2587,82.80000000000001,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5265.0,19.1,19.5,94.6,95.4,0.267,-0.733,0.003,181,948,0.003,111,2465,87.60000000000001,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5270.0,17.9,18.3,98.4,99.2,0.254,-0.746,0.003,106,1171,0.003,307,3341,123.9,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5275.0,16.8,17.1,102.1,103.1,0.241,-0.759,0.003,188,1749,0.003,230,3837,125.4,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5280.0,15.8,16.1,106.2,107.1,0.229,-0.771,0.003,383,3141,0.003,123,3199,151.8,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5285.0,14.8,15.1,110.1,111.1,0.218,-0.782,0.002,120,1563,0.002,67,2558,37.4,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5290.0,13.8,14.1,114.2,115.2,0.207,-0.793,0.002,503,2346,0.002,227,4425,146.0,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5295.0,13.0,13.2,118.3,119.3,0.196,-0.804,0.002,168,2097,0.002,193,3155,72.2,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5300.0,12.2,12.4,122.6,123.5,0.186,-0.814,0.002,1497,9859,0.002,744,9620,448.2000000000001,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5305.0,11.4,11.6,126.6,127.7,0.176,-0.824,0.002,287,2583,0.002,229,2189,103.2,12148.199999999995]
["2025-04-10T12:02:01.000000000",5189.64,5310.0,10.7,10.9,131.1,132.0,0.167,-0.833,0.002,469,3875,0.002,215,3595,136.8,12148.199999999995]
["2025-04-10T12:02:13.000000000",5190.55,5070.0,131.6,132.9,12.8,13.1,0.823,-0.177,0.002,305,57,0.002,202,2361,101.4,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5075.0,126.9,128.5,13.5,13.8,0.814,-0.186,0.002,339,13,0.002,200,3578,107.8,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5080.0,122.7,124.3,14.3,14.5,0.805,-0.195,0.002,349,18,0.002,249,4683,119.60000000000002,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5085.0,118.9,120.2,15.0,15.4,0.796,-0.205,0.002,467,23,0.002,160,2118,125.4,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5090.0,114.6,116.0,15.9,16.2,0.786,-0.214,0.002,99,9,0.002,111,3939,42.00000000000001,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5095.0,110.7,111.9,16.8,17.1,0.775,-0.224,0.002,157,36,0.002,237,2630,78.8,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5100.0,106.6,107.8,17.7,18.1,0.765,-0.235,0.002,1108,151,0.002,4077,14946,1037.0,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5105.0,102.4,103.9,18.8,19.1,0.753,-0.246,0.002,85,44,0.002,56,2060,28.200000000000003,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5110.0,98.5,100.0,19.9,20.2,0.742,-0.258,0.003,93,6,0.003,294,2098,116.1,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5115.0,94.7,96.1,21.0,21.3,0.73,-0.27,0.003,64,22,0.003,1219,2132,384.9,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5120.0,91.1,92.2,22.2,22.5,0.717,-0.283,0.003,281,71,0.003,222,2375,150.89999999999998,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5125.0,87.4,88.5,23.5,23.8,0.705,-0.296,0.003,130,51,0.003,751,2341,264.3,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5130.0,83.5,84.8,24.8,25.2,0.691,-0.309,0.003,94,39,0.003,157,3023,75.30000000000001,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5135.0,79.9,81.2,26.2,26.6,0.677,-0.322,0.003,67,32,0.003,57,1913,37.2,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5140.0,76.7,77.7,27.7,28.1,0.663,-0.337,0.003,85,80,0.003,135,2972,66.0,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5145.0,73.0,74.3,29.3,29.7,0.649,-0.351,0.003,62,38,0.003,87,2414,44.7,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5150.0,70.0,71.0,31.0,31.4,0.634,-0.366,0.003,1015,731,0.003,6230,12735,2173.5,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5155.0,66.4,67.7,32.7,33.1,0.619,-0.381,0.003,51,96,0.003,22,2380,21.9,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5160.0,63.6,64.5,34.6,35.0,0.603,-0.397,0.003,429,49,0.003,509,2911,281.4,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5165.0,60.8,61.3,36.5,36.9,0.587,-0.412,0.003,97,83,0.003,130,2456,68.10000000000001,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5170.0,57.8,58.4,38.5,38.9,0.572,-0.428,0.003,529,247,0.003,414,4306,282.9,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5175.0,54.9,55.5,40.6,41.0,0.555,-0.445,0.003,211,109,0.003,1577,3139,536.4,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5180.0,52.1,52.7,42.8,43.2,0.539,-0.461,0.003,504,834,0.003,335,3562,251.70000000000005,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5185.0,49.5,49.9,45.1,45.6,0.523,-0.477,0.003,77,97,0.003,90,2725,50.1,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5190.0,46.9,47.3,47.4,48.1,0.506,-0.494,0.003,178,133,0.003,178,3925,106.8,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5195.0,44.4,44.8,49.9,50.6,0.489,-0.511,0.003,141,88,0.003,218,4252,107.7,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5200.0,41.9,42.4,52.6,53.2,0.472,-0.528,0.003,1496,1648,0.003,3459,16434,1486.5000000000002,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5205.0,39.6,40.0,55.3,55.9,0.455,-0.545,0.003,203,432,0.003,120,3473,96.9,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5210.0,37.4,37.8,58.1,58.8,0.438,-0.562,0.003,303,320,0.003,72,4198,112.5,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5215.0,35.3,35.7,61.0,61.7,0.421,-0.579,0.003,157,565,0.003,156,3031,93.9,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5220.0,33.3,33.7,63.9,64.7,0.405,-0.595,0.003,766,959,0.003,134,3692,270.0,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5225.0,31.4,31.8,67.1,67.8,0.388,-0.612,0.003,210,1089,0.003,1370,3713,474.0,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5230.0,29.6,29.9,70.2,70.9,0.372,-0.628,0.003,343,1612,0.003,228,4447,171.3,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5235.0,27.8,28.2,73.5,74.3,0.356,-0.643,0.003,77,767,0.003,291,2448,110.4,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5240.0,26.2,26.5,76.9,77.5,0.341,-0.659,0.003,310,1194,0.003,455,4450,229.5,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5245.0,24.6,25.0,80.0,80.9,0.326,-0.674,0.003,98,613,0.003,147,3180,73.5,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5250.0,23.1,23.5,83.5,84.4,0.311,-0.689,0.003,561,1842,0.003,1887,8628,734.4,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5255.0,21.7,22.0,87.1,88.4,0.297,-0.704,0.003,177,1052,0.003,110,2228,86.1,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5260.0,20.4,20.7,90.7,91.8,0.283,-0.717,0.003,96,1426,0.003,180,2587,82.80000000000001,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5265.0,19.1,19.4,94.4,95.5,0.269,-0.731,0.003,181,957,0.003,111,2476,87.60000000000001,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5270.0,18.0,18.3,98.2,99.2,0.256,-0.744,0.003,106,1186,0.003,307,3342,123.9,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5275.0,16.9,17.1,102.1,103.3,0.243,-0.756,0.003,188,1755,0.003,230,3837,125.4,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5280.0,15.8,16.1,105.9,107.4,0.232,-0.768,0.003,383,3144,0.003,123,3200,151.8,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5285.0,14.8,15.0,109.9,111.5,0.22,-0.78,0.002,120,1576,0.002,67,2558,37.4,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5290.0,13.9,14.1,114.0,115.7,0.208,-0.792,0.002,503,2352,0.002,227,4425,146.0,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5295.0,13.0,13.2,118.3,119.3,0.197,-0.802,0.002,168,2099,0.002,193,3157,72.2,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5300.0,12.1,12.4,122.4,123.5,0.188,-0.812,0.002,1497,9987,0.002,744,9649,448.2000000000001,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5305.0,11.4,11.7,126.5,128.0,0.178,-0.822,0.002,287,2635,0.002,229,2189,103.2,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5310.0,10.7,10.9,130.9,132.1,0.168,-0.831,0.002,469,3877,0.002,215,3595,136.8,12168.399999999998]
["2025-04-10T12:02:13.000000000",5190.55,5315.0,10.0,10.2,135.3,136.3,0.159,-0.841,0.002,180,2553,0.002,90,1772,54.0,12168.399999999998]
["2025-04-10T12:02:24.000000000",5188.15,5065.0,134.5,135.8,12.6,12.9,0.831,-0.169,0.002,61,18,0.002,108,2642,33.8,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5070.0,130.2,131.3,13.3,13.6,0.823,-0.177,0.002,305,57,0.002,202,2361,101.4,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5075.0,125.9,127.0,14.1,14.3,0.814,-0.186,0.002,339,13,0.002,200,3579,107.8,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5080.0,121.7,122.8,14.9,15.1,0.805,-0.195,0.002,349,18,0.002,249,4692,119.60000000000002,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5085.0,117.5,118.6,15.7,16.0,0.796,-0.205,0.002,467,23,0.002,160,2127,125.4,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5090.0,113.4,114.6,16.6,16.8,0.786,-0.214,0.002,99,9,0.002,111,3940,42.00000000000001,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5095.0,109.4,110.4,17.5,17.8,0.775,-0.224,0.002,157,36,0.002,237,2636,78.8,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5100.0,105.4,106.5,18.5,18.8,0.765,-0.235,0.002,1108,151,0.002,4077,14966,1037.0,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5105.0,101.5,102.6,19.5,19.8,0.753,-0.246,0.002,85,44,0.002,56,2062,28.200000000000003,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5110.0,97.6,98.7,20.6,20.9,0.742,-0.258,0.003,93,6,0.003,294,2098,116.1,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5115.0,93.8,94.9,21.8,22.1,0.73,-0.27,0.003,64,22,0.003,1219,2135,384.9,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5120.0,90.1,90.9,23.1,23.4,0.717,-0.283,0.003,281,72,0.003,222,2380,150.89999999999998,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5125.0,86.4,87.2,24.4,24.7,0.705,-0.296,0.003,130,51,0.003,751,2371,264.3,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5130.0,82.8,83.5,25.7,26.1,0.691,-0.309,0.003,94,39,0.003,157,3023,75.30000000000001,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5135.0,79.3,80.0,27.2,27.6,0.677,-0.322,0.003,67,32,0.003,57,1917,37.2,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5140.0,75.8,76.5,28.7,29.1,0.663,-0.337,0.003,85,80,0.003,135,2980,66.0,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5145.0,72.4,73.1,30.4,30.7,0.649,-0.351,0.003,62,48,0.003,87,2415,44.7,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5150.0,69.1,69.8,32.1,32.4,0.634,-0.366,0.003,1015,731,0.003,6230,12759,2173.5,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5155.0,65.9,66.6,33.8,34.2,0.619,-0.381,0.003,51,96,0.003,22,2380,21.9,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5160.0,62.8,63.5,35.7,36.1,0.603,-0.397,0.003,429,49,0.003,509,2922,281.4,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5165.0,59.9,60.5,37.7,38.1,0.587,-0.412,0.003,97,84,0.003,130,2460,68.10000000000001,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5170.0,57.0,57.5,39.8,40.1,0.572,-0.428,0.003,529,247,0.003,414,4320,282.9,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5175.0,54.1,54.7,41.9,42.3,0.555,-0.445,0.003,211,109,0.003,1577,3143,536.4,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5180.0,51.4,51.8,44.1,44.6,0.539,-0.461,0.003,504,859,0.003,335,3572,251.70000000000005,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5185.0,48.8,49.2,46.5,47.0,0.523,-0.477,0.003,77,101,0.003,90,2739,50.1,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5190.0,46.2,46.6,48.9,49.4,0.506,-0.494,0.003,178,134,0.003,178,3934,106.8,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5195.0,43.7,44.1,51.4,51.9,0.489,-0.511,0.003,141,91,0.003,218,4260,107.7,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5200.0,41.4,41.8,54.0,54.6,0.472,-0.528,0.003,1496,1665,0.003,3459,16469,1486.5000000000002,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5205.0,39.1,39.5,56.7,57.3,0.455,-0.545,0.003,203,454,0.003,120,3473,96.9,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5210.0,36.9,37.3,59.6,60.1,0.438,-0.562,0.003,303,324,0.003,72,4198,112.5,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5215.0,34.9,35.2,62.5,63.0,0.421,-0.579,0.003,157,565,0.003,156,3031,93.9,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5220.0,32.8,33.2,65.5,66.1,0.405,-0.595,0.003,766,983,0.003,134,3693,270.0,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5225.0,31.0,31.3,68.6,69.2,0.388,-0.612,0.003,210,1095,0.003,1370,3714,474.0,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5230.0,29.2,29.5,71.8,72.4,0.372,-0.628,0.003,343,1638,0.003,228,4447,171.3,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5235.0,27.5,27.8,74.9,75.6,0.356,-0.643,0.003,77,778,0.003,291,2448,110.4,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5240.0,25.8,26.2,78.4,79.0,0.341,-0.659,0.003,310,1207,0.003,455,4450,229.5,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5245.0,24.3,24.6,81.9,82.5,0.326,-0.674,0.003,98,613,0.003,147,3181,73.5,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5250.0,22.8,23.1,85.4,86.0,0.311,-0.689,0.003,561,1857,0.003,1887,8630,734.4,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5255.0,21.4,21.8,88.8,90.0,0.297,-0.704,0.003,177,1054,0.003,110,2228,86.1,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5260.0,20.1,20.4,92.5,93.6,0.283,-0.717,0.003,96,1429,0.003,180,2587,82.80000000000001,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5265.0,18.9,19.2,96.4,97.3,0.269,-0.731,0.003,181,957,0.003,111,2476,87.60000000000001,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5270.0,17.7,18.0,100.3,101.2,0.256,-0.744,0.003,106,1187,0.003,307,3344,123.9,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5275.0,16.6,16.9,104.0,105.2,0.243,-0.756,0.003,188,1770,0.003,230,3837,125.4,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5280.0,15.6,15.9,107.9,109.2,0.232,-0.768,0.003,383,3145,0.003,123,3200,151.8,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5285.0,14.7,14.9,111.9,113.2,0.22,-0.78,0.002,120,1578,0.002,67,2558,37.4,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5290.0,13.7,14.0,116.1,117.2,0.208,-0.792,0.002,503,2364,0.002,227,4425,146.0,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5295.0,12.9,13.1,120.3,121.4,0.197,-0.802,0.002,168,2107,0.002,193,3157,72.2,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5300.0,12.1,12.3,124.6,125.5,0.188,-0.812,0.002,1497,9993,0.002,744,9661,448.2000000000001,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5305.0,11.4,11.5,128.5,129.8,0.178,-0.822,0.002,287,2645,0.002,229,2189,103.2,12148.199999999995]
["2025-04-10T12:02:24.000000000",5188.15,5310.0,10.6,10.9,133.0,134.1,0.168,-0.831,0.002,469,3883,0.002,215,3596,136.8,12148.199999999995]
["2025-04-10T12:02:36.000000000",5195.36,5075.0,133.7,134.6,12.6,12.9,0.808,-0.192,0.002,339,13,0.002,200,3581,107.8,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5080.0,129.4,130.3,13.3,13.6,0.799,-0.201,0.002,349,18,0.002,249,4693,119.60000000000002,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5085.0,125.1,126.0,14.0,14.3,0.79,-0.21,0.002,467,23,0.002,160,2127,125.4,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5090.0,120.9,122.0,14.8,15.1,0.78,-0.22,0.002,99,9,0.002,111,3940,42.00000000000001,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5095.0,116.8,117.6,15.6,16.0,0.769,-0.231,0.002,157,36,0.002,237,2637,78.8,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5100.0,112.7,113.5,16.5,16.8,0.758,-0.242,0.002,1108,151,0.002,4077,15005,1037.0,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5105.0,108.6,109.7,17.4,17.7,0.747,-0.253,0.003,85,44,0.003,56,2067,42.3,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5110.0,104.6,105.6,18.5,18.8,0.735,-0.265,0.003,93,6,0.003,294,2099,116.1,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5115.0,100.7,101.6,19.5,19.8,0.723,-0.277,0.003,64,22,0.003,1219,2135,384.9,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5120.0,96.9,97.6,20.6,20.9,0.71,-0.29,0.003,281,72,0.003,222,2382,150.89999999999998,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5125.0,93.1,93.8,21.8,22.2,0.697,-0.303,0.003,130,51,0.003,751,2379,264.3,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5130.0,89.4,90.1,23.1,23.4,0.684,-0.317,0.003,94,39,0.003,157,3032,75.30000000000001,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5135.0,85.7,86.4,24.4,24.8,0.67,-0.331,0.003,67,32,0.003,57,1928,37.2,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5140.0,82.1,82.8,25.8,26.2,0.656,-0.344,0.003,85,80,0.003,135,2986,66.0,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5145.0,78.6,79.3,27.2,27.6,0.641,-0.359,0.003,62,48,0.003,87,2418,44.7,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5150.0,75.1,75.8,28.8,29.2,0.626,-0.374,0.003,1015,732,0.003,6230,12774,2173.5,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5155.0,71.7,72.4,30.4,30.8,0.61,-0.389,0.003,51,96,0.003,22,2380,21.9,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5160.0,68.5,69.2,32.2,32.5,0.595,-0.405,0.003,429,49,0.003,509,2924,281.4,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5165.0,65.3,65.8,34.0,34.3,0.579,-0.421,0.003,97,84,0.003,130,2471,68.10000000000001,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5170.0,62.2,62.6,35.9,36.2,0.563,-0.437,0.003,529,249,0.003,414,4360,282.9,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5175.0,59.2,59.6,37.8,38.2,0.547,-0.453,0.003,211,111,0.003,1577,3143,536.4,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5180.0,56.2,56.7,39.9,40.3,0.53,-0.47,0.003,504,860,0.003,335,3590,251.70000000000005,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5185.0,53.4,53.8,42.1,42.4,0.514,-0.486,0.003,77,103,0.003,90,2763,50.1,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5190.0,50.6,51.1,44.4,44.7,0.497,-0.503,0.003,178,149,0.003,178,3959,106.8,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5195.0,48.0,48.5,46.4,47.1,0.48,-0.52,0.003,141,101,0.003,218,4274,107.7,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5200.0,45.5,45.9,48.9,49.5,0.464,-0.536,0.003,1496,1679,0.003,3459,16555,1486.5000000000002,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5205.0,43.0,43.5,51.4,52.1,0.447,-0.553,0.003,203,459,0.003,120,3493,96.9,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5210.0,40.7,41.1,54.1,54.7,0.43,-0.569,0.003,303,327,0.003,72,4211,112.5,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5215.0,38.5,38.9,56.8,57.5,0.414,-0.586,0.003,157,574,0.003,156,3032,93.9,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5220.0,36.3,36.7,59.7,60.3,0.398,-0.602,0.003,766,1003,0.003,134,3708,270.0,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5225.0,34.3,34.6,62.6,63.2,0.382,-0.618,0.003,210,1096,0.003,1370,3717,474.0,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5230.0,32.3,32.7,65.7,66.3,0.366,-0.634,0.003,343,1654,0.003,228,4476,171.3,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5235.0,30.4,30.8,68.7,69.4,0.35,-0.649,0.003,77,782,0.003,291,2454,110.4,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5240.0,28.6,29.0,72.0,72.6,0.335,-0.665,0.003,310,1211,0.003,455,4501,229.5,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5245.0,26.9,27.3,75.2,75.9,0.32,-0.68,0.003,98,614,0.003,147,3191,73.5,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5250.0,25.4,25.7,78.7,79.3,0.306,-0.694,0.003,561,1865,0.003,1887,8695,734.4,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5255.0,23.8,24.2,82.1,82.8,0.291,-0.708,0.003,177,1057,0.003,110,2238,86.1,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5260.0,22.4,22.7,85.6,86.6,0.278,-0.722,0.003,96,1431,0.003,180,2597,82.80000000000001,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5265.0,21.1,21.3,89.3,90.3,0.265,-0.735,0.003,181,957,0.003,111,2476,87.60000000000001,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5270.0,19.8,20.0,93.1,94.0,0.252,-0.748,0.003,106,1193,0.003,307,3344,123.9,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5275.0,18.6,18.8,96.9,97.8,0.24,-0.76,0.003,188,1777,0.003,230,3837,125.4,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5280.0,17.4,17.7,100.5,101.6,0.228,-0.772,0.003,383,3171,0.003,123,3200,151.8,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5285.0,16.4,16.6,104.4,105.5,0.216,-0.784,0.002,120,1580,0.002,67,2558,37.4,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5290.0,15.4,15.6,108.6,109.5,0.206,-0.795,0.002,503,2368,0.002,227,4425,146.0,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5295.0,14.4,14.6,112.4,113.6,0.195,-0.805,0.002,168,2113,0.002,193,3157,72.2,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5300.0,13.5,13.7,116.7,117.7,0.185,-0.815,0.002,1497,10011,0.002,744,9666,448.2000000000001,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5305.0,12.7,12.9,120.7,121.9,0.175,-0.825,0.002,287,2679,0.002,229,2189,103.2,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5310.0,11.9,12.1,125.1,126.0,0.165,-0.835,0.002,469,3910,0.002,215,3597,136.8,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5315.0,11.1,11.3,129.3,130.3,0.158,-0.842,0.002,180,2568,0.002,90,1772,54.0,12206.099999999997]
["2025-04-10T12:02:36.000000000",5195.36,5320.0,10.4,10.6,133.7,134.6,0.149,-0.851,0.002,248,4266,0.002,377,2757,125.0,12206.099999999997]
["2025-04-10T12:02:47.000000000",5195.66,5075.0,133.0,134.5,12.6,12.8,0.825,-0.175,0.002,339,13,0.002,200,3589,107.8,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5080.0,128.8,130.2,13.3,13.5,0.816,-0.184,0.002,349,24,0.002,249,4695,119.60000000000002,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5085.0,124.3,126.0,14.0,14.3,0.807,-0.193,0.002,467,29,0.002,160,2139,125.4,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5090.0,120.3,121.9,14.8,15.1,0.798,-0.202,0.002,99,9,0.002,111,3941,42.00000000000001,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5095.0,116.2,117.6,15.6,15.9,0.788,-0.212,0.002,157,36,0.002,237,2637,78.8,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5100.0,112.0,113.5,16.5,16.8,0.777,-0.222,0.002,1108,151,0.002,4077,15009,1037.0,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5105.0,108.2,109.5,17.4,17.8,0.767,-0.233,0.002,85,44,0.002,56,2072,28.200000000000003,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5110.0,104.2,105.5,18.4,18.8,0.756,-0.244,0.002,93,6,0.002,294,2100,77.4,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5115.0,100.0,101.6,19.5,19.8,0.745,-0.255,0.003,64,22,0.003,1219,2135,384.9,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5120.0,96.4,97.5,20.6,20.9,0.733,-0.267,0.003,281,72,0.003,222,2387,150.89999999999998,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5125.0,92.5,93.6,21.7,22.1,0.72,-0.28,0.003,130,51,0.003,751,2388,264.3,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5130.0,89.0,89.8,23.0,23.4,0.707,-0.293,0.003,94,39,0.003,157,3036,75.30000000000001,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5135.0,85.3,86.1,24.3,24.7,0.694,-0.306,0.003,67,32,0.003,57,1929,37.2,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5140.0,81.7,82.5,25.7,26.1,0.68,-0.32,0.003,85,80,0.003,135,3003,66.0,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5145.0,78.2,79.0,27.2,27.6,0.666,-0.334,0.003,62,48,0.003,87,2425,44.7,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5150.0,74.8,75.5,28.7,29.1,0.652,-0.349,0.003,1015,733,0.003,6230,12784,2173.5,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5155.0,71.4,72.1,30.4,30.8,0.637,-0.363,0.003,51,96,0.003,22,2383,21.9,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5160.0,68.1,68.8,32.1,32.5,0.622,-0.378,0.003,429,49,0.003,509,2956,281.4,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5165.0,64.9,65.6,33.8,34.3,0.606,-0.394,0.003,97,85,0.003,130,2471,68.10000000000001,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5170.0,61.8,62.5,35.7,36.2,0.59,-0.41,0.003,529,249,0.003,414,4361,282.9,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5175.0,58.8,59.5,37.7,38.2,0.574,-0.426,0.003,211,111,0.003,1577,3146,536.4,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5180.0,55.9,56.5,39.8,40.3,0.558,-0.443,0.003,504,860,0.003,335,3612,251.70000000000005,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5185.0,53.1,53.7,41.9,42.4,0.541,-0.459,0.003,77,103,0.003,90,2768,50.1,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5190.0,50.4,50.9,44.2,44.7,0.524,-0.476,0.003,178,157,0.003,178,3969,106.8,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5195.0,47.7,48.3,46.5,47.1,0.507,-0.493,0.003,141,103,0.003,218,4276,107.7,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5200.0,45.2,45.7,49.1,49.5,0.491,-0.509,0.003,1496,1694,0.003,3459,16595,1486.5000000000002,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5205.0,42.7,43.3,51.5,52.1,0.474,-0.526,0.003,203,471,0.003,120,3496,96.9,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5210.0,40.4,40.9,54.1,54.7,0.457,-0.543,0.003,303,343,0.003,72,4218,112.5,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5215.0,38.1,38.7,56.9,57.5,0.441,-0.559,0.003,157,578,0.003,156,3032,93.9,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5220.0,36.0,36.5,59.7,60.3,0.424,-0.576,0.003,766,1008,0.003,134,3708,270.0,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5225.0,34.0,34.4,62.6,63.3,0.408,-0.592,0.003,210,1100,0.003,1370,3718,474.0,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5230.0,32.0,32.5,65.7,66.3,0.392,-0.608,0.003,343,1659,0.003,228,4484,171.3,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5235.0,30.2,30.6,68.8,69.4,0.376,-0.624,0.003,77,782,0.003,291,2455,110.4,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5240.0,28.4,28.8,72.0,72.7,0.36,-0.64,0.003,310,1223,0.003,455,4505,229.5,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5245.0,26.7,27.1,75.3,76.0,0.345,-0.655,0.003,98,614,0.003,147,3194,73.5,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5250.0,25.1,25.5,78.7,79.4,0.33,-0.67,0.003,561,1868,0.003,1887,8700,734.4,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5255.0,23.6,24.0,82.1,82.9,0.315,-0.685,0.003,177,1057,0.003,110,2238,86.1,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5260.0,22.2,22.5,85.7,86.8,0.301,-0.699,0.003,96,1432,0.003,180,2597,82.80000000000001,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5265.0,20.8,21.2,89.3,90.5,0.287,-0.713,0.003,181,959,0.003,111,2476,87.60000000000001,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5270.0,19.6,19.9,93.0,94.3,0.274,-0.726,0.003,106,1193,0.003,307,3344,123.9,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5275.0,18.4,18.7,96.8,98.2,0.261,-0.739,0.003,188,1780,0.003,230,3837,125.4,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5280.0,17.2,17.5,100.6,101.8,0.248,-0.752,0.003,383,3181,0.003,123,3200,151.8,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5285.0,16.1,16.4,104.5,105.7,0.236,-0.764,0.003,120,1582,0.003,67,2558,56.1,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5290.0,15.1,15.4,108.5,109.8,0.224,-0.776,0.002,503,2368,0.002,227,4425,146.0,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5295.0,14.2,14.5,112.6,113.8,0.213,-0.787,0.002,168,2124,0.002,193,3157,72.2,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5300.0,13.3,13.6,116.7,117.9,0.202,-0.798,0.002,1497,10018,0.002,744,9666,448.2000000000001,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5305.0,12.4,12.7,120.8,122.2,0.192,-0.808,0.002,287,2680,0.002,229,2189,103.2,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5310.0,11.7,11.9,125.1,126.4,0.182,-0.818,0.002,469,3910,0.002,215,3597,136.8,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5315.0,11.0,11.2,129.3,130.6,0.173,-0.827,0.002,180,2569,0.002,90,1772,54.0,12171.999999999996]
["2025-04-10T12:02:47.000000000",5195.66,5320.0,10.3,10.5,133.6,134.8,0.163,-0.837,0.002,248,4266,0.002,377,2762,125.0,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5075.0,133.3,134.4,12.6,12.8,0.827,-0.173,0.002,339,13,0.002,200,3589,107.8,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5080.0,129.0,130.2,13.3,13.5,0.818,-0.182,0.002,349,24,0.002,249,4716,119.60000000000002,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5085.0,124.8,125.9,14.0,14.3,0.809,-0.191,0.002,467,29,0.002,160,2139,125.4,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5090.0,120.6,121.7,14.8,15.0,0.8,-0.201,0.002,99,9,0.002,111,3962,42.00000000000001,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5095.0,116.4,117.5,15.7,15.9,0.79,-0.21,0.002,157,36,0.002,237,2637,78.8,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5100.0,112.3,113.4,16.6,16.8,0.78,-0.22,0.002,1108,151,0.002,4077,15019,1037.0,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5105.0,108.3,109.4,17.5,17.7,0.769,-0.231,0.002,85,44,0.002,56,2072,28.200000000000003,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5110.0,104.3,105.3,18.5,18.8,0.758,-0.242,0.002,93,6,0.002,294,2100,77.4,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5115.0,100.4,101.4,19.6,19.8,0.746,-0.254,0.003,64,22,0.003,1219,2141,384.9,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5120.0,96.5,97.5,20.7,21.0,0.734,-0.266,0.003,281,72,0.003,222,2398,150.89999999999998,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5125.0,92.7,93.7,21.9,22.2,0.722,-0.278,0.003,130,51,0.003,751,2421,264.3,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5130.0,89.0,89.9,23.1,23.4,0.709,-0.291,0.003,94,39,0.003,157,3043,75.30000000000001,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5135.0,85.4,86.1,24.5,24.7,0.696,-0.304,0.003,67,33,0.003,57,1934,37.2,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5140.0,81.8,82.5,25.9,26.2,0.682,-0.318,0.003,85,81,0.003,135,3004,66.0,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5145.0,78.2,79.0,27.3,27.7,0.668,-0.332,0.003,62,48,0.003,87,2428,44.7,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5150.0,74.8,75.5,28.9,29.1,0.653,-0.347,0.003,1015,733,0.003,6230,12799,2173.5,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5155.0,71.4,72.2,30.5,30.9,0.639,-0.361,0.003,51,96,0.003,22,2383,21.9,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5160.0,68.2,68.9,32.2,32.6,0.623,-0.377,0.003,429,49,0.003,509,2960,281.4,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5165.0,65.0,65.6,34.0,34.4,0.608,-0.392,0.003,97,85,0.003,130,2473,68.10000000000001,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5170.0,61.8,62.5,35.9,36.3,0.592,-0.408,0.003,529,249,0.003,414,4371,282.9,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5175.0,58.9,59.5,37.9,38.2,0.576,-0.425,0.003,211,111,0.003,1577,3147,536.4,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5180.0,56.0,56.6,40.0,40.4,0.559,-0.441,0.003,504,861,0.003,335,3625,251.70000000000005,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5185.0,53.2,53.7,42.1,42.5,0.542,-0.458,0.003,77,114,0.003,90,2768,50.1,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5190.0,50.4,51.0,44.4,44.8,0.526,-0.474,0.003,178,167,0.003,178,3976,106.8,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5195.0,47.8,48.3,46.7,47.2,0.509,-0.491,0.003,141,113,0.003,218,4287,107.7,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5200.0,45.3,45.7,49.2,49.7,0.492,-0.508,0.003,1496,1697,0.003,3459,16627,1486.5000000000002,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5205.0,42.8,43.3,51.6,52.2,0.476,-0.525,0.003,203,471,0.003,120,3497,96.9,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5210.0,40.5,41.0,54.3,54.9,0.459,-0.541,0.003,303,343,0.003,72,4218,112.5,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5215.0,38.2,38.7,57.1,57.6,0.442,-0.558,0.003,157,578,0.003,156,3032,93.9,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5220.0,36.1,36.6,59.9,60.5,0.426,-0.574,0.003,766,1013,0.003,134,3709,270.0,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5225.0,34.0,34.5,62.7,63.4,0.41,-0.59,0.003,210,1102,0.003,1370,3720,474.0,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5230.0,32.1,32.5,65.9,66.4,0.393,-0.607,0.003,343,1659,0.003,228,4484,171.3,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5235.0,30.2,30.6,69.0,69.6,0.378,-0.623,0.003,77,782,0.003,291,2455,110.4,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5240.0,28.4,28.9,72.3,72.8,0.362,-0.638,0.003,310,1234,0.003,455,4505,229.5,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5245.0,26.8,27.2,75.5,76.1,0.347,-0.654,0.003,98,614,0.003,147,3194,73.5,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5250.0,25.2,25.6,78.8,79.5,0.331,-0.669,0.003,561,1874,0.003,1887,8700,734.4,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5255.0,23.7,24.0,82.2,83.0,0.317,-0.683,0.003,177,1060,0.003,110,2238,86.1,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5260.0,22.2,22.6,85.8,86.6,0.303,-0.698,0.003,96,1437,0.003,180,2597,82.80000000000001,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5265.0,20.9,21.2,89.3,90.4,0.289,-0.711,0.003,181,963,0.003,111,2476,87.60000000000001,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5270.0,19.6,19.9,93.2,94.1,0.275,-0.725,0.003,106,1196,0.003,307,3345,123.9,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5275.0,18.4,18.7,96.8,97.9,0.262,-0.738,0.003,188,1783,0.003,230,3837,125.4,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5280.0,17.3,17.6,100.6,101.7,0.249,-0.751,0.003,383,3182,0.003,123,3200,151.8,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5285.0,16.2,16.5,104.6,105.6,0.237,-0.763,0.003,120,1584,0.003,67,2558,56.1,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5290.0,15.2,15.5,108.7,109.6,0.225,-0.775,0.002,503,2371,0.002,227,4425,146.0,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5295.0,14.2,14.5,112.6,113.7,0.214,-0.786,0.002,168,2124,0.002,193,3157,72.2,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5300.0,13.4,13.6,117.0,117.8,0.203,-0.797,0.002,1497,10021,0.002,744,9666,448.2000000000001,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5305.0,12.5,12.8,120.9,122.0,0.193,-0.807,0.002,287,2680,0.002,229,2189,103.2,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5310.0,11.7,12.0,125.1,126.2,0.183,-0.818,0.002,469,3911,0.002,215,3597,136.8,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5315.0,11.0,11.2,129.5,130.5,0.173,-0.827,0.002,180,2571,0.002,90,1772,54.0,12171.999999999996]
["2025-04-10T12:02:59.000000000",5196.36,5320.0,10.3,10.5,133.8,134.8,0.164,-0.836,0.002,248,4268,0.002,377,2762,125.0,12171.999999999996]
["2025-04-10T12:03:10.000000000",5192.81,5070.0,133.7,135.0,12.7,13.0,0.835,-0.165,0.002,305,57,0.002,202,2410,101.4,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5075.0,129.3,130.7,13.4,13.7,0.827,-0.173,0.002,339,13,0.002,200,3614,107.8,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5080.0,125.2,126.4,14.2,14.5,0.818,-0.182,0.002,349,24,0.002,249,4751,119.60000000000002,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5085.0,120.8,122.1,14.9,15.3,0.809,-0.191,0.002,467,29,0.002,160,2145,125.4,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5090.0,116.7,118.0,15.8,16.1,0.8,-0.201,0.002,99,9,0.002,111,3964,42.00000000000001,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5095.0,112.7,113.9,16.7,17.0,0.79,-0.21,0.002,157,36,0.002,237,2641,78.8,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5100.0,108.7,109.8,17.6,18.0,0.78,-0.22,0.002,1108,151,0.002,4077,15024,1037.0,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5105.0,104.7,105.8,18.6,18.9,0.769,-0.231,0.002,85,44,0.002,56,2072,28.200000000000003,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5110.0,100.7,101.9,19.7,20.1,0.758,-0.242,0.002,93,6,0.002,294,2100,77.4,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5115.0,96.9,98.0,20.8,21.2,0.746,-0.254,0.003,64,22,0.003,1219,2142,384.9,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5120.0,93.1,94.2,22.0,22.3,0.734,-0.266,0.003,281,72,0.003,222,2398,150.89999999999998,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5125.0,89.4,90.4,23.2,23.6,0.722,-0.278,0.003,130,51,0.003,751,2422,264.3,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5130.0,85.7,86.8,24.5,25.0,0.709,-0.291,0.003,94,39,0.003,157,3043,75.30000000000001,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5135.0,82.0,83.0,25.9,26.4,0.696,-0.304,0.003,67,33,0.003,57,1934,37.2,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5140.0,78.6,79.5,27.4,27.8,0.682,-0.318,0.003,85,81,0.003,135,3005,66.0,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5145.0,75.0,76.0,28.9,29.4,0.668,-0.332,0.003,62,48,0.003,87,2428,44.7,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5150.0,71.7,72.6,30.6,31.1,0.653,-0.347,0.003,1015,734,0.003,6230,12805,2173.5,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5155.0,68.5,69.4,32.2,32.8,0.639,-0.361,0.003,51,96,0.003,22,2384,21.9,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5160.0,65.2,66.1,34.0,34.6,0.623,-0.377,0.003,429,49,0.003,509,2970,281.4,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5165.0,62.2,63.0,36.0,36.5,0.608,-0.392,0.003,97,85,0.003,130,2474,68.10000000000001,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5170.0,59.2,60.0,38.0,38.4,0.592,-0.408,0.003,529,274,0.003,414,4372,282.9,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5175.0,56.5,57.1,40.0,40.5,0.576,-0.425,0.003,211,111,0.003,1577,3147,536.4,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5180.0,53.6,54.2,42.2,42.7,0.559,-0.441,0.003,504,861,0.003,335,3635,251.70000000000005,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5185.0,50.9,51.4,44.4,44.9,0.542,-0.458,0.003,77,114,0.003,90,2769,50.1,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5190.0,48.4,48.7,46.7,47.5,0.526,-0.474,0.003,178,168,0.003,178,3991,106.8,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5195.0,45.8,46.2,49.1,49.8,0.509,-0.491,0.003,141,114,0.003,218,4302,107.7,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5200.0,43.4,43.7,51.8,52.5,0.492,-0.508,0.003,1496,1711,0.003,3459,16633,1486.5000000000002,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5205.0,41.0,41.4,54.2,55.0,0.476,-0.525,0.003,203,473,0.003,120,3501,96.9,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5210.0,38.7,39.1,57.0,57.8,0.459,-0.541,0.003,303,344,0.003,72,4219,112.5,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5215.0,36.6,36.9,59.8,60.7,0.442,-0.558,0.003,157,579,0.003,156,3033,93.9,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5220.0,34.5,34.9,62.7,63.6,0.426,-0.574,0.003,766,1015,0.003,134,3709,270.0,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5225.0,32.5,32.9,65.7,66.6,0.41,-0.59,0.003,210,1104,0.003,1370,3720,474.0,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5230.0,30.6,31.0,68.8,69.8,0.393,-0.607,0.003,343,1659,0.003,228,4489,171.3,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5235.0,28.9,29.2,72.0,73.2,0.378,-0.623,0.003,77,784,0.003,291,2455,110.4,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5240.0,27.2,27.5,75.3,76.3,0.362,-0.638,0.003,310,1235,0.003,455,4510,229.5,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5245.0,25.5,25.9,78.7,79.6,0.347,-0.654,0.003,98,616,0.003,147,3194,73.5,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5250.0,24.0,24.3,82.2,83.1,0.331,-0.669,0.003,561,1877,0.003,1887,8700,734.4,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5255.0,22.6,22.9,85.7,86.6,0.317,-0.683,0.003,177,1061,0.003,110,2238,86.1,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5260.0,21.2,21.5,89.3,90.3,0.303,-0.698,0.003,96,1438,0.003,180,2597,82.80000000000001,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5265.0,19.9,20.2,92.9,94.0,0.289,-0.711,0.003,181,963,0.003,111,2477,87.60000000000001,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5270.0,18.7,19.0,96.6,97.8,0.275,-0.725,0.003,106,1196,0.003,307,3346,123.9,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5275.0,17.5,17.8,100.5,101.6,0.262,-0.738,0.003,188,1794,0.003,230,3837,125.4,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5280.0,16.5,16.7,104.4,105.6,0.249,-0.751,0.003,383,3194,0.003,123,3200,151.8,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5285.0,15.4,15.7,108.4,109.6,0.237,-0.763,0.003,120,1584,0.003,67,2558,56.1,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5290.0,14.5,14.7,112.4,113.7,0.225,-0.775,0.002,503,2371,0.002,227,4425,146.0,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5295.0,13.6,13.8,116.5,117.9,0.214,-0.786,0.002,168,2128,0.002,193,3157,72.2,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5300.0,12.7,12.9,120.6,121.9,0.203,-0.797,0.002,1497,10037,0.002,744,9666,448.2000000000001,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5305.0,11.9,12.2,124.8,126.0,0.193,-0.807,0.002,287,2682,0.002,229,2189,103.2,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5310.0,11.1,11.4,129.0,130.5,0.183,-0.818,0.002,469,3911,0.002,215,3597,136.8,12148.399999999998]
["2025-04-10T12:03:10.000000000",5192.81,5315.0,10.5,10.7,133.3,134.5,0.173,-0.827,0.002,180,2572,0.002,90,1772,54.0,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5070.0,135.4,136.4,12.4,12.7,0.828,-0.172,0.002,305,57,0.002,202,2411,101.4,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5075.0,131.1,132.0,13.1,13.4,0.82,-0.18,0.002,339,13,0.002,200,3615,107.8,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5080.0,126.8,127.8,13.9,14.1,0.811,-0.189,0.002,349,24,0.002,249,4752,119.60000000000002,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5085.0,122.6,123.6,14.6,14.9,0.802,-0.198,0.002,467,29,0.002,160,2146,125.4,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5090.0,118.2,119.4,15.5,15.7,0.793,-0.207,0.002,99,9,0.002,111,3970,42.00000000000001,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5095.0,114.2,115.2,16.3,16.6,0.782,-0.217,0.002,157,36,0.002,237,2641,78.8,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5100.0,110.1,111.1,17.3,17.5,0.773,-0.228,0.002,1108,151,0.002,4077,15027,1037.0,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5105.0,106.0,107.1,18.2,18.5,0.762,-0.239,0.002,85,44,0.002,56,2072,28.200000000000003,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5110.0,102.1,103.2,19.3,19.5,0.75,-0.25,0.002,93,6,0.002,294,2100,77.4,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5115.0,98.2,99.3,20.4,20.6,0.738,-0.262,0.003,64,22,0.003,1219,2142,384.9,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5120.0,94.4,95.4,21.5,21.8,0.726,-0.274,0.003,281,72,0.003,222,2409,150.89999999999998,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5125.0,90.6,91.7,22.8,23.0,0.714,-0.287,0.003,130,51,0.003,751,2432,264.3,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5130.0,87.2,87.9,24.1,24.3,0.701,-0.299,0.003,94,39,0.003,157,3044,75.30000000000001,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5135.0,83.5,84.3,25.4,25.7,0.687,-0.313,0.003,67,33,0.003,57,1934,37.2,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5140.0,80.0,80.7,26.9,27.1,0.673,-0.327,0.003,85,81,0.003,135,3007,66.0,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5145.0,76.5,77.3,28.4,28.7,0.659,-0.341,0.003,62,48,0.003,87,2428,44.7,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5150.0,73.1,73.9,30.0,30.3,0.644,-0.355,0.003,1015,734,0.003,6230,12815,2173.5,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5155.0,69.8,70.5,31.7,32.0,0.629,-0.37,0.003,51,96,0.003,22,2384,21.9,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5160.0,66.6,67.3,33.4,33.7,0.614,-0.386,0.003,429,49,0.003,509,2970,281.4,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5165.0,63.4,64.1,35.3,35.6,0.598,-0.402,0.003,97,85,0.003,130,2477,68.10000000000001,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5170.0,60.4,61.0,37.2,37.5,0.583,-0.418,0.003,529,275,0.003,414,4373,282.9,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5175.0,57.4,58.0,39.3,39.6,0.567,-0.433,0.003,211,111,0.003,1577,3160,536.4,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5180.0,54.6,55.2,41.4,41.7,0.55,-0.45,0.003,504,866,0.003,335,3646,251.70000000000005,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5185.0,51.8,52.4,43.6,43.9,0.534,-0.466,0.003,77,114,0.003,90,2773,50.1,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5190.0,49.3,49.7,45.8,46.3,0.517,-0.483,0.003,178,170,0.003,178,3996,106.8,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5195.0,46.7,47.1,48.3,48.7,0.5,-0.5,0.003,141,114,0.003,218,4303,107.7,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5200.0,44.2,44.6,50.8,51.2,0.484,-0.516,0.003,1496,1737,0.003,3459,16656,1486.5000000000002,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5205.0,41.8,42.2,53.4,53.9,0.467,-0.533,0.003,203,478,0.003,120,3502,96.9,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5210.0,39.6,39.9,56.1,56.6,0.451,-0.55,0.003,303,349,0.003,72,4220,112.5,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5215.0,37.3,37.7,58.9,59.4,0.434,-0.566,0.003,157,580,0.003,156,3034,93.9,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5220.0,35.2,35.6,61.7,62.3,0.417,-0.583,0.003,766,1016,0.003,134,3709,270.0,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5225.0,33.2,33.6,64.7,65.3,0.401,-0.599,0.003,210,1106,0.003,1370,3722,474.0,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5230.0,31.3,31.7,67.7,68.4,0.385,-0.615,0.003,343,1661,0.003,228,4489,171.3,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5235.0,29.5,29.8,70.9,71.6,0.37,-0.631,0.003,77,785,0.003,291,2456,110.4,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5240.0,27.7,28.1,74.2,74.8,0.354,-0.646,0.003,310,1235,0.003,455,4510,229.5,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5245.0,26.1,26.4,77.5,78.2,0.338,-0.662,0.003,98,617,0.003,147,3194,73.5,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5250.0,24.5,24.8,81.0,81.6,0.323,-0.677,0.003,561,1878,0.003,1887,8700,734.4,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5255.0,23.1,23.3,84.5,85.2,0.31,-0.691,0.003,177,1072,0.003,110,2238,86.1,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5260.0,21.7,21.9,88.1,88.8,0.295,-0.705,0.003,96,1438,0.003,180,2597,82.80000000000001,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5265.0,20.4,20.7,91.7,92.8,0.281,-0.719,0.003,181,963,0.003,111,2477,87.60000000000001,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5270.0,19.1,19.3,95.5,96.3,0.268,-0.732,0.003,106,1196,0.003,307,3346,123.9,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5275.0,17.9,18.2,99.3,100.1,0.254,-0.745,0.003,188,1797,0.003,230,3837,125.4,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5280.0,16.8,17.1,103.2,104.3,0.243,-0.757,0.003,383,3196,0.003,123,3200,151.8,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5285.0,15.8,16.0,107.1,108.2,0.231,-0.769,0.003,120,1584,0.003,67,2558,56.1,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5290.0,14.8,15.0,111.1,112.0,0.219,-0.781,0.002,503,2371,0.002,227,4425,146.0,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5295.0,13.9,14.1,115.2,116.3,0.208,-0.792,0.002,168,2128,0.002,193,3157,72.2,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5300.0,13.0,13.2,119.3,120.2,0.197,-0.802,0.002,1497,10059,0.002,744,9666,448.2000000000001,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5305.0,12.2,12.4,123.5,124.7,0.187,-0.813,0.002,287,2682,0.002,229,2199,103.2,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5310.0,11.4,11.7,127.8,128.6,0.177,-0.822,0.002,469,3911,0.002,215,3607,136.8,12148.399999999998]
["2025-04-10T12:03:21.000000000",5194.65,5315.0,10.7,10.9,132.0,133.2,0.168,-0.832,0.002,180,2572,0.002,90,1772,54.0,12148.399999999998]
["2025-04-10T12:03:33.000000000",5189.71,5065.0,136.3,137.3,12.4,12.6,0.827,-0.173,0.002,61,18,0.002,108,2767,33.8,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5070.0,132.3,133.0,13.0,13.3,0.818,-0.181,0.002,305,57,0.002,202,2412,101.4,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5075.0,128.0,128.8,13.7,14.0,0.81,-0.19,0.002,339,13,0.002,200,3626,107.8,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5080.0,123.7,124.6,14.5,14.8,0.801,-0.199,0.002,349,24,0.002,249,4756,119.60000000000002,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5085.0,119.6,120.4,15.3,15.6,0.791,-0.209,0.002,467,29,0.002,160,2146,125.4,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5090.0,115.2,116.3,16.2,16.5,0.781,-0.219,0.002,99,9,0.002,111,3988,42.00000000000001,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5095.0,111.3,112.1,17.1,17.4,0.771,-0.229,0.002,157,36,0.002,237,2659,78.8,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5100.0,107.3,108.1,18.1,18.4,0.76,-0.24,0.002,1108,151,0.002,4077,15055,1037.0,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5105.0,103.1,104.1,19.1,19.4,0.749,-0.251,0.002,85,44,0.002,56,2072,28.200000000000003,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5110.0,99.2,100.1,20.2,20.5,0.737,-0.262,0.003,93,6,0.003,294,2104,116.1,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5115.0,95.4,96.4,21.3,21.6,0.725,-0.275,0.003,64,22,0.003,1219,2148,384.9,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5120.0,91.8,92.5,22.5,22.8,0.713,-0.287,0.003,281,72,0.003,222,2410,150.89999999999998,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5125.0,88.0,88.9,23.8,24.1,0.7,-0.3,0.003,130,51,0.003,751,2445,264.3,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5130.0,84.4,85.1,25.2,25.5,0.687,-0.313,0.003,94,39,0.003,157,3047,75.30000000000001,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5135.0,80.8,81.5,26.6,26.9,0.673,-0.327,0.003,67,33,0.003,57,1935,37.2,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5140.0,77.3,78.0,28.1,28.4,0.659,-0.341,0.003,85,81,0.003,135,3013,66.0,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5145.0,73.9,74.6,29.7,30.0,0.644,-0.356,0.003,62,48,0.003,87,2429,44.7,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5150.0,70.6,71.3,31.3,31.7,0.63,-0.37,0.003,1015,734,0.003,6230,12847,2173.5,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5155.0,67.3,68.0,33.1,33.4,0.614,-0.385,0.003,51,96,0.003,22,2395,21.9,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5160.0,64.2,64.8,34.9,35.3,0.599,-0.401,0.003,429,49,0.003,509,2977,281.4,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5165.0,61.1,61.8,36.8,37.2,0.583,-0.416,0.003,97,85,0.003,130,2477,68.10000000000001,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5170.0,58.3,58.8,38.9,39.2,0.568,-0.432,0.003,529,275,0.003,414,4377,282.9,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5175.0,55.4,55.9,41.0,41.3,0.552,-0.448,0.003,211,111,0.003,1577,3175,536.4,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5180.0,52.6,53.1,43.1,43.5,0.535,-0.464,0.003,504,876,0.003,335,3663,251.70000000000005,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5185.0,50.0,50.4,45.4,45.8,0.519,-0.481,0.003,77,118,0.003,90,2773,50.1,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5190.0,47.4,47.8,47.8,48.2,0.503,-0.497,0.003,178,174,0.003,178,3998,106.8,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5195.0,44.8,45.2,50.3,50.7,0.486,-0.514,0.003,141,120,0.003,218,4309,107.7,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5200.0,42.4,42.8,52.9,53.4,0.469,-0.531,0.003,1496,1745,0.003,3459,16660,1486.5000000000002,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5205.0,40.1,40.5,55.5,56.1,0.452,-0.548,0.003,203,480,0.003,120,3505,96.9,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5210.0,37.9,38.3,58.4,58.9,0.435,-0.565,0.003,303,351,0.003,72,4221,112.5,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5215.0,35.8,36.1,61.2,61.8,0.419,-0.581,0.003,157,580,0.003,156,3034,93.9,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5220.0,33.7,34.1,64.1,64.8,0.402,-0.598,0.003,766,1016,0.003,134,3709,270.0,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5225.0,31.8,32.1,67.2,67.8,0.386,-0.614,0.003,210,1109,0.003,1370,3722,474.0,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5230.0,29.9,30.3,70.3,71.0,0.37,-0.63,0.003,343,1661,0.003,228,4489,171.3,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5235.0,28.2,28.5,73.6,74.3,0.354,-0.645,0.003,77,792,0.003,291,2461,110.4,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5240.0,26.5,26.8,76.9,77.6,0.339,-0.661,0.003,310,1236,0.003,455,4515,229.5,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5245.0,25.0,25.3,80.3,81.0,0.324,-0.676,0.003,98,618,0.003,147,3194,73.5,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5250.0,23.4,23.8,83.9,84.5,0.31,-0.691,0.003,561,1889,0.003,1887,8707,734.4,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5255.0,22.0,22.3,87.4,88.1,0.295,-0.705,0.003,177,1086,0.003,110,2238,86.1,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5260.0,20.7,21.0,91.1,91.7,0.281,-0.718,0.003,96,1439,0.003,180,2597,82.80000000000001,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5265.0,19.5,19.7,94.7,95.7,0.268,-0.732,0.003,181,963,0.003,111,2477,87.60000000000001,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5270.0,18.3,18.5,98.5,99.3,0.255,-0.745,0.003,106,1198,0.003,307,3347,123.9,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5275.0,17.1,17.4,102.3,103.1,0.243,-0.758,0.003,188,1798,0.003,230,3837,125.4,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5280.0,16.1,16.3,106.4,107.3,0.23,-0.769,0.003,383,3197,0.003,123,3200,151.8,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5285.0,15.1,15.3,110.3,111.3,0.219,-0.781,0.002,120,1584,0.002,67,2558,37.4,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5290.0,14.2,14.4,114.3,115.1,0.208,-0.792,0.002,503,2372,0.002,227,4425,146.0,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5295.0,13.3,13.5,118.4,119.5,0.197,-0.803,0.002,168,2128,0.002,193,3157,72.2,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5300.0,12.4,12.7,122.6,123.4,0.187,-0.813,0.002,1497,10061,0.002,744,9666,448.2000000000001,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5305.0,11.7,11.9,126.8,127.9,0.177,-0.822,0.002,287,2683,0.002,229,2199,103.2,12148.199999999995]
["2025-04-10T12:03:33.000000000",5189.71,5310.0,10.9,11.2,131.1,131.9,0.168,-0.831,0.002,469,3912,0.002,215,3607,136.8,12148.199999999995]
["2025-04-10T12:03:44.000000000",5185.53,5065.0,132.2,133.0,13.1,13.4,0.821,-0.179,0.002,61,18,0.002,108,2767,33.8,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5070.0,128.1,128.8,13.9,14.1,0.812,-0.188,0.002,305,57,0.002,202,2445,101.4,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5075.0,123.9,124.5,14.6,14.8,0.803,-0.197,0.002,339,13,0.002,200,3630,107.8,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5080.0,119.7,120.4,15.5,15.7,0.794,-0.206,0.002,349,24,0.002,249,4757,119.60000000000002,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5085.0,115.5,116.2,16.3,16.5,0.784,-0.216,0.002,467,29,0.002,160,2157,125.4,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5090.0,111.2,112.2,17.2,17.4,0.774,-0.226,0.002,99,9,0.002,111,3991,42.00000000000001,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5095.0,107.4,108.1,18.2,18.4,0.763,-0.237,0.002,157,37,0.002,237,2660,78.8,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5100.0,103.5,104.2,19.2,19.4,0.752,-0.248,0.002,1108,152,0.002,4077,15073,1037.0,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5105.0,99.3,100.3,20.3,20.5,0.74,-0.259,0.003,85,44,0.003,56,2072,42.3,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5110.0,95.5,96.4,21.5,21.7,0.728,-0.272,0.003,93,6,0.003,294,2110,116.1,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5115.0,91.7,92.6,22.7,22.9,0.716,-0.284,0.003,64,22,0.003,1219,2156,384.9,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5120.0,88.2,88.9,24.0,24.2,0.703,-0.297,0.003,281,72,0.003,222,2412,150.89999999999998,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5125.0,84.6,85.1,25.4,25.6,0.69,-0.31,0.003,130,51,0.003,751,2451,264.3,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5130.0,80.9,81.6,26.8,27.0,0.677,-0.323,0.003,94,39,0.003,157,3050,75.30000000000001,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5135.0,77.4,78.1,28.3,28.6,0.662,-0.338,0.003,67,33,0.003,57,1935,37.2,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5140.0,74.1,74.7,29.9,30.2,0.648,-0.352,0.003,85,81,0.003,135,3025,66.0,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5145.0,70.7,71.3,31.5,31.9,0.633,-0.367,0.003,62,48,0.003,87,2430,44.7,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5150.0,67.6,68.1,33.3,33.5,0.618,-0.382,0.003,1015,734,0.003,6230,12850,2173.5,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5155.0,64.4,64.9,35.1,35.5,0.603,-0.397,0.003,51,96,0.003,22,2397,21.9,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5160.0,61.4,61.9,37.1,37.5,0.587,-0.413,0.003,429,49,0.003,509,2978,281.4,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5165.0,58.4,58.9,39.1,39.5,0.571,-0.428,0.003,97,85,0.003,130,2478,68.10000000000001,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5170.0,55.6,56.0,41.2,41.6,0.555,-0.445,0.003,529,275,0.003,414,4385,282.9,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5175.0,52.8,53.2,43.4,43.9,0.539,-0.461,0.003,211,111,0.003,1577,3186,536.4,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5180.0,50.1,50.5,45.7,46.2,0.523,-0.477,0.003,504,876,0.003,335,3666,251.70000000000005,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5185.0,47.5,47.9,48.1,48.6,0.506,-0.494,0.003,77,126,0.003,90,2775,50.1,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5190.0,45.0,45.4,50.6,51.1,0.49,-0.51,0.003,178,201,0.003,178,4015,106.8,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5195.0,42.6,42.9,53.2,53.7,0.473,-0.527,0.003,141,129,0.003,218,4314,107.7,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5200.0,40.3,40.6,55.9,56.4,0.456,-0.544,0.003,1496,1749,0.003,3459,16690,1486.5000000000002,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5205.0,38.1,38.4,58.6,59.2,0.439,-0.56,0.003,203,481,0.003,120,3506,96.9,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5210.0,35.9,36.2,61.5,62.1,0.423,-0.577,0.003,303,355,0.003,72,4222,112.5,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5215.0,33.9,34.2,64.4,65.0,0.406,-0.593,0.003,157,580,0.003,156,3034,93.9,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5220.0,32.0,32.3,67.5,68.1,0.39,-0.609,0.003,766,1021,0.003,134,3710,270.0,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5225.0,30.1,30.4,70.6,71.3,0.374,-0.626,0.003,210,1116,0.003,1370,3722,474.0,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5230.0,28.4,28.6,73.9,74.6,0.359,-0.641,0.003,343,1663,0.003,228,4489,171.3,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5235.0,26.7,27.0,77.2,77.9,0.343,-0.657,0.003,77,800,0.003,291,2461,110.4,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5240.0,25.1,25.4,80.6,81.3,0.329,-0.671,0.003,310,1237,0.003,455,4515,229.5,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5245.0,23.6,23.9,84.1,84.8,0.314,-0.686,0.003,98,619,0.003,147,3194,73.5,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5250.0,22.1,22.4,87.7,88.3,0.299,-0.701,0.003,561,1903,0.003,1887,8710,734.4,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5255.0,20.8,21.1,91.4,92.1,0.286,-0.714,0.003,177,1087,0.003,110,2238,86.1,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5260.0,19.5,19.8,94.9,95.8,0.272,-0.728,0.003,96,1444,0.003,180,2597,82.80000000000001,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5265.0,18.3,18.6,98.6,99.7,0.259,-0.741,0.003,181,964,0.003,111,2477,87.60000000000001,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5270.0,17.2,17.5,102.5,103.4,0.247,-0.753,0.003,106,1201,0.003,307,3347,123.9,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5275.0,16.1,16.4,106.4,107.3,0.234,-0.765,0.003,188,1800,0.003,230,3837,125.4,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5280.0,15.2,15.4,110.5,111.3,0.223,-0.777,0.002,383,3198,0.002,123,3201,101.2,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5285.0,14.2,14.4,114.5,115.5,0.211,-0.789,0.002,120,1584,0.002,67,2558,37.4,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5290.0,13.3,13.6,118.6,119.5,0.201,-0.799,0.002,503,2373,0.002,227,4426,146.0,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5295.0,12.5,12.7,122.8,123.6,0.191,-0.81,0.002,168,2129,0.002,193,3159,72.2,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5300.0,11.7,11.9,127.0,127.9,0.18,-0.82,0.002,1497,10065,0.002,744,9672,448.2000000000001,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5305.0,11.0,11.3,131.3,132.3,0.171,-0.829,0.002,287,2684,0.002,229,2199,103.2,12111.7]
["2025-04-10T12:03:44.000000000",5185.53,5310.0,10.3,10.5,135.6,136.6,0.162,-0.838,0.002,469,3912,0.002,215,3607,136.8,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5065.0,133.8,135.0,12.7,13.0,0.821,-0.179,0.002,61,18,0.002,108,2774,33.8,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5070.0,129.7,130.9,13.4,13.7,0.812,-0.188,0.002,305,57,0.002,202,2476,101.4,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5075.0,125.4,126.4,14.2,14.4,0.803,-0.197,0.002,339,13,0.002,200,3653,107.8,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5080.0,121.3,122.2,15.0,15.2,0.794,-0.206,0.002,349,24,0.002,249,4758,119.60000000000002,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5085.0,117.1,118.0,15.8,16.1,0.784,-0.216,0.002,467,29,0.002,160,2192,125.4,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5090.0,112.7,113.9,16.7,17.0,0.774,-0.226,0.002,99,9,0.002,111,3992,42.00000000000001,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5095.0,108.9,109.8,17.7,17.9,0.763,-0.237,0.002,157,37,0.002,237,2660,78.8,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5100.0,104.9,105.9,18.7,18.9,0.752,-0.248,0.002,1108,152,0.002,4077,15087,1037.0,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5105.0,100.8,102.1,19.7,20.0,0.74,-0.259,0.003,85,44,0.003,56,2073,42.3,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5110.0,96.9,98.1,20.8,21.1,0.728,-0.272,0.003,93,6,0.003,294,2117,116.1,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5115.0,93.1,94.2,22.0,22.3,0.716,-0.284,0.003,64,22,0.003,1219,2169,384.9,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5120.0,89.6,90.3,23.3,23.6,0.703,-0.297,0.003,281,72,0.003,222,2415,150.89999999999998,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5125.0,85.9,86.6,24.6,24.9,0.69,-0.31,0.003,130,51,0.003,751,2452,264.3,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5130.0,82.4,83.0,26.0,26.3,0.677,-0.323,0.003,94,39,0.003,157,3050,75.30000000000001,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5135.0,78.8,79.5,27.5,27.8,0.662,-0.338,0.003,67,33,0.003,57,1936,37.2,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5140.0,75.4,76.0,29.0,29.4,0.648,-0.352,0.003,85,81,0.003,135,3027,66.0,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5145.0,72.0,72.7,30.7,31.0,0.633,-0.367,0.003,62,48,0.003,87,2431,44.7,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5150.0,68.8,69.4,32.4,32.7,0.618,-0.382,0.003,1015,736,0.003,6230,12857,2173.5,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5155.0,65.6,66.2,34.2,34.6,0.603,-0.397,0.003,51,96,0.003,22,2401,21.9,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5160.0,62.5,63.1,36.1,36.4,0.587,-0.413,0.003,429,49,0.003,509,2980,281.4,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5165.0,59.5,60.1,38.0,38.4,0.571,-0.428,0.003,97,85,0.003,130,2479,68.10000000000001,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5170.0,56.6,57.1,40.1,40.5,0.555,-0.445,0.003,529,275,0.003,414,4386,282.9,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5175.0,53.8,54.3,42.3,42.7,0.539,-0.461,0.003,211,111,0.003,1577,3187,536.4,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5180.0,51.1,51.6,44.5,44.9,0.523,-0.477,0.003,504,878,0.003,335,3669,251.70000000000005,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5185.0,48.4,48.8,46.9,47.3,0.506,-0.494,0.003,77,129,0.003,90,2795,50.1,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5190.0,45.9,46.3,49.3,49.8,0.49,-0.51,0.003,178,204,0.003,178,4030,106.8,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5195.0,43.4,43.8,51.8,52.3,0.473,-0.527,0.003,141,129,0.003,218,4322,107.7,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5200.0,41.1,41.4,54.5,55.0,0.456,-0.544,0.003,1496,1752,0.003,3459,16710,1486.5000000000002,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5205.0,38.8,39.2,57.2,57.8,0.439,-0.56,0.003,203,483,0.003,120,3508,96.9,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5210.0,36.7,37.0,60.1,60.6,0.423,-0.577,0.003,303,355,0.003,72,4222,112.5,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5215.0,34.6,34.9,63.0,63.5,0.406,-0.593,0.003,157,584,0.003,156,3035,93.9,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5220.0,32.6,33.0,65.9,66.6,0.39,-0.609,0.003,766,1027,0.003,134,3710,270.0,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5225.0,30.7,31.1,69.1,69.7,0.374,-0.626,0.003,210,1126,0.003,1370,3723,474.0,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5230.0,28.9,29.3,72.3,72.9,0.359,-0.641,0.003,343,1694,0.003,228,4489,171.3,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5235.0,27.2,27.6,75.6,76.2,0.343,-0.657,0.003,77,802,0.003,291,2461,110.4,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5240.0,25.6,25.9,78.9,79.6,0.329,-0.671,0.003,310,1249,0.003,455,4515,229.5,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5245.0,24.1,24.4,82.4,83.1,0.314,-0.686,0.003,98,629,0.003,147,3195,73.5,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5250.0,22.6,22.9,85.9,86.6,0.299,-0.701,0.003,561,1907,0.003,1887,8710,734.4,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5255.0,21.3,21.5,89.3,90.4,0.286,-0.714,0.003,177,1089,0.003,110,2238,86.1,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5260.0,20.0,20.2,93.0,94.1,0.272,-0.728,0.003,96,1444,0.003,180,2597,82.80000000000001,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5265.0,18.8,19.0,96.7,97.9,0.259,-0.741,0.003,181,965,0.003,111,2477,87.60000000000001,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5270.0,17.6,17.8,100.6,101.7,0.247,-0.753,0.003,106,1202,0.003,307,3347,123.9,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5275.0,16.5,16.8,104.6,105.6,0.234,-0.765,0.003,188,1814,0.003,230,3837,125.4,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5280.0,15.5,15.7,108.6,109.5,0.223,-0.777,0.002,383,3199,0.002,123,3201,101.2,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5285.0,14.6,14.8,112.4,113.7,0.211,-0.789,0.002,120,1585,0.002,67,2558,37.4,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5290.0,13.6,13.9,116.6,117.7,0.201,-0.799,0.002,503,2380,0.002,227,4426,146.0,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5295.0,12.8,13.0,120.9,121.8,0.191,-0.81,0.002,168,2140,0.002,193,3159,72.2,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5300.0,12.0,12.2,125.1,126.0,0.18,-0.82,0.002,1497,10096,0.002,744,9672,448.2000000000001,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5305.0,11.3,11.5,129.1,130.5,0.171,-0.829,0.002,287,2693,0.002,229,2199,103.2,12111.7]
["2025-04-10T12:03:56.000000000",5185.8,5310.0,10.5,10.8,133.5,134.6,0.162,-0.838,0.002,469,3912,0.002,215,3611,136.8,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5065.0,132.7,133.6,12.9,13.2,0.824,-0.176,0.002,61,18,0.002,108,2775,33.8,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5070.0,128.2,129.3,13.7,13.9,0.815,-0.185,0.002,305,57,0.002,202,2493,101.4,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5075.0,124.2,125.0,14.4,14.6,0.807,-0.193,0.002,339,13,0.002,200,3658,107.8,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5080.0,119.8,120.9,15.2,15.4,0.797,-0.203,0.002,349,24,0.002,249,4762,119.60000000000002,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5085.0,115.8,116.8,16.1,16.3,0.788,-0.212,0.002,467,29,0.002,160,2194,125.4,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5090.0,111.7,112.6,17.0,17.2,0.777,-0.223,0.002,99,9,0.002,111,3994,42.00000000000001,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5095.0,107.5,108.6,17.9,18.2,0.767,-0.233,0.002,157,37,0.002,237,2660,78.8,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5100.0,103.6,104.7,19.0,19.2,0.756,-0.244,0.002,1108,152,0.002,4077,15237,1037.0,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5105.0,99.7,100.7,20.0,20.3,0.744,-0.255,0.003,85,44,0.003,56,2075,42.3,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5110.0,95.8,96.9,21.2,21.5,0.732,-0.268,0.003,93,6,0.003,294,2117,116.1,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5115.0,92.2,93.1,22.4,22.7,0.72,-0.28,0.003,64,22,0.003,1219,2190,384.9,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5120.0,88.6,89.3,23.6,23.9,0.707,-0.292,0.003,281,72,0.003,222,2436,150.89999999999998,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5125.0,84.9,85.6,25.0,25.3,0.694,-0.306,0.003,130,51,0.003,751,2452,264.3,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5130.0,81.3,82.0,26.4,26.7,0.68,-0.32,0.003,94,39,0.003,157,3050,75.30000000000001,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5135.0,77.8,78.5,27.9,28.2,0.667,-0.333,0.003,67,33,0.003,57,1937,37.2,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5140.0,74.4,75.1,29.5,29.8,0.652,-0.348,0.003,85,81,0.003,135,3029,66.0,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5145.0,71.1,71.8,31.1,31.5,0.637,-0.362,0.003,62,48,0.003,87,2441,44.7,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5150.0,67.8,68.5,32.9,33.2,0.622,-0.378,0.003,1015,736,0.003,6230,12872,2173.5,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5155.0,64.6,65.3,34.7,35.1,0.607,-0.393,0.003,51,97,0.003,22,2412,21.9,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5160.0,61.6,62.2,36.6,37.0,0.591,-0.409,0.003,429,49,0.003,509,2991,281.4,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5165.0,58.6,59.2,38.6,39.0,0.575,-0.425,0.003,97,85,0.003,130,2480,68.10000000000001,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5170.0,55.8,56.3,40.7,41.1,0.559,-0.441,0.003,529,275,0.003,414,4401,282.9,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5175.0,53.0,53.5,42.9,43.3,0.542,-0.458,0.003,211,111,0.003,1577,3206,536.4,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5180.0,50.3,50.7,45.2,45.6,0.526,-0.474,0.003,504,878,0.003,335,3680,251.70000000000005,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5185.0,47.7,48.1,47.6,48.0,0.509,-0.491,0.003,77,131,0.003,90,2804,50.1,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5190.0,45.1,45.6,50.0,50.5,0.493,-0.507,0.003,178,214,0.003,178,4038,106.8,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5195.0,42.7,43.1,52.5,53.1,0.476,-0.524,0.003,141,131,0.003,218,4334,107.7,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5200.0,40.4,40.8,55.1,55.8,0.459,-0.541,0.003,1496,1758,0.003,3459,16720,1486.5000000000002,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5205.0,38.2,38.5,57.9,58.6,0.443,-0.557,0.003,203,485,0.003,120,3518,96.9,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5210.0,36.0,36.4,60.7,61.4,0.426,-0.574,0.003,303,355,0.003,72,4244,112.5,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5215.0,34.0,34.3,63.7,64.4,0.41,-0.59,0.003,157,586,0.003,156,3040,93.9,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5220.0,32.0,32.4,66.8,67.4,0.394,-0.606,0.003,766,1029,0.003,134,3711,270.0,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5225.0,30.2,30.5,69.9,70.5,0.378,-0.622,0.003,210,1126,0.003,1370,3724,474.0,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5230.0,28.4,28.8,73.2,73.8,0.362,-0.637,0.003,343,1694,0.003,228,4490,171.3,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5235.0,26.7,27.1,76.5,77.1,0.347,-0.653,0.003,77,803,0.003,291,2462,110.4,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5240.0,25.1,25.4,79.9,80.5,0.332,-0.668,0.003,310,1249,0.003,455,4515,229.5,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5245.0,23.6,23.9,83.4,84.0,0.317,-0.683,0.003,98,629,0.003,147,3205,73.5,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5250.0,22.2,22.5,86.8,87.6,0.303,-0.697,0.003,561,1972,0.003,1887,8720,734.4,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5255.0,20.8,21.1,90.7,91.5,0.289,-0.711,0.003,177,1089,0.003,110,2238,86.1,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5260.0,19.6,19.8,94.3,95.1,0.276,-0.724,0.003,96,1445,0.003,180,2597,82.80000000000001,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5265.0,18.4,18.6,97.7,98.8,0.263,-0.737,0.003,181,967,0.003,111,2477,87.60000000000001,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5270.0,17.3,17.5,101.9,102.9,0.25,-0.75,0.003,106,1210,0.003,307,3347,123.9,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5275.0,16.2,16.4,105.9,106.6,0.238,-0.762,0.003,188,1819,0.003,230,3838,125.4,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5280.0,15.3,15.4,109.8,110.7,0.226,-0.774,0.002,383,3205,0.002,123,3202,101.2,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5285.0,14.2,14.4,113.6,114.9,0.215,-0.786,0.002,120,1585,0.002,67,2560,37.4,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5290.0,13.3,13.6,118.0,118.9,0.204,-0.796,0.002,503,2391,0.002,227,4426,146.0,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5295.0,12.5,12.8,122.1,123.0,0.194,-0.807,0.002,168,2140,0.002,193,3159,72.2,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5300.0,11.7,11.9,126.3,127.3,0.184,-0.816,0.002,1497,10104,0.002,744,9672,448.2000000000001,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5305.0,11.1,11.2,130.3,131.5,0.174,-0.826,0.002,287,2697,0.002,229,2199,103.2,12111.7]
["2025-04-10T12:04:07.000000000",5185.62,5310.0,10.3,10.5,134.8,135.9,0.165,-0.835,0.002,469,3923,0.002,215,3612,136.8,12111.7]
["2025-04-10T12:04:18.000000000",5190.02,5070.0,133.8,134.7,12.7,12.9,0.813,-0.187,0.002,305,57,0.002,202,2499,101.4,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5075.0,129.6,130.4,13.3,13.6,0.804,-0.196,0.002,339,13,0.002,200,3659,107.8,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5080.0,125.4,126.3,14.1,14.4,0.794,-0.205,0.002,349,24,0.002,249,4766,119.60000000000002,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5085.0,121.1,122.2,14.9,15.2,0.784,-0.216,0.002,467,29,0.002,160,2197,125.4,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5090.0,117.0,117.8,15.7,16.0,0.774,-0.226,0.002,99,9,0.002,111,3996,42.00000000000001,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5095.0,112.9,113.8,16.6,16.9,0.763,-0.237,0.002,157,37,0.002,237,2681,78.8,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5100.0,108.7,109.8,17.5,17.8,0.752,-0.248,0.002,1108,153,0.002,4077,15268,1037.0,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5105.0,104.7,105.6,18.5,18.8,0.74,-0.259,0.003,85,44,0.003,56,2081,42.3,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5110.0,100.9,101.7,19.6,19.9,0.729,-0.271,0.003,93,6,0.003,294,2119,116.1,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5115.0,97.0,97.8,20.7,21.0,0.716,-0.283,0.003,64,23,0.003,1219,2194,384.9,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5120.0,93.2,94.0,21.9,22.2,0.704,-0.296,0.003,281,72,0.003,222,2464,150.89999999999998,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5125.0,89.5,90.2,23.1,23.5,0.69,-0.31,0.003,130,53,0.003,751,2461,264.3,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5130.0,85.8,86.6,24.4,24.8,0.677,-0.324,0.003,94,39,0.003,157,3056,75.30000000000001,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5135.0,82.2,83.0,25.8,26.2,0.662,-0.338,0.003,67,33,0.003,57,1938,37.2,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5140.0,78.7,79.4,27.3,27.7,0.648,-0.352,0.003,85,81,0.003,135,3033,66.0,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5145.0,75.2,76.0,28.8,29.3,0.633,-0.367,0.003,62,48,0.003,87,2449,44.7,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5150.0,71.9,72.6,30.5,30.9,0.618,-0.382,0.003,1015,737,0.003,6230,12923,2173.5,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5155.0,68.6,69.3,32.2,32.6,0.603,-0.398,0.003,51,99,0.003,22,2414,21.9,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5160.0,65.4,66.1,34.0,34.4,0.587,-0.413,0.003,429,52,0.003,509,2997,281.4,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5165.0,62.3,63.0,35.9,36.3,0.571,-0.429,0.003,97,87,0.003,130,2485,68.10000000000001,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5170.0,59.3,60.0,37.8,38.3,0.555,-0.445,0.003,529,277,0.003,414,4412,282.9,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5175.0,56.4,56.8,40.0,40.4,0.538,-0.462,0.003,211,112,0.003,1577,3214,536.4,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5180.0,53.5,54.0,42.1,42.5,0.522,-0.478,0.003,504,879,0.003,335,3691,251.70000000000005,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5185.0,50.8,51.2,44.4,44.7,0.505,-0.495,0.003,77,133,0.003,90,2811,50.1,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5190.0,48.2,48.6,46.7,47.1,0.488,-0.512,0.003,178,226,0.003,178,4047,106.8,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5195.0,45.6,46.0,49.1,49.6,0.472,-0.528,0.003,141,134,0.003,218,4339,107.7,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5200.0,43.2,43.6,51.6,52.1,0.455,-0.545,0.003,1496,1768,0.003,3459,16729,1486.5000000000002,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5205.0,40.8,41.2,54.2,54.8,0.438,-0.561,0.003,203,488,0.003,120,3521,96.9,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5210.0,38.5,39.0,56.9,57.5,0.422,-0.578,0.003,303,355,0.003,72,4248,112.5,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5215.0,36.4,36.8,59.7,60.3,0.405,-0.595,0.003,157,586,0.003,156,3044,93.9,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5220.0,34.3,34.6,62.7,63.3,0.39,-0.61,0.003,766,1031,0.003,134,3718,270.0,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5225.0,32.4,32.7,65.7,66.4,0.374,-0.626,0.003,210,1130,0.003,1370,3735,474.0,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5230.0,30.5,30.8,68.8,69.5,0.358,-0.642,0.003,343,1698,0.003,228,4501,171.3,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5235.0,28.7,29.0,72.0,72.7,0.342,-0.657,0.003,77,803,0.003,291,2462,110.4,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5240.0,27.0,27.4,75.3,76.0,0.328,-0.673,0.003,310,1252,0.003,455,4516,229.5,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5245.0,25.4,25.6,78.6,79.4,0.313,-0.687,0.003,98,630,0.003,147,3205,73.5,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5250.0,23.9,24.2,82.2,82.8,0.299,-0.701,0.003,561,1987,0.003,1887,8728,734.4,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5255.0,22.4,22.8,85.6,86.4,0.284,-0.715,0.003,177,1091,0.003,110,2239,86.1,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5260.0,21.0,21.4,89.1,90.2,0.271,-0.729,0.003,96,1452,0.003,180,2598,82.80000000000001,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5265.0,19.8,20.0,93.0,93.9,0.258,-0.742,0.003,181,972,0.003,111,2477,87.60000000000001,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5270.0,18.6,18.8,96.6,97.7,0.246,-0.754,0.003,106,1231,0.003,307,3347,123.9,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5275.0,17.4,17.6,100.7,101.5,0.233,-0.766,0.003,188,1833,0.003,230,3838,125.4,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5280.0,16.3,16.6,104.5,105.3,0.222,-0.778,0.002,383,3220,0.002,123,3202,101.2,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5285.0,15.3,15.6,108.4,109.5,0.21,-0.79,0.002,120,1592,0.002,67,2560,37.4,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5290.0,14.3,14.6,112.5,113.4,0.2,-0.8,0.002,503,2391,0.002,227,4426,146.0,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5295.0,13.5,13.7,116.7,117.5,0.189,-0.811,0.002,168,2149,0.002,193,3160,72.2,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5300.0,12.6,12.9,120.6,121.7,0.179,-0.821,0.002,1497,10116,0.002,744,9672,448.2000000000001,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5305.0,11.9,12.1,124.9,125.9,0.17,-0.83,0.002,287,2697,0.002,229,2210,103.2,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5310.0,11.1,11.3,129.1,130.2,0.161,-0.839,0.002,469,3928,0.002,215,3612,136.8,12131.899999999998]
["2025-04-10T12:04:18.000000000",5190.02,5315.0,10.4,10.6,133.6,134.5,0.153,-0.847,0.002,180,2577,0.002,90,1772,54.0,12131.899999999998]
["2025-04-10T12:04:30.000000000",5191.14,5070.0,133.1,134.2,12.7,13.0,0.828,-0.172,0.002,305,57,0.002,202,2500,101.4,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5075.0,128.8,129.9,13.4,13.7,0.82,-0.18,0.002,339,13,0.002,200,3660,107.8,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5080.0,124.5,125.5,14.1,14.4,0.811,-0.189,0.002,349,24,0.002,249,4768,119.60000000000002,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5085.0,120.3,121.3,14.9,15.2,0.802,-0.199,0.002,467,29,0.002,160,2197,125.4,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5090.0,116.2,117.4,15.8,16.0,0.792,-0.208,0.002,99,9,0.002,111,3997,42.00000000000001,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5095.0,112.1,113.2,16.7,17.0,0.782,-0.218,0.002,157,37,0.002,237,2682,78.8,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5100.0,108.0,109.1,17.6,17.9,0.772,-0.229,0.002,1108,153,0.002,4077,15273,1037.0,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5105.0,104.1,105.2,18.6,19.0,0.761,-0.24,0.002,85,44,0.002,56,2081,28.200000000000003,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5110.0,100.1,101.3,19.7,20.0,0.749,-0.251,0.003,93,6,0.003,294,2119,116.1,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5115.0,96.3,97.4,20.8,21.2,0.737,-0.263,0.003,64,23,0.003,1219,2195,384.9,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5120.0,92.5,93.4,22.0,22.4,0.725,-0.275,0.003,281,73,0.003,222,2466,150.89999999999998,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5125.0,88.8,89.7,23.3,23.6,0.713,-0.288,0.003,130,53,0.003,751,2465,264.3,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5130.0,85.2,85.9,24.6,25.0,0.699,-0.301,0.003,94,39,0.003,157,3156,75.30000000000001,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5135.0,81.6,82.3,26.0,26.4,0.686,-0.314,0.003,67,35,0.003,57,2038,37.2,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5140.0,78.1,78.8,27.5,27.9,0.672,-0.328,0.003,85,81,0.003,135,3044,66.0,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5145.0,74.6,75.3,29.1,29.5,0.657,-0.343,0.003,62,48,0.003,87,2452,44.7,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5150.0,71.3,72.0,30.7,31.1,0.642,-0.357,0.003,1015,741,0.003,6230,12931,2173.5,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5155.0,68.0,68.7,32.4,32.8,0.627,-0.373,0.003,51,99,0.003,22,2418,21.9,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5160.0,64.9,65.5,34.3,34.6,0.612,-0.388,0.003,429,52,0.003,509,2997,281.4,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5165.0,61.7,62.4,36.2,36.6,0.596,-0.404,0.003,97,89,0.003,130,2485,68.10000000000001,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5170.0,58.8,59.4,38.2,38.5,0.58,-0.42,0.003,529,277,0.003,414,4413,282.9,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5175.0,55.8,56.2,40.2,40.6,0.564,-0.436,0.003,211,112,0.003,1577,3216,536.4,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5180.0,53.1,53.4,42.4,42.8,0.547,-0.453,0.003,504,880,0.003,335,3697,251.70000000000005,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5185.0,50.3,50.6,44.7,45.1,0.531,-0.47,0.003,77,136,0.003,90,2818,50.1,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5190.0,47.7,48.0,46.9,47.4,0.514,-0.486,0.003,178,241,0.003,178,4051,106.8,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5195.0,45.1,45.5,49.4,49.9,0.497,-0.503,0.003,141,138,0.003,218,4342,107.7,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5200.0,42.8,43.0,51.8,52.5,0.48,-0.52,0.003,1496,1774,0.003,3459,16739,1486.5000000000002,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5205.0,40.3,40.7,54.5,55.1,0.464,-0.536,0.003,203,489,0.003,120,3522,96.9,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5210.0,38.2,38.4,57.2,57.8,0.447,-0.553,0.003,303,355,0.003,72,4248,112.5,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5215.0,36.0,36.3,60.0,60.7,0.431,-0.569,0.003,157,586,0.003,156,3044,93.9,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5220.0,34.0,34.2,62.9,63.6,0.414,-0.586,0.003,766,1032,0.003,134,3718,270.0,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5225.0,32.0,32.3,65.9,66.7,0.398,-0.602,0.003,210,1131,0.003,1370,3736,474.0,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5230.0,30.2,30.4,69.1,69.8,0.382,-0.618,0.003,343,1701,0.003,228,4501,171.3,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5235.0,28.3,28.6,72.3,73.0,0.366,-0.634,0.003,77,803,0.003,291,2462,110.4,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5240.0,26.7,27.0,75.6,76.3,0.351,-0.649,0.003,310,1253,0.003,455,4516,229.5,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5245.0,25.0,25.4,79.0,79.7,0.335,-0.665,0.003,98,630,0.003,147,3206,73.5,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5250.0,23.6,23.8,82.5,83.2,0.321,-0.68,0.003,561,1990,0.003,1887,8729,734.4,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5255.0,22.1,22.4,86.1,86.8,0.306,-0.694,0.003,177,1093,0.003,110,2240,86.1,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5260.0,20.8,21.0,89.6,90.7,0.292,-0.708,0.003,96,1453,0.003,180,2598,82.80000000000001,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5265.0,19.5,19.8,93.2,94.4,0.278,-0.722,0.003,181,972,0.003,111,2477,87.60000000000001,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5270.0,18.3,18.6,97.1,98.2,0.265,-0.735,0.003,106,1232,0.003,307,3347,123.9,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5275.0,17.2,17.4,100.9,102.0,0.252,-0.748,0.003,188,1833,0.003,230,3838,125.4,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5280.0,16.1,16.4,104.7,106.0,0.24,-0.76,0.003,383,3221,0.003,123,3202,151.8,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5285.0,15.1,15.3,108.7,110.0,0.228,-0.772,0.003,120,1592,0.003,67,2561,56.1,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5290.0,14.1,14.4,112.9,114.0,0.216,-0.784,0.002,503,2391,0.002,227,4426,146.0,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5295.0,13.2,13.5,117.2,118.2,0.205,-0.795,0.002,168,2149,0.002,193,3160,72.2,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5300.0,12.4,12.6,121.4,122.3,0.195,-0.805,0.002,1497,10131,0.002,744,9674,448.2000000000001,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5305.0,11.8,11.9,125.2,126.5,0.185,-0.815,0.002,287,2697,0.002,229,2210,103.2,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5310.0,10.9,11.2,129.8,130.8,0.175,-0.825,0.002,469,3938,0.002,215,3612,136.8,12187.1]
["2025-04-10T12:04:30.000000000",5191.14,5315.0,10.2,10.5,133.8,135.1,0.166,-0.834,0.002,180,2577,0.002,90,1772,54.0,12187.1]
["2025-04-10T12:04:41.000000000",5187.39,5065.0,134.7,136.0,12.6,12.8,0.836,-0.164,0.002,61,18,0.002,108,2780,33.8,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5070.0,130.4,131.6,13.3,13.5,0.828,-0.172,0.002,305,57,0.002,202,2501,101.4,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5075.0,126.1,127.4,14.0,14.2,0.82,-0.18,0.002,339,13,0.002,200,3660,107.8,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5080.0,121.8,123.1,14.8,15.0,0.811,-0.189,0.002,349,24,0.002,249,4769,119.60000000000002,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5085.0,117.7,118.9,15.6,15.8,0.802,-0.199,0.002,467,29,0.002,160,2202,125.4,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5090.0,113.5,114.8,16.4,16.7,0.792,-0.208,0.002,99,9,0.002,111,4000,42.00000000000001,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5095.0,109.5,110.7,17.4,17.7,0.782,-0.218,0.002,157,37,0.002,237,2683,78.8,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5100.0,105.6,106.7,18.4,18.6,0.772,-0.229,0.002,1108,154,0.002,4077,15287,1037.0,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5105.0,101.6,102.9,19.4,19.7,0.761,-0.24,0.002,85,44,0.002,56,2082,28.200000000000003,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5110.0,97.8,98.6,20.5,20.8,0.749,-0.251,0.003,93,7,0.003,294,2122,116.1,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5115.0,93.9,95.0,21.7,22.0,0.737,-0.263,0.003,64,23,0.003,1219,2200,384.9,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5120.0,90.2,91.2,22.9,23.2,0.725,-0.275,0.003,281,73,0.003,222,2468,150.89999999999998,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5125.0,86.6,87.4,24.2,24.5,0.713,-0.288,0.003,130,53,0.003,751,2465,264.3,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5130.0,83.0,83.8,25.6,25.9,0.699,-0.301,0.003,94,39,0.003,157,3157,75.30000000000001,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5135.0,79.5,80.3,27.1,27.4,0.686,-0.314,0.003,67,35,0.003,57,2038,37.2,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5140.0,76.0,76.8,28.6,28.9,0.672,-0.328,0.003,85,81,0.003,135,3046,66.0,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5145.0,72.7,73.4,30.2,30.5,0.657,-0.343,0.003,62,48,0.003,87,2452,44.7,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5150.0,69.4,70.1,31.9,32.2,0.642,-0.357,0.003,1015,741,0.003,6230,12933,2173.5,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5155.0,66.1,66.9,33.7,34.0,0.627,-0.373,0.003,51,99,0.003,22,2422,21.9,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5160.0,63.0,63.7,35.5,35.9,0.612,-0.388,0.003,429,52,0.003,509,3000,281.4,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5165.0,60.0,60.7,37.5,37.8,0.596,-0.404,0.003,97,89,0.003,130,2495,68.10000000000001,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5170.0,57.1,57.7,39.5,39.9,0.58,-0.42,0.003,529,277,0.003,414,4419,282.9,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5175.0,54.3,54.8,41.7,42.0,0.564,-0.436,0.003,211,113,0.003,1577,3216,536.4,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5180.0,51.5,52.1,43.9,44.2,0.547,-0.453,0.003,504,881,0.003,335,3700,251.70000000000005,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5185.0,48.9,49.4,46.2,46.7,0.531,-0.47,0.003,77,139,0.003,90,2829,50.1,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5190.0,46.3,46.8,48.6,49.1,0.514,-0.486,0.003,178,245,0.003,178,4055,106.8,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5195.0,43.8,44.3,51.1,51.8,0.497,-0.503,0.003,141,140,0.003,218,4345,107.7,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5200.0,41.5,41.9,53.7,54.4,0.48,-0.52,0.003,1496,1783,0.003,3459,16744,1486.5000000000002,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5205.0,39.2,39.6,56.4,57.1,0.464,-0.536,0.003,203,489,0.003,120,3523,96.9,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5210.0,37.0,37.4,59.2,59.9,0.447,-0.553,0.003,303,355,0.003,72,4248,112.5,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5215.0,34.9,35.3,62.1,62.8,0.431,-0.569,0.003,157,586,0.003,156,3044,93.9,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5220.0,32.9,33.3,65.1,65.8,0.414,-0.586,0.003,766,1032,0.003,134,3718,270.0,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5225.0,31.0,31.3,68.2,68.9,0.398,-0.602,0.003,210,1132,0.003,1370,3736,474.0,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5230.0,29.2,29.5,71.3,72.1,0.382,-0.618,0.003,343,1701,0.003,228,4501,171.3,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5235.0,27.4,27.8,74.6,75.4,0.366,-0.634,0.003,77,803,0.003,291,2462,110.4,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5240.0,25.8,26.1,78.0,78.7,0.351,-0.649,0.003,310,1254,0.003,455,4516,229.5,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5245.0,24.3,24.6,81.4,82.2,0.335,-0.665,0.003,98,631,0.003,147,3207,73.5,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5250.0,22.8,23.1,84.9,85.7,0.321,-0.68,0.003,561,1992,0.003,1887,8730,734.4,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5255.0,21.4,21.7,88.4,89.5,0.306,-0.694,0.003,177,1096,0.003,110,2240,86.1,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5260.0,20.1,20.4,92.0,93.2,0.292,-0.708,0.003,96,1454,0.003,180,2598,82.80000000000001,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5265.0,18.9,19.2,95.8,96.9,0.278,-0.722,0.003,181,975,0.003,111,2477,87.60000000000001,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5270.0,17.7,18.0,99.5,100.7,0.265,-0.735,0.003,106,1236,0.003,307,3347,123.9,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5275.0,16.6,16.9,103.5,104.6,0.252,-0.748,0.003,188,1836,0.003,230,3838,125.4,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5280.0,15.6,15.8,107.4,108.6,0.24,-0.76,0.003,383,3224,0.003,123,3202,151.8,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5285.0,14.6,14.9,111.5,112.7,0.228,-0.772,0.003,120,1593,0.003,67,2562,56.1,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5290.0,13.7,13.9,115.6,116.9,0.216,-0.784,0.002,503,2394,0.002,227,4426,146.0,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5295.0,12.8,13.1,119.6,120.9,0.205,-0.795,0.002,168,2149,0.002,193,3160,72.2,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5300.0,12.0,12.3,123.9,125.1,0.195,-0.805,0.002,1497,10132,0.002,744,9675,448.2000000000001,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5305.0,11.3,11.5,128.1,129.3,0.185,-0.815,0.002,287,2700,0.002,229,2210,103.2,12166.899999999998]
["2025-04-10T12:04:41.000000000",5187.39,5310.0,10.6,10.8,132.4,133.8,0.175,-0.825,0.002,469,3938,0.002,215,3612,136.8,12166.899999999998]
["2025-04-10T12:04:53.000000000",5186.31,5065.0,133.0,134.1,12.9,13.2,0.826,-0.175,0.002,61,18,0.002,108,2781,33.8,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5070.0,128.9,129.8,13.6,13.9,0.817,-0.183,0.002,305,57,0.002,202,2501,101.4,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5075.0,124.5,125.6,14.4,14.7,0.808,-0.192,0.002,339,13,0.002,200,3661,107.8,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5080.0,120.3,121.4,15.2,15.5,0.798,-0.202,0.002,349,24,0.002,249,4771,119.60000000000002,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5085.0,116.2,117.2,16.0,16.4,0.79,-0.211,0.002,467,29,0.002,160,2203,125.4,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5090.0,112.1,113.1,16.9,17.3,0.779,-0.221,0.002,99,9,0.002,111,4003,42.00000000000001,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5095.0,108.2,109.0,17.9,18.2,0.768,-0.232,0.002,157,37,0.002,237,2688,78.8,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5100.0,104.1,105.0,18.9,19.2,0.757,-0.243,0.002,1108,154,0.002,4077,15302,1037.0,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5105.0,100.1,101.1,20.0,20.3,0.746,-0.254,0.003,85,44,0.003,56,2083,42.3,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5110.0,96.3,97.3,21.1,21.5,0.734,-0.265,0.003,93,7,0.003,294,2123,116.1,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5115.0,92.5,93.5,22.3,22.7,0.722,-0.278,0.003,64,23,0.003,1219,2201,384.9,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5120.0,88.8,89.7,23.6,23.9,0.709,-0.291,0.003,281,73,0.003,222,2468,150.89999999999998,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5125.0,85.3,86.0,24.9,25.3,0.697,-0.304,0.003,130,53,0.003,751,2475,264.3,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5130.0,81.7,82.4,26.3,26.7,0.683,-0.317,0.003,94,39,0.003,157,3159,75.30000000000001,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5135.0,78.2,78.9,27.8,28.2,0.669,-0.331,0.003,67,35,0.003,57,2042,37.2,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5140.0,74.8,75.5,29.4,29.8,0.654,-0.346,0.003,85,81,0.003,135,3051,66.0,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5145.0,71.4,72.1,31.0,31.4,0.64,-0.36,0.003,62,48,0.003,87,2453,44.7,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5150.0,68.2,68.9,32.8,33.1,0.625,-0.375,0.003,1015,742,0.003,6230,12952,2173.5,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5155.0,65.0,65.7,34.6,35.0,0.609,-0.39,0.003,51,99,0.003,22,2422,21.9,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5160.0,61.9,62.5,36.5,36.9,0.594,-0.406,0.003,429,52,0.003,509,3003,281.4,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5165.0,58.9,59.5,38.5,38.9,0.578,-0.422,0.003,97,89,0.003,130,2495,68.10000000000001,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5170.0,56.1,56.6,40.6,41.0,0.562,-0.438,0.003,529,277,0.003,414,4419,282.9,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5175.0,53.2,53.8,42.7,43.1,0.546,-0.454,0.003,211,113,0.003,1577,3216,536.4,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5180.0,50.5,51.0,45.0,45.4,0.529,-0.471,0.003,504,881,0.003,335,3701,251.70000000000005,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5185.0,48.0,48.4,47.3,47.8,0.513,-0.487,0.003,77,139,0.003,90,2832,50.1,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5190.0,45.4,45.9,49.8,50.3,0.496,-0.504,0.003,178,246,0.003,178,4070,106.8,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5195.0,43.0,43.4,52.4,52.9,0.479,-0.521,0.003,141,145,0.003,218,4347,107.7,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5200.0,40.7,41.0,55.0,55.6,0.462,-0.537,0.003,1496,1786,0.003,3459,16746,1486.5000000000002,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5205.0,38.4,38.8,57.7,58.3,0.446,-0.554,0.003,203,489,0.003,120,3523,96.9,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5210.0,36.3,36.6,60.6,61.2,0.429,-0.571,0.003,303,359,0.003,72,4249,112.5,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5215.0,34.2,34.6,63.4,64.1,0.413,-0.587,0.003,157,587,0.003,156,3044,93.9,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5220.0,32.3,32.6,66.5,67.2,0.396,-0.603,0.003,766,1032,0.003,134,3719,270.0,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5225.0,30.4,30.7,69.7,70.3,0.38,-0.62,0.003,210,1133,0.003,1370,3736,474.0,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5230.0,28.6,28.9,72.8,73.5,0.365,-0.636,0.003,343,1703,0.003,228,4502,171.3,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5235.0,26.9,27.2,76.1,76.8,0.349,-0.651,0.003,77,803,0.003,291,2462,110.4,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5240.0,25.3,25.6,79.5,80.2,0.334,-0.666,0.003,310,1267,0.003,455,4526,229.5,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5245.0,23.8,24.1,83.0,83.7,0.319,-0.681,0.003,98,631,0.003,147,3207,73.5,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5250.0,22.3,22.7,86.5,87.3,0.304,-0.696,0.003,561,1994,0.003,1887,8741,734.4,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5255.0,21.0,21.3,90.1,91.0,0.291,-0.71,0.003,177,1098,0.003,110,2241,86.1,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5260.0,19.7,20.0,93.8,94.8,0.277,-0.723,0.003,96,1460,0.003,180,2598,82.80000000000001,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5265.0,18.5,18.8,97.6,98.5,0.264,-0.736,0.003,181,975,0.003,111,2477,87.60000000000001,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5270.0,17.4,17.6,101.5,102.4,0.251,-0.749,0.003,106,1237,0.003,307,3347,123.9,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5275.0,16.3,16.6,105.4,106.3,0.238,-0.762,0.003,188,1836,0.003,230,3838,125.4,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5280.0,15.3,15.5,109.3,110.3,0.227,-0.773,0.002,383,3244,0.002,123,3202,101.2,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5285.0,14.3,14.6,113.4,114.4,0.216,-0.784,0.002,120,1594,0.002,67,2562,37.4,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5290.0,13.4,13.7,117.5,118.5,0.204,-0.796,0.002,503,2394,0.002,227,4426,146.0,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5295.0,12.6,12.8,121.6,122.7,0.194,-0.806,0.002,168,2149,0.002,193,3160,72.2,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5300.0,11.8,12.0,125.9,126.9,0.184,-0.816,0.002,1497,10139,0.002,744,9676,448.2000000000001,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5305.0,11.1,11.3,130.1,131.2,0.175,-0.825,0.002,287,2702,0.002,229,2210,103.2,12111.7]
["2025-04-10T12:04:53.000000000",5186.31,5310.0,10.4,10.6,134.4,135.5,0.165,-0.835,0.002,469,3942,0.002,215,3612,136.8,12111.7]
["2025-04-10T12:05:04.000000000",5182.01,5060.0,134.3,135.7,12.9,13.2,0.828,-0.172,0.002,107,35,0.002,159,2872,53.2,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5065.0,130.1,131.3,13.6,13.9,0.82,-0.18,0.002,61,18,0.002,108,2808,33.8,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5070.0,126.1,127.1,14.3,14.6,0.811,-0.189,0.002,305,57,0.002,202,2501,101.4,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5075.0,121.9,122.9,15.1,15.4,0.802,-0.198,0.002,339,13,0.002,200,3667,107.8,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5080.0,117.6,118.7,16.0,16.3,0.792,-0.208,0.002,349,24,0.002,249,4775,119.60000000000002,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5085.0,113.5,114.5,16.8,17.2,0.782,-0.218,0.002,467,29,0.002,160,2206,125.4,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5090.0,109.3,110.5,17.8,18.1,0.772,-0.228,0.002,99,9,0.002,111,4008,42.00000000000001,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5095.0,105.6,106.5,18.8,19.1,0.762,-0.239,0.002,157,37,0.002,237,2703,78.8,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5100.0,101.5,102.6,19.8,20.2,0.75,-0.25,0.002,1108,154,0.002,4077,15340,1037.0,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5105.0,97.5,98.7,20.9,21.3,0.738,-0.262,0.003,85,44,0.003,56,2153,42.3,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5110.0,93.7,94.9,22.1,22.5,0.727,-0.273,0.003,93,7,0.003,294,2124,116.1,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5115.0,89.9,91.1,23.4,23.8,0.714,-0.286,0.003,64,23,0.003,1219,2261,384.9,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5120.0,86.7,87.4,24.7,25.1,0.701,-0.299,0.003,281,73,0.003,222,2469,150.89999999999998,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5125.0,83.1,83.8,26.1,26.5,0.688,-0.312,0.003,130,53,0.003,751,2494,264.3,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5130.0,79.6,80.3,27.6,28.0,0.674,-0.326,0.003,94,39,0.003,157,3164,75.30000000000001,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5135.0,76.1,76.8,29.1,29.5,0.66,-0.34,0.003,67,35,0.003,57,2048,37.2,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5140.0,72.7,73.4,30.7,31.1,0.646,-0.354,0.003,85,81,0.003,135,3055,66.0,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5145.0,69.4,70.1,32.4,32.8,0.631,-0.369,0.003,62,48,0.003,87,2458,44.7,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5150.0,66.2,66.9,34.2,34.7,0.616,-0.384,0.003,1015,742,0.003,6230,12966,2173.5,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5155.0,63.1,63.8,36.1,36.5,0.6,-0.4,0.003,51,99,0.003,22,2425,21.9,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5160.0,60.1,60.7,38.0,38.5,0.585,-0.415,0.003,429,52,0.003,509,3009,281.4,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5165.0,57.2,57.6,40.1,40.6,0.569,-0.431,0.003,97,92,0.003,130,2497,68.10000000000001,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5170.0,54.3,54.7,42.2,42.7,0.553,-0.447,0.003,529,281,0.003,414,4434,282.9,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5175.0,51.6,52.0,44.5,45.0,0.536,-0.464,0.003,211,119,0.003,1577,3219,536.4,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5180.0,48.9,49.4,46.8,47.3,0.52,-0.48,0.003,504,883,0.003,335,3708,251.70000000000005,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5185.0,46.3,46.7,49.2,49.8,0.503,-0.497,0.003,77,146,0.003,90,2845,50.1,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5190.0,43.9,44.3,51.7,52.4,0.487,-0.513,0.003,178,251,0.003,178,4089,106.8,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5195.0,41.5,41.9,54.3,55.0,0.47,-0.53,0.003,141,149,0.003,218,4350,107.7,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5200.0,39.2,39.6,57.1,57.7,0.453,-0.547,0.003,1496,1792,0.003,3459,16811,1486.5000000000002,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5205.0,37.0,37.4,59.9,60.5,0.437,-0.563,0.003,203,491,0.003,120,3555,96.9,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5210.0,34.9,35.3,62.8,63.4,0.42,-0.58,0.003,303,366,0.003,72,4251,112.5,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5215.0,32.9,33.3,65.8,66.4,0.404,-0.596,0.003,157,588,0.003,156,3046,93.9,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5220.0,31.0,31.4,68.8,69.5,0.387,-0.612,0.003,766,1041,0.003,134,3719,270.0,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5225.0,29.3,29.6,72.0,72.7,0.372,-0.628,0.003,210,1140,0.003,1370,3736,474.0,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5230.0,27.5,27.9,75.3,76.0,0.356,-0.644,0.003,343,1705,0.003,228,4503,171.3,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5235.0,25.9,26.3,78.7,79.4,0.341,-0.659,0.003,77,804,0.003,291,2464,110.4,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5240.0,24.3,24.7,82.1,82.8,0.326,-0.674,0.003,310,1270,0.003,455,4528,229.5,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5245.0,23.0,23.2,85.6,86.4,0.312,-0.688,0.003,98,632,0.003,147,3207,73.5,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5250.0,21.5,21.9,89.2,90.0,0.297,-0.703,0.003,561,1995,0.003,1887,8744,734.4,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5255.0,20.3,20.5,92.8,93.8,0.283,-0.716,0.003,177,1111,0.003,110,2241,86.1,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5260.0,19.0,19.3,96.5,97.6,0.27,-0.73,0.003,96,1464,0.003,180,2608,82.80000000000001,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5265.0,17.8,18.1,100.4,101.8,0.257,-0.743,0.003,181,977,0.003,111,2477,87.60000000000001,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5270.0,16.7,17.0,104.3,105.4,0.245,-0.755,0.003,106,1239,0.003,307,3348,123.9,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5275.0,15.7,16.0,108.2,109.2,0.233,-0.767,0.003,188,1838,0.003,230,3839,125.4,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5280.0,14.7,15.0,112.2,113.7,0.221,-0.779,0.002,383,3265,0.002,123,3202,101.2,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5285.0,13.8,14.1,116.3,117.6,0.21,-0.79,0.002,120,1615,0.002,67,2562,37.4,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5290.0,12.9,13.2,120.5,121.6,0.199,-0.801,0.002,503,2395,0.002,227,4428,146.0,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5295.0,12.1,12.4,124.7,126.1,0.189,-0.811,0.002,168,2152,0.002,193,3161,72.2,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5300.0,11.4,11.6,128.9,130.0,0.179,-0.821,0.002,1497,10154,0.002,744,9697,448.2000000000001,12028.1]
["2025-04-10T12:05:04.000000000",5182.01,5305.0,10.7,10.9,133.2,134.5,0.17,-0.83,0.002,287,2710,0.002,229,2210,103.2,12028.1]
["2025-04-10T12:05:16.000000000",5179.91,5055.0,136.9,138.1,12.5,12.8,0.829,-0.171,0.002,124,17,0.002,185,2358,61.8,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5060.0,132.5,133.7,13.2,13.5,0.82,-0.179,0.002,107,35,0.002,159,2874,53.2,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5065.0,128.3,129.4,13.9,14.2,0.812,-0.188,0.002,61,18,0.002,108,2811,33.8,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5070.0,124.2,125.2,14.7,15.0,0.803,-0.197,0.002,305,57,0.002,202,2501,101.4,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5075.0,119.9,121.0,15.5,15.8,0.793,-0.207,0.002,339,13,0.002,200,3668,107.8,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5080.0,115.8,116.9,16.4,16.7,0.784,-0.216,0.002,349,24,0.002,249,4781,119.60000000000002,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5085.0,111.7,112.8,17.3,17.6,0.773,-0.227,0.002,467,29,0.002,160,2206,125.4,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5090.0,107.6,108.8,18.3,18.6,0.763,-0.237,0.002,99,9,0.002,111,4016,42.00000000000001,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5095.0,103.8,104.8,19.3,19.6,0.752,-0.248,0.002,157,37,0.002,237,2703,78.8,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5100.0,99.9,100.9,20.4,20.7,0.74,-0.26,0.003,1108,154,0.003,4077,15359,1555.5,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5105.0,95.9,97.1,21.5,21.8,0.728,-0.271,0.003,85,44,0.003,56,2160,42.3,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5110.0,92.2,93.2,22.7,23.0,0.716,-0.284,0.003,93,7,0.003,294,2125,116.1,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5115.0,88.6,89.3,24.0,24.3,0.703,-0.297,0.003,64,23,0.003,1219,2262,384.9,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5120.0,84.9,85.6,25.4,25.7,0.69,-0.31,0.003,281,73,0.003,222,2473,150.89999999999998,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5125.0,81.4,82.1,26.8,27.1,0.676,-0.323,0.003,130,53,0.003,751,2501,264.3,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5130.0,77.9,78.6,28.3,28.6,0.662,-0.337,0.003,94,39,0.003,157,3170,75.30000000000001,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5135.0,74.5,75.1,29.9,30.2,0.648,-0.352,0.003,67,35,0.003,57,2049,37.2,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5140.0,71.1,71.8,31.5,31.9,0.634,-0.366,0.003,85,81,0.003,135,3057,66.0,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5145.0,67.9,68.5,33.2,33.6,0.619,-0.381,0.003,62,48,0.003,87,2461,44.7,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5150.0,64.7,65.4,35.1,35.4,0.603,-0.397,0.003,1015,743,0.003,6230,12978,2173.5,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5155.0,61.7,62.3,37.0,37.4,0.588,-0.412,0.003,51,99,0.003,22,2426,21.9,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5160.0,58.7,59.3,39.0,39.4,0.572,-0.428,0.003,429,52,0.003,509,3010,281.4,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5165.0,55.8,56.4,41.1,41.5,0.556,-0.444,0.003,97,92,0.003,130,2499,68.10000000000001,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5170.0,53.0,53.6,43.3,43.7,0.54,-0.46,0.003,529,281,0.003,414,4440,282.9,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5175.0,50.3,50.8,45.6,46.1,0.523,-0.476,0.003,211,119,0.003,1577,3219,536.4,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5180.0,47.7,48.2,47.9,48.5,0.507,-0.493,0.003,504,884,0.003,335,3713,251.70000000000005,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5185.0,45.2,45.7,50.4,51.0,0.49,-0.51,0.003,77,148,0.003,90,2850,50.1,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5190.0,42.8,43.3,53.0,53.5,0.474,-0.526,0.003,178,252,0.003,178,4095,106.8,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5195.0,40.5,40.9,55.6,56.2,0.457,-0.543,0.003,141,149,0.003,218,4351,107.7,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5200.0,38.3,38.7,58.4,59.0,0.44,-0.56,0.003,1496,1800,0.003,3459,16829,1486.5000000000002,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5205.0,36.1,36.5,61.2,61.8,0.424,-0.576,0.003,203,491,0.003,120,3556,96.9,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5210.0,34.1,34.4,64.2,64.8,0.407,-0.592,0.003,303,366,0.003,72,4251,112.5,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5215.0,32.1,32.5,67.2,67.8,0.391,-0.609,0.003,157,589,0.003,156,3048,93.9,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5220.0,30.3,30.6,70.3,71.0,0.375,-0.625,0.003,766,1043,0.003,134,3719,270.0,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5225.0,28.5,28.9,73.5,74.2,0.36,-0.64,0.003,210,1142,0.003,1370,3736,474.0,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5230.0,26.8,27.2,76.8,77.5,0.344,-0.656,0.003,343,1706,0.003,228,4503,171.3,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5235.0,25.2,25.6,80.2,80.9,0.329,-0.67,0.003,77,806,0.003,291,2464,110.4,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5240.0,23.7,24.0,83.7,84.4,0.315,-0.685,0.003,310,1271,0.003,455,4538,229.5,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5245.0,22.3,22.6,87.3,88.0,0.301,-0.7,0.003,98,632,0.003,147,3209,73.5,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5250.0,21.1,21.3,90.8,91.9,0.287,-0.713,0.003,561,1999,0.003,1887,8750,734.4,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5255.0,19.8,20.0,94.5,95.7,0.273,-0.726,0.003,177,1111,0.003,110,2241,86.1,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5260.0,18.6,18.8,98.3,99.4,0.26,-0.74,0.003,96,1465,0.003,180,2608,82.80000000000001,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5265.0,17.4,17.6,102.1,103.3,0.248,-0.752,0.003,181,977,0.003,111,2477,87.60000000000001,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5270.0,16.4,16.6,106.1,107.2,0.236,-0.765,0.003,106,1239,0.003,307,3348,123.9,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5275.0,15.3,15.6,110.1,111.2,0.224,-0.776,0.002,188,1838,0.002,230,3846,83.60000000000001,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5280.0,14.4,14.6,114.1,115.3,0.213,-0.787,0.002,383,3265,0.002,123,3207,101.2,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5285.0,13.6,13.7,118.2,119.4,0.202,-0.798,0.002,120,1615,0.002,67,2562,37.4,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5290.0,12.6,12.9,122.3,123.6,0.192,-0.808,0.002,503,2395,0.002,227,4428,146.0,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5295.0,11.9,12.1,126.6,127.8,0.182,-0.818,0.002,168,2152,0.002,193,3161,72.2,12463.4]
["2025-04-10T12:05:16.000000000",5179.91,5300.0,11.2,11.4,130.9,132.0,0.173,-0.827,0.002,1497,10157,0.002,744,9697,448.2000000000001,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5055.0,131.5,136.2,13.0,13.3,0.829,-0.171,0.002,124,17,0.002,185,2364,61.8,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5060.0,130.5,131.9,13.7,14.0,0.82,-0.179,0.002,107,35,0.002,159,2876,53.2,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5065.0,126.2,127.7,14.4,14.8,0.812,-0.188,0.002,61,18,0.002,108,2813,33.8,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5070.0,122.4,123.5,15.2,15.6,0.803,-0.197,0.002,305,57,0.002,202,2501,101.4,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5075.0,115.5,119.3,16.1,16.4,0.793,-0.207,0.002,339,13,0.002,200,3668,107.8,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5080.0,110.3,115.2,16.9,17.3,0.784,-0.216,0.002,349,24,0.002,249,4784,119.60000000000002,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5085.0,106.3,111.1,17.9,18.3,0.773,-0.227,0.002,467,29,0.002,160,2209,125.4,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5090.0,105.7,107.1,18.9,19.3,0.763,-0.237,0.002,99,9,0.002,111,4106,42.00000000000001,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5095.0,99.8,103.2,19.9,20.3,0.752,-0.248,0.002,157,37,0.002,237,2753,78.8,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5100.0,96.4,99.3,21.0,21.4,0.74,-0.26,0.003,1108,154,0.003,4077,15474,1555.5,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5105.0,94.0,95.5,22.2,22.6,0.728,-0.271,0.003,85,44,0.003,56,2161,42.3,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5110.0,90.3,91.7,23.5,23.9,0.716,-0.284,0.003,93,7,0.003,294,2125,116.1,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5115.0,86.7,87.7,24.8,25.2,0.703,-0.297,0.003,64,23,0.003,1219,2262,384.9,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5120.0,81.3,84.1,26.2,26.6,0.69,-0.31,0.003,281,73,0.003,222,2487,150.89999999999998,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5125.0,77.8,80.5,27.6,28.0,0.676,-0.323,0.003,130,53,0.003,751,2502,264.3,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5130.0,76.3,77.1,29.2,29.6,0.662,-0.337,0.003,94,39,0.003,157,3174,75.30000000000001,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5135.0,72.6,73.7,30.8,31.2,0.648,-0.352,0.003,67,35,0.003,57,2056,37.2,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5140.0,69.7,70.4,32.5,32.9,0.634,-0.366,0.003,85,81,0.003,135,3060,66.0,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5145.0,66.1,67.2,34.3,34.7,0.619,-0.381,0.003,62,48,0.003,87,2463,44.7,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5150.0,63.3,64.0,36.2,36.6,0.603,-0.397,0.003,1015,744,0.003,6230,13003,2173.5,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5155.0,60.4,61.0,38.1,38.6,0.588,-0.412,0.003,51,99,0.003,22,2429,21.9,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5160.0,57.5,58.1,40.2,40.6,0.572,-0.428,0.003,429,52,0.003,509,3031,281.4,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5165.0,54.7,55.2,42.3,42.8,0.556,-0.444,0.003,97,92,0.003,130,2504,68.10000000000001,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5170.0,51.9,52.4,44.5,45.0,0.54,-0.46,0.003,529,281,0.003,414,4462,282.9,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5175.0,49.2,49.8,46.8,47.4,0.523,-0.476,0.003,211,119,0.003,1577,3221,536.4,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5180.0,46.7,47.2,49.2,49.8,0.507,-0.493,0.003,504,900,0.003,335,3745,251.70000000000005,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5185.0,44.4,44.7,51.6,52.6,0.49,-0.51,0.003,77,150,0.003,90,2867,50.1,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5190.0,41.8,42.3,54.2,55.0,0.474,-0.526,0.003,178,256,0.003,178,4109,106.8,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5195.0,39.5,40.0,57.0,57.8,0.457,-0.543,0.003,141,149,0.003,218,4363,107.7,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5200.0,37.3,37.8,59.8,60.7,0.44,-0.56,0.003,1496,1801,0.003,3459,16874,1486.5000000000002,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5205.0,35.2,35.7,62.6,63.6,0.424,-0.576,0.003,203,491,0.003,120,3560,96.9,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5210.0,33.2,33.7,65.7,66.6,0.407,-0.592,0.003,303,367,0.003,72,4256,112.5,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5215.0,31.3,31.8,68.7,70.0,0.391,-0.609,0.003,157,589,0.003,156,3048,93.9,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5220.0,29.5,29.9,71.9,72.8,0.375,-0.625,0.003,766,1043,0.003,134,3720,270.0,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5225.0,27.8,28.2,75.1,77.6,0.36,-0.64,0.003,210,1144,0.003,1370,3738,474.0,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5230.0,26.1,26.5,78.5,79.7,0.344,-0.656,0.003,343,1707,0.003,228,4503,171.3,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5235.0,24.5,25.0,81.9,82.7,0.329,-0.67,0.003,77,806,0.003,291,2464,110.4,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5240.0,23.1,23.5,85.4,86.3,0.315,-0.685,0.003,310,1273,0.003,455,4540,229.5,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5245.0,21.7,22.1,89.0,89.9,0.301,-0.7,0.003,98,634,0.003,147,3210,73.5,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5250.0,20.4,20.8,92.6,93.5,0.287,-0.713,0.003,561,2013,0.003,1887,8750,734.4,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5255.0,19.3,19.5,96.3,97.5,0.273,-0.726,0.003,177,1111,0.003,110,2241,86.1,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5260.0,18.0,18.3,100.1,101.5,0.26,-0.74,0.003,96,1471,0.003,180,2608,82.80000000000001,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5265.0,17.0,17.2,104.0,105.5,0.248,-0.752,0.003,181,982,0.003,111,2477,87.60000000000001,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5270.0,16.0,16.1,107.9,108.9,0.236,-0.765,0.003,106,1240,0.003,307,3348,123.9,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5275.0,14.9,15.1,111.9,112.9,0.224,-0.776,0.002,188,1838,0.002,230,3846,83.60000000000001,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5280.0,14.0,14.2,116.0,117.1,0.213,-0.787,0.002,383,3267,0.002,123,3209,101.2,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5285.0,13.2,13.3,120.1,121.6,0.202,-0.798,0.002,120,1616,0.002,67,2562,37.4,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5290.0,12.4,12.6,124.3,125.8,0.192,-0.808,0.002,503,2396,0.002,227,4428,146.0,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5295.0,11.6,11.8,128.5,130.2,0.182,-0.818,0.002,168,2152,0.002,193,3161,72.2,12463.4]
["2025-04-10T12:05:27.000000000",5178.27,5300.0,10.9,11.1,132.8,133.8,0.173,-0.827,0.002,1497,10252,0.002,744,9698,448.2000000000001,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5055.0,135.7,137.1,13.1,13.3,0.824,-0.176,0.002,124,17,0.002,185,2365,61.8,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5060.0,131.3,132.8,13.8,14.0,0.815,-0.184,0.002,107,35,0.002,159,2877,53.2,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5065.0,127.0,128.6,14.5,14.8,0.806,-0.193,0.002,61,18,0.002,108,2843,33.8,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5070.0,122.8,124.3,15.3,15.6,0.797,-0.203,0.002,305,57,0.002,202,2540,101.4,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5075.0,118.8,120.2,16.2,16.4,0.787,-0.212,0.002,339,13,0.002,200,3802,107.8,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5080.0,114.7,116.0,17.1,17.2,0.778,-0.222,0.002,349,24,0.002,249,4815,119.60000000000002,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5085.0,110.6,112.0,18.0,18.2,0.767,-0.233,0.002,467,29,0.002,160,2231,125.4,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5090.0,106.5,107.9,19.0,19.2,0.756,-0.244,0.002,99,9,0.002,111,4116,42.00000000000001,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5095.0,102.7,104.0,20.0,20.3,0.745,-0.255,0.002,157,37,0.002,237,2765,78.8,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5100.0,98.8,100.1,21.2,21.4,0.734,-0.266,0.003,1108,165,0.003,4077,15557,1555.5,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5105.0,95.0,96.3,22.3,22.6,0.721,-0.279,0.003,85,44,0.003,56,2172,42.3,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5110.0,91.4,92.2,23.6,23.8,0.709,-0.291,0.003,93,7,0.003,294,2257,116.1,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5115.0,87.8,88.5,24.9,25.1,0.696,-0.304,0.003,64,23,0.003,1219,2287,384.9,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5120.0,84.1,84.9,26.3,26.5,0.682,-0.317,0.003,281,73,0.003,222,2519,150.89999999999998,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5125.0,80.6,81.4,27.7,28.0,0.669,-0.331,0.003,130,53,0.003,751,2528,264.3,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5130.0,77.1,77.9,29.2,29.5,0.655,-0.345,0.003,94,39,0.003,157,3183,75.30000000000001,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5135.0,73.8,74.5,30.9,31.1,0.64,-0.36,0.003,67,35,0.003,57,2072,37.2,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5140.0,70.5,71.2,32.5,32.8,0.626,-0.374,0.003,85,81,0.003,135,3064,66.0,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5145.0,67.3,68.0,34.3,34.5,0.61,-0.39,0.003,62,48,0.003,87,2470,44.7,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5150.0,64.2,64.8,36.2,36.5,0.595,-0.405,0.003,1015,746,0.003,6230,13252,2173.5,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5155.0,61.2,61.8,38.1,38.4,0.579,-0.421,0.003,51,99,0.003,22,2432,21.9,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5160.0,58.2,58.8,40.1,40.5,0.563,-0.437,0.003,429,53,0.003,509,3255,281.4,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5165.0,55.4,55.9,42.3,42.6,0.547,-0.453,0.003,97,92,0.003,130,2510,68.10000000000001,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5170.0,52.6,53.1,44.5,44.8,0.531,-0.469,0.003,529,281,0.003,414,4473,282.9,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5175.0,50.0,50.4,46.8,47.1,0.515,-0.485,0.003,211,129,0.003,1577,3230,536.4,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5180.0,47.4,47.8,49.2,49.5,0.498,-0.502,0.003,504,903,0.003,335,3765,251.70000000000005,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5185.0,44.9,45.3,51.7,52.0,0.482,-0.518,0.003,77,152,0.003,90,2881,50.1,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5190.0,42.5,42.8,54.3,54.6,0.465,-0.535,0.003,178,256,0.003,178,4116,106.8,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5195.0,40.2,40.6,57.0,57.5,0.448,-0.551,0.003,141,159,0.003,218,4369,107.7,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5200.0,38.0,38.4,59.8,60.3,0.432,-0.568,0.003,1496,1818,0.003,3459,16936,1486.5000000000002,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5205.0,35.9,36.3,62.6,63.2,0.416,-0.584,0.003,203,504,0.003,120,3620,96.9,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5210.0,33.9,34.3,65.6,66.2,0.399,-0.601,0.003,303,388,0.003,72,4262,112.5,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5215.0,32.0,32.3,68.7,69.2,0.383,-0.617,0.003,157,596,0.003,156,3050,93.9,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5220.0,30.1,30.5,71.8,72.4,0.368,-0.632,0.003,766,1055,0.003,134,3724,270.0,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5225.0,28.4,28.7,75.1,75.7,0.352,-0.648,0.003,210,1148,0.003,1370,3743,474.0,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5230.0,26.7,27.1,78.2,79.0,0.337,-0.663,0.003,343,1724,0.003,228,4506,171.3,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5235.0,25.2,25.5,81.8,82.4,0.322,-0.677,0.003,77,807,0.003,291,2466,110.4,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5240.0,23.7,24.0,85.3,85.9,0.308,-0.692,0.003,310,1291,0.003,455,4543,229.5,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5245.0,22.3,22.6,88.9,89.7,0.294,-0.706,0.003,98,635,0.003,147,3211,73.5,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5250.0,20.9,21.2,92.5,93.4,0.281,-0.719,0.003,561,2020,0.003,1887,8757,734.4,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5255.0,19.7,20.0,95.9,97.3,0.267,-0.733,0.003,177,1119,0.003,110,2241,86.1,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5260.0,18.5,18.8,99.7,100.9,0.254,-0.746,0.003,96,1491,0.003,180,2608,82.80000000000001,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5265.0,17.4,17.6,103.6,105.0,0.242,-0.758,0.003,181,995,0.003,111,2477,87.60000000000001,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5270.0,16.3,16.6,107.5,108.9,0.23,-0.77,0.003,106,1247,0.003,307,3348,123.9,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5275.0,15.3,15.6,111.9,112.8,0.218,-0.782,0.002,188,1843,0.002,230,3846,83.60000000000001,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5280.0,14.4,14.7,115.9,117.0,0.207,-0.793,0.002,383,3271,0.002,123,3209,101.2,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5285.0,13.5,13.8,119.7,121.2,0.197,-0.803,0.002,120,1624,0.002,67,2562,37.4,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5290.0,12.7,12.9,123.9,125.2,0.187,-0.813,0.002,503,2396,0.002,227,4428,146.0,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5295.0,11.9,12.2,128.1,129.6,0.178,-0.822,0.002,168,2153,0.002,193,3161,72.2,12463.4]
["2025-04-10T12:05:39.000000000",5178.59,5300.0,11.2,11.4,132.4,133.6,0.168,-0.832,0.002,1497,10267,0.002,744,9700,448.2000000000001,12463.4]
["2025-04-10T12:05:50.000000000",5176.74,5055.0,134.8,136.0,13.4,13.7,0.821,-0.179,0.002,124,17,0.002,185,2387,61.8,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5060.0,130.5,131.7,14.1,14.4,0.813,-0.187,0.002,107,35,0.002,159,2878,53.2,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5065.0,126.4,127.4,14.8,15.2,0.804,-0.196,0.002,61,18,0.002,108,2845,33.8,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5070.0,122.1,123.2,15.6,16.0,0.795,-0.205,0.002,305,57,0.002,202,2556,101.4,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5075.0,117.9,119.1,16.5,16.7,0.785,-0.215,0.002,339,13,0.002,200,3806,107.8,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5080.0,113.9,115.0,17.4,17.6,0.775,-0.225,0.002,349,24,0.002,249,4817,119.60000000000002,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5085.0,109.8,110.9,18.3,18.6,0.765,-0.235,0.002,467,29,0.002,160,2232,125.4,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5090.0,105.9,106.9,19.4,19.6,0.754,-0.246,0.002,99,9,0.002,111,4118,42.00000000000001,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5095.0,102.1,103.0,20.4,20.7,0.742,-0.258,0.002,157,37,0.002,237,2765,78.8,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5100.0,98.2,99.1,21.6,21.8,0.731,-0.269,0.003,1108,165,0.003,4077,15605,1555.5,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5105.0,94.3,95.3,22.7,23.0,0.719,-0.281,0.003,85,44,0.003,56,2172,42.3,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5110.0,90.7,91.4,24.0,24.4,0.706,-0.294,0.003,93,7,0.003,294,2297,116.1,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5115.0,87.0,87.8,25.3,25.6,0.693,-0.307,0.003,64,23,0.003,1219,2288,384.9,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5120.0,83.5,84.2,26.7,27.0,0.68,-0.32,0.003,281,73,0.003,222,2559,150.89999999999998,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5125.0,79.9,80.7,28.2,28.5,0.666,-0.333,0.003,130,53,0.003,751,2535,264.3,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5130.0,76.5,77.2,29.8,30.2,0.652,-0.348,0.003,94,39,0.003,157,3189,75.30000000000001,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5135.0,73.1,73.9,31.4,31.7,0.637,-0.363,0.003,67,35,0.003,57,2073,37.2,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5140.0,69.9,70.6,33.1,33.4,0.623,-0.377,0.003,85,81,0.003,135,3066,66.0,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5145.0,66.7,67.3,34.9,35.2,0.608,-0.392,0.003,62,48,0.003,87,2535,44.7,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5150.0,63.6,64.2,36.8,37.3,0.592,-0.408,0.003,1015,747,0.003,6230,13324,2173.5,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5155.0,60.6,61.2,38.8,39.3,0.577,-0.423,0.003,51,99,0.003,22,2433,21.9,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5160.0,57.6,58.2,40.8,41.3,0.562,-0.439,0.003,429,54,0.003,509,3257,281.4,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5165.0,54.8,55.3,43.0,43.5,0.546,-0.455,0.003,97,92,0.003,130,2511,68.10000000000001,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5170.0,52.1,52.6,45.2,45.7,0.529,-0.47,0.003,529,288,0.003,414,4483,282.9,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5175.0,49.4,49.9,47.6,48.1,0.512,-0.488,0.003,211,137,0.003,1577,3241,536.4,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5180.0,46.9,47.4,50.0,50.5,0.496,-0.504,0.003,504,903,0.003,335,3771,251.70000000000005,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5185.0,44.4,44.9,52.5,53.2,0.48,-0.52,0.003,77,155,0.003,90,2891,50.1,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5190.0,42.1,42.5,55.2,55.8,0.463,-0.536,0.003,178,258,0.003,178,4122,106.8,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5195.0,39.8,40.3,57.9,58.5,0.447,-0.552,0.003,141,160,0.003,218,4386,107.7,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5200.0,37.6,38.1,60.7,61.3,0.431,-0.57,0.003,1496,1819,0.003,3459,16954,1486.5000000000002,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5205.0,35.5,36.0,63.6,64.3,0.415,-0.586,0.003,203,505,0.003,120,3629,96.9,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5210.0,33.5,33.9,66.6,67.3,0.398,-0.601,0.003,303,391,0.003,72,4268,112.5,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5215.0,31.6,32.0,69.7,70.4,0.382,-0.618,0.003,157,596,0.003,156,3051,93.9,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5220.0,29.8,30.2,72.8,73.5,0.367,-0.633,0.003,766,1055,0.003,134,3734,270.0,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5225.0,28.1,28.5,76.1,76.8,0.352,-0.648,0.003,210,1154,0.003,1370,3744,474.0,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5230.0,26.5,26.8,79.5,80.2,0.337,-0.663,0.003,343,1729,0.003,228,4508,171.3,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5235.0,24.9,25.3,82.9,83.6,0.322,-0.677,0.003,77,828,0.003,291,2466,110.4,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5240.0,23.4,23.8,86.4,87.2,0.308,-0.692,0.003,310,1292,0.003,455,4555,229.5,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5245.0,22.1,22.4,90.0,90.9,0.294,-0.706,0.003,98,636,0.003,147,3211,73.5,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5250.0,20.7,21.1,93.6,94.5,0.281,-0.719,0.003,561,2028,0.003,1887,8757,734.4,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5255.0,19.5,19.8,97.3,98.3,0.268,-0.732,0.003,177,1120,0.003,110,2241,86.1,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5260.0,18.3,18.7,101.1,102.1,0.255,-0.745,0.003,96,1529,0.003,180,2608,82.80000000000001,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5265.0,17.2,17.5,105.0,106.0,0.243,-0.757,0.003,181,1033,0.003,111,2477,87.60000000000001,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5270.0,16.2,16.5,108.9,110.0,0.231,-0.769,0.002,106,1257,0.002,307,3348,82.6,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5275.0,15.2,15.5,112.9,114.0,0.22,-0.78,0.002,188,1843,0.002,230,3846,83.60000000000001,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5280.0,14.3,14.6,117.1,118.0,0.209,-0.791,0.002,383,3276,0.002,123,3209,101.2,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5285.0,13.4,13.7,121.1,122.2,0.198,-0.802,0.002,120,1624,0.002,67,2562,37.4,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5290.0,12.6,12.9,125.3,126.4,0.188,-0.811,0.002,503,2398,0.002,227,4429,146.0,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5295.0,11.9,12.1,129.5,130.7,0.179,-0.821,0.002,168,2160,0.002,193,3161,72.2,12422.1]
["2025-04-10T12:05:50.000000000",5176.74,5300.0,11.1,11.4,133.9,135.0,0.169,-0.831,0.002,1497,10289,0.002,744,9713,448.2000000000001,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5055.0,136.5,137.6,13.1,13.4,0.824,-0.176,0.002,124,17,0.002,185,2391,61.8,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5060.0,132.1,133.3,13.8,14.1,0.816,-0.184,0.002,107,35,0.002,159,2879,53.2,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5065.0,127.8,128.9,14.5,14.8,0.808,-0.193,0.002,61,18,0.002,108,2857,33.8,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5070.0,123.6,124.8,15.3,15.6,0.798,-0.201,0.002,305,57,0.002,202,2557,101.4,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5075.0,119.5,120.5,16.1,16.5,0.789,-0.211,0.002,339,13,0.002,200,3824,107.8,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5080.0,115.5,116.5,17.0,17.4,0.779,-0.221,0.002,349,24,0.002,249,4818,119.60000000000002,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5085.0,111.3,112.5,18.0,18.2,0.769,-0.231,0.002,467,29,0.002,160,2233,125.4,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5090.0,107.3,108.3,18.9,19.2,0.758,-0.242,0.002,99,9,0.002,111,4119,42.00000000000001,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5095.0,103.5,104.4,20.0,20.3,0.747,-0.253,0.002,157,37,0.002,237,2766,78.8,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5100.0,99.4,100.5,21.1,21.4,0.736,-0.265,0.003,1108,167,0.003,4077,15668,1555.5,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5105.0,95.6,96.6,22.2,22.6,0.724,-0.277,0.003,85,44,0.003,56,2172,42.3,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5110.0,91.9,92.9,23.5,23.8,0.711,-0.289,0.003,93,7,0.003,294,2299,116.1,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5115.0,88.3,89.1,24.8,25.1,0.698,-0.302,0.003,64,23,0.003,1219,2290,384.9,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5120.0,84.7,85.4,26.1,26.5,0.685,-0.315,0.003,281,73,0.003,222,2562,150.89999999999998,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5125.0,81.1,81.9,27.6,27.9,0.672,-0.329,0.003,130,53,0.003,751,2569,264.3,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5130.0,77.7,78.4,29.1,29.5,0.657,-0.343,0.003,94,39,0.003,157,3192,75.30000000000001,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5135.0,74.3,75.0,30.7,31.1,0.643,-0.357,0.003,67,35,0.003,57,2075,37.2,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5140.0,70.9,71.7,32.4,32.8,0.628,-0.372,0.003,85,81,0.003,135,3067,66.0,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5145.0,67.7,68.5,34.2,34.5,0.613,-0.387,0.003,62,48,0.003,87,2540,44.7,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5150.0,64.6,65.3,36.1,36.4,0.598,-0.402,0.003,1015,747,0.003,6230,13366,2173.5,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5155.0,61.6,62.3,38.0,38.3,0.582,-0.418,0.003,51,103,0.003,22,2456,21.9,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5160.0,58.7,59.2,40.0,40.4,0.566,-0.434,0.003,429,54,0.003,509,3263,281.4,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5165.0,55.8,56.3,42.1,42.5,0.55,-0.45,0.003,97,92,0.003,130,2514,68.10000000000001,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5170.0,53.0,53.5,44.3,44.7,0.534,-0.466,0.003,529,288,0.003,414,4485,282.9,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5175.0,50.3,50.7,46.6,47.1,0.518,-0.482,0.003,211,150,0.003,1577,3245,536.4,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5180.0,47.7,48.1,49.0,49.4,0.501,-0.499,0.003,504,927,0.003,335,3789,251.70000000000005,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5185.0,45.3,45.6,51.4,52.0,0.485,-0.515,0.003,77,156,0.003,90,2898,50.1,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5190.0,42.8,43.2,54.0,54.7,0.469,-0.531,0.003,178,258,0.003,178,4134,106.8,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5195.0,40.5,40.9,56.6,57.3,0.453,-0.548,0.003,141,161,0.003,218,4386,107.7,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5200.0,38.4,38.7,59.4,60.0,0.436,-0.564,0.003,1496,1823,0.003,3459,16986,1486.5000000000002,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5205.0,36.2,36.5,62.3,63.0,0.42,-0.58,0.003,203,509,0.003,120,3630,96.9,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5210.0,34.2,34.5,65.2,66.0,0.404,-0.596,0.003,303,395,0.003,72,4268,112.5,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5215.0,32.2,32.6,68.3,69.0,0.388,-0.612,0.003,157,596,0.003,156,3062,93.9,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5220.0,30.4,30.7,71.4,72.2,0.373,-0.627,0.003,766,1058,0.003,134,3736,270.0,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5225.0,28.6,29.0,74.7,75.4,0.358,-0.642,0.003,210,1155,0.003,1370,3764,474.0,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5230.0,27.0,27.3,78.0,78.7,0.343,-0.658,0.003,343,1729,0.003,228,4508,171.3,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5235.0,25.4,25.7,81.4,82.2,0.328,-0.672,0.003,77,831,0.003,291,2471,110.4,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5240.0,23.9,24.2,84.9,85.7,0.314,-0.686,0.003,310,1313,0.003,455,4560,229.5,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5245.0,22.5,22.8,88.5,89.2,0.299,-0.7,0.003,98,638,0.003,147,3211,73.5,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5250.0,21.1,21.4,92.1,93.1,0.286,-0.714,0.003,561,2033,0.003,1887,8761,734.4,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5255.0,19.9,20.2,95.8,96.8,0.273,-0.727,0.003,177,1142,0.003,110,2241,86.1,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5260.0,18.7,19.0,99.6,100.7,0.26,-0.74,0.003,96,1531,0.003,180,2608,82.80000000000001,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5265.0,17.5,17.8,103.4,104.4,0.248,-0.752,0.003,181,1045,0.003,111,2477,87.60000000000001,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5270.0,16.4,16.8,107.3,108.5,0.236,-0.764,0.002,106,1257,0.002,307,3348,82.6,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5275.0,15.5,15.8,111.4,112.5,0.224,-0.776,0.002,188,1850,0.002,230,3847,83.60000000000001,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5280.0,14.5,14.8,115.4,116.4,0.214,-0.786,0.002,383,3276,0.002,123,3209,101.2,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5285.0,13.6,13.9,119.6,120.7,0.203,-0.797,0.002,120,1624,0.002,67,2563,37.4,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5290.0,12.8,13.1,123.7,124.8,0.192,-0.808,0.002,503,2398,0.002,227,4429,146.0,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5295.0,12.0,12.3,127.9,129.1,0.183,-0.817,0.002,168,2165,0.002,193,3161,72.2,12422.1]
["2025-04-10T12:06:02.000000000",5178.33,5300.0,11.3,11.6,132.2,133.3,0.174,-0.826,0.002,1497,10303,0.002,744,9714,448.2000000000001,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5055.0,134.2,135.3,13.5,13.8,0.819,-0.181,0.002,124,17,0.002,185,2412,61.8,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5060.0,130.0,131.0,14.3,14.5,0.81,-0.19,0.002,107,35,0.002,159,2881,53.2,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5065.0,125.7,126.8,15.0,15.3,0.801,-0.193,0.002,61,18,0.002,108,2857,33.8,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5070.0,121.6,122.6,15.8,16.1,0.792,-0.208,0.002,305,57,0.002,202,2558,101.4,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5075.0,117.4,118.4,16.8,17.0,0.782,-0.218,0.002,339,13,0.002,200,3824,107.8,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5080.0,113.3,114.3,17.7,17.9,0.779,-0.228,0.002,349,24,0.002,249,4818,119.60000000000002,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5085.0,109.3,110.3,18.6,18.9,0.762,-0.238,0.002,467,29,0.002,160,2233,125.4,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5090.0,105.3,106.3,19.6,19.9,0.751,-0.249,0.002,99,9,0.002,111,4130,42.00000000000001,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5095.0,101.4,102.4,20.7,21.0,0.739,-0.261,0.002,157,37,0.002,237,2775,78.8,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5100.0,97.7,98.5,21.8,22.0,0.728,-0.272,0.003,1108,167,0.003,4077,15699,1555.5,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5105.0,93.8,94.7,23.0,23.4,0.715,-0.277,0.003,85,44,0.003,56,2177,42.3,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5110.0,90.1,91.0,24.2,24.6,0.703,-0.297,0.003,93,7,0.003,294,2309,116.1,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5115.0,86.4,87.2,25.6,26.0,0.69,-0.31,0.003,64,23,0.003,1219,2295,384.9,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5120.0,82.8,83.6,27.0,27.4,0.685,-0.323,0.003,281,73,0.003,222,2566,150.89999999999998,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5125.0,79.3,80.1,28.5,28.9,0.663,-0.337,0.003,130,53,0.003,751,2572,264.3,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5130.0,75.9,76.7,30.0,30.5,0.649,-0.351,0.003,94,39,0.003,157,3195,75.30000000000001,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5135.0,72.6,73.3,31.7,32.1,0.634,-0.366,0.003,67,35,0.003,57,2076,37.2,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5140.0,69.3,70.1,33.4,33.9,0.62,-0.38,0.003,85,81,0.003,135,3090,66.0,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5145.0,66.1,66.9,35.2,35.7,0.613,-0.395,0.003,62,48,0.003,87,2556,44.7,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5150.0,63.1,63.7,37.2,37.6,0.589,-0.411,0.003,1015,747,0.003,6230,13411,2173.5,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5155.0,60.1,60.7,39.1,39.6,0.574,-0.426,0.003,51,124,0.003,22,2461,21.9,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5160.0,57.2,57.8,41.2,41.7,0.558,-0.442,0.003,429,54,0.003,509,3284,281.4,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5165.0,54.4,55.0,43.4,43.8,0.542,-0.458,0.003,97,92,0.003,130,2515,68.10000000000001,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5170.0,51.6,52.1,45.6,46.1,0.526,-0.466,0.003,529,298,0.003,414,4509,282.9,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5175.0,49.0,49.5,48.0,48.5,0.51,-0.49,0.003,211,150,0.003,1577,3252,536.4,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5180.0,46.5,46.9,50.4,50.8,0.493,-0.507,0.003,504,930,0.003,335,3812,251.70000000000005,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5185.0,44.0,44.5,52.9,53.5,0.477,-0.523,0.003,77,160,0.003,90,2899,50.1,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5190.0,41.7,42.1,55.5,56.1,0.46,-0.54,0.003,178,258,0.003,178,4140,106.8,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5195.0,39.4,39.9,58.3,58.9,0.444,-0.548,0.003,141,171,0.003,218,4387,107.7,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5200.0,37.2,37.7,61.1,61.7,0.428,-0.572,0.003,1496,1825,0.003,3459,16997,1486.5000000000002,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5205.0,35.2,35.6,64.0,64.6,0.411,-0.588,0.003,203,515,0.003,120,3632,96.9,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5210.0,33.2,33.6,67.0,67.7,0.395,-0.596,0.003,303,414,0.003,72,4268,112.5,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5215.0,31.3,31.7,70.1,70.8,0.38,-0.62,0.003,157,598,0.003,156,3062,93.9,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5220.0,29.6,29.9,73.2,74.0,0.364,-0.636,0.003,766,1059,0.003,134,3736,270.0,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5225.0,27.9,28.2,76.5,77.3,0.349,-0.651,0.003,210,1155,0.003,1370,3764,474.0,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5230.0,26.3,26.6,79.9,80.6,0.334,-0.665,0.003,343,1729,0.003,228,4508,171.3,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5235.0,24.7,25.0,83.3,84.1,0.32,-0.672,0.003,77,852,0.003,291,2471,110.4,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5240.0,23.3,23.5,86.9,87.7,0.306,-0.694,0.003,310,1339,0.003,455,4560,229.5,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5245.0,21.9,22.1,90.5,91.3,0.292,-0.708,0.003,98,641,0.003,147,3211,73.5,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5250.0,20.5,20.8,94.1,94.9,0.286,-0.722,0.003,561,2056,0.003,1887,8761,734.4,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5255.0,19.3,19.5,97.9,98.8,0.265,-0.735,0.003,177,1142,0.003,110,2241,86.1,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5260.0,18.1,18.4,101.7,102.6,0.253,-0.747,0.003,96,1532,0.003,180,2609,82.80000000000001,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5265.0,17.0,17.3,105.6,106.5,0.24,-0.76,0.003,181,1047,0.003,111,2477,87.60000000000001,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5270.0,16.0,16.3,109.6,110.5,0.229,-0.771,0.002,106,1261,0.002,307,3349,82.6,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5275.0,15.0,15.2,113.6,114.6,0.224,-0.783,0.002,188,1850,0.002,230,3847,83.60000000000001,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5280.0,14.1,14.4,117.6,118.6,0.207,-0.793,0.002,383,3276,0.002,123,3209,101.2,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5285.0,13.2,13.5,121.8,122.8,0.196,-0.804,0.002,120,1625,0.002,67,2563,37.4,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5290.0,12.4,12.7,126.0,127.0,0.186,-0.813,0.002,503,2399,0.002,227,4429,146.0,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5295.0,11.7,11.9,130.2,131.2,0.177,-0.823,0.002,168,2165,0.002,193,3161,72.2,12422.1]
["2025-04-10T12:06:13.000000000",5176.77,5300.0,10.9,11.2,134.5,135.4,0.168,-0.832,0.002,1497,10323,0.002,744,9715,448.2000000000001,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5055.0,137.2,138.3,13.2,13.4,0.819,-0.181,0.002,124,17,0.002,185,2412,61.8,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5060.0,133.0,134.3,13.9,14.2,0.81,-0.19,0.002,107,35,0.002,159,2881,53.2,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5065.0,128.8,130.0,14.6,15.0,0.801,-0.199,0.002,61,18,0.002,108,2868,33.8,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5070.0,124.6,125.5,15.4,15.8,0.792,-0.208,0.002,305,57,0.002,202,2574,101.4,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5075.0,120.4,121.4,16.3,16.6,0.782,-0.218,0.002,339,13,0.002,200,3824,107.8,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5080.0,116.2,117.2,17.1,17.4,0.772,-0.228,0.002,349,24,0.002,249,4818,119.60000000000002,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5085.0,112.2,113.2,18.1,18.4,0.762,-0.238,0.002,467,29,0.002,160,2236,125.4,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5090.0,108.1,109.3,19.1,19.4,0.751,-0.249,0.002,99,9,0.002,111,4130,42.00000000000001,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5095.0,104.2,105.2,20.1,20.5,0.739,-0.261,0.002,157,37,0.002,237,2775,78.8,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5100.0,100.3,101.5,21.2,21.5,0.728,-0.272,0.003,1108,167,0.003,4077,15762,1555.5,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5105.0,96.4,97.5,22.4,22.6,0.715,-0.284,0.003,85,44,0.003,56,2178,42.3,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5110.0,92.8,93.8,23.6,24.0,0.703,-0.297,0.003,93,7,0.003,294,2309,116.1,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5115.0,89.1,89.7,24.9,25.2,0.69,-0.31,0.003,64,23,0.003,1219,2305,384.9,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5120.0,85.5,86.1,26.3,26.6,0.677,-0.323,0.003,281,73,0.003,222,2583,150.89999999999998,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5125.0,81.9,82.5,27.7,28.0,0.663,-0.337,0.003,130,53,0.003,751,2573,264.3,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5130.0,78.4,79.0,29.2,29.6,0.649,-0.351,0.003,94,39,0.003,157,3196,75.30000000000001,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5135.0,75.1,75.6,30.8,31.2,0.634,-0.366,0.003,67,35,0.003,57,2076,37.2,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5140.0,71.7,72.3,32.5,32.9,0.62,-0.38,0.003,85,81,0.003,135,3095,66.0,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5145.0,68.4,69.1,34.2,34.6,0.605,-0.395,0.003,62,48,0.003,87,2556,44.7,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5150.0,65.4,65.9,36.1,36.4,0.589,-0.411,0.003,1015,747,0.003,6230,13476,2173.5,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5155.0,62.2,62.8,38.0,38.4,0.574,-0.426,0.003,51,124,0.003,22,2461,21.9,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5160.0,59.4,59.8,40.0,40.4,0.558,-0.442,0.003,429,54,0.003,509,3299,281.4,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5165.0,56.5,56.9,42.2,42.6,0.542,-0.458,0.003,97,94,0.003,130,2515,68.10000000000001,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5170.0,53.7,54.1,44.4,44.6,0.526,-0.474,0.003,529,299,0.003,414,4523,282.9,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5175.0,51.0,51.3,46.7,47.1,0.51,-0.49,0.003,211,151,0.003,1577,3263,536.4,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5180.0,48.4,48.7,49.0,49.4,0.493,-0.507,0.003,504,931,0.003,335,3820,251.70000000000005,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5185.0,45.9,46.2,51.5,51.9,0.477,-0.523,0.003,77,160,0.003,90,2903,50.1,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5190.0,43.4,43.7,53.9,54.5,0.46,-0.54,0.003,178,267,0.003,178,4141,106.8,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5195.0,41.1,41.4,56.5,57.2,0.444,-0.556,0.003,141,171,0.003,218,4387,107.7,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5200.0,38.8,39.2,59.2,60.0,0.428,-0.572,0.003,1496,1830,0.003,3459,17015,1486.5000000000002,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5205.0,36.7,37.0,62.2,62.8,0.411,-0.588,0.003,203,515,0.003,120,3633,96.9,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5210.0,34.7,35.0,65.0,65.8,0.395,-0.604,0.003,303,414,0.003,72,4272,112.5,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5215.0,32.7,33.0,68.1,68.8,0.38,-0.62,0.003,157,598,0.003,156,3062,93.9,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5220.0,30.8,31.2,71.2,72.0,0.364,-0.636,0.003,766,1064,0.003,134,3741,270.0,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5225.0,29.1,29.4,74.5,75.1,0.349,-0.651,0.003,210,1155,0.003,1370,3764,474.0,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5230.0,27.4,27.7,77.7,78.6,0.334,-0.665,0.003,343,1729,0.003,228,4519,171.3,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5235.0,25.8,26.1,81.2,81.9,0.32,-0.68,0.003,77,865,0.003,291,2481,110.4,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5240.0,24.3,24.6,84.6,85.5,0.306,-0.694,0.003,310,1341,0.003,455,4560,229.5,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5245.0,22.8,23.1,88.1,89.1,0.292,-0.708,0.003,98,643,0.003,147,3212,73.5,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5250.0,21.4,21.8,91.7,92.7,0.278,-0.722,0.003,561,2071,0.003,1887,8762,734.4,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5255.0,20.1,20.5,95.3,96.3,0.265,-0.735,0.003,177,1143,0.003,110,2241,86.1,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5260.0,19.0,19.3,99.2,100.2,0.253,-0.747,0.003,96,1535,0.003,180,2609,82.80000000000001,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5265.0,17.8,18.1,102.8,104.2,0.24,-0.76,0.003,181,1048,0.003,111,2477,87.60000000000001,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5270.0,16.8,17.0,107.1,108.0,0.229,-0.771,0.002,106,1271,0.002,307,3349,82.6,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5275.0,15.7,16.0,110.9,111.9,0.217,-0.783,0.002,188,1852,0.002,230,3847,83.60000000000001,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5280.0,14.8,15.0,114.8,115.9,0.207,-0.793,0.002,383,3278,0.002,123,3210,101.2,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5285.0,13.9,14.1,118.8,120.0,0.196,-0.804,0.002,120,1626,0.002,67,2565,37.4,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5290.0,13.0,13.3,123.2,124.2,0.186,-0.813,0.002,503,2402,0.002,227,4429,146.0,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5295.0,12.2,12.5,127.2,128.4,0.177,-0.823,0.002,168,2167,0.002,193,3161,72.2,12422.1]
["2025-04-10T12:06:24.000000000",5179.03,5300.0,11.5,11.8,131.8,132.7,0.168,-0.832,0.002,1497,10343,0.002,744,9715,448.2000000000001,12422.1]
["2025-04-10T12:06:36.000000000",5184.58,5060.0,137.4,139.0,13.0,13.4,0.812,-0.188,0.002,107,35,0.002,159,2881,53.2,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5065.0,133.2,134.7,13.7,14.0,0.803,-0.197,0.002,61,18,0.002,108,2868,33.8,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5070.0,128.8,130.6,14.4,14.9,0.794,-0.206,0.002,305,57,0.002,202,2583,101.4,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5075.0,124.6,126.2,15.2,15.6,0.784,-0.216,0.002,339,13,0.002,200,3828,107.8,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5080.0,120.5,122.1,16.0,16.4,0.774,-0.225,0.002,349,24,0.002,249,4820,119.60000000000002,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5085.0,116.4,117.9,16.9,17.2,0.764,-0.236,0.002,467,29,0.002,160,2243,125.4,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5090.0,112.3,113.8,17.8,18.2,0.753,-0.247,0.002,99,9,0.002,111,4130,42.00000000000001,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5095.0,108.3,109.8,18.8,19.2,0.742,-0.258,0.002,157,37,0.002,237,2785,78.8,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5100.0,104.4,105.8,19.8,20.2,0.731,-0.269,0.003,1108,167,0.003,4077,15783,1555.5,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5105.0,100.5,102.0,20.9,21.4,0.718,-0.281,0.003,85,44,0.003,56,2180,42.3,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5110.0,96.6,98.1,22.1,22.4,0.707,-0.294,0.003,93,7,0.003,294,2310,116.1,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5115.0,92.9,94.3,23.3,23.7,0.694,-0.306,0.003,64,23,0.003,1219,2305,384.9,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5120.0,89.3,90.3,24.6,25.0,0.681,-0.319,0.003,281,73,0.003,222,2583,150.89999999999998,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5125.0,85.6,86.6,26.0,26.4,0.667,-0.333,0.003,130,53,0.003,751,2573,264.3,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5130.0,82.1,83.0,27.4,27.8,0.653,-0.347,0.003,94,39,0.003,157,3199,75.30000000000001,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5135.0,78.6,79.5,28.9,29.4,0.639,-0.361,0.003,67,35,0.003,57,2082,37.2,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5140.0,75.2,76.0,30.5,31.0,0.624,-0.376,0.003,85,85,0.003,135,3105,66.0,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5145.0,71.8,72.8,32.1,32.6,0.609,-0.391,0.003,62,48,0.003,87,2557,44.7,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5150.0,68.6,69.5,33.8,34.3,0.594,-0.406,0.003,1015,757,0.003,6230,13523,2173.5,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5155.0,65.4,66.2,35.7,36.1,0.579,-0.421,0.003,51,125,0.003,22,2463,21.9,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5160.0,62.4,63.2,37.6,38.1,0.563,-0.437,0.003,429,55,0.003,509,3300,281.4,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5165.0,59.4,60.2,39.6,40.1,0.547,-0.453,0.003,97,94,0.003,130,2518,68.10000000000001,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5170.0,56.6,57.2,41.7,42.2,0.531,-0.469,0.003,529,303,0.003,414,4529,282.9,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5175.0,54.0,54.5,43.8,44.4,0.515,-0.485,0.003,211,155,0.003,1577,3292,536.4,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5180.0,51.2,51.7,46.1,46.7,0.499,-0.501,0.003,504,942,0.003,335,3829,251.70000000000005,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5185.0,48.6,49.2,48.5,49.1,0.482,-0.518,0.003,77,169,0.003,90,2906,50.1,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5190.0,46.0,46.5,51.0,51.5,0.466,-0.534,0.003,178,273,0.003,178,4154,106.8,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5195.0,43.5,44.2,53.6,54.1,0.45,-0.55,0.003,141,176,0.003,218,4397,107.7,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5200.0,41.1,41.8,56.1,56.9,0.433,-0.567,0.003,1496,1856,0.003,3459,17229,1486.5000000000002,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5205.0,39.0,39.6,58.9,59.7,0.417,-0.583,0.003,203,535,0.003,120,3638,96.9,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5210.0,36.7,37.4,61.7,62.5,0.401,-0.598,0.003,303,415,0.003,72,4281,112.5,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5215.0,34.7,35.3,64.6,65.5,0.385,-0.614,0.003,157,601,0.003,156,3064,93.9,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5220.0,32.8,33.2,67.7,68.6,0.37,-0.63,0.003,766,1065,0.003,134,3765,270.0,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5225.0,30.9,31.5,71.0,71.7,0.355,-0.645,0.003,210,1157,0.003,1370,3770,474.0,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5230.0,29.1,29.7,74.0,74.9,0.34,-0.66,0.003,343,1732,0.003,228,4527,171.3,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5235.0,27.4,27.9,77.3,78.2,0.325,-0.675,0.003,77,865,0.003,291,2481,110.4,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5240.0,25.8,26.1,80.6,81.6,0.311,-0.689,0.003,310,1353,0.003,455,4560,229.5,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5245.0,24.3,24.8,84.2,85.1,0.297,-0.703,0.003,98,657,0.003,147,3213,73.5,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5250.0,22.8,23.2,87.7,88.7,0.284,-0.717,0.003,561,2073,0.003,1887,8762,734.4,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5255.0,21.5,22.0,90.8,92.4,0.27,-0.73,0.003,177,1143,0.003,110,2241,86.1,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5260.0,20.2,20.7,94.5,96.1,0.257,-0.743,0.003,96,1536,0.003,180,2609,82.80000000000001,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5265.0,19.0,19.4,98.4,99.9,0.245,-0.755,0.003,181,1065,0.003,111,2477,87.60000000000001,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5270.0,17.8,18.3,102.2,103.8,0.233,-0.767,0.002,106,1277,0.002,307,3541,82.6,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5275.0,16.8,17.2,106.0,107.7,0.222,-0.778,0.002,188,1873,0.002,230,3847,83.60000000000001,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5280.0,15.8,16.1,110.1,111.6,0.211,-0.789,0.002,383,3287,0.002,123,3402,101.2,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5285.0,14.8,15.2,114.6,115.6,0.201,-0.799,0.002,120,1638,0.002,67,2565,37.4,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5290.0,13.9,14.2,118.2,119.8,0.19,-0.81,0.002,503,2418,0.002,227,4429,146.0,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5295.0,13.1,13.4,122.3,123.9,0.181,-0.819,0.002,168,2170,0.002,193,3161,72.2,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5300.0,12.2,12.6,126.6,128.2,0.172,-0.828,0.002,1497,10386,0.002,744,9716,448.2000000000001,12463.500000000002]
["2025-04-10T12:06:36.000000000",5184.58,5305.0,11.6,11.7,130.8,132.4,0.163,-0.837,0.002,287,2766,0.002,229,2213,103.2,12463.500000000002]
["2025-04-10T12:06:47.000000000",5185.83,5065.0,134.5,136.5,13.4,13.8,0.816,-0.184,0.002,61,18,0.002,108,2869,33.8,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5070.0,130.4,134.2,14.2,14.5,0.807,-0.193,0.002,305,57,0.002,202,2584,101.4,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5075.0,126.1,130.0,15.0,15.3,0.798,-0.202,0.002,339,13,0.002,200,3829,107.8,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5080.0,122.3,125.8,15.8,16.1,0.789,-0.211,0.002,349,24,0.002,249,4840,119.60000000000002,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5085.0,117.8,121.7,16.6,17.0,0.78,-0.22,0.002,467,29,0.002,160,2243,125.4,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5090.0,113.7,115.5,17.5,17.9,0.769,-0.231,0.002,99,9,0.002,111,4131,42.00000000000001,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5095.0,110.0,113.6,18.6,18.8,0.759,-0.241,0.002,157,37,0.002,237,2785,78.8,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5100.0,105.6,109.2,19.6,19.8,0.748,-0.252,0.002,1108,169,0.002,4077,15810,1037.0,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5105.0,101.8,103.5,20.6,20.9,0.736,-0.263,0.003,85,44,0.003,56,2181,42.3,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5110.0,98.3,99.7,21.6,22.0,0.725,-0.275,0.003,93,7,0.003,294,2318,116.1,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5115.0,94.1,95.9,22.8,23.2,0.712,-0.288,0.003,64,23,0.003,1219,2307,384.9,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5120.0,90.6,94.4,24.2,24.5,0.7,-0.3,0.003,281,74,0.003,222,2590,150.89999999999998,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5125.0,86.9,90.8,25.4,25.8,0.687,-0.313,0.003,130,53,0.003,751,2573,264.3,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5130.0,83.3,84.9,26.8,27.3,0.673,-0.327,0.003,94,39,0.003,157,3202,75.30000000000001,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5135.0,79.8,81.4,28.4,28.7,0.659,-0.341,0.003,67,35,0.003,57,2085,37.2,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5140.0,76.4,80.3,29.8,30.3,0.645,-0.355,0.003,85,136,0.003,135,3115,66.0,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5145.0,73.0,74.6,31.4,31.9,0.631,-0.369,0.003,62,48,0.003,87,2561,44.7,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5150.0,69.7,73.7,33.2,33.7,0.616,-0.384,0.003,1015,812,0.003,6230,13532,2173.5,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5155.0,66.6,68.1,35.0,35.5,0.601,-0.399,0.003,51,131,0.003,22,2465,21.9,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5160.0,63.4,65.0,36.8,37.4,0.585,-0.415,0.003,429,55,0.003,509,3302,281.4,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5165.0,60.4,62.0,38.8,39.4,0.57,-0.43,0.003,97,94,0.003,130,2520,68.10000000000001,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5170.0,57.5,58.3,40.8,41.4,0.554,-0.446,0.003,529,303,0.003,414,4531,282.9,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5175.0,54.7,55.4,43.0,43.6,0.537,-0.462,0.003,211,159,0.003,1577,3296,536.4,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5180.0,51.9,52.7,45.2,45.8,0.521,-0.479,0.003,504,948,0.003,335,3860,251.70000000000005,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5185.0,49.4,50.0,47.5,48.2,0.505,-0.495,0.003,77,170,0.003,90,2947,50.1,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5190.0,46.7,47.4,50.0,50.6,0.489,-0.511,0.003,178,279,0.003,178,4159,106.8,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5195.0,44.2,45.0,52.2,53.2,0.472,-0.528,0.003,141,177,0.003,218,4400,107.7,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5200.0,41.9,42.6,54.7,55.8,0.456,-0.544,0.003,1496,1865,0.003,3459,17238,1486.5000000000002,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5205.0,39.8,40.2,57.4,58.5,0.44,-0.56,0.003,203,535,0.003,120,3642,96.9,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5210.0,37.4,38.1,59.8,61.3,0.424,-0.576,0.003,303,417,0.003,72,4281,112.5,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5215.0,35.4,36.0,62.8,64.2,0.408,-0.592,0.003,157,601,0.003,156,3064,93.9,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5220.0,33.5,34.0,65.8,67.2,0.392,-0.608,0.003,766,1067,0.003,134,3766,270.0,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5225.0,31.4,32.1,69.2,70.3,0.376,-0.624,0.003,210,1161,0.003,1370,3770,474.0,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5230.0,29.8,30.2,72.0,73.5,0.361,-0.639,0.003,343,1732,0.003,228,4527,171.3,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5235.0,27.9,28.5,70.1,76.8,0.346,-0.654,0.003,77,866,0.003,291,2481,110.4,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5240.0,26.3,26.8,73.4,80.2,0.331,-0.669,0.003,310,1355,0.003,455,4560,229.5,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5245.0,24.9,25.3,82.1,83.6,0.317,-0.683,0.003,98,657,0.003,147,3213,73.5,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5250.0,23.4,23.8,79.3,87.1,0.303,-0.697,0.003,561,2097,0.003,1887,8765,734.4,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5255.0,21.9,22.4,89.2,91.1,0.289,-0.711,0.003,177,1143,0.003,110,2242,86.1,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5260.0,20.6,20.9,92.0,94.8,0.276,-0.724,0.003,96,1548,0.003,180,2612,82.80000000000001,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5265.0,19.4,19.7,96.7,98.3,0.263,-0.737,0.003,181,1065,0.003,111,2477,87.60000000000001,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5270.0,18.2,18.5,98.1,102.4,0.25,-0.749,0.003,106,1284,0.003,307,3541,123.9,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5275.0,17.1,17.5,100.0,106.2,0.239,-0.762,0.003,188,1873,0.003,230,3847,125.4,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5280.0,16.1,16.5,108.5,110.0,0.227,-0.773,0.002,383,3289,0.002,123,3402,101.2,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5285.0,15.1,15.3,112.5,114.4,0.216,-0.784,0.002,120,1638,0.002,67,2565,37.4,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5290.0,14.2,14.6,109.5,118.4,0.205,-0.795,0.002,503,2418,0.002,227,4429,146.0,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5295.0,13.3,13.7,120.7,122.6,0.195,-0.805,0.002,168,2170,0.002,193,3161,72.2,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5300.0,12.5,12.8,120.0,126.8,0.185,-0.815,0.002,1497,10409,0.002,744,9717,448.2000000000001,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5305.0,11.8,12.1,129.1,130.7,0.176,-0.824,0.002,287,2774,0.002,229,2213,103.2,12111.7]
["2025-04-10T12:06:47.000000000",5185.83,5310.0,11.0,11.2,126.7,135.3,0.167,-0.833,0.002,469,4021,0.002,215,3617,136.8,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5065.0,136.0,137.4,13.3,13.5,0.816,-0.184,0.002,61,18,0.002,108,2869,33.8,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5070.0,131.8,133.1,14.0,14.2,0.807,-0.193,0.002,305,57,0.002,202,2601,101.4,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5075.0,127.5,128.8,14.8,15.0,0.798,-0.202,0.002,339,13,0.002,200,3832,107.8,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5080.0,123.3,124.6,15.5,15.7,0.789,-0.211,0.002,349,24,0.002,249,4845,119.60000000000002,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5085.0,119.2,120.5,16.4,16.6,0.78,-0.22,0.002,467,29,0.002,160,2243,125.4,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5090.0,115.0,116.3,17.2,17.5,0.769,-0.231,0.002,99,9,0.002,111,4132,42.00000000000001,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5095.0,111.0,112.2,18.2,18.5,0.759,-0.241,0.002,157,37,0.002,237,2799,78.8,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5100.0,107.0,108.2,19.2,19.3,0.748,-0.252,0.002,1108,171,0.002,4077,15833,1037.0,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5105.0,102.9,104.3,20.2,20.5,0.736,-0.263,0.003,85,44,0.003,56,2184,42.3,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5110.0,99.1,100.4,21.3,21.6,0.725,-0.275,0.003,93,7,0.003,294,2320,116.1,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5115.0,95.2,96.5,22.5,22.8,0.712,-0.288,0.003,64,23,0.003,1219,2307,384.9,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5120.0,91.7,92.5,23.7,24.0,0.7,-0.3,0.003,281,74,0.003,222,2590,150.89999999999998,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5125.0,88.0,88.9,25.0,25.4,0.687,-0.313,0.003,130,53,0.003,751,2576,264.3,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5130.0,84.4,85.2,26.4,26.7,0.673,-0.327,0.003,94,39,0.003,157,3202,75.30000000000001,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5135.0,80.8,81.7,27.8,28.2,0.659,-0.341,0.003,67,35,0.003,57,2090,37.2,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5140.0,77.4,78.2,29.3,29.7,0.645,-0.355,0.003,85,136,0.003,135,3119,66.0,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5145.0,74.0,74.8,30.9,31.3,0.631,-0.369,0.003,62,48,0.003,87,2569,44.7,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5150.0,70.7,71.5,32.6,33.0,0.616,-0.384,0.003,1015,824,0.003,6230,13545,2173.5,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5155.0,67.4,68.2,34.3,34.8,0.601,-0.399,0.003,51,131,0.003,22,2481,21.9,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5160.0,64.3,65.1,36.2,36.6,0.585,-0.415,0.003,429,56,0.003,509,3321,281.4,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5165.0,61.3,62.0,38.1,38.6,0.57,-0.43,0.003,97,95,0.003,130,2528,68.10000000000001,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5170.0,58.3,59.1,40.1,40.6,0.554,-0.446,0.003,529,304,0.003,414,4554,282.9,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5175.0,55.5,56.2,42.2,42.7,0.537,-0.462,0.003,211,161,0.003,1577,3301,536.4,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5180.0,52.7,53.4,44.5,45.0,0.521,-0.479,0.003,504,970,0.003,335,3872,251.70000000000005,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5185.0,50.1,50.7,46.8,47.3,0.505,-0.495,0.003,77,172,0.003,90,2949,50.1,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5190.0,47.6,48.1,49.0,49.7,0.489,-0.511,0.003,178,282,0.003,178,4160,106.8,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5195.0,45.1,45.6,51.5,52.2,0.472,-0.528,0.003,141,181,0.003,218,4410,107.7,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5200.0,42.7,43.2,54.2,54.9,0.456,-0.544,0.003,1496,1874,0.003,3459,17253,1486.5000000000002,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5205.0,40.4,40.8,56.8,57.5,0.44,-0.56,0.003,203,545,0.003,120,3643,96.9,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5210.0,38.1,38.6,59.5,60.3,0.424,-0.576,0.003,303,418,0.003,72,4282,112.5,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5215.0,36.0,36.5,62.4,63.2,0.408,-0.592,0.003,157,602,0.003,156,3070,93.9,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5220.0,34.0,34.4,65.4,66.2,0.392,-0.608,0.003,766,1072,0.003,134,3767,270.0,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5225.0,32.1,32.5,68.5,69.2,0.376,-0.624,0.003,210,1163,0.003,1370,3770,474.0,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5230.0,30.3,30.6,71.6,72.4,0.361,-0.639,0.003,343,1733,0.003,228,4529,171.3,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5235.0,28.5,28.9,74.8,75.6,0.346,-0.654,0.003,77,866,0.003,291,2481,110.4,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5240.0,26.9,27.2,78.1,79.0,0.331,-0.669,0.003,310,1358,0.003,455,4560,229.5,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5245.0,25.3,25.6,81.5,82.4,0.317,-0.683,0.003,98,658,0.003,147,3214,73.5,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5250.0,23.8,24.1,85.0,85.9,0.303,-0.697,0.003,561,2099,0.003,1887,8765,734.4,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5255.0,22.4,22.7,88.5,89.8,0.289,-0.711,0.003,177,1143,0.003,110,2242,86.1,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5260.0,21.0,21.3,92.2,93.3,0.276,-0.724,0.003,96,1549,0.003,180,2612,82.80000000000001,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5265.0,19.7,20.0,95.9,97.2,0.263,-0.737,0.003,181,1065,0.003,111,2477,87.60000000000001,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5270.0,18.5,18.8,99.7,100.9,0.25,-0.749,0.003,106,1284,0.003,307,3541,123.9,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5275.0,17.4,17.7,103.5,104.8,0.239,-0.762,0.003,188,1877,0.003,230,3847,125.4,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5280.0,16.4,16.6,107.4,108.8,0.227,-0.773,0.002,383,3305,0.002,123,3402,101.2,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5285.0,15.4,15.6,111.4,112.8,0.216,-0.784,0.002,120,1648,0.002,67,2565,37.4,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5290.0,14.4,14.7,115.5,116.8,0.205,-0.795,0.002,503,2425,0.002,227,4429,146.0,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5295.0,13.5,13.8,119.7,121.0,0.195,-0.805,0.002,168,2185,0.002,193,3161,72.2,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5300.0,12.8,13.0,123.8,125.1,0.185,-0.815,0.002,1497,10425,0.002,744,9717,448.2000000000001,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5305.0,11.9,12.2,128.0,129.5,0.176,-0.824,0.002,287,2782,0.002,229,2213,103.2,12111.7]
["2025-04-10T12:06:58.000000000",5188.07,5310.0,11.2,11.4,132.3,133.6,0.167,-0.833,0.002,469,4023,0.002,215,3617,136.8,12111.7]
["2025-04-10T12:07:10.000000000",5189.87,5065.0,137.6,138.9,12.8,13.2,0.822,-0.179,0.002,61,18,0.002,108,2877,33.8,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5070.0,133.3,134.6,13.5,13.8,0.813,-0.187,0.002,305,57,0.002,202,2601,101.4,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5075.0,129.1,130.3,14.2,14.5,0.804,-0.196,0.002,339,13,0.002,200,3844,107.8,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5080.0,124.8,126.0,15.0,15.3,0.795,-0.205,0.002,349,24,0.002,249,4856,119.60000000000002,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5085.0,120.7,121.9,15.8,16.2,0.786,-0.214,0.002,467,29,0.002,160,2243,125.4,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5090.0,116.5,117.7,16.7,17.0,0.776,-0.224,0.002,99,9,0.002,111,4132,42.00000000000001,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5095.0,112.5,113.6,17.6,17.9,0.765,-0.235,0.002,157,37,0.002,237,2809,78.8,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5100.0,108.4,109.6,18.5,18.6,0.755,-0.245,0.002,1108,171,0.002,4077,15871,1037.0,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5105.0,104.5,105.6,19.6,19.7,0.744,-0.256,0.002,85,44,0.002,56,2185,28.200000000000003,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5110.0,100.6,101.7,20.6,20.9,0.732,-0.268,0.003,93,7,0.003,294,2342,116.1,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5115.0,96.7,97.8,21.8,22.2,0.72,-0.28,0.003,64,23,0.003,1219,2327,384.9,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5120.0,92.9,94.0,23.0,23.4,0.707,-0.292,0.003,281,74,0.003,222,2610,150.89999999999998,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5125.0,89.2,90.2,24.2,24.7,0.695,-0.305,0.003,130,58,0.003,751,2579,264.3,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5130.0,85.5,86.6,25.6,25.9,0.682,-0.318,0.003,94,44,0.003,157,3205,75.30000000000001,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5135.0,82.0,83.0,27.0,27.4,0.668,-0.332,0.003,67,35,0.003,57,2093,37.2,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5140.0,78.5,79.5,28.5,28.8,0.654,-0.346,0.003,85,136,0.003,135,3143,66.0,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5145.0,75.3,76.0,30.0,30.5,0.64,-0.36,0.003,62,48,0.003,87,2570,44.7,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5150.0,72.0,72.7,31.6,32.2,0.625,-0.375,0.003,1015,824,0.003,6230,13551,2173.5,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5155.0,68.7,69.4,33.4,33.8,0.61,-0.39,0.003,51,131,0.003,22,2482,21.9,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5160.0,65.5,66.2,35.2,35.6,0.595,-0.405,0.003,429,56,0.003,509,3325,281.4,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5165.0,62.4,63.0,37.1,37.6,0.579,-0.421,0.003,97,95,0.003,130,2531,68.10000000000001,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5170.0,59.4,60.0,39.1,39.6,0.563,-0.437,0.003,529,304,0.003,414,4558,282.9,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5175.0,56.5,57.1,41.1,41.7,0.547,-0.453,0.003,211,161,0.003,1577,3303,536.4,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5180.0,53.8,54.3,43.3,43.9,0.531,-0.469,0.003,504,973,0.003,335,3874,251.70000000000005,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5185.0,51.0,51.5,45.5,46.2,0.515,-0.485,0.003,77,174,0.003,90,2952,50.1,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5190.0,48.4,48.9,47.9,48.5,0.499,-0.501,0.003,178,298,0.003,178,4164,106.8,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5195.0,45.8,46.3,50.4,51.0,0.482,-0.518,0.003,141,181,0.003,218,4411,107.7,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5200.0,43.4,43.9,52.9,53.5,0.466,-0.534,0.003,1496,1889,0.003,3459,17257,1486.5000000000002,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5205.0,41.1,41.5,55.5,56.2,0.45,-0.55,0.003,203,550,0.003,120,3645,96.9,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5210.0,38.9,39.3,58.3,59.0,0.433,-0.567,0.003,303,424,0.003,72,4282,112.5,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5215.0,36.7,37.1,61.1,61.8,0.417,-0.583,0.003,157,603,0.003,156,3071,93.9,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5220.0,34.6,35.0,64.0,64.8,0.401,-0.599,0.003,766,1074,0.003,134,3768,270.0,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5225.0,32.7,33.1,67.0,67.9,0.385,-0.615,0.003,210,1165,0.003,1370,3771,474.0,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5230.0,30.8,31.2,70.1,71.0,0.37,-0.63,0.003,343,1737,0.003,228,4530,171.3,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5235.0,29.0,29.4,73.3,74.2,0.354,-0.646,0.003,77,870,0.003,291,2481,110.4,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5240.0,27.3,27.7,76.6,77.5,0.339,-0.661,0.003,310,1367,0.003,455,4560,229.5,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5245.0,25.7,26.1,80.0,81.0,0.324,-0.676,0.003,98,659,0.003,147,3214,73.5,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5250.0,24.2,24.5,83.5,84.4,0.31,-0.69,0.003,561,2099,0.003,1887,8765,734.4,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5255.0,22.8,23.1,87.0,88.0,0.296,-0.704,0.003,177,1146,0.003,110,2242,86.1,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5260.0,21.4,21.7,90.6,91.6,0.283,-0.717,0.003,96,1551,0.003,180,2612,82.80000000000001,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5265.0,20.1,20.4,94.3,95.3,0.27,-0.73,0.003,181,1074,0.003,111,2477,87.60000000000001,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5270.0,18.9,19.2,98.1,99.1,0.257,-0.743,0.003,106,1284,0.003,307,3541,123.9,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5275.0,17.7,18.0,101.9,103.0,0.245,-0.756,0.003,188,1878,0.003,230,3848,125.4,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5280.0,16.7,17.0,105.8,106.9,0.233,-0.767,0.002,383,3307,0.002,123,3402,101.2,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5285.0,15.7,15.9,109.8,110.9,0.221,-0.779,0.002,120,1655,0.002,67,2565,37.4,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5290.0,14.7,15.0,113.8,114.9,0.21,-0.79,0.002,503,2437,0.002,227,4429,146.0,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5295.0,13.8,14.1,117.9,119.1,0.2,-0.8,0.002,168,2204,0.002,193,3161,72.2,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5300.0,12.9,13.2,122.1,123.3,0.19,-0.81,0.002,1497,10436,0.002,744,9717,448.2000000000001,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5305.0,12.2,12.4,126.3,127.5,0.18,-0.82,0.002,287,2782,0.002,229,2213,103.2,12097.6]
["2025-04-10T12:07:10.000000000",5189.87,5310.0,11.5,11.7,130.5,131.7,0.171,-0.829,0.002,469,4023,0.002,215,3617,136.8,12097.6]
["2025-04-10T12:07:21.000000000",5190.72,5070.0,134.0,135.3,13.1,13.4,0.817,-0.183,0.002,305,57,0.002,202,2616,101.4,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5075.0,129.8,131.0,13.8,14.2,0.808,-0.192,0.002,339,13,0.002,200,3846,107.8,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5080.0,125.5,126.8,14.6,14.9,0.799,-0.201,0.002,349,24,0.002,249,4857,119.60000000000002,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5085.0,121.3,122.5,15.4,15.7,0.791,-0.21,0.002,467,29,0.002,160,2248,125.4,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5090.0,117.2,118.4,16.2,16.6,0.78,-0.22,0.002,99,9,0.002,111,4132,42.00000000000001,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5095.0,113.1,114.3,17.1,17.5,0.77,-0.23,0.002,157,37,0.002,237,2824,78.8,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5100.0,109.0,110.2,18.0,18.4,0.759,-0.241,0.002,1108,171,0.002,4077,15892,1037.0,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5105.0,105.0,106.2,19.1,19.4,0.748,-0.252,0.002,85,44,0.002,56,2186,28.200000000000003,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5110.0,101.1,102.3,20.1,20.5,0.737,-0.263,0.003,93,7,0.003,294,2343,116.1,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5115.0,97.3,98.4,21.2,21.6,0.725,-0.275,0.003,64,23,0.003,1219,2329,384.9,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5120.0,93.6,94.4,22.4,22.8,0.712,-0.288,0.003,281,74,0.003,222,2611,150.89999999999998,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5125.0,89.9,90.7,23.7,24.1,0.7,-0.3,0.003,130,58,0.003,751,2589,264.3,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5130.0,86.2,87.0,25.0,25.4,0.687,-0.313,0.003,94,44,0.003,157,3206,75.30000000000001,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5135.0,82.6,83.4,26.4,26.8,0.673,-0.327,0.003,67,35,0.003,57,2094,37.2,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5140.0,79.1,79.9,27.9,28.3,0.659,-0.341,0.003,85,136,0.003,135,3153,66.0,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5145.0,75.7,76.4,29.4,29.9,0.645,-0.355,0.003,62,48,0.003,87,2580,44.7,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5150.0,72.4,72.9,31.1,31.5,0.63,-0.37,0.003,1015,825,0.003,6230,13566,2173.5,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5155.0,69.1,69.8,32.8,33.2,0.615,-0.385,0.003,51,131,0.003,22,2487,21.9,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5160.0,65.9,66.5,34.6,35.0,0.6,-0.4,0.003,429,56,0.003,509,3340,281.4,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5165.0,62.8,63.4,36.4,36.9,0.584,-0.416,0.003,97,95,0.003,130,2532,68.10000000000001,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5170.0,59.9,60.4,38.4,38.9,0.569,-0.431,0.003,529,304,0.003,414,4560,282.9,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5175.0,56.8,57.4,40.5,41.0,0.553,-0.447,0.003,211,163,0.003,1577,3306,536.4,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5180.0,54.0,54.6,42.6,43.1,0.536,-0.464,0.003,504,974,0.003,335,3888,251.70000000000005,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5185.0,51.3,51.9,44.9,45.4,0.52,-0.48,0.003,77,178,0.003,90,2953,50.1,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5190.0,48.6,49.1,47.2,47.8,0.504,-0.496,0.003,178,311,0.003,178,4168,106.8,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5195.0,46.2,46.6,49.7,50.1,0.487,-0.513,0.003,141,191,0.003,218,4413,107.7,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5200.0,43.7,44.1,52.2,52.8,0.471,-0.529,0.003,1496,1895,0.003,3459,17261,1486.5000000000002,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5205.0,41.3,41.8,54.9,55.4,0.454,-0.546,0.003,203,550,0.003,120,3645,96.9,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5210.0,39.1,39.5,57.6,58.1,0.438,-0.562,0.003,303,424,0.003,72,4283,112.5,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5215.0,36.9,37.3,60.4,60.9,0.422,-0.578,0.003,157,604,0.003,156,3071,93.9,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5220.0,34.8,35.3,63.3,63.9,0.405,-0.594,0.003,766,1075,0.003,134,3768,270.0,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5225.0,32.8,33.3,66.3,66.9,0.389,-0.61,0.003,210,1166,0.003,1370,3771,474.0,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5230.0,30.9,31.4,69.5,70.0,0.374,-0.626,0.003,343,1737,0.003,228,4530,171.3,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5235.0,29.1,29.6,72.4,73.2,0.359,-0.642,0.003,77,870,0.003,291,2481,110.4,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5240.0,27.4,27.8,75.9,76.5,0.343,-0.657,0.003,310,1369,0.003,455,4562,229.5,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5245.0,25.8,26.2,79.3,79.8,0.328,-0.671,0.003,98,666,0.003,147,3215,73.5,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5250.0,24.3,24.6,82.7,83.3,0.314,-0.686,0.003,561,2103,0.003,1887,8769,734.4,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5255.0,22.8,23.2,85.9,87.1,0.3,-0.7,0.003,177,1146,0.003,110,2242,86.1,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5260.0,21.5,21.8,89.6,90.7,0.286,-0.714,0.003,96,1551,0.003,180,2612,82.80000000000001,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5265.0,20.2,20.5,93.3,94.4,0.273,-0.727,0.003,181,1074,0.003,111,2477,87.60000000000001,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5270.0,18.9,19.2,97.1,98.2,0.26,-0.74,0.003,106,1290,0.003,307,3541,123.9,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5275.0,17.7,18.1,101.1,102.1,0.247,-0.753,0.003,188,1881,0.003,230,3848,125.4,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5280.0,16.7,17.0,104.8,106.0,0.236,-0.764,0.003,383,3310,0.003,123,3402,151.8,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5285.0,15.7,15.9,109.0,110.0,0.224,-0.776,0.002,120,1655,0.002,67,2566,37.4,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5290.0,14.7,15.0,112.8,114.0,0.213,-0.787,0.002,503,2438,0.002,227,4429,146.0,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5295.0,13.8,14.1,117.0,118.1,0.202,-0.798,0.002,168,2210,0.002,193,3161,72.2,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5300.0,13.0,13.2,121.3,122.3,0.192,-0.808,0.002,1497,10437,0.002,744,9723,448.2000000000001,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5305.0,12.2,12.4,125.3,126.5,0.182,-0.818,0.002,287,2782,0.002,229,2214,103.2,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5310.0,11.4,11.6,129.5,130.7,0.173,-0.827,0.002,469,4029,0.002,215,3617,136.8,12168.399999999998]
["2025-04-10T12:07:21.000000000",5190.72,5315.0,10.7,10.9,133.8,135.2,0.164,-0.836,0.002,180,2638,0.002,90,1776,54.0,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5070.0,133.2,134.2,13.3,13.5,0.822,-0.177,0.002,305,57,0.002,202,2616,101.4,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5075.0,128.9,130.0,14.0,14.2,0.814,-0.186,0.002,339,13,0.002,200,3847,107.8,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5080.0,124.7,125.7,14.8,15.0,0.805,-0.195,0.002,349,24,0.002,249,4862,119.60000000000002,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5085.0,120.5,121.5,15.6,15.8,0.796,-0.204,0.002,467,29,0.002,160,2249,125.4,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5090.0,116.4,117.4,16.4,16.6,0.786,-0.214,0.002,99,9,0.002,111,4133,42.00000000000001,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5095.0,112.3,113.3,17.3,17.6,0.776,-0.224,0.002,157,37,0.002,237,2830,78.8,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5100.0,108.6,109.3,18.3,18.5,0.766,-0.234,0.002,1108,172,0.002,4077,15901,1037.0,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5105.0,104.3,105.3,19.3,19.6,0.755,-0.245,0.002,85,44,0.002,56,2194,28.200000000000003,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5110.0,100.3,101.4,20.4,20.7,0.743,-0.257,0.003,93,7,0.003,294,2343,116.1,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5115.0,96.5,97.5,21.5,21.8,0.731,-0.269,0.003,64,23,0.003,1219,2330,384.9,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5120.0,92.7,93.8,22.7,23.1,0.719,-0.281,0.003,281,74,0.003,222,2618,150.89999999999998,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5125.0,89.1,89.9,24.0,24.4,0.707,-0.293,0.003,130,58,0.003,751,2589,264.3,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5130.0,85.5,86.2,25.3,25.7,0.693,-0.307,0.003,94,44,0.003,157,3207,75.30000000000001,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5135.0,81.9,82.7,26.8,27.1,0.68,-0.32,0.003,67,35,0.003,57,2095,37.2,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5140.0,78.4,79.2,28.3,28.7,0.666,-0.334,0.003,85,136,0.003,135,3154,66.0,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5145.0,75.0,75.7,29.9,30.2,0.652,-0.348,0.003,62,48,0.003,87,2580,44.7,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5150.0,71.8,72.4,31.5,31.9,0.637,-0.363,0.003,1015,825,0.003,6230,13581,2173.5,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5155.0,68.4,69.1,33.2,33.6,0.622,-0.378,0.003,51,131,0.003,22,2487,21.9,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5160.0,65.4,66.0,35.0,35.4,0.607,-0.393,0.003,429,56,0.003,509,3342,281.4,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5165.0,62.3,62.9,36.9,37.3,0.592,-0.409,0.003,97,95,0.003,130,2534,68.10000000000001,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5170.0,59.3,59.7,38.9,39.3,0.576,-0.424,0.003,529,304,0.003,414,4565,282.9,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5175.0,56.4,56.8,41.0,41.5,0.56,-0.44,0.003,211,166,0.003,1577,3306,536.4,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5180.0,53.6,54.0,43.2,43.7,0.543,-0.457,0.003,504,975,0.003,335,3892,251.70000000000005,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5185.0,50.9,51.3,45.5,45.9,0.527,-0.473,0.003,77,178,0.003,90,2963,50.1,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5190.0,48.3,48.7,47.8,48.3,0.51,-0.49,0.003,178,313,0.003,178,4169,106.8,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5195.0,45.7,46.1,50.3,50.7,0.494,-0.506,0.003,141,204,0.003,218,4416,107.7,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5200.0,43.3,43.7,52.8,53.3,0.477,-0.523,0.003,1496,1897,0.003,3459,17266,1486.5000000000002,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5205.0,41.0,41.3,55.4,56.0,0.461,-0.539,0.003,203,552,0.003,120,3646,96.9,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5210.0,38.7,39.1,58.2,58.8,0.445,-0.555,0.003,303,436,0.003,72,4283,112.5,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5215.0,36.6,36.9,61.0,61.6,0.428,-0.572,0.003,157,605,0.003,156,3071,93.9,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5220.0,34.7,34.9,63.9,64.6,0.412,-0.588,0.003,766,1080,0.003,134,3768,270.0,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5225.0,32.6,32.9,67.0,67.7,0.396,-0.604,0.003,210,1275,0.003,1370,3771,474.0,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5230.0,30.7,31.0,70.1,70.7,0.38,-0.62,0.003,343,1749,0.003,228,4542,171.3,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5235.0,28.9,29.2,73.3,73.9,0.365,-0.635,0.003,77,870,0.003,291,2482,110.4,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5240.0,27.2,27.5,76.6,77.2,0.35,-0.651,0.003,310,1369,0.003,455,4562,229.5,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5245.0,25.6,25.9,80.0,80.7,0.334,-0.666,0.003,98,667,0.003,147,3216,73.5,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5250.0,24.1,24.4,83.5,84.1,0.32,-0.68,0.003,561,2109,0.003,1887,8770,734.4,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5255.0,22.7,22.9,87.0,87.8,0.306,-0.695,0.003,177,1147,0.003,110,2244,86.1,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5260.0,21.3,21.6,90.7,91.6,0.292,-0.708,0.003,96,1551,0.003,180,2612,82.80000000000001,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5265.0,20.0,20.3,94.3,95.3,0.278,-0.722,0.003,181,1075,0.003,111,2477,87.60000000000001,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5270.0,18.8,19.0,98.1,99.1,0.265,-0.735,0.003,106,1290,0.003,307,3541,123.9,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5275.0,17.7,17.9,101.9,102.7,0.253,-0.748,0.003,188,1886,0.003,230,3850,125.4,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5280.0,16.6,16.8,105.8,106.8,0.24,-0.76,0.003,383,3312,0.003,123,3402,151.8,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5285.0,15.6,15.8,109.8,110.6,0.228,-0.771,0.002,120,1661,0.002,67,2566,37.4,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5290.0,14.6,14.8,113.8,114.8,0.217,-0.783,0.002,503,2438,0.002,227,4429,146.0,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5295.0,13.7,13.9,117.9,119.0,0.206,-0.794,0.002,168,2210,0.002,193,3161,72.2,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5300.0,12.9,13.1,122.0,122.9,0.196,-0.804,0.002,1497,10502,0.002,744,9723,448.2000000000001,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5305.0,12.0,12.3,126.2,127.3,0.186,-0.814,0.002,287,2782,0.002,229,2214,103.2,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5310.0,11.3,11.5,130.5,131.6,0.177,-0.824,0.002,469,4029,0.002,215,3618,136.8,12168.399999999998]
["2025-04-10T12:07:32.000000000",5190.77,5315.0,10.6,10.8,134.8,135.9,0.167,-0.833,0.002,180,2638,0.002,90,1776,54.0,12168.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5070.0,138.0,139.2,12.4,12.6,0.829,-0.171,0.002,305,57,0.002,202,2618,101.4,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5075.0,133.7,134.8,13.0,13.2,0.821,-0.179,0.002,339,13,0.002,200,3848,107.8,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5080.0,129.3,130.5,13.7,13.9,0.813,-0.187,0.002,349,24,0.002,249,4863,119.60000000000002,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5085.0,125.2,126.2,14.5,14.7,0.804,-0.197,0.002,467,29,0.002,160,2249,125.4,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5090.0,120.9,122.0,15.3,15.5,0.794,-0.206,0.002,99,9,0.002,111,4136,42.00000000000001,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5095.0,116.8,117.9,16.1,16.4,0.784,-0.216,0.002,157,37,0.002,237,2830,78.8,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5100.0,112.9,113.6,17.0,17.2,0.774,-0.226,0.002,1108,172,0.002,4077,15913,1037.0,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5105.0,108.7,109.7,18.0,18.2,0.763,-0.237,0.002,85,44,0.002,56,2194,28.200000000000003,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5110.0,104.7,105.7,19.0,19.2,0.752,-0.248,0.002,93,7,0.002,294,2343,77.4,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5115.0,100.8,101.8,20.1,20.3,0.741,-0.259,0.003,64,23,0.003,1219,2330,384.9,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5120.0,96.9,97.9,21.2,21.4,0.729,-0.271,0.003,281,74,0.003,222,2623,150.89999999999998,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5125.0,93.1,94.1,22.4,22.6,0.716,-0.284,0.003,130,58,0.003,751,2590,264.3,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5130.0,89.5,90.3,23.7,23.9,0.704,-0.296,0.003,94,44,0.003,157,3207,75.30000000000001,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5135.0,85.9,86.6,25.0,25.2,0.69,-0.31,0.003,67,35,0.003,57,2095,37.2,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5140.0,82.3,83.1,26.4,26.7,0.676,-0.324,0.003,85,136,0.003,135,3175,66.0,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5145.0,78.8,79.5,27.9,28.2,0.662,-0.338,0.003,62,48,0.003,87,2580,44.7,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5150.0,75.4,76.0,29.4,29.8,0.648,-0.352,0.003,1015,835,0.003,6230,13585,2173.5,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5155.0,72.0,72.7,31.1,31.4,0.633,-0.367,0.003,51,131,0.003,22,2538,21.9,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5160.0,68.7,69.5,32.8,33.2,0.618,-0.382,0.003,429,56,0.003,509,3398,281.4,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5165.0,65.6,66.2,34.6,35.0,0.602,-0.398,0.003,97,95,0.003,130,2535,68.10000000000001,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5170.0,62.5,63.1,36.5,36.9,0.587,-0.413,0.003,529,304,0.003,414,4571,282.9,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5175.0,59.6,60.1,38.5,38.9,0.571,-0.43,0.003,211,168,0.003,1577,3311,536.4,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5180.0,56.7,57.2,40.6,40.9,0.554,-0.446,0.003,504,980,0.003,335,3898,251.70000000000005,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5185.0,53.9,54.3,42.8,43.1,0.538,-0.462,0.003,77,178,0.003,90,2965,50.1,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5190.0,51.1,51.6,45.0,45.4,0.521,-0.479,0.003,178,315,0.003,178,4178,106.8,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5195.0,48.6,49.0,47.3,47.7,0.505,-0.495,0.003,141,205,0.003,218,4420,107.7,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5200.0,46.0,46.4,49.7,50.2,0.488,-0.512,0.003,1496,1920,0.003,3459,17267,1486.5000000000002,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5205.0,43.6,44.0,52.3,52.8,0.472,-0.528,0.003,203,552,0.003,120,3646,96.9,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5210.0,41.2,41.6,54.9,55.5,0.456,-0.544,0.003,303,437,0.003,72,4283,112.5,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5215.0,39.0,39.3,57.7,58.3,0.439,-0.561,0.003,157,605,0.003,156,3073,93.9,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5220.0,36.8,37.2,60.4,61.1,0.423,-0.577,0.003,766,1081,0.003,134,3769,270.0,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5225.0,34.8,35.1,63.3,64.0,0.407,-0.593,0.003,210,1276,0.003,1370,3771,474.0,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5230.0,32.8,33.1,66.5,67.0,0.391,-0.609,0.003,343,1750,0.003,228,4543,171.3,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5235.0,30.9,31.2,69.6,70.1,0.375,-0.625,0.003,77,874,0.003,291,2482,110.4,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5240.0,29.1,29.4,72.7,73.3,0.36,-0.64,0.003,310,1371,0.003,455,4563,229.5,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5245.0,27.4,27.7,76.1,76.6,0.345,-0.655,0.003,98,670,0.003,147,3216,73.5,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5250.0,25.8,26.0,79.5,80.0,0.33,-0.67,0.003,561,2115,0.003,1887,8779,734.4,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5255.0,24.2,24.5,82.8,83.5,0.315,-0.685,0.003,177,1148,0.003,110,2244,86.1,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5260.0,22.8,23.0,86.3,87.0,0.301,-0.699,0.003,96,1569,0.003,180,2612,82.80000000000001,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5265.0,21.4,21.7,89.9,90.9,0.287,-0.713,0.003,181,1076,0.003,111,2477,87.60000000000001,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5270.0,20.1,20.4,93.6,94.6,0.274,-0.726,0.003,106,1294,0.003,307,3541,123.9,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5275.0,18.9,19.1,97.6,98.2,0.261,-0.739,0.003,188,1896,0.003,230,3855,125.4,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5280.0,17.8,18.0,101.2,102.2,0.249,-0.752,0.003,383,3325,0.003,123,3402,151.8,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5285.0,16.7,16.9,105.1,106.2,0.237,-0.763,0.003,120,1664,0.003,67,2566,56.1,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5290.0,15.6,15.9,109.1,110.1,0.225,-0.775,0.002,503,2443,0.002,227,4429,146.0,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5295.0,14.7,14.9,113.2,114.2,0.214,-0.786,0.002,168,2226,0.002,193,3161,72.2,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5300.0,13.8,14.0,117.3,118.3,0.203,-0.797,0.002,1497,10522,0.002,744,9723,448.2000000000001,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5305.0,13.0,13.2,121.4,122.5,0.193,-0.807,0.002,287,2782,0.002,229,2214,103.2,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5310.0,12.2,12.4,125.6,126.7,0.183,-0.817,0.002,469,4029,0.002,215,3618,136.8,12148.399999999998]
["2025-04-10T12:07:44.000000000",5194.4,5315.0,11.4,11.6,129.8,130.9,0.174,-0.826,0.002,180,2643,0.002,90,1776,54.0,12148.399999999998]
["2025-04-10T12:07:55.000000000",5195.23,5075.0,133.5,134.7,12.9,13.0,0.821,-0.179,0.002,339,13,0.002,200,3861,107.8,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5080.0,129.2,130.4,13.5,13.8,0.813,-0.187,0.002,349,24,0.002,249,4875,119.60000000000002,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5085.0,125.0,126.1,14.3,14.5,0.804,-0.197,0.002,467,29,0.002,160,2249,125.4,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5090.0,120.8,121.9,15.1,15.3,0.794,-0.206,0.002,99,9,0.002,111,4138,42.00000000000001,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5095.0,116.6,117.8,15.9,16.2,0.784,-0.216,0.002,157,37,0.002,237,2830,78.8,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5100.0,112.9,113.6,16.8,17.0,0.774,-0.226,0.002,1108,172,0.002,4077,15977,1037.0,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5105.0,108.5,109.6,17.8,18.0,0.763,-0.237,0.002,85,44,0.002,56,2198,28.200000000000003,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5110.0,104.5,105.6,18.8,19.1,0.752,-0.248,0.002,93,7,0.002,294,2343,77.4,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5115.0,100.6,101.6,19.8,20.2,0.741,-0.259,0.003,64,23,0.003,1219,2334,384.9,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5120.0,96.7,97.8,21.0,21.3,0.729,-0.271,0.003,281,74,0.003,222,2628,150.89999999999998,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5125.0,92.9,94.0,22.2,22.5,0.716,-0.284,0.003,130,58,0.003,751,2597,264.3,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5130.0,89.4,90.1,23.4,23.8,0.704,-0.296,0.003,94,44,0.003,157,3207,75.30000000000001,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5135.0,85.7,86.4,24.8,25.1,0.69,-0.31,0.003,67,35,0.003,57,2103,37.2,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5140.0,82.1,82.9,26.1,26.5,0.676,-0.324,0.003,85,136,0.003,135,3177,66.0,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5145.0,78.6,79.3,27.6,28.0,0.662,-0.338,0.003,62,48,0.003,87,2581,44.7,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5150.0,75.3,75.9,29.2,29.6,0.648,-0.352,0.003,1015,837,0.003,6230,13592,2173.5,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5155.0,71.8,72.5,30.9,31.2,0.633,-0.367,0.003,51,131,0.003,22,2539,21.9,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5160.0,68.5,69.3,32.6,33.0,0.618,-0.382,0.003,429,56,0.003,509,3399,281.4,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5165.0,65.5,66.1,34.4,34.8,0.602,-0.398,0.003,97,95,0.003,130,2535,68.10000000000001,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5170.0,62.4,63.0,36.3,36.7,0.587,-0.413,0.003,529,304,0.003,414,4575,282.9,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5175.0,59.4,60.0,38.2,38.7,0.571,-0.43,0.003,211,169,0.003,1577,3312,536.4,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5180.0,56.5,57.0,40.3,40.8,0.554,-0.446,0.003,504,985,0.003,335,3902,251.70000000000005,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5185.0,53.6,54.2,42.5,42.9,0.538,-0.462,0.003,77,179,0.003,90,2978,50.1,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5190.0,50.9,51.5,44.8,45.2,0.521,-0.479,0.003,178,318,0.003,178,4183,106.8,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5195.0,48.3,48.8,47.1,47.6,0.505,-0.495,0.003,141,210,0.003,218,4433,107.7,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5200.0,45.8,46.2,49.6,50.1,0.488,-0.512,0.003,1496,1922,0.003,3459,17274,1486.5000000000002,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5205.0,43.3,43.8,52.1,52.7,0.472,-0.528,0.003,203,555,0.003,120,3646,96.9,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5210.0,41.0,41.4,54.7,55.3,0.456,-0.544,0.003,303,437,0.003,72,4285,112.5,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5215.0,38.7,39.2,57.5,58.1,0.439,-0.561,0.003,157,605,0.003,156,3073,93.9,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5220.0,36.6,37.0,60.4,60.9,0.423,-0.577,0.003,766,1084,0.003,134,3770,270.0,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5225.0,34.5,35.0,63.2,63.9,0.407,-0.593,0.003,210,1281,0.003,1370,3771,474.0,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5230.0,32.6,33.0,66.3,66.9,0.391,-0.609,0.003,343,1754,0.003,228,4546,171.3,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5235.0,30.7,31.1,69.4,70.0,0.375,-0.625,0.003,77,881,0.003,291,2483,110.4,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5240.0,28.9,29.3,72.6,73.2,0.36,-0.64,0.003,310,1371,0.003,455,4563,229.5,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5245.0,27.2,27.6,75.8,76.5,0.345,-0.655,0.003,98,678,0.003,147,3216,73.5,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5250.0,25.6,25.9,79.2,79.9,0.33,-0.67,0.003,561,2122,0.003,1887,8779,734.4,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5255.0,24.1,24.4,82.7,83.4,0.315,-0.685,0.003,177,1148,0.003,110,2244,86.1,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5260.0,22.6,23.0,86.2,86.9,0.301,-0.699,0.003,96,1573,0.003,180,2612,82.80000000000001,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5265.0,21.3,21.6,89.8,90.8,0.287,-0.713,0.003,181,1086,0.003,111,2477,87.60000000000001,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5270.0,20.0,20.3,93.5,94.5,0.274,-0.726,0.003,106,1298,0.003,307,3541,123.9,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5275.0,18.8,19.1,97.3,98.1,0.261,-0.739,0.003,188,1906,0.003,230,3856,125.4,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5280.0,17.6,17.9,101.2,102.2,0.249,-0.752,0.003,383,3328,0.003,123,3402,151.8,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5285.0,16.5,16.8,105.1,105.7,0.237,-0.763,0.003,120,1669,0.003,67,2567,56.1,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5290.0,15.5,15.8,109.0,110.1,0.225,-0.775,0.002,503,2443,0.002,227,4432,146.0,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5295.0,14.6,14.8,113.1,114.1,0.214,-0.786,0.002,168,2227,0.002,193,3162,72.2,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5300.0,13.7,13.9,117.1,117.9,0.203,-0.797,0.002,1497,10539,0.002,744,9725,448.2000000000001,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5305.0,12.8,13.1,121.3,122.4,0.193,-0.807,0.002,287,2783,0.002,229,2214,103.2,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5310.0,12.0,12.3,125.5,126.6,0.183,-0.817,0.002,469,4029,0.002,215,3618,136.8,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5315.0,11.3,11.5,129.8,130.9,0.174,-0.826,0.002,180,2644,0.002,90,1776,54.0,12171.999999999996]
["2025-04-10T12:07:55.000000000",5195.23,5320.0,10.6,10.8,134.1,135.2,0.165,-0.835,0.002,248,4372,0.002,377,2766,125.0,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5075.0,136.9,138.3,12.1,12.5,0.824,-0.176,0.002,339,13,0.002,200,3867,107.8,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5080.0,132.6,134.0,12.7,13.1,0.815,-0.185,0.002,349,24,0.002,249,4975,119.60000000000002,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5085.0,128.3,129.7,13.4,13.8,0.806,-0.194,0.002,467,29,0.002,160,2250,125.4,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5090.0,119.9,125.5,14.2,14.7,0.797,-0.203,0.002,99,9,0.002,111,4139,42.00000000000001,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5095.0,119.9,121.8,15.0,15.4,0.787,-0.213,0.002,157,37,0.002,237,2831,78.8,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5100.0,115.7,117.1,15.9,16.3,0.777,-0.223,0.002,1108,172,0.002,4077,16073,1037.0,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5105.0,107.9,113.5,16.7,17.2,0.766,-0.234,0.002,85,44,0.002,56,2201,28.200000000000003,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5110.0,99.9,109.5,17.7,18.2,0.755,-0.245,0.002,93,7,0.002,294,2343,77.4,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5115.0,99.9,105.1,18.7,19.2,0.743,-0.257,0.003,64,23,0.003,1219,2337,384.9,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5120.0,99.7,101.0,19.8,20.3,0.732,-0.268,0.003,281,74,0.003,222,2636,150.89999999999998,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5125.0,95.8,97.3,20.9,21.3,0.719,-0.281,0.003,130,58,0.003,751,2599,264.3,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5130.0,88.4,93.0,22.1,22.5,0.707,-0.294,0.003,94,45,0.003,157,3210,75.30000000000001,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5135.0,84.7,89.3,23.4,23.7,0.693,-0.307,0.003,67,35,0.003,57,2109,37.2,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5140.0,84.7,85.6,24.7,25.1,0.68,-0.321,0.003,85,136,0.003,135,3182,66.0,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5145.0,73.4,82.0,26.1,26.5,0.666,-0.335,0.003,62,48,0.003,87,2581,44.7,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5150.0,77.7,78.6,27.6,28.0,0.651,-0.349,0.003,1015,837,0.003,6230,13691,2173.5,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5155.0,71.6,75.1,29.2,29.6,0.636,-0.364,0.003,51,131,0.003,22,2547,21.9,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5160.0,70.8,71.8,30.8,31.3,0.621,-0.379,0.003,429,56,0.003,509,3418,281.4,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5165.0,64.6,68.6,32.6,33.0,0.606,-0.395,0.003,97,95,0.003,130,2537,68.10000000000001,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5170.0,64.4,65.4,34.4,34.9,0.59,-0.41,0.003,529,305,0.003,414,4578,282.9,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5175.0,61.4,62.3,36.3,36.8,0.573,-0.427,0.003,211,170,0.003,1577,3322,536.4,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5180.0,58.5,59.3,38.3,38.8,0.557,-0.443,0.003,504,995,0.003,335,3912,251.70000000000005,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5185.0,53.5,56.3,40.3,40.9,0.541,-0.459,0.003,77,180,0.003,90,2982,50.1,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5190.0,50.2,53.4,42.5,43.1,0.524,-0.475,0.003,178,322,0.003,178,4186,106.8,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5195.0,49.3,50.7,44.8,46.3,0.507,-0.492,0.003,141,216,0.003,218,4437,107.7,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5200.0,46.7,48.1,47.2,48.3,0.491,-0.509,0.003,1496,1931,0.003,3459,17284,1486.5000000000002,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5205.0,44.3,45.5,49.7,50.2,0.475,-0.526,0.003,203,557,0.003,120,3646,96.9,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5210.0,41.9,43.1,52.2,52.8,0.458,-0.542,0.003,303,439,0.003,72,4313,112.5,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5215.0,39.6,40.7,54.8,58.6,0.442,-0.559,0.003,157,606,0.003,156,3097,93.9,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5220.0,37.3,38.5,57.6,61.0,0.425,-0.575,0.003,766,1087,0.003,134,3772,270.0,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5225.0,35.2,36.4,60.4,64.0,0.409,-0.591,0.003,210,1287,0.003,1370,3771,474.0,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5230.0,33.1,34.3,63.4,67.4,0.393,-0.607,0.003,343,1765,0.003,228,4546,171.3,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5235.0,31.2,32.4,66.4,67.6,0.377,-0.623,0.003,77,886,0.003,291,2483,110.4,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5240.0,29.0,30.5,69.6,70.6,0.362,-0.638,0.003,310,1372,0.003,455,4565,229.5,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5245.0,27.4,28.9,72.8,77.1,0.346,-0.654,0.003,98,679,0.003,147,3216,73.5,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5250.0,26.7,27.1,76.2,77.1,0.331,-0.668,0.003,561,2130,0.003,1887,8783,734.4,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5255.0,25.1,25.5,79.6,84.0,0.317,-0.683,0.003,177,1150,0.003,110,2248,86.1,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5260.0,23.6,24.1,83.1,87.6,0.302,-0.698,0.003,96,1576,0.003,180,2612,82.80000000000001,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5265.0,22.1,22.5,86.5,91.3,0.288,-0.712,0.003,181,1094,0.003,111,2477,87.60000000000001,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5270.0,20.8,21.2,90.0,91.4,0.275,-0.725,0.003,106,1298,0.003,307,3541,123.9,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5275.0,19.6,19.9,93.7,98.8,0.262,-0.738,0.003,188,1914,0.003,230,3857,125.4,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5280.0,18.3,18.7,97.6,102.6,0.25,-0.751,0.003,383,3344,0.003,123,3402,151.8,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5285.0,17.3,17.7,101.4,106.6,0.237,-0.763,0.003,120,1669,0.003,67,2567,56.1,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5290.0,16.2,16.5,105.3,106.7,0.226,-0.774,0.002,503,2449,0.002,227,4432,146.0,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5295.0,15.2,15.5,109.3,114.6,0.214,-0.786,0.002,168,2227,0.002,193,3162,72.2,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5300.0,14.3,14.5,113.3,114.7,0.204,-0.796,0.002,1497,10550,0.002,744,9726,448.2000000000001,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5305.0,13.3,13.7,117.5,123.5,0.194,-0.806,0.002,287,2783,0.002,229,2214,103.2,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5310.0,12.5,12.8,121.6,123.1,0.184,-0.816,0.002,469,4031,0.002,215,3618,136.8,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5315.0,11.8,12.0,125.8,132.0,0.174,-0.826,0.002,180,2651,0.002,90,1776,54.0,12171.999999999996]
["2025-04-10T12:08:07.000000000",5199.43,5320.0,11.0,11.4,130.1,131.5,0.165,-0.835,0.002,248,4373,0.002,377,2766,125.0,12171.999999999996]
["2025-04-10T12:08:18.000000000",5198.32,5075.0,135.5,137.3,12.2,12.5,0.83,-0.17,0.002,339,13,0.002,200,3876,107.8,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5080.0,131.2,133.0,12.9,13.2,0.821,-0.179,0.002,349,24,0.002,249,4978,119.60000000000002,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5085.0,127.0,128.7,13.6,13.9,0.813,-0.187,0.002,467,29,0.002,160,2250,125.4,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5090.0,122.7,124.5,14.4,14.7,0.804,-0.196,0.002,99,9,0.002,111,4139,42.00000000000001,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5095.0,118.6,120.3,15.2,15.5,0.794,-0.206,0.002,157,37,0.002,237,2831,78.8,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5100.0,114.4,116.1,16.0,16.3,0.784,-0.216,0.002,1108,172,0.002,4077,16085,1037.0,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5105.0,110.3,112.0,16.9,17.3,0.774,-0.226,0.002,85,44,0.002,56,2202,28.200000000000003,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5110.0,106.3,108.0,17.9,18.2,0.763,-0.237,0.002,93,7,0.002,294,2344,77.4,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5115.0,102.4,104.0,18.9,19.3,0.752,-0.248,0.002,64,23,0.002,1219,2339,256.6,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5120.0,98.5,100.1,19.9,20.4,0.74,-0.26,0.003,281,74,0.003,222,2642,150.89999999999998,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5125.0,94.6,96.2,21.1,21.5,0.728,-0.272,0.003,130,58,0.003,751,2600,264.3,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5130.0,90.9,92.4,22.3,22.8,0.715,-0.285,0.003,94,45,0.003,157,3212,75.30000000000001,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5135.0,87.4,88.2,23.6,24.0,0.702,-0.298,0.003,67,35,0.003,57,2114,37.2,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5140.0,83.8,84.5,25.0,25.4,0.689,-0.311,0.003,85,136,0.003,135,3186,66.0,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5145.0,80.2,81.0,26.4,26.9,0.675,-0.325,0.003,62,48,0.003,87,2581,44.7,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5150.0,76.8,77.5,28.0,28.4,0.661,-0.339,0.003,1015,838,0.003,6230,13694,2173.5,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5155.0,73.4,74.1,29.5,30.0,0.646,-0.354,0.003,51,131,0.003,22,2547,21.9,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5160.0,70.1,70.8,31.2,31.7,0.631,-0.369,0.003,429,56,0.003,509,3429,281.4,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5165.0,66.9,67.5,33.0,33.4,0.616,-0.384,0.003,97,95,0.003,130,2537,68.10000000000001,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5170.0,63.7,64.4,34.9,35.3,0.6,-0.4,0.003,529,305,0.003,414,4578,282.9,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5175.0,60.7,61.3,36.8,37.3,0.584,-0.415,0.003,211,170,0.003,1577,3330,536.4,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5180.0,57.8,58.4,38.8,39.3,0.568,-0.432,0.003,504,996,0.003,335,3927,251.70000000000005,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5185.0,54.9,55.5,41.0,41.4,0.552,-0.448,0.003,77,183,0.003,90,2986,50.1,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5190.0,52.1,52.7,43.2,43.7,0.536,-0.465,0.003,178,322,0.003,178,4190,106.8,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5195.0,49.4,50.0,45.5,46.0,0.519,-0.481,0.003,141,233,0.003,218,4438,107.7,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5200.0,46.8,47.4,47.9,48.4,0.502,-0.498,0.003,1496,1944,0.003,3459,17288,1486.5000000000002,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5205.0,44.3,44.9,50.4,50.9,0.486,-0.515,0.003,203,559,0.003,120,3647,96.9,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5210.0,41.9,42.5,52.8,53.5,0.469,-0.531,0.003,303,440,0.003,72,4315,112.5,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5215.0,39.6,40.2,55.5,56.2,0.452,-0.548,0.003,157,610,0.003,156,3098,93.9,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5220.0,37.4,37.9,58.3,59.0,0.436,-0.564,0.003,766,1091,0.003,134,3775,270.0,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5225.0,35.3,35.8,61.2,61.9,0.419,-0.581,0.003,210,1288,0.003,1370,3777,474.0,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5230.0,33.3,33.8,64.2,64.9,0.403,-0.597,0.003,343,1765,0.003,228,4547,171.3,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5235.0,31.4,31.9,67.2,67.9,0.387,-0.613,0.003,77,887,0.003,291,2483,110.4,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5240.0,29.6,30.1,70.4,71.1,0.371,-0.629,0.003,310,1373,0.003,455,4565,229.5,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5245.0,27.8,28.3,73.7,74.4,0.355,-0.645,0.003,98,682,0.003,147,3218,73.5,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5250.0,26.2,26.6,77.0,77.7,0.34,-0.66,0.003,561,2143,0.003,1887,8784,734.4,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5255.0,24.6,25.0,80.4,81.2,0.325,-0.675,0.003,177,1153,0.003,110,2248,86.1,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5260.0,23.2,23.6,83.9,84.7,0.311,-0.689,0.003,96,1578,0.003,180,2612,82.80000000000001,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5265.0,21.8,22.2,87.5,88.3,0.297,-0.703,0.003,181,1098,0.003,111,2477,87.60000000000001,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5270.0,20.4,20.8,91.0,92.3,0.282,-0.718,0.003,106,1300,0.003,307,3669,123.9,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5275.0,19.2,19.6,94.5,96.1,0.269,-0.731,0.003,188,1915,0.003,230,3858,125.4,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5280.0,18.1,18.4,98.3,99.9,0.257,-0.744,0.003,383,3345,0.003,123,3530,151.8,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5285.0,16.9,17.2,102.4,103.8,0.244,-0.756,0.003,120,1669,0.003,67,2568,56.1,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5290.0,15.9,16.2,106.1,107.8,0.232,-0.768,0.003,503,2450,0.003,227,4433,219.00000000000003,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5295.0,14.9,15.2,110.1,111.8,0.22,-0.78,0.002,168,2228,0.002,193,3163,72.2,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5300.0,14.0,14.3,114.4,115.9,0.209,-0.791,0.002,1497,10591,0.002,744,9727,448.2000000000001,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5305.0,13.1,13.4,118.3,120.0,0.199,-0.801,0.002,287,2783,0.002,229,2214,103.2,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5310.0,12.3,12.6,122.5,124.2,0.188,-0.812,0.002,469,4032,0.002,215,3619,136.8,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5315.0,11.6,11.8,126.7,128.4,0.179,-0.821,0.002,180,2652,0.002,90,1776,54.0,12116.7]
["2025-04-10T12:08:18.000000000",5198.32,5320.0,10.9,11.1,131.0,132.7,0.17,-0.83,0.002,248,4375,0.002,377,2766,125.0,12116.7]
["2025-04-10T12:08:30.000000000",5197.24,5075.0,132.3,133.8,12.7,13.0,0.826,-0.174,0.002,339,13,0.002,200,3890,107.8,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5080.0,128.0,129.5,13.4,13.7,0.817,-0.183,0.002,349,24,0.002,249,4981,119.60000000000002,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5085.0,123.8,125.3,14.2,14.5,0.809,-0.191,0.002,467,29,0.002,160,2250,125.4,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5090.0,119.4,121.1,15.0,15.3,0.8,-0.2,0.002,99,9,0.002,111,4153,42.00000000000001,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5095.0,115.4,116.9,15.8,16.1,0.79,-0.21,0.002,157,37,0.002,237,2834,78.8,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5100.0,111.3,112.8,16.7,17.0,0.78,-0.22,0.002,1108,173,0.002,4077,16261,1037.0,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5105.0,107.1,108.8,17.6,18.0,0.769,-0.231,0.002,85,44,0.002,56,2202,28.200000000000003,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5110.0,103.2,104.8,18.7,19.0,0.758,-0.242,0.002,93,7,0.002,294,2345,77.4,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5115.0,99.3,100.8,19.7,20.1,0.747,-0.253,0.003,64,23,0.003,1219,2340,384.9,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5120.0,95.5,97.0,20.8,21.2,0.735,-0.265,0.003,281,74,0.003,222,2643,150.89999999999998,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5125.0,91.7,93.1,22.0,22.4,0.723,-0.277,0.003,130,58,0.003,751,2600,264.3,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5130.0,87.9,89.3,23.3,23.7,0.71,-0.29,0.003,94,45,0.003,157,3212,75.30000000000001,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5135.0,84.8,85.5,24.6,25.0,0.697,-0.303,0.003,67,35,0.003,57,2116,37.2,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5140.0,81.2,81.9,26.0,26.5,0.683,-0.317,0.003,85,138,0.003,135,3188,66.0,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5145.0,77.7,78.4,27.5,28.0,0.669,-0.331,0.003,62,48,0.003,87,2591,44.7,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5150.0,74.3,75.0,29.1,29.5,0.655,-0.345,0.003,1015,838,0.003,6230,13866,2173.5,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5155.0,70.9,71.6,30.7,31.2,0.64,-0.36,0.003,51,131,0.003,22,2549,21.9,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5160.0,67.7,68.4,32.4,33.0,0.625,-0.375,0.003,429,56,0.003,509,3431,281.4,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5165.0,64.5,65.2,34.2,34.8,0.609,-0.391,0.003,97,95,0.003,130,2537,68.10000000000001,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5170.0,61.4,62.1,36.1,36.7,0.594,-0.406,0.003,529,305,0.003,414,4581,282.9,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5175.0,58.4,59.1,38.1,38.7,0.578,-0.422,0.003,211,171,0.003,1577,3330,536.4,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5180.0,55.7,56.2,40.3,40.8,0.562,-0.438,0.003,504,997,0.003,335,3933,251.70000000000005,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5185.0,52.9,53.4,42.4,43.0,0.545,-0.455,0.003,77,183,0.003,90,2987,50.1,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5190.0,50.2,50.7,44.7,45.3,0.529,-0.471,0.003,178,325,0.003,178,4250,106.8,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5195.0,47.6,48.1,47.1,47.7,0.512,-0.488,0.003,141,234,0.003,218,4443,107.7,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5200.0,45.0,45.6,49.6,50.2,0.495,-0.505,0.003,1496,1953,0.003,3459,17347,1486.5000000000002,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5205.0,42.6,43.1,52.1,52.8,0.478,-0.521,0.003,203,559,0.003,120,3648,96.9,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5210.0,40.3,40.8,54.9,55.5,0.462,-0.538,0.003,303,446,0.003,72,4317,112.5,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5215.0,38.0,38.5,57.5,58.2,0.445,-0.555,0.003,157,610,0.003,156,3108,93.9,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5220.0,35.9,36.4,60.4,61.1,0.428,-0.571,0.003,766,1098,0.003,134,3775,270.0,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5225.0,33.8,34.4,63.3,64.0,0.412,-0.588,0.003,210,1293,0.003,1370,3777,474.0,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5230.0,31.9,32.4,66.4,67.1,0.396,-0.604,0.003,343,1782,0.003,228,4547,171.3,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5235.0,30.0,30.5,69.5,70.2,0.38,-0.62,0.003,77,892,0.003,291,2483,110.4,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5240.0,28.3,28.8,72.7,73.5,0.364,-0.636,0.003,310,1385,0.003,455,4592,229.5,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5245.0,26.6,27.1,76.1,76.8,0.349,-0.651,0.003,98,688,0.003,147,3243,73.5,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5250.0,25.0,25.5,79.5,80.2,0.333,-0.667,0.003,561,2164,0.003,1887,8794,734.4,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5255.0,23.5,24.0,83.0,83.7,0.319,-0.682,0.003,177,1153,0.003,110,2248,86.1,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5260.0,22.1,22.6,86.7,87.3,0.304,-0.696,0.003,96,1584,0.003,180,2623,82.80000000000001,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5265.0,20.7,21.2,90.1,91.5,0.29,-0.71,0.003,181,1112,0.003,111,2477,87.60000000000001,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5270.0,19.4,19.9,93.8,95.2,0.276,-0.723,0.003,106,1301,0.003,307,3669,123.9,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5275.0,18.3,18.7,97.6,99.0,0.263,-0.736,0.003,188,1917,0.003,230,3858,125.4,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5280.0,17.1,17.6,101.4,102.9,0.251,-0.749,0.003,383,3346,0.003,123,3530,151.8,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5285.0,16.1,16.5,105.5,106.9,0.238,-0.762,0.003,120,1670,0.003,67,2568,56.1,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5290.0,15.1,15.5,109.6,110.9,0.227,-0.773,0.002,503,2450,0.002,227,4434,146.0,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5295.0,14.1,14.5,113.4,114.9,0.215,-0.785,0.002,168,2238,0.002,193,3163,72.2,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5300.0,13.3,13.6,117.6,118.8,0.204,-0.796,0.002,1497,10600,0.002,744,9727,448.2000000000001,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5305.0,12.6,12.8,121.6,123.3,0.194,-0.806,0.002,287,2783,0.002,229,2214,103.2,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5310.0,11.7,12.0,126.1,127.5,0.184,-0.816,0.002,469,4032,0.002,215,3619,136.8,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5315.0,10.9,11.3,130.1,131.8,0.174,-0.826,0.002,180,2652,0.002,90,1776,54.0,12171.999999999996]
["2025-04-10T12:08:30.000000000",5197.24,5320.0,10.2,10.6,134.4,136.1,0.165,-0.835,0.002,248,4377,0.002,377,2766,125.0,12171.999999999996]
["2025-04-10T12:08:41.000000000",5193.54,5070.0,135.7,136.6,11.9,12.3,0.835,-0.165,0.002,305,57,0.002,202,2737,101.4,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5075.0,131.0,132.7,12.6,13.0,0.826,-0.174,0.002,339,13,0.002,200,3893,107.8,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5080.0,127.1,128.4,13.3,13.7,0.817,-0.183,0.002,349,24,0.002,249,4987,119.60000000000002,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5085.0,122.4,124.1,14.0,14.4,0.809,-0.191,0.002,467,29,0.002,160,2253,125.4,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5090.0,118.2,119.8,14.9,15.2,0.8,-0.2,0.002,99,9,0.002,111,4153,42.00000000000001,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5095.0,114.0,115.4,15.7,16.1,0.79,-0.21,0.002,157,37,0.002,237,2838,78.8,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5100.0,110.4,114.0,16.6,16.9,0.78,-0.22,0.002,1108,183,0.002,4077,16262,1037.0,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5105.0,106.0,109.6,17.5,17.9,0.769,-0.231,0.002,85,45,0.002,56,2202,28.200000000000003,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5110.0,102.0,103.3,18.6,19.0,0.758,-0.242,0.002,93,7,0.002,294,2348,77.4,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5115.0,98.1,99.4,19.6,20.0,0.747,-0.253,0.003,64,23,0.003,1219,2344,384.9,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5120.0,94.3,95.5,20.8,21.2,0.735,-0.265,0.003,281,74,0.003,222,2646,150.89999999999998,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5125.0,90.9,91.7,22.0,22.4,0.723,-0.277,0.003,130,58,0.003,751,2612,264.3,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5130.0,86.8,88.0,23.3,23.7,0.71,-0.29,0.003,94,45,0.003,157,3212,75.30000000000001,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5135.0,83.5,84.3,24.6,25.0,0.697,-0.303,0.003,67,35,0.003,57,2124,37.2,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5140.0,79.9,80.7,26.0,26.5,0.683,-0.317,0.003,85,138,0.003,135,3190,66.0,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5145.0,76.4,77.2,27.6,28.0,0.669,-0.331,0.003,62,49,0.003,87,2593,44.7,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5150.0,73.0,73.8,29.1,29.5,0.655,-0.345,0.003,1015,838,0.003,6230,13883,2173.5,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5155.0,69.7,70.5,30.8,31.3,0.64,-0.36,0.003,51,131,0.003,22,2552,21.9,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5160.0,66.5,67.2,32.6,33.1,0.625,-0.375,0.003,429,56,0.003,509,3467,281.4,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5165.0,63.3,64.1,34.4,35.0,0.609,-0.391,0.003,97,95,0.003,130,2539,68.10000000000001,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5170.0,60.3,61.0,36.4,36.9,0.594,-0.406,0.003,529,305,0.003,414,4582,282.9,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5175.0,57.3,58.0,38.4,38.9,0.578,-0.422,0.003,211,187,0.003,1577,3333,536.4,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5180.0,54.4,55.2,40.5,41.1,0.562,-0.438,0.003,504,998,0.003,335,3937,251.70000000000005,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5185.0,51.9,52.4,42.7,43.3,0.545,-0.455,0.003,77,184,0.003,90,2993,50.1,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5190.0,49.2,49.7,45.0,45.6,0.529,-0.471,0.003,178,333,0.003,178,4258,106.8,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5195.0,46.5,47.1,47.4,48.0,0.512,-0.488,0.003,141,235,0.003,218,4444,107.7,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5200.0,44.1,44.6,49.9,50.5,0.495,-0.505,0.003,1496,1967,0.003,3459,17361,1486.5000000000002,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5205.0,41.7,42.2,52.5,53.1,0.478,-0.521,0.003,203,562,0.003,120,3649,96.9,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5210.0,39.2,39.9,55.2,55.9,0.462,-0.538,0.003,303,448,0.003,72,4317,112.5,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5215.0,37.2,37.7,58.0,58.7,0.445,-0.555,0.003,157,610,0.003,156,3108,93.9,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5220.0,35.1,35.5,60.8,61.6,0.428,-0.571,0.003,766,1112,0.003,134,3780,270.0,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5225.0,33.0,33.5,63.9,64.6,0.412,-0.588,0.003,210,1302,0.003,1370,3777,474.0,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5230.0,31.1,31.6,66.9,67.7,0.396,-0.604,0.003,343,1782,0.003,228,4547,171.3,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5235.0,29.2,29.8,70.1,70.8,0.38,-0.62,0.003,77,906,0.003,291,2484,110.4,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5240.0,27.6,28.0,73.3,74.1,0.364,-0.636,0.003,310,1391,0.003,455,4592,229.5,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5245.0,25.8,26.4,76.7,77.5,0.349,-0.651,0.003,98,693,0.003,147,3243,73.5,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5250.0,24.4,24.8,80.1,80.9,0.333,-0.667,0.003,561,2169,0.003,1887,8794,734.4,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5255.0,23.0,23.3,83.7,84.5,0.319,-0.682,0.003,177,1157,0.003,110,2248,86.1,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5260.0,21.6,21.9,87.3,88.1,0.304,-0.696,0.003,96,1584,0.003,180,2623,82.80000000000001,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5265.0,20.2,20.6,90.9,91.7,0.29,-0.71,0.003,181,1116,0.003,111,2477,87.60000000000001,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5270.0,19.0,19.3,94.6,95.9,0.276,-0.723,0.003,106,1304,0.003,307,3669,123.9,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5275.0,17.8,18.2,95.7,99.5,0.263,-0.736,0.003,188,1919,0.003,230,3858,125.4,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5280.0,16.7,17.1,102.0,103.2,0.251,-0.749,0.003,383,3346,0.003,123,3530,151.8,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5285.0,15.7,16.0,106.4,107.6,0.238,-0.762,0.003,120,1705,0.003,67,2568,56.1,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5290.0,14.7,15.0,110.4,111.6,0.227,-0.773,0.002,503,2461,0.002,227,4434,146.0,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5295.0,13.8,14.1,114.1,115.7,0.215,-0.785,0.002,168,2243,0.002,193,3163,72.2,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5300.0,12.9,13.2,118.6,119.5,0.204,-0.796,0.002,1497,10628,0.002,744,9727,448.2000000000001,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5305.0,12.1,12.4,122.8,123.8,0.194,-0.806,0.002,287,2784,0.002,229,2214,103.2,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5310.0,11.4,11.8,127.0,128.3,0.184,-0.816,0.002,469,4033,0.002,215,3619,136.8,12148.399999999998]
["2025-04-10T12:08:41.000000000",5193.54,5315.0,10.7,11.0,131.3,132.2,0.174,-0.826,0.002,180,2655,0.002,90,1776,54.0,12148.399999999998]
["2025-04-10T12:08:53.000000000",5196.32,5075.0,133.6,134.7,12.2,12.4,0.825,-0.175,0.002,339,13,0.002,200,3893,107.8,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5080.0,129.2,130.4,12.9,13.1,0.816,-0.184,0.002,349,24,0.002,249,5087,119.60000000000002,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5085.0,125.0,126.2,13.6,13.8,0.807,-0.193,0.002,467,29,0.002,160,2255,125.4,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5090.0,120.8,121.9,14.3,14.6,0.798,-0.202,0.002,99,9,0.002,111,4154,42.00000000000001,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5095.0,116.6,117.7,15.2,15.4,0.788,-0.212,0.002,157,37,0.002,237,2839,78.8,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5100.0,112.5,113.6,16.0,16.3,0.778,-0.223,0.002,1108,183,0.002,4077,16290,1037.0,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5105.0,108.4,109.5,16.9,17.2,0.767,-0.234,0.002,85,45,0.002,56,2202,28.200000000000003,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5110.0,104.4,105.5,17.9,18.2,0.756,-0.245,0.002,93,7,0.002,294,2348,77.4,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5115.0,100.4,101.5,19.0,19.2,0.744,-0.256,0.003,64,23,0.003,1219,2346,384.9,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5120.0,96.5,97.6,20.0,20.4,0.731,-0.268,0.003,281,75,0.003,222,2648,150.89999999999998,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5125.0,92.7,93.7,21.2,21.5,0.719,-0.281,0.003,130,58,0.003,751,2612,264.3,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5130.0,89.0,89.8,22.4,22.8,0.706,-0.294,0.003,94,45,0.003,157,3213,75.30000000000001,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5135.0,85.3,86.1,23.8,24.1,0.693,-0.308,0.003,67,35,0.003,57,2124,37.2,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5140.0,81.7,82.5,25.1,25.5,0.678,-0.321,0.003,85,139,0.003,135,3191,66.0,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5145.0,78.2,78.9,26.6,26.9,0.664,-0.336,0.003,62,49,0.003,87,2593,44.7,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5150.0,74.7,75.5,28.1,28.5,0.649,-0.351,0.003,1015,838,0.003,6230,13892,2173.5,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5155.0,71.4,72.1,29.8,30.1,0.634,-0.366,0.003,51,131,0.003,22,2553,21.9,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5160.0,68.1,68.8,31.5,31.8,0.619,-0.381,0.003,429,56,0.003,509,3476,281.4,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5165.0,64.9,65.6,33.3,33.6,0.603,-0.397,0.003,97,95,0.003,130,2539,68.10000000000001,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5170.0,61.8,62.5,35.1,35.5,0.587,-0.413,0.003,529,305,0.003,414,4583,282.9,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5175.0,58.8,59.5,37.1,37.5,0.571,-0.429,0.003,211,187,0.003,1577,3343,536.4,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5180.0,55.9,56.5,39.2,39.6,0.554,-0.446,0.003,504,999,0.003,335,4047,251.70000000000005,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5185.0,53.1,53.7,41.3,41.8,0.538,-0.462,0.003,77,186,0.003,90,3011,50.1,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5190.0,50.5,50.9,43.6,44.0,0.521,-0.479,0.003,178,336,0.003,178,4277,106.8,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5195.0,47.9,48.3,46.0,46.4,0.504,-0.496,0.003,141,237,0.003,218,4451,107.7,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5200.0,45.3,45.7,48.4,48.8,0.487,-0.513,0.003,1496,1968,0.003,3459,17417,1486.5000000000002,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5205.0,42.8,43.2,50.9,51.4,0.47,-0.53,0.003,203,562,0.003,120,3651,96.9,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5210.0,40.5,40.9,53.6,54.0,0.454,-0.547,0.003,303,448,0.003,72,4317,112.5,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5215.0,38.2,38.6,56.2,56.8,0.437,-0.563,0.003,157,610,0.003,156,3110,93.9,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5220.0,36.0,36.4,59.1,59.6,0.42,-0.58,0.003,766,1112,0.003,134,3781,270.0,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5225.0,34.0,34.3,62.0,62.5,0.404,-0.596,0.003,210,1303,0.003,1370,3778,474.0,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5230.0,32.0,32.4,65.0,65.6,0.388,-0.613,0.003,343,1782,0.003,228,4549,171.3,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5235.0,30.1,30.5,68.1,68.7,0.372,-0.629,0.003,77,906,0.003,291,2484,110.4,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5240.0,28.3,28.7,71.3,71.9,0.356,-0.644,0.003,310,1393,0.003,455,4592,229.5,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5245.0,26.6,27.0,74.6,75.2,0.341,-0.659,0.003,98,693,0.003,147,3245,73.5,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5250.0,25.0,25.4,78.0,78.6,0.325,-0.675,0.003,561,2169,0.003,1887,8795,734.4,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5255.0,23.5,23.9,81.5,82.1,0.311,-0.689,0.003,177,1157,0.003,110,2248,86.1,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5260.0,22.1,22.5,85.1,85.7,0.297,-0.703,0.003,96,1584,0.003,180,2623,82.80000000000001,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5265.0,20.7,21.1,88.7,89.6,0.283,-0.717,0.003,181,1116,0.003,111,2477,87.60000000000001,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5270.0,19.4,19.8,92.4,93.4,0.269,-0.731,0.003,106,1304,0.003,307,3670,123.9,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5275.0,18.2,18.6,96.2,97.2,0.256,-0.744,0.003,188,1920,0.003,230,3858,125.4,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5280.0,17.1,17.5,100.0,101.0,0.244,-0.756,0.003,383,3346,0.003,123,3531,151.8,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5285.0,16.0,16.4,104.0,105.0,0.232,-0.768,0.003,120,1747,0.003,67,2569,56.1,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5290.0,15.1,15.4,107.9,109.0,0.22,-0.78,0.002,503,2462,0.002,227,4434,146.0,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5295.0,14.1,14.5,111.9,113.0,0.209,-0.791,0.002,168,2243,0.002,193,3163,72.2,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5300.0,13.2,13.6,116.1,117.2,0.198,-0.802,0.002,1497,10632,0.002,744,9727,448.2000000000001,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5305.0,12.3,12.7,120.2,121.4,0.188,-0.812,0.002,287,2788,0.002,229,2215,103.2,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5310.0,11.7,12.0,124.5,125.6,0.178,-0.822,0.002,469,4033,0.002,215,3620,136.8,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5315.0,10.9,11.2,128.7,129.9,0.169,-0.831,0.002,180,2657,0.002,90,1776,54.0,12171.999999999996]
["2025-04-10T12:08:53.000000000",5196.32,5320.0,10.3,10.5,133.1,134.2,0.16,-0.84,0.002,248,4381,0.002,377,2766,125.0,12171.999999999996]
["2025-04-10T12:09:04.000000000",5200.13,5080.0,132.7,133.8,12.3,12.6,0.826,-0.174,0.002,349,24,0.002,249,5090,119.60000000000002,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5085.0,128.4,129.5,13.0,13.3,0.818,-0.182,0.002,467,29,0.002,160,2255,125.4,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5090.0,124.1,125.2,13.8,14.0,0.809,-0.191,0.002,99,9,0.002,111,4154,42.00000000000001,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5095.0,119.9,121.0,14.5,14.8,0.799,-0.201,0.002,157,37,0.002,237,2839,78.8,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5100.0,115.7,116.6,15.4,15.6,0.79,-0.21,0.002,1108,186,0.002,4077,16299,1037.0,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5105.0,111.6,112.7,16.2,16.5,0.779,-0.221,0.002,85,45,0.002,56,2202,28.200000000000003,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5110.0,107.7,108.7,17.2,17.5,0.769,-0.231,0.002,93,7,0.002,294,2352,77.4,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5115.0,103.6,104.7,18.2,18.5,0.757,-0.243,0.003,64,23,0.003,1219,2350,384.9,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5120.0,99.7,100.7,19.2,19.5,0.745,-0.254,0.003,281,75,0.003,222,2648,150.89999999999998,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5125.0,95.8,96.8,20.4,20.7,0.733,-0.267,0.003,130,58,0.003,751,2612,264.3,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5130.0,92.0,93.0,21.5,21.8,0.721,-0.279,0.003,94,45,0.003,157,3214,75.30000000000001,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5135.0,88.2,89.2,22.8,23.1,0.708,-0.292,0.003,67,35,0.003,57,2124,37.2,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5140.0,84.6,85.4,24.1,24.4,0.694,-0.306,0.003,85,139,0.003,135,3197,66.0,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5145.0,81.0,81.8,25.5,25.8,0.68,-0.32,0.003,62,49,0.003,87,2649,44.7,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5150.0,77.5,78.2,27.0,27.3,0.666,-0.334,0.003,1015,838,0.003,6230,13955,2173.5,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5155.0,74.1,74.8,28.6,28.9,0.651,-0.349,0.003,51,131,0.003,22,2554,21.9,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5160.0,70.7,71.4,30.2,30.5,0.636,-0.364,0.003,429,56,0.003,509,3478,281.4,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5165.0,67.4,68.2,31.9,32.3,0.621,-0.38,0.003,97,95,0.003,130,2539,68.10000000000001,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5170.0,64.3,64.9,33.8,34.1,0.605,-0.396,0.003,529,305,0.003,414,4606,282.9,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5175.0,61.3,61.8,35.7,36.0,0.589,-0.411,0.003,211,187,0.003,1577,3344,536.4,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5180.0,58.3,58.8,37.7,38.0,0.572,-0.428,0.003,504,999,0.003,335,4072,251.70000000000005,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5185.0,55.4,55.9,39.7,40.1,0.556,-0.445,0.003,77,187,0.003,90,3018,50.1,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5190.0,52.6,53.1,41.9,42.3,0.539,-0.461,0.003,178,338,0.003,178,4307,106.8,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5195.0,49.9,50.3,44.2,44.6,0.522,-0.478,0.003,141,239,0.003,218,4467,107.7,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5200.0,47.3,47.7,46.6,46.9,0.505,-0.495,0.003,1496,1999,0.003,3459,17442,1486.5000000000002,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5205.0,44.7,45.2,49.0,49.4,0.488,-0.512,0.003,203,583,0.003,120,3656,96.9,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5210.0,42.3,42.7,51.6,52.0,0.471,-0.529,0.003,303,450,0.003,72,4327,112.5,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5215.0,40.0,40.4,54.3,54.6,0.454,-0.546,0.003,157,611,0.003,156,3112,93.9,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5220.0,37.7,38.2,56.9,57.4,0.438,-0.562,0.003,766,1112,0.003,134,3781,270.0,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5225.0,35.6,36.0,59.7,60.3,0.421,-0.579,0.003,210,1308,0.003,1370,3778,474.0,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5230.0,33.5,33.9,62.5,63.2,0.405,-0.596,0.003,343,1782,0.003,228,4549,171.3,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5235.0,31.5,32.0,65.5,66.2,0.388,-0.612,0.003,77,909,0.003,291,2484,110.4,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5240.0,29.7,30.1,68.8,69.4,0.372,-0.628,0.003,310,1397,0.003,455,4594,229.5,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5245.0,27.9,28.3,72.0,72.6,0.357,-0.643,0.003,98,693,0.003,147,3245,73.5,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5250.0,26.3,26.6,75.4,76.0,0.341,-0.659,0.003,561,2173,0.003,1887,8795,734.4,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5255.0,24.7,25.1,78.6,79.4,0.326,-0.674,0.003,177,1160,0.003,110,2248,86.1,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5260.0,23.2,23.5,82.1,82.9,0.311,-0.689,0.003,96,1584,0.003,180,2623,82.80000000000001,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5265.0,21.8,22.1,85.7,86.5,0.297,-0.703,0.003,181,1118,0.003,111,2477,87.60000000000001,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5270.0,20.4,20.8,89.3,90.2,0.283,-0.717,0.003,106,1305,0.003,307,3670,123.9,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5275.0,19.2,19.5,93.1,93.9,0.27,-0.731,0.003,188,1925,0.003,230,3858,125.4,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5280.0,18.1,18.3,96.8,97.7,0.257,-0.743,0.003,383,3349,0.003,123,3531,151.8,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5285.0,17.0,17.2,101.0,101.6,0.244,-0.756,0.003,120,1811,0.003,67,2570,56.1,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5290.0,15.9,16.1,104.6,105.6,0.232,-0.768,0.003,503,2462,0.003,227,4434,219.00000000000003,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5295.0,14.9,15.1,108.6,109.6,0.22,-0.78,0.002,168,2243,0.002,193,3164,72.2,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5300.0,14.0,14.2,112.7,113.7,0.209,-0.791,0.002,1497,10637,0.002,744,9727,448.2000000000001,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5305.0,13.1,13.3,117.0,117.8,0.198,-0.802,0.002,287,2803,0.002,229,2215,103.2,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5310.0,12.3,12.5,121.2,122.0,0.188,-0.812,0.002,469,4048,0.002,215,3621,136.8,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5315.0,11.5,11.7,125.2,126.2,0.178,-0.822,0.002,180,2663,0.002,90,1776,54.0,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5320.0,10.8,11.0,129.5,130.5,0.169,-0.831,0.002,248,4382,0.002,377,2766,125.0,12446.6]
["2025-04-10T12:09:04.000000000",5200.13,5325.0,10.1,10.3,133.8,134.9,0.16,-0.84,0.002,509,3915,0.002,1038,2055,309.40000000000003,12446.6]
["2025-04-10T12:09:16.000000000",5203.31,5080.0,135.0,136.2,11.8,12.1,0.833,-0.168,0.002,349,24,0.002,249,5092,119.60000000000002,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5085.0,130.6,131.8,12.5,12.7,0.824,-0.176,0.002,467,29,0.002,160,2256,125.4,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5090.0,126.3,127.5,13.2,13.5,0.816,-0.185,0.002,99,9,0.002,111,4155,42.00000000000001,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5095.0,122.0,123.2,14.0,14.2,0.807,-0.193,0.002,157,37,0.002,237,2839,78.8,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5100.0,117.8,119.0,14.7,15.0,0.797,-0.203,0.002,1108,186,0.002,4077,16478,1037.0,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5105.0,113.7,114.9,15.6,15.8,0.787,-0.213,0.002,85,45,0.002,56,2204,28.200000000000003,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5110.0,109.7,110.9,16.5,16.8,0.776,-0.224,0.002,93,7,0.002,294,2354,77.4,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5115.0,105.7,106.8,17.4,17.7,0.766,-0.235,0.002,64,23,0.002,1219,2351,256.6,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5120.0,101.7,102.8,18.4,18.7,0.754,-0.246,0.003,281,75,0.003,222,2648,150.89999999999998,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5125.0,97.7,98.9,19.5,19.8,0.743,-0.258,0.003,130,58,0.003,751,2612,264.3,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5130.0,93.9,95.1,20.7,21.0,0.73,-0.27,0.003,94,45,0.003,157,3214,75.30000000000001,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5135.0,90.1,91.1,21.9,22.2,0.717,-0.283,0.003,67,35,0.003,57,2124,37.2,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5140.0,86.5,87.2,23.1,23.4,0.704,-0.296,0.003,85,139,0.003,135,3202,66.0,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5145.0,82.8,83.6,24.5,24.8,0.69,-0.31,0.003,62,49,0.003,87,2651,44.7,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5150.0,79.3,80.0,25.9,26.2,0.676,-0.324,0.003,1015,838,0.003,6230,14129,2173.5,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5155.0,75.8,76.5,27.4,27.8,0.662,-0.338,0.003,51,131,0.003,22,2577,21.9,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5160.0,72.4,73.1,29.0,29.4,0.647,-0.353,0.003,429,56,0.003,509,3489,281.4,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5165.0,69.1,69.8,30.6,31.1,0.631,-0.369,0.003,97,95,0.003,130,2539,68.10000000000001,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5170.0,65.9,66.6,32.4,32.8,0.616,-0.384,0.003,529,305,0.003,414,4615,282.9,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5175.0,62.8,63.4,34.2,34.7,0.6,-0.4,0.003,211,188,0.003,1577,3350,536.4,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5180.0,59.7,60.4,36.2,36.6,0.584,-0.416,0.003,504,1001,0.003,335,4140,251.70000000000005,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5185.0,56.7,57.4,38.2,38.7,0.567,-0.433,0.003,77,187,0.003,90,3019,50.1,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5190.0,53.9,54.5,40.4,40.8,0.55,-0.45,0.003,178,341,0.003,178,4308,106.8,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5195.0,51.1,51.7,42.6,43.1,0.534,-0.467,0.003,141,241,0.003,218,4470,107.7,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5200.0,48.4,49.0,44.9,45.4,0.516,-0.484,0.003,1496,2012,0.003,3459,17468,1486.5000000000002,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5205.0,45.9,46.5,47.3,47.8,0.5,-0.501,0.003,203,587,0.003,120,3656,96.9,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5210.0,43.4,44.0,49.8,50.3,0.483,-0.517,0.003,303,465,0.003,72,4328,112.5,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5215.0,41.0,41.6,52.4,52.9,0.466,-0.534,0.003,157,612,0.003,156,3113,93.9,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5220.0,38.7,39.3,55.1,55.6,0.449,-0.551,0.003,766,1117,0.003,134,3781,270.0,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5225.0,36.5,37.1,57.9,58.4,0.432,-0.568,0.003,210,1310,0.003,1370,3779,474.0,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5230.0,34.4,35.0,60.8,61.4,0.416,-0.584,0.003,343,1783,0.003,228,4549,171.3,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5235.0,32.5,33.0,63.8,64.4,0.399,-0.601,0.003,77,910,0.003,291,2487,110.4,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5240.0,30.6,31.1,66.9,67.5,0.383,-0.617,0.003,310,1398,0.003,455,4595,229.5,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5245.0,28.7,29.2,69.9,70.6,0.367,-0.633,0.003,98,693,0.003,147,3245,73.5,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5250.0,27.0,27.5,73.2,73.9,0.351,-0.649,0.003,561,2174,0.003,1887,8797,734.4,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5255.0,25.4,25.9,76.6,77.3,0.336,-0.664,0.003,177,1160,0.003,110,2248,86.1,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5260.0,23.9,24.3,80.1,80.8,0.321,-0.679,0.003,96,1588,0.003,180,2623,82.80000000000001,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5265.0,22.4,22.8,83.6,84.3,0.306,-0.694,0.003,181,1118,0.003,111,2478,87.60000000000001,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5270.0,21.0,21.4,87.2,88.2,0.292,-0.708,0.003,106,1309,0.003,307,3670,123.9,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5275.0,19.7,20.1,90.9,91.9,0.278,-0.722,0.003,188,1928,0.003,230,3858,125.4,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5280.0,18.5,18.9,94.7,95.7,0.265,-0.735,0.003,383,3349,0.003,123,3531,151.8,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5285.0,17.4,17.7,98.5,99.6,0.252,-0.748,0.003,120,1811,0.003,67,2570,56.1,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5290.0,16.3,16.6,102.3,103.5,0.24,-0.76,0.003,503,2462,0.003,227,4434,219.00000000000003,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5295.0,15.3,15.6,106.3,107.4,0.228,-0.772,0.003,168,2259,0.003,193,3164,108.3,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5300.0,14.3,14.6,110.4,111.5,0.217,-0.784,0.002,1497,10706,0.002,744,9727,448.2000000000001,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5305.0,13.4,13.8,114.5,115.6,0.205,-0.794,0.002,287,2803,0.002,229,2215,103.2,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5310.0,12.6,12.9,118.7,119.8,0.195,-0.805,0.002,469,4053,0.002,215,3621,136.8,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5315.0,11.8,12.1,122.7,124.0,0.185,-0.815,0.002,180,2664,0.002,90,1776,54.0,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5320.0,11.1,11.4,127.2,128.3,0.175,-0.825,0.002,248,4382,0.002,377,2766,125.0,12354.399999999996]
["2025-04-10T12:09:16.000000000",5203.31,5325.0,10.4,10.7,131.3,132.6,0.166,-0.834,0.002,509,3915,0.002,1038,2055,309.40000000000003,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5080.0,134.5,135.6,11.9,12.2,0.833,-0.168,0.002,349,24,0.002,249,5092,119.60000000000002,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5085.0,130.1,131.2,12.6,12.8,0.824,-0.176,0.002,467,29,0.002,160,2256,125.4,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5090.0,125.8,126.9,13.3,13.5,0.816,-0.185,0.002,99,9,0.002,111,4157,42.00000000000001,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5095.0,121.7,122.7,14.1,14.3,0.807,-0.193,0.002,157,37,0.002,237,2840,78.8,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5100.0,117.5,118.5,14.9,15.1,0.797,-0.203,0.002,1108,187,0.002,4077,16539,1037.0,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5105.0,113.3,114.3,15.7,16.0,0.787,-0.213,0.002,85,45,0.002,56,2205,28.200000000000003,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5110.0,109.2,110.3,16.6,16.9,0.776,-0.224,0.002,93,7,0.002,294,2362,77.4,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5115.0,105.2,106.2,17.6,17.8,0.766,-0.235,0.002,64,23,0.002,1219,2358,256.6,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5120.0,101.2,102.3,18.6,18.9,0.754,-0.246,0.003,281,75,0.003,222,2657,150.89999999999998,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5125.0,97.3,98.3,19.7,20.0,0.743,-0.258,0.003,130,59,0.003,751,2612,264.3,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5130.0,93.5,94.5,20.8,21.2,0.73,-0.27,0.003,94,45,0.003,157,3214,75.30000000000001,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5135.0,89.7,90.7,22.1,22.4,0.717,-0.283,0.003,67,35,0.003,57,2124,37.2,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5140.0,86.0,86.6,23.3,23.7,0.704,-0.296,0.003,85,139,0.003,135,3202,66.0,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5145.0,82.4,83.0,24.7,25.1,0.69,-0.31,0.003,62,49,0.003,87,2652,44.7,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5150.0,78.8,79.4,26.1,26.5,0.676,-0.324,0.003,1015,840,0.003,6230,14138,2173.5,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5155.0,75.4,75.9,27.7,28.0,0.662,-0.338,0.003,51,131,0.003,22,2578,21.9,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5160.0,72.0,72.6,29.3,29.6,0.647,-0.353,0.003,429,56,0.003,509,3499,281.4,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5165.0,68.7,69.2,31.0,31.3,0.631,-0.369,0.003,97,95,0.003,130,2541,68.10000000000001,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5170.0,65.5,66.0,32.7,33.1,0.616,-0.384,0.003,529,305,0.003,414,4615,282.9,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5175.0,62.3,62.9,34.6,34.9,0.6,-0.4,0.003,211,190,0.003,1577,3360,536.4,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5180.0,59.4,59.9,36.6,36.9,0.584,-0.416,0.003,504,1002,0.003,335,4206,251.70000000000005,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5185.0,56.4,56.9,38.6,38.9,0.567,-0.433,0.003,77,187,0.003,90,3025,50.1,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5190.0,53.7,54.1,40.7,41.1,0.55,-0.45,0.003,178,344,0.003,178,4335,106.8,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5195.0,50.8,51.3,43.0,43.3,0.534,-0.467,0.003,141,243,0.003,218,4480,107.7,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5200.0,48.2,48.6,45.3,45.6,0.516,-0.484,0.003,1496,2026,0.003,3459,17477,1486.5000000000002,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5205.0,45.7,46.1,47.7,48.2,0.5,-0.501,0.003,203,590,0.003,120,3659,96.9,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5210.0,43.2,43.6,50.2,50.6,0.483,-0.517,0.003,303,477,0.003,72,4331,112.5,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5215.0,40.8,41.2,52.7,53.4,0.466,-0.534,0.003,157,618,0.003,156,3113,93.9,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5220.0,38.5,38.9,55.5,56.1,0.449,-0.551,0.003,766,1123,0.003,134,3811,270.0,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5225.0,36.3,36.7,58.3,58.9,0.432,-0.568,0.003,210,1314,0.003,1370,3811,474.0,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5230.0,34.2,34.7,61.2,61.8,0.416,-0.584,0.003,343,1784,0.003,228,4549,171.3,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5235.0,32.2,32.7,64.2,64.9,0.399,-0.601,0.003,77,911,0.003,291,2487,110.4,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5240.0,30.3,30.8,67.3,68.0,0.383,-0.617,0.003,310,1402,0.003,455,4596,229.5,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5245.0,28.5,29.0,70.5,71.2,0.367,-0.633,0.003,98,695,0.003,147,3245,73.5,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5250.0,26.8,27.2,73.8,74.5,0.351,-0.649,0.003,561,2178,0.003,1887,8797,734.4,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5255.0,25.2,25.6,77.2,77.9,0.336,-0.664,0.003,177,1165,0.003,110,2248,86.1,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5260.0,23.7,24.1,80.7,81.4,0.321,-0.679,0.003,96,1595,0.003,180,2624,82.80000000000001,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5265.0,22.2,22.6,84.2,84.9,0.306,-0.694,0.003,181,1120,0.003,111,2478,87.60000000000001,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5270.0,20.9,21.1,87.6,88.6,0.292,-0.708,0.003,106,1315,0.003,307,3700,123.9,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5275.0,19.6,19.9,91.3,92.3,0.278,-0.722,0.003,188,1929,0.003,230,3859,125.4,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5280.0,18.4,18.6,95.0,96.0,0.265,-0.735,0.003,383,3381,0.003,123,3561,151.8,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5285.0,17.2,17.4,98.9,99.9,0.252,-0.748,0.003,120,1813,0.003,67,2570,56.1,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5290.0,16.1,16.5,102.8,103.8,0.24,-0.76,0.003,503,2463,0.003,227,4434,219.00000000000003,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5295.0,15.1,15.4,106.8,107.8,0.228,-0.772,0.003,168,2262,0.003,193,3164,108.3,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5300.0,14.2,14.4,110.8,111.9,0.217,-0.784,0.002,1497,10759,0.002,744,9727,448.2000000000001,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5305.0,13.3,13.6,114.9,116.0,0.205,-0.794,0.002,287,2803,0.002,229,2215,103.2,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5310.0,12.5,12.7,119.1,120.2,0.195,-0.805,0.002,469,4054,0.002,215,3621,136.8,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5315.0,11.7,11.9,123.3,124.4,0.185,-0.815,0.002,180,2671,0.002,90,1776,54.0,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5320.0,11.0,11.2,127.6,128.7,0.175,-0.825,0.002,248,4382,0.002,377,2766,125.0,12354.399999999996]
["2025-04-10T12:09:27.000000000",5202.39,5325.0,10.3,10.5,131.9,133.0,0.166,-0.834,0.002,509,3919,0.002,1038,2055,309.40000000000003,12354.399999999996]
["2025-04-10T12:09:39.000000000",5197.54,5075.0,134.2,135.2,12.0,12.3,0.841,-0.159,0.002,339,13,0.002,200,3907,107.8,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5080.0,129.9,130.8,12.7,13.0,0.833,-0.167,0.002,349,24,0.002,249,5092,119.60000000000002,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5085.0,125.6,126.6,13.4,13.7,0.825,-0.175,0.002,467,32,0.002,160,2259,125.4,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5090.0,121.0,122.3,14.1,14.5,0.816,-0.183,0.002,99,9,0.002,111,4171,42.00000000000001,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5095.0,117.1,118.1,15.0,15.3,0.807,-0.193,0.002,157,37,0.002,237,2841,78.8,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5100.0,113.1,114.0,15.9,16.1,0.798,-0.202,0.002,1108,187,0.002,4077,16549,1037.0,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5105.0,108.6,109.9,16.7,17.1,0.788,-0.213,0.002,85,45,0.002,56,2205,28.200000000000003,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5110.0,104.6,105.9,17.7,18.0,0.778,-0.223,0.002,93,7,0.002,294,2363,77.4,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5115.0,100.5,101.9,18.8,19.1,0.766,-0.234,0.002,64,23,0.002,1219,2359,256.6,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5120.0,97.1,98.0,19.9,20.2,0.755,-0.245,0.003,281,75,0.003,222,2657,150.89999999999998,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5125.0,93.2,94.1,21.0,21.3,0.744,-0.257,0.003,130,59,0.003,751,2618,264.3,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5130.0,89.1,90.4,22.3,22.6,0.731,-0.269,0.003,94,45,0.003,157,3219,75.30000000000001,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5135.0,85.8,86.7,23.6,23.9,0.718,-0.281,0.003,67,35,0.003,57,2124,37.2,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5140.0,82.2,83.0,25.0,25.3,0.705,-0.295,0.003,85,139,0.003,135,3202,66.0,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5145.0,78.6,79.5,26.4,26.7,0.691,-0.309,0.003,62,49,0.003,87,2654,44.7,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5150.0,75.1,76.0,28.0,28.3,0.678,-0.323,0.003,1015,840,0.003,6230,14154,2173.5,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5155.0,71.8,72.6,29.6,29.9,0.663,-0.337,0.003,51,131,0.003,22,2580,21.9,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5160.0,68.5,69.3,31.3,31.6,0.648,-0.352,0.003,429,60,0.003,509,3503,281.4,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5165.0,65.3,66.1,33.1,33.4,0.633,-0.367,0.003,97,97,0.003,130,2543,68.10000000000001,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5170.0,62.1,62.9,35.0,35.3,0.617,-0.383,0.003,529,305,0.003,414,4616,282.9,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5175.0,59.1,59.9,36.9,37.2,0.601,-0.399,0.003,211,190,0.003,1577,3362,536.4,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5180.0,56.2,56.9,39.0,39.3,0.585,-0.415,0.003,504,1002,0.003,335,4232,251.70000000000005,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5185.0,53.5,54.0,41.1,41.4,0.569,-0.431,0.003,77,190,0.003,90,3025,50.1,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5190.0,50.8,51.3,43.4,43.6,0.552,-0.448,0.003,178,350,0.003,178,4349,106.8,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5195.0,48.1,48.6,45.7,46.0,0.535,-0.465,0.003,141,247,0.003,218,4485,107.7,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5200.0,45.5,46.0,47.9,48.5,0.518,-0.482,0.003,1496,2039,0.003,3459,17497,1486.5000000000002,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5205.0,43.1,43.5,50.7,51.0,0.501,-0.499,0.003,203,593,0.003,120,3661,96.9,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5210.0,40.7,41.1,53.1,53.7,0.484,-0.516,0.003,303,478,0.003,72,4332,112.5,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5215.0,38.5,38.9,55.8,56.4,0.467,-0.533,0.003,157,618,0.003,156,3113,93.9,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5220.0,36.2,36.7,58.6,59.2,0.45,-0.55,0.003,766,1124,0.003,134,3811,270.0,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5225.0,34.2,34.6,61.5,62.1,0.434,-0.566,0.003,210,1358,0.003,1370,3812,474.0,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5230.0,32.2,32.6,64.4,65.2,0.417,-0.583,0.003,343,1815,0.003,228,4552,171.3,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5235.0,30.2,30.7,67.5,68.3,0.401,-0.6,0.003,77,912,0.003,291,2498,110.4,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5240.0,28.6,28.9,70.7,71.5,0.384,-0.616,0.003,310,1405,0.003,455,4607,229.5,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5245.0,26.9,27.2,74.0,74.8,0.368,-0.632,0.003,98,695,0.003,147,3245,73.5,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5250.0,25.1,25.5,77.4,78.2,0.352,-0.648,0.003,561,2187,0.003,1887,8799,734.4,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5255.0,23.7,24.0,80.8,81.6,0.337,-0.663,0.003,177,1165,0.003,110,2249,86.1,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5260.0,22.3,22.5,84.3,85.2,0.322,-0.678,0.003,96,1597,0.003,180,2625,82.80000000000001,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5265.0,20.9,21.2,87.9,88.9,0.307,-0.693,0.003,181,1126,0.003,111,2478,87.60000000000001,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5270.0,19.6,19.9,91.6,92.8,0.293,-0.707,0.003,106,1320,0.003,307,3700,123.9,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5275.0,18.4,18.7,95.4,96.7,0.278,-0.721,0.003,188,1945,0.003,230,3859,125.4,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5280.0,17.2,17.5,99.3,100.8,0.266,-0.734,0.003,383,3383,0.003,123,3561,151.8,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5285.0,16.2,16.4,103.2,104.6,0.253,-0.747,0.003,120,1817,0.003,67,2570,56.1,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5290.0,15.1,15.4,107.2,108.5,0.24,-0.76,0.003,503,2477,0.003,227,4434,219.00000000000003,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5295.0,14.2,14.4,111.2,112.7,0.228,-0.771,0.003,168,2264,0.003,193,3164,108.3,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5300.0,13.3,13.6,115.3,116.6,0.217,-0.783,0.002,1497,10801,0.002,744,9727,448.2000000000001,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5305.0,12.5,12.7,119.5,121.0,0.206,-0.794,0.002,287,2803,0.002,229,2215,103.2,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5310.0,11.7,11.9,123.7,124.9,0.195,-0.805,0.002,469,4064,0.002,215,3621,136.8,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5315.0,11.0,11.2,128.0,129.4,0.185,-0.815,0.002,180,2672,0.002,90,1776,54.0,12152.799999999996]
["2025-04-10T12:09:39.000000000",5197.54,5320.0,10.3,10.5,132.3,133.6,0.176,-0.824,0.002,248,4382,0.002,377,2766,125.0,12152.799999999996]
["2025-04-10T12:09:50.000000000",5198.35,5075.0,134.0,135.6,12.0,12.3,0.832,-0.168,0.002,339,13,0.002,200,3913,107.8,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5080.0,129.7,131.2,12.8,13.0,0.824,-0.176,0.002,349,24,0.002,249,5202,119.60000000000002,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5085.0,125.4,126.9,13.4,13.7,0.815,-0.185,0.002,467,32,0.002,160,2269,125.4,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5090.0,121.2,122.7,14.2,14.5,0.806,-0.194,0.002,99,9,0.002,111,4171,42.00000000000001,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5095.0,117.1,118.5,15.0,15.3,0.796,-0.204,0.002,157,37,0.002,237,2843,78.8,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5100.0,112.9,114.3,15.9,16.1,0.786,-0.214,0.002,1108,188,0.002,4077,16600,1037.0,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5105.0,108.8,110.4,16.8,17.0,0.776,-0.224,0.002,85,45,0.002,56,2205,28.200000000000003,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5110.0,104.8,106.2,17.7,18.0,0.765,-0.235,0.002,93,7,0.002,294,2367,77.4,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5115.0,100.9,102.3,18.7,19.0,0.754,-0.246,0.003,64,23,0.003,1219,2360,384.9,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5120.0,96.9,98.4,19.8,20.1,0.742,-0.258,0.003,281,75,0.003,222,2662,150.89999999999998,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5125.0,93.1,94.5,21.0,21.3,0.73,-0.27,0.003,130,61,0.003,751,2620,264.3,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5130.0,89.5,90.9,22.2,22.5,0.717,-0.283,0.003,94,45,0.003,157,3220,75.30000000000001,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5135.0,85.6,87.0,23.5,23.8,0.704,-0.296,0.003,67,35,0.003,57,2125,37.2,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5140.0,82.1,83.4,24.8,25.2,0.69,-0.31,0.003,85,139,0.003,135,3202,66.0,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5145.0,78.6,79.8,26.2,26.6,0.676,-0.324,0.003,62,49,0.003,87,2656,44.7,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5150.0,75.1,76.4,27.7,28.2,0.662,-0.338,0.003,1015,844,0.003,6230,14161,2173.5,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5155.0,71.7,72.9,29.4,29.8,0.647,-0.353,0.003,51,131,0.003,22,2581,21.9,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5160.0,68.4,69.6,31.0,31.5,0.632,-0.368,0.003,429,60,0.003,509,3505,281.4,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5165.0,65.2,66.4,32.8,33.3,0.616,-0.384,0.003,97,97,0.003,130,2543,68.10000000000001,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5170.0,62.2,63.3,34.6,35.2,0.6,-0.4,0.003,529,305,0.003,414,4618,282.9,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5175.0,59.2,60.2,36.7,37.1,0.584,-0.416,0.003,211,190,0.003,1577,3362,536.4,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5180.0,56.3,57.3,38.7,39.2,0.568,-0.432,0.003,504,1002,0.003,335,4236,251.70000000000005,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5185.0,53.4,54.3,40.8,41.3,0.551,-0.449,0.003,77,191,0.003,90,3031,50.1,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5190.0,51.0,51.6,43.0,43.6,0.535,-0.465,0.003,178,351,0.003,178,4387,106.8,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5195.0,48.2,48.9,45.4,45.9,0.518,-0.482,0.003,141,249,0.003,218,4490,107.7,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5200.0,45.8,46.3,47.7,48.4,0.501,-0.499,0.003,1496,2042,0.003,3459,17519,1486.5000000000002,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5205.0,43.1,43.8,50.2,51.0,0.484,-0.516,0.003,203,593,0.003,120,3662,96.9,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5210.0,40.7,41.4,52.8,53.8,0.467,-0.533,0.003,303,480,0.003,72,4332,112.5,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5215.0,38.5,39.1,55.5,56.5,0.45,-0.55,0.003,157,618,0.003,156,3113,93.9,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5220.0,36.3,36.9,58.3,59.4,0.433,-0.567,0.003,766,1127,0.003,134,3812,270.0,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5225.0,34.1,34.8,61.3,62.3,0.417,-0.583,0.003,210,1358,0.003,1370,3812,474.0,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5230.0,32.4,32.8,64.2,65.4,0.4,-0.6,0.003,343,1815,0.003,228,4552,171.3,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5235.0,30.5,30.9,67.2,68.5,0.384,-0.616,0.003,77,912,0.003,291,2498,110.4,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5240.0,28.7,29.1,70.5,71.7,0.368,-0.632,0.003,310,1405,0.003,455,4608,229.5,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5245.0,27.0,27.4,73.8,75.0,0.352,-0.648,0.003,98,698,0.003,147,3245,73.5,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5250.0,25.2,25.8,77.1,78.4,0.337,-0.663,0.003,561,2193,0.003,1887,8799,734.4,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5255.0,23.7,24.3,80.5,81.9,0.322,-0.678,0.003,177,1165,0.003,110,2249,86.1,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5260.0,22.3,22.8,84.1,85.5,0.307,-0.693,0.003,96,1600,0.003,180,2625,82.80000000000001,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5265.0,20.9,21.3,87.7,89.1,0.293,-0.707,0.003,181,1127,0.003,111,2478,87.60000000000001,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5270.0,19.7,20.1,91.5,92.8,0.279,-0.721,0.003,106,1326,0.003,307,3703,123.9,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5275.0,18.4,18.8,95.2,96.6,0.265,-0.734,0.003,188,1946,0.003,230,3859,125.4,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5280.0,17.3,17.7,99.1,100.5,0.253,-0.747,0.003,383,3383,0.003,123,3561,151.8,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5285.0,16.2,16.5,102.9,104.4,0.24,-0.76,0.003,120,1817,0.003,67,2571,56.1,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5290.0,15.2,15.6,106.8,108.4,0.228,-0.772,0.003,503,2477,0.003,227,4434,219.00000000000003,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5295.0,14.3,14.6,111.0,112.5,0.217,-0.783,0.002,168,2264,0.002,193,3164,72.2,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5300.0,13.4,13.7,115.0,116.6,0.206,-0.794,0.002,1497,10811,0.002,744,9727,448.2000000000001,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5305.0,12.5,12.8,119.2,120.7,0.195,-0.805,0.002,287,2806,0.002,229,2215,103.2,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5310.0,11.7,12.0,123.3,125.0,0.185,-0.815,0.002,469,4065,0.002,215,3621,136.8,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5315.0,11.0,11.3,127.6,129.3,0.175,-0.825,0.002,180,2673,0.002,90,1776,54.0,12244.999999999996]
["2025-04-10T12:09:50.000000000",5198.35,5320.0,10.3,10.6,132.0,133.6,0.166,-0.834,0.002,248,4383,0.002,377,2766,125.0,12244.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5075.0,132.5,133.7,12.4,12.7,0.827,-0.173,0.002,339,13,0.002,200,3964,107.8,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5080.0,128.2,129.4,13.1,13.4,0.818,-0.182,0.002,349,24,0.002,249,5206,119.60000000000002,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5085.0,123.9,125.0,13.9,14.1,0.81,-0.19,0.002,467,32,0.002,160,2269,125.4,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5090.0,119.7,120.9,14.6,14.9,0.8,-0.2,0.002,99,9,0.002,111,4171,42.00000000000001,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5095.0,115.6,116.8,15.5,15.7,0.791,-0.209,0.002,157,37,0.002,237,2844,78.8,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5100.0,111.4,112.6,16.4,16.6,0.78,-0.22,0.002,1108,188,0.002,4077,16608,1037.0,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5105.0,107.4,108.6,17.3,17.6,0.77,-0.231,0.002,85,45,0.002,56,2206,28.200000000000003,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5110.0,103.4,104.5,18.3,18.6,0.759,-0.241,0.002,93,7,0.002,294,2367,77.4,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5115.0,99.4,100.6,19.4,19.6,0.747,-0.253,0.003,64,23,0.003,1219,2360,384.9,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5120.0,95.6,96.7,20.5,20.8,0.735,-0.265,0.003,281,75,0.003,222,2662,150.89999999999998,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5125.0,91.8,92.8,21.7,22.0,0.722,-0.278,0.003,130,61,0.003,751,2620,264.3,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5130.0,88.1,89.2,22.9,23.2,0.71,-0.29,0.003,94,45,0.003,157,3221,75.30000000000001,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5135.0,84.4,85.2,24.2,24.6,0.697,-0.303,0.003,67,35,0.003,57,2125,37.2,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5140.0,80.8,81.6,25.6,26.0,0.683,-0.317,0.003,85,139,0.003,135,3202,66.0,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5145.0,77.3,78.1,27.1,27.5,0.668,-0.331,0.003,62,49,0.003,87,2658,44.7,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5150.0,73.9,74.7,28.7,29.0,0.654,-0.346,0.003,1015,844,0.003,6230,14171,2173.5,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5155.0,70.6,71.3,30.3,30.7,0.639,-0.361,0.003,51,131,0.003,22,2583,21.9,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5160.0,67.3,68.1,32.0,32.4,0.624,-0.376,0.003,429,60,0.003,509,3505,281.4,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5165.0,64.1,64.9,33.8,34.2,0.608,-0.392,0.003,97,97,0.003,130,2545,68.10000000000001,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5170.0,61.1,61.8,35.8,36.1,0.593,-0.408,0.003,529,305,0.003,414,4620,282.9,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5175.0,58.1,58.8,37.7,38.1,0.576,-0.424,0.003,211,190,0.003,1577,3364,536.4,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5180.0,55.3,55.8,39.8,40.2,0.56,-0.44,0.003,504,1002,0.003,335,4237,251.70000000000005,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5185.0,52.4,53.0,42.0,42.4,0.544,-0.456,0.003,77,191,0.003,90,3031,50.1,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5190.0,49.7,50.3,44.3,44.6,0.527,-0.473,0.003,178,376,0.003,178,4389,106.8,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5195.0,47.1,47.7,46.6,47.1,0.51,-0.49,0.003,141,250,0.003,218,4494,107.7,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5200.0,44.6,45.1,49.1,49.6,0.493,-0.507,0.003,1496,2043,0.003,3459,17533,1486.5000000000002,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5205.0,42.2,42.7,51.6,52.1,0.476,-0.524,0.003,203,594,0.003,120,3662,96.9,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5210.0,39.9,40.3,54.2,54.8,0.459,-0.541,0.003,303,480,0.003,72,4332,112.5,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5215.0,37.6,38.1,57.0,57.7,0.442,-0.558,0.003,157,618,0.003,156,3113,93.9,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5220.0,35.5,36.0,59.8,60.5,0.425,-0.574,0.003,766,1127,0.003,134,3812,270.0,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5225.0,33.5,33.9,62.7,63.4,0.409,-0.591,0.003,210,1358,0.003,1370,3812,474.0,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5230.0,31.5,31.9,65.8,66.5,0.393,-0.608,0.003,343,1816,0.003,228,4552,171.3,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5235.0,29.7,30.1,68.9,69.7,0.376,-0.624,0.003,77,916,0.003,291,2498,110.4,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5240.0,27.9,28.3,72.2,72.9,0.36,-0.64,0.003,310,1405,0.003,455,4608,229.5,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5245.0,26.3,26.6,75.5,76.3,0.345,-0.655,0.003,98,705,0.003,147,3245,73.5,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5250.0,24.8,25.0,78.9,79.7,0.329,-0.67,0.003,561,2197,0.003,1887,8799,734.4,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5255.0,23.2,23.5,82.4,83.2,0.315,-0.685,0.003,177,1165,0.003,110,2249,86.1,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5260.0,21.8,22.0,86.0,86.7,0.3,-0.7,0.003,96,1602,0.003,180,2626,82.80000000000001,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5265.0,20.5,20.7,89.4,90.5,0.286,-0.714,0.003,181,1127,0.003,111,2478,87.60000000000001,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5270.0,19.1,19.4,93.3,94.3,0.272,-0.728,0.003,106,1328,0.003,307,3703,123.9,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5275.0,18.0,18.2,97.0,98.1,0.259,-0.741,0.003,188,1947,0.003,230,3859,125.4,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5280.0,16.9,17.1,100.9,102.0,0.247,-0.753,0.003,383,3383,0.003,123,3561,151.8,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5285.0,15.8,16.1,104.8,106.0,0.234,-0.766,0.003,120,1819,0.003,67,2571,56.1,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5290.0,14.8,15.1,108.8,109.9,0.222,-0.778,0.002,503,2478,0.002,227,4434,146.0,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5295.0,13.9,14.2,112.9,114.1,0.211,-0.789,0.002,168,2272,0.002,193,3164,72.2,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5300.0,13.1,13.3,117.0,118.2,0.2,-0.8,0.002,1497,10811,0.002,744,9727,448.2000000000001,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5305.0,12.2,12.5,121.2,122.4,0.19,-0.81,0.002,287,2806,0.002,229,2215,103.2,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5310.0,11.5,11.7,125.4,126.6,0.18,-0.82,0.002,469,4065,0.002,215,3621,136.8,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5315.0,10.8,11.0,129.7,130.9,0.17,-0.829,0.002,180,2674,0.002,90,1776,54.0,12171.999999999996]
["2025-04-10T12:10:01.000000000",5195.98,5320.0,10.1,10.3,134.0,135.2,0.162,-0.838,0.002,248,4383,0.002,377,2766,125.0,12171.999999999996]
["2025-04-10T12:10:12.000000000",5193.69,5070.0,134.3,135.4,12.1,12.4,0.835,-0.165,0.002,305,57,0.002,202,2948,101.4,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5075.0,130.0,131.0,12.8,13.1,0.827,-0.173,0.002,339,14,0.002,200,3964,107.8,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5080.0,125.7,126.7,13.5,13.8,0.818,-0.182,0.002,349,25,0.002,249,5208,119.60000000000002,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5085.0,121.6,122.5,14.3,14.6,0.81,-0.19,0.002,467,32,0.002,160,2277,125.4,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5090.0,117.2,118.3,15.1,15.4,0.8,-0.2,0.002,99,9,0.002,111,4174,42.00000000000001,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5095.0,113.2,114.2,16.0,16.3,0.791,-0.209,0.002,157,37,0.002,237,2851,78.8,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5100.0,109.1,110.0,16.9,17.1,0.78,-0.22,0.002,1108,189,0.002,4077,16617,1037.0,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5105.0,104.9,106.0,17.8,18.2,0.77,-0.231,0.002,85,45,0.002,56,2206,28.200000000000003,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5110.0,101.0,102.1,18.9,19.2,0.759,-0.241,0.002,93,8,0.002,294,2370,77.4,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5115.0,97.1,98.2,20.0,20.3,0.747,-0.253,0.003,64,23,0.003,1219,2361,384.9,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5120.0,93.3,94.3,21.1,21.5,0.735,-0.265,0.003,281,75,0.003,222,2669,150.89999999999998,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5125.0,89.7,90.5,22.4,22.7,0.722,-0.278,0.003,130,61,0.003,751,2622,264.3,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5130.0,85.8,86.8,23.6,24.0,0.71,-0.29,0.003,94,45,0.003,157,3224,75.30000000000001,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5135.0,82.4,83.2,25.0,25.4,0.697,-0.303,0.003,67,37,0.003,57,2126,37.2,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5140.0,78.9,79.6,26.5,26.9,0.683,-0.317,0.003,85,142,0.003,135,3204,66.0,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5145.0,75.4,76.2,28.0,28.4,0.668,-0.331,0.003,62,49,0.003,87,2658,44.7,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5150.0,72.0,72.8,29.6,30.0,0.654,-0.346,0.003,1015,844,0.003,6230,14235,2173.5,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5155.0,68.7,69.5,31.3,31.7,0.639,-0.361,0.003,51,131,0.003,22,2586,21.9,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5160.0,65.5,66.2,33.1,33.5,0.624,-0.376,0.003,429,60,0.003,509,3507,281.4,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5165.0,62.4,63.1,34.9,35.4,0.608,-0.392,0.003,97,97,0.003,130,2546,68.10000000000001,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5170.0,59.4,60.0,36.9,37.3,0.593,-0.408,0.003,529,306,0.003,414,4621,282.9,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5175.0,56.6,57.1,38.9,39.4,0.576,-0.424,0.003,211,191,0.003,1577,3366,536.4,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5180.0,53.7,54.2,41.1,41.5,0.56,-0.44,0.003,504,1002,0.003,335,4241,251.70000000000005,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5185.0,50.9,51.4,43.3,43.8,0.544,-0.456,0.003,77,191,0.003,90,3031,50.1,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5190.0,48.3,48.7,45.6,46.1,0.527,-0.473,0.003,178,377,0.003,178,4394,106.8,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5195.0,45.7,46.2,48.1,48.6,0.51,-0.49,0.003,141,255,0.003,218,4505,107.7,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5200.0,43.2,43.7,50.6,51.0,0.493,-0.507,0.003,1496,2052,0.003,3459,17552,1486.5000000000002,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5205.0,40.9,41.3,53.2,53.8,0.476,-0.524,0.003,203,595,0.003,120,3662,96.9,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5210.0,38.6,39.0,55.9,56.5,0.459,-0.541,0.003,303,482,0.003,72,4340,112.5,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5215.0,36.4,36.9,58.7,59.3,0.442,-0.558,0.003,157,619,0.003,156,3113,93.9,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5220.0,34.3,34.8,61.6,62.3,0.425,-0.574,0.003,766,1128,0.003,134,3814,270.0,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5225.0,32.4,32.8,64.6,65.3,0.409,-0.591,0.003,210,1365,0.003,1370,3812,474.0,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5230.0,30.5,30.9,67.7,68.4,0.393,-0.608,0.003,343,1818,0.003,228,4552,171.3,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5235.0,28.7,29.1,70.9,71.6,0.376,-0.624,0.003,77,918,0.003,291,2498,110.4,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5240.0,27.0,27.3,74.1,74.9,0.36,-0.64,0.003,310,1413,0.003,455,4609,229.5,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5245.0,25.4,25.7,77.5,78.3,0.345,-0.655,0.003,98,707,0.003,147,3246,73.5,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5250.0,23.9,24.2,81.0,81.8,0.329,-0.67,0.003,561,2218,0.003,1887,8800,734.4,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5255.0,22.4,22.7,84.5,85.3,0.315,-0.685,0.003,177,1167,0.003,110,2249,86.1,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5260.0,21.0,21.3,88.1,88.9,0.3,-0.7,0.003,96,1602,0.003,180,2626,82.80000000000001,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5265.0,19.7,20.0,91.7,92.9,0.286,-0.714,0.003,181,1137,0.003,111,2478,87.60000000000001,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5270.0,18.5,18.8,95.6,96.5,0.272,-0.728,0.003,106,1328,0.003,307,3703,123.9,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5275.0,17.4,17.6,99.4,100.5,0.259,-0.741,0.003,188,1949,0.003,230,3859,125.4,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5280.0,16.3,16.5,103.3,104.4,0.247,-0.753,0.003,383,3387,0.003,123,3561,151.8,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5285.0,15.3,15.5,107.3,108.4,0.234,-0.766,0.003,120,1824,0.003,67,2571,56.1,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5290.0,14.3,14.5,111.3,112.4,0.222,-0.778,0.002,503,2478,0.002,227,4434,146.0,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5295.0,13.4,13.6,115.4,116.6,0.211,-0.789,0.002,168,2272,0.002,193,3164,72.2,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5300.0,12.6,12.8,119.6,120.7,0.2,-0.8,0.002,1497,10874,0.002,744,9727,448.2000000000001,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5305.0,11.8,12.0,123.8,125.0,0.19,-0.81,0.002,287,2806,0.002,229,2215,103.2,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5310.0,11.1,11.3,127.9,129.2,0.18,-0.82,0.002,469,4065,0.002,215,3621,136.8,12148.399999999998]
["2025-04-10T12:10:12.000000000",5193.69,5315.0,10.4,10.6,132.4,133.6,0.17,-0.829,0.002,180,2679,0.002,90,1776,54.0,12148.399999999998]
["2025-04-10T12:10:24.000000000",5184.65,5060.0,135.5,137.4,12.1,12.5,0.844,-0.156,0.002,107,35,0.002,159,2960,53.2,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5065.0,131.1,133.0,12.8,13.0,0.837,-0.163,0.002,61,18,0.002,108,2962,33.8,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5070.0,126.9,128.7,13.5,13.8,0.829,-0.171,0.002,305,57,0.002,202,2974,101.4,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5075.0,122.6,124.6,14.2,14.6,0.82,-0.18,0.002,339,14,0.002,200,3980,107.8,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5080.0,118.4,120.3,15.0,15.4,0.812,-0.189,0.002,349,25,0.002,249,5262,119.60000000000002,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5085.0,114.3,116.2,15.9,16.4,0.802,-0.197,0.002,467,32,0.002,160,2277,125.4,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5090.0,110.2,112.0,16.8,17.3,0.793,-0.208,0.002,99,9,0.002,111,4175,42.00000000000001,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5095.0,106.2,108.0,17.8,18.1,0.783,-0.217,0.002,157,42,0.002,237,2855,78.8,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5100.0,102.2,103.9,18.8,19.3,0.772,-0.228,0.002,1108,190,0.002,4077,16648,1037.0,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5105.0,98.3,100.0,19.9,20.4,0.761,-0.239,0.002,85,45,0.002,56,2206,28.200000000000003,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5110.0,94.4,96.1,21.0,21.5,0.75,-0.25,0.003,93,9,0.003,294,2370,116.1,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5115.0,90.7,92.3,22.2,22.7,0.738,-0.262,0.003,64,23,0.003,1219,2362,384.9,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5120.0,87.0,88.6,23.5,24.0,0.725,-0.275,0.003,281,75,0.003,222,2669,150.89999999999998,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5125.0,83.3,84.4,24.9,25.2,0.713,-0.287,0.003,130,61,0.003,751,2632,264.3,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5130.0,79.8,81.0,26.3,26.8,0.7,-0.301,0.003,94,45,0.003,157,3227,75.30000000000001,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5135.0,76.3,77.5,27.8,28.3,0.686,-0.314,0.003,67,37,0.003,57,2129,37.2,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5140.0,73.0,73.9,29.4,29.9,0.672,-0.328,0.003,85,142,0.003,135,3209,66.0,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5145.0,69.6,70.6,31.1,31.6,0.657,-0.342,0.003,62,49,0.003,87,2665,44.7,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5150.0,66.4,67.3,32.8,33.3,0.643,-0.357,0.003,1015,846,0.003,6230,14308,2173.5,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5155.0,63.3,64.2,34.7,35.2,0.628,-0.372,0.003,51,136,0.003,22,2588,21.9,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5160.0,60.3,61.1,36.6,37.2,0.612,-0.388,0.003,429,60,0.003,509,3507,281.4,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5165.0,57.4,58.2,38.5,39.2,0.596,-0.404,0.003,97,97,0.003,130,2548,68.10000000000001,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5170.0,54.7,55.3,40.8,41.3,0.58,-0.42,0.003,529,306,0.003,414,4625,282.9,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5175.0,51.9,52.5,43.0,43.5,0.564,-0.436,0.003,211,191,0.003,1577,3373,536.4,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5180.0,49.1,49.8,45.3,45.9,0.548,-0.452,0.003,504,1002,0.003,335,4254,251.70000000000005,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5185.0,46.6,47.2,47.7,48.2,0.531,-0.469,0.003,77,191,0.003,90,3037,50.1,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5190.0,44.1,44.7,50.2,50.8,0.514,-0.486,0.003,178,377,0.003,178,4398,106.8,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5195.0,41.7,42.3,52.8,54.6,0.497,-0.503,0.003,141,255,0.003,218,4510,107.7,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5200.0,39.4,40.0,55.5,57.5,0.48,-0.519,0.003,1496,2076,0.003,3459,17579,1486.5000000000002,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5205.0,37.2,37.8,58.3,60.4,0.463,-0.537,0.003,203,597,0.003,120,3668,96.9,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5210.0,35.0,35.7,61.2,61.9,0.446,-0.554,0.003,303,482,0.003,72,4350,112.5,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5215.0,33.0,33.7,64.2,64.9,0.43,-0.57,0.003,157,619,0.003,156,3115,93.9,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5220.0,31.1,31.8,67.2,68.2,0.413,-0.587,0.003,766,1130,0.003,134,3825,270.0,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5225.0,29.3,29.9,70.4,72.8,0.396,-0.603,0.003,210,1377,0.003,1370,3816,474.0,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5230.0,27.5,28.2,73.6,76.1,0.38,-0.62,0.003,343,1823,0.003,228,4554,171.3,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5235.0,25.9,26.5,77.0,79.5,0.364,-0.636,0.003,77,918,0.003,291,2498,110.4,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5240.0,24.3,25.0,80.4,81.3,0.349,-0.651,0.003,310,1421,0.003,455,4609,229.5,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5245.0,22.9,23.5,83.9,84.7,0.333,-0.667,0.003,98,707,0.003,147,3248,73.5,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5250.0,21.5,22.1,87.5,88.3,0.318,-0.682,0.003,561,2230,0.003,1887,8802,734.4,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5255.0,20.2,20.7,90.5,93.7,0.304,-0.696,0.003,177,1168,0.003,110,2249,86.1,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5260.0,18.9,19.5,94.3,95.8,0.289,-0.71,0.003,96,1614,0.003,180,2626,82.80000000000001,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5265.0,17.7,18.3,98.0,101.4,0.276,-0.724,0.003,181,1138,0.003,111,2478,87.60000000000001,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5270.0,16.6,17.2,102.0,105.3,0.262,-0.737,0.003,106,1332,0.003,307,3703,123.9,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5275.0,15.6,16.1,105.8,107.6,0.249,-0.751,0.003,188,1949,0.003,230,3859,125.4,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5280.0,14.6,15.1,109.9,113.2,0.237,-0.763,0.003,383,3397,0.003,123,3562,151.8,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5285.0,13.7,14.2,114.0,117.3,0.225,-0.775,0.003,120,1840,0.003,67,2578,56.1,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5290.0,12.8,13.3,118.1,121.4,0.214,-0.786,0.002,503,2487,0.002,227,4440,146.0,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5295.0,12.0,12.5,122.3,125.6,0.203,-0.797,0.002,168,2272,0.002,193,3164,72.2,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5300.0,11.3,11.7,126.5,128.2,0.192,-0.808,0.002,1497,10898,0.002,744,9728,448.2000000000001,12083.3]
["2025-04-10T12:10:24.000000000",5184.65,5305.0,10.6,11.0,130.8,135.5,0.183,-0.817,0.002,287,2806,0.002,229,2215,103.2,12083.3]
["2025-04-10T12:10:35.000000000",5187.86,5065.0,131.5,137.2,12.3,14.8,0.825,-0.174,0.002,61,18,0.002,108,2963,33.8,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5070.0,121.1,132.8,13.0,15.0,0.817,-0.183,0.002,305,57,0.002,202,2979,101.4,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5075.0,116.8,128.6,13.7,17.2,0.808,-0.192,0.002,339,14,0.002,200,4020,107.8,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5080.0,118.7,124.3,14.5,18.1,0.799,-0.201,0.002,349,25,0.002,249,5263,119.60000000000002,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5085.0,114.5,120.1,15.3,19.1,0.789,-0.211,0.002,467,32,0.002,160,2287,125.4,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5090.0,110.3,115.9,16.2,19.2,0.779,-0.221,0.002,99,9,0.002,111,4188,42.00000000000001,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5095.0,106.3,111.8,17.1,21.2,0.768,-0.232,0.002,157,42,0.002,237,2856,78.8,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5100.0,102.2,107.8,18.1,18.9,0.757,-0.243,0.002,1108,190,0.002,4077,16693,1037.0,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5105.0,91.6,103.8,19.2,21.0,0.745,-0.254,0.003,85,45,0.003,56,2208,42.3,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5110.0,94.4,99.9,20.3,22.9,0.734,-0.266,0.003,93,9,0.003,294,2371,116.1,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5115.0,90.5,96.0,21.4,23.0,0.722,-0.279,0.003,64,23,0.003,1219,2372,384.9,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5120.0,86.8,92.2,22.6,26.3,0.709,-0.291,0.003,281,75,0.003,222,2686,150.89999999999998,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5125.0,77.7,87.4,23.9,25.2,0.695,-0.304,0.003,130,61,0.003,751,2632,264.3,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5130.0,73.6,83.8,25.2,29.0,0.681,-0.319,0.003,94,45,0.003,157,3229,75.30000000000001,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5135.0,70.2,80.6,26.7,30.1,0.667,-0.333,0.003,67,37,0.003,57,2131,37.2,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5140.0,66.8,77.1,28.2,32.0,0.653,-0.347,0.003,85,142,0.003,135,3209,66.0,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5145.0,63.8,73.7,29.8,33.6,0.639,-0.362,0.003,62,49,0.003,87,2665,44.7,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5150.0,60.6,70.3,31.4,32.5,0.623,-0.377,0.003,1015,846,0.003,6230,14329,2173.5,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5155.0,57.7,67.1,33.2,35.3,0.607,-0.393,0.003,51,136,0.003,22,2593,21.9,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5160.0,54.8,63.9,35.0,36.9,0.592,-0.408,0.003,429,60,0.003,509,3508,281.4,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5165.0,52.0,60.9,37.0,41.3,0.576,-0.424,0.003,97,97,0.003,130,2548,68.10000000000001,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5170.0,49.1,57.9,39.0,41.0,0.559,-0.44,0.003,529,306,0.003,414,4626,282.9,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5175.0,49.8,55.0,41.1,45.5,0.543,-0.458,0.003,211,191,0.003,1577,3376,536.4,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5180.0,46.8,52.2,43.3,45.0,0.526,-0.474,0.003,504,1052,0.003,335,4259,251.70000000000005,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5185.0,45.4,49.2,45.6,46.7,0.51,-0.49,0.003,77,192,0.003,90,3040,50.1,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5190.0,42.8,46.9,48.0,53.6,0.492,-0.507,0.003,178,377,0.003,178,4412,106.8,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5195.0,38.5,44.4,50.5,56.2,0.476,-0.524,0.003,141,257,0.003,218,4526,107.7,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5200.0,40.3,41.8,53.1,55.6,0.46,-0.541,0.003,1496,2090,0.003,3459,17588,1486.5000000000002,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5205.0,36.4,39.7,55.8,61.6,0.443,-0.557,0.003,203,609,0.003,120,3668,96.9,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5210.0,34.2,37.5,58.6,68.1,0.426,-0.574,0.003,303,489,0.003,72,4351,112.5,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5215.0,32.1,35.4,61.8,67.3,0.41,-0.591,0.003,157,622,0.003,156,3115,93.9,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5220.0,30.2,33.4,64.7,68.5,0.394,-0.607,0.003,766,1180,0.003,134,3826,270.0,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5225.0,28.3,31.4,67.5,71.7,0.378,-0.623,0.003,210,1377,0.003,1370,3816,474.0,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5230.0,26.5,29.6,71.0,74.8,0.361,-0.638,0.003,343,1824,0.003,228,4555,171.3,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5235.0,26.5,27.8,73.9,78.1,0.346,-0.653,0.003,77,918,0.003,291,2498,110.4,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5240.0,22.5,26.2,77.2,81.5,0.331,-0.669,0.003,310,1421,0.003,455,4609,229.5,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5245.0,20.8,24.6,80.7,85.0,0.317,-0.683,0.003,98,708,0.003,147,3249,73.5,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5250.0,20.0,23.2,84.6,94.7,0.303,-0.698,0.003,561,2231,0.003,1887,8802,734.4,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5255.0,17.2,21.7,87.4,92.7,0.288,-0.711,0.003,177,1169,0.003,110,2249,86.1,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5260.0,17.3,20.4,91.1,101.7,0.275,-0.725,0.003,96,1620,0.003,180,2626,82.80000000000001,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5265.0,16.3,19.1,94.8,105.3,0.262,-0.738,0.003,181,1140,0.003,111,2478,87.60000000000001,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5270.0,17.0,18.0,98.6,109.6,0.249,-0.751,0.003,106,1341,0.003,307,3703,123.9,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5275.0,13.0,16.9,102.5,113.8,0.237,-0.763,0.003,188,1953,0.003,230,3859,125.4,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5280.0,12.6,15.9,106.4,116.6,0.225,-0.775,0.002,383,3397,0.002,123,3562,101.2,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5285.0,12.3,14.9,110.5,123.2,0.214,-0.786,0.002,120,1841,0.002,67,2578,37.4,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5290.0,11.0,14.0,114.5,126.6,0.203,-0.797,0.002,503,2496,0.002,227,4440,146.0,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5295.0,10.6,13.2,118.7,131.5,0.193,-0.807,0.002,168,2278,0.002,193,3164,72.2,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5300.0,11.2,12.4,122.9,126.6,0.183,-0.817,0.002,1497,10909,0.002,744,9728,448.2000000000001,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5305.0,9.2,11.6,127.1,140.6,0.174,-0.826,0.002,287,2819,0.002,229,2215,103.2,12111.7]
["2025-04-10T12:10:35.000000000",5187.86,5310.0,10.0,10.9,131.4,144.5,0.164,-0.835,0.002,469,4098,0.002,215,3622,136.8,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5065.0,133.6,134.8,12.7,12.8,0.825,-0.175,0.002,61,18,0.002,108,2963,33.8,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5070.0,129.3,130.4,13.4,13.5,0.817,-0.183,0.002,305,57,0.002,202,2979,101.4,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5075.0,125.0,126.2,14.1,14.3,0.808,-0.192,0.002,339,14,0.002,200,4020,107.8,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5080.0,120.9,122.0,14.9,15.1,0.798,-0.201,0.002,349,25,0.002,249,5263,119.60000000000002,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5085.0,116.7,117.8,15.7,15.9,0.789,-0.212,0.002,467,32,0.002,160,2288,125.4,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5090.0,112.6,113.7,16.6,16.8,0.779,-0.221,0.002,99,9,0.002,111,4188,42.00000000000001,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5095.0,108.6,109.6,17.5,17.8,0.768,-0.232,0.002,157,42,0.002,237,2856,78.8,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5100.0,104.5,105.6,18.5,18.7,0.758,-0.243,0.002,1108,191,0.002,4077,16722,1037.0,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5105.0,100.6,101.7,19.6,19.8,0.746,-0.255,0.003,85,45,0.003,56,2210,42.3,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5110.0,96.9,97.8,20.6,20.9,0.734,-0.266,0.003,93,9,0.003,294,2372,116.1,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5115.0,92.9,94.0,21.8,22.1,0.721,-0.278,0.003,64,23,0.003,1219,2372,384.9,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5120.0,89.2,90.2,23.0,23.2,0.708,-0.291,0.003,281,75,0.003,222,2692,150.89999999999998,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5125.0,85.5,86.3,24.4,24.7,0.696,-0.305,0.003,130,61,0.003,751,2757,264.3,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5130.0,82.0,82.7,25.8,26.1,0.682,-0.318,0.003,94,45,0.003,157,3229,75.30000000000001,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5135.0,78.4,79.2,27.2,27.6,0.668,-0.332,0.003,67,37,0.003,57,2131,37.2,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5140.0,75.0,75.7,28.8,29.1,0.653,-0.346,0.003,85,142,0.003,135,3213,66.0,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5145.0,71.6,72.4,30.4,30.8,0.638,-0.361,0.003,62,49,0.003,87,2671,44.7,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5150.0,68.3,69.1,32.2,32.5,0.624,-0.376,0.003,1015,848,0.003,6230,14330,2173.5,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5155.0,65.2,65.9,34.0,34.3,0.608,-0.392,0.003,51,136,0.003,22,2594,21.9,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5160.0,62.2,62.8,35.8,36.2,0.592,-0.408,0.003,429,60,0.003,509,3508,281.4,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5165.0,59.2,59.8,37.8,38.2,0.576,-0.423,0.003,97,97,0.003,130,2548,68.10000000000001,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5170.0,56.3,56.8,40.0,40.3,0.56,-0.44,0.003,529,307,0.003,414,4628,282.9,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5175.0,53.5,54.0,42.0,42.4,0.544,-0.456,0.003,211,196,0.003,1577,3501,536.4,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5180.0,50.7,51.2,44.4,44.7,0.528,-0.472,0.003,504,1060,0.003,335,4261,251.70000000000005,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5185.0,48.1,48.6,46.8,47.2,0.511,-0.489,0.003,77,193,0.003,90,3051,50.1,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5190.0,45.6,46.0,49.2,49.6,0.494,-0.506,0.003,178,382,0.003,178,4415,106.8,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5195.0,43.1,43.6,51.8,52.2,0.477,-0.523,0.003,141,257,0.003,218,4528,107.7,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5200.0,40.8,41.3,54.4,54.9,0.461,-0.539,0.003,1496,2100,0.003,3459,17590,1486.5000000000002,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5205.0,38.5,39.0,57.0,57.8,0.444,-0.556,0.003,203,616,0.003,120,3669,96.9,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5210.0,36.4,36.8,59.9,60.5,0.427,-0.573,0.003,303,492,0.003,72,4359,112.5,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5215.0,34.3,34.8,62.8,63.5,0.411,-0.589,0.003,157,622,0.003,156,3115,93.9,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5220.0,32.3,32.8,65.8,66.6,0.394,-0.605,0.003,766,1180,0.003,134,3826,270.0,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5225.0,30.5,30.9,69.0,69.7,0.378,-0.621,0.003,210,1377,0.003,1370,3816,474.0,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5230.0,28.7,29.1,72.2,72.9,0.363,-0.638,0.003,343,1825,0.003,228,4555,171.3,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5235.0,27.0,27.4,75.5,76.2,0.348,-0.653,0.003,77,919,0.003,291,2498,110.4,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5240.0,25.4,25.8,78.9,79.6,0.332,-0.668,0.003,310,1422,0.003,455,4609,229.5,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5245.0,23.9,24.3,82.3,83.1,0.317,-0.682,0.003,98,709,0.003,147,3249,73.5,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5250.0,22.5,22.9,85.9,86.7,0.303,-0.697,0.003,561,2233,0.003,1887,8852,734.4,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5255.0,21.1,21.5,89.4,90.4,0.289,-0.711,0.003,177,1169,0.003,110,2249,86.1,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5260.0,19.8,20.2,93.1,94.1,0.276,-0.724,0.003,96,1622,0.003,180,2626,82.80000000000001,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5265.0,18.6,19.0,96.8,97.9,0.262,-0.738,0.003,181,1140,0.003,111,2478,87.60000000000001,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5270.0,17.5,17.8,100.7,101.8,0.249,-0.75,0.003,106,1341,0.003,307,3703,123.9,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5275.0,16.4,16.7,104.6,105.7,0.237,-0.762,0.003,188,1953,0.003,230,3859,125.4,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5280.0,15.4,15.7,108.6,109.7,0.226,-0.774,0.002,383,3397,0.002,123,3562,101.2,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5285.0,14.4,14.8,112.7,113.7,0.215,-0.785,0.002,120,1845,0.002,67,2580,37.4,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5290.0,13.5,13.8,116.8,117.8,0.204,-0.796,0.002,503,2496,0.002,227,4440,146.0,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5295.0,12.7,13.0,121.0,121.9,0.193,-0.807,0.002,168,2278,0.002,193,3166,72.2,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5300.0,12.0,12.2,125.2,126.1,0.183,-0.817,0.002,1497,10910,0.002,744,9778,448.2000000000001,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5305.0,11.3,11.5,129.4,130.5,0.174,-0.826,0.002,287,2819,0.002,229,2215,103.2,12111.7]
["2025-04-10T12:10:47.000000000",5186.98,5310.0,10.5,10.8,133.8,134.7,0.165,-0.835,0.002,469,4099,0.002,215,3622,136.8,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5065.0,135.6,136.7,12.4,12.6,0.825,-0.175,0.002,61,18,0.002,108,2971,33.8,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5070.0,131.3,132.5,13.0,13.3,0.817,-0.183,0.002,305,57,0.002,202,2999,101.4,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5075.0,127.1,128.1,13.8,14.0,0.808,-0.192,0.002,339,14,0.002,200,4020,107.8,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5080.0,122.8,123.9,14.5,14.8,0.798,-0.201,0.002,349,25,0.002,249,5264,119.60000000000002,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5085.0,118.7,119.7,15.3,15.7,0.789,-0.212,0.002,467,32,0.002,160,2289,125.4,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5090.0,114.5,115.5,16.2,16.5,0.779,-0.221,0.002,99,9,0.002,111,4189,42.00000000000001,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5095.0,110.4,111.5,17.1,17.5,0.768,-0.232,0.002,157,42,0.002,237,2857,78.8,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5100.0,106.4,107.4,18.1,18.3,0.758,-0.243,0.002,1108,193,0.002,4077,16729,1037.0,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5105.0,102.4,103.4,19.1,19.5,0.746,-0.255,0.003,85,45,0.003,56,2210,42.3,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5110.0,98.5,99.5,20.2,20.6,0.734,-0.266,0.003,93,10,0.003,294,2376,116.1,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5115.0,94.7,95.6,21.3,21.6,0.721,-0.278,0.003,64,23,0.003,1219,2403,384.9,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5120.0,90.9,91.9,22.5,22.9,0.708,-0.291,0.003,281,75,0.003,222,2699,150.89999999999998,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5125.0,87.2,88.1,23.8,24.2,0.696,-0.305,0.003,130,61,0.003,751,2757,264.3,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5130.0,83.7,84.5,25.2,25.5,0.682,-0.318,0.003,94,45,0.003,157,3229,75.30000000000001,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5135.0,80.1,80.9,26.6,27.1,0.668,-0.332,0.003,67,37,0.003,57,2132,37.2,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5140.0,76.6,77.4,28.2,28.6,0.653,-0.346,0.003,85,142,0.003,135,3224,66.0,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5145.0,73.2,74.0,29.8,30.2,0.638,-0.361,0.003,62,49,0.003,87,2682,44.7,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5150.0,69.9,70.7,31.4,31.9,0.624,-0.376,0.003,1015,853,0.003,6230,14347,2173.5,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5155.0,66.7,67.4,33.2,33.7,0.608,-0.392,0.003,51,136,0.003,22,2597,21.9,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5160.0,63.6,64.3,35.1,35.6,0.592,-0.408,0.003,429,60,0.003,509,3513,281.4,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5165.0,60.6,61.3,37.0,37.5,0.576,-0.423,0.003,97,97,0.003,130,2548,68.10000000000001,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5170.0,57.7,58.3,39.1,39.6,0.56,-0.44,0.003,529,307,0.003,414,4631,282.9,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5175.0,54.8,55.3,41.2,41.7,0.544,-0.456,0.003,211,196,0.003,1577,3504,536.4,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5180.0,52.0,52.5,43.4,43.9,0.528,-0.472,0.003,504,1060,0.003,335,4277,251.70000000000005,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5185.0,49.3,49.8,45.7,46.3,0.511,-0.489,0.003,77,196,0.003,90,3060,50.1,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5190.0,46.8,47.2,48.1,48.7,0.494,-0.506,0.003,178,385,0.003,178,4416,106.8,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5195.0,44.3,44.7,50.6,51.2,0.477,-0.523,0.003,141,270,0.003,218,4529,107.7,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5200.0,41.9,42.3,53.2,53.8,0.461,-0.539,0.003,1496,2114,0.003,3459,17604,1486.5000000000002,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5205.0,39.6,40.0,55.8,56.5,0.444,-0.556,0.003,203,618,0.003,120,3675,96.9,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5210.0,37.4,37.8,58.6,59.3,0.427,-0.573,0.003,303,492,0.003,72,4362,112.5,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5215.0,35.3,35.7,61.5,62.2,0.411,-0.589,0.003,157,622,0.003,156,3117,93.9,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5220.0,33.3,33.7,64.5,65.2,0.394,-0.605,0.003,766,1181,0.003,134,3828,270.0,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5225.0,31.4,31.8,67.5,68.3,0.378,-0.621,0.003,210,1377,0.003,1370,3816,474.0,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5230.0,29.6,29.9,70.7,71.5,0.363,-0.638,0.003,343,1829,0.003,228,4555,171.3,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5235.0,27.9,28.2,74.0,74.8,0.348,-0.653,0.003,77,919,0.003,291,2498,110.4,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5240.0,26.2,26.6,77.3,78.1,0.332,-0.668,0.003,310,1423,0.003,455,4609,229.5,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5245.0,24.7,25.0,80.8,81.6,0.317,-0.682,0.003,98,709,0.003,147,3249,73.5,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5250.0,23.2,23.5,84.3,85.1,0.303,-0.697,0.003,561,2237,0.003,1887,8852,734.4,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5255.0,21.8,22.1,87.9,88.7,0.289,-0.711,0.003,177,1170,0.003,110,2249,86.1,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5260.0,20.5,20.8,91.5,92.5,0.276,-0.724,0.003,96,1622,0.003,180,2626,82.80000000000001,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5265.0,19.2,19.6,95.3,96.2,0.262,-0.738,0.003,181,1140,0.003,111,2478,87.60000000000001,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5270.0,18.1,18.4,99.1,100.1,0.249,-0.75,0.003,106,1346,0.003,307,3703,123.9,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5275.0,17.0,17.3,102.9,103.9,0.237,-0.762,0.003,188,1955,0.003,230,3859,125.4,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5280.0,15.9,16.2,106.8,107.9,0.226,-0.774,0.002,383,3437,0.002,123,3562,101.2,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5285.0,14.9,15.2,110.9,111.9,0.215,-0.785,0.002,120,1855,0.002,67,2580,37.4,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5290.0,14.0,14.3,114.9,116.0,0.204,-0.796,0.002,503,2497,0.002,227,4440,146.0,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5295.0,13.1,13.4,119.1,120.1,0.193,-0.807,0.002,168,2278,0.002,193,3175,72.2,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5300.0,12.3,12.6,123.3,124.3,0.183,-0.817,0.002,1497,10912,0.002,744,9778,448.2000000000001,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5305.0,11.6,11.9,127.5,128.6,0.174,-0.826,0.002,287,2819,0.002,229,2215,103.2,12111.7]
["2025-04-10T12:10:58.000000000",5189.34,5310.0,10.9,11.1,131.8,132.9,0.165,-0.835,0.002,469,4101,0.002,215,3623,136.8,12111.7]
["2025-04-10T12:11:09.000000000",5185.34,5065.0,131.4,132.6,13.3,13.5,0.829,-0.171,0.002,61,18,0.002,108,2973,33.8,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5070.0,127.2,128.4,14.0,14.3,0.821,-0.179,0.002,305,57,0.002,202,3004,101.4,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5075.0,122.9,124.2,14.8,15.1,0.812,-0.188,0.002,339,14,0.002,200,4021,107.8,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5080.0,118.7,119.9,15.6,15.9,0.803,-0.197,0.002,349,25,0.002,249,5266,119.60000000000002,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5085.0,114.6,115.8,16.4,16.8,0.793,-0.206,0.002,467,32,0.002,160,2290,125.4,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5090.0,110.6,111.7,17.4,17.7,0.784,-0.216,0.002,99,9,0.002,111,4200,42.00000000000001,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5095.0,106.5,107.7,18.4,18.7,0.774,-0.227,0.002,157,42,0.002,237,2896,78.8,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5100.0,102.5,103.7,19.3,19.7,0.763,-0.237,0.002,1108,194,0.002,4077,16810,1037.0,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5105.0,98.7,99.8,20.5,20.8,0.751,-0.248,0.002,85,45,0.002,56,2210,28.200000000000003,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5110.0,94.9,96.0,21.6,22.0,0.74,-0.26,0.003,93,10,0.003,294,2376,116.1,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5115.0,91.1,92.2,22.8,23.2,0.728,-0.272,0.003,64,23,0.003,1219,2409,384.9,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5120.0,87.4,88.5,24.2,24.5,0.715,-0.285,0.003,281,75,0.003,222,2700,150.89999999999998,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5125.0,83.8,84.8,25.4,25.9,0.702,-0.298,0.003,130,61,0.003,751,2764,264.3,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5130.0,80.3,81.1,27.0,27.4,0.689,-0.311,0.003,94,45,0.003,157,3230,75.30000000000001,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5135.0,76.8,77.6,28.5,28.9,0.675,-0.325,0.003,67,37,0.003,57,2137,37.2,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5140.0,73.4,74.3,30.1,30.5,0.661,-0.339,0.003,85,142,0.003,135,3224,66.0,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5145.0,70.1,70.9,31.8,32.2,0.646,-0.354,0.003,62,49,0.003,87,2683,44.7,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5150.0,66.9,67.7,33.8,34.0,0.631,-0.369,0.003,1015,855,0.003,6230,14353,2173.5,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5155.0,63.8,64.4,35.7,35.9,0.616,-0.384,0.003,51,136,0.003,22,2598,21.9,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5160.0,60.8,61.4,37.6,37.8,0.6,-0.4,0.003,429,60,0.003,509,3516,281.4,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5165.0,57.9,58.5,39.7,39.9,0.585,-0.415,0.003,97,98,0.003,130,2548,68.10000000000001,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5170.0,55.0,55.6,41.8,42.0,0.568,-0.432,0.003,529,307,0.003,414,4633,282.9,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5175.0,52.3,52.8,44.0,44.2,0.552,-0.448,0.003,211,196,0.003,1577,3513,536.4,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5180.0,49.7,50.2,46.3,46.6,0.536,-0.464,0.003,504,1062,0.003,335,4485,251.70000000000005,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5185.0,47.2,47.7,48.7,49.0,0.519,-0.481,0.003,77,200,0.003,90,3075,50.1,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5190.0,44.7,45.1,51.1,51.6,0.502,-0.498,0.003,178,388,0.003,178,4425,106.8,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5195.0,42.2,42.8,53.5,54.0,0.485,-0.514,0.003,141,270,0.003,218,4541,107.7,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5200.0,39.9,40.4,56.2,56.9,0.469,-0.531,0.003,1496,2134,0.003,3459,17616,1486.5000000000002,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5205.0,37.7,38.2,59.0,59.7,0.452,-0.548,0.003,203,619,0.003,120,3681,96.9,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5210.0,35.6,36.1,61.9,62.7,0.436,-0.564,0.003,303,493,0.003,72,4362,112.5,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5215.0,33.6,34.2,64.8,65.7,0.42,-0.581,0.003,157,622,0.003,156,3117,93.9,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5220.0,31.7,32.2,67.9,68.8,0.403,-0.597,0.003,766,1181,0.003,134,3831,270.0,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5225.0,29.8,30.4,71.1,71.9,0.387,-0.613,0.003,210,1379,0.003,1370,3816,474.0,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5230.0,28.1,28.7,74.4,75.2,0.371,-0.628,0.003,343,1829,0.003,228,4555,171.3,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5235.0,26.5,27.0,77.7,78.6,0.356,-0.644,0.003,77,924,0.003,291,2498,110.4,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5240.0,24.9,25.5,81.1,82.0,0.341,-0.659,0.003,310,1426,0.003,455,4609,229.5,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5245.0,23.5,24.0,84.6,85.5,0.326,-0.674,0.003,98,712,0.003,147,3249,73.5,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5250.0,22.1,22.6,88.2,89.1,0.312,-0.688,0.003,561,2244,0.003,1887,8852,734.4,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5255.0,20.8,21.2,91.9,92.8,0.297,-0.703,0.003,177,1170,0.003,110,2249,86.1,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5260.0,19.6,19.9,95.5,96.6,0.283,-0.717,0.003,96,1622,0.003,180,2626,82.80000000000001,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5265.0,18.4,18.7,99.3,100.4,0.271,-0.729,0.003,181,1145,0.003,111,2478,87.60000000000001,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5270.0,17.3,17.5,103.2,104.3,0.258,-0.743,0.003,106,1349,0.003,307,3703,123.9,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5275.0,16.2,16.6,107.1,108.3,0.245,-0.755,0.003,188,1955,0.003,230,3859,125.4,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5280.0,15.3,15.6,111.1,112.3,0.233,-0.767,0.003,383,3453,0.003,123,3562,151.8,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5285.0,14.3,14.6,115.2,116.4,0.222,-0.778,0.002,120,1855,0.002,67,2580,37.4,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5290.0,13.4,13.7,119.3,120.5,0.211,-0.789,0.002,503,2513,0.002,227,4440,146.0,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5295.0,12.6,12.9,123.5,124.7,0.2,-0.8,0.002,168,2278,0.002,193,3176,72.2,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5300.0,11.8,12.1,127.7,128.9,0.19,-0.81,0.002,1497,10925,0.002,744,9779,448.2000000000001,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5305.0,11.1,11.4,132.0,133.2,0.18,-0.82,0.002,287,2919,0.002,229,2215,103.2,12148.199999999995]
["2025-04-10T12:11:09.000000000",5185.34,5310.0,10.4,10.7,136.3,137.5,0.171,-0.829,0.002,469,4106,0.002,215,3623,136.8,12148.199999999995]
["2025-04-10T12:11:21.000000000",5185.42,5065.0,132.2,133.8,13.0,13.4,0.82,-0.18,0.002,61,18,0.002,108,2976,33.8,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5070.0,128.3,129.5,13.8,14.0,0.812,-0.188,0.002,305,57,0.002,202,3008,101.4,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5075.0,123.9,125.2,14.5,14.8,0.802,-0.197,0.002,339,14,0.002,200,4021,107.8,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5080.0,119.5,121.0,15.3,15.6,0.793,-0.207,0.002,349,25,0.002,249,5266,119.60000000000002,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5085.0,115.4,116.9,16.1,16.5,0.783,-0.217,0.002,467,32,0.002,160,2291,125.4,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5090.0,111.3,112.8,17.0,17.4,0.773,-0.227,0.002,99,9,0.002,111,4201,42.00000000000001,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5095.0,107.5,108.7,18.0,18.4,0.763,-0.238,0.002,157,42,0.002,237,2902,78.8,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5100.0,103.3,104.7,19.0,19.4,0.751,-0.249,0.002,1108,199,0.002,4077,16818,1037.0,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5105.0,99.6,100.8,20.1,20.5,0.74,-0.26,0.003,85,45,0.003,56,2211,42.3,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5110.0,96.0,96.9,21.2,21.6,0.728,-0.272,0.003,93,10,0.003,294,2380,116.1,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5115.0,91.8,93.1,22.4,22.8,0.715,-0.285,0.003,64,23,0.003,1219,2411,384.9,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5120.0,88.4,89.4,23.7,24.1,0.702,-0.298,0.003,281,75,0.003,222,2700,150.89999999999998,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5125.0,84.8,85.8,25.0,25.5,0.689,-0.311,0.003,130,61,0.003,751,2765,264.3,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5130.0,81.2,82.2,26.4,26.9,0.676,-0.325,0.003,94,45,0.003,157,3232,75.30000000000001,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5135.0,77.7,78.7,27.9,28.4,0.661,-0.339,0.003,67,37,0.003,57,2139,37.2,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5140.0,74.3,75.3,29.5,30.0,0.647,-0.353,0.003,85,142,0.003,135,3225,66.0,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5145.0,71.0,71.9,31.2,31.7,0.632,-0.368,0.003,62,49,0.003,87,2684,44.7,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5150.0,67.7,68.6,32.9,33.4,0.617,-0.383,0.003,1015,865,0.003,6230,14355,2173.5,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5155.0,64.6,65.4,34.7,35.2,0.601,-0.399,0.003,51,137,0.003,22,2603,21.9,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5160.0,61.5,62.3,36.7,37.2,0.585,-0.414,0.003,429,60,0.003,509,3520,281.4,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5165.0,58.6,59.3,38.7,39.2,0.57,-0.43,0.003,97,98,0.003,130,2550,68.10000000000001,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5170.0,55.8,56.3,40.8,41.3,0.554,-0.447,0.003,529,308,0.003,414,4640,282.9,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5175.0,53.0,53.5,43.0,43.5,0.537,-0.463,0.003,211,197,0.003,1577,3515,536.4,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5180.0,50.3,50.8,45.3,45.8,0.521,-0.479,0.003,504,1062,0.003,335,4489,251.70000000000005,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5185.0,47.7,48.2,47.7,48.2,0.504,-0.496,0.003,77,201,0.003,90,3096,50.1,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5190.0,45.2,45.7,50.2,50.7,0.488,-0.513,0.003,178,402,0.003,178,4433,106.8,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5195.0,42.8,43.3,52.8,53.4,0.471,-0.529,0.003,141,271,0.003,218,4546,107.7,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5200.0,40.5,41.0,55.4,56.1,0.454,-0.546,0.003,1496,2148,0.003,3459,17619,1486.5000000000002,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5205.0,38.3,38.7,58.2,58.9,0.438,-0.562,0.003,203,624,0.003,120,3682,96.9,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5210.0,36.2,36.6,61.0,61.8,0.421,-0.579,0.003,303,496,0.003,72,4362,112.5,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5215.0,34.2,34.6,63.9,64.8,0.405,-0.595,0.003,157,623,0.003,156,3118,93.9,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5220.0,32.2,32.6,67.1,67.8,0.389,-0.611,0.003,766,1182,0.003,134,3831,270.0,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5225.0,30.4,30.8,70.2,71.0,0.373,-0.626,0.003,210,1384,0.003,1370,3816,474.0,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5230.0,28.6,29.0,73.4,74.2,0.358,-0.642,0.003,343,1835,0.003,228,4555,171.3,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5235.0,27.0,27.3,76.7,77.6,0.343,-0.657,0.003,77,927,0.003,291,2498,110.4,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5240.0,25.4,25.7,80.1,81.0,0.328,-0.672,0.003,310,1464,0.003,455,4609,229.5,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5245.0,23.9,24.2,83.5,84.5,0.314,-0.686,0.003,98,712,0.003,147,3249,73.5,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5250.0,22.5,22.8,87.1,88.1,0.299,-0.701,0.003,561,2276,0.003,1887,8854,734.4,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5255.0,21.1,21.4,90.7,91.8,0.285,-0.715,0.003,177,1170,0.003,110,2249,86.1,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5260.0,19.8,20.2,94.5,95.6,0.273,-0.728,0.003,96,1663,0.003,180,2627,82.80000000000001,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5265.0,18.6,19.0,98.4,99.8,0.259,-0.74,0.003,181,1145,0.003,111,2480,87.60000000000001,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5270.0,17.5,17.8,102.1,103.3,0.247,-0.753,0.003,106,1350,0.003,307,3704,123.9,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5275.0,16.4,16.7,106.1,107.4,0.235,-0.765,0.003,188,1956,0.003,230,3859,125.4,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5280.0,15.4,15.8,110.1,111.5,0.223,-0.776,0.002,383,3457,0.002,123,3562,101.2,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5285.0,14.5,14.8,114.1,115.6,0.213,-0.788,0.002,120,1855,0.002,67,2580,37.4,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5290.0,13.6,13.9,118.2,119.4,0.202,-0.798,0.002,503,2528,0.002,227,4440,146.0,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5295.0,12.8,13.1,122.4,123.6,0.191,-0.809,0.002,168,2278,0.002,193,3176,72.2,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5300.0,12.0,12.3,126.6,128.1,0.182,-0.818,0.002,1497,10931,0.002,744,9781,448.2000000000001,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5305.0,11.3,11.5,130.8,132.1,0.173,-0.827,0.002,287,2919,0.002,229,2215,103.2,12111.7]
["2025-04-10T12:11:21.000000000",5185.42,5310.0,10.6,10.8,135.1,136.5,0.163,-0.836,0.002,469,4112,0.002,215,3623,136.8,12111.7]
["2025-04-10T12:11:32.000000000",5192.33,5070.0,135.0,136.0,12.6,12.9,0.829,-0.171,0.002,305,57,0.002,202,3009,101.4,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5075.0,130.7,131.7,13.3,13.6,0.821,-0.179,0.002,339,14,0.002,200,4022,107.8,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5080.0,126.4,127.4,14.1,14.3,0.812,-0.188,0.002,349,25,0.002,249,5266,119.60000000000002,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5085.0,122.2,123.2,14.8,15.1,0.804,-0.197,0.002,467,32,0.002,160,2291,125.4,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5090.0,118.0,119.0,15.7,15.9,0.794,-0.206,0.002,99,9,0.002,111,4214,42.00000000000001,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5095.0,113.9,114.9,16.5,16.8,0.784,-0.216,0.002,157,42,0.002,237,2904,78.8,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5100.0,109.9,110.8,17.5,17.7,0.773,-0.227,0.002,1108,200,0.002,4077,16825,1037.0,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5105.0,105.8,106.8,18.5,18.7,0.763,-0.237,0.002,85,45,0.002,56,2213,28.200000000000003,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5110.0,101.9,102.8,19.5,19.7,0.752,-0.248,0.002,93,10,0.002,294,2389,77.4,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5115.0,98.0,98.9,20.6,20.9,0.74,-0.26,0.003,64,23,0.003,1219,2411,384.9,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5120.0,94.2,95.1,21.8,22.0,0.728,-0.272,0.003,281,75,0.003,222,2702,150.89999999999998,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5125.0,90.4,91.2,23.0,23.3,0.716,-0.285,0.003,130,62,0.003,751,2765,264.3,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5130.0,86.7,87.5,24.3,24.6,0.702,-0.297,0.003,94,45,0.003,157,3240,75.30000000000001,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5135.0,83.1,83.9,25.7,26.0,0.689,-0.311,0.003,67,37,0.003,57,2139,37.2,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5140.0,79.6,80.4,27.2,27.5,0.675,-0.325,0.003,85,142,0.003,135,3229,66.0,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5145.0,76.2,76.9,28.7,29.0,0.661,-0.339,0.003,62,49,0.003,87,2684,44.7,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5150.0,72.8,73.5,30.3,30.7,0.646,-0.353,0.003,1015,865,0.003,6230,14366,2173.5,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5155.0,69.5,70.2,32.0,32.4,0.631,-0.368,0.003,51,137,0.003,22,2604,21.9,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5160.0,66.3,67.1,33.8,34.2,0.616,-0.384,0.003,429,61,0.003,509,3520,281.4,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5165.0,63.2,63.9,35.7,36.1,0.6,-0.4,0.003,97,99,0.003,130,2550,68.10000000000001,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5170.0,60.3,60.8,37.7,38.1,0.585,-0.416,0.003,529,308,0.003,414,4644,282.9,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5175.0,57.3,58.0,39.7,40.2,0.568,-0.431,0.003,211,197,0.003,1577,3527,536.4,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5180.0,54.7,55.2,41.9,42.3,0.552,-0.448,0.003,504,1063,0.003,335,4512,251.70000000000005,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5185.0,52.0,52.4,44.1,44.6,0.536,-0.465,0.003,77,203,0.003,90,3103,50.1,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5190.0,49.4,49.8,46.5,47.0,0.519,-0.481,0.003,178,417,0.003,178,4435,106.8,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5195.0,46.8,47.2,48.9,49.5,0.502,-0.498,0.003,141,278,0.003,218,4551,107.7,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5200.0,44.3,44.8,51.5,52.1,0.486,-0.514,0.003,1496,2164,0.003,3459,17641,1486.5000000000002,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5205.0,42.0,42.4,54.1,54.8,0.469,-0.531,0.003,203,626,0.003,120,3714,96.9,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5210.0,39.7,40.1,57.0,57.5,0.453,-0.547,0.003,303,496,0.003,72,4399,112.5,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5215.0,37.5,37.9,59.8,60.4,0.437,-0.563,0.003,157,624,0.003,156,3118,93.9,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5220.0,35.4,35.9,62.7,63.2,0.42,-0.58,0.003,766,1182,0.003,134,3831,270.0,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5225.0,33.5,33.8,65.6,66.3,0.404,-0.596,0.003,210,1389,0.003,1370,3816,474.0,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5230.0,31.6,32.0,68.7,69.4,0.389,-0.611,0.003,343,1836,0.003,228,4555,171.3,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5235.0,29.8,30.2,71.9,72.7,0.373,-0.627,0.003,77,935,0.003,291,2498,110.4,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5240.0,28.1,28.5,75.2,76.0,0.358,-0.642,0.003,310,1731,0.003,455,4610,229.5,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5245.0,26.5,26.9,78.5,79.4,0.343,-0.657,0.003,98,716,0.003,147,3249,73.5,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5250.0,25.0,25.3,82.0,82.8,0.328,-0.672,0.003,561,2282,0.003,1887,8854,734.4,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5255.0,23.5,23.8,85.5,86.4,0.315,-0.686,0.003,177,1172,0.003,110,2249,86.1,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5260.0,22.1,22.5,89.1,90.1,0.3,-0.7,0.003,96,1666,0.003,180,2627,82.80000000000001,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5265.0,20.8,21.1,92.8,93.8,0.286,-0.714,0.003,181,1151,0.003,111,2480,87.60000000000001,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5270.0,19.6,19.9,96.5,97.5,0.273,-0.727,0.003,106,1355,0.003,307,3705,123.9,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5275.0,18.4,18.7,100.4,101.3,0.26,-0.74,0.003,188,1966,0.003,230,3859,125.4,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5280.0,17.3,17.6,104.3,105.3,0.248,-0.752,0.003,383,3460,0.003,123,3563,151.8,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5285.0,16.2,16.5,108.2,109.2,0.236,-0.763,0.003,120,1864,0.003,67,2580,56.1,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5290.0,15.3,15.5,112.2,113.2,0.225,-0.776,0.002,503,2528,0.002,227,4440,146.0,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5295.0,14.3,14.6,116.3,117.1,0.214,-0.787,0.002,168,2278,0.002,193,3176,72.2,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5300.0,13.5,13.7,120.4,121.4,0.203,-0.797,0.002,1497,10959,0.002,744,9781,448.2000000000001,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5305.0,12.7,12.9,124.6,125.6,0.193,-0.807,0.002,287,2925,0.002,229,2216,103.2,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5310.0,11.9,12.1,128.8,129.8,0.183,-0.817,0.002,469,4121,0.002,215,3625,136.8,12148.399999999998]
["2025-04-10T12:11:32.000000000",5192.33,5315.0,11.2,11.4,133.1,134.2,0.174,-0.826,0.002,180,2758,0.002,90,1776,54.0,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5070.0,137.7,139.0,12.2,12.5,0.829,-0.171,0.002,305,57,0.002,202,3010,101.4,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5075.0,133.4,134.7,12.8,13.1,0.821,-0.179,0.002,339,14,0.002,200,4022,107.8,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5080.0,129.1,130.8,13.5,13.9,0.812,-0.188,0.002,349,25,0.002,249,5267,119.60000000000002,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5085.0,124.8,126.2,14.3,14.7,0.804,-0.197,0.002,467,32,0.002,160,2292,125.4,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5090.0,120.6,122.0,15.1,15.5,0.794,-0.206,0.002,99,9,0.002,111,4218,42.00000000000001,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5095.0,116.5,117.9,15.9,16.3,0.784,-0.216,0.002,157,42,0.002,237,2904,78.8,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5100.0,112.5,113.6,16.9,17.2,0.773,-0.227,0.002,1108,203,0.002,4077,16833,1037.0,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5105.0,108.3,109.6,17.8,18.1,0.763,-0.237,0.002,85,45,0.002,56,2214,28.200000000000003,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5110.0,104.4,106.0,18.7,19.1,0.752,-0.248,0.002,93,10,0.002,294,2389,77.4,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5115.0,100.4,101.8,19.9,20.2,0.74,-0.26,0.003,64,23,0.003,1219,2411,384.9,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5120.0,96.6,97.9,20.9,21.3,0.728,-0.272,0.003,281,75,0.003,222,2702,150.89999999999998,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5125.0,92.8,94.0,22.2,22.5,0.716,-0.285,0.003,130,62,0.003,751,2765,264.3,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5130.0,89.1,90.0,23.4,23.8,0.702,-0.297,0.003,94,45,0.003,157,3241,75.30000000000001,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5135.0,85.5,86.3,24.7,25.1,0.689,-0.311,0.003,67,37,0.003,57,2140,37.2,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5140.0,81.9,82.7,26.1,26.5,0.675,-0.325,0.003,85,142,0.003,135,3235,66.0,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5145.0,78.4,79.2,27.6,28.0,0.661,-0.339,0.003,62,49,0.003,87,2684,44.7,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5150.0,75.0,75.8,29.2,29.6,0.646,-0.353,0.003,1015,871,0.003,6230,14369,2173.5,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5155.0,71.6,72.5,30.9,31.3,0.631,-0.368,0.003,51,137,0.003,22,2614,21.9,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5160.0,68.4,69.2,32.6,33.1,0.616,-0.384,0.003,429,61,0.003,509,3526,281.4,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5165.0,65.2,66.0,34.4,34.9,0.6,-0.4,0.003,97,99,0.003,130,2551,68.10000000000001,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5170.0,62.2,62.9,36.4,36.9,0.585,-0.416,0.003,529,308,0.003,414,4647,282.9,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5175.0,59.2,59.9,38.3,38.9,0.568,-0.431,0.003,211,197,0.003,1577,3528,536.4,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5180.0,56.4,57.0,40.4,41.0,0.552,-0.448,0.003,504,1063,0.003,335,4516,251.70000000000005,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5185.0,53.6,54.2,42.6,43.3,0.536,-0.465,0.003,77,203,0.003,90,3104,50.1,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5190.0,50.9,51.5,44.9,45.5,0.519,-0.481,0.003,178,423,0.003,178,4455,106.8,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5195.0,48.3,48.9,47.3,47.8,0.502,-0.498,0.003,141,279,0.003,218,4562,107.7,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5200.0,45.8,46.4,49.8,50.3,0.486,-0.514,0.003,1496,2175,0.003,3459,17642,1486.5000000000002,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5205.0,43.3,43.9,52.4,52.9,0.469,-0.531,0.003,203,629,0.003,120,3714,96.9,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5210.0,41.1,41.6,55.0,55.7,0.453,-0.547,0.003,303,497,0.003,72,4399,112.5,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5215.0,38.9,39.4,57.7,58.5,0.437,-0.563,0.003,157,624,0.003,156,3118,93.9,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5220.0,36.8,37.2,60.6,61.4,0.42,-0.58,0.003,766,1183,0.003,134,3831,270.0,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5225.0,34.7,35.2,63.5,64.3,0.404,-0.596,0.003,210,1389,0.003,1370,3836,474.0,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5230.0,32.9,33.2,66.6,67.4,0.389,-0.611,0.003,343,1838,0.003,228,4555,171.3,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5235.0,31.0,31.4,69.7,70.5,0.373,-0.627,0.003,77,937,0.003,291,2498,110.4,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5240.0,29.3,29.6,73.0,73.8,0.358,-0.642,0.003,310,1732,0.003,455,4610,229.5,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5245.0,27.6,27.9,76.3,77.1,0.343,-0.657,0.003,98,717,0.003,147,3249,73.5,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5250.0,25.9,26.3,79.7,80.5,0.328,-0.672,0.003,561,2283,0.003,1887,8854,734.4,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5255.0,24.5,24.8,83.2,84.0,0.315,-0.686,0.003,177,1173,0.003,110,2249,86.1,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5260.0,23.0,23.4,86.7,87.6,0.3,-0.7,0.003,96,1669,0.003,180,2627,82.80000000000001,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5265.0,21.6,22.0,90.1,91.5,0.286,-0.714,0.003,181,1151,0.003,111,2480,87.60000000000001,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5270.0,20.4,20.7,94.0,95.2,0.273,-0.727,0.003,106,1364,0.003,307,3705,123.9,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5275.0,19.2,19.5,97.6,99.0,0.26,-0.74,0.003,188,1970,0.003,230,3859,125.4,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5280.0,18.0,18.2,101.5,102.8,0.248,-0.752,0.003,383,3460,0.003,123,3563,151.8,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5285.0,16.9,17.2,105.4,106.7,0.236,-0.763,0.003,120,1866,0.003,67,2580,56.1,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5290.0,15.9,16.1,109.3,110.7,0.225,-0.776,0.002,503,2531,0.002,227,4440,146.0,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5295.0,15.0,15.2,113.4,114.8,0.214,-0.787,0.002,168,2278,0.002,193,3186,72.2,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5300.0,14.1,14.3,117.4,118.7,0.203,-0.797,0.002,1497,10968,0.002,744,9782,448.2000000000001,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5305.0,13.2,13.5,121.3,123.0,0.193,-0.807,0.002,287,2925,0.002,229,2216,103.2,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5310.0,12.4,12.6,125.5,127.2,0.183,-0.817,0.002,469,4131,0.002,215,3625,136.8,12148.399999999998]
["2025-04-10T12:11:44.000000000",5194.09,5315.0,11.6,11.9,129.7,131.5,0.174,-0.826,0.002,180,2769,0.002,90,1776,54.0,12148.399999999998]
["2025-04-10T12:11:55.000000000",5201.97,5080.0,135.1,137.2,12.5,12.8,0.815,-0.185,0.002,349,25,0.002,249,5275,119.60000000000002,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5085.0,130.8,132.7,13.2,13.6,0.806,-0.194,0.002,467,32,0.002,160,2292,125.4,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5090.0,126.5,128.5,13.9,14.3,0.797,-0.203,0.002,99,9,0.002,111,4221,42.00000000000001,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5095.0,122.3,124.3,14.7,15.0,0.787,-0.213,0.002,157,42,0.002,237,2905,78.8,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5100.0,118.4,120.1,15.5,15.9,0.777,-0.223,0.002,1108,203,0.002,4077,16837,1037.0,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5105.0,114.0,115.9,16.4,16.8,0.767,-0.233,0.002,85,45,0.002,56,2215,28.200000000000003,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5110.0,110.0,111.8,17.3,17.7,0.756,-0.244,0.002,93,10,0.002,294,2390,77.4,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5115.0,105.9,107.7,18.3,18.6,0.745,-0.256,0.003,64,23,0.003,1219,2436,384.9,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5120.0,102.0,103.8,19.3,19.7,0.732,-0.268,0.003,281,75,0.003,222,2712,150.89999999999998,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5125.0,98.1,100.0,20.4,20.8,0.72,-0.28,0.003,130,62,0.003,751,2775,264.3,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5130.0,94.8,95.6,21.6,22.0,0.707,-0.293,0.003,94,45,0.003,157,3246,75.30000000000001,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5135.0,91.0,91.8,22.8,23.2,0.694,-0.306,0.003,67,37,0.003,57,2142,37.2,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5140.0,87.3,88.1,24.1,24.5,0.68,-0.32,0.003,85,142,0.003,135,3238,66.0,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5145.0,83.7,84.5,25.4,25.9,0.666,-0.334,0.003,62,49,0.003,87,2686,44.7,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5150.0,80.1,80.9,26.9,27.3,0.652,-0.348,0.003,1015,871,0.003,6230,14370,2173.5,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5155.0,76.7,77.5,28.4,28.8,0.637,-0.363,0.003,51,137,0.003,22,2619,21.9,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5160.0,73.3,74.1,30.0,30.5,0.622,-0.378,0.003,429,61,0.003,509,3532,281.4,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5165.0,70.0,70.8,31.7,32.1,0.607,-0.393,0.003,97,99,0.003,130,2552,68.10000000000001,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5170.0,66.8,67.6,33.5,33.9,0.591,-0.409,0.003,529,308,0.003,414,4649,282.9,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5175.0,63.6,64.4,35.4,35.8,0.575,-0.425,0.003,211,197,0.003,1577,3528,536.4,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5180.0,60.6,61.4,37.3,37.8,0.559,-0.441,0.003,504,1063,0.003,335,4517,251.70000000000005,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5185.0,57.7,58.4,39.3,39.5,0.542,-0.458,0.003,77,203,0.003,90,3106,50.1,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5190.0,55.0,55.6,41.5,42.0,0.526,-0.474,0.003,178,431,0.003,178,4458,106.8,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5195.0,52.3,52.8,43.7,44.2,0.509,-0.491,0.003,141,280,0.003,218,4565,107.7,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5200.0,49.6,50.1,46.1,46.5,0.493,-0.507,0.003,1496,2195,0.003,3459,17645,1486.5000000000002,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5205.0,47.0,47.5,48.4,49.0,0.476,-0.524,0.003,203,633,0.003,120,3714,96.9,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5210.0,44.6,45.0,51.0,51.5,0.46,-0.54,0.003,303,498,0.003,72,4399,112.5,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5215.0,42.3,42.7,53.6,54.3,0.443,-0.557,0.003,157,632,0.003,156,3119,93.9,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5220.0,40.0,40.4,56.3,57.0,0.427,-0.573,0.003,766,1185,0.003,134,3835,270.0,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5225.0,37.8,38.2,59.1,59.8,0.411,-0.589,0.003,210,1390,0.003,1370,3836,474.0,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5230.0,35.8,36.1,62.0,62.8,0.395,-0.605,0.003,343,1839,0.003,228,4555,171.3,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5235.0,33.8,34.1,65.0,65.8,0.38,-0.62,0.003,77,944,0.003,291,2498,110.4,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5240.0,31.8,32.1,68.1,68.9,0.364,-0.636,0.003,310,1738,0.003,455,4610,229.5,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5245.0,30.1,30.4,71.3,72.1,0.349,-0.651,0.003,98,718,0.003,147,3249,73.5,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5250.0,28.4,28.7,74.6,75.4,0.334,-0.666,0.003,561,2289,0.003,1887,8854,734.4,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5255.0,26.8,27.0,77.9,78.7,0.32,-0.68,0.003,177,1175,0.003,110,2249,86.1,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5260.0,25.2,25.5,81.4,82.2,0.306,-0.694,0.003,96,1674,0.003,180,2627,82.80000000000001,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5265.0,23.8,24.0,84.7,86.4,0.292,-0.708,0.003,181,1152,0.003,111,2480,87.60000000000001,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5270.0,22.4,22.6,88.3,90.0,0.279,-0.721,0.003,106,1372,0.003,307,3705,123.9,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5275.0,21.0,21.3,92.0,93.7,0.266,-0.734,0.003,188,1973,0.003,230,3859,125.4,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5280.0,19.8,20.0,95.7,97.5,0.253,-0.747,0.003,383,3461,0.003,123,3563,151.8,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5285.0,18.6,18.8,99.5,101.3,0.241,-0.759,0.003,120,1870,0.003,67,2580,56.1,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5290.0,17.5,17.7,103.4,105.2,0.229,-0.771,0.002,503,2532,0.002,227,4440,146.0,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5295.0,16.4,16.6,107.3,109.1,0.218,-0.782,0.002,168,2280,0.002,193,3188,72.2,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5300.0,15.4,15.6,111.3,113.1,0.207,-0.793,0.002,1497,10992,0.002,744,9785,448.2000000000001,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5305.0,14.5,14.7,115.4,117.2,0.197,-0.803,0.002,287,2925,0.002,229,2218,103.2,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5310.0,13.6,13.8,119.5,121.4,0.187,-0.813,0.002,469,4141,0.002,215,3626,136.8,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5315.0,12.8,13.0,123.6,125.5,0.178,-0.822,0.002,180,2781,0.002,90,1776,54.0,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5320.0,12.0,12.3,127.7,129.8,0.169,-0.831,0.002,248,4403,0.002,377,2766,125.0,12373.6]
["2025-04-10T12:11:55.000000000",5201.97,5325.0,11.3,11.5,132.1,134.0,0.16,-0.84,0.002,509,3945,0.002,1038,2055,309.40000000000003,12373.6]
["2025-04-10T12:12:06.000000000",5200.36,5080.0,132.3,133.9,13.1,13.4,0.828,-0.172,0.002,349,25,0.002,249,5277,119.60000000000002,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5085.0,128.0,129.4,13.8,14.1,0.819,-0.181,0.002,467,32,0.002,160,2292,125.4,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5090.0,123.8,125.2,14.5,14.9,0.81,-0.19,0.002,99,9,0.002,111,4222,42.00000000000001,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5095.0,119.6,121.3,15.3,15.7,0.801,-0.199,0.002,157,42,0.002,237,2906,78.8,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5100.0,115.5,117.1,16.2,16.4,0.792,-0.208,0.002,1108,203,0.002,4077,16896,1037.0,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5105.0,111.3,113.0,17.1,17.3,0.782,-0.218,0.002,85,45,0.002,56,2215,28.200000000000003,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5110.0,107.4,109.0,18.0,18.4,0.771,-0.229,0.002,93,10,0.002,294,2398,77.4,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5115.0,103.4,105.0,19.0,19.5,0.761,-0.239,0.002,64,23,0.002,1219,2437,256.6,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5120.0,99.5,101.0,20.1,20.5,0.749,-0.251,0.002,281,75,0.002,222,2712,100.6,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5125.0,95.7,97.2,21.3,21.7,0.737,-0.263,0.003,130,62,0.003,751,2775,264.3,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5130.0,91.8,93.4,22.5,22.9,0.725,-0.275,0.003,94,45,0.003,157,3246,75.30000000000001,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5135.0,88.1,89.4,23.7,24.2,0.713,-0.287,0.003,67,37,0.003,57,2142,37.2,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5140.0,84.6,85.5,25.1,25.5,0.7,-0.3,0.003,85,142,0.003,135,3238,66.0,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5145.0,81.1,81.9,26.5,26.9,0.686,-0.314,0.003,62,49,0.003,87,2687,44.7,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5150.0,77.6,78.4,28.0,28.4,0.672,-0.328,0.003,1015,871,0.003,6230,14378,2173.5,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5155.0,74.2,75.0,29.6,30.1,0.658,-0.342,0.003,51,137,0.003,22,2622,21.9,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5160.0,70.9,71.6,31.3,31.7,0.644,-0.356,0.003,429,61,0.003,509,3532,281.4,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5165.0,67.7,68.4,33.1,33.5,0.629,-0.371,0.003,97,99,0.003,130,2552,68.10000000000001,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5170.0,64.5,65.3,34.9,35.4,0.613,-0.387,0.003,529,308,0.003,414,4650,282.9,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5175.0,61.5,62.2,36.9,37.4,0.598,-0.403,0.003,211,197,0.003,1577,3530,536.4,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5180.0,58.5,59.2,38.9,39.3,0.582,-0.418,0.003,504,1064,0.003,335,4537,251.70000000000005,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5185.0,55.7,56.4,41.0,41.5,0.566,-0.434,0.003,77,214,0.003,90,3109,50.1,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5190.0,53.0,53.6,43.3,43.7,0.549,-0.451,0.003,178,443,0.003,178,4479,106.8,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5195.0,50.3,50.9,45.6,46.1,0.533,-0.467,0.003,141,285,0.003,218,4568,107.7,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5200.0,47.7,48.3,48.0,48.4,0.516,-0.484,0.003,1496,2217,0.003,3459,17674,1486.5000000000002,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5205.0,45.2,45.9,50.5,51.0,0.5,-0.5,0.003,203,640,0.003,120,3714,96.9,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5210.0,42.8,43.4,53.1,53.6,0.483,-0.517,0.003,303,502,0.003,72,4399,112.5,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5215.0,40.5,41.2,55.8,56.3,0.467,-0.533,0.003,157,633,0.003,156,3119,93.9,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5220.0,38.3,38.9,58.6,59.2,0.45,-0.55,0.003,766,1185,0.003,134,3835,270.0,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5225.0,36.2,36.8,61.5,62.1,0.434,-0.566,0.003,210,1390,0.003,1370,3859,474.0,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5230.0,34.2,34.8,64.5,65.1,0.418,-0.582,0.003,343,1844,0.003,228,4555,171.3,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5235.0,32.3,32.8,67.6,68.2,0.402,-0.598,0.003,77,944,0.003,291,2498,110.4,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5240.0,30.5,31.1,70.7,71.3,0.386,-0.614,0.003,310,1739,0.003,455,4610,229.5,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5245.0,28.8,29.3,74.0,74.7,0.371,-0.629,0.003,98,719,0.003,147,3249,73.5,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5250.0,27.1,27.6,77.3,78.0,0.355,-0.645,0.003,561,2291,0.003,1887,8859,734.4,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5255.0,25.5,25.9,80.7,81.4,0.34,-0.66,0.003,177,1183,0.003,110,2249,86.1,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5260.0,24.0,24.4,84.2,84.9,0.325,-0.675,0.003,96,1675,0.003,180,2629,82.80000000000001,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5265.0,22.6,23.1,87.8,88.5,0.311,-0.689,0.003,181,1152,0.003,111,2480,87.60000000000001,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5270.0,21.2,21.6,91.4,92.1,0.297,-0.703,0.003,106,1376,0.003,307,3706,123.9,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5275.0,20.0,20.4,94.4,95.9,0.284,-0.716,0.003,188,1979,0.003,230,3859,125.4,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5280.0,18.8,19.2,98.2,99.6,0.271,-0.729,0.003,383,3497,0.003,123,3563,151.8,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5285.0,17.6,18.0,102.0,103.5,0.258,-0.742,0.003,120,1870,0.003,67,2580,56.1,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5290.0,16.7,16.9,105.9,107.4,0.246,-0.755,0.003,503,2537,0.003,227,4441,219.00000000000003,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5295.0,15.6,15.9,110.2,111.5,0.234,-0.766,0.002,168,2292,0.002,193,3198,72.2,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5300.0,14.6,14.9,114.0,115.5,0.222,-0.778,0.002,1497,11027,0.002,744,9790,448.2000000000001,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5305.0,13.7,14.0,118.0,119.7,0.211,-0.789,0.002,287,3036,0.002,229,2218,103.2,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5310.0,12.9,13.2,122.5,123.8,0.201,-0.8,0.002,469,4153,0.002,215,3636,136.8,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5315.0,12.1,12.4,126.4,128.0,0.191,-0.809,0.002,180,2781,0.002,90,1776,54.0,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5320.0,11.3,11.6,130.7,132.2,0.181,-0.819,0.002,248,4416,0.002,377,2766,125.0,12267.999999999996]
["2025-04-10T12:12:06.000000000",5200.36,5325.0,10.6,10.9,135.1,136.6,0.172,-0.828,0.002,509,3953,0.002,1038,2055,309.40000000000003,12267.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5075.0,136.5,137.8,12.4,12.7,0.824,-0.176,0.002,339,14,0.002,200,4039,107.8,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5080.0,132.3,133.5,13.0,13.4,0.816,-0.184,0.002,349,25,0.002,249,5289,119.60000000000002,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5085.0,127.9,129.2,13.7,14.1,0.807,-0.193,0.002,467,32,0.002,160,2294,125.4,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5090.0,123.7,124.9,14.5,14.9,0.798,-0.202,0.002,99,9,0.002,111,4228,42.00000000000001,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5095.0,119.5,120.8,15.3,15.7,0.788,-0.212,0.002,157,42,0.002,237,2912,78.8,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5100.0,115.3,116.6,16.1,16.5,0.778,-0.222,0.002,1108,219,0.002,4077,16943,1037.0,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5105.0,111.3,112.5,17.1,17.5,0.767,-0.233,0.002,85,45,0.002,56,2216,28.200000000000003,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5110.0,107.2,108.5,18.0,18.4,0.756,-0.244,0.002,93,10,0.002,294,2408,77.4,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5115.0,103.3,104.5,19.0,19.5,0.745,-0.255,0.003,64,23,0.003,1219,2437,384.9,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5120.0,99.4,100.4,20.1,20.5,0.733,-0.267,0.003,281,90,0.003,222,2716,150.89999999999998,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5125.0,95.5,96.7,21.3,21.7,0.721,-0.279,0.003,130,62,0.003,751,2775,264.3,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5130.0,91.8,92.9,22.5,22.9,0.708,-0.292,0.003,94,45,0.003,157,3246,75.30000000000001,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5135.0,88.2,88.9,23.7,24.2,0.695,-0.305,0.003,67,37,0.003,57,2148,37.2,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5140.0,84.5,85.2,25.1,25.6,0.681,-0.319,0.003,85,142,0.003,135,3238,66.0,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5145.0,81.0,81.7,26.5,27.0,0.667,-0.333,0.003,62,49,0.003,87,2695,44.7,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5150.0,77.5,78.2,28.0,28.5,0.653,-0.347,0.003,1015,871,0.003,6230,14386,2173.5,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5155.0,74.1,74.8,29.6,30.1,0.638,-0.362,0.003,51,137,0.003,22,2623,21.9,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5160.0,70.8,71.5,31.3,31.8,0.623,-0.377,0.003,429,61,0.003,509,3533,281.4,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5165.0,67.6,68.2,33.1,33.6,0.608,-0.392,0.003,97,99,0.003,130,2553,68.10000000000001,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5170.0,64.4,65.1,35.1,35.4,0.592,-0.408,0.003,529,308,0.003,414,4650,282.9,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5175.0,61.4,62.0,36.9,37.4,0.576,-0.424,0.003,211,202,0.003,1577,3530,536.4,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5180.0,58.4,59.1,38.9,39.4,0.56,-0.44,0.003,504,1075,0.003,335,4541,251.70000000000005,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5185.0,55.5,56.2,41.0,41.5,0.544,-0.456,0.003,77,219,0.003,90,3110,50.1,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5190.0,52.8,53.4,43.2,43.8,0.527,-0.473,0.003,178,444,0.003,178,4490,106.8,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5195.0,50.1,50.7,45.5,46.1,0.511,-0.489,0.003,141,288,0.003,218,4571,107.7,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5200.0,47.5,48.1,48.0,48.6,0.494,-0.506,0.003,1496,2224,0.003,3459,17678,1486.5000000000002,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5205.0,45.0,45.6,50.5,51.1,0.478,-0.522,0.003,203,641,0.003,120,3714,96.9,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5210.0,42.6,43.2,53.1,53.7,0.461,-0.539,0.003,303,503,0.003,72,4399,112.5,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5215.0,40.3,40.9,55.8,56.4,0.445,-0.555,0.003,157,633,0.003,156,3119,93.9,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5220.0,38.2,38.7,58.5,59.2,0.428,-0.572,0.003,766,1188,0.003,134,3835,270.0,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5225.0,36.1,36.5,61.4,62.1,0.412,-0.588,0.003,210,1390,0.003,1370,3862,474.0,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5230.0,34.0,34.5,64.4,65.1,0.396,-0.604,0.003,343,1845,0.003,228,4555,171.3,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5235.0,32.1,32.6,67.5,68.2,0.38,-0.619,0.003,77,945,0.003,291,2498,110.4,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5240.0,30.3,30.8,70.6,71.3,0.365,-0.635,0.003,310,1740,0.003,455,4611,229.5,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5245.0,28.6,28.9,73.9,74.6,0.35,-0.65,0.003,98,724,0.003,147,3249,73.5,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5250.0,27.0,27.4,77.2,77.9,0.335,-0.665,0.003,561,2298,0.003,1887,8859,734.4,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5255.0,25.4,25.8,80.6,81.3,0.32,-0.68,0.003,177,1183,0.003,110,2250,86.1,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5260.0,23.9,24.3,84.1,84.8,0.306,-0.694,0.003,96,1677,0.003,180,2630,82.80000000000001,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5265.0,22.4,22.7,87.5,88.6,0.292,-0.708,0.003,181,1153,0.003,111,2480,87.60000000000001,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5270.0,21.1,21.5,91.2,92.2,0.279,-0.721,0.003,106,1377,0.003,307,3707,123.9,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5275.0,19.9,20.2,94.9,96.0,0.266,-0.734,0.003,188,1979,0.003,230,3859,125.4,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5280.0,18.7,19.0,98.7,99.8,0.253,-0.747,0.003,383,3519,0.003,123,3563,151.8,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5285.0,17.5,17.9,102.5,103.6,0.241,-0.759,0.003,120,1870,0.003,67,2580,56.1,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5290.0,16.5,16.8,106.4,107.7,0.229,-0.771,0.002,503,2537,0.002,227,4441,146.0,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5295.0,15.4,15.8,110.4,111.6,0.218,-0.782,0.002,168,2293,0.002,193,3198,72.2,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5300.0,14.5,14.8,114.4,115.6,0.207,-0.793,0.002,1497,11035,0.002,744,9790,448.2000000000001,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5305.0,13.6,13.9,118.6,119.7,0.197,-0.803,0.002,287,3036,0.002,229,2218,103.2,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5310.0,12.8,13.1,122.7,123.9,0.187,-0.813,0.002,469,4153,0.002,215,3636,136.8,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5315.0,12.0,12.3,126.9,128.1,0.177,-0.823,0.002,180,2781,0.002,90,1776,54.0,12171.999999999996]
["2025-04-10T12:12:17.000000000",5197.04,5320.0,11.2,11.5,131.3,132.4,0.168,-0.832,0.002,248,4416,0.002,377,2766,125.0,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5075.0,136.3,137.5,12.4,12.7,0.824,-0.176,0.002,339,14,0.002,200,4039,107.8,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5080.0,131.9,133.1,13.1,13.4,0.816,-0.184,0.002,349,25,0.002,249,5289,119.60000000000002,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5085.0,127.7,128.8,13.8,14.1,0.807,-0.193,0.002,467,32,0.002,160,2294,125.4,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5090.0,123.3,124.6,14.6,14.9,0.798,-0.202,0.002,99,9,0.002,111,4228,42.00000000000001,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5095.0,119.2,120.4,15.4,15.7,0.788,-0.212,0.002,157,42,0.002,237,2912,78.8,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5100.0,115.1,116.2,16.2,16.5,0.778,-0.222,0.002,1108,219,0.002,4077,16979,1037.0,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5105.0,110.8,112.1,17.2,17.4,0.767,-0.233,0.002,85,45,0.002,56,2216,28.200000000000003,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5110.0,106.8,108.1,18.1,18.4,0.756,-0.244,0.002,93,10,0.002,294,2408,77.4,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5115.0,102.9,104.1,19.2,19.5,0.745,-0.255,0.003,64,23,0.003,1219,2437,384.9,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5120.0,99.1,100.2,20.2,20.5,0.733,-0.267,0.003,281,90,0.003,222,2717,150.89999999999998,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5125.0,95.2,96.4,21.4,21.7,0.721,-0.279,0.003,130,62,0.003,751,2776,264.3,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5130.0,91.4,92.6,22.6,22.9,0.708,-0.292,0.003,94,45,0.003,157,3246,75.30000000000001,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5135.0,87.7,88.5,23.9,24.2,0.695,-0.305,0.003,67,37,0.003,57,2148,37.2,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5140.0,84.1,84.9,25.3,25.6,0.681,-0.319,0.003,85,142,0.003,135,3244,66.0,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5145.0,80.6,81.3,26.7,27.0,0.667,-0.333,0.003,62,49,0.003,87,2695,44.7,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5150.0,77.1,77.8,28.2,28.5,0.653,-0.347,0.003,1015,871,0.003,6230,14390,2173.5,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5155.0,73.7,74.4,29.8,30.1,0.638,-0.362,0.003,51,137,0.003,22,2623,21.9,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5160.0,70.4,71.1,31.5,31.8,0.623,-0.377,0.003,429,61,0.003,509,3533,281.4,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5165.0,67.2,67.9,33.2,33.6,0.608,-0.392,0.003,97,99,0.003,130,2553,68.10000000000001,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5170.0,64.0,64.7,35.1,35.4,0.592,-0.408,0.003,529,308,0.003,414,4651,282.9,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5175.0,61.0,61.7,37.1,37.4,0.576,-0.424,0.003,211,202,0.003,1577,3538,536.4,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5180.0,58.1,58.7,39.1,39.4,0.56,-0.44,0.003,504,1075,0.003,335,4541,251.70000000000005,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5185.0,55.2,55.9,41.2,41.5,0.544,-0.456,0.003,77,220,0.003,90,3110,50.1,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5190.0,52.6,53.1,43.4,43.8,0.527,-0.473,0.003,178,444,0.003,178,4491,106.8,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5195.0,50.0,50.4,45.8,46.1,0.511,-0.489,0.003,141,288,0.003,218,4571,107.7,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5200.0,47.4,47.8,48.2,48.6,0.494,-0.506,0.003,1496,2243,0.003,3459,17683,1486.5000000000002,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5205.0,44.9,45.3,50.7,51.1,0.478,-0.522,0.003,203,662,0.003,120,3719,96.9,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5210.0,42.5,42.9,53.3,53.7,0.461,-0.539,0.003,303,504,0.003,72,4400,112.5,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5215.0,40.2,40.7,56.0,56.4,0.445,-0.555,0.003,157,644,0.003,156,3120,93.9,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5220.0,38.0,38.5,58.8,59.4,0.428,-0.572,0.003,766,1188,0.003,134,3836,270.0,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5225.0,35.9,36.3,61.7,62.4,0.412,-0.588,0.003,210,1390,0.003,1370,3863,474.0,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5230.0,33.9,34.3,64.7,65.4,0.396,-0.604,0.003,343,1845,0.003,228,4555,171.3,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5235.0,32.0,32.4,67.8,68.5,0.38,-0.619,0.003,77,948,0.003,291,2503,110.4,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5240.0,30.2,30.6,70.9,71.7,0.365,-0.635,0.003,310,1740,0.003,455,4616,229.5,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5245.0,28.5,28.8,74.2,74.9,0.35,-0.65,0.003,98,724,0.003,147,3249,73.5,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5250.0,26.8,27.2,77.5,78.3,0.335,-0.665,0.003,561,2308,0.003,1887,8860,734.4,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5255.0,25.3,25.6,81.0,81.7,0.32,-0.68,0.003,177,1184,0.003,110,2250,86.1,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5260.0,23.8,24.1,84.5,85.2,0.306,-0.694,0.003,96,1677,0.003,180,2630,82.80000000000001,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5265.0,22.4,22.7,87.7,88.9,0.292,-0.708,0.003,181,1154,0.003,111,2480,87.60000000000001,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5270.0,21.0,21.3,91.4,92.5,0.279,-0.721,0.003,106,1377,0.003,307,3707,123.9,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5275.0,19.7,20.1,95.1,96.3,0.266,-0.734,0.003,188,1979,0.003,230,3859,125.4,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5280.0,18.5,18.9,98.9,100.1,0.253,-0.747,0.003,383,3519,0.003,123,3564,151.8,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5285.0,17.4,17.7,102.8,104.0,0.241,-0.759,0.003,120,1870,0.003,67,2580,56.1,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5290.0,16.3,16.7,106.7,107.9,0.229,-0.771,0.002,503,2539,0.002,227,4441,146.0,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5295.0,15.3,15.7,110.7,111.9,0.218,-0.782,0.002,168,2296,0.002,193,3198,72.2,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5300.0,14.4,14.7,114.7,115.9,0.207,-0.793,0.002,1497,11041,0.002,744,9790,448.2000000000001,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5305.0,13.5,13.8,118.8,120.1,0.197,-0.803,0.002,287,3036,0.002,229,2218,103.2,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5310.0,12.7,13.0,123.0,124.2,0.187,-0.813,0.002,469,4153,0.002,215,3636,136.8,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5315.0,11.9,12.1,127.2,128.5,0.177,-0.823,0.002,180,2781,0.002,90,1776,54.0,12171.999999999996]
["2025-04-10T12:12:29.000000000",5198.41,5320.0,11.2,11.4,131.4,132.7,0.168,-0.832,0.002,248,4416,0.002,377,2766,125.0,12171.999999999996]
["2025-04-10T12:12:40.000000000",5198.52,5075.0,136.5,137.9,12.4,12.6,0.828,-0.172,0.002,339,14,0.002,200,4039,107.8,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5080.0,132.1,133.6,13.0,13.3,0.82,-0.18,0.002,349,25,0.002,249,5290,119.60000000000002,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5085.0,127.8,129.3,13.7,14.0,0.811,-0.189,0.002,467,32,0.002,160,2294,125.4,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5090.0,123.6,125.0,14.5,14.8,0.802,-0.198,0.002,99,9,0.002,111,4228,42.00000000000001,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5095.0,119.5,120.8,15.3,15.6,0.792,-0.207,0.002,157,42,0.002,237,2912,78.8,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5100.0,115.3,116.7,16.1,16.5,0.783,-0.217,0.002,1108,219,0.002,4077,16985,1037.0,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5105.0,111.2,112.6,17.0,17.4,0.772,-0.228,0.002,85,45,0.002,56,2217,28.200000000000003,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5110.0,107.2,108.5,18.0,18.3,0.761,-0.239,0.002,93,10,0.002,294,2409,77.4,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5115.0,103.2,104.5,19.0,19.4,0.75,-0.25,0.002,64,23,0.002,1219,2437,256.6,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5120.0,99.4,100.6,20.1,20.4,0.739,-0.262,0.003,281,90,0.003,222,2722,150.89999999999998,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5125.0,95.5,96.8,21.3,21.6,0.727,-0.274,0.003,130,62,0.003,751,2776,264.3,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5130.0,91.7,93.0,22.5,22.8,0.714,-0.286,0.003,94,45,0.003,157,3246,75.30000000000001,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5135.0,88.3,89.1,23.8,24.1,0.701,-0.299,0.003,67,37,0.003,57,2148,37.2,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5140.0,84.7,85.4,25.1,25.5,0.687,-0.313,0.003,85,142,0.003,135,3245,66.0,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5145.0,81.1,81.9,26.5,26.9,0.674,-0.326,0.003,62,49,0.003,87,2695,44.7,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5150.0,77.6,78.4,28.0,28.4,0.66,-0.341,0.003,1015,871,0.003,6230,14390,2173.5,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5155.0,74.2,75.0,29.6,30.0,0.645,-0.355,0.003,51,137,0.003,22,2624,21.9,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5160.0,70.9,71.6,31.3,31.7,0.63,-0.37,0.003,429,61,0.003,509,3534,281.4,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5165.0,67.7,68.4,33.0,33.4,0.615,-0.385,0.003,97,99,0.003,130,2554,68.10000000000001,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5170.0,64.5,65.2,34.9,35.3,0.599,-0.401,0.003,529,308,0.003,414,4664,282.9,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5175.0,61.5,62.2,36.8,37.2,0.583,-0.417,0.003,211,202,0.003,1577,3548,536.4,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5180.0,58.5,59.2,38.8,39.2,0.567,-0.433,0.003,504,1075,0.003,335,4546,251.70000000000005,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5185.0,55.6,56.3,41.0,41.4,0.551,-0.449,0.003,77,221,0.003,90,3111,50.1,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5190.0,52.9,53.5,43.2,43.6,0.534,-0.466,0.003,178,445,0.003,178,4493,106.8,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5195.0,50.3,50.8,45.5,45.9,0.518,-0.482,0.003,141,289,0.003,218,4573,107.7,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5200.0,47.7,48.2,47.9,48.4,0.501,-0.499,0.003,1496,2246,0.003,3459,17685,1486.5000000000002,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5205.0,45.2,45.7,50.4,50.9,0.485,-0.515,0.003,203,662,0.003,120,3722,96.9,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5210.0,42.8,43.3,53.0,53.5,0.468,-0.532,0.003,303,505,0.003,72,4409,112.5,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5215.0,40.5,41.0,55.6,56.2,0.452,-0.548,0.003,157,644,0.003,156,3120,93.9,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5220.0,38.3,38.8,58.4,59.1,0.435,-0.565,0.003,766,1188,0.003,134,3836,270.0,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5225.0,36.1,36.6,61.3,62.0,0.419,-0.581,0.003,210,1390,0.003,1370,3863,474.0,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5230.0,34.1,34.6,64.3,65.0,0.403,-0.597,0.003,343,1845,0.003,228,4555,171.3,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5235.0,32.2,32.7,67.3,68.1,0.387,-0.613,0.003,77,948,0.003,291,2503,110.4,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5240.0,30.4,30.8,70.5,71.2,0.372,-0.628,0.003,310,1740,0.003,455,4616,229.5,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5245.0,28.6,29.1,73.7,74.5,0.356,-0.644,0.003,98,724,0.003,147,3250,73.5,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5250.0,27.0,27.4,77.1,77.8,0.341,-0.659,0.003,561,2315,0.003,1887,8860,734.4,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5255.0,25.4,25.8,80.5,81.2,0.326,-0.674,0.003,177,1184,0.003,110,2250,86.1,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5260.0,23.9,24.3,84.0,84.7,0.312,-0.688,0.003,96,1682,0.003,180,2630,82.80000000000001,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5265.0,22.5,22.9,87.5,88.3,0.298,-0.702,0.003,181,1155,0.003,111,2480,87.60000000000001,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5270.0,21.1,21.5,91.0,92.2,0.284,-0.716,0.003,106,1379,0.003,307,3707,123.9,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5275.0,19.9,20.2,94.7,96.0,0.271,-0.729,0.003,188,1979,0.003,230,3859,125.4,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5280.0,18.7,19.0,98.5,99.7,0.258,-0.742,0.003,383,3519,0.003,123,3564,151.8,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5285.0,17.5,17.9,102.4,103.6,0.246,-0.754,0.003,120,1870,0.003,67,2580,56.1,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5290.0,16.4,16.8,106.3,107.5,0.234,-0.766,0.003,503,2539,0.003,227,4441,219.00000000000003,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5295.0,15.4,15.8,110.3,111.5,0.223,-0.777,0.002,168,2296,0.002,193,3198,72.2,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5300.0,14.5,14.8,114.3,115.6,0.212,-0.788,0.002,1497,11072,0.002,744,9790,448.2000000000001,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5305.0,13.6,13.9,118.4,119.7,0.201,-0.799,0.002,287,3036,0.002,229,2218,103.2,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5310.0,12.8,13.1,122.6,123.9,0.191,-0.809,0.002,469,4153,0.002,215,3636,136.8,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5315.0,12.0,12.3,126.8,128.1,0.181,-0.819,0.002,180,2783,0.002,90,1776,54.0,12116.7]
["2025-04-10T12:12:40.000000000",5198.52,5320.0,11.2,11.6,131.0,132.4,0.172,-0.828,0.002,248,4416,0.002,377,2766,125.0,12116.7]
["2025-04-10T12:12:52.000000000",5196.65,5075.0,133.4,134.5,12.9,13.2,0.827,-0.173,0.002,339,14,0.002,200,4047,107.8,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5080.0,129.1,130.3,13.6,13.9,0.819,-0.182,0.002,349,25,0.002,249,5290,119.60000000000002,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5085.0,124.9,125.9,14.4,14.7,0.809,-0.19,0.002,467,32,0.002,160,2294,125.4,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5090.0,120.7,121.7,15.2,15.5,0.8,-0.2,0.002,99,9,0.002,111,4228,42.00000000000001,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5095.0,116.5,117.7,16.0,16.3,0.791,-0.209,0.002,157,42,0.002,237,2912,78.8,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5100.0,112.4,113.5,16.9,17.2,0.781,-0.219,0.002,1108,219,0.002,4077,16992,1037.0,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5105.0,108.4,109.4,17.8,18.2,0.771,-0.229,0.002,85,45,0.002,56,2218,28.200000000000003,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5110.0,104.4,105.4,18.8,19.2,0.76,-0.24,0.002,93,10,0.002,294,2409,77.4,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5115.0,100.5,101.5,19.9,20.2,0.748,-0.252,0.002,64,23,0.002,1219,2437,256.6,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5120.0,96.6,97.7,21.0,21.4,0.737,-0.263,0.003,281,90,0.003,222,2722,150.89999999999998,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5125.0,92.8,93.8,22.2,22.6,0.724,-0.275,0.003,130,62,0.003,751,2776,264.3,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5130.0,89.1,90.1,23.5,23.8,0.712,-0.288,0.003,94,45,0.003,157,3248,75.30000000000001,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5135.0,85.6,86.3,24.8,25.2,0.699,-0.301,0.003,67,37,0.003,57,2149,37.2,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5140.0,82.1,82.8,26.2,26.6,0.686,-0.315,0.003,85,142,0.003,135,3245,66.0,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5145.0,78.5,79.3,27.7,28.1,0.672,-0.328,0.003,62,49,0.003,87,2695,44.7,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5150.0,75.1,75.8,29.3,29.7,0.657,-0.343,0.003,1015,871,0.003,6230,14401,2173.5,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5155.0,71.8,72.4,30.9,31.3,0.643,-0.357,0.003,51,137,0.003,22,2624,21.9,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5160.0,68.5,69.2,32.7,33.1,0.628,-0.372,0.003,429,61,0.003,509,3535,281.4,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5165.0,65.4,66.0,34.5,34.9,0.613,-0.388,0.003,97,99,0.003,130,2554,68.10000000000001,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5170.0,62.3,62.9,36.4,36.8,0.597,-0.403,0.003,529,308,0.003,414,4666,282.9,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5175.0,59.3,59.9,38.4,38.8,0.581,-0.419,0.003,211,202,0.003,1577,3551,536.4,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5180.0,56.4,57.0,40.5,40.9,0.565,-0.435,0.003,504,1075,0.003,335,4546,251.70000000000005,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5185.0,53.7,54.1,42.7,43.1,0.549,-0.451,0.003,77,221,0.003,90,3112,50.1,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5190.0,51.0,51.4,45.0,45.4,0.532,-0.468,0.003,178,445,0.003,178,4494,106.8,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5195.0,48.4,48.8,47.4,47.8,0.516,-0.484,0.003,141,289,0.003,218,4574,107.7,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5200.0,45.9,46.3,49.8,50.3,0.499,-0.501,0.003,1496,2258,0.003,3459,17691,1486.5000000000002,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5205.0,43.4,43.8,52.4,52.9,0.483,-0.517,0.003,203,664,0.003,120,3723,96.9,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5210.0,41.1,41.5,55.1,55.7,0.466,-0.534,0.003,303,506,0.003,72,4410,112.5,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5215.0,38.9,39.3,57.8,58.4,0.45,-0.55,0.003,157,644,0.003,156,3121,93.9,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5220.0,36.8,37.1,60.7,61.3,0.433,-0.567,0.003,766,1193,0.003,134,3836,270.0,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5225.0,34.7,35.1,63.6,64.3,0.417,-0.583,0.003,210,1390,0.003,1370,3863,474.0,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5230.0,32.8,33.1,66.7,67.4,0.401,-0.599,0.003,343,1845,0.003,228,4555,171.3,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5235.0,30.9,31.3,69.8,70.5,0.385,-0.615,0.003,77,948,0.003,291,2503,110.4,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5240.0,29.2,29.5,73.0,73.7,0.37,-0.63,0.003,310,1740,0.003,455,4616,229.5,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5245.0,27.5,27.8,76.3,77.0,0.355,-0.646,0.003,98,724,0.003,147,3265,73.5,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5250.0,25.9,26.2,79.7,80.5,0.34,-0.66,0.003,561,2315,0.003,1887,8875,734.4,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5255.0,24.4,24.7,83.2,83.9,0.325,-0.675,0.003,177,1184,0.003,110,2250,86.1,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5260.0,22.9,23.2,86.8,87.5,0.31,-0.69,0.003,96,1682,0.003,180,2630,82.80000000000001,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5265.0,21.6,21.8,90.4,91.1,0.296,-0.704,0.003,181,1158,0.003,111,2480,87.60000000000001,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5270.0,20.3,20.5,93.9,94.9,0.283,-0.717,0.003,106,1379,0.003,307,3707,123.9,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5275.0,19.1,19.3,97.7,98.7,0.27,-0.73,0.003,188,1979,0.003,230,3859,125.4,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5280.0,17.9,18.1,101.6,102.4,0.257,-0.743,0.003,383,3519,0.003,123,3564,151.8,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5285.0,16.7,17.0,105.5,106.5,0.245,-0.755,0.003,120,1870,0.003,67,2580,56.1,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5290.0,15.8,16.0,109.5,110.5,0.233,-0.767,0.002,503,2540,0.002,227,4441,146.0,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5295.0,14.8,15.0,113.5,114.5,0.221,-0.779,0.002,168,2296,0.002,193,3198,72.2,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5300.0,13.9,14.1,117.6,118.6,0.21,-0.79,0.002,1497,11100,0.002,744,9790,448.2000000000001,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5305.0,13.0,13.3,121.7,122.8,0.2,-0.8,0.002,287,3036,0.002,229,2218,103.2,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5310.0,12.2,12.4,125.9,127.0,0.19,-0.81,0.002,469,4153,0.002,215,3636,136.8,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5315.0,11.5,11.7,130.1,131.2,0.18,-0.82,0.002,180,2813,0.002,90,1776,54.0,12043.7]
["2025-04-10T12:12:52.000000000",5196.65,5320.0,10.8,11.0,134.4,135.5,0.171,-0.829,0.002,248,4416,0.002,377,2766,125.0,12043.7]
["2025-04-10T12:13:03.000000000",5195.43,5075.0,132.9,134.0,13.0,13.2,0.821,-0.179,0.002,339,14,0.002,200,4059,107.8,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5080.0,128.6,129.7,13.7,14.0,0.812,-0.187,0.002,349,25,0.002,249,5302,119.60000000000002,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5085.0,124.3,125.5,14.4,14.7,0.804,-0.196,0.002,467,32,0.002,160,2306,125.4,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5090.0,120.1,121.3,15.3,15.5,0.794,-0.206,0.002,99,9,0.002,111,4231,42.00000000000001,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5095.0,116.1,117.1,16.1,16.4,0.784,-0.216,0.002,157,42,0.002,237,2914,78.8,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5100.0,112.0,113.0,17.0,17.3,0.774,-0.226,0.002,1108,219,0.002,4077,17001,1037.0,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5105.0,107.9,109.0,17.9,18.3,0.763,-0.237,0.002,85,45,0.002,56,2221,28.200000000000003,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5110.0,103.9,105.0,18.9,19.3,0.752,-0.248,0.002,93,10,0.002,294,2422,77.4,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5115.0,100.0,101.1,20.0,20.4,0.74,-0.26,0.003,64,23,0.003,1219,2443,384.9,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5120.0,96.2,97.2,21.1,21.5,0.729,-0.271,0.003,281,90,0.003,222,2738,150.89999999999998,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5125.0,92.4,93.4,22.3,22.7,0.716,-0.284,0.003,130,62,0.003,751,2786,264.3,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5130.0,88.6,89.7,23.6,24.0,0.703,-0.297,0.003,94,45,0.003,157,3251,75.30000000000001,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5135.0,85.1,85.9,25.0,25.4,0.69,-0.31,0.003,67,37,0.003,57,2150,37.2,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5140.0,81.6,82.3,26.4,26.8,0.676,-0.324,0.003,85,142,0.003,135,3247,66.0,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5145.0,78.1,78.8,27.9,28.3,0.662,-0.338,0.003,62,49,0.003,87,2706,44.7,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5150.0,74.6,75.4,29.5,29.9,0.648,-0.352,0.003,1015,871,0.003,6230,14426,2173.5,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5155.0,71.3,72.0,31.1,31.6,0.633,-0.367,0.003,51,137,0.003,22,2624,21.9,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5160.0,68.1,68.7,32.9,33.3,0.618,-0.382,0.003,429,61,0.003,509,3535,281.4,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5165.0,64.9,65.7,34.7,35.1,0.602,-0.398,0.003,97,101,0.003,130,2554,68.10000000000001,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5170.0,61.9,62.6,36.6,37.1,0.586,-0.413,0.003,529,308,0.003,414,4666,282.9,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5175.0,58.9,59.5,38.6,39.1,0.57,-0.429,0.003,211,202,0.003,1577,3551,536.4,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5180.0,56.0,56.6,40.8,41.2,0.554,-0.446,0.003,504,1075,0.003,335,4546,251.70000000000005,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5185.0,53.2,53.8,43.0,43.4,0.538,-0.462,0.003,77,231,0.003,90,3113,50.1,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5190.0,50.5,51.1,45.3,45.7,0.521,-0.478,0.003,178,447,0.003,178,4501,106.8,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5195.0,47.9,48.5,47.7,48.1,0.505,-0.495,0.003,141,289,0.003,218,4590,107.7,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5200.0,45.5,46.0,50.1,50.7,0.488,-0.512,0.003,1496,2260,0.003,3459,17692,1486.5000000000002,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5205.0,43.1,43.5,52.7,53.3,0.472,-0.528,0.003,203,664,0.003,120,3724,96.9,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5210.0,40.7,41.2,55.4,56.0,0.455,-0.545,0.003,303,507,0.003,72,4412,112.5,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5215.0,38.5,39.0,58.2,58.8,0.439,-0.561,0.003,157,647,0.003,156,3121,93.9,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5220.0,36.4,36.8,61.1,61.7,0.423,-0.577,0.003,766,1193,0.003,134,3836,270.0,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5225.0,34.4,34.8,64.0,64.7,0.406,-0.594,0.003,210,1390,0.003,1370,3863,474.0,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5230.0,32.5,32.9,67.1,67.8,0.39,-0.609,0.003,343,1848,0.003,228,4555,171.3,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5235.0,30.6,31.0,70.2,70.9,0.375,-0.625,0.003,77,948,0.003,291,2503,110.4,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5240.0,28.9,29.2,73.5,74.2,0.359,-0.641,0.003,310,1745,0.003,455,4617,229.5,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5245.0,27.2,27.6,76.8,77.5,0.344,-0.656,0.003,98,729,0.003,147,3265,73.5,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5250.0,25.6,26.0,80.2,80.9,0.33,-0.67,0.003,561,2320,0.003,1887,8877,734.4,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5255.0,24.1,24.5,83.7,84.4,0.315,-0.685,0.003,177,1185,0.003,110,2250,86.1,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5260.0,22.7,23.0,87.2,88.0,0.301,-0.699,0.003,96,1682,0.003,180,2631,82.80000000000001,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5265.0,21.3,21.7,90.9,91.6,0.287,-0.713,0.003,181,1158,0.003,111,2480,87.60000000000001,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5270.0,20.1,20.4,94.4,95.4,0.274,-0.726,0.003,106,1379,0.003,307,3707,123.9,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5275.0,18.9,19.2,98.2,99.2,0.261,-0.739,0.003,188,1999,0.003,230,3859,125.4,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5280.0,17.7,18.0,102.0,103.0,0.248,-0.751,0.003,383,3519,0.003,123,3564,151.8,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5285.0,16.6,16.9,106.0,107.0,0.236,-0.763,0.003,120,1873,0.003,67,2580,56.1,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5290.0,15.6,15.9,109.9,110.9,0.225,-0.775,0.002,503,2540,0.002,227,4441,146.0,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5295.0,14.7,14.9,113.9,115.0,0.214,-0.786,0.002,168,2296,0.002,193,3198,72.2,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5300.0,13.8,14.1,118.0,119.2,0.203,-0.797,0.002,1497,11118,0.002,744,9790,448.2000000000001,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5305.0,12.9,13.2,122.2,123.3,0.193,-0.807,0.002,287,3037,0.002,229,2218,103.2,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5310.0,12.1,12.4,126.3,127.5,0.183,-0.817,0.002,469,4153,0.002,215,3636,136.8,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5315.0,11.4,11.7,130.6,131.7,0.174,-0.826,0.002,180,2813,0.002,90,1776,54.0,12171.999999999996]
["2025-04-10T12:13:03.000000000",5195.43,5320.0,10.7,10.9,134.9,136.1,0.165,-0.835,0.002,248,4416,0.002,377,2766,125.0,12171.999999999996]
["2025-04-10T12:13:14.000000000",5189.73,5065.0,136.6,138.5,12.3,12.7,0.837,-0.163,0.002,61,18,0.002,108,3011,33.8,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5070.0,132.9,133.8,13.1,13.5,0.829,-0.171,0.002,305,57,0.002,202,3047,101.4,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5075.0,128.1,129.5,13.8,14.1,0.821,-0.179,0.002,339,14,0.002,200,4083,107.8,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5080.0,123.8,125.4,14.5,15.0,0.812,-0.187,0.002,349,25,0.002,249,5311,119.60000000000002,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5085.0,116.0,121.4,15.3,15.8,0.804,-0.196,0.002,467,32,0.002,160,2314,125.4,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5090.0,115.5,116.9,16.2,16.7,0.794,-0.206,0.002,99,9,0.002,111,4231,42.00000000000001,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5095.0,111.4,112.8,17.1,17.6,0.784,-0.216,0.002,157,42,0.002,237,2934,78.8,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5100.0,107.7,109.1,18.0,18.4,0.774,-0.226,0.002,1108,219,0.002,4077,17010,1037.0,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5105.0,103.4,104.9,19.1,19.7,0.763,-0.237,0.002,85,45,0.002,56,2222,28.200000000000003,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5110.0,99.5,101.2,20.0,20.5,0.752,-0.248,0.002,93,10,0.002,294,2422,77.4,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5115.0,92.0,97.4,21.3,21.6,0.74,-0.26,0.003,64,23,0.003,1219,2445,384.9,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5120.0,89.1,93.5,22.4,22.9,0.729,-0.271,0.003,281,90,0.003,222,2739,150.89999999999998,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5125.0,85.5,89.8,23.9,24.2,0.716,-0.284,0.003,130,62,0.003,751,2788,264.3,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5130.0,81.5,86.2,25.1,25.5,0.703,-0.297,0.003,94,45,0.003,157,3255,75.30000000000001,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5135.0,81.4,82.6,26.5,27.0,0.69,-0.31,0.003,67,37,0.003,57,2150,37.2,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5140.0,77.8,79.1,27.9,28.5,0.676,-0.324,0.003,85,142,0.003,135,3254,66.0,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5145.0,74.5,75.7,29.6,30.1,0.662,-0.338,0.003,62,49,0.003,87,2707,44.7,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5150.0,71.1,72.1,31.3,31.8,0.648,-0.352,0.003,1015,871,0.003,6230,14429,2173.5,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5155.0,68.0,69.1,33.1,33.6,0.633,-0.367,0.003,51,137,0.003,22,2625,21.9,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5160.0,64.9,65.7,34.8,35.4,0.618,-0.382,0.003,429,61,0.003,509,3536,281.4,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5165.0,60.8,62.7,36.8,37.4,0.602,-0.398,0.003,97,101,0.003,130,2557,68.10000000000001,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5170.0,58.9,59.7,38.8,39.3,0.586,-0.413,0.003,529,308,0.003,414,4670,282.9,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5175.0,56.0,56.8,41.1,41.6,0.57,-0.429,0.003,211,202,0.003,1577,3559,536.4,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5180.0,53.3,53.6,43.4,43.8,0.554,-0.446,0.003,504,1075,0.003,335,4546,251.70000000000005,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5185.0,50.6,51.0,45.7,46.1,0.538,-0.462,0.003,77,232,0.003,90,3115,50.1,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5190.0,47.7,48.4,48.1,48.6,0.521,-0.478,0.003,178,449,0.003,178,4510,106.8,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5195.0,45.4,45.9,50.6,51.1,0.505,-0.495,0.003,141,289,0.003,218,4605,107.7,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5200.0,43.0,43.5,53.2,53.6,0.488,-0.512,0.003,1496,2267,0.003,3459,17709,1486.5000000000002,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5205.0,40.7,41.4,55.5,56.3,0.472,-0.528,0.003,203,671,0.003,120,3727,96.9,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5210.0,38.5,39.1,58.3,59.0,0.455,-0.545,0.003,303,508,0.003,72,4412,112.5,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5215.0,36.5,37.1,61.3,62.1,0.439,-0.561,0.003,157,647,0.003,156,3123,93.9,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5220.0,34.3,35.0,64.1,65.0,0.423,-0.577,0.003,766,1193,0.003,134,3837,270.0,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5225.0,32.4,33.0,67.2,68.1,0.406,-0.594,0.003,210,1390,0.003,1370,3863,474.0,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5230.0,30.6,31.2,70.3,71.2,0.39,-0.609,0.003,343,1848,0.003,228,4555,171.3,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5235.0,28.9,29.4,73.6,74.6,0.375,-0.625,0.003,77,948,0.003,291,2503,110.4,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5240.0,27.2,27.7,76.9,77.9,0.359,-0.641,0.003,310,1745,0.003,455,4617,229.5,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5245.0,25.7,26.1,80.3,81.3,0.344,-0.656,0.003,98,729,0.003,147,3266,73.5,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5250.0,24.1,24.6,83.8,84.8,0.33,-0.67,0.003,561,2334,0.003,1887,8877,734.4,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5255.0,22.8,23.2,87.4,88.4,0.315,-0.685,0.003,177,1185,0.003,110,2250,86.1,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5260.0,21.4,21.8,91.2,92.1,0.301,-0.699,0.003,96,1682,0.003,180,2631,82.80000000000001,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5265.0,20.1,20.5,94.7,95.8,0.287,-0.713,0.003,181,1158,0.003,111,2480,87.60000000000001,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5270.0,18.9,19.3,98.4,99.5,0.274,-0.726,0.003,106,1379,0.003,307,3707,123.9,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5275.0,17.7,18.1,102.5,103.4,0.261,-0.739,0.003,188,2022,0.003,230,3859,125.4,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5280.0,16.6,17.0,106.4,107.3,0.248,-0.751,0.003,383,3540,0.003,123,3564,151.8,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5285.0,15.6,16.0,110.1,111.3,0.236,-0.763,0.003,120,1875,0.003,67,2580,56.1,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5290.0,14.7,15.0,114.4,115.4,0.225,-0.775,0.002,503,2589,0.002,227,4441,146.0,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5295.0,13.8,14.2,118.3,119.5,0.214,-0.786,0.002,168,2297,0.002,193,3198,72.2,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5300.0,12.8,13.4,122.4,123.7,0.203,-0.797,0.002,1497,11125,0.002,744,9790,448.2000000000001,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5305.0,12.2,12.6,126.6,127.8,0.193,-0.807,0.002,287,3043,0.002,229,2218,103.2,12128.2]
["2025-04-10T12:13:14.000000000",5189.73,5310.0,11.4,11.8,130.9,132.1,0.183,-0.817,0.002,469,4158,0.002,215,3636,136.8,12128.2]
["2025-04-10T12:13:26.000000000",5190.66,5070.0,134.3,135.2,12.8,13.0,0.817,-0.182,0.002,305,57,0.002,202,3067,101.4,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5075.0,129.9,130.9,13.5,13.8,0.809,-0.191,0.002,339,14,0.002,200,4092,107.8,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5080.0,125.7,126.6,14.2,14.5,0.799,-0.201,0.002,349,25,0.002,249,5313,119.60000000000002,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5085.0,121.4,122.4,15.0,15.3,0.79,-0.21,0.002,467,32,0.002,160,2315,125.4,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5090.0,117.2,118.2,15.9,16.2,0.78,-0.22,0.002,99,9,0.002,111,4231,42.00000000000001,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5095.0,113.2,114.1,16.8,17.1,0.769,-0.23,0.002,157,42,0.002,237,2934,78.8,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5100.0,109.1,110.0,17.7,18.0,0.759,-0.241,0.002,1108,219,0.002,4077,17017,1037.0,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5105.0,105.0,106.1,18.7,19.0,0.747,-0.253,0.002,85,45,0.002,56,2223,28.200000000000003,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5110.0,101.1,102.1,19.7,20.1,0.736,-0.264,0.003,93,10,0.003,294,2422,116.1,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5115.0,97.3,98.2,20.8,21.2,0.724,-0.276,0.003,64,23,0.003,1219,2445,384.9,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5120.0,93.5,94.4,22.0,22.4,0.711,-0.289,0.003,281,90,0.003,222,2739,150.89999999999998,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5125.0,90.0,90.6,23.3,23.7,0.698,-0.302,0.003,130,62,0.003,751,2791,264.3,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5130.0,86.3,87.0,24.6,25.0,0.684,-0.315,0.003,94,45,0.003,157,3258,75.30000000000001,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5135.0,82.7,83.4,26.0,26.4,0.671,-0.329,0.003,67,37,0.003,57,2150,37.2,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5140.0,79.2,79.8,27.5,27.9,0.657,-0.343,0.003,85,142,0.003,135,3254,66.0,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5145.0,75.8,76.4,29.1,29.5,0.642,-0.358,0.003,62,49,0.003,87,2708,44.7,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5150.0,72.4,73.0,30.7,31.1,0.627,-0.373,0.003,1015,871,0.003,6230,14434,2173.5,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5155.0,69.2,69.7,32.4,32.8,0.612,-0.388,0.003,51,137,0.003,22,2628,21.9,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5160.0,66.0,66.6,34.2,34.7,0.597,-0.403,0.003,429,61,0.003,509,3537,281.4,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5165.0,62.9,63.4,36.1,36.6,0.581,-0.419,0.003,97,101,0.003,130,2557,68.10000000000001,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5170.0,59.9,60.4,38.1,38.6,0.565,-0.435,0.003,529,309,0.003,414,4672,282.9,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5175.0,57.0,57.5,40.2,40.6,0.549,-0.451,0.003,211,202,0.003,1577,3566,536.4,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5180.0,54.3,54.7,42.4,42.8,0.533,-0.467,0.003,504,1076,0.003,335,4548,251.70000000000005,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5185.0,51.6,52.0,44.7,45.1,0.516,-0.483,0.003,77,234,0.003,90,3119,50.1,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5190.0,49.0,49.3,47.1,47.6,0.5,-0.5,0.003,178,451,0.003,178,4512,106.8,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5195.0,46.5,46.8,49.5,50.1,0.483,-0.517,0.003,141,291,0.003,218,4608,107.7,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5200.0,44.0,44.3,52.1,52.6,0.467,-0.533,0.003,1496,2273,0.003,3459,17713,1486.5000000000002,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5205.0,41.7,42.0,54.7,55.4,0.45,-0.55,0.003,203,671,0.003,120,3727,96.9,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5210.0,39.4,39.8,57.5,58.1,0.434,-0.566,0.003,303,508,0.003,72,4412,112.5,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5215.0,37.3,37.6,60.4,61.0,0.417,-0.583,0.003,157,647,0.003,156,3123,93.9,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5220.0,35.2,35.6,63.3,63.9,0.401,-0.599,0.003,766,1195,0.003,134,3837,270.0,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5225.0,33.3,33.6,66.3,67.0,0.385,-0.615,0.003,210,1390,0.003,1370,3864,474.0,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5230.0,31.4,31.7,69.4,70.1,0.37,-0.63,0.003,343,1851,0.003,228,4557,171.3,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5235.0,29.6,29.9,72.6,73.3,0.354,-0.646,0.003,77,948,0.003,291,2513,110.4,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5240.0,27.9,28.2,75.9,76.6,0.339,-0.661,0.003,310,1746,0.003,455,4628,229.5,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5245.0,26.3,26.6,79.2,80.0,0.325,-0.675,0.003,98,729,0.003,147,3266,73.5,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5250.0,24.8,25.0,82.7,83.5,0.31,-0.69,0.003,561,2336,0.003,1887,8877,734.4,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5255.0,23.3,23.6,86.2,87.0,0.296,-0.703,0.003,177,1186,0.003,110,2252,86.1,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5260.0,21.9,22.2,89.9,90.8,0.283,-0.717,0.003,96,1682,0.003,180,2631,82.80000000000001,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5265.0,20.6,20.9,93.5,94.5,0.27,-0.73,0.003,181,1158,0.003,111,2480,87.60000000000001,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5270.0,19.4,19.6,97.3,98.3,0.257,-0.743,0.003,106,1380,0.003,307,3707,123.9,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5275.0,18.2,18.5,101.1,102.1,0.245,-0.755,0.003,188,2022,0.003,230,3859,125.4,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5280.0,17.1,17.4,105.0,106.0,0.233,-0.767,0.003,383,3540,0.003,123,3564,151.8,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5285.0,16.1,16.4,109.0,110.0,0.222,-0.778,0.002,120,1875,0.002,67,2580,37.4,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5290.0,15.1,15.4,113.0,114.0,0.211,-0.789,0.002,503,2590,0.002,227,4441,146.0,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5295.0,14.2,14.4,117.1,118.1,0.2,-0.8,0.002,168,2302,0.002,193,3198,72.2,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5300.0,13.3,13.6,121.2,122.2,0.19,-0.81,0.002,1497,11176,0.002,744,9790,448.2000000000001,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5305.0,12.5,12.8,125.4,126.4,0.18,-0.819,0.002,287,3043,0.002,229,2218,103.2,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5310.0,11.7,12.0,129.6,130.7,0.171,-0.829,0.002,469,4158,0.002,215,3636,136.8,12168.399999999998]
["2025-04-10T12:13:26.000000000",5190.66,5315.0,11.0,11.3,133.9,135.0,0.162,-0.838,0.002,180,2856,0.002,90,1776,54.0,12168.399999999998]
["2025-04-10T12:13:38.000000000",5189.64,5065.0,136.8,138.1,12.5,12.8,0.83,-0.17,0.002,61,18,0.002,108,3029,33.8,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5070.0,132.5,133.8,13.2,13.4,0.822,-0.178,0.002,305,57,0.002,202,3067,101.4,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5075.0,128.2,129.5,13.9,14.2,0.813,-0.187,0.002,339,14,0.002,200,4092,107.8,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5080.0,124.0,125.2,14.6,14.9,0.804,-0.196,0.002,349,25,0.002,249,5313,119.60000000000002,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5085.0,119.8,121.1,15.4,15.7,0.795,-0.205,0.002,467,32,0.002,160,2338,125.4,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5090.0,115.7,116.9,16.3,16.6,0.785,-0.215,0.002,99,9,0.002,111,4231,42.00000000000001,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5095.0,111.6,112.8,17.2,17.5,0.775,-0.225,0.002,157,42,0.002,237,2934,78.8,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5100.0,107.5,108.7,18.2,18.5,0.764,-0.236,0.002,1108,229,0.002,4077,17030,1037.0,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5105.0,103.6,104.8,19.2,19.5,0.753,-0.247,0.002,85,45,0.002,56,2223,28.200000000000003,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5110.0,99.7,100.9,20.3,20.6,0.742,-0.258,0.003,93,10,0.003,294,2423,116.1,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5115.0,95.8,97.0,21.5,21.8,0.73,-0.27,0.003,64,23,0.003,1219,2446,384.9,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5120.0,92.1,93.2,22.7,23.0,0.717,-0.283,0.003,281,90,0.003,222,2739,150.89999999999998,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5125.0,88.6,89.3,23.9,24.3,0.704,-0.296,0.003,130,62,0.003,751,2791,264.3,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5130.0,85.0,85.7,25.3,25.6,0.691,-0.309,0.003,94,45,0.003,157,3259,75.30000000000001,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5135.0,81.4,82.1,26.7,27.1,0.677,-0.323,0.003,67,37,0.003,57,2154,37.2,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5140.0,77.9,78.6,28.3,28.6,0.663,-0.337,0.003,85,142,0.003,135,3254,66.0,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5145.0,74.5,75.2,29.8,30.2,0.649,-0.351,0.003,62,49,0.003,87,2711,44.7,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5150.0,71.2,71.9,31.5,31.9,0.634,-0.366,0.003,1015,871,0.003,6230,14440,2173.5,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5155.0,68.0,68.6,33.3,33.6,0.619,-0.381,0.003,51,137,0.003,22,2630,21.9,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5160.0,64.8,65.5,35.1,35.5,0.603,-0.397,0.003,429,61,0.003,509,3537,281.4,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5165.0,61.8,62.4,37.1,37.4,0.587,-0.413,0.003,97,103,0.003,130,2559,68.10000000000001,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5170.0,58.8,59.4,39.1,39.5,0.571,-0.429,0.003,529,309,0.003,414,4672,282.9,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5175.0,55.9,56.5,41.2,41.6,0.555,-0.445,0.003,211,212,0.003,1577,3566,536.4,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5180.0,53.2,53.7,43.5,43.8,0.539,-0.461,0.003,504,1081,0.003,335,4549,251.70000000000005,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5185.0,50.5,51.0,45.7,46.1,0.522,-0.478,0.003,77,238,0.003,90,3123,50.1,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5190.0,48.0,48.4,48.2,48.6,0.506,-0.494,0.003,178,451,0.003,178,4514,106.8,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5195.0,45.5,45.9,50.7,51.1,0.489,-0.511,0.003,141,294,0.003,218,4611,107.7,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5200.0,43.1,43.5,53.2,53.7,0.473,-0.527,0.003,1496,2277,0.003,3459,17715,1486.5000000000002,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5205.0,40.8,41.2,55.9,56.5,0.457,-0.543,0.003,203,671,0.003,120,3733,96.9,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5210.0,38.6,38.9,58.7,59.3,0.44,-0.56,0.003,303,508,0.003,72,4413,112.5,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5215.0,36.4,36.8,61.6,62.3,0.424,-0.576,0.003,157,648,0.003,156,3123,93.9,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5220.0,34.4,34.8,64.6,65.3,0.408,-0.592,0.003,766,1195,0.003,134,3837,270.0,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5225.0,32.5,32.9,67.6,68.3,0.392,-0.608,0.003,210,1390,0.003,1370,3864,474.0,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5230.0,30.7,31.0,70.8,71.5,0.377,-0.623,0.003,343,1851,0.003,228,4557,171.3,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5235.0,28.9,29.3,74.0,74.8,0.361,-0.639,0.003,77,948,0.003,291,2513,110.4,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5240.0,27.3,27.6,77.3,78.0,0.346,-0.654,0.003,310,1747,0.003,455,4628,229.5,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5245.0,25.7,26.0,80.8,81.4,0.331,-0.669,0.003,98,729,0.003,147,3267,73.5,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5250.0,24.2,24.5,84.3,85.0,0.317,-0.683,0.003,561,2337,0.003,1887,8877,734.4,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5255.0,22.8,23.1,87.8,88.6,0.303,-0.697,0.003,177,1186,0.003,110,2253,86.1,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5260.0,21.4,21.8,91.2,92.4,0.289,-0.711,0.003,96,1682,0.003,180,2631,82.80000000000001,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5265.0,20.1,20.5,94.9,96.1,0.276,-0.724,0.003,181,1161,0.003,111,2480,87.60000000000001,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5270.0,18.9,19.3,98.7,99.9,0.263,-0.737,0.003,106,1380,0.003,307,3707,123.9,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5275.0,17.8,18.1,102.5,103.8,0.251,-0.749,0.003,188,2023,0.003,230,3859,125.4,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5280.0,16.7,17.1,106.5,107.7,0.239,-0.761,0.003,383,3540,0.003,123,3564,151.8,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5285.0,15.7,15.9,110.4,111.7,0.227,-0.773,0.002,120,1876,0.002,67,2581,37.4,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5290.0,14.7,15.1,114.5,115.7,0.216,-0.784,0.002,503,2591,0.002,227,4441,146.0,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5295.0,13.8,14.1,118.6,119.9,0.205,-0.795,0.002,168,2302,0.002,193,3198,72.2,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5300.0,13.0,13.2,122.7,124.0,0.195,-0.805,0.002,1497,11257,0.002,744,9791,448.2000000000001,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5305.0,12.2,12.5,126.9,128.2,0.185,-0.815,0.002,287,3046,0.002,229,2218,103.2,12148.199999999995]
["2025-04-10T12:13:38.000000000",5189.64,5310.0,11.5,11.7,131.1,132.4,0.175,-0.825,0.002,469,4258,0.002,215,3636,136.8,12148.199999999995]
["2025-04-10T12:13:49.000000000",5186.28,5065.0,133.3,134.6,13.1,13.3,0.824,-0.176,0.002,61,18,0.002,108,3046,33.8,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5070.0,129.1,130.3,13.8,14.0,0.816,-0.184,0.002,305,57,0.002,202,3067,101.4,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5075.0,124.8,126.0,14.5,14.8,0.807,-0.193,0.002,339,14,0.002,200,4099,107.8,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5080.0,120.6,121.8,15.3,15.6,0.798,-0.202,0.002,349,25,0.002,249,5314,119.60000000000002,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5085.0,116.5,117.6,16.2,16.5,0.788,-0.211,0.002,467,32,0.002,160,2338,125.4,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5090.0,112.4,113.5,17.1,17.4,0.778,-0.222,0.002,99,9,0.002,111,4231,42.00000000000001,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5095.0,108.4,109.5,18.0,18.4,0.768,-0.232,0.002,157,42,0.002,237,2934,78.8,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5100.0,104.4,105.5,19.0,19.4,0.757,-0.243,0.002,1108,229,0.002,4077,17039,1037.0,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5105.0,100.5,101.6,20.1,20.5,0.745,-0.254,0.002,85,45,0.002,56,2224,28.200000000000003,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5110.0,96.6,97.7,21.2,21.6,0.734,-0.266,0.003,93,10,0.003,294,2426,116.1,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5115.0,92.8,93.9,22.4,22.8,0.722,-0.278,0.003,64,23,0.003,1219,2447,384.9,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5120.0,89.1,90.2,23.7,24.1,0.709,-0.291,0.003,281,90,0.003,222,2741,150.89999999999998,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5125.0,85.6,86.4,25.1,25.5,0.696,-0.304,0.003,130,62,0.003,751,2792,264.3,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5130.0,82.0,82.8,26.5,26.9,0.683,-0.317,0.003,94,45,0.003,157,3259,75.30000000000001,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5135.0,78.5,79.3,27.9,28.4,0.669,-0.331,0.003,67,37,0.003,57,2159,37.2,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5140.0,75.1,75.9,29.5,30.0,0.655,-0.345,0.003,85,142,0.003,135,3254,66.0,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5145.0,71.8,72.5,31.2,31.6,0.64,-0.36,0.003,62,49,0.003,87,2711,44.7,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5150.0,68.5,69.3,32.9,33.4,0.625,-0.375,0.003,1015,876,0.003,6230,14444,2173.5,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5155.0,65.4,66.1,34.8,35.2,0.61,-0.39,0.003,51,137,0.003,22,2631,21.9,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5160.0,62.3,63.0,36.7,37.1,0.595,-0.405,0.003,429,61,0.003,509,3546,281.4,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5165.0,59.3,60.0,38.7,39.1,0.579,-0.421,0.003,97,103,0.003,130,2565,68.10000000000001,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5170.0,56.5,57.1,40.8,41.2,0.563,-0.437,0.003,529,309,0.003,414,4677,282.9,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5175.0,53.7,54.2,43.0,43.4,0.547,-0.453,0.003,211,212,0.003,1577,3570,536.4,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5180.0,51.0,51.5,45.3,45.7,0.531,-0.469,0.003,504,1081,0.003,335,4559,251.70000000000005,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5185.0,48.4,48.8,47.7,48.2,0.514,-0.486,0.003,77,238,0.003,90,3124,50.1,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5190.0,45.9,46.3,50.2,50.7,0.498,-0.502,0.003,178,451,0.003,178,4566,106.8,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5195.0,43.5,43.9,52.7,53.3,0.481,-0.519,0.003,141,300,0.003,218,4617,107.7,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5200.0,41.2,41.6,55.4,56.1,0.465,-0.535,0.003,1496,2279,0.003,3459,17762,1486.5000000000002,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5205.0,38.9,39.4,58.2,58.9,0.448,-0.552,0.003,203,676,0.003,120,3735,96.9,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5210.0,36.8,37.2,61.0,61.8,0.432,-0.568,0.003,303,510,0.003,72,4414,112.5,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5215.0,34.8,35.2,64.0,64.8,0.415,-0.584,0.003,157,648,0.003,156,3123,93.9,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5220.0,32.8,33.2,67.0,67.8,0.399,-0.601,0.003,766,1195,0.003,134,3838,270.0,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5225.0,31.0,31.4,70.2,70.9,0.384,-0.616,0.003,210,1390,0.003,1370,3865,474.0,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5230.0,29.2,29.6,73.4,74.2,0.368,-0.632,0.003,343,1852,0.003,228,4557,171.3,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5235.0,27.5,27.9,76.7,77.5,0.353,-0.647,0.003,77,950,0.003,291,2513,110.4,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5240.0,25.9,26.3,80.1,80.9,0.338,-0.662,0.003,310,1759,0.003,455,4628,229.5,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5245.0,24.5,24.8,83.6,84.4,0.323,-0.676,0.003,98,739,0.003,147,3268,73.5,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5250.0,23.0,23.3,87.2,88.0,0.309,-0.691,0.003,561,2357,0.003,1887,8877,734.4,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5255.0,21.7,22.0,90.8,91.6,0.295,-0.705,0.003,177,1186,0.003,110,2253,86.1,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5260.0,20.4,20.6,94.4,95.5,0.282,-0.718,0.003,96,1697,0.003,180,2631,82.80000000000001,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5265.0,19.1,19.4,98.2,99.3,0.268,-0.731,0.003,181,1161,0.003,111,2480,87.60000000000001,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5270.0,18.0,18.3,102.0,103.1,0.256,-0.744,0.003,106,1381,0.003,307,3707,123.9,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5275.0,16.9,17.1,105.9,107.0,0.244,-0.756,0.003,188,2024,0.003,230,3859,125.4,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5280.0,15.9,16.1,109.9,111.0,0.232,-0.768,0.002,383,3540,0.002,123,3564,101.2,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5285.0,14.9,15.1,113.9,115.0,0.221,-0.78,0.002,120,1876,0.002,67,2581,37.4,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5290.0,14.0,14.2,118.0,119.1,0.21,-0.79,0.002,503,2591,0.002,227,4441,146.0,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5295.0,13.1,13.4,122.1,123.3,0.199,-0.801,0.002,168,2302,0.002,193,3198,72.2,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5300.0,12.3,12.5,126.3,127.5,0.189,-0.811,0.002,1497,11265,0.002,744,9791,448.2000000000001,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5305.0,11.6,11.8,130.5,131.7,0.179,-0.821,0.002,287,3046,0.002,229,2218,103.2,12097.6]
["2025-04-10T12:13:49.000000000",5186.28,5310.0,10.9,11.1,134.8,135.9,0.17,-0.83,0.002,469,4258,0.002,215,3637,136.8,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5065.0,133.8,135.0,12.8,13.1,0.824,-0.176,0.002,61,18,0.002,108,3078,33.8,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5070.0,129.5,130.7,13.5,13.8,0.816,-0.184,0.002,305,57,0.002,202,3079,101.4,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5075.0,125.2,126.3,14.3,14.5,0.807,-0.193,0.002,339,14,0.002,200,4099,107.8,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5080.0,121.0,122.2,15.1,15.3,0.798,-0.202,0.002,349,25,0.002,249,5314,119.60000000000002,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5085.0,116.9,118.0,15.9,16.2,0.788,-0.211,0.002,467,32,0.002,160,2338,125.4,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5090.0,112.8,113.9,16.8,17.1,0.778,-0.222,0.002,99,9,0.002,111,4231,42.00000000000001,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5095.0,108.8,109.9,17.7,18.0,0.768,-0.232,0.002,157,42,0.002,237,2935,78.8,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5100.0,104.7,105.9,18.8,19.1,0.757,-0.243,0.002,1108,229,0.002,4077,17054,1037.0,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5105.0,100.8,101.9,19.8,20.1,0.745,-0.254,0.002,85,45,0.002,56,2225,28.200000000000003,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5110.0,97.0,98.1,20.9,21.2,0.734,-0.266,0.003,93,10,0.003,294,2426,116.1,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5115.0,93.2,94.2,22.1,22.4,0.722,-0.278,0.003,64,23,0.003,1219,2447,384.9,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5120.0,89.6,90.4,23.4,23.7,0.709,-0.291,0.003,281,90,0.003,222,2741,150.89999999999998,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5125.0,85.9,86.7,24.7,25.1,0.696,-0.304,0.003,130,62,0.003,751,2793,264.3,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5130.0,82.4,83.1,26.2,26.5,0.683,-0.317,0.003,94,45,0.003,157,3259,75.30000000000001,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5135.0,78.9,79.6,27.6,28.0,0.669,-0.331,0.003,67,37,0.003,57,2159,37.2,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5140.0,75.4,76.2,29.2,29.5,0.655,-0.345,0.003,85,142,0.003,135,3259,66.0,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5145.0,72.1,72.8,30.9,31.2,0.64,-0.36,0.003,62,49,0.003,87,2711,44.7,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5150.0,68.8,69.6,32.6,32.9,0.625,-0.375,0.003,1015,876,0.003,6230,14447,2173.5,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5155.0,65.7,66.4,34.4,34.8,0.61,-0.39,0.003,51,137,0.003,22,2631,21.9,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5160.0,62.6,63.3,36.3,36.7,0.595,-0.405,0.003,429,61,0.003,509,3550,281.4,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5165.0,59.6,60.3,38.3,38.8,0.579,-0.421,0.003,97,103,0.003,130,2565,68.10000000000001,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5170.0,56.7,57.3,40.4,40.8,0.563,-0.437,0.003,529,309,0.003,414,4683,282.9,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5175.0,53.9,54.4,42.6,43.0,0.547,-0.453,0.003,211,212,0.003,1577,3570,536.4,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5180.0,51.2,51.7,44.9,45.3,0.531,-0.469,0.003,504,1166,0.003,335,4565,251.70000000000005,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5185.0,48.6,49.0,47.3,47.7,0.514,-0.486,0.003,77,278,0.003,90,3142,50.1,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5190.0,46.1,46.4,49.8,50.2,0.498,-0.502,0.003,178,451,0.003,178,4571,106.8,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5195.0,43.7,44.0,52.4,52.8,0.481,-0.519,0.003,141,300,0.003,218,4618,107.7,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5200.0,41.4,41.7,55.0,55.6,0.465,-0.535,0.003,1496,2289,0.003,3459,17769,1486.5000000000002,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5205.0,39.1,39.5,57.7,58.4,0.448,-0.552,0.003,203,678,0.003,120,3737,96.9,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5210.0,37.0,37.3,60.5,61.2,0.432,-0.568,0.003,303,515,0.003,72,4414,112.5,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5215.0,35.0,35.3,63.5,64.2,0.415,-0.584,0.003,157,652,0.003,156,3123,93.9,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5220.0,33.0,33.3,66.5,67.3,0.399,-0.601,0.003,766,1247,0.003,134,3838,270.0,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5225.0,31.1,31.4,69.7,70.4,0.384,-0.616,0.003,210,1390,0.003,1370,3865,474.0,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5230.0,29.4,29.7,72.9,73.6,0.368,-0.632,0.003,343,1859,0.003,228,4557,171.3,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5235.0,27.7,28.0,76.2,76.9,0.353,-0.647,0.003,77,950,0.003,291,2513,110.4,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5240.0,26.1,26.4,79.5,80.3,0.338,-0.662,0.003,310,1759,0.003,455,4630,229.5,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5245.0,24.6,24.8,83.0,83.8,0.323,-0.676,0.003,98,739,0.003,147,3268,73.5,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5250.0,23.2,23.4,86.6,87.3,0.309,-0.691,0.003,561,2359,0.003,1887,8879,734.4,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5255.0,21.8,22.0,90.1,91.1,0.295,-0.705,0.003,177,1189,0.003,110,2253,86.1,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5260.0,20.5,20.7,93.8,94.9,0.282,-0.718,0.003,96,1697,0.003,180,2631,82.80000000000001,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5265.0,19.3,19.5,97.5,98.6,0.268,-0.731,0.003,181,1161,0.003,111,2480,87.60000000000001,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5270.0,18.1,18.3,101.4,102.4,0.256,-0.744,0.003,106,1381,0.003,307,3707,123.9,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5275.0,17.0,17.2,105.3,106.3,0.244,-0.756,0.003,188,2025,0.003,230,3859,125.4,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5280.0,16.0,16.2,109.2,110.3,0.232,-0.768,0.002,383,3543,0.002,123,3564,101.2,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5285.0,15.0,15.2,113.2,114.3,0.221,-0.78,0.002,120,1879,0.002,67,2581,37.4,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5290.0,14.1,14.3,117.3,118.4,0.21,-0.79,0.002,503,2592,0.002,227,4441,146.0,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5295.0,13.2,13.4,121.4,122.6,0.199,-0.801,0.002,168,2302,0.002,193,3198,72.2,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5300.0,12.4,12.6,125.6,126.8,0.189,-0.811,0.002,1497,11275,0.002,744,9791,448.2000000000001,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5305.0,11.6,11.8,129.8,131.0,0.179,-0.821,0.002,287,3046,0.002,229,2218,103.2,12097.6]
["2025-04-10T12:14:01.000000000",5186.53,5310.0,10.9,11.1,134.1,135.3,0.17,-0.83,0.002,469,4258,0.002,215,3637,136.8,12097.6]
["2025-04-10T12:14:12.000000000",5182.26,5060.0,134.8,135.9,12.7,12.9,0.831,-0.169,0.002,107,35,0.002,159,3151,53.2,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5065.0,130.5,131.6,13.4,13.6,0.823,-0.177,0.002,61,18,0.002,108,3083,33.8,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5070.0,126.3,127.3,14.1,14.3,0.815,-0.185,0.002,305,57,0.002,202,3082,101.4,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5075.0,122.1,123.1,14.9,15.1,0.806,-0.194,0.002,339,14,0.002,200,4105,107.8,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5080.0,117.9,118.9,15.7,15.9,0.796,-0.204,0.002,349,25,0.002,249,5335,119.60000000000002,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5085.0,113.8,114.8,16.6,16.8,0.787,-0.213,0.002,467,32,0.002,160,2358,125.4,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5090.0,109.6,110.8,17.6,17.8,0.776,-0.224,0.002,99,9,0.002,111,4243,42.00000000000001,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5095.0,105.7,106.7,18.6,18.8,0.766,-0.234,0.002,157,42,0.002,237,2935,78.8,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5100.0,101.7,102.7,19.6,19.8,0.755,-0.245,0.002,1108,239,0.002,4077,17079,1037.0,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5105.0,97.9,98.9,20.7,21.0,0.743,-0.257,0.003,85,55,0.003,56,2227,42.3,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5110.0,94.0,95.0,21.9,22.1,0.731,-0.269,0.003,93,10,0.003,294,2428,116.1,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5115.0,90.4,91.3,23.2,23.4,0.719,-0.281,0.003,64,23,0.003,1219,2449,384.9,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5120.0,86.8,87.6,24.5,24.7,0.706,-0.293,0.003,281,90,0.003,222,2746,150.89999999999998,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5125.0,83.2,84.0,25.9,26.1,0.693,-0.307,0.003,130,62,0.003,751,2794,264.3,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5130.0,79.7,80.4,27.3,27.6,0.68,-0.32,0.003,94,45,0.003,157,3260,75.30000000000001,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5135.0,76.3,77.0,28.9,29.2,0.666,-0.334,0.003,67,37,0.003,57,2159,37.2,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5140.0,72.9,73.6,30.5,30.8,0.651,-0.349,0.003,85,142,0.003,135,3259,66.0,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5145.0,69.6,70.3,32.2,32.5,0.636,-0.363,0.003,62,49,0.003,87,2716,44.7,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5150.0,66.4,67.1,34.0,34.3,0.621,-0.379,0.003,1015,876,0.003,6230,14462,2173.5,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5155.0,63.3,64.0,35.9,36.2,0.606,-0.394,0.003,51,138,0.003,22,2632,21.9,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5160.0,60.3,60.9,37.9,38.2,0.59,-0.41,0.003,429,62,0.003,509,3551,281.4,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5165.0,57.5,58.0,40.0,40.3,0.575,-0.425,0.003,97,103,0.003,130,2566,68.10000000000001,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5170.0,54.8,55.2,42.1,42.5,0.558,-0.442,0.003,529,312,0.003,414,4689,282.9,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5175.0,52.0,52.4,44.4,44.8,0.542,-0.458,0.003,211,212,0.003,1577,3574,536.4,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5180.0,49.4,49.8,46.8,47.1,0.526,-0.474,0.003,504,1169,0.003,335,4568,251.70000000000005,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5185.0,46.8,47.2,49.2,49.6,0.509,-0.491,0.003,77,280,0.003,90,3154,50.1,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5190.0,44.4,44.8,51.8,52.2,0.493,-0.507,0.003,178,453,0.003,178,4581,106.8,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5195.0,42.0,42.4,54.4,54.8,0.476,-0.524,0.003,141,304,0.003,218,4625,107.7,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5200.0,39.8,40.1,57.0,57.6,0.46,-0.54,0.003,1496,2298,0.003,3459,17772,1486.5000000000002,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5205.0,37.6,38.0,59.9,60.4,0.443,-0.557,0.003,203,679,0.003,120,3737,96.9,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5210.0,35.6,35.9,62.8,63.4,0.427,-0.573,0.003,303,517,0.003,72,4418,112.5,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5215.0,33.6,33.9,65.7,66.4,0.411,-0.589,0.003,157,654,0.003,156,3123,93.9,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5220.0,31.7,32.0,68.8,69.5,0.395,-0.605,0.003,766,1252,0.003,134,3851,270.0,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5225.0,29.9,30.2,72.0,72.7,0.379,-0.621,0.003,210,1391,0.003,1370,3865,474.0,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5230.0,28.2,28.5,75.3,76.0,0.364,-0.637,0.003,343,1864,0.003,228,4557,171.3,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5235.0,26.6,26.8,78.7,79.4,0.348,-0.652,0.003,77,951,0.003,291,2513,110.4,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5240.0,25.1,25.3,82.1,82.8,0.334,-0.667,0.003,310,1759,0.003,455,4630,229.5,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5245.0,23.6,23.8,85.6,86.4,0.319,-0.681,0.003,98,739,0.003,147,3269,73.5,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5250.0,22.2,22.4,89.2,90.0,0.305,-0.695,0.003,561,2365,0.003,1887,8879,734.4,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5255.0,20.9,21.1,92.9,93.8,0.291,-0.709,0.003,177,1193,0.003,110,2253,86.1,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5260.0,19.6,19.8,96.6,97.6,0.278,-0.722,0.003,96,1700,0.003,180,2632,82.80000000000001,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5265.0,18.4,18.6,100.4,101.4,0.264,-0.736,0.003,181,1161,0.003,111,2480,87.60000000000001,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5270.0,17.3,17.5,104.3,105.3,0.252,-0.748,0.003,106,1384,0.003,307,3708,123.9,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5275.0,16.3,16.4,108.3,109.3,0.239,-0.76,0.003,188,2026,0.003,230,3859,125.4,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5280.0,15.3,15.4,112.3,113.2,0.228,-0.772,0.002,383,3545,0.002,123,3564,101.2,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5285.0,14.3,14.5,116.3,117.3,0.217,-0.783,0.002,120,1879,0.002,67,2581,37.4,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5290.0,13.5,13.6,120.4,121.5,0.206,-0.794,0.002,503,2592,0.002,227,4441,146.0,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5295.0,12.6,12.8,124.6,125.6,0.196,-0.804,0.002,168,2307,0.002,193,3198,72.2,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5300.0,11.9,12.0,128.8,129.9,0.186,-0.814,0.002,1497,11288,0.002,744,9792,448.2000000000001,12028.1]
["2025-04-10T12:14:12.000000000",5182.26,5305.0,11.1,11.3,133.1,134.2,0.176,-0.824,0.002,287,3046,0.002,229,2220,103.2,12028.1]
["2025-04-10T12:14:24.000000000",5180.05,5060.0,132.8,134.0,13.0,13.3,0.822,-0.178,0.002,107,35,0.002,159,3152,53.2,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5065.0,128.5,129.6,13.7,14.0,0.813,-0.187,0.002,61,18,0.002,108,3083,33.8,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5070.0,124.3,125.4,14.5,14.7,0.805,-0.195,0.002,305,57,0.002,202,3083,101.4,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5075.0,120.1,121.2,15.3,15.6,0.795,-0.205,0.002,339,14,0.002,200,4105,107.8,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5080.0,116.0,117.1,16.1,16.4,0.785,-0.215,0.002,349,25,0.002,249,5336,119.60000000000002,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5085.0,111.9,113.0,17.0,17.3,0.775,-0.225,0.002,467,32,0.002,160,2359,125.4,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5090.0,107.9,108.9,18.0,18.3,0.765,-0.236,0.002,99,9,0.002,111,4250,42.00000000000001,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5095.0,103.9,104.9,19.0,19.3,0.754,-0.247,0.002,157,42,0.002,237,2942,78.8,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5100.0,100.0,101.0,20.1,20.4,0.742,-0.258,0.003,1108,239,0.003,4077,17091,1555.5,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5105.0,96.1,97.1,21.2,21.6,0.73,-0.27,0.003,85,55,0.003,56,2227,42.3,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5110.0,92.4,93.3,22.5,22.8,0.718,-0.282,0.003,93,10,0.003,294,2429,116.1,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5115.0,88.7,89.6,23.7,24.1,0.705,-0.295,0.003,64,23,0.003,1219,2451,384.9,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5120.0,85.2,85.9,25.1,25.4,0.692,-0.309,0.003,281,90,0.003,222,2747,150.89999999999998,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5125.0,81.6,82.4,26.6,26.9,0.678,-0.322,0.003,130,62,0.003,751,2803,264.3,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5130.0,78.1,78.9,28.0,28.4,0.664,-0.336,0.003,94,45,0.003,157,3268,75.30000000000001,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5135.0,74.7,75.5,29.6,30.0,0.649,-0.351,0.003,67,37,0.003,57,2162,37.2,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5140.0,71.4,72.1,31.3,31.7,0.635,-0.365,0.003,85,142,0.003,135,3261,66.0,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5145.0,68.1,68.9,33.0,33.4,0.62,-0.38,0.003,62,49,0.003,87,2718,44.7,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5150.0,65.0,65.7,34.8,35.3,0.604,-0.396,0.003,1015,876,0.003,6230,14468,2173.5,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5155.0,61.9,62.6,36.8,37.2,0.588,-0.412,0.003,51,140,0.003,22,2635,21.9,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5160.0,59.0,59.6,38.8,39.2,0.573,-0.427,0.003,429,62,0.003,509,3553,281.4,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5165.0,56.1,56.6,40.9,41.4,0.556,-0.443,0.003,97,103,0.003,130,2570,68.10000000000001,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5170.0,53.3,53.9,43.1,43.6,0.54,-0.46,0.003,529,316,0.003,414,4697,282.9,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5175.0,50.6,51.2,45.4,45.9,0.524,-0.476,0.003,211,212,0.003,1577,3574,536.4,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5180.0,48.1,48.6,47.8,48.3,0.507,-0.492,0.003,504,1171,0.003,335,4598,251.70000000000005,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5185.0,45.5,46.0,50.3,50.8,0.491,-0.509,0.003,77,280,0.003,90,3157,50.1,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5190.0,43.1,43.6,53.0,53.4,0.474,-0.526,0.003,178,455,0.003,178,4583,106.8,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5195.0,40.9,41.3,55.7,56.2,0.458,-0.542,0.003,141,307,0.003,218,4626,107.7,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5200.0,38.6,39.1,58.3,59.0,0.441,-0.558,0.003,1496,2302,0.003,3459,17776,1486.5000000000002,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5205.0,36.5,37.0,61.2,61.8,0.425,-0.575,0.003,203,681,0.003,120,3737,96.9,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5210.0,34.5,35.0,64.1,64.8,0.409,-0.591,0.003,303,517,0.003,72,4419,112.5,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5215.0,32.6,33.0,67.2,67.9,0.393,-0.607,0.003,157,658,0.003,156,3123,93.9,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5220.0,30.7,31.2,70.3,71.1,0.377,-0.623,0.003,766,1254,0.003,134,3853,270.0,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5225.0,29.0,29.4,73.6,74.3,0.362,-0.638,0.003,210,1391,0.003,1370,3876,474.0,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5230.0,27.3,27.7,76.9,77.6,0.347,-0.653,0.003,343,1864,0.003,228,4557,171.3,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5235.0,25.7,26.1,80.3,81.0,0.332,-0.668,0.003,77,955,0.003,291,2513,110.4,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5240.0,24.2,24.6,83.8,84.5,0.318,-0.682,0.003,310,1763,0.003,455,4630,229.5,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5245.0,22.8,23.2,87.3,88.1,0.303,-0.697,0.003,98,740,0.003,147,3269,73.5,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5250.0,21.4,21.8,91.0,91.7,0.29,-0.711,0.003,561,2373,0.003,1887,8879,734.4,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5255.0,20.2,20.5,94.7,95.7,0.276,-0.724,0.003,177,1251,0.003,110,2253,86.1,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5260.0,19.0,19.3,98.4,99.5,0.263,-0.737,0.003,96,1709,0.003,180,2632,82.80000000000001,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5265.0,17.8,18.2,102.3,103.3,0.251,-0.749,0.003,181,1161,0.003,111,2481,87.60000000000001,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5270.0,16.7,17.1,106.2,107.2,0.239,-0.761,0.003,106,1387,0.003,307,3709,123.9,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5275.0,15.7,16.0,110.2,111.2,0.227,-0.773,0.002,188,2026,0.002,230,3859,83.60000000000001,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5280.0,14.8,15.1,114.2,115.3,0.216,-0.784,0.002,383,3545,0.002,123,3564,101.2,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5285.0,13.9,14.2,118.3,119.3,0.205,-0.795,0.002,120,1885,0.002,67,2581,37.4,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5290.0,13.0,13.3,122.4,123.5,0.195,-0.805,0.002,503,2593,0.002,227,4441,146.0,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5295.0,12.3,12.5,126.6,127.5,0.185,-0.815,0.002,168,2307,0.002,193,3200,72.2,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5300.0,11.5,11.7,130.8,131.7,0.175,-0.825,0.002,1497,11292,0.002,744,9792,448.2000000000001,12504.8]
["2025-04-10T12:14:24.000000000",5180.05,5305.0,10.8,11.0,135.1,136.0,0.166,-0.834,0.002,287,3046,0.002,229,2220,103.2,12504.8]
["2025-04-10T12:14:35.000000000",5179.09,5055.0,136.2,137.6,12.6,12.9,0.827,-0.173,0.002,124,17,0.002,185,2597,61.8,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5060.0,131.9,133.3,13.3,13.6,0.819,-0.181,0.002,107,35,0.002,159,3157,53.2,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5065.0,127.6,129.0,14.0,14.3,0.81,-0.19,0.002,61,18,0.002,108,3083,33.8,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5070.0,123.4,124.7,14.8,15.1,0.801,-0.199,0.002,305,57,0.002,202,3085,101.4,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5075.0,119.3,120.6,15.6,15.9,0.791,-0.209,0.002,339,14,0.002,200,4106,107.8,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5080.0,115.1,116.4,16.5,16.8,0.781,-0.219,0.002,349,25,0.002,249,5337,119.60000000000002,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5085.0,111.1,112.4,17.4,17.7,0.771,-0.229,0.002,467,32,0.002,160,2359,125.4,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5090.0,107.0,108.3,18.4,18.7,0.76,-0.239,0.002,99,9,0.002,111,4251,42.00000000000001,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5095.0,103.0,104.4,19.5,19.7,0.749,-0.251,0.002,157,42,0.002,237,2943,78.8,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5100.0,99.1,100.4,20.6,20.9,0.738,-0.262,0.003,1108,239,0.003,4077,17099,1555.5,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5105.0,95.4,96.6,21.7,22.0,0.725,-0.275,0.003,85,55,0.003,56,2229,42.3,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5110.0,91.6,92.8,22.9,23.3,0.713,-0.287,0.003,93,10,0.003,294,2429,116.1,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5115.0,88.1,88.9,24.2,24.6,0.7,-0.3,0.003,64,23,0.003,1219,2451,384.9,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5120.0,84.5,85.2,25.6,25.9,0.687,-0.313,0.003,281,90,0.003,222,2747,150.89999999999998,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5125.0,80.9,81.7,27.0,27.4,0.673,-0.327,0.003,130,65,0.003,751,2807,264.3,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5130.0,77.5,78.2,28.5,28.9,0.659,-0.341,0.003,94,45,0.003,157,3269,75.30000000000001,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5135.0,74.1,74.8,30.1,30.5,0.644,-0.356,0.003,67,41,0.003,57,2167,37.2,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5140.0,70.8,71.5,31.8,32.2,0.629,-0.37,0.003,85,146,0.003,135,3262,66.0,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5145.0,67.6,68.3,33.6,34.0,0.614,-0.386,0.003,62,49,0.003,87,2718,44.7,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5150.0,64.5,65.1,35.5,35.9,0.599,-0.401,0.003,1015,876,0.003,6230,14486,2173.5,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5155.0,61.4,62.1,37.4,37.9,0.583,-0.416,0.003,51,140,0.003,22,2636,21.9,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5160.0,58.5,59.1,39.5,39.9,0.567,-0.432,0.003,429,64,0.003,509,3557,281.4,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5165.0,55.6,56.2,41.6,42.1,0.551,-0.449,0.003,97,103,0.003,130,2571,68.10000000000001,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5170.0,52.9,53.5,43.9,44.3,0.535,-0.465,0.003,529,316,0.003,414,4703,282.9,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5175.0,50.2,50.8,46.2,46.6,0.519,-0.481,0.003,211,212,0.003,1577,3578,536.4,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5180.0,47.7,48.2,48.6,49.2,0.503,-0.497,0.003,504,1181,0.003,335,4614,251.70000000000005,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5185.0,45.3,45.7,51.1,51.7,0.486,-0.514,0.003,77,284,0.003,90,3167,50.1,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5190.0,42.9,43.3,53.8,54.4,0.47,-0.53,0.003,178,457,0.003,178,4606,106.8,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5195.0,40.6,41.0,56.5,57.2,0.453,-0.547,0.003,141,319,0.003,218,4632,107.7,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5200.0,38.4,38.9,59.3,60.0,0.437,-0.563,0.003,1496,2320,0.003,3459,17813,1486.5000000000002,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5205.0,36.3,36.7,62.2,62.9,0.42,-0.58,0.003,203,697,0.003,120,3737,96.9,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5210.0,34.3,34.7,65.1,65.9,0.404,-0.596,0.003,303,533,0.003,72,4419,112.5,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5215.0,32.4,32.8,68.2,69.0,0.389,-0.611,0.003,157,658,0.003,156,3123,93.9,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5220.0,30.5,31.0,71.4,72.1,0.373,-0.627,0.003,766,1263,0.003,134,3857,270.0,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5225.0,28.8,29.2,74.6,75.4,0.358,-0.642,0.003,210,1394,0.003,1370,3889,474.0,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5230.0,27.2,27.6,77.9,78.7,0.343,-0.657,0.003,343,1874,0.003,228,4557,171.3,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5235.0,25.6,26.0,81.4,82.1,0.328,-0.672,0.003,77,968,0.003,291,2514,110.4,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5240.0,24.1,24.5,84.8,85.6,0.313,-0.686,0.003,310,1764,0.003,455,4630,229.5,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5245.0,22.7,23.1,88.4,89.2,0.299,-0.701,0.003,98,742,0.003,147,3270,73.5,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5250.0,21.3,21.7,91.9,93.1,0.286,-0.714,0.003,561,2392,0.003,1887,8879,734.4,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5255.0,20.1,20.4,95.6,96.8,0.273,-0.727,0.003,177,1304,0.003,110,2253,86.1,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5260.0,18.9,19.2,99.4,100.6,0.26,-0.74,0.003,96,1717,0.003,180,2632,82.80000000000001,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5265.0,17.7,18.1,103.3,104.5,0.248,-0.752,0.003,181,1172,0.003,111,2481,87.60000000000001,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5270.0,16.7,17.0,107.2,108.4,0.236,-0.764,0.003,106,1392,0.003,307,3709,123.9,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5275.0,15.7,16.0,111.1,112.5,0.224,-0.776,0.002,188,2026,0.002,230,3859,83.60000000000001,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5280.0,14.7,15.0,115.2,116.5,0.214,-0.786,0.002,383,3550,0.002,123,3564,101.2,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5285.0,13.8,14.1,119.3,120.6,0.203,-0.797,0.002,120,1899,0.002,67,2581,37.4,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5290.0,13.0,13.2,123.4,124.7,0.192,-0.808,0.002,503,2594,0.002,227,4441,146.0,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5295.0,12.2,12.4,127.6,128.9,0.183,-0.817,0.002,168,2307,0.002,193,3202,72.2,12463.4]
["2025-04-10T12:14:35.000000000",5179.09,5300.0,11.4,11.7,131.9,133.1,0.173,-0.827,0.002,1497,11309,0.002,744,9793,448.2000000000001,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5055.0,136.0,137.1,12.7,13.0,0.827,-0.173,0.002,124,17,0.002,185,2597,61.8,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5060.0,131.7,132.8,13.5,13.7,0.819,-0.181,0.002,107,35,0.002,159,3157,53.2,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5065.0,127.4,128.5,14.2,14.4,0.81,-0.19,0.002,61,18,0.002,108,3084,33.8,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5070.0,123.2,124.3,15.0,15.2,0.801,-0.199,0.002,305,57,0.002,202,3086,101.4,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5075.0,119.2,120.1,15.8,16.0,0.791,-0.209,0.002,339,14,0.002,200,4108,107.8,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5080.0,115.1,116.0,16.7,16.9,0.781,-0.219,0.002,349,25,0.002,249,5338,119.60000000000002,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5085.0,110.9,111.9,17.6,17.8,0.771,-0.229,0.002,467,32,0.002,160,2370,125.4,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5090.0,106.9,107.9,18.6,18.8,0.76,-0.239,0.002,99,9,0.002,111,4252,42.00000000000001,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5095.0,103.0,104.0,19.6,19.9,0.749,-0.251,0.002,157,42,0.002,237,2943,78.8,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5100.0,99.4,100.1,20.8,21.0,0.738,-0.262,0.003,1108,249,0.003,4077,17117,1555.5,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5105.0,95.3,96.3,21.9,22.2,0.725,-0.275,0.003,85,55,0.003,56,2230,42.3,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5110.0,91.5,92.5,23.2,23.4,0.713,-0.287,0.003,93,10,0.003,294,2430,116.1,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5115.0,87.9,88.7,24.4,24.7,0.7,-0.3,0.003,64,23,0.003,1219,2451,384.9,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5120.0,84.3,85.1,25.8,26.1,0.687,-0.313,0.003,281,90,0.003,222,2750,150.89999999999998,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5125.0,81.0,81.6,27.3,27.6,0.673,-0.327,0.003,130,65,0.003,751,2830,264.3,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5130.0,77.4,78.1,28.8,29.1,0.659,-0.341,0.003,94,45,0.003,157,3269,75.30000000000001,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5135.0,74.1,74.7,30.4,30.8,0.644,-0.356,0.003,67,41,0.003,57,2167,37.2,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5140.0,70.8,71.4,32.1,32.5,0.629,-0.37,0.003,85,146,0.003,135,3274,66.0,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5145.0,67.5,68.2,33.9,34.3,0.614,-0.386,0.003,62,49,0.003,87,2720,44.7,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5150.0,64.5,65.1,35.8,36.2,0.599,-0.401,0.003,1015,878,0.003,6230,14511,2173.5,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5155.0,61.5,61.9,37.7,38.2,0.583,-0.416,0.003,51,140,0.003,22,2636,21.9,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5160.0,58.6,59.0,39.8,40.2,0.567,-0.432,0.003,429,64,0.003,509,3580,281.4,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5165.0,55.7,56.1,42.0,42.4,0.551,-0.449,0.003,97,103,0.003,130,2572,68.10000000000001,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5170.0,53.0,53.4,44.2,44.6,0.535,-0.465,0.003,529,317,0.003,414,4706,282.9,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5175.0,50.3,50.7,46.5,47.0,0.519,-0.481,0.003,211,212,0.003,1577,3587,536.4,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5180.0,47.9,48.2,48.9,49.4,0.503,-0.497,0.003,504,1182,0.003,335,4629,251.70000000000005,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5185.0,45.4,45.7,51.4,52.0,0.486,-0.514,0.003,77,285,0.003,90,3170,50.1,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5190.0,43.0,43.3,54.0,54.6,0.47,-0.53,0.003,178,458,0.003,178,4621,106.8,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5195.0,40.7,41.0,56.8,57.4,0.453,-0.547,0.003,141,319,0.003,218,4644,107.7,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5200.0,38.5,38.8,59.6,60.2,0.437,-0.563,0.003,1496,2322,0.003,3459,17819,1486.5000000000002,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5205.0,36.4,36.7,62.5,63.1,0.42,-0.58,0.003,203,703,0.003,120,3744,96.9,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5210.0,34.4,34.7,65.5,66.1,0.404,-0.596,0.003,303,539,0.003,72,4421,112.5,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5215.0,32.5,32.8,68.5,69.3,0.389,-0.611,0.003,157,658,0.003,156,3129,93.9,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5220.0,30.7,31.0,71.7,72.3,0.373,-0.627,0.003,766,1264,0.003,134,3860,270.0,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5225.0,29.0,29.3,75.0,75.6,0.358,-0.642,0.003,210,1394,0.003,1370,3889,474.0,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5230.0,27.3,27.6,78.3,79.0,0.343,-0.657,0.003,343,1875,0.003,228,4557,171.3,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5235.0,25.7,26.0,81.7,82.4,0.328,-0.672,0.003,77,970,0.003,291,2514,110.4,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5240.0,24.2,24.5,85.2,86.0,0.313,-0.686,0.003,310,1764,0.003,455,4630,229.5,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5245.0,22.8,23.0,88.8,89.4,0.299,-0.701,0.003,98,745,0.003,147,3270,73.5,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5250.0,21.5,21.7,92.5,93.1,0.286,-0.714,0.003,561,2407,0.003,1887,8882,734.4,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5255.0,20.2,20.4,96.0,97.0,0.273,-0.727,0.003,177,1308,0.003,110,2253,86.1,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5260.0,19.0,19.2,99.8,100.8,0.26,-0.74,0.003,96,1719,0.003,180,2632,82.80000000000001,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5265.0,17.8,18.1,103.7,104.7,0.248,-0.752,0.003,181,1172,0.003,111,2481,87.60000000000001,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5270.0,16.8,17.0,107.5,108.6,0.236,-0.764,0.003,106,1392,0.003,307,3709,123.9,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5275.0,15.7,16.0,111.5,112.6,0.224,-0.776,0.002,188,2046,0.002,230,3859,83.60000000000001,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5280.0,14.8,15.0,115.5,116.6,0.214,-0.786,0.002,383,3550,0.002,123,3564,101.2,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5285.0,13.9,14.1,119.6,120.7,0.203,-0.797,0.002,120,1899,0.002,67,2581,37.4,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5290.0,13.1,13.2,123.8,124.9,0.192,-0.808,0.002,503,2594,0.002,227,4441,146.0,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5295.0,12.3,12.4,128.0,128.8,0.183,-0.817,0.002,168,2307,0.002,193,3202,72.2,12463.4]
["2025-04-10T12:14:46.000000000",5178.48,5300.0,11.5,11.7,132.2,133.1,0.173,-0.827,0.002,1497,11318,0.002,744,9794,448.2000000000001,12463.4]
["2025-04-10T12:14:58.000000000",5180.06,5060.0,134.1,135.3,13.1,13.4,0.817,-0.183,0.002,107,35,0.002,159,3159,53.2,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5065.0,129.8,130.9,13.8,14.1,0.809,-0.191,0.002,61,18,0.002,108,3099,33.8,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5070.0,125.6,126.7,14.5,14.8,0.799,-0.2,0.002,305,57,0.002,202,3092,101.4,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5075.0,121.4,122.5,15.3,15.6,0.79,-0.21,0.002,339,14,0.002,200,4110,107.8,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5080.0,117.2,118.3,16.2,16.5,0.78,-0.22,0.002,349,25,0.002,249,5344,119.60000000000002,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5085.0,113.1,114.2,17.1,17.4,0.77,-0.231,0.002,467,32,0.002,160,2381,125.4,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5090.0,109.1,110.2,18.0,18.4,0.759,-0.241,0.002,99,9,0.002,111,4253,42.00000000000001,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5095.0,105.1,106.2,19.1,19.4,0.747,-0.253,0.002,157,42,0.002,237,2945,78.8,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5100.0,101.2,102.3,20.1,20.5,0.736,-0.264,0.003,1108,249,0.003,4077,17127,1555.5,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5105.0,97.3,98.4,21.3,21.6,0.724,-0.276,0.003,85,55,0.003,56,2231,42.3,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5110.0,93.5,94.6,22.5,22.8,0.711,-0.289,0.003,93,10,0.003,294,2430,116.1,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5115.0,89.8,90.7,23.8,24.1,0.698,-0.302,0.003,64,23,0.003,1219,2451,384.9,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5120.0,86.2,87.1,25.1,25.5,0.685,-0.315,0.003,281,90,0.003,222,2753,150.89999999999998,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5125.0,82.6,83.5,26.5,26.9,0.671,-0.329,0.003,130,65,0.003,751,2830,264.3,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5130.0,79.1,80.0,28.0,28.4,0.657,-0.343,0.003,94,45,0.003,157,3269,75.30000000000001,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5135.0,75.7,76.6,29.6,30.0,0.642,-0.357,0.003,67,41,0.003,57,2168,37.2,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5140.0,72.4,73.3,31.3,31.6,0.628,-0.372,0.003,85,146,0.003,135,3274,66.0,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5145.0,69.2,70.0,33.0,33.4,0.612,-0.388,0.003,62,49,0.003,87,2753,44.7,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5150.0,66.0,66.6,34.8,35.2,0.597,-0.403,0.003,1015,878,0.003,6230,14553,2173.5,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5155.0,63.0,63.6,36.8,37.2,0.581,-0.419,0.003,51,140,0.003,22,2636,21.9,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5160.0,60.0,60.6,38.8,39.2,0.565,-0.435,0.003,429,64,0.003,509,3584,281.4,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5165.0,57.1,57.7,40.9,41.3,0.549,-0.451,0.003,97,103,0.003,130,2573,68.10000000000001,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5170.0,54.4,54.9,43.1,43.5,0.533,-0.467,0.003,529,317,0.003,414,4711,282.9,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5175.0,51.7,52.2,45.4,45.8,0.517,-0.483,0.003,211,212,0.003,1577,3591,536.4,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5180.0,49.1,49.6,47.8,48.2,0.5,-0.5,0.003,504,1184,0.003,335,4636,251.70000000000005,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5185.0,46.6,47.1,50.2,50.7,0.484,-0.516,0.003,77,285,0.003,90,3184,50.1,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5190.0,44.2,44.6,52.8,53.3,0.468,-0.532,0.003,178,459,0.003,178,4622,106.8,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5195.0,41.9,42.3,55.5,56.0,0.451,-0.548,0.003,141,319,0.003,218,4649,107.7,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5200.0,39.6,40.1,58.2,58.8,0.435,-0.565,0.003,1496,2325,0.003,3459,17820,1486.5000000000002,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5205.0,37.5,37.9,61.1,61.6,0.419,-0.581,0.003,203,704,0.003,120,3750,96.9,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5210.0,35.4,35.9,64.0,64.6,0.403,-0.597,0.003,303,554,0.003,72,4421,112.5,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5215.0,33.5,33.9,67.1,67.7,0.388,-0.612,0.003,157,658,0.003,156,3135,93.9,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5220.0,31.6,32.0,70.2,70.8,0.372,-0.628,0.003,766,1266,0.003,134,3861,270.0,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5225.0,29.8,30.2,73.4,74.0,0.357,-0.643,0.003,210,1394,0.003,1370,3889,474.0,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5230.0,28.1,28.5,76.7,77.3,0.342,-0.658,0.003,343,1943,0.003,228,4557,171.3,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5235.0,26.5,26.9,80.1,80.7,0.328,-0.673,0.003,77,976,0.003,291,2514,110.4,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5240.0,25.0,25.4,83.5,84.2,0.313,-0.686,0.003,310,1766,0.003,455,4630,229.5,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5245.0,23.5,23.9,87.1,87.7,0.299,-0.7,0.003,98,745,0.003,147,3270,73.5,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5250.0,22.1,22.5,90.4,91.4,0.286,-0.714,0.003,561,2409,0.003,1887,8882,734.4,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5255.0,20.8,21.2,94.0,95.1,0.273,-0.727,0.003,177,1309,0.003,110,2253,86.1,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5260.0,19.6,19.9,97.8,98.8,0.26,-0.74,0.003,96,1719,0.003,180,2632,82.80000000000001,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5265.0,18.4,18.8,101.6,102.6,0.248,-0.752,0.003,181,1176,0.003,111,2481,87.60000000000001,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5270.0,17.3,17.6,105.5,106.5,0.236,-0.764,0.002,106,1393,0.002,307,3709,82.6,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5275.0,16.3,16.5,109.4,110.5,0.225,-0.775,0.002,188,2049,0.002,230,3859,83.60000000000001,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5280.0,15.3,15.6,113.5,114.5,0.214,-0.786,0.002,383,3560,0.002,123,3565,101.2,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5285.0,14.4,14.7,117.5,118.6,0.203,-0.797,0.002,120,1900,0.002,67,2582,37.4,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5290.0,13.5,13.8,121.7,122.7,0.193,-0.807,0.002,503,2594,0.002,227,4441,146.0,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5295.0,12.7,13.0,125.8,126.9,0.183,-0.817,0.002,168,2307,0.002,193,3202,72.2,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5300.0,11.9,12.1,130.1,131.1,0.173,-0.827,0.002,1497,11331,0.002,744,9794,448.2000000000001,12463.500000000002]
["2025-04-10T12:14:58.000000000",5180.06,5305.0,11.2,11.5,134.3,135.4,0.165,-0.835,0.002,287,3048,0.002,229,2220,103.2,12463.500000000002]
["2025-04-10T12:15:09.000000000",5177.81,5055.0,134.8,135.7,13.1,13.3,0.826,-0.174,0.002,124,17,0.002,185,2597,61.8,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5060.0,130.1,131.5,13.8,14.0,0.818,-0.182,0.002,107,35,0.002,159,3160,53.2,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5065.0,125.9,127.3,14.5,14.7,0.809,-0.191,0.002,61,18,0.002,108,3099,33.8,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5070.0,121.9,123.0,15.3,15.5,0.8,-0.2,0.002,305,59,0.002,202,3093,101.4,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5075.0,117.9,118.8,16.2,16.4,0.791,-0.209,0.002,339,16,0.002,200,4111,107.8,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5080.0,113.8,114.7,17.1,17.3,0.781,-0.219,0.002,349,25,0.002,249,5350,119.60000000000002,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5085.0,109.8,110.7,18.1,18.3,0.77,-0.23,0.002,467,32,0.002,160,2381,125.4,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5090.0,105.5,106.7,19.1,19.3,0.76,-0.24,0.002,99,9,0.002,111,4254,42.00000000000001,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5095.0,101.9,102.7,20.1,20.4,0.748,-0.252,0.002,157,42,0.002,237,2945,78.8,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5100.0,98.1,98.9,21.3,21.5,0.737,-0.263,0.003,1108,249,0.003,4077,17188,1555.5,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5105.0,93.9,95.1,22.5,22.7,0.724,-0.276,0.003,85,55,0.003,56,2231,42.3,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5110.0,90.3,91.3,23.8,24.0,0.712,-0.288,0.003,93,14,0.003,294,2521,116.1,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5115.0,86.8,87.6,25.1,25.4,0.699,-0.301,0.003,64,23,0.003,1219,2456,384.9,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5120.0,83.2,84.1,26.5,26.8,0.686,-0.314,0.003,281,90,0.003,222,2753,150.89999999999998,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5125.0,79.8,80.5,28.0,28.3,0.672,-0.328,0.003,130,65,0.003,751,2834,264.3,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5130.0,76.3,77.1,29.6,29.8,0.658,-0.342,0.003,94,45,0.003,157,3269,75.30000000000001,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5135.0,73.0,73.8,31.2,31.5,0.644,-0.357,0.003,67,41,0.003,57,2176,37.2,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5140.0,69.7,70.5,32.9,33.2,0.629,-0.371,0.003,85,146,0.003,135,3275,66.0,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5145.0,66.6,67.3,34.8,35.0,0.614,-0.386,0.003,62,54,0.003,87,2753,44.7,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5150.0,63.6,64.0,36.7,37.0,0.598,-0.402,0.003,1015,881,0.003,6230,14581,2173.5,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5155.0,60.5,61.0,38.7,39.0,0.583,-0.417,0.003,51,145,0.003,22,2636,21.9,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5160.0,57.7,58.2,40.8,41.1,0.567,-0.433,0.003,429,67,0.003,509,3587,281.4,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5165.0,55.1,55.3,43.0,43.3,0.551,-0.449,0.003,97,105,0.003,130,2573,68.10000000000001,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5170.0,52.4,52.6,45.2,45.5,0.534,-0.466,0.003,529,317,0.003,414,4716,282.9,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5175.0,49.7,50.0,47.6,48.1,0.518,-0.482,0.003,211,216,0.003,1577,3592,536.4,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5180.0,47.2,47.4,50.1,50.6,0.502,-0.498,0.003,504,1201,0.003,335,4643,251.70000000000005,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5185.0,44.8,45.0,52.6,53.1,0.486,-0.514,0.003,77,287,0.003,90,3186,50.1,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5190.0,42.4,42.6,55.3,55.8,0.469,-0.531,0.003,178,460,0.003,178,4628,106.8,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5195.0,40.2,40.4,58.0,58.6,0.453,-0.547,0.003,141,319,0.003,218,4653,107.7,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5200.0,38.1,38.2,60.8,61.4,0.437,-0.563,0.003,1496,2333,0.003,3459,17828,1486.5000000000002,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5205.0,36.0,36.2,63.8,64.4,0.421,-0.579,0.003,203,704,0.003,120,3751,96.9,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5210.0,34.0,34.2,66.8,67.5,0.405,-0.595,0.003,303,559,0.003,72,4421,112.5,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5215.0,32.2,32.3,69.9,70.5,0.389,-0.611,0.003,157,675,0.003,156,3136,93.9,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5220.0,30.4,30.5,73.1,73.7,0.374,-0.626,0.003,766,1267,0.003,134,3861,270.0,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5225.0,28.6,28.8,76.4,77.1,0.359,-0.641,0.003,210,1396,0.003,1370,3890,474.0,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5230.0,27.0,27.2,79.7,80.6,0.344,-0.656,0.003,343,1945,0.003,228,4557,171.3,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5235.0,25.5,25.6,83.2,84.1,0.329,-0.671,0.003,77,978,0.003,291,2517,110.4,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5240.0,24.0,24.1,86.7,87.6,0.315,-0.685,0.003,310,1768,0.003,455,4630,229.5,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5245.0,22.6,22.7,90.3,91.2,0.301,-0.699,0.003,98,745,0.003,147,3270,73.5,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5250.0,21.2,21.4,93.7,95.0,0.287,-0.713,0.003,561,2424,0.003,1887,8883,734.4,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5255.0,20.0,20.2,97.4,98.7,0.274,-0.726,0.003,177,1319,0.003,110,2253,86.1,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5260.0,18.8,19.0,101.2,102.5,0.262,-0.738,0.003,96,1719,0.003,180,2632,82.80000000000001,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5265.0,17.7,17.9,105.1,106.0,0.249,-0.751,0.003,181,1177,0.003,111,2482,87.60000000000001,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5270.0,16.6,16.8,109.0,110.3,0.237,-0.763,0.002,106,1396,0.002,307,3709,82.6,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5275.0,15.6,15.8,113.0,114.4,0.226,-0.774,0.002,188,2050,0.002,230,3859,83.60000000000001,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5280.0,14.6,14.8,117.1,118.4,0.215,-0.785,0.002,383,3560,0.002,123,3565,101.2,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5285.0,13.8,14.0,121.2,122.5,0.204,-0.796,0.002,120,1901,0.002,67,2582,37.4,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5290.0,12.9,13.2,125.3,126.7,0.194,-0.806,0.002,503,2595,0.002,227,4441,146.0,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5295.0,12.1,12.3,129.6,130.9,0.184,-0.816,0.002,168,2307,0.002,193,3202,72.2,12422.1]
["2025-04-10T12:15:09.000000000",5177.81,5300.0,11.4,11.6,133.8,135.0,0.175,-0.825,0.002,1497,11333,0.002,744,9795,448.2000000000001,12422.1]
["2025-04-10T12:15:21.000000000",5174.36,5050.0,135.8,137.3,13.1,13.3,0.827,-0.173,0.002,388,238,0.002,2964,6350,670.4,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5055.0,131.5,132.8,13.8,14.0,0.819,-0.181,0.002,124,17,0.002,185,2604,61.8,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5060.0,127.1,128.5,14.5,14.7,0.81,-0.19,0.002,107,35,0.002,159,3161,53.2,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5065.0,122.9,124.3,15.3,15.5,0.801,-0.199,0.002,61,18,0.002,108,3113,33.8,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5070.0,118.9,120.1,16.1,16.4,0.792,-0.208,0.002,305,60,0.002,202,3096,101.4,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5075.0,114.8,116.0,17.0,17.3,0.782,-0.218,0.002,339,18,0.002,200,4119,107.8,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5080.0,110.8,112.0,18.0,18.3,0.772,-0.228,0.002,349,25,0.002,249,5352,119.60000000000002,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5085.0,106.8,108.0,19.0,19.1,0.761,-0.239,0.002,467,33,0.002,160,2395,125.4,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5090.0,102.6,104.7,20.0,20.3,0.75,-0.25,0.002,99,9,0.002,111,4256,42.00000000000001,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5095.0,99.0,100.3,21.1,21.5,0.738,-0.262,0.003,157,42,0.003,237,2946,118.2,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5100.0,95.2,96.3,22.3,22.6,0.727,-0.273,0.003,1108,249,0.003,4077,17214,1555.5,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5105.0,91.2,92.6,23.6,23.9,0.714,-0.286,0.003,85,55,0.003,56,2234,42.3,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5110.0,88.0,88.5,24.9,25.3,0.701,-0.299,0.003,93,15,0.003,294,2521,116.1,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5115.0,84.2,85.0,26.3,26.7,0.688,-0.312,0.003,64,24,0.003,1219,2477,384.9,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5120.0,80.7,81.4,27.7,28.1,0.674,-0.325,0.003,281,91,0.003,222,2756,150.89999999999998,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5125.0,77.3,78.0,29.3,29.7,0.661,-0.339,0.003,130,65,0.003,751,2836,264.3,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5130.0,73.9,74.6,30.9,31.4,0.646,-0.354,0.003,94,45,0.003,157,3279,75.30000000000001,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5135.0,70.6,71.4,32.6,33.1,0.632,-0.368,0.003,67,41,0.003,57,2176,37.2,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5140.0,67.5,68.2,34.5,34.9,0.617,-0.383,0.003,85,146,0.003,135,3287,66.0,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5145.0,64.5,65.1,36.3,36.8,0.601,-0.398,0.003,62,54,0.003,87,2753,44.7,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5150.0,61.5,62.0,38.3,38.8,0.586,-0.414,0.003,1015,882,0.003,6230,14593,2173.5,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5155.0,58.6,59.1,40.4,40.9,0.57,-0.43,0.003,51,145,0.003,22,2638,21.9,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5160.0,55.7,56.2,42.6,43.0,0.554,-0.446,0.003,429,67,0.003,509,3589,281.4,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5165.0,53.0,53.4,44.8,45.3,0.538,-0.462,0.003,97,105,0.003,130,2576,68.10000000000001,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5170.0,50.4,50.8,47.2,47.7,0.522,-0.478,0.003,529,317,0.003,414,4722,282.9,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5175.0,47.8,48.3,49.6,50.1,0.506,-0.494,0.003,211,219,0.003,1577,3607,536.4,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5180.0,45.4,45.8,52.2,52.7,0.49,-0.51,0.003,504,1203,0.003,335,4698,251.70000000000005,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5185.0,43.0,43.4,54.7,55.4,0.473,-0.527,0.003,77,288,0.003,90,3200,50.1,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5190.0,40.8,41.1,57.4,58.1,0.457,-0.543,0.003,178,465,0.003,178,4640,106.8,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5195.0,38.6,39.0,60.3,60.9,0.441,-0.559,0.003,141,320,0.003,218,4658,107.7,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5200.0,36.5,36.9,63.2,63.9,0.425,-0.575,0.003,1496,2339,0.003,3459,17866,1486.5000000000002,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5205.0,34.5,34.9,66.2,66.9,0.409,-0.591,0.003,203,704,0.003,120,3761,96.9,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5210.0,32.6,33.0,69.2,70.0,0.393,-0.607,0.003,303,559,0.003,72,4470,112.5,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5215.0,30.8,31.1,72.4,73.1,0.378,-0.622,0.003,157,678,0.003,156,3140,93.9,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5220.0,29.1,29.4,75.7,76.4,0.363,-0.637,0.003,766,1268,0.003,134,3918,270.0,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5225.0,27.4,27.7,79.0,79.7,0.348,-0.652,0.003,210,1402,0.003,1370,3895,474.0,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5230.0,25.9,26.2,82.4,83.2,0.333,-0.667,0.003,343,1952,0.003,228,4557,171.3,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5235.0,24.4,24.7,85.9,86.7,0.319,-0.681,0.003,77,986,0.003,291,2517,110.4,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5240.0,23.0,23.2,89.5,90.2,0.305,-0.695,0.003,310,1773,0.003,455,4631,229.5,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5245.0,21.6,21.9,93.1,94.1,0.291,-0.708,0.003,98,754,0.003,147,3271,73.5,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5250.0,20.4,20.6,96.6,98.0,0.278,-0.722,0.003,561,2740,0.003,1887,8899,734.4,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5255.0,19.2,19.4,100.4,101.7,0.266,-0.735,0.003,177,1319,0.003,110,2253,86.1,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5260.0,18.0,18.3,104.2,105.5,0.253,-0.747,0.003,96,1720,0.003,180,2632,82.80000000000001,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5265.0,17.0,17.2,108.3,109.4,0.241,-0.759,0.003,181,1194,0.003,111,2486,87.60000000000001,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5270.0,15.9,16.2,112.4,113.4,0.23,-0.77,0.002,106,1409,0.002,307,3710,82.6,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5275.0,15.0,15.2,116.2,117.5,0.218,-0.782,0.002,188,2060,0.002,230,3859,83.60000000000001,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5280.0,14.1,14.3,120.3,121.6,0.208,-0.792,0.002,383,3560,0.002,123,3573,101.2,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5285.0,13.2,13.5,124.4,125.8,0.197,-0.802,0.002,120,1903,0.002,67,2582,37.4,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5290.0,12.4,12.7,128.6,130.0,0.188,-0.812,0.002,503,2603,0.002,227,4441,146.0,12683.7]
["2025-04-10T12:15:21.000000000",5174.36,5295.0,11.7,11.9,133.0,134.1,0.178,-0.822,0.002,168,2307,0.002,193,3203,72.2,12683.7]
["2025-04-10T12:15:32.000000000",5175.84,5055.0,134.7,135.9,13.3,13.6,0.819,-0.18,0.002,124,17,0.002,185,2606,61.8,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5060.0,130.4,131.6,14.0,14.3,0.811,-0.189,0.002,107,35,0.002,159,3172,53.2,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5065.0,126.2,127.4,14.8,15.1,0.802,-0.198,0.002,61,18,0.002,108,3126,33.8,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5070.0,122.0,123.2,15.6,15.9,0.793,-0.207,0.002,305,60,0.002,202,3097,101.4,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5075.0,117.9,119.0,16.4,16.8,0.783,-0.217,0.002,339,18,0.002,200,4122,107.8,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5080.0,113.8,114.9,17.3,17.7,0.773,-0.227,0.002,349,25,0.002,249,5357,119.60000000000002,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5085.0,109.7,110.8,18.3,18.6,0.763,-0.237,0.002,467,33,0.002,160,2406,125.4,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5090.0,105.8,106.9,19.3,19.7,0.752,-0.248,0.002,99,9,0.002,111,4286,42.00000000000001,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5095.0,101.9,103.0,20.4,20.7,0.74,-0.26,0.003,157,42,0.003,237,2994,118.2,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5100.0,98.0,99.1,21.5,21.9,0.729,-0.271,0.003,1108,249,0.003,4077,17351,1555.5,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5105.0,94.3,95.1,22.7,23.1,0.716,-0.284,0.003,85,56,0.003,56,2235,42.3,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5110.0,90.6,91.4,24.0,24.4,0.704,-0.296,0.003,93,16,0.003,294,2529,116.1,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5115.0,87.0,87.8,25.4,25.7,0.69,-0.31,0.003,64,27,0.003,1219,2483,384.9,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5120.0,83.4,84.2,26.8,27.1,0.677,-0.323,0.003,281,91,0.003,222,2757,150.89999999999998,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5125.0,79.9,80.7,28.3,28.6,0.663,-0.337,0.003,130,65,0.003,751,2844,264.3,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5130.0,76.5,77.3,29.8,30.2,0.65,-0.35,0.003,94,45,0.003,157,3305,75.30000000000001,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5135.0,73.1,73.9,31.6,31.9,0.634,-0.366,0.003,67,41,0.003,57,2179,37.2,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5140.0,69.9,70.7,33.2,33.6,0.619,-0.381,0.003,85,146,0.003,135,3296,66.0,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5145.0,66.7,67.5,35.1,35.5,0.604,-0.396,0.003,62,54,0.003,87,2757,44.7,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5150.0,63.7,64.4,37.0,37.4,0.589,-0.411,0.003,1015,883,0.003,6230,14611,2173.5,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5155.0,60.7,61.4,39.0,39.4,0.573,-0.427,0.003,51,146,0.003,22,2640,21.9,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5160.0,57.8,58.5,41.1,41.5,0.557,-0.443,0.003,429,68,0.003,509,3593,281.4,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5165.0,55.0,55.6,43.3,43.7,0.541,-0.459,0.003,97,113,0.003,130,2613,68.10000000000001,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5170.0,52.3,52.9,45.6,46.0,0.525,-0.475,0.003,529,319,0.003,414,4751,282.9,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5175.0,49.8,50.3,47.9,48.4,0.509,-0.491,0.003,211,222,0.003,1577,3631,536.4,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5180.0,47.3,47.8,50.4,50.9,0.492,-0.508,0.003,504,1209,0.003,335,4727,251.70000000000005,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5185.0,44.9,45.3,53.0,53.5,0.476,-0.524,0.003,77,299,0.003,90,3201,50.1,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5190.0,42.5,42.9,55.6,56.1,0.46,-0.54,0.003,178,472,0.003,178,4658,106.8,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5195.0,40.3,40.7,58.4,58.9,0.444,-0.556,0.003,141,322,0.003,218,4664,107.7,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5200.0,38.1,38.5,61.2,61.8,0.428,-0.572,0.003,1496,2354,0.003,3459,17883,1486.5000000000002,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5205.0,36.0,36.5,64.2,64.7,0.412,-0.588,0.003,203,707,0.003,120,3762,96.9,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5210.0,34.1,34.5,67.2,67.8,0.397,-0.604,0.003,303,566,0.003,72,4471,112.5,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5215.0,32.2,32.6,70.3,71.0,0.382,-0.619,0.003,157,704,0.003,156,3142,93.9,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5220.0,30.4,30.8,73.5,74.2,0.366,-0.634,0.003,766,1272,0.003,134,3918,270.0,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5225.0,28.7,29.1,76.8,77.5,0.351,-0.649,0.003,210,1404,0.003,1370,3898,474.0,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5230.0,27.0,27.5,80.1,80.9,0.337,-0.664,0.003,343,1958,0.003,228,4560,171.3,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5235.0,25.5,25.9,83.6,84.3,0.323,-0.678,0.003,77,986,0.003,291,2518,110.4,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5240.0,24.0,24.5,87.1,87.9,0.309,-0.691,0.003,310,1773,0.003,455,4633,229.5,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5245.0,22.6,23.1,90.4,91.4,0.295,-0.705,0.003,98,758,0.003,147,3272,73.5,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5250.0,21.3,21.7,94.1,95.1,0.281,-0.718,0.003,561,2746,0.003,1887,8904,734.4,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5255.0,20.1,20.5,97.8,98.9,0.269,-0.731,0.003,177,1319,0.003,110,2253,86.1,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5260.0,18.9,19.3,101.7,102.8,0.257,-0.743,0.003,96,1720,0.003,180,2632,82.80000000000001,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5265.0,17.8,18.1,105.6,106.6,0.244,-0.755,0.003,181,1195,0.003,111,2486,87.60000000000001,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5270.0,16.7,17.1,109.5,110.6,0.233,-0.767,0.002,106,1410,0.002,307,3714,82.6,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5275.0,15.7,16.1,113.4,114.6,0.221,-0.779,0.002,188,2065,0.002,230,3859,83.60000000000001,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5280.0,14.8,15.1,117.5,118.6,0.211,-0.789,0.002,383,3588,0.002,123,3573,101.2,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5285.0,13.9,14.2,121.6,122.7,0.201,-0.799,0.002,120,1906,0.002,67,2582,37.4,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5290.0,13.1,13.4,125.7,126.9,0.19,-0.809,0.002,503,2603,0.002,227,4441,146.0,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5295.0,12.3,12.6,129.9,131.2,0.181,-0.818,0.002,168,2309,0.002,193,3204,72.2,12461.5]
["2025-04-10T12:15:32.000000000",5175.84,5300.0,11.6,11.9,134.2,135.4,0.172,-0.828,0.002,1497,11385,0.002,744,9813,448.2000000000001,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5055.0,138.0,139.0,12.7,13.0,0.819,-0.18,0.002,124,17,0.002,185,2613,61.8,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5060.0,133.6,134.9,13.4,13.7,0.811,-0.189,0.002,107,35,0.002,159,3172,53.2,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5065.0,129.4,130.7,14.1,14.4,0.802,-0.198,0.002,61,18,0.002,108,3132,33.8,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5070.0,125.1,126.1,14.9,15.2,0.793,-0.207,0.002,305,60,0.002,202,3100,101.4,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5075.0,120.9,122.0,15.7,16.0,0.783,-0.217,0.002,339,18,0.002,200,4122,107.8,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5080.0,116.8,117.8,16.5,16.9,0.773,-0.227,0.002,349,25,0.002,249,5364,119.60000000000002,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5085.0,112.7,113.7,17.4,17.8,0.763,-0.237,0.002,467,33,0.002,160,2407,125.4,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5090.0,108.7,109.9,18.4,18.8,0.752,-0.248,0.002,99,9,0.002,111,4287,42.00000000000001,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5095.0,104.8,105.7,19.4,19.8,0.74,-0.26,0.003,157,42,0.003,237,2998,118.2,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5100.0,100.9,101.8,20.5,20.9,0.729,-0.271,0.003,1108,250,0.003,4077,17392,1555.5,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5105.0,97.1,97.9,21.6,22.0,0.716,-0.284,0.003,85,56,0.003,56,2237,42.3,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5110.0,93.3,94.1,22.8,23.3,0.704,-0.296,0.003,93,16,0.003,294,2532,116.1,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5115.0,89.6,90.4,24.1,24.5,0.69,-0.31,0.003,64,27,0.003,1219,2483,384.9,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5120.0,85.9,86.7,25.5,25.9,0.677,-0.323,0.003,281,91,0.003,222,2758,150.89999999999998,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5125.0,82.4,83.2,26.9,27.3,0.663,-0.337,0.003,130,65,0.003,751,2844,264.3,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5130.0,78.9,79.7,28.4,28.9,0.65,-0.35,0.003,94,45,0.003,157,3361,75.30000000000001,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5135.0,75.5,76.3,30.0,30.5,0.634,-0.366,0.003,67,41,0.003,57,2181,37.2,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5140.0,72.2,72.9,31.7,32.1,0.619,-0.381,0.003,85,146,0.003,135,3296,66.0,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5145.0,69.0,69.7,33.5,33.9,0.604,-0.396,0.003,62,54,0.003,87,2759,44.7,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5150.0,65.8,66.5,35.3,35.8,0.589,-0.411,0.003,1015,884,0.003,6230,14619,2173.5,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5155.0,62.8,63.5,37.2,37.7,0.573,-0.427,0.003,51,148,0.003,22,2642,21.9,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5160.0,59.9,60.5,39.3,39.7,0.557,-0.443,0.003,429,69,0.003,509,3593,281.4,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5165.0,56.9,57.4,41.4,41.9,0.541,-0.459,0.003,97,113,0.003,130,2622,68.10000000000001,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5170.0,54.2,54.6,43.6,44.1,0.525,-0.475,0.003,529,327,0.003,414,4754,282.9,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5175.0,51.5,51.9,45.9,46.4,0.509,-0.491,0.003,211,225,0.003,1577,3635,536.4,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5180.0,48.9,49.3,48.3,48.8,0.492,-0.508,0.003,504,1211,0.003,335,4745,251.70000000000005,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5185.0,46.4,46.8,50.8,51.3,0.476,-0.524,0.003,77,299,0.003,90,3202,50.1,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5190.0,44.1,44.4,53.3,53.9,0.46,-0.54,0.003,178,472,0.003,178,4662,106.8,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5195.0,41.7,42.1,56.0,56.7,0.444,-0.556,0.003,141,323,0.003,218,4667,107.7,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5200.0,39.5,39.9,58.8,59.5,0.428,-0.572,0.003,1496,2362,0.003,3459,17896,1486.5000000000002,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5205.0,37.4,37.8,61.7,62.4,0.412,-0.588,0.003,203,707,0.003,120,3766,96.9,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5210.0,35.4,35.7,64.6,65.4,0.397,-0.604,0.003,303,567,0.003,72,4483,112.5,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5215.0,33.4,33.8,67.7,68.4,0.382,-0.619,0.003,157,704,0.003,156,3178,93.9,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5220.0,31.6,31.9,70.8,71.6,0.366,-0.634,0.003,766,1281,0.003,134,3919,270.0,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5225.0,29.9,30.2,74.0,74.8,0.351,-0.649,0.003,210,1404,0.003,1370,3921,474.0,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5230.0,28.2,28.5,77.3,78.1,0.337,-0.664,0.003,343,1960,0.003,228,4560,171.3,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5235.0,26.6,26.9,80.7,81.5,0.323,-0.678,0.003,77,996,0.003,291,2518,110.4,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5240.0,25.1,25.4,84.2,85.0,0.309,-0.691,0.003,310,1787,0.003,455,4633,229.5,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5245.0,23.6,23.9,87.6,88.7,0.295,-0.705,0.003,98,758,0.003,147,3273,73.5,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5250.0,22.2,22.6,91.2,92.3,0.281,-0.718,0.003,561,2753,0.003,1887,8907,734.4,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5255.0,20.9,21.3,94.9,96.0,0.269,-0.731,0.003,177,1327,0.003,110,2253,86.1,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5260.0,19.7,20.0,98.7,99.8,0.257,-0.743,0.003,96,1725,0.003,180,2632,82.80000000000001,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5265.0,18.6,18.9,102.5,103.6,0.244,-0.755,0.003,181,1195,0.003,111,2486,87.60000000000001,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5270.0,17.4,17.7,106.3,107.6,0.233,-0.767,0.002,106,1410,0.002,307,3714,82.6,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5275.0,16.4,16.7,110.3,111.5,0.221,-0.779,0.002,188,2065,0.002,230,3859,83.60000000000001,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5280.0,15.5,15.7,114.3,115.5,0.211,-0.789,0.002,383,3589,0.002,123,3573,101.2,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5285.0,14.5,14.8,118.4,119.6,0.201,-0.799,0.002,120,1913,0.002,67,2582,37.4,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5290.0,13.7,13.9,122.5,123.8,0.19,-0.809,0.002,503,2604,0.002,227,4441,146.0,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5295.0,12.9,13.1,126.9,127.9,0.181,-0.818,0.002,168,2314,0.002,193,3204,72.2,12461.5]
["2025-04-10T12:15:44.000000000",5179.71,5300.0,12.1,12.4,131.0,132.2,0.172,-0.828,0.002,1497,11419,0.002,744,9813,448.2000000000001,12461.5]
["2025-04-10T12:15:55.000000000",5178.21,5055.0,136.3,137.5,13.0,13.3,0.826,-0.174,0.002,124,17,0.002,185,2613,61.8,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5060.0,132.0,133.2,13.7,14.0,0.818,-0.182,0.002,107,35,0.002,159,3173,53.2,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5065.0,127.8,128.9,14.4,14.7,0.809,-0.191,0.002,61,18,0.002,108,3132,33.8,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5070.0,123.6,124.7,15.2,15.5,0.8,-0.2,0.002,305,60,0.002,202,3102,101.4,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5075.0,119.4,120.5,16.1,16.3,0.791,-0.209,0.002,339,18,0.002,200,4124,107.8,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5080.0,115.3,116.4,16.9,17.2,0.78,-0.219,0.002,349,25,0.002,249,5366,119.60000000000002,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5085.0,111.2,112.3,17.9,18.2,0.771,-0.23,0.002,467,33,0.002,160,2409,125.4,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5090.0,107.2,108.3,18.9,19.2,0.76,-0.24,0.002,99,9,0.002,111,4287,42.00000000000001,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5095.0,103.3,104.3,19.9,20.2,0.749,-0.251,0.002,157,42,0.002,237,2998,78.8,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5100.0,99.4,100.4,21.0,21.3,0.737,-0.263,0.003,1108,250,0.003,4077,17411,1555.5,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5105.0,95.6,96.6,22.2,22.5,0.725,-0.275,0.003,85,56,0.003,56,2242,42.3,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5110.0,91.9,92.8,23.4,23.8,0.713,-0.287,0.003,93,16,0.003,294,2537,116.1,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5115.0,88.3,89.1,24.8,25.1,0.7,-0.3,0.003,64,27,0.003,1219,2483,384.9,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5120.0,84.7,85.5,26.1,26.5,0.686,-0.313,0.003,281,91,0.003,222,2760,150.89999999999998,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5125.0,81.1,82.0,27.6,28.0,0.673,-0.327,0.003,130,70,0.003,751,2846,264.3,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5130.0,77.7,78.5,29.2,29.5,0.659,-0.341,0.003,94,45,0.003,157,3362,75.30000000000001,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5135.0,74.3,75.1,30.8,31.1,0.645,-0.355,0.003,67,46,0.003,57,2181,37.2,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5140.0,71.0,71.8,32.5,32.9,0.63,-0.37,0.003,85,146,0.003,135,3298,66.0,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5145.0,67.8,68.6,34.3,34.7,0.615,-0.385,0.003,62,54,0.003,87,2761,44.7,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5150.0,64.8,65.4,36.1,36.5,0.6,-0.4,0.003,1015,884,0.003,6230,14621,2173.5,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5155.0,61.7,62.4,38.1,38.5,0.584,-0.416,0.003,51,148,0.003,22,2643,21.9,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5160.0,58.8,59.4,40.2,40.6,0.568,-0.432,0.003,429,69,0.003,509,3595,281.4,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5165.0,56.0,56.5,42.3,42.8,0.552,-0.448,0.003,97,116,0.003,130,2623,68.10000000000001,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5170.0,53.2,53.8,44.6,45.0,0.536,-0.464,0.003,529,328,0.003,414,4755,282.9,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5175.0,50.6,51.1,46.9,47.4,0.52,-0.48,0.003,211,231,0.003,1577,3640,536.4,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5180.0,48.1,48.5,49.4,49.8,0.503,-0.497,0.003,504,1220,0.003,335,4751,251.70000000000005,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5185.0,45.6,46.1,51.9,52.4,0.487,-0.513,0.003,77,299,0.003,90,3204,50.1,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5190.0,43.2,43.7,54.5,55.0,0.471,-0.529,0.003,178,472,0.003,178,4666,106.8,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5195.0,41.0,41.4,57.2,57.8,0.455,-0.545,0.003,141,403,0.003,218,4676,107.7,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5200.0,38.8,39.2,60.1,60.6,0.439,-0.561,0.003,1496,2442,0.003,3459,17897,1486.5000000000002,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5205.0,36.7,37.1,63.0,63.5,0.423,-0.577,0.003,203,711,0.003,120,3767,96.9,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5210.0,34.7,35.1,65.9,66.5,0.407,-0.593,0.003,303,567,0.003,72,4490,112.5,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5215.0,32.8,33.2,69.0,69.6,0.391,-0.609,0.003,157,704,0.003,156,3178,93.9,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5220.0,31.0,31.4,72.2,72.8,0.376,-0.624,0.003,766,1284,0.003,134,3919,270.0,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5225.0,29.3,29.6,75.4,76.1,0.361,-0.639,0.003,210,1404,0.003,1370,3922,474.0,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5230.0,27.6,28.0,78.8,79.5,0.346,-0.654,0.003,343,1960,0.003,228,4560,171.3,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5235.0,26.1,26.4,82.2,82.9,0.332,-0.668,0.003,77,996,0.003,291,2518,110.4,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5240.0,24.6,24.9,85.7,86.4,0.318,-0.682,0.003,310,1788,0.003,455,4634,229.5,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5245.0,23.2,23.5,89.3,90.0,0.304,-0.696,0.003,98,758,0.003,147,3273,73.5,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5250.0,21.8,22.1,92.9,93.6,0.29,-0.71,0.003,561,2783,0.003,1887,8908,734.4,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5255.0,20.5,20.8,96.4,97.4,0.277,-0.723,0.003,177,1327,0.003,110,2253,86.1,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5260.0,19.3,19.6,100.2,101.2,0.264,-0.736,0.003,96,1730,0.003,180,2632,82.80000000000001,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5265.0,18.2,18.5,104.1,105.1,0.253,-0.747,0.003,181,1195,0.003,111,2486,87.60000000000001,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5270.0,17.1,17.4,108.0,108.9,0.24,-0.76,0.002,106,1410,0.002,307,3714,82.6,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5275.0,16.1,16.4,111.9,113.0,0.229,-0.771,0.002,188,2070,0.002,230,3859,83.60000000000001,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5280.0,15.2,15.4,116.0,117.0,0.218,-0.782,0.002,383,3593,0.002,123,3573,101.2,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5285.0,14.3,14.5,120.0,121.1,0.208,-0.792,0.002,120,1913,0.002,67,2582,37.4,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5290.0,13.4,13.7,124.2,125.3,0.197,-0.803,0.002,503,2605,0.002,227,4441,146.0,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5295.0,12.6,12.9,128.4,129.5,0.187,-0.813,0.002,168,2314,0.002,193,3204,72.2,12422.1]
["2025-04-10T12:15:55.000000000",5178.21,5300.0,11.9,12.1,132.9,133.7,0.178,-0.822,0.002,1497,11550,0.002,744,9813,448.2000000000001,12422.1]
["2025-04-10T12:16:07.000000000",5173.28,5050.0,135.5,137.0,13.3,13.7,0.826,-0.174,0.002,388,238,0.002,2964,6383,670.4,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5055.0,130.7,132.7,14.0,14.4,0.818,-0.182,0.002,124,17,0.002,185,2623,61.8,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5060.0,126.5,128.5,14.8,15.2,0.809,-0.191,0.002,107,35,0.002,159,3173,53.2,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5065.0,122.4,124.2,15.6,16.0,0.8,-0.2,0.002,61,18,0.002,108,3138,33.8,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5070.0,118.2,120.1,16.4,16.8,0.791,-0.209,0.002,305,60,0.002,202,3103,101.4,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5075.0,114.5,116.0,17.3,17.8,0.781,-0.219,0.002,339,18,0.002,200,4130,107.8,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5080.0,110.1,111.9,18.3,18.7,0.771,-0.229,0.002,349,25,0.002,249,5372,119.60000000000002,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5085.0,106.4,107.9,19.3,19.8,0.76,-0.239,0.002,467,33,0.002,160,2420,125.4,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5090.0,102.5,104.0,20.4,20.8,0.749,-0.251,0.002,99,9,0.002,111,4292,42.00000000000001,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5095.0,98.3,100.1,21.5,22.0,0.738,-0.262,0.003,157,42,0.003,237,3002,118.2,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5100.0,94.5,96.2,22.7,23.2,0.726,-0.274,0.003,1108,250,0.003,4077,17423,1555.5,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5105.0,90.8,92.5,24.0,24.4,0.714,-0.286,0.003,85,56,0.003,56,2242,42.3,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5110.0,87.9,88.7,25.3,25.7,0.701,-0.299,0.003,93,16,0.003,294,2537,116.1,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5115.0,84.3,85.1,26.7,27.2,0.688,-0.312,0.003,64,27,0.003,1219,2486,384.9,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5120.0,80.8,81.5,28.2,28.7,0.674,-0.325,0.003,281,91,0.003,222,2764,150.89999999999998,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5125.0,77.2,78.1,29.7,30.2,0.66,-0.339,0.003,130,72,0.003,751,2849,264.3,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5130.0,74.0,74.8,31.4,32.0,0.646,-0.354,0.003,94,45,0.003,157,3366,75.30000000000001,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5135.0,70.6,71.5,33.1,33.7,0.632,-0.369,0.003,67,46,0.003,57,2181,37.2,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5140.0,67.4,68.3,34.9,35.5,0.617,-0.383,0.003,85,146,0.003,135,3300,66.0,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5145.0,64.3,65.2,36.8,37.5,0.602,-0.398,0.003,62,54,0.003,87,2761,44.7,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5150.0,61.3,62.2,38.8,39.5,0.586,-0.414,0.003,1015,887,0.003,6230,14628,2173.5,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5155.0,58.4,59.2,40.9,41.5,0.571,-0.429,0.003,51,148,0.003,22,2644,21.9,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5160.0,55.6,56.3,43.1,43.7,0.555,-0.445,0.003,429,69,0.003,509,3596,281.4,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5165.0,52.9,53.5,45.3,45.9,0.539,-0.461,0.003,97,116,0.003,130,2625,68.10000000000001,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5170.0,50.2,50.9,47.7,48.1,0.523,-0.477,0.003,529,328,0.003,414,4760,282.9,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5175.0,47.7,48.3,50.2,50.8,0.506,-0.494,0.003,211,231,0.003,1577,3643,536.4,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5180.0,45.3,45.9,52.7,53.4,0.49,-0.51,0.003,504,1225,0.003,335,4757,251.70000000000005,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5185.0,43.0,43.5,55.2,56.1,0.474,-0.526,0.003,77,302,0.003,90,3229,50.1,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5190.0,40.7,41.3,58.0,58.8,0.458,-0.542,0.003,178,477,0.003,178,4677,106.8,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5195.0,38.5,39.1,60.8,61.5,0.442,-0.558,0.003,141,408,0.003,218,4678,107.7,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5200.0,36.5,37.0,63.7,64.6,0.426,-0.574,0.003,1496,2446,0.003,3459,17910,1486.5000000000002,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5205.0,34.4,35.0,66.7,67.6,0.41,-0.59,0.003,203,712,0.003,120,3767,96.9,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5210.0,32.6,33.1,69.8,70.7,0.394,-0.606,0.003,303,567,0.003,72,4490,112.5,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5215.0,30.7,31.3,73.0,73.7,0.379,-0.621,0.003,157,704,0.003,156,3178,93.9,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5220.0,29.0,29.5,76.2,77.1,0.364,-0.636,0.003,766,1284,0.003,134,3920,270.0,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5225.0,27.4,27.9,79.6,80.5,0.349,-0.651,0.003,210,1407,0.003,1370,3945,474.0,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5230.0,25.8,26.3,83.0,83.9,0.334,-0.666,0.003,343,1960,0.003,228,4560,171.3,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5235.0,24.3,24.8,86.5,87.4,0.32,-0.68,0.003,77,996,0.003,291,2518,110.4,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5240.0,22.9,23.4,90.1,91.0,0.306,-0.694,0.003,310,1788,0.003,455,4636,229.5,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5245.0,21.7,22.1,93.7,94.5,0.293,-0.707,0.003,98,758,0.003,147,3273,73.5,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5250.0,20.3,20.7,97.2,98.8,0.28,-0.72,0.003,561,2785,0.003,1887,8911,734.4,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5255.0,19.1,19.6,100.9,102.7,0.266,-0.733,0.003,177,1327,0.003,110,2253,86.1,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5260.0,18.0,18.4,104.8,106.6,0.254,-0.746,0.003,96,1735,0.003,180,2632,82.80000000000001,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5265.0,16.9,17.4,108.7,110.5,0.243,-0.757,0.003,181,1195,0.003,111,2486,87.60000000000001,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5270.0,15.9,16.3,112.7,114.6,0.231,-0.769,0.002,106,1410,0.002,307,3714,82.6,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5275.0,15.1,15.4,116.8,118.6,0.22,-0.78,0.002,188,2073,0.002,230,3860,83.60000000000001,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5280.0,14.2,14.5,120.8,122.7,0.209,-0.791,0.002,383,3593,0.002,123,3574,101.2,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5285.0,13.3,13.6,125.0,126.9,0.199,-0.801,0.002,120,1915,0.002,67,2582,37.4,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5290.0,12.5,12.8,129.2,131.1,0.189,-0.811,0.002,503,2607,0.002,227,4441,146.0,12683.7]
["2025-04-10T12:16:07.000000000",5173.28,5295.0,11.7,12.1,133.4,134.9,0.18,-0.82,0.002,168,2314,0.002,193,3204,72.2,12683.7]
["2025-04-10T12:16:18.000000000",5171.63,5050.0,135.2,136.5,13.7,13.9,0.818,-0.182,0.002,388,238,0.002,2964,6384,670.4,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5055.0,130.9,132.2,14.4,14.7,0.808,-0.191,0.002,124,17,0.002,185,2623,61.8,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5060.0,126.7,128.0,15.2,15.5,0.8,-0.2,0.002,107,35,0.002,159,3176,53.2,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5065.0,122.6,123.8,16.0,16.3,0.791,-0.209,0.002,61,18,0.002,108,3139,33.8,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5070.0,118.4,119.7,16.8,17.1,0.781,-0.219,0.002,305,60,0.002,202,3127,101.4,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5075.0,114.3,115.6,17.7,18.1,0.771,-0.229,0.002,339,18,0.002,200,4133,107.8,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5080.0,110.3,111.5,18.7,19.1,0.76,-0.24,0.002,349,25,0.002,249,5374,119.60000000000002,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5085.0,106.3,107.5,19.7,20.1,0.75,-0.25,0.002,467,33,0.002,160,2427,125.4,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5090.0,102.4,103.6,20.8,21.2,0.739,-0.261,0.002,99,9,0.002,111,4294,42.00000000000001,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5095.0,98.6,99.7,21.9,22.3,0.727,-0.273,0.003,157,42,0.003,237,3003,118.2,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5100.0,94.8,95.9,23.1,23.5,0.715,-0.285,0.003,1108,250,0.003,4077,17442,1555.5,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5105.0,91.2,92.2,24.4,24.9,0.702,-0.298,0.003,85,56,0.003,56,2244,42.3,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5110.0,87.5,88.5,25.7,26.2,0.689,-0.31,0.003,93,16,0.003,294,2551,116.1,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5115.0,83.9,85.0,27.2,27.7,0.676,-0.324,0.003,64,27,0.003,1219,2519,384.9,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5120.0,80.4,81.5,28.6,29.1,0.662,-0.338,0.003,281,91,0.003,222,2774,150.89999999999998,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5125.0,77.0,78.0,30.2,30.7,0.649,-0.351,0.003,130,72,0.003,751,2859,264.3,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5130.0,73.7,74.7,31.9,32.4,0.634,-0.366,0.003,94,45,0.003,157,3394,75.30000000000001,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5135.0,70.4,71.4,33.6,34.1,0.62,-0.38,0.003,67,46,0.003,57,2202,37.2,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5140.0,67.3,68.2,35.4,36.0,0.605,-0.395,0.003,85,146,0.003,135,3305,66.0,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5145.0,64.3,65.1,37.3,37.9,0.589,-0.41,0.003,62,54,0.003,87,2761,44.7,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5150.0,61.3,62.0,39.3,39.9,0.574,-0.426,0.003,1015,1122,0.003,6230,14640,2173.5,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5155.0,58.4,59.1,41.4,42.0,0.559,-0.441,0.003,51,149,0.003,22,2645,21.9,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5160.0,55.6,56.2,43.6,44.2,0.543,-0.457,0.003,429,70,0.003,509,3601,281.4,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5165.0,52.9,53.4,45.9,46.5,0.527,-0.473,0.003,97,117,0.003,130,2636,68.10000000000001,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5170.0,50.3,50.9,48.3,48.9,0.511,-0.489,0.003,529,329,0.003,414,4775,282.9,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5175.0,47.8,48.4,50.8,51.4,0.495,-0.505,0.003,211,235,0.003,1577,3671,536.4,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5180.0,45.4,45.8,53.2,54.0,0.479,-0.521,0.003,504,1225,0.003,335,4778,251.70000000000005,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5185.0,43.0,43.6,56.0,56.6,0.463,-0.537,0.003,77,304,0.003,90,3242,50.1,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5190.0,40.8,41.3,58.6,59.4,0.447,-0.553,0.003,178,477,0.003,178,4682,106.8,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5195.0,38.6,39.1,61.5,62.2,0.431,-0.569,0.003,141,410,0.003,218,4678,107.7,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5200.0,36.5,36.9,64.4,65.2,0.415,-0.585,0.003,1496,2456,0.003,3459,17912,1486.5000000000002,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5205.0,34.5,34.9,67.3,68.2,0.399,-0.601,0.003,203,713,0.003,120,3767,96.9,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5210.0,32.6,33.2,70.4,71.3,0.384,-0.616,0.003,303,576,0.003,72,4490,112.5,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5215.0,30.8,31.3,73.6,74.5,0.369,-0.631,0.003,157,705,0.003,156,3180,93.9,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5220.0,29.1,29.6,76.9,77.8,0.354,-0.646,0.003,766,1285,0.003,134,3922,270.0,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5225.0,27.5,28.0,80.2,81.1,0.339,-0.661,0.003,210,1407,0.003,1370,3945,474.0,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5230.0,25.9,26.4,83.7,84.6,0.325,-0.675,0.003,343,1960,0.003,228,4560,171.3,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5235.0,24.5,24.9,87.1,88.1,0.311,-0.689,0.003,77,996,0.003,291,2518,110.4,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5240.0,23.0,23.5,90.7,91.7,0.297,-0.702,0.003,310,1789,0.003,455,4636,229.5,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5245.0,21.7,22.0,94.4,95.5,0.284,-0.716,0.003,98,759,0.003,147,3273,73.5,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5250.0,20.5,20.9,98.1,99.2,0.271,-0.729,0.003,561,2789,0.003,1887,8912,734.4,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5255.0,19.3,19.7,101.9,103.0,0.259,-0.741,0.003,177,1327,0.003,110,2253,86.1,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5260.0,18.1,18.5,105.7,106.9,0.247,-0.753,0.003,96,1735,0.003,180,2632,82.80000000000001,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5265.0,17.1,17.4,109.6,110.8,0.235,-0.765,0.002,181,1195,0.002,111,2486,58.4,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5270.0,16.1,16.3,113.7,114.8,0.224,-0.776,0.002,106,1413,0.002,307,3715,82.6,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5275.0,15.1,15.5,117.7,118.9,0.213,-0.787,0.002,188,2074,0.002,230,3860,83.60000000000001,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5280.0,14.3,14.5,121.8,123.0,0.203,-0.797,0.002,383,3610,0.002,123,3574,101.2,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5285.0,13.4,13.6,125.9,127.1,0.193,-0.807,0.002,120,1916,0.002,67,2582,37.4,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5290.0,12.6,12.9,130.1,131.3,0.183,-0.817,0.002,503,2614,0.002,227,4441,146.0,12654.499999999998]
["2025-04-10T12:16:18.000000000",5171.63,5295.0,11.8,12.2,134.4,135.6,0.175,-0.825,0.002,168,2314,0.002,193,3204,72.2,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5050.0,133.5,134.7,14.1,14.4,0.818,-0.182,0.002,388,238,0.002,2964,6430,670.4,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5055.0,129.1,130.4,14.8,15.1,0.808,-0.191,0.002,124,17,0.002,185,2630,61.8,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5060.0,124.7,126.2,15.6,15.9,0.8,-0.2,0.002,107,35,0.002,159,3179,53.2,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5065.0,120.5,122.0,16.5,16.8,0.791,-0.209,0.002,61,18,0.002,108,3141,33.8,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5070.0,116.8,117.9,17.3,17.7,0.781,-0.219,0.002,305,60,0.002,202,3127,101.4,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5075.0,112.6,113.9,18.3,18.6,0.771,-0.229,0.002,339,18,0.002,200,4149,107.8,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5080.0,108.6,109.9,19.3,19.6,0.76,-0.24,0.002,349,25,0.002,249,5390,119.60000000000002,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5085.0,104.8,105.9,20.3,20.7,0.75,-0.25,0.002,467,33,0.002,160,2431,125.4,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5090.0,100.6,102.0,21.4,21.8,0.739,-0.261,0.002,99,9,0.002,111,4297,42.00000000000001,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5095.0,97.1,98.2,22.6,22.9,0.727,-0.273,0.003,157,42,0.003,237,3005,118.2,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5100.0,93.2,94.4,23.9,24.2,0.715,-0.285,0.003,1108,250,0.003,4077,17489,1555.5,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5105.0,89.7,90.5,25.1,25.5,0.702,-0.298,0.003,85,56,0.003,56,2246,42.3,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5110.0,86.1,86.9,26.5,26.9,0.689,-0.31,0.003,93,16,0.003,294,2551,116.1,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5115.0,82.5,83.3,28.0,28.3,0.676,-0.324,0.003,64,27,0.003,1219,2529,384.9,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5120.0,79.1,79.8,29.5,29.9,0.662,-0.338,0.003,281,91,0.003,222,2826,150.89999999999998,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5125.0,75.7,76.4,31.1,31.5,0.649,-0.351,0.003,130,72,0.003,751,2860,264.3,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5130.0,72.4,73.1,32.8,33.2,0.634,-0.366,0.003,94,45,0.003,157,3395,75.30000000000001,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5135.0,69.2,69.9,34.6,34.9,0.62,-0.38,0.003,67,46,0.003,57,2203,37.2,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5140.0,66.1,66.7,36.4,36.8,0.605,-0.395,0.003,85,146,0.003,135,3306,66.0,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5145.0,63.0,63.7,38.4,38.8,0.589,-0.41,0.003,62,54,0.003,87,2761,44.7,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5150.0,60.1,60.7,40.3,40.8,0.574,-0.426,0.003,1015,1122,0.003,6230,14651,2173.5,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5155.0,57.4,57.8,42.6,42.9,0.559,-0.441,0.003,51,149,0.003,22,2646,21.9,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5160.0,54.6,55.0,44.8,45.1,0.543,-0.457,0.003,429,70,0.003,509,3602,281.4,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5165.0,52.0,52.3,47.1,47.6,0.527,-0.473,0.003,97,117,0.003,130,2639,68.10000000000001,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5170.0,49.4,49.7,49.5,50.0,0.511,-0.489,0.003,529,330,0.003,414,4784,282.9,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5175.0,46.9,47.2,52.0,52.5,0.495,-0.505,0.003,211,237,0.003,1577,3680,536.4,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5180.0,44.5,44.8,54.5,55.2,0.479,-0.521,0.003,504,1226,0.003,335,4784,251.70000000000005,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5185.0,42.2,42.5,57.2,57.9,0.463,-0.537,0.003,77,304,0.003,90,3248,50.1,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5190.0,39.9,40.3,60.0,60.7,0.447,-0.553,0.003,178,477,0.003,178,4686,106.8,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5195.0,37.8,38.2,62.9,63.6,0.431,-0.569,0.003,141,411,0.003,218,4684,107.7,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5200.0,35.8,36.1,65.8,66.5,0.415,-0.585,0.003,1496,2469,0.003,3459,17915,1486.5000000000002,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5205.0,33.8,34.2,68.9,69.6,0.399,-0.601,0.003,203,714,0.003,120,3778,96.9,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5210.0,32.0,32.3,72.0,72.8,0.384,-0.616,0.003,303,579,0.003,72,4490,112.5,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5215.0,30.2,30.5,75.2,76.0,0.369,-0.631,0.003,157,705,0.003,156,3185,93.9,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5220.0,28.5,28.8,78.5,79.3,0.354,-0.646,0.003,766,1287,0.003,134,3922,270.0,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5225.0,26.9,27.2,81.9,82.7,0.339,-0.661,0.003,210,1418,0.003,1370,3946,474.0,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5230.0,25.4,25.7,85.4,86.2,0.325,-0.675,0.003,343,1969,0.003,228,4560,171.3,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5235.0,23.9,24.2,88.9,89.7,0.311,-0.689,0.003,77,1004,0.003,291,2518,110.4,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5240.0,22.5,22.8,92.6,93.3,0.297,-0.702,0.003,310,1800,0.003,455,4637,229.5,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5245.0,21.2,21.5,95.9,97.2,0.284,-0.716,0.003,98,763,0.003,147,3273,73.5,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5250.0,20.0,20.3,99.9,100.9,0.271,-0.729,0.003,561,2791,0.003,1887,8912,734.4,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5255.0,18.8,19.0,103.4,104.8,0.259,-0.741,0.003,177,1329,0.003,110,2253,86.1,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5260.0,17.7,18.0,107.3,108.6,0.247,-0.753,0.003,96,1736,0.003,180,2632,82.80000000000001,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5265.0,16.7,16.9,111.3,112.6,0.235,-0.765,0.002,181,1195,0.002,111,2486,58.4,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5270.0,15.7,16.0,115.6,116.6,0.224,-0.776,0.002,106,1413,0.002,307,3715,82.6,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5275.0,14.8,15.0,119.3,120.8,0.213,-0.787,0.002,188,2075,0.002,230,3861,83.60000000000001,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5280.0,13.9,14.1,123.4,124.9,0.203,-0.797,0.002,383,3611,0.002,123,3574,101.2,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5285.0,13.1,13.3,127.6,129.1,0.193,-0.807,0.002,120,1916,0.002,67,2582,37.4,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5290.0,12.3,12.5,131.8,133.2,0.183,-0.817,0.002,503,2614,0.002,227,4441,146.0,12654.499999999998]
["2025-04-10T12:16:30.000000000",5170.82,5295.0,11.6,11.8,136.1,137.6,0.175,-0.825,0.002,168,2314,0.002,193,3204,72.2,12654.499999999998]
["2025-04-10T12:16:41.000000000",5171.97,5050.0,136.4,137.9,13.6,13.8,0.815,-0.185,0.002,388,238,0.002,2964,6444,670.4,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5055.0,132.1,133.6,14.3,14.5,0.806,-0.194,0.002,124,17,0.002,185,2630,61.8,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5060.0,127.5,129.4,15.0,15.3,0.797,-0.203,0.002,107,35,0.002,159,3189,53.2,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5065.0,123.4,125.2,15.8,16.1,0.788,-0.212,0.002,61,18,0.002,108,3141,33.8,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5070.0,119.5,121.0,16.7,17.0,0.778,-0.222,0.002,305,60,0.002,202,3139,101.4,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5075.0,115.4,116.9,17.5,17.9,0.768,-0.232,0.002,339,18,0.002,200,4153,107.8,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5080.0,111.4,112.9,18.5,18.8,0.758,-0.242,0.002,349,25,0.002,249,5392,119.60000000000002,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5085.0,107.4,108.9,19.5,19.8,0.746,-0.253,0.002,467,33,0.002,160,2432,125.4,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5090.0,103.2,104.9,20.6,20.9,0.735,-0.265,0.002,99,9,0.002,111,4301,42.00000000000001,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5095.0,99.6,101.1,21.7,22.1,0.724,-0.276,0.003,157,42,0.003,237,3014,118.2,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5100.0,95.8,97.2,23.0,23.3,0.711,-0.288,0.003,1108,250,0.003,4077,17513,1555.5,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5105.0,92.4,93.2,24.1,24.6,0.699,-0.301,0.003,85,56,0.003,56,2249,42.3,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5110.0,88.7,89.5,25.4,25.9,0.686,-0.314,0.003,93,16,0.003,294,2556,116.1,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5115.0,85.1,85.9,26.8,27.3,0.672,-0.328,0.003,64,27,0.003,1219,2543,384.9,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5120.0,81.6,82.4,28.3,28.8,0.659,-0.341,0.003,281,91,0.003,222,2827,150.89999999999998,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5125.0,78.2,78.9,29.8,30.3,0.644,-0.355,0.003,130,72,0.003,751,2862,264.3,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5130.0,74.8,75.6,31.5,32.0,0.63,-0.37,0.003,94,45,0.003,157,3396,75.30000000000001,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5135.0,71.5,72.3,33.2,33.8,0.616,-0.384,0.003,67,46,0.003,57,2204,37.2,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5140.0,68.3,69.0,35.0,35.6,0.601,-0.399,0.003,85,146,0.003,135,3307,66.0,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5145.0,65.2,65.8,36.9,37.5,0.586,-0.415,0.003,62,54,0.003,87,2761,44.7,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5150.0,62.2,62.8,38.8,39.5,0.57,-0.43,0.003,1015,1122,0.003,6230,14657,2173.5,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5155.0,59.3,59.9,40.9,41.6,0.554,-0.446,0.003,51,149,0.003,22,2651,21.9,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5160.0,56.4,57.0,43.0,43.7,0.539,-0.461,0.003,429,70,0.003,509,3615,281.4,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5165.0,53.7,54.3,45.3,46.0,0.523,-0.477,0.003,97,120,0.003,130,2640,68.10000000000001,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5170.0,51.0,51.6,47.8,48.3,0.507,-0.493,0.003,529,355,0.003,414,4810,282.9,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5175.0,48.5,49.0,50.1,50.6,0.491,-0.509,0.003,211,240,0.003,1577,3688,536.4,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5180.0,46.0,46.6,52.6,53.2,0.475,-0.525,0.003,504,1226,0.003,335,4792,251.70000000000005,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5185.0,43.6,44.2,55.2,55.9,0.459,-0.541,0.003,77,304,0.003,90,3249,50.1,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5190.0,41.3,41.9,57.9,58.6,0.442,-0.557,0.003,178,478,0.003,178,4686,106.8,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5195.0,39.1,39.7,60.7,61.5,0.427,-0.573,0.003,141,411,0.003,218,4687,107.7,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5200.0,37.0,37.6,63.6,64.4,0.411,-0.589,0.003,1496,2478,0.003,3459,17924,1486.5000000000002,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5205.0,35.0,35.6,66.6,67.3,0.396,-0.604,0.003,203,720,0.003,120,3779,96.9,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5210.0,33.1,33.7,69.7,70.4,0.38,-0.62,0.003,303,579,0.003,72,4491,112.5,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5215.0,31.3,31.8,72.8,73.6,0.365,-0.635,0.003,157,705,0.003,156,3189,93.9,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5220.0,29.6,30.1,76.1,76.8,0.35,-0.65,0.003,766,1287,0.003,134,3927,270.0,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5225.0,27.9,28.4,79.4,80.2,0.336,-0.664,0.003,210,1519,0.003,1370,3946,474.0,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5230.0,26.4,26.8,82.8,83.6,0.322,-0.678,0.003,343,1981,0.003,228,4560,171.3,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5235.0,24.8,25.3,86.3,87.1,0.308,-0.692,0.003,77,1004,0.003,291,2518,110.4,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5240.0,23.4,23.9,89.9,90.6,0.295,-0.705,0.003,310,1800,0.003,455,4638,229.5,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5245.0,22.1,22.5,93.2,94.8,0.281,-0.719,0.003,98,764,0.003,147,3281,73.5,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5250.0,20.8,21.2,97.0,98.3,0.269,-0.732,0.003,561,2801,0.003,1887,8912,734.4,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5255.0,19.6,20.0,100.7,102.2,0.256,-0.744,0.003,177,1337,0.003,110,2253,86.1,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5260.0,18.4,18.8,104.5,106.0,0.244,-0.756,0.002,96,1738,0.002,180,2632,55.2,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5265.0,17.3,17.7,108.6,109.9,0.233,-0.767,0.002,181,1195,0.002,111,2489,58.4,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5270.0,16.3,16.7,112.5,113.9,0.221,-0.778,0.002,106,1422,0.002,307,3715,82.6,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5275.0,15.3,15.7,116.4,118.0,0.211,-0.789,0.002,188,2075,0.002,230,3869,83.60000000000001,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5280.0,14.4,14.8,120.5,122.1,0.201,-0.799,0.002,383,3611,0.002,123,3574,101.2,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5285.0,13.6,13.9,124.7,126.3,0.191,-0.809,0.002,120,1916,0.002,67,2582,37.4,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5290.0,12.8,13.1,128.8,130.4,0.182,-0.818,0.002,503,2614,0.002,227,4449,146.0,12626.9]
["2025-04-10T12:16:41.000000000",5171.97,5295.0,12.1,12.4,133.2,134.6,0.172,-0.828,0.002,168,2314,0.002,193,3206,72.2,12626.9]
["2025-04-10T12:16:52.000000000",5173.7,5050.0,138.7,140.1,13.2,13.5,0.82,-0.18,0.002,388,238,0.002,2964,6481,670.4,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5055.0,134.4,135.8,13.9,14.2,0.811,-0.189,0.002,124,17,0.002,185,2632,61.8,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5060.0,130.1,131.7,14.6,14.9,0.802,-0.198,0.002,107,35,0.002,159,3190,53.2,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5065.0,125.9,127.5,15.3,15.7,0.793,-0.207,0.002,61,18,0.002,108,3143,33.8,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5070.0,121.7,123.2,16.1,16.5,0.784,-0.216,0.002,305,60,0.002,202,3149,101.4,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5075.0,117.6,119.0,17.0,17.4,0.774,-0.226,0.002,339,18,0.002,200,4153,107.8,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5080.0,113.5,114.9,18.1,18.3,0.763,-0.237,0.002,349,25,0.002,249,5394,119.60000000000002,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5085.0,109.5,110.9,18.9,19.3,0.753,-0.247,0.002,467,33,0.002,160,2433,125.4,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5090.0,105.6,107.0,20.0,20.3,0.741,-0.259,0.002,99,9,0.002,111,4309,42.00000000000001,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5095.0,101.6,103.1,21.1,21.4,0.73,-0.27,0.003,157,42,0.003,237,3015,118.2,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5100.0,97.8,99.2,22.2,22.6,0.718,-0.282,0.003,1108,250,0.003,4077,17533,1555.5,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5105.0,94.0,95.4,23.4,23.8,0.705,-0.295,0.003,85,56,0.003,56,2251,42.3,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5110.0,90.4,91.2,24.7,25.1,0.693,-0.307,0.003,93,16,0.003,294,2556,116.1,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5115.0,86.8,87.6,26.1,26.5,0.679,-0.321,0.003,64,27,0.003,1219,2549,384.9,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5120.0,83.2,84.0,27.5,27.9,0.666,-0.334,0.003,281,91,0.003,222,2828,150.89999999999998,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5125.0,79.8,80.5,29.0,29.4,0.652,-0.348,0.003,130,72,0.003,751,2867,264.3,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5130.0,76.4,77.1,30.6,31.0,0.637,-0.363,0.003,94,45,0.003,157,3399,75.30000000000001,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5135.0,73.1,73.8,32.3,32.7,0.623,-0.377,0.003,67,46,0.003,57,2204,37.2,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5140.0,69.8,70.6,34.1,34.5,0.608,-0.392,0.003,85,146,0.003,135,3312,66.0,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5145.0,66.7,67.3,35.9,36.3,0.593,-0.407,0.003,62,54,0.003,87,2764,44.7,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5150.0,63.6,64.3,37.8,38.2,0.577,-0.423,0.003,1015,1122,0.003,6230,14668,2173.5,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5155.0,60.7,61.3,39.9,40.3,0.561,-0.439,0.003,51,149,0.003,22,2656,21.9,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5160.0,57.8,58.3,42.0,42.4,0.546,-0.454,0.003,429,70,0.003,509,3617,281.4,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5165.0,55.0,55.5,44.2,44.6,0.53,-0.47,0.003,97,120,0.003,130,2643,68.10000000000001,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5170.0,52.3,52.8,46.5,46.9,0.513,-0.487,0.003,529,356,0.003,414,4819,282.9,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5175.0,49.7,50.2,48.9,49.2,0.497,-0.503,0.003,211,240,0.003,1577,3697,536.4,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5180.0,47.2,47.6,51.3,51.7,0.481,-0.519,0.003,504,1235,0.003,335,4792,251.70000000000005,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5185.0,44.8,45.2,53.9,54.3,0.465,-0.535,0.003,77,406,0.003,90,3254,50.1,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5190.0,42.5,42.9,56.5,57.0,0.45,-0.55,0.003,178,482,0.003,178,4691,106.8,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5195.0,40.2,40.6,59.2,59.8,0.434,-0.566,0.003,141,412,0.003,218,4717,107.7,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5200.0,38.1,38.5,62.1,62.6,0.418,-0.582,0.003,1496,2497,0.003,3459,17930,1486.5000000000002,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5205.0,36.0,36.4,65.0,65.8,0.402,-0.598,0.003,203,730,0.003,120,3809,96.9,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5210.0,34.0,34.4,68.1,68.6,0.387,-0.613,0.003,303,586,0.003,72,4492,112.5,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5215.0,32.2,32.6,71.2,71.7,0.372,-0.628,0.003,157,706,0.003,156,3189,93.9,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5220.0,30.4,30.8,74.4,75.0,0.357,-0.643,0.003,766,1288,0.003,134,3927,270.0,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5225.0,28.7,29.1,77.7,78.4,0.343,-0.658,0.003,210,1523,0.003,1370,3946,474.0,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5230.0,27.1,27.4,81.0,81.8,0.328,-0.672,0.003,343,1983,0.003,228,4560,171.3,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5235.0,25.5,25.9,84.5,85.3,0.314,-0.686,0.003,77,1004,0.003,291,2518,110.4,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5240.0,24.1,24.4,88.0,88.6,0.301,-0.7,0.003,310,1800,0.003,455,4638,229.5,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5245.0,22.7,23.0,91.1,92.5,0.287,-0.713,0.003,98,764,0.003,147,3301,73.5,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5250.0,21.4,21.7,94.8,96.1,0.275,-0.726,0.003,561,2824,0.003,1887,8912,734.4,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5255.0,20.1,20.4,98.5,99.9,0.262,-0.738,0.003,177,1338,0.003,110,2253,86.1,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5260.0,19.0,19.3,102.3,103.7,0.25,-0.75,0.003,96,1741,0.003,180,2632,82.80000000000001,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5265.0,17.8,18.2,106.7,107.4,0.238,-0.762,0.002,181,1205,0.002,111,2489,58.4,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5270.0,16.8,17.1,110.7,111.3,0.227,-0.773,0.002,106,1422,0.002,307,3716,82.6,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5275.0,15.8,16.1,114.3,115.6,0.216,-0.784,0.002,188,2075,0.002,230,3889,83.60000000000001,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5280.0,14.9,15.2,118.2,119.6,0.206,-0.795,0.002,383,3611,0.002,123,3574,101.2,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5285.0,14.0,14.3,122.7,123.7,0.196,-0.804,0.002,120,1924,0.002,67,2582,37.4,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5290.0,13.1,13.4,126.5,127.9,0.186,-0.814,0.002,503,2623,0.002,227,4469,146.0,12654.499999999998]
["2025-04-10T12:16:52.000000000",5173.7,5295.0,12.4,12.6,131.1,131.9,0.177,-0.823,0.002,168,2314,0.002,193,3206,72.2,12654.499999999998]
["2025-04-10T12:17:04.000000000",5174.81,5050.0,138.2,139.7,13.2,13.5,0.825,-0.175,0.002,388,238,0.002,2964,6492,670.4,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5055.0,133.9,135.5,13.9,14.2,0.816,-0.184,0.002,124,17,0.002,185,2632,61.8,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5060.0,129.5,131.2,14.6,14.9,0.808,-0.193,0.002,107,35,0.002,159,3191,53.2,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5065.0,125.3,126.9,15.4,15.7,0.799,-0.202,0.002,61,18,0.002,108,3145,33.8,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5070.0,121.4,122.8,16.2,16.5,0.79,-0.21,0.002,305,60,0.002,202,3149,101.4,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5075.0,117.2,118.6,17.0,17.4,0.78,-0.22,0.002,339,18,0.002,200,4156,107.8,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5080.0,113.2,114.6,18.0,18.3,0.769,-0.23,0.002,349,25,0.002,249,5396,119.60000000000002,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5085.0,109.2,110.5,18.9,19.3,0.76,-0.24,0.002,467,33,0.002,160,2433,125.4,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5090.0,105.0,106.5,19.9,20.3,0.749,-0.251,0.002,99,9,0.002,111,4312,42.00000000000001,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5095.0,101.2,102.7,21.0,21.4,0.737,-0.263,0.002,157,42,0.002,237,3016,78.8,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5100.0,97.3,98.8,22.2,22.6,0.726,-0.276,0.003,1108,250,0.003,4077,17541,1555.5,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5105.0,93.5,95.0,23.4,23.8,0.714,-0.288,0.003,85,56,0.003,56,2253,42.3,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5110.0,90.3,91.2,24.6,25.1,0.701,-0.299,0.003,93,16,0.003,294,2558,116.1,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5115.0,86.6,87.5,26.0,26.4,0.688,-0.312,0.003,64,27,0.003,1219,2549,384.9,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5120.0,83.1,84.0,27.4,27.9,0.673,-0.326,0.003,281,91,0.003,222,2830,150.89999999999998,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5125.0,79.6,80.5,28.9,29.4,0.661,-0.339,0.003,130,72,0.003,751,2867,264.3,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5130.0,76.2,77.1,30.5,31.0,0.647,-0.353,0.003,94,45,0.003,157,3400,75.30000000000001,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5135.0,72.9,73.7,32.2,32.7,0.632,-0.368,0.003,67,46,0.003,57,2204,37.2,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5140.0,69.7,70.4,33.9,34.4,0.617,-0.383,0.003,85,146,0.003,135,3312,66.0,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5145.0,66.5,67.2,35.8,36.3,0.6,-0.398,0.003,62,54,0.003,87,2766,44.7,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5150.0,63.5,64.2,37.7,38.2,0.587,-0.413,0.003,1015,1124,0.003,6230,14679,2173.5,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5155.0,60.5,61.2,40.0,40.2,0.571,-0.428,0.003,51,149,0.003,22,2659,21.9,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5160.0,57.7,58.3,41.8,42.3,0.556,-0.444,0.003,429,71,0.003,509,3617,281.4,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5165.0,54.9,55.4,44.0,44.5,0.54,-0.46,0.003,97,120,0.003,130,2654,68.10000000000001,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5170.0,52.2,52.8,46.3,46.8,0.524,-0.479,0.003,529,356,0.003,414,4823,282.9,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5175.0,49.7,50.1,48.7,49.2,0.508,-0.492,0.003,211,242,0.003,1577,3722,536.4,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5180.0,47.2,47.7,51.2,51.7,0.492,-0.508,0.003,504,1235,0.003,335,4794,251.70000000000005,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5185.0,44.8,45.2,53.7,54.4,0.475,-0.525,0.003,77,410,0.003,90,3257,50.1,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5190.0,42.5,42.9,56.4,57.1,0.46,-0.543,0.003,178,483,0.003,178,4693,106.8,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5195.0,40.2,40.6,59.1,59.8,0.444,-0.559,0.003,141,412,0.003,218,4717,107.7,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5200.0,38.1,38.5,62.0,62.7,0.428,-0.572,0.003,1496,2517,0.003,3459,17983,1486.5000000000002,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5205.0,36.0,36.4,65.0,65.7,0.412,-0.588,0.003,203,731,0.003,120,3809,96.9,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5210.0,34.1,34.5,67.9,68.7,0.396,-0.606,0.003,303,586,0.003,72,4494,112.5,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5215.0,32.2,32.6,71.0,71.8,0.381,-0.619,0.003,157,710,0.003,156,3194,93.9,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5220.0,30.4,30.8,74.2,75.1,0.366,-0.634,0.003,766,1289,0.003,134,3929,270.0,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5225.0,28.7,29.1,77.5,78.4,0.351,-0.649,0.003,210,1528,0.003,1370,3951,474.0,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5230.0,27.0,27.4,80.9,81.8,0.337,-0.665,0.003,343,1984,0.003,228,4560,171.3,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5235.0,25.5,25.9,84.3,85.2,0.322,-0.679,0.003,77,1006,0.003,291,2518,110.4,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5240.0,24.0,24.4,87.9,88.8,0.309,-0.692,0.003,310,1800,0.003,455,4639,229.5,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5245.0,22.6,23.0,91.5,92.8,0.295,-0.705,0.003,98,764,0.003,147,3303,73.5,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5250.0,21.3,21.7,95.1,96.5,0.281,-0.718,0.003,561,2826,0.003,1887,8916,734.4,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5255.0,20.1,20.4,98.9,100.3,0.269,-0.731,0.003,177,1338,0.003,110,2253,86.1,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5260.0,18.9,19.2,102.7,104.0,0.257,-0.743,0.003,96,1742,0.003,180,2632,82.80000000000001,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5265.0,17.8,18.1,106.5,107.8,0.245,-0.755,0.003,181,1206,0.003,111,2489,87.60000000000001,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5270.0,16.7,17.1,110.5,111.6,0.233,-0.767,0.002,106,1423,0.002,307,3716,82.6,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5275.0,15.7,16.0,114.4,115.9,0.222,-0.778,0.002,188,2075,0.002,230,3889,83.60000000000001,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5280.0,14.8,15.1,118.5,120.1,0.211,-0.788,0.002,383,3631,0.002,123,3574,101.2,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5285.0,13.9,14.2,122.6,124.2,0.201,-0.799,0.002,120,1924,0.002,67,2582,37.4,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5290.0,13.1,13.4,126.8,128.3,0.191,-0.809,0.002,503,2623,0.002,227,4469,146.0,12644.3]
["2025-04-10T12:17:04.000000000",5174.81,5295.0,12.3,12.6,131.1,132.2,0.182,-0.818,0.002,168,2314,0.002,193,3206,72.2,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5050.0,136.5,138.3,13.5,13.7,0.825,-0.175,0.002,388,238,0.002,2964,6496,670.4,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5055.0,132.3,134.0,14.2,14.4,0.816,-0.184,0.002,124,17,0.002,185,2633,61.8,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5060.0,128.0,129.8,14.9,15.2,0.808,-0.193,0.002,107,35,0.002,159,3221,53.2,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5065.0,123.8,125.6,15.7,16.0,0.799,-0.202,0.002,61,18,0.002,108,3155,33.8,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5070.0,119.6,121.4,16.6,16.8,0.79,-0.21,0.002,305,60,0.002,202,3179,101.4,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5075.0,115.6,117.3,17.5,17.7,0.78,-0.22,0.002,339,18,0.002,200,4166,107.8,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5080.0,111.6,113.2,18.4,18.7,0.769,-0.23,0.002,349,25,0.002,249,5396,119.60000000000002,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5085.0,107.9,109.2,19.4,19.7,0.76,-0.24,0.002,467,33,0.002,160,2433,125.4,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5090.0,103.6,105.3,20.4,20.7,0.749,-0.251,0.002,99,9,0.002,111,4312,42.00000000000001,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5095.0,99.7,101.4,21.6,21.8,0.737,-0.263,0.002,157,42,0.002,237,3016,78.8,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5100.0,95.9,97.5,22.7,23.0,0.726,-0.276,0.003,1108,260,0.003,4077,17553,1555.5,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5105.0,92.2,93.8,24.0,24.3,0.714,-0.288,0.003,85,56,0.003,56,2253,42.3,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5110.0,89.1,89.9,25.3,25.6,0.701,-0.299,0.003,93,16,0.003,294,2563,116.1,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5115.0,85.4,86.3,26.7,27.0,0.688,-0.312,0.003,64,27,0.003,1219,2549,384.9,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5120.0,81.9,82.7,28.1,28.4,0.673,-0.326,0.003,281,91,0.003,222,2832,150.89999999999998,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5125.0,78.5,79.3,29.7,30.0,0.661,-0.339,0.003,130,72,0.003,751,2867,264.3,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5130.0,75.1,75.9,31.3,31.6,0.647,-0.353,0.003,94,45,0.003,157,3401,75.30000000000001,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5135.0,71.8,72.6,33.0,33.3,0.632,-0.368,0.003,67,46,0.003,57,2205,37.2,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5140.0,68.6,69.2,34.8,35.1,0.617,-0.383,0.003,85,146,0.003,135,3317,66.0,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5145.0,65.5,66.3,36.6,37.0,0.6,-0.398,0.003,62,54,0.003,87,2767,44.7,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5150.0,62.4,63.0,38.6,39.0,0.587,-0.413,0.003,1015,1124,0.003,6230,14692,2173.5,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5155.0,59.5,60.1,40.6,41.0,0.571,-0.428,0.003,51,149,0.003,22,2664,21.9,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5160.0,56.7,57.2,42.8,43.2,0.556,-0.444,0.003,429,71,0.003,509,3619,281.4,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5165.0,53.9,54.5,45.0,45.4,0.54,-0.46,0.003,97,120,0.003,130,2654,68.10000000000001,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5170.0,51.2,51.8,47.3,47.8,0.524,-0.479,0.003,529,356,0.003,414,4831,282.9,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5175.0,48.6,49.2,49.7,50.2,0.508,-0.492,0.003,211,243,0.003,1577,3737,536.4,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5180.0,46.2,46.7,52.2,52.8,0.492,-0.508,0.003,504,1235,0.003,335,4794,251.70000000000005,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5185.0,43.8,44.3,54.9,55.4,0.475,-0.525,0.003,77,410,0.003,90,3258,50.1,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5190.0,41.5,42.0,57.5,58.1,0.46,-0.543,0.003,178,483,0.003,178,4694,106.8,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5195.0,39.3,39.8,60.3,60.9,0.444,-0.559,0.003,141,412,0.003,218,4717,107.7,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5200.0,37.2,37.7,63.2,63.8,0.428,-0.572,0.003,1496,2549,0.003,3459,17984,1486.5000000000002,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5205.0,35.2,35.6,66.2,66.8,0.412,-0.588,0.003,203,731,0.003,120,3809,96.9,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5210.0,33.2,33.7,69.2,69.9,0.396,-0.606,0.003,303,619,0.003,72,4494,112.5,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5215.0,31.4,31.8,72.4,73.2,0.381,-0.619,0.003,157,710,0.003,156,3195,93.9,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5220.0,29.6,30.1,75.6,76.3,0.366,-0.634,0.003,766,1291,0.003,134,3929,270.0,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5225.0,28.0,28.4,78.9,79.7,0.351,-0.649,0.003,210,1530,0.003,1370,3951,474.0,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5230.0,26.3,26.8,82.3,83.2,0.337,-0.665,0.003,343,1988,0.003,228,4560,171.3,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5235.0,24.8,25.3,85.8,86.7,0.322,-0.679,0.003,77,1006,0.003,291,2518,110.4,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5240.0,23.4,23.8,89.4,90.2,0.309,-0.692,0.003,310,1800,0.003,455,4639,229.5,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5245.0,22.1,22.4,92.8,94.3,0.295,-0.705,0.003,98,764,0.003,147,3303,73.5,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5250.0,20.7,21.2,96.5,98.1,0.281,-0.718,0.003,561,2828,0.003,1887,8916,734.4,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5255.0,19.6,19.9,100.2,101.8,0.269,-0.731,0.003,177,1339,0.003,110,2253,86.1,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5260.0,18.4,18.8,104.1,105.7,0.257,-0.743,0.003,96,1742,0.003,180,2632,82.80000000000001,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5265.0,17.3,17.7,108.0,109.1,0.245,-0.755,0.003,181,1207,0.003,111,2489,87.60000000000001,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5270.0,16.3,16.6,111.9,113.1,0.233,-0.767,0.002,106,1424,0.002,307,3716,82.6,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5275.0,15.3,15.7,115.9,117.6,0.222,-0.778,0.002,188,2076,0.002,230,3890,83.60000000000001,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5280.0,14.4,14.7,120.0,121.7,0.211,-0.788,0.002,383,3632,0.002,123,3575,101.2,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5285.0,13.6,13.9,124.0,125.9,0.201,-0.799,0.002,120,1924,0.002,67,2582,37.4,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5290.0,12.8,13.0,128.3,130.1,0.191,-0.809,0.002,503,2623,0.002,227,4469,146.0,12644.3]
["2025-04-10T12:17:16.000000000",5173.99,5295.0,12.0,12.3,132.6,133.8,0.182,-0.818,0.002,168,2314,0.002,193,3206,72.2,12644.3]
["2025-04-10T12:17:27.000000000",5171.63,5050.0,135.2,136.4,13.8,14.1,0.82,-0.18,0.002,388,238,0.002,2964,6506,670.4,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5055.0,130.9,132.1,14.6,14.9,0.812,-0.188,0.002,124,17,0.002,185,2634,61.8,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5060.0,126.7,127.9,15.3,15.7,0.803,-0.197,0.002,107,35,0.002,159,3221,53.2,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5065.0,122.5,123.7,16.1,16.5,0.795,-0.205,0.002,61,18,0.002,108,3156,33.8,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5070.0,118.4,119.5,17.0,17.3,0.785,-0.215,0.002,305,60,0.002,202,3180,101.4,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5075.0,114.3,115.4,17.9,18.3,0.775,-0.225,0.002,339,18,0.002,200,4166,107.8,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5080.0,110.2,111.4,18.9,19.2,0.765,-0.235,0.002,349,25,0.002,249,5403,119.60000000000002,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5085.0,106.3,107.4,19.9,20.2,0.754,-0.246,0.002,467,33,0.002,160,2433,125.4,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5090.0,102.4,103.5,21.0,21.3,0.743,-0.257,0.002,99,9,0.002,111,4312,42.00000000000001,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5095.0,98.5,99.6,22.1,22.5,0.732,-0.268,0.003,157,42,0.003,237,3016,118.2,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5100.0,94.7,95.8,23.3,23.7,0.72,-0.28,0.003,1108,260,0.003,4077,17576,1555.5,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5105.0,91.0,92.0,24.6,24.9,0.707,-0.293,0.003,85,56,0.003,56,2253,42.3,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5110.0,87.4,88.1,26.0,26.3,0.695,-0.305,0.003,93,16,0.003,294,2563,116.1,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5115.0,83.8,84.7,27.4,27.7,0.682,-0.318,0.003,64,27,0.003,1219,2549,384.9,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5120.0,80.3,81.2,28.9,29.2,0.668,-0.332,0.003,281,91,0.003,222,2832,150.89999999999998,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5125.0,76.9,77.6,30.5,30.8,0.654,-0.346,0.003,130,72,0.003,751,2877,264.3,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5130.0,73.5,74.4,32.1,32.5,0.64,-0.36,0.003,94,45,0.003,157,3405,75.30000000000001,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5135.0,70.3,71.1,33.9,34.2,0.625,-0.375,0.003,67,46,0.003,57,2205,37.2,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5140.0,67.1,67.9,35.7,36.0,0.61,-0.39,0.003,85,146,0.003,135,3317,66.0,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5145.0,64.1,64.7,37.6,38.0,0.595,-0.405,0.003,62,54,0.003,87,2767,44.7,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5150.0,61.1,61.7,39.6,40.0,0.58,-0.42,0.003,1015,1124,0.003,6230,14695,2173.5,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5155.0,58.1,58.8,41.6,42.1,0.564,-0.436,0.003,51,149,0.003,22,2665,21.9,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5160.0,55.4,55.9,43.8,44.3,0.548,-0.452,0.003,429,71,0.003,509,3619,281.4,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5165.0,52.7,53.2,46.1,46.5,0.532,-0.468,0.003,97,120,0.003,130,2658,68.10000000000001,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5170.0,50.1,50.6,48.5,48.9,0.516,-0.484,0.003,529,356,0.003,414,4840,282.9,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5175.0,47.6,48.1,50.9,51.4,0.5,-0.5,0.003,211,243,0.003,1577,3750,536.4,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5180.0,45.1,45.6,53.5,54.0,0.484,-0.516,0.003,504,1235,0.003,335,4799,251.70000000000005,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5185.0,42.8,43.3,56.2,56.6,0.468,-0.532,0.003,77,410,0.003,90,3259,50.1,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5190.0,40.5,41.0,58.8,59.3,0.452,-0.548,0.003,178,483,0.003,178,4695,106.8,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5195.0,38.3,38.9,61.7,62.2,0.436,-0.564,0.003,141,412,0.003,218,4718,107.7,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5200.0,36.3,36.8,64.7,65.1,0.42,-0.58,0.003,1496,2554,0.003,3459,17987,1486.5000000000002,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5205.0,34.3,34.8,67.6,68.2,0.405,-0.595,0.003,203,732,0.003,120,3809,96.9,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5210.0,32.4,32.8,70.7,71.3,0.389,-0.611,0.003,303,619,0.003,72,4494,112.5,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5215.0,30.6,31.0,74.0,74.5,0.374,-0.626,0.003,157,710,0.003,156,3195,93.9,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5220.0,28.9,29.3,77.1,77.8,0.359,-0.641,0.003,766,1291,0.003,134,3929,270.0,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5225.0,27.2,27.7,80.5,81.2,0.344,-0.656,0.003,210,1531,0.003,1370,3951,474.0,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5230.0,25.7,26.1,83.9,84.6,0.33,-0.67,0.003,343,1988,0.003,228,4560,171.3,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5235.0,24.2,24.6,87.4,88.1,0.316,-0.684,0.003,77,1006,0.003,291,2518,110.4,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5240.0,22.8,23.2,91.0,91.7,0.302,-0.698,0.003,310,1800,0.003,455,4639,229.5,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5245.0,21.5,21.9,94.4,95.4,0.289,-0.711,0.003,98,770,0.003,147,3303,73.5,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5250.0,20.3,20.6,98.1,99.2,0.276,-0.724,0.003,561,2842,0.003,1887,8921,734.4,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5255.0,19.1,19.4,101.9,103.0,0.263,-0.737,0.003,177,1339,0.003,110,2263,86.1,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5260.0,17.9,18.3,105.8,106.8,0.251,-0.749,0.003,96,1752,0.003,180,2638,82.80000000000001,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5265.0,16.9,17.2,109.7,110.8,0.239,-0.761,0.002,181,1207,0.002,111,2489,58.4,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5270.0,15.9,16.2,113.7,114.8,0.228,-0.772,0.002,106,1425,0.002,307,3716,82.6,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5275.0,14.9,15.2,117.7,118.8,0.217,-0.783,0.002,188,2076,0.002,230,3890,83.60000000000001,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5280.0,14.0,14.3,121.8,122.9,0.206,-0.794,0.002,383,3635,0.002,123,3575,101.2,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5285.0,13.2,13.5,126.0,127.1,0.196,-0.804,0.002,120,1926,0.002,67,2582,37.4,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5290.0,12.4,12.7,130.2,131.3,0.186,-0.814,0.002,503,2629,0.002,227,4469,146.0,12654.499999999998]
["2025-04-10T12:17:27.000000000",5171.63,5295.0,11.7,11.9,134.4,135.6,0.177,-0.823,0.002,168,2315,0.002,193,3206,72.2,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5050.0,135.4,136.6,13.9,14.2,0.815,-0.185,0.002,388,238,0.002,2964,6516,670.4,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5055.0,131.2,132.3,14.6,14.9,0.806,-0.194,0.002,124,17,0.002,185,2660,61.8,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5060.0,126.9,128.2,15.4,15.7,0.797,-0.203,0.002,107,35,0.002,159,3227,53.2,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5065.0,122.7,123.9,16.2,16.5,0.788,-0.212,0.002,61,18,0.002,108,3156,33.8,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5070.0,118.6,119.7,17.0,17.4,0.779,-0.221,0.002,305,60,0.002,202,3193,101.4,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5075.0,114.5,115.6,17.9,18.3,0.768,-0.232,0.002,339,18,0.002,200,4166,107.8,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5080.0,110.5,111.7,18.9,19.2,0.758,-0.242,0.002,349,25,0.002,249,5404,119.60000000000002,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5085.0,106.5,107.7,19.9,20.2,0.747,-0.253,0.002,467,33,0.002,160,2433,125.4,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5090.0,102.6,103.7,21.0,21.3,0.736,-0.265,0.002,99,9,0.002,111,4314,42.00000000000001,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5095.0,98.7,99.9,22.1,22.5,0.723,-0.276,0.003,157,42,0.003,237,3037,118.2,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5100.0,95.3,95.9,23.3,23.7,0.711,-0.288,0.003,1108,260,0.003,4077,17607,1555.5,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5105.0,91.3,92.1,24.8,24.9,0.699,-0.301,0.003,85,56,0.003,56,2260,42.3,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5110.0,87.6,88.5,25.9,26.3,0.686,-0.314,0.003,93,16,0.003,294,2569,116.1,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5115.0,84.1,84.9,27.3,27.7,0.673,-0.327,0.003,64,27,0.003,1219,2549,384.9,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5120.0,80.5,81.4,28.8,29.2,0.659,-0.341,0.003,281,91,0.003,222,2838,150.89999999999998,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5125.0,77.1,77.9,30.4,30.8,0.645,-0.355,0.003,130,72,0.003,751,2882,264.3,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5130.0,73.8,74.6,32.0,32.4,0.631,-0.369,0.003,94,45,0.003,157,3406,75.30000000000001,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5135.0,70.5,71.3,33.7,34.1,0.616,-0.384,0.003,67,46,0.003,57,2205,37.2,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5140.0,67.6,68.1,35.5,35.9,0.601,-0.399,0.003,85,196,0.003,135,3328,66.0,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5145.0,64.5,65.0,37.4,37.8,0.586,-0.414,0.003,62,54,0.003,87,2768,44.7,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5150.0,61.5,62.0,39.4,39.8,0.57,-0.43,0.003,1015,1176,0.003,6230,14709,2173.5,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5155.0,58.6,59.0,41.5,41.9,0.554,-0.446,0.003,51,149,0.003,22,2681,21.9,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5160.0,55.6,56.1,43.7,44.1,0.539,-0.461,0.003,429,71,0.003,509,3619,281.4,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5165.0,52.9,53.4,45.9,46.4,0.523,-0.477,0.003,97,121,0.003,130,2658,68.10000000000001,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5170.0,50.4,50.8,48.3,48.8,0.507,-0.493,0.003,529,357,0.003,414,4864,282.9,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5175.0,47.7,48.2,50.9,51.2,0.491,-0.509,0.003,211,244,0.003,1577,3766,536.4,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5180.0,45.4,45.8,53.3,53.8,0.475,-0.525,0.003,504,1235,0.003,335,4800,251.70000000000005,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5185.0,42.9,43.4,55.9,56.5,0.459,-0.541,0.003,77,510,0.003,90,3264,50.1,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5190.0,40.7,41.1,58.6,59.2,0.442,-0.557,0.003,178,483,0.003,178,4712,106.8,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5195.0,38.6,38.9,61.4,62.0,0.427,-0.573,0.003,141,412,0.003,218,4718,107.7,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5200.0,36.5,36.9,64.4,65.0,0.411,-0.589,0.003,1496,2554,0.003,3459,17988,1486.5000000000002,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5205.0,34.5,34.9,67.4,68.1,0.396,-0.604,0.003,203,732,0.003,120,3809,96.9,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5210.0,32.5,33.0,70.4,71.2,0.38,-0.62,0.003,303,620,0.003,72,4494,112.5,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5215.0,30.8,31.1,73.6,74.4,0.365,-0.635,0.003,157,710,0.003,156,3195,93.9,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5220.0,29.0,29.4,76.9,77.5,0.35,-0.65,0.003,766,1291,0.003,134,3930,270.0,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5225.0,27.4,27.8,80.2,81.0,0.336,-0.664,0.003,210,1532,0.003,1370,3951,474.0,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5230.0,25.8,26.2,83.7,84.5,0.321,-0.678,0.003,343,1988,0.003,228,4560,171.3,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5235.0,24.3,24.7,87.2,88.0,0.307,-0.692,0.003,77,1006,0.003,291,2518,110.4,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5240.0,23.0,23.3,90.7,91.4,0.294,-0.706,0.003,310,1800,0.003,455,4641,229.5,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5245.0,21.7,21.9,94.3,95.3,0.281,-0.719,0.003,98,771,0.003,147,3304,73.5,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5250.0,20.4,20.7,98.0,99.1,0.268,-0.732,0.003,561,2843,0.003,1887,8922,734.4,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5255.0,19.2,19.5,101.7,102.9,0.255,-0.744,0.003,177,1339,0.003,110,2263,86.1,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5260.0,18.0,18.3,105.7,106.5,0.243,-0.757,0.003,96,1755,0.003,180,2638,82.80000000000001,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5265.0,17.0,17.2,109.6,110.7,0.233,-0.768,0.002,181,1207,0.002,111,2489,58.4,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5270.0,16.0,16.2,113.6,114.7,0.221,-0.778,0.002,106,1426,0.002,307,3716,82.6,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5275.0,15.1,15.3,117.6,118.7,0.211,-0.789,0.002,188,2076,0.002,230,3890,83.60000000000001,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5280.0,14.1,14.4,121.7,122.9,0.2,-0.8,0.002,383,3636,0.002,123,3575,101.2,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5285.0,13.3,13.5,125.9,127.0,0.191,-0.81,0.002,120,1926,0.002,67,2582,37.4,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5290.0,12.5,12.7,130.1,131.2,0.182,-0.819,0.002,503,2629,0.002,227,4469,146.0,12654.499999999998]
["2025-04-10T12:17:39.000000000",5171.46,5295.0,11.8,12.0,134.2,135.5,0.172,-0.828,0.002,168,2319,0.002,193,3207,72.2,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5050.0,135.1,136.2,14.0,14.3,0.816,-0.184,0.002,388,238,0.002,2964,6518,670.4,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5055.0,130.8,132.0,14.7,15.0,0.808,-0.192,0.002,124,17,0.002,185,2665,61.8,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5060.0,126.6,127.7,15.5,15.8,0.799,-0.201,0.002,107,35,0.002,159,3227,53.2,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5065.0,122.4,123.5,16.3,16.6,0.789,-0.211,0.002,61,18,0.002,108,3161,33.8,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5070.0,118.3,119.4,17.2,17.4,0.78,-0.22,0.002,305,60,0.002,202,3195,101.4,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5075.0,114.2,115.3,18.1,18.4,0.77,-0.23,0.002,339,18,0.002,200,4182,107.8,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5080.0,110.2,111.3,19.0,19.3,0.759,-0.241,0.002,349,25,0.002,249,5415,119.60000000000002,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5085.0,106.2,107.3,20.1,20.4,0.749,-0.251,0.002,467,33,0.002,160,2435,125.4,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5090.0,102.3,103.3,21.1,21.5,0.737,-0.263,0.002,99,9,0.002,111,4321,42.00000000000001,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5095.0,98.5,99.5,22.3,22.6,0.726,-0.274,0.003,157,42,0.003,237,3037,118.2,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5100.0,94.7,95.7,23.5,23.8,0.714,-0.286,0.003,1108,260,0.003,4077,17610,1555.5,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5105.0,91.1,91.9,24.7,25.1,0.701,-0.299,0.003,85,56,0.003,56,2261,42.3,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5110.0,87.4,88.3,26.1,26.5,0.688,-0.312,0.003,93,16,0.003,294,2575,116.1,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5115.0,83.9,84.7,27.5,27.9,0.675,-0.325,0.003,64,27,0.003,1219,2549,384.9,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5120.0,80.4,81.2,29.0,29.4,0.661,-0.339,0.003,281,91,0.003,222,2855,150.89999999999998,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5125.0,77.0,77.7,30.5,31.0,0.647,-0.353,0.003,130,72,0.003,751,2887,264.3,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5130.0,73.6,74.4,32.2,32.6,0.633,-0.367,0.003,94,45,0.003,157,3408,75.30000000000001,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5135.0,70.4,71.1,33.9,34.3,0.618,-0.382,0.003,67,46,0.003,57,2205,37.2,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5140.0,67.3,67.9,35.7,36.2,0.603,-0.397,0.003,85,196,0.003,135,3369,66.0,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5145.0,64.2,64.7,37.6,38.1,0.588,-0.412,0.003,62,55,0.003,87,2778,44.7,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5150.0,61.2,61.7,39.6,40.1,0.573,-0.427,0.003,1015,1177,0.003,6230,14744,2173.5,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5155.0,58.3,58.8,41.7,42.2,0.557,-0.443,0.003,51,150,0.003,22,2705,21.9,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5160.0,55.5,55.9,43.9,44.4,0.541,-0.459,0.003,429,72,0.003,509,3645,281.4,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5165.0,52.8,53.2,46.1,46.6,0.525,-0.475,0.003,97,121,0.003,130,2681,68.10000000000001,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5170.0,50.2,50.6,48.5,49.0,0.509,-0.491,0.003,529,375,0.003,414,4870,282.9,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5175.0,47.6,48.0,50.9,51.5,0.493,-0.507,0.003,211,246,0.003,1577,3776,536.4,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5180.0,45.2,45.6,53.5,54.0,0.477,-0.523,0.003,504,1235,0.003,335,4800,251.70000000000005,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5185.0,42.8,43.2,56.1,56.7,0.461,-0.539,0.003,77,513,0.003,90,3269,50.1,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5190.0,40.6,41.0,58.9,59.5,0.445,-0.555,0.003,178,484,0.003,178,4712,106.8,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5195.0,38.4,38.8,61.7,62.3,0.429,-0.571,0.003,141,412,0.003,218,4718,107.7,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5200.0,36.4,36.7,64.6,65.2,0.413,-0.587,0.003,1496,2555,0.003,3459,17990,1486.5000000000002,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5205.0,34.4,34.7,67.6,68.3,0.398,-0.602,0.003,203,732,0.003,120,3809,96.9,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5210.0,32.5,32.8,70.7,71.4,0.382,-0.618,0.003,303,620,0.003,72,4494,112.5,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5215.0,30.7,31.0,73.9,74.6,0.367,-0.633,0.003,157,710,0.003,156,3195,93.9,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5220.0,29.0,29.3,77.1,77.8,0.353,-0.647,0.003,766,1299,0.003,134,3931,270.0,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5225.0,27.3,27.6,80.5,81.3,0.338,-0.662,0.003,210,1532,0.003,1370,3954,474.0,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5230.0,25.7,26.1,83.9,84.7,0.324,-0.676,0.003,343,1988,0.003,228,4560,171.3,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5235.0,24.3,24.6,87.4,88.3,0.31,-0.69,0.003,77,1014,0.003,291,2518,110.4,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5240.0,22.9,23.2,91.0,91.8,0.296,-0.704,0.003,310,1800,0.003,455,4645,229.5,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5245.0,21.5,21.8,94.7,95.4,0.283,-0.717,0.003,98,771,0.003,147,3304,73.5,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5250.0,20.3,20.5,98.4,99.3,0.27,-0.73,0.003,561,2846,0.003,1887,8922,734.4,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5255.0,19.1,19.4,102.2,103.1,0.258,-0.742,0.003,177,1339,0.003,110,2263,86.1,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5260.0,18.0,18.2,106.0,106.9,0.246,-0.754,0.003,96,1755,0.003,180,2638,82.80000000000001,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5265.0,16.9,17.2,110.0,111.0,0.234,-0.766,0.002,181,1208,0.002,111,2489,58.4,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5270.0,15.9,16.2,113.9,115.0,0.223,-0.777,0.002,106,1429,0.002,307,3716,82.6,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5275.0,14.9,15.2,118.0,119.0,0.212,-0.788,0.002,188,2078,0.002,230,3890,83.60000000000001,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5280.0,14.1,14.3,122.1,123.2,0.202,-0.798,0.002,383,3636,0.002,123,3575,101.2,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5285.0,13.2,13.5,126.3,127.3,0.192,-0.808,0.002,120,1926,0.002,67,2582,37.4,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5290.0,12.4,12.7,130.5,131.5,0.182,-0.818,0.002,503,2629,0.002,227,4469,146.0,12654.499999999998]
["2025-04-10T12:17:50.000000000",5171.26,5295.0,11.7,11.9,134.7,135.8,0.173,-0.827,0.002,168,2320,0.002,193,3207,72.2,12654.499999999998]
["2025-04-10T12:18:02.000000000",5169.48,5045.0,136.5,137.9,13.8,14.1,0.824,-0.176,0.002,101,21,0.002,243,3226,68.8,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5050.0,132.3,133.5,14.5,14.8,0.816,-0.184,0.002,388,239,0.002,2964,6527,670.4,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5055.0,128.0,129.4,15.2,15.5,0.808,-0.192,0.002,124,17,0.002,185,2688,61.8,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5060.0,123.8,125.2,16.0,16.3,0.799,-0.201,0.002,107,55,0.002,159,3228,53.2,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5065.0,119.7,121.0,16.9,17.2,0.789,-0.211,0.002,61,18,0.002,108,3168,33.8,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5070.0,115.6,116.8,17.8,18.2,0.78,-0.22,0.002,305,60,0.002,202,3210,101.4,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5075.0,111.6,112.8,18.7,19.1,0.77,-0.23,0.002,339,18,0.002,200,4188,107.8,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5080.0,107.6,108.8,19.7,20.0,0.759,-0.241,0.002,349,25,0.002,249,5419,119.60000000000002,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5085.0,103.6,104.8,20.8,21.2,0.749,-0.251,0.002,467,33,0.002,160,2436,125.4,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5090.0,99.8,101.0,21.9,22.3,0.737,-0.263,0.002,99,9,0.002,111,4326,42.00000000000001,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5095.0,96.0,97.1,23.1,23.5,0.726,-0.274,0.003,157,42,0.003,237,3046,118.2,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5100.0,92.2,93.4,24.3,24.7,0.714,-0.286,0.003,1108,262,0.003,4077,17700,1555.5,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5105.0,88.8,89.7,25.6,26.1,0.701,-0.299,0.003,85,56,0.003,56,2262,42.3,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5110.0,85.2,86.0,27.0,27.4,0.688,-0.312,0.003,93,16,0.003,294,2576,116.1,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5115.0,81.7,82.5,28.5,28.9,0.675,-0.325,0.003,64,27,0.003,1219,2551,384.9,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5120.0,78.2,79.0,30.0,30.5,0.661,-0.339,0.003,281,94,0.003,222,2855,150.89999999999998,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5125.0,74.8,75.6,31.6,32.0,0.647,-0.353,0.003,130,72,0.003,751,2897,264.3,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5130.0,71.5,72.3,33.3,33.8,0.633,-0.367,0.003,94,45,0.003,157,3410,75.30000000000001,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5135.0,68.3,69.1,35.1,35.6,0.618,-0.382,0.003,67,46,0.003,57,2205,37.2,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5140.0,65.2,65.9,37.0,37.5,0.603,-0.397,0.003,85,196,0.003,135,3393,66.0,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5145.0,62.1,62.9,39.0,39.4,0.588,-0.412,0.003,62,57,0.003,87,2778,44.7,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5150.0,59.2,59.9,41.0,41.5,0.573,-0.427,0.003,1015,1178,0.003,6230,14756,2173.5,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5155.0,56.4,57.0,43.2,43.7,0.557,-0.443,0.003,51,150,0.003,22,2705,21.9,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5160.0,53.6,54.2,45.4,45.9,0.541,-0.459,0.003,429,72,0.003,509,3655,281.4,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5165.0,50.9,51.6,48.0,48.2,0.525,-0.475,0.003,97,122,0.003,130,2684,68.10000000000001,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5170.0,48.5,49.0,50.1,50.7,0.509,-0.491,0.003,529,379,0.003,414,4892,282.9,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5175.0,46.0,46.5,52.6,53.2,0.493,-0.507,0.003,211,247,0.003,1577,3779,536.4,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5180.0,43.6,44.1,55.2,55.8,0.477,-0.523,0.003,504,1237,0.003,335,4803,251.70000000000005,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5185.0,41.3,41.8,57.9,58.6,0.461,-0.539,0.003,77,514,0.003,90,3274,50.1,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5190.0,39.1,39.6,60.7,61.5,0.445,-0.555,0.003,178,485,0.003,178,4713,106.8,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5195.0,37.0,37.5,63.5,64.1,0.429,-0.571,0.003,141,419,0.003,218,4719,107.7,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5200.0,35.0,35.4,66.5,67.3,0.413,-0.587,0.003,1496,2630,0.003,3459,17994,1486.5000000000002,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5205.0,33.1,33.5,69.6,70.4,0.398,-0.602,0.003,203,733,0.003,120,3809,96.9,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5210.0,31.2,31.6,72.7,73.6,0.382,-0.618,0.003,303,621,0.003,72,4494,112.5,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5215.0,29.4,29.9,76.0,76.8,0.367,-0.633,0.003,157,711,0.003,156,3195,93.9,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5220.0,27.7,28.2,79.3,80.2,0.353,-0.647,0.003,766,1300,0.003,134,3932,270.0,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5225.0,26.2,26.6,82.7,83.6,0.338,-0.662,0.003,210,1532,0.003,1370,3954,474.0,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5230.0,24.7,25.1,86.2,87.1,0.324,-0.676,0.003,343,1988,0.003,228,4560,171.3,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5235.0,23.3,23.6,89.8,90.6,0.31,-0.69,0.003,77,1015,0.003,291,2518,110.4,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5240.0,21.9,22.3,93.4,94.3,0.296,-0.704,0.003,310,1810,0.003,455,4645,229.5,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5245.0,20.6,21.0,96.9,98.0,0.283,-0.717,0.003,98,771,0.003,147,3304,73.5,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5250.0,19.4,19.8,100.7,101.9,0.27,-0.73,0.003,561,2851,0.003,1887,8922,734.4,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5255.0,18.3,18.6,104.5,105.8,0.258,-0.742,0.003,177,1354,0.003,110,2268,86.1,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5260.0,17.2,17.5,108.5,109.7,0.246,-0.754,0.003,96,1759,0.003,180,2645,82.80000000000001,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5265.0,16.2,16.5,112.4,113.7,0.234,-0.766,0.002,181,1208,0.002,111,2489,58.4,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5270.0,15.2,15.5,116.4,117.7,0.223,-0.777,0.002,106,1429,0.002,307,3726,82.6,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5275.0,14.3,14.6,120.6,121.8,0.212,-0.788,0.002,188,2078,0.002,230,3890,83.60000000000001,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5280.0,13.4,13.8,124.7,126.0,0.202,-0.798,0.002,383,3646,0.002,123,3585,101.2,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5285.0,12.6,13.0,128.8,130.2,0.192,-0.808,0.002,120,1926,0.002,67,2582,37.4,12651.1]
["2025-04-10T12:18:02.000000000",5169.48,5290.0,11.9,12.2,133.2,134.4,0.182,-0.818,0.002,503,2630,0.002,227,4469,146.0,12651.1]
["2025-04-10T12:18:13.000000000",5165.15,5045.0,133.1,134.6,14.6,14.9,0.815,-0.185,0.002,101,21,0.002,243,3239,68.8,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5050.0,128.8,130.3,15.4,15.5,0.807,-0.193,0.002,388,239,0.002,2964,6539,670.4,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5055.0,124.6,126.2,16.2,16.5,0.798,-0.202,0.002,124,17,0.002,185,2700,61.8,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5060.0,120.5,121.9,17.0,17.3,0.789,-0.211,0.002,107,55,0.002,159,3228,53.2,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5065.0,116.4,118.0,17.9,18.2,0.78,-0.221,0.002,61,18,0.002,108,3175,33.8,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5070.0,112.4,113.8,18.8,19.2,0.77,-0.23,0.002,305,60,0.002,202,3214,101.4,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5075.0,108.3,109.8,19.8,20.2,0.759,-0.241,0.002,339,18,0.002,200,4194,107.8,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5080.0,104.4,106.0,20.9,21.3,0.748,-0.252,0.002,349,25,0.002,249,5432,119.60000000000002,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5085.0,100.6,102.0,21.9,22.4,0.737,-0.263,0.002,467,33,0.002,160,2436,125.4,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5090.0,96.8,98.2,23.1,23.6,0.726,-0.274,0.003,99,9,0.003,111,4346,63.0,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5095.0,93.0,94.4,24.3,24.8,0.714,-0.286,0.003,157,42,0.003,237,3051,118.2,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5100.0,89.6,90.4,25.7,26.1,0.701,-0.299,0.003,1108,271,0.003,4077,17738,1555.5,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5105.0,85.9,86.7,27.0,27.5,0.688,-0.312,0.003,85,56,0.003,56,2273,42.3,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5110.0,82.4,83.2,28.5,29.0,0.675,-0.325,0.003,93,16,0.003,294,2582,116.1,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5115.0,78.9,79.7,30.0,30.5,0.662,-0.338,0.003,64,27,0.003,1219,2553,384.9,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5120.0,75.5,76.3,31.6,32.1,0.648,-0.352,0.003,281,94,0.003,222,2857,150.89999999999998,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5125.0,72.2,73.0,33.3,33.9,0.634,-0.367,0.003,130,72,0.003,751,2898,264.3,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5130.0,69.0,69.8,35.1,35.7,0.619,-0.381,0.003,94,45,0.003,157,3412,75.30000000000001,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5135.0,65.9,66.6,36.9,37.5,0.604,-0.396,0.003,67,46,0.003,57,2205,37.2,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5140.0,62.8,63.5,38.8,39.5,0.589,-0.411,0.003,85,196,0.003,135,3395,66.0,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5145.0,59.9,60.6,40.9,41.5,0.574,-0.426,0.003,62,57,0.003,87,2779,44.7,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5150.0,57.1,57.7,43.0,43.1,0.558,-0.442,0.003,1015,1180,0.003,6230,14778,2173.5,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5155.0,54.6,55.0,45.3,45.9,0.543,-0.457,0.003,51,150,0.003,22,2710,21.9,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5160.0,51.6,52.3,47.6,48.2,0.527,-0.473,0.003,429,82,0.003,509,3682,281.4,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5165.0,49.1,49.6,50.0,50.6,0.511,-0.489,0.003,97,122,0.003,130,2696,68.10000000000001,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5170.0,46.6,47.2,52.4,53.0,0.495,-0.505,0.003,529,385,0.003,414,4910,282.9,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5175.0,44.2,44.7,55.0,55.7,0.479,-0.521,0.003,211,249,0.003,1577,3794,536.4,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5180.0,41.9,42.4,57.7,58.4,0.462,-0.537,0.003,504,1252,0.003,335,4822,251.70000000000005,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5185.0,39.6,40.2,60.5,61.2,0.446,-0.554,0.003,77,515,0.003,90,3276,50.1,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5190.0,37.5,38.1,63.4,64.1,0.431,-0.57,0.003,178,488,0.003,178,4717,106.8,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5195.0,35.5,36.1,66.4,67.1,0.415,-0.585,0.003,141,431,0.003,218,4721,107.7,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5200.0,33.6,34.1,69.4,70.1,0.399,-0.601,0.003,1496,2645,0.003,3459,18002,1486.5000000000002,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5205.0,31.7,32.2,72.5,73.0,0.384,-0.616,0.003,203,735,0.003,120,3809,96.9,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5210.0,29.9,30.5,75.7,76.5,0.368,-0.632,0.003,303,629,0.003,72,4495,112.5,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5215.0,28.2,28.7,79.1,79.8,0.353,-0.647,0.003,157,712,0.003,156,3195,93.9,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5220.0,26.6,27.1,82.5,83.3,0.339,-0.661,0.003,766,1301,0.003,134,3933,270.0,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5225.0,25.1,25.6,85.9,86.7,0.324,-0.675,0.003,210,1533,0.003,1370,3957,474.0,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5230.0,23.7,24.1,89.5,90.3,0.31,-0.69,0.003,343,1988,0.003,228,4563,171.3,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5235.0,22.3,22.7,93.1,93.9,0.297,-0.703,0.003,77,1015,0.003,291,2519,110.4,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5240.0,21.0,21.5,96.7,97.9,0.284,-0.716,0.003,310,1835,0.003,455,4650,229.5,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5245.0,19.8,20.2,100.3,101.7,0.271,-0.729,0.003,98,778,0.003,147,3309,73.5,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5250.0,18.6,19.0,104.3,105.5,0.258,-0.742,0.003,561,2865,0.003,1887,8922,734.4,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5255.0,17.5,18.0,108.1,109.4,0.246,-0.754,0.003,177,1360,0.003,110,2268,86.1,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5260.0,16.5,16.9,112.1,113.2,0.235,-0.765,0.002,96,1773,0.002,180,2645,55.2,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5265.0,15.5,15.9,116.0,117.4,0.224,-0.776,0.002,181,1224,0.002,111,2490,58.4,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5270.0,14.6,15.0,120.2,121.2,0.212,-0.787,0.002,106,1434,0.002,307,3825,82.6,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5275.0,13.7,14.2,124.3,125.6,0.202,-0.798,0.002,188,2082,0.002,230,3890,83.60000000000001,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5280.0,12.9,13.3,128.5,129.8,0.192,-0.808,0.002,383,3647,0.002,123,3683,101.2,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5285.0,12.2,12.5,132.7,134.1,0.183,-0.817,0.002,120,1926,0.002,67,2582,37.4,12644.499999999998]
["2025-04-10T12:18:13.000000000",5165.15,5290.0,11.4,11.8,136.9,138.4,0.173,-0.827,0.002,503,2653,0.002,227,4469,146.0,12644.499999999998]
["2025-04-10T12:18:24.000000000",5162.67,5040.0,137.1,138.5,14.1,14.5,0.813,-0.188,0.002,273,245,0.002,175,2656,89.60000000000001,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5045.0,132.9,134.3,14.8,15.1,0.804,-0.196,0.002,101,21,0.002,243,3244,68.8,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5050.0,128.6,129.9,15.6,15.9,0.796,-0.204,0.002,388,239,0.002,2964,6572,670.4,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5055.0,124.4,125.8,16.4,16.7,0.786,-0.214,0.002,124,17,0.002,185,2700,61.8,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5060.0,120.3,121.6,17.3,17.6,0.776,-0.223,0.002,107,55,0.002,159,3229,53.2,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5065.0,116.2,117.5,18.1,18.5,0.767,-0.233,0.002,61,18,0.002,108,3197,33.8,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5070.0,112.1,113.4,19.1,19.4,0.756,-0.243,0.002,305,60,0.002,202,3215,101.4,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5075.0,108.2,109.5,20.1,20.5,0.746,-0.254,0.002,339,18,0.002,200,4196,107.8,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5080.0,104.3,105.5,21.2,21.5,0.735,-0.265,0.002,349,25,0.002,249,5440,119.60000000000002,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5085.0,100.4,101.6,22.3,22.6,0.722,-0.277,0.003,467,33,0.003,160,2436,188.1,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5090.0,96.6,97.8,23.5,23.8,0.711,-0.289,0.003,99,9,0.003,111,4351,63.0,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5095.0,92.9,94.1,24.7,25.1,0.699,-0.301,0.003,157,42,0.003,237,3051,118.2,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5100.0,89.2,90.4,26.1,26.5,0.686,-0.314,0.003,1108,271,0.003,4077,17744,1555.5,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5105.0,85.6,86.7,27.5,27.8,0.672,-0.327,0.003,85,56,0.003,56,2274,42.3,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5110.0,82.1,83.2,28.9,29.3,0.659,-0.341,0.003,93,17,0.003,294,2583,116.1,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5115.0,78.6,79.7,30.5,30.9,0.645,-0.355,0.003,64,27,0.003,1219,2555,384.9,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5120.0,75.2,76.3,32.1,32.5,0.631,-0.368,0.003,281,94,0.003,222,2858,150.89999999999998,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5125.0,72.0,73.0,33.8,34.2,0.616,-0.383,0.003,130,73,0.003,751,2906,264.3,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5130.0,68.8,69.5,35.5,36.1,0.602,-0.398,0.003,94,49,0.003,157,3418,75.30000000000001,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5135.0,65.7,66.5,37.4,37.8,0.587,-0.413,0.003,67,47,0.003,57,2207,37.2,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5140.0,62.7,63.5,39.4,39.8,0.572,-0.428,0.003,85,196,0.003,135,3418,66.0,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5145.0,59.8,60.4,41.4,41.9,0.556,-0.444,0.003,62,57,0.003,87,2782,44.7,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5150.0,56.9,57.6,43.5,44.1,0.54,-0.46,0.003,1015,1181,0.003,6230,14788,2173.5,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5155.0,54.2,54.9,45.8,46.2,0.525,-0.475,0.003,51,152,0.003,22,2713,21.9,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5160.0,51.5,52.1,48.1,48.7,0.509,-0.491,0.003,429,83,0.003,509,3684,281.4,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5165.0,48.9,49.5,50.5,51.1,0.493,-0.507,0.003,97,124,0.003,130,2709,68.10000000000001,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5170.0,46.4,47.1,53.0,53.7,0.477,-0.523,0.003,529,400,0.003,414,4925,282.9,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5175.0,44.0,44.7,55.5,56.3,0.461,-0.539,0.003,211,251,0.003,1577,3814,536.4,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5180.0,41.8,42.4,58.1,59.0,0.445,-0.555,0.003,504,1259,0.003,335,4828,251.70000000000005,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5185.0,39.6,40.2,61.0,61.8,0.429,-0.571,0.003,77,522,0.003,90,3277,50.1,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5190.0,37.5,38.1,63.8,64.7,0.413,-0.586,0.003,178,500,0.003,178,4739,106.8,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5195.0,35.5,35.9,66.8,67.7,0.398,-0.602,0.003,141,441,0.003,218,4737,107.7,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5200.0,33.5,34.0,70.0,70.8,0.383,-0.618,0.003,1496,2662,0.003,3459,18003,1486.5000000000002,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5205.0,31.7,32.2,72.8,73.9,0.367,-0.633,0.003,203,737,0.003,120,3813,96.9,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5210.0,29.9,30.5,76.1,77.2,0.353,-0.647,0.003,303,629,0.003,72,4495,112.5,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5215.0,28.3,28.8,79.4,80.5,0.338,-0.662,0.003,157,712,0.003,156,3195,93.9,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5220.0,26.7,27.2,82.8,83.9,0.324,-0.676,0.003,766,1307,0.003,134,3933,270.0,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5225.0,25.2,25.7,86.2,87.4,0.31,-0.69,0.003,210,1543,0.003,1370,3957,474.0,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5230.0,23.7,24.2,89.8,91.0,0.296,-0.703,0.003,343,1994,0.003,228,4563,171.3,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5235.0,22.4,22.8,93.4,94.6,0.283,-0.717,0.003,77,1017,0.003,291,2527,110.4,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5240.0,21.0,21.5,97.2,98.3,0.27,-0.729,0.003,310,1893,0.003,455,4655,229.5,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5245.0,19.8,20.3,100.9,102.1,0.258,-0.742,0.003,98,795,0.003,147,3313,73.5,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5250.0,18.7,19.1,104.7,106.0,0.247,-0.754,0.002,561,2892,0.003,1887,8930,678.3000000000001,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5255.0,17.6,18.0,108.6,109.9,0.235,-0.765,0.002,177,1379,0.002,110,2268,57.4,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5260.0,16.6,16.9,112.6,113.8,0.223,-0.777,0.002,96,1789,0.002,180,2645,55.2,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5265.0,15.6,15.9,116.6,117.9,0.213,-0.787,0.002,181,1224,0.002,111,2490,58.4,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5270.0,14.7,15.0,120.7,121.9,0.203,-0.798,0.002,106,1441,0.002,307,3825,82.6,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5275.0,13.8,14.1,124.8,126.1,0.193,-0.807,0.002,188,2095,0.002,230,3890,83.60000000000001,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5280.0,13.0,13.3,128.9,130.3,0.183,-0.817,0.002,383,3650,0.002,123,3683,101.2,12565.999999999998]
["2025-04-10T12:18:24.000000000",5162.67,5285.0,12.2,12.5,133.2,134.4,0.174,-0.826,0.002,120,1926,0.002,67,2582,37.4,12565.999999999998]
["2025-04-10T12:18:36.000000000",5161.37,5040.0,135.4,136.8,14.5,14.9,0.812,-0.187,0.002,273,245,0.002,175,2664,89.60000000000001,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5045.0,131.1,132.5,15.3,15.6,0.804,-0.196,0.002,101,21,0.002,243,3248,68.8,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5050.0,126.8,128.2,16.1,16.4,0.795,-0.204,0.002,388,239,0.002,2964,6573,670.4,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5055.0,122.7,124.1,16.9,17.2,0.786,-0.214,0.002,124,17,0.002,185,2702,61.8,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5060.0,118.5,120.4,17.8,18.1,0.777,-0.223,0.002,107,55,0.002,159,3229,53.2,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5065.0,114.4,116.0,18.7,19.0,0.767,-0.233,0.002,61,18,0.002,108,3206,33.8,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5070.0,110.5,111.9,19.7,20.0,0.757,-0.243,0.002,305,60,0.002,202,3218,101.4,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5075.0,106.5,107.8,20.7,21.1,0.746,-0.254,0.002,339,18,0.002,200,4196,107.8,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5080.0,102.6,103.9,21.8,22.2,0.734,-0.265,0.002,349,25,0.002,249,5446,119.60000000000002,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5085.0,98.8,100.2,23.0,23.3,0.723,-0.277,0.003,467,33,0.003,160,2436,188.1,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5090.0,95.0,96.5,24.2,24.5,0.711,-0.289,0.003,99,9,0.003,111,4358,63.0,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5095.0,91.3,92.1,25.5,25.8,0.699,-0.301,0.003,157,42,0.003,237,3052,118.2,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5100.0,87.8,88.5,26.8,27.2,0.686,-0.314,0.003,1108,271,0.003,4077,17772,1555.5,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5105.0,84.1,84.9,28.3,28.6,0.673,-0.327,0.003,85,56,0.003,56,2275,42.3,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5110.0,80.8,81.4,29.8,30.1,0.66,-0.34,0.003,93,18,0.003,294,2591,116.1,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5115.0,77.2,78.0,31.3,31.7,0.646,-0.354,0.003,64,27,0.003,1219,2556,384.9,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5120.0,73.9,74.7,33.0,33.3,0.632,-0.368,0.003,281,94,0.003,222,2860,150.89999999999998,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5125.0,70.6,71.4,34.7,35.1,0.618,-0.383,0.003,130,73,0.003,751,2906,264.3,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5130.0,67.6,68.2,36.6,36.9,0.603,-0.397,0.003,94,50,0.003,157,3421,75.30000000000001,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5135.0,64.5,65.1,38.5,38.8,0.588,-0.412,0.003,67,47,0.003,57,2209,37.2,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5140.0,61.7,62.1,40.5,40.8,0.573,-0.427,0.003,85,196,0.003,135,3420,66.0,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5145.0,58.8,59.2,42.6,42.9,0.557,-0.442,0.003,62,63,0.003,87,2785,44.7,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5150.0,55.9,56.4,44.8,45.1,0.542,-0.458,0.003,1015,1184,0.003,6230,14806,2173.5,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5155.0,53.2,53.7,47.0,47.5,0.526,-0.474,0.003,51,178,0.003,22,2725,21.9,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5160.0,50.6,51.0,49.4,49.9,0.511,-0.489,0.003,429,83,0.003,509,3712,281.4,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5165.0,48.1,48.5,51.9,52.3,0.495,-0.505,0.003,97,131,0.003,130,2719,68.10000000000001,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5170.0,45.6,46.0,54.4,54.9,0.479,-0.521,0.003,529,404,0.003,414,4945,282.9,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5175.0,43.3,43.7,57.1,57.5,0.463,-0.537,0.003,211,255,0.003,1577,3818,536.4,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5180.0,41.0,41.4,59.8,60.3,0.447,-0.553,0.003,504,1264,0.003,335,4842,251.70000000000005,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5185.0,38.8,39.3,62.6,63.1,0.431,-0.569,0.003,77,526,0.003,90,3278,50.1,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5190.0,36.7,37.2,65.6,66.0,0.415,-0.585,0.003,178,504,0.003,178,4746,106.8,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5195.0,34.7,35.2,68.6,69.0,0.4,-0.6,0.003,141,447,0.003,218,4737,107.7,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5200.0,32.8,33.0,71.7,72.1,0.384,-0.616,0.003,1496,2673,0.003,3459,18015,1486.5000000000002,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5205.0,31.0,31.4,74.8,75.3,0.369,-0.631,0.003,203,741,0.003,120,3813,96.9,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5210.0,29.3,29.7,78.1,78.6,0.354,-0.646,0.003,303,634,0.003,72,4496,112.5,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5215.0,27.6,28.0,81.5,82.0,0.34,-0.66,0.003,157,712,0.003,156,3195,93.9,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5220.0,26.0,26.5,84.9,85.5,0.325,-0.675,0.003,766,1310,0.003,134,3933,270.0,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5225.0,24.5,25.0,88.4,89.0,0.311,-0.688,0.003,210,1544,0.003,1370,3957,474.0,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5230.0,23.1,23.6,92.0,92.6,0.298,-0.702,0.003,343,1994,0.003,228,4563,171.3,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5235.0,21.8,22.2,95.0,96.3,0.285,-0.715,0.003,77,1017,0.003,291,2527,110.4,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5240.0,20.5,20.9,98.8,99.9,0.272,-0.728,0.003,310,1972,0.003,455,4655,229.5,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5245.0,19.5,19.7,102.1,103.7,0.26,-0.74,0.003,98,895,0.003,147,3313,73.5,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5250.0,18.2,18.6,106.4,107.7,0.248,-0.752,0.003,561,2903,0.003,1887,8930,734.4,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5255.0,17.2,17.5,109.9,111.7,0.236,-0.764,0.002,177,1494,0.002,110,2268,57.4,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5260.0,16.1,16.5,114.2,115.5,0.225,-0.775,0.002,96,1789,0.002,180,2646,55.2,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5265.0,15.2,15.6,117.9,119.6,0.214,-0.785,0.002,181,1224,0.002,111,2490,58.4,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5270.0,14.3,14.7,122.5,123.9,0.204,-0.796,0.002,106,1441,0.002,307,3825,82.6,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5275.0,13.5,13.8,126.6,128.1,0.194,-0.806,0.002,188,2096,0.002,230,3890,83.60000000000001,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5280.0,12.7,13.0,130.7,132.3,0.185,-0.815,0.002,383,3650,0.002,123,3683,101.2,12622.1]
["2025-04-10T12:18:36.000000000",5161.37,5285.0,11.9,12.2,134.6,136.4,0.176,-0.824,0.002,120,1927,0.002,67,2582,37.4,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5040.0,136.1,137.6,14.4,14.8,0.812,-0.187,0.002,273,245,0.002,175,2668,89.60000000000001,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5045.0,131.9,133.3,15.1,15.5,0.804,-0.196,0.002,101,21,0.002,243,3248,68.8,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5050.0,127.4,129.1,15.9,16.2,0.795,-0.204,0.002,388,239,0.002,2964,6581,670.4,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5055.0,123.5,124.9,16.7,17.1,0.786,-0.214,0.002,124,17,0.002,185,2706,61.8,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5060.0,119.4,120.7,17.7,18.0,0.777,-0.223,0.002,107,55,0.002,159,3230,53.2,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5065.0,114.9,116.6,18.5,18.9,0.767,-0.233,0.002,61,18,0.002,108,3210,33.8,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5070.0,111.3,112.6,19.5,19.8,0.757,-0.243,0.002,305,60,0.002,202,3220,101.4,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5075.0,107.3,108.6,20.6,20.8,0.746,-0.254,0.002,339,18,0.002,200,4197,107.8,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5080.0,103.5,104.7,21.6,21.9,0.734,-0.265,0.002,349,25,0.002,249,5451,119.60000000000002,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5085.0,99.5,100.8,22.7,23.1,0.723,-0.277,0.003,467,33,0.003,160,2436,188.1,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5090.0,95.9,96.8,23.9,24.3,0.711,-0.289,0.003,99,9,0.003,111,4379,63.0,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5095.0,92.2,93.1,25.2,25.6,0.699,-0.301,0.003,157,42,0.003,237,3085,118.2,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5100.0,88.6,89.4,26.5,26.9,0.686,-0.314,0.003,1108,271,0.003,4077,17783,1555.5,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5105.0,85.0,85.8,27.9,28.4,0.673,-0.327,0.003,85,56,0.003,56,2276,42.3,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5110.0,81.5,82.3,29.4,29.9,0.66,-0.34,0.003,93,18,0.003,294,2605,116.1,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5115.0,78.1,78.9,31.0,31.4,0.646,-0.354,0.003,64,27,0.003,1219,2567,384.9,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5120.0,74.7,75.5,32.6,33.1,0.632,-0.368,0.003,281,94,0.003,222,2884,150.89999999999998,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5125.0,71.4,72.2,34.4,34.8,0.618,-0.383,0.003,130,73,0.003,751,2908,264.3,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5130.0,68.3,68.9,36.2,36.6,0.603,-0.397,0.003,94,50,0.003,157,3428,75.30000000000001,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5135.0,65.2,65.8,38.0,38.5,0.588,-0.412,0.003,67,47,0.003,57,2210,37.2,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5140.0,62.1,62.8,40.0,40.5,0.573,-0.427,0.003,85,197,0.003,135,3423,66.0,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5145.0,59.2,59.9,42.1,42.6,0.557,-0.442,0.003,62,64,0.003,87,2788,44.7,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5150.0,56.4,57.1,44.2,44.8,0.542,-0.458,0.003,1015,1184,0.003,6230,14831,2173.5,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5155.0,53.7,54.3,46.5,47.1,0.526,-0.474,0.003,51,182,0.003,22,2726,21.9,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5160.0,51.0,51.6,48.8,49.5,0.511,-0.489,0.003,429,84,0.003,509,3758,281.4,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5165.0,48.5,49.0,51.3,51.9,0.495,-0.505,0.003,97,134,0.003,130,2732,68.10000000000001,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5170.0,46.0,46.7,53.8,54.5,0.479,-0.521,0.003,529,415,0.003,414,4953,282.9,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5175.0,43.7,44.2,56.4,57.2,0.463,-0.537,0.003,211,272,0.003,1577,3831,536.4,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5180.0,41.4,42.0,59.1,59.9,0.447,-0.553,0.003,504,1265,0.003,335,4856,251.70000000000005,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5185.0,39.2,39.7,62.1,62.6,0.431,-0.569,0.003,77,529,0.003,90,3280,50.1,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5190.0,37.1,37.6,64.8,65.5,0.415,-0.585,0.003,178,515,0.003,178,4751,106.8,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5195.0,35.1,35.6,67.8,68.6,0.4,-0.6,0.003,141,447,0.003,218,4739,107.7,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5200.0,33.2,33.7,70.9,71.6,0.384,-0.616,0.003,1496,2699,0.003,3459,18028,1486.5000000000002,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5205.0,31.3,31.8,74.0,74.8,0.369,-0.631,0.003,203,741,0.003,120,3814,96.9,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5210.0,29.6,30.1,77.3,78.1,0.354,-0.646,0.003,303,634,0.003,72,4497,112.5,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5215.0,27.9,28.4,80.6,81.4,0.34,-0.66,0.003,157,722,0.003,156,3195,93.9,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5220.0,26.3,26.8,84.0,84.8,0.325,-0.675,0.003,766,1325,0.003,134,3933,270.0,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5225.0,24.8,25.3,87.5,88.3,0.311,-0.688,0.003,210,1544,0.003,1370,3959,474.0,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5230.0,23.4,23.9,90.7,92.1,0.298,-0.702,0.003,343,2009,0.003,228,4563,171.3,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5235.0,22.2,22.5,94.4,95.8,0.285,-0.715,0.003,77,1017,0.003,291,2527,110.4,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5240.0,20.7,21.2,98.1,99.3,0.272,-0.728,0.003,310,2079,0.003,455,4657,229.5,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5245.0,19.5,20.0,101.9,103.5,0.26,-0.74,0.003,98,899,0.003,147,3313,73.5,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5250.0,18.4,18.8,105.7,107.0,0.248,-0.752,0.003,561,2928,0.003,1887,8934,734.4,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5255.0,17.5,17.8,109.6,110.9,0.236,-0.764,0.002,177,1504,0.002,110,2268,57.4,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5260.0,16.4,16.7,113.6,114.9,0.225,-0.775,0.002,96,1790,0.002,180,2646,55.2,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5265.0,15.5,15.7,117.6,119.0,0.214,-0.785,0.002,181,1226,0.002,111,2490,58.4,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5270.0,14.6,14.8,121.7,123.0,0.204,-0.796,0.002,106,1462,0.002,307,3825,82.6,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5275.0,13.7,14.0,125.8,127.2,0.194,-0.806,0.002,188,2096,0.002,230,3890,83.60000000000001,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5280.0,12.9,13.2,130.0,131.4,0.185,-0.815,0.002,383,3655,0.002,123,3687,101.2,12622.1]
["2025-04-10T12:18:47.000000000",5161.03,5285.0,12.1,12.4,134.3,135.6,0.176,-0.824,0.002,120,1927,0.002,67,2582,37.4,12622.1]
["2025-04-10T12:18:59.000000000",5158.1,5035.0,136.6,138.4,14.5,14.8,0.821,-0.179,0.002,223,2,0.002,149,2635,74.4,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5040.0,132.3,134.1,15.2,15.5,0.813,-0.187,0.002,273,245,0.002,175,2670,89.60000000000001,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5045.0,128.3,129.9,16.0,16.3,0.805,-0.195,0.002,101,21,0.002,243,3251,68.8,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5050.0,123.9,125.7,16.8,17.1,0.796,-0.204,0.002,388,239,0.002,2964,6587,670.4,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5055.0,119.8,121.5,17.7,18.0,0.787,-0.213,0.002,124,17,0.002,185,2706,61.8,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5060.0,115.8,117.4,18.6,18.9,0.777,-0.223,0.002,107,57,0.002,159,3233,53.2,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5065.0,111.7,113.4,19.5,19.9,0.768,-0.233,0.002,61,18,0.002,108,3213,33.8,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5070.0,107.8,109.4,20.5,20.9,0.758,-0.242,0.002,305,60,0.002,202,3221,101.4,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5075.0,103.7,105.4,21.6,22.0,0.747,-0.253,0.002,339,18,0.002,200,4212,107.8,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5080.0,99.9,101.5,22.7,23.1,0.735,-0.264,0.002,349,25,0.002,249,5452,119.60000000000002,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5085.0,96.1,97.7,23.9,24.4,0.724,-0.276,0.003,467,33,0.003,160,2436,188.1,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5090.0,92.8,93.7,25.2,25.7,0.712,-0.288,0.003,99,9,0.003,111,4385,63.0,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5095.0,89.3,90.0,26.5,27.0,0.7,-0.3,0.003,157,42,0.003,237,3086,118.2,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5100.0,85.7,86.4,27.9,28.4,0.687,-0.313,0.003,1108,271,0.003,4077,17809,1555.5,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5105.0,82.1,82.9,29.4,29.9,0.674,-0.326,0.003,85,56,0.003,56,2276,42.3,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5110.0,78.7,79.5,30.9,31.4,0.661,-0.339,0.003,93,18,0.003,294,2605,116.1,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5115.0,75.3,76.1,32.5,33.0,0.647,-0.353,0.003,64,27,0.003,1219,2569,384.9,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5120.0,72.0,72.8,34.3,34.8,0.633,-0.367,0.003,281,94,0.003,222,2884,150.89999999999998,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5125.0,68.8,69.6,36.0,36.6,0.618,-0.382,0.003,130,73,0.003,751,2915,264.3,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5130.0,65.7,66.3,37.9,38.4,0.604,-0.396,0.003,94,51,0.003,157,3430,75.30000000000001,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5135.0,62.6,63.3,39.9,40.4,0.589,-0.411,0.003,67,49,0.003,57,2216,37.2,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5140.0,59.8,60.3,41.9,42.5,0.573,-0.427,0.003,85,199,0.003,135,3434,66.0,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5145.0,56.9,57.5,44.1,44.4,0.558,-0.442,0.003,62,65,0.003,87,2790,44.7,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5150.0,54.3,54.7,46.3,46.6,0.542,-0.458,0.003,1015,1185,0.003,6230,14860,2173.5,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5155.0,51.7,52.1,48.6,48.9,0.527,-0.473,0.003,51,183,0.003,22,2730,21.9,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5160.0,49.1,49.5,51.1,51.4,0.511,-0.489,0.003,429,89,0.003,509,3762,281.4,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5165.0,46.6,47.0,53.6,53.9,0.495,-0.505,0.003,97,141,0.003,130,2738,68.10000000000001,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5170.0,44.1,44.6,56.2,56.7,0.479,-0.521,0.003,529,415,0.003,414,4956,282.9,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5175.0,41.8,42.3,58.9,59.6,0.463,-0.537,0.003,211,280,0.003,1577,3834,536.4,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5180.0,39.6,40.1,61.6,62.4,0.447,-0.553,0.003,504,1272,0.003,335,4859,251.70000000000005,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5185.0,37.4,37.9,64.5,65.3,0.432,-0.568,0.003,77,530,0.003,90,3293,50.1,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5190.0,35.4,35.9,67.5,68.2,0.416,-0.584,0.003,178,519,0.003,178,4756,106.8,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5195.0,33.5,34.0,70.5,71.4,0.401,-0.6,0.003,141,453,0.003,218,4742,107.7,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5200.0,31.6,32.1,73.7,74.4,0.385,-0.614,0.003,1496,2714,0.003,3459,18031,1486.5000000000002,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5205.0,29.9,30.3,76.9,77.7,0.37,-0.63,0.003,203,746,0.003,120,3816,96.9,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5210.0,28.2,28.6,80.2,81.0,0.356,-0.645,0.003,303,635,0.003,72,4499,112.5,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5215.0,26.6,27.0,83.6,84.4,0.341,-0.659,0.003,157,722,0.003,156,3195,93.9,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5220.0,25.1,25.5,87.1,87.8,0.327,-0.673,0.003,766,1326,0.003,134,3941,270.0,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5225.0,23.6,24.0,90.6,91.5,0.313,-0.687,0.003,210,1548,0.003,1370,3959,474.0,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5230.0,22.2,22.7,93.7,95.2,0.3,-0.701,0.003,343,2019,0.003,228,4563,171.3,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5235.0,20.9,21.4,97.4,99.0,0.286,-0.714,0.003,77,1017,0.003,291,2527,110.4,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5240.0,19.7,20.1,101.2,102.7,0.273,-0.727,0.003,310,2182,0.003,455,4657,229.5,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5245.0,18.6,19.0,105.0,106.6,0.261,-0.739,0.003,98,900,0.003,147,3314,73.5,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5250.0,17.5,17.7,109.0,110.5,0.249,-0.751,0.003,561,2944,0.002,1887,8935,545.6999999999999,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5255.0,16.4,16.8,112.9,114.6,0.238,-0.763,0.002,177,1518,0.002,110,2268,57.4,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5260.0,15.5,15.8,116.9,118.5,0.227,-0.773,0.002,96,1791,0.002,180,2647,55.2,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5265.0,14.6,14.9,121.0,122.7,0.216,-0.784,0.002,181,1228,0.002,111,2490,58.4,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5270.0,13.7,14.0,125.1,126.7,0.205,-0.795,0.002,106,1475,0.002,307,3826,82.6,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5275.0,12.9,13.1,129.3,131.1,0.195,-0.805,0.002,188,2096,0.002,230,3890,83.60000000000001,12470.4]
["2025-04-10T12:18:59.000000000",5158.1,5280.0,12.2,12.5,133.5,135.3,0.186,-0.814,0.002,383,3665,0.002,123,3687,101.2,12470.4]
["2025-04-10T12:19:10.000000000",5157.62,5035.0,137.3,138.8,14.6,14.9,0.818,-0.182,0.002,223,2,0.002,149,2643,74.4,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5040.0,132.9,134.4,15.3,15.6,0.809,-0.191,0.002,273,245,0.002,175,2670,89.60000000000001,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5045.0,128.8,130.2,16.1,16.4,0.801,-0.199,0.002,101,21,0.002,243,3252,68.8,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5050.0,124.6,125.9,17.0,17.2,0.792,-0.208,0.002,388,239,0.002,2964,6631,670.4,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5055.0,120.4,121.9,17.7,18.1,0.783,-0.217,0.002,124,17,0.002,185,2706,61.8,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5060.0,116.3,117.6,18.6,19.0,0.773,-0.226,0.002,107,57,0.002,159,3239,53.2,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5065.0,112.2,113.7,19.6,19.9,0.763,-0.237,0.002,61,18,0.002,108,3214,33.8,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5070.0,108.4,109.7,20.6,21.0,0.753,-0.247,0.002,305,60,0.002,202,3226,101.4,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5075.0,104.5,105.8,21.7,22.0,0.742,-0.258,0.002,339,18,0.002,200,4216,107.8,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5080.0,100.5,101.8,22.8,23.1,0.731,-0.269,0.002,349,25,0.002,249,5464,119.60000000000002,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5085.0,96.7,98.1,24.0,24.3,0.719,-0.28,0.003,467,33,0.003,160,2453,188.1,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5090.0,93.4,94.1,25.2,25.6,0.707,-0.293,0.003,99,9,0.003,111,4398,63.0,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5095.0,89.7,90.5,26.5,27.0,0.695,-0.305,0.003,157,42,0.003,237,3087,118.2,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5100.0,86.1,86.8,27.9,28.3,0.682,-0.318,0.003,1108,271,0.003,4077,17837,1555.5,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5105.0,82.6,83.3,29.4,29.8,0.669,-0.331,0.003,85,56,0.003,56,2283,42.3,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5110.0,79.1,79.8,30.9,31.4,0.656,-0.344,0.003,93,20,0.003,294,2625,116.1,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5115.0,75.7,76.5,32.5,33.0,0.642,-0.358,0.003,64,28,0.003,1219,2570,384.9,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5120.0,72.4,73.2,34.2,34.7,0.628,-0.372,0.003,281,94,0.003,222,2888,150.89999999999998,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5125.0,69.2,69.9,36.0,36.5,0.613,-0.387,0.003,130,77,0.003,751,2915,264.3,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5130.0,66.1,66.8,37.9,38.4,0.598,-0.402,0.003,94,52,0.003,157,3432,75.30000000000001,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5135.0,63.1,63.8,39.9,40.3,0.583,-0.417,0.003,67,49,0.003,57,2217,37.2,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5140.0,60.1,60.8,41.9,42.4,0.568,-0.432,0.003,85,201,0.003,135,3456,66.0,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5145.0,57.2,57.9,44.0,44.5,0.553,-0.447,0.003,62,66,0.003,87,2793,44.7,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5150.0,54.5,55.1,46.3,46.7,0.537,-0.463,0.003,1015,1187,0.003,6230,14868,2173.5,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5155.0,51.9,52.4,48.6,49.2,0.521,-0.479,0.003,51,183,0.003,22,2731,21.9,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5160.0,49.3,49.8,51.0,51.6,0.505,-0.495,0.003,429,96,0.003,509,3782,281.4,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5165.0,46.8,47.3,53.5,54.1,0.489,-0.511,0.003,97,146,0.003,130,2740,68.10000000000001,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5170.0,44.4,44.9,56.1,56.8,0.473,-0.526,0.003,529,417,0.003,414,4958,282.9,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5175.0,42.1,42.6,58.7,59.4,0.458,-0.542,0.003,211,280,0.003,1577,3846,536.4,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5180.0,39.9,40.3,61.5,62.2,0.442,-0.558,0.003,504,1272,0.003,335,4860,251.70000000000005,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5185.0,37.8,38.2,64.4,65.1,0.426,-0.574,0.003,77,531,0.003,90,3294,50.1,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5190.0,35.8,36.1,67.3,68.1,0.41,-0.589,0.003,178,520,0.003,178,4758,106.8,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5195.0,33.8,34.2,70.4,71.1,0.395,-0.605,0.003,141,454,0.003,218,4745,107.7,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5200.0,31.9,32.3,73.5,74.3,0.38,-0.62,0.003,1496,2726,0.003,3459,18036,1486.5000000000002,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5205.0,30.1,30.5,76.7,77.5,0.365,-0.635,0.003,203,746,0.003,120,3821,96.9,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5210.0,28.4,28.8,80.0,80.8,0.35,-0.65,0.003,303,635,0.003,72,4565,112.5,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5215.0,26.8,27.2,83.4,84.2,0.336,-0.664,0.003,157,723,0.003,156,3195,93.9,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5220.0,25.3,25.7,86.9,87.6,0.322,-0.678,0.003,766,1327,0.003,134,4011,270.0,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5225.0,23.9,24.2,90.4,91.2,0.308,-0.692,0.003,210,1552,0.003,1370,3959,474.0,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5230.0,22.5,22.8,93.8,94.9,0.294,-0.706,0.003,343,2023,0.003,228,4564,171.3,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5235.0,21.2,21.5,97.5,98.8,0.281,-0.719,0.003,77,1019,0.003,291,2529,110.4,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5240.0,20.0,20.2,101.3,102.5,0.269,-0.731,0.003,310,2200,0.003,455,4657,229.5,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5245.0,18.8,19.1,105.1,106.3,0.257,-0.743,0.003,98,1004,0.003,147,3315,73.5,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5250.0,17.7,18.0,108.9,110.2,0.245,-0.755,0.002,561,2950,0.002,1887,8935,489.6,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5255.0,16.7,17.0,113.0,114.2,0.233,-0.766,0.002,177,1636,0.002,110,2269,57.4,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5260.0,15.7,16.0,116.8,118.2,0.222,-0.778,0.002,96,1799,0.002,180,2647,55.2,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5265.0,14.8,15.0,120.8,122.3,0.212,-0.788,0.002,181,1233,0.002,111,2490,58.4,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5270.0,13.9,14.2,125.1,126.5,0.201,-0.799,0.002,106,1477,0.002,307,3827,82.6,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5275.0,13.1,13.3,129.3,130.7,0.192,-0.808,0.002,188,2096,0.002,230,3892,83.60000000000001,12414.3]
["2025-04-10T12:19:10.000000000",5157.62,5280.0,12.4,12.6,133.4,134.9,0.182,-0.818,0.002,383,3671,0.002,123,3687,101.2,12414.3]
["2025-04-10T12:19:22.000000000",5164.04,5040.0,138.4,139.4,14.4,14.7,0.81,-0.19,0.002,273,245,0.002,175,2671,89.60000000000001,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5045.0,134.1,135.1,15.2,15.5,0.802,-0.198,0.002,101,21,0.002,243,3256,68.8,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5050.0,129.8,130.8,15.9,16.2,0.793,-0.207,0.002,388,239,0.002,2964,6646,670.4,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5055.0,125.7,126.7,16.7,17.1,0.784,-0.216,0.002,124,17,0.002,185,2706,61.8,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5060.0,121.5,122.6,17.5,17.9,0.775,-0.225,0.002,107,57,0.002,159,3241,53.2,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5065.0,117.4,118.4,18.4,18.8,0.765,-0.235,0.002,61,18,0.002,108,3214,33.8,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5070.0,113.3,114.4,19.4,19.7,0.754,-0.246,0.002,305,60,0.002,202,3228,101.4,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5075.0,109.3,110.3,20.4,20.7,0.744,-0.256,0.002,339,18,0.002,200,4222,107.8,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5080.0,105.4,106.4,21.4,21.7,0.733,-0.267,0.002,349,25,0.002,249,5470,119.60000000000002,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5085.0,101.5,102.5,22.5,22.9,0.721,-0.279,0.003,467,33,0.003,160,2462,188.1,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5090.0,97.7,98.7,23.7,24.1,0.709,-0.291,0.003,99,9,0.003,111,4400,63.0,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5095.0,94.1,94.9,25.0,25.3,0.697,-0.303,0.003,157,42,0.003,237,3096,118.2,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5100.0,90.4,91.2,26.3,26.6,0.684,-0.316,0.003,1108,271,0.003,4077,17872,1555.5,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5105.0,86.8,87.6,27.6,28.0,0.671,-0.329,0.003,85,56,0.003,56,3085,42.3,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5110.0,83.2,84.0,29.1,29.4,0.658,-0.342,0.003,93,20,0.003,294,2629,116.1,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5115.0,79.8,80.5,30.6,30.9,0.644,-0.356,0.003,64,28,0.003,1219,2577,384.9,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5120.0,76.4,77.1,32.2,32.5,0.63,-0.37,0.003,281,94,0.003,222,2897,150.89999999999998,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5125.0,73.1,73.8,33.9,34.3,0.616,-0.384,0.003,130,77,0.003,751,3719,264.3,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5130.0,69.8,70.6,35.7,36.0,0.601,-0.399,0.003,94,55,0.003,157,3432,75.30000000000001,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5135.0,66.7,67.4,37.5,37.9,0.586,-0.414,0.003,67,49,0.003,57,2226,37.2,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5140.0,63.6,64.2,39.4,39.8,0.571,-0.429,0.003,85,201,0.003,135,3458,66.0,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5145.0,60.7,61.3,41.5,41.9,0.555,-0.444,0.003,62,66,0.003,87,2806,44.7,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5150.0,57.8,58.3,43.6,44.0,0.54,-0.46,0.003,1015,1191,0.003,6230,15325,2173.5,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5155.0,55.0,55.5,45.8,46.2,0.524,-0.476,0.003,51,184,0.003,22,2740,21.9,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5160.0,52.3,52.7,48.1,48.5,0.508,-0.492,0.003,429,113,0.003,509,3813,281.4,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5165.0,49.7,50.1,50.5,50.9,0.493,-0.507,0.003,97,149,0.003,130,2751,68.10000000000001,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5170.0,47.2,47.6,52.9,53.4,0.477,-0.523,0.003,529,431,0.003,414,5376,282.9,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5175.0,44.8,45.2,55.5,56.0,0.461,-0.539,0.003,211,283,0.003,1577,3877,536.4,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5180.0,42.5,42.8,58.2,58.6,0.445,-0.555,0.003,504,1275,0.003,335,4872,251.70000000000005,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5185.0,40.2,40.6,60.9,61.4,0.43,-0.57,0.003,77,531,0.003,90,3305,50.1,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5190.0,38.1,38.5,63.8,64.3,0.414,-0.586,0.003,178,520,0.003,178,4763,106.8,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5195.0,36.0,36.4,66.7,67.3,0.399,-0.601,0.003,141,454,0.003,218,4748,107.7,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5200.0,34.1,34.4,69.8,70.3,0.384,-0.616,0.003,1496,2738,0.003,3459,18044,1486.5000000000002,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5205.0,32.2,32.5,72.9,73.4,0.369,-0.631,0.003,203,756,0.003,120,3822,96.9,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5210.0,30.4,30.8,76.1,76.7,0.354,-0.646,0.003,303,638,0.003,72,4577,112.5,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5215.0,28.7,29.0,79.4,80.0,0.339,-0.661,0.003,157,723,0.003,156,3197,93.9,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5220.0,27.1,27.4,82.7,83.3,0.325,-0.675,0.003,766,1328,0.003,134,4011,270.0,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5225.0,25.5,25.9,86.2,86.8,0.311,-0.689,0.003,210,1552,0.003,1370,3959,474.0,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5230.0,24.1,24.4,89.7,90.4,0.298,-0.702,0.003,343,2032,0.003,228,4564,171.3,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5235.0,22.7,23.0,93.0,94.0,0.285,-0.715,0.003,77,1029,0.003,291,2534,110.4,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5240.0,21.4,21.7,96.7,97.6,0.272,-0.728,0.003,310,2217,0.003,455,4657,229.5,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5245.0,20.2,20.5,100.5,101.4,0.26,-0.74,0.003,98,1011,0.003,147,3315,73.5,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5250.0,19.1,19.3,104.3,105.3,0.248,-0.752,0.002,561,2952,0.002,1887,8935,489.6,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5255.0,18.0,18.2,108.1,109.2,0.236,-0.763,0.002,177,1652,0.002,110,2269,57.4,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5260.0,16.9,17.1,112.1,113.1,0.225,-0.775,0.002,96,1801,0.002,180,2647,55.2,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5265.0,15.9,16.1,116.1,117.1,0.214,-0.786,0.002,181,1239,0.002,111,2490,58.4,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5270.0,14.9,15.2,120.2,121.2,0.205,-0.795,0.002,106,1497,0.002,307,3827,82.6,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5275.0,14.0,14.3,124.3,125.4,0.195,-0.805,0.002,188,2107,0.002,230,3892,83.60000000000001,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5280.0,13.2,13.5,128.4,129.5,0.185,-0.815,0.002,383,3692,0.002,123,3687,101.2,12377.3]
["2025-04-10T12:19:22.000000000",5164.04,5285.0,12.5,12.8,132.6,133.8,0.176,-0.824,0.002,120,1936,0.002,67,2585,37.4,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5040.0,137.0,138.2,14.8,15.1,0.81,-0.19,0.002,273,245,0.002,175,2678,89.60000000000001,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5045.0,132.6,133.9,15.6,15.8,0.802,-0.198,0.002,101,21,0.002,243,3260,68.8,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5050.0,128.5,129.7,16.3,16.6,0.793,-0.207,0.002,388,239,0.002,2964,6664,670.4,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5055.0,124.4,125.5,17.1,17.5,0.784,-0.216,0.002,124,17,0.002,185,2710,61.8,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5060.0,120.0,121.5,18.0,18.3,0.775,-0.225,0.002,107,57,0.002,159,3321,53.2,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5065.0,116.0,117.5,18.9,19.2,0.765,-0.235,0.002,61,18,0.002,108,3305,33.8,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5070.0,111.9,113.3,19.9,20.2,0.754,-0.246,0.002,305,60,0.002,202,3236,101.4,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5075.0,108.1,109.4,20.9,21.2,0.744,-0.256,0.002,339,18,0.002,200,4229,107.8,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5080.0,104.0,105.3,22.0,22.3,0.733,-0.267,0.002,349,25,0.002,249,5471,119.60000000000002,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5085.0,100.3,101.6,23.1,23.4,0.721,-0.279,0.003,467,33,0.003,160,2489,188.1,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5090.0,96.5,97.9,24.3,24.7,0.709,-0.291,0.003,99,9,0.003,111,4401,63.0,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5095.0,92.9,93.8,25.6,26.0,0.697,-0.303,0.003,157,42,0.003,237,3104,118.2,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5100.0,89.3,90.2,26.9,27.3,0.684,-0.316,0.003,1108,271,0.003,4077,17911,1555.5,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5105.0,85.7,86.6,28.3,28.7,0.671,-0.329,0.003,85,56,0.003,56,3110,42.3,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5110.0,82.2,83.1,29.7,30.2,0.658,-0.342,0.003,93,20,0.003,294,2629,116.1,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5115.0,78.7,79.6,31.3,31.8,0.644,-0.356,0.003,64,28,0.003,1219,2606,384.9,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5120.0,75.4,76.3,32.9,33.4,0.63,-0.37,0.003,281,94,0.003,222,2898,150.89999999999998,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5125.0,72.1,72.9,34.6,35.1,0.616,-0.384,0.003,130,77,0.003,751,3727,264.3,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5130.0,68.9,69.7,36.4,36.9,0.601,-0.399,0.003,94,55,0.003,157,3434,75.30000000000001,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5135.0,65.8,66.6,38.3,38.8,0.586,-0.414,0.003,67,49,0.003,57,2226,37.2,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5140.0,62.8,63.5,40.3,40.8,0.571,-0.429,0.003,85,201,0.003,135,3459,66.0,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5145.0,59.8,60.6,42.3,42.9,0.555,-0.444,0.003,62,66,0.003,87,2806,44.7,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5150.0,57.0,57.7,44.5,45.0,0.54,-0.46,0.003,1015,1249,0.003,6230,15397,2173.5,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5155.0,54.2,54.9,46.7,47.3,0.524,-0.476,0.003,51,185,0.003,22,2747,21.9,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5160.0,51.7,52.2,48.9,49.6,0.508,-0.492,0.003,429,126,0.003,509,3823,281.4,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5165.0,49.2,49.7,51.3,52.1,0.493,-0.507,0.003,97,156,0.003,130,2758,68.10000000000001,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5170.0,46.7,47.2,53.8,54.6,0.477,-0.523,0.003,529,439,0.003,414,5381,282.9,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5175.0,44.3,44.8,56.4,57.1,0.461,-0.539,0.003,211,292,0.003,1577,3882,536.4,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5180.0,42.0,42.5,59.1,59.9,0.445,-0.555,0.003,504,1278,0.003,335,4874,251.70000000000005,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5185.0,39.7,40.2,61.9,62.8,0.43,-0.57,0.003,77,533,0.003,90,3307,50.1,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5190.0,37.6,38.1,64.8,65.6,0.414,-0.586,0.003,178,524,0.003,178,4764,106.8,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5195.0,35.6,36.1,67.7,68.6,0.399,-0.601,0.003,141,469,0.003,218,4748,107.7,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5200.0,33.6,34.1,70.8,71.7,0.384,-0.616,0.003,1496,2748,0.003,3459,18085,1486.5000000000002,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5205.0,31.8,32.3,73.9,74.8,0.369,-0.631,0.003,203,759,0.003,120,3822,96.9,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5210.0,30.0,30.5,77.1,78.0,0.354,-0.646,0.003,303,639,0.003,72,4617,112.5,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5215.0,28.3,28.8,80.4,81.3,0.339,-0.661,0.003,157,723,0.003,156,3197,93.9,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5220.0,26.7,27.2,83.8,84.7,0.325,-0.675,0.003,766,1329,0.003,134,4041,270.0,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5225.0,25.2,25.6,87.3,88.2,0.311,-0.689,0.003,210,1557,0.003,1370,3989,474.0,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5230.0,23.7,24.1,90.8,91.8,0.298,-0.702,0.003,343,2032,0.003,228,4565,171.3,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5235.0,22.4,22.8,94.3,95.5,0.285,-0.715,0.003,77,1040,0.003,291,2534,110.4,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5240.0,21.1,21.4,97.9,99.2,0.272,-0.728,0.003,310,2268,0.003,455,4657,229.5,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5245.0,19.9,20.2,101.7,103.0,0.26,-0.74,0.003,98,1114,0.003,147,3324,73.5,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5250.0,18.7,19.0,105.5,107.0,0.248,-0.752,0.002,561,2971,0.002,1887,8935,489.6,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5255.0,17.6,17.9,109.4,110.9,0.236,-0.763,0.002,177,1793,0.002,110,2269,57.4,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5260.0,16.6,16.9,113.3,114.8,0.225,-0.775,0.002,96,1809,0.002,180,2647,55.2,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5265.0,15.6,15.9,117.3,118.7,0.214,-0.786,0.002,181,1239,0.002,111,2490,58.4,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5270.0,14.7,15.0,121.4,122.9,0.205,-0.795,0.002,106,1502,0.002,307,3827,82.6,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5275.0,13.9,14.1,125.6,127.1,0.195,-0.805,0.002,188,2112,0.002,230,3892,83.60000000000001,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5280.0,13.0,13.2,129.7,131.3,0.185,-0.815,0.002,383,3693,0.002,123,3687,101.2,12377.3]
["2025-04-10T12:19:33.000000000",5163.5,5285.0,12.3,12.5,133.9,135.5,0.176,-0.824,0.002,120,1945,0.002,67,2585,37.4,12377.3]
["2025-04-10T12:19:45.000000000",5161.81,5040.0,134.8,136.8,15.2,15.5,0.814,-0.186,0.002,273,245,0.002,175,2678,89.60000000000001,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5045.0,130.6,132.6,16.0,16.2,0.805,-0.195,0.002,101,21,0.002,243,3261,68.8,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5050.0,126.4,128.3,16.7,17.0,0.796,-0.203,0.002,388,239,0.002,2964,6670,670.4,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5055.0,122.2,124.2,17.6,17.9,0.787,-0.213,0.002,124,17,0.002,185,2710,61.8,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5060.0,118.2,120.1,18.4,18.8,0.778,-0.222,0.002,107,57,0.002,159,3343,53.2,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5065.0,114.2,116.0,19.4,19.7,0.769,-0.231,0.002,61,18,0.002,108,3327,33.8,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5070.0,110.1,112.0,20.4,20.7,0.758,-0.241,0.002,305,60,0.002,202,3236,101.4,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5075.0,106.1,108.1,21.4,21.8,0.748,-0.252,0.002,339,18,0.002,200,4229,107.8,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5080.0,102.2,104.1,22.5,22.9,0.737,-0.263,0.002,349,25,0.002,249,5475,119.60000000000002,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5085.0,98.4,100.3,23.6,24.1,0.726,-0.274,0.002,467,33,0.002,160,2492,125.4,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5090.0,94.7,96.5,24.9,25.3,0.714,-0.285,0.003,99,9,0.003,111,4412,63.0,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5095.0,91.4,92.6,26.2,26.6,0.702,-0.298,0.003,157,42,0.003,237,3105,118.2,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5100.0,87.8,88.9,27.5,28.0,0.69,-0.31,0.003,1108,271,0.003,4077,17930,1555.5,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5105.0,84.3,85.4,29.0,29.4,0.677,-0.323,0.003,85,56,0.003,56,3110,42.3,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5110.0,80.8,81.9,30.4,31.0,0.664,-0.336,0.003,93,20,0.003,294,2629,116.1,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5115.0,77.4,78.4,32.0,32.6,0.65,-0.35,0.003,64,28,0.003,1219,2606,384.9,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5120.0,74.1,75.1,33.7,34.3,0.637,-0.364,0.003,281,94,0.003,222,2899,150.89999999999998,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5125.0,70.9,71.7,35.4,36.0,0.622,-0.378,0.003,130,77,0.003,751,3728,264.3,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5130.0,67.7,68.6,37.2,37.9,0.608,-0.392,0.003,94,57,0.003,157,3435,75.30000000000001,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5135.0,64.7,65.5,39.1,39.8,0.593,-0.407,0.003,67,49,0.003,57,2226,37.2,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5140.0,61.7,62.5,41.1,41.7,0.578,-0.422,0.003,85,201,0.003,135,3459,66.0,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5145.0,58.8,59.5,43.2,43.8,0.563,-0.437,0.003,62,66,0.003,87,2806,44.7,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5150.0,56.0,56.6,45.4,45.9,0.547,-0.453,0.003,1015,1253,0.003,6230,15404,2173.5,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5155.0,53.3,54.0,47.7,48.2,0.532,-0.468,0.003,51,185,0.003,22,2753,21.9,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5160.0,50.6,51.3,50.0,50.6,0.516,-0.484,0.003,429,127,0.003,509,3843,281.4,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5165.0,48.1,48.8,52.5,53.0,0.5,-0.5,0.003,97,157,0.003,130,2772,68.10000000000001,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5170.0,45.7,46.3,55.0,55.6,0.485,-0.515,0.003,529,441,0.003,414,5390,282.9,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5175.0,43.3,43.9,57.6,58.4,0.469,-0.531,0.003,211,296,0.003,1577,3889,536.4,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5180.0,41.0,41.7,60.3,61.2,0.453,-0.547,0.003,504,1280,0.003,335,4884,251.70000000000005,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5185.0,38.9,39.5,63.1,64.1,0.437,-0.563,0.003,77,544,0.003,90,3309,50.1,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5190.0,36.8,37.4,66.0,67.0,0.422,-0.578,0.003,178,524,0.003,178,4764,106.8,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5195.0,34.8,35.4,69.0,70.0,0.407,-0.594,0.003,141,469,0.003,218,4748,107.7,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5200.0,32.9,33.4,72.1,73.1,0.391,-0.609,0.003,1496,2762,0.003,3459,18090,1486.5000000000002,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5205.0,31.0,31.6,75.3,76.3,0.376,-0.624,0.003,203,760,0.003,120,3822,96.9,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5210.0,29.3,29.9,78.5,79.4,0.361,-0.639,0.003,303,639,0.003,72,4617,112.5,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5215.0,27.6,28.2,81.8,83.0,0.347,-0.653,0.003,157,723,0.003,156,3197,93.9,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5220.0,26.1,26.6,85.3,86.2,0.332,-0.668,0.003,766,1330,0.003,134,4042,270.0,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5225.0,24.6,25.0,88.8,89.9,0.318,-0.682,0.003,210,1561,0.003,1370,3993,474.0,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5230.0,23.2,23.6,92.3,93.5,0.305,-0.696,0.003,343,2050,0.003,228,4565,171.3,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5235.0,21.9,22.3,95.7,96.9,0.292,-0.709,0.003,77,1041,0.003,291,2534,110.4,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5240.0,20.6,21.0,99.4,101.2,0.278,-0.722,0.003,310,2279,0.003,455,4658,229.5,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5245.0,19.4,19.8,103.2,104.5,0.266,-0.734,0.003,98,1114,0.003,147,3324,73.5,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5250.0,18.4,18.6,107.0,108.7,0.253,-0.747,0.003,561,2972,0.003,1887,8936,734.4,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5255.0,17.4,17.6,111.0,112.7,0.242,-0.758,0.002,177,1803,0.002,110,2269,57.4,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5260.0,16.3,16.6,115.0,116.9,0.231,-0.769,0.002,96,1810,0.002,180,2647,55.2,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5265.0,15.3,15.6,119.1,120.7,0.22,-0.78,0.002,181,1240,0.002,111,2490,58.4,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5270.0,14.4,14.7,123.1,125.1,0.209,-0.791,0.002,106,1502,0.002,307,3827,82.6,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5275.0,13.6,13.8,127.2,129.2,0.199,-0.801,0.002,188,2112,0.002,230,3892,83.60000000000001,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5280.0,12.8,13.0,131.4,133.2,0.19,-0.81,0.002,383,3695,0.002,123,3687,101.2,12559.399999999998]
["2025-04-10T12:19:45.000000000",5161.81,5285.0,12.0,12.3,135.8,137.4,0.18,-0.819,0.002,120,1945,0.002,67,2585,37.4,12559.399999999998]
["2025-04-10T12:19:56.000000000",5160.73,5040.0,134.7,135.9,15.3,15.6,0.808,-0.192,0.002,273,245,0.002,175,2678,89.60000000000001,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5045.0,130.5,131.7,16.1,16.3,0.799,-0.201,0.002,101,21,0.002,243,3262,68.8,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5050.0,126.3,127.5,16.9,17.1,0.79,-0.21,0.002,388,239,0.002,2964,6673,670.4,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5055.0,122.1,123.3,17.7,18.0,0.781,-0.219,0.002,124,17,0.002,185,2710,61.8,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5060.0,118.0,119.2,18.6,18.9,0.772,-0.228,0.002,107,57,0.002,159,3344,53.2,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5065.0,114.0,115.2,19.5,19.9,0.762,-0.238,0.002,61,18,0.002,108,3327,33.8,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5070.0,110.0,111.2,20.5,20.9,0.752,-0.248,0.002,305,60,0.002,202,3238,101.4,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5075.0,106.0,107.2,21.6,21.9,0.741,-0.259,0.002,339,18,0.002,200,4231,107.8,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5080.0,102.1,103.3,22.7,23.0,0.73,-0.27,0.002,349,25,0.002,249,5477,119.60000000000002,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5085.0,98.3,99.5,23.8,24.2,0.718,-0.281,0.002,467,33,0.002,160,2496,125.4,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5090.0,94.6,95.5,25.1,25.4,0.707,-0.293,0.003,99,9,0.003,111,4415,63.0,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5095.0,90.9,91.8,26.4,26.7,0.694,-0.305,0.003,157,42,0.003,237,3112,118.2,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5100.0,87.3,88.2,27.7,28.1,0.682,-0.318,0.003,1108,271,0.003,4077,17948,1555.5,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5105.0,83.7,84.6,29.1,29.5,0.669,-0.331,0.003,85,56,0.003,56,3112,42.3,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5110.0,80.2,81.1,30.7,31.0,0.656,-0.344,0.003,93,20,0.003,294,2630,116.1,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5115.0,76.8,77.7,32.3,32.6,0.642,-0.358,0.003,64,28,0.003,1219,2608,384.9,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5120.0,73.5,74.4,33.9,34.3,0.628,-0.372,0.003,281,94,0.003,222,2899,150.89999999999998,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5125.0,70.3,71.0,35.7,36.1,0.614,-0.386,0.003,130,77,0.003,751,3734,264.3,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5130.0,67.1,67.9,37.5,37.9,0.599,-0.401,0.003,94,58,0.003,157,3439,75.30000000000001,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5135.0,64.1,64.8,39.4,39.8,0.585,-0.415,0.003,67,49,0.003,57,2229,37.2,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5140.0,61.1,61.8,41.4,41.8,0.57,-0.43,0.003,85,201,0.003,135,3461,66.0,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5145.0,58.2,58.9,43.5,43.9,0.555,-0.445,0.003,62,66,0.003,87,2810,44.7,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5150.0,55.4,56.0,45.7,46.1,0.539,-0.461,0.003,1015,1256,0.003,6230,15409,2173.5,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5155.0,52.8,53.3,48.0,48.5,0.524,-0.476,0.003,51,185,0.003,22,2768,21.9,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5160.0,50.2,50.7,50.4,50.9,0.508,-0.492,0.003,429,129,0.003,509,3851,281.4,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5165.0,47.7,48.1,52.8,53.4,0.492,-0.508,0.003,97,157,0.003,130,2782,68.10000000000001,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5170.0,45.2,45.7,55.4,56.0,0.476,-0.523,0.003,529,442,0.003,414,5392,282.9,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5175.0,42.9,43.3,58.0,58.7,0.46,-0.539,0.003,211,296,0.003,1577,3891,536.4,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5180.0,40.6,41.1,60.7,61.5,0.445,-0.555,0.003,504,1298,0.003,335,4885,251.70000000000005,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5185.0,38.4,38.9,63.6,64.3,0.429,-0.571,0.003,77,544,0.003,90,3309,50.1,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5190.0,36.4,36.8,66.5,67.3,0.413,-0.587,0.003,178,525,0.003,178,4764,106.8,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5195.0,34.4,34.8,69.5,70.4,0.398,-0.602,0.003,141,470,0.003,218,4749,107.7,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5200.0,32.5,32.9,72.6,73.4,0.383,-0.617,0.003,1496,2762,0.003,3459,18090,1486.5000000000002,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5205.0,30.7,31.1,75.8,76.6,0.368,-0.632,0.003,203,761,0.003,120,3823,96.9,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5210.0,29.0,29.4,79.0,79.9,0.353,-0.647,0.003,303,639,0.003,72,4617,112.5,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5215.0,27.3,27.8,82.4,83.3,0.338,-0.661,0.003,157,725,0.003,156,3198,93.9,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5220.0,25.8,26.2,85.8,86.7,0.324,-0.676,0.003,766,1330,0.003,134,4042,270.0,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5225.0,24.3,24.7,89.3,90.2,0.31,-0.689,0.003,210,1565,0.003,1370,3997,474.0,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5230.0,22.9,23.3,92.9,93.8,0.297,-0.703,0.003,343,2051,0.003,228,4565,171.3,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5235.0,21.6,22.0,96.4,97.6,0.284,-0.716,0.003,77,1042,0.003,291,2535,110.4,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5240.0,20.4,20.7,100.1,101.3,0.271,-0.729,0.003,310,2303,0.003,455,4658,229.5,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5245.0,19.1,19.5,103.9,105.1,0.259,-0.741,0.003,98,1116,0.003,147,3324,73.5,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5250.0,18.1,18.4,107.8,109.0,0.247,-0.753,0.002,561,2973,0.002,1887,8936,489.6,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5255.0,17.0,17.3,111.8,113.0,0.235,-0.765,0.002,177,1821,0.002,110,2269,57.4,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5260.0,16.0,16.3,115.8,117.0,0.224,-0.776,0.002,96,1814,0.002,180,2650,55.2,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5265.0,15.1,15.4,119.8,121.0,0.214,-0.786,0.002,181,1240,0.002,111,2490,58.4,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5270.0,14.2,14.5,123.9,125.2,0.203,-0.796,0.002,106,1502,0.002,307,3827,82.6,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5275.0,13.3,13.7,128.1,129.3,0.194,-0.806,0.002,188,2116,0.002,230,3895,83.60000000000001,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5280.0,12.6,12.9,132.3,133.5,0.184,-0.816,0.002,383,3695,0.002,123,3687,101.2,12314.6]
["2025-04-10T12:19:56.000000000",5160.73,5285.0,11.9,12.1,136.5,137.8,0.174,-0.826,0.002,120,1948,0.002,67,2585,37.4,12314.6]
["2025-04-10T12:20:08.000000000",5157.97,5035.0,136.8,138.2,15.1,15.3,0.813,-0.187,0.002,223,2,0.002,149,2660,74.4,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5040.0,132.6,133.8,15.8,16.1,0.805,-0.195,0.002,273,245,0.002,175,2679,89.60000000000001,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5045.0,128.4,129.6,16.6,16.9,0.796,-0.204,0.002,101,21,0.002,243,3263,68.8,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5050.0,124.2,125.5,17.4,17.7,0.787,-0.212,0.002,388,239,0.002,2964,6684,670.4,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5055.0,120.0,121.3,18.3,18.6,0.778,-0.222,0.002,124,17,0.002,185,2711,61.8,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5060.0,116.1,117.3,19.2,19.5,0.768,-0.231,0.002,107,57,0.002,159,3344,53.2,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5065.0,111.9,113.2,20.1,20.5,0.759,-0.241,0.002,61,18,0.002,108,3331,33.8,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5070.0,108.0,109.2,21.2,21.5,0.748,-0.252,0.002,305,60,0.002,202,3239,101.4,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5075.0,104.1,105.3,22.2,22.6,0.738,-0.262,0.002,339,18,0.002,200,4253,107.8,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5080.0,100.2,101.5,23.3,23.7,0.726,-0.273,0.002,349,25,0.002,249,5484,119.60000000000002,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5085.0,96.4,97.7,24.5,24.9,0.715,-0.285,0.003,467,33,0.003,160,2496,188.1,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5090.0,92.8,93.8,25.8,26.2,0.703,-0.297,0.003,99,9,0.003,111,4415,63.0,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5095.0,89.2,90.1,27.1,27.5,0.691,-0.309,0.003,157,42,0.003,237,3121,118.2,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5100.0,85.6,86.5,28.5,28.9,0.678,-0.322,0.003,1108,271,0.003,4077,17997,1555.5,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5105.0,82.1,82.9,30.0,30.4,0.665,-0.335,0.003,85,56,0.003,56,3120,42.3,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5110.0,78.6,79.5,31.6,32.0,0.652,-0.348,0.003,93,20,0.003,294,2642,116.1,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5115.0,75.3,76.1,33.2,33.6,0.638,-0.362,0.003,64,28,0.003,1219,2614,384.9,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5120.0,72.0,72.9,34.9,35.3,0.624,-0.376,0.003,281,94,0.003,222,2919,150.89999999999998,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5125.0,68.8,69.7,36.7,37.1,0.61,-0.39,0.003,130,77,0.003,751,3735,264.3,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5130.0,65.8,66.5,38.5,39.0,0.595,-0.405,0.003,94,58,0.003,157,3446,75.30000000000001,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5135.0,62.7,63.5,40.5,40.9,0.58,-0.42,0.003,67,49,0.003,57,2229,37.2,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5140.0,59.8,60.4,42.5,43.0,0.565,-0.435,0.003,85,201,0.003,135,3461,66.0,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5145.0,57.0,57.5,44.6,45.1,0.55,-0.45,0.003,62,66,0.003,87,2812,44.7,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5150.0,54.3,54.7,46.9,47.4,0.534,-0.466,0.003,1015,1256,0.003,6230,15425,2173.5,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5155.0,51.6,52.1,49.2,49.8,0.519,-0.481,0.003,51,185,0.003,22,2770,21.9,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5160.0,49.1,49.5,51.6,52.2,0.503,-0.497,0.003,429,129,0.003,509,3874,281.4,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5165.0,46.6,47.0,54.1,54.7,0.487,-0.513,0.003,97,158,0.003,130,2784,68.10000000000001,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5170.0,44.2,44.6,56.7,57.3,0.471,-0.529,0.003,529,442,0.003,414,5395,282.9,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5175.0,41.9,42.3,59.3,60.2,0.456,-0.544,0.003,211,301,0.003,1577,3891,536.4,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5180.0,39.7,40.1,62.1,63.0,0.44,-0.56,0.003,504,1298,0.003,335,4907,251.70000000000005,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5185.0,37.5,38.0,65.0,65.8,0.424,-0.576,0.003,77,544,0.003,90,3309,50.1,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5190.0,35.5,36.0,68.0,68.8,0.409,-0.591,0.003,178,530,0.003,178,4766,106.8,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5195.0,33.5,34.0,71.0,71.9,0.393,-0.607,0.003,141,471,0.003,218,4753,107.7,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5200.0,31.7,32.1,74.1,75.0,0.378,-0.622,0.003,1496,2774,0.003,3459,18094,1486.5000000000002,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5205.0,29.9,30.3,77.4,78.3,0.363,-0.637,0.003,203,761,0.003,120,3823,96.9,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5210.0,28.3,28.7,80.7,81.6,0.348,-0.652,0.003,303,640,0.003,72,4622,112.5,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5215.0,26.6,27.0,84.1,85.0,0.334,-0.666,0.003,157,725,0.003,156,3198,93.9,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5220.0,25.1,25.5,87.6,88.5,0.32,-0.68,0.003,766,1331,0.003,134,4043,270.0,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5225.0,23.7,24.1,91.1,92.0,0.306,-0.694,0.003,210,1570,0.003,1370,3998,474.0,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5230.0,22.3,22.7,94.7,95.6,0.293,-0.707,0.003,343,2052,0.003,228,4566,171.3,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5235.0,21.0,21.4,98.4,99.5,0.28,-0.72,0.003,77,1047,0.003,291,2535,110.4,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5240.0,19.8,20.2,102.1,103.2,0.267,-0.732,0.003,310,2336,0.003,455,4658,229.5,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5245.0,18.7,19.0,105.9,107.2,0.255,-0.745,0.003,98,1118,0.003,147,3326,73.5,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5250.0,17.6,17.9,109.8,110.8,0.243,-0.756,0.002,561,2980,0.002,1887,8938,489.6,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5255.0,16.6,16.9,113.8,114.9,0.232,-0.768,0.002,177,1848,0.002,110,2269,57.4,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5260.0,15.6,15.9,117.8,118.8,0.221,-0.779,0.002,96,1815,0.002,180,2651,55.2,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5265.0,14.7,15.0,121.9,123.2,0.211,-0.789,0.002,181,1241,0.002,111,2490,58.4,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5270.0,13.8,14.1,126.0,127.2,0.2,-0.799,0.002,106,1503,0.002,307,3827,82.6,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5275.0,13.0,13.3,130.2,131.2,0.191,-0.809,0.002,188,2118,0.002,230,3895,83.60000000000001,12414.3]
["2025-04-10T12:20:08.000000000",5157.97,5280.0,12.3,12.5,134.4,135.8,0.181,-0.818,0.002,383,3695,0.002,123,3687,101.2,12414.3]
["2025-04-10T12:20:19.000000000",5157.03,5035.0,135.4,137.0,15.3,15.6,0.807,-0.192,0.002,223,2,0.002,149,2664,74.4,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5040.0,131.2,132.5,16.1,16.5,0.799,-0.201,0.002,273,245,0.002,175,2681,89.60000000000001,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5045.0,127.0,128.3,16.9,17.3,0.79,-0.21,0.002,101,21,0.002,243,3269,68.8,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5050.0,122.8,124.1,17.7,18.1,0.781,-0.219,0.002,388,239,0.002,2964,6704,670.4,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5055.0,118.7,120.0,18.7,19.0,0.771,-0.229,0.002,124,17,0.002,185,2732,61.8,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5060.0,114.7,116.2,19.7,19.9,0.761,-0.238,0.002,107,57,0.002,159,3344,53.2,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5065.0,110.7,112.2,20.5,20.9,0.751,-0.248,0.002,61,18,0.002,108,3385,33.8,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5070.0,106.7,107.9,21.7,22.0,0.741,-0.259,0.002,305,60,0.002,202,3247,101.4,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5075.0,102.8,104.0,22.7,23.1,0.73,-0.27,0.002,339,19,0.002,200,4275,107.8,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5080.0,99.0,100.2,23.9,24.2,0.719,-0.281,0.002,349,25,0.002,249,5487,119.60000000000002,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5085.0,95.2,96.4,25.1,25.5,0.707,-0.293,0.003,467,33,0.003,160,2496,188.1,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5090.0,91.5,92.4,26.3,26.8,0.695,-0.305,0.003,99,9,0.003,111,4415,63.0,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5095.0,87.9,88.8,27.7,28.1,0.682,-0.318,0.003,157,42,0.003,237,3122,118.2,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5100.0,84.3,85.2,29.1,29.5,0.67,-0.33,0.003,1108,272,0.003,4077,18093,1555.5,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5105.0,80.9,81.7,30.7,31.1,0.656,-0.343,0.003,85,56,0.003,56,3120,42.3,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5110.0,77.5,78.3,32.3,32.7,0.643,-0.357,0.003,93,20,0.003,294,2648,116.1,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5115.0,74.1,75.0,33.9,34.4,0.629,-0.371,0.003,64,28,0.003,1219,2623,384.9,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5120.0,70.9,71.7,35.5,36.1,0.615,-0.385,0.003,281,94,0.003,222,2919,150.89999999999998,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5125.0,67.7,68.5,37.5,37.9,0.6,-0.399,0.003,130,77,0.003,751,3735,264.3,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5130.0,64.7,65.4,39.3,39.8,0.586,-0.414,0.003,94,58,0.003,157,3456,75.30000000000001,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5135.0,61.7,62.4,41.3,41.8,0.571,-0.429,0.003,67,49,0.003,57,2229,37.2,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5140.0,58.8,59.5,43.4,43.9,0.556,-0.444,0.003,85,201,0.003,135,3464,66.0,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5145.0,56.0,56.6,45.5,46.1,0.541,-0.459,0.003,62,66,0.003,87,2813,44.7,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5150.0,53.3,53.9,47.9,48.4,0.525,-0.475,0.003,1015,1260,0.003,6230,15443,2173.5,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5155.0,50.8,51.3,50.1,50.7,0.51,-0.49,0.003,51,185,0.003,22,2773,21.9,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5160.0,48.2,48.7,52.6,53.2,0.494,-0.506,0.003,429,135,0.003,509,3882,281.4,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5165.0,45.8,46.2,55.1,55.7,0.478,-0.522,0.003,97,161,0.003,130,2795,68.10000000000001,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5170.0,43.4,43.9,57.7,58.6,0.462,-0.538,0.003,529,449,0.003,414,5395,282.9,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5175.0,41.1,41.6,60.5,61.3,0.446,-0.554,0.003,211,301,0.003,1577,3896,536.4,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5180.0,39.0,39.4,63.3,64.1,0.43,-0.569,0.003,504,1301,0.003,335,4912,251.70000000000005,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5185.0,36.9,37.3,66.2,67.0,0.415,-0.585,0.003,77,544,0.003,90,3310,50.1,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5190.0,34.9,35.3,69.2,70.1,0.399,-0.6,0.003,178,530,0.003,178,4766,106.8,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5195.0,32.9,33.4,72.3,73.2,0.384,-0.616,0.003,141,472,0.003,218,4754,107.7,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5200.0,31.2,31.6,75.4,76.4,0.369,-0.631,0.003,1496,2836,0.003,3459,18095,1486.5000000000002,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5205.0,29.4,29.8,78.7,79.7,0.355,-0.646,0.003,203,775,0.003,120,3824,96.9,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5210.0,27.8,28.1,82.0,83.0,0.34,-0.66,0.003,303,640,0.003,72,4623,112.5,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5215.0,26.1,26.6,85.5,86.5,0.325,-0.674,0.003,157,736,0.003,156,3199,93.9,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5220.0,24.7,25.1,89.0,90.0,0.312,-0.688,0.003,766,1335,0.003,134,4043,270.0,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5225.0,23.2,23.7,92.5,93.6,0.298,-0.702,0.003,210,1575,0.003,1370,3998,474.0,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5230.0,21.9,22.3,95.7,97.2,0.285,-0.714,0.003,343,2056,0.003,228,4568,171.3,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5235.0,20.7,21.1,99.6,101.0,0.273,-0.727,0.003,77,1047,0.003,291,2537,110.4,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5240.0,19.5,19.7,103.4,104.8,0.26,-0.74,0.003,310,2338,0.003,455,4658,229.5,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5245.0,18.3,18.7,107.1,108.6,0.248,-0.752,0.002,98,1118,0.002,147,3326,49.0,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5250.0,17.3,17.7,111.2,112.6,0.237,-0.763,0.002,561,2982,0.002,1887,8939,489.6,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5255.0,16.3,16.6,115.0,116.6,0.226,-0.774,0.002,177,1852,0.002,110,2269,57.4,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5260.0,15.3,15.7,119.3,120.6,0.215,-0.785,0.002,96,1818,0.002,180,2651,55.2,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5265.0,14.5,14.8,123.2,124.7,0.205,-0.795,0.002,181,1248,0.002,111,2490,58.4,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5270.0,13.6,13.9,127.5,128.9,0.195,-0.805,0.002,106,1541,0.002,307,3827,82.6,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5275.0,12.8,13.1,131.7,133.1,0.186,-0.814,0.002,188,2139,0.002,230,3895,83.60000000000001,12389.8]
["2025-04-10T12:20:19.000000000",5157.03,5280.0,12.1,12.4,135.7,137.4,0.176,-0.823,0.002,383,3696,0.002,123,3687,101.2,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5035.0,138.2,139.2,14.9,15.1,0.807,-0.192,0.002,223,2,0.002,149,2666,74.4,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5040.0,133.9,134.9,15.6,15.8,0.799,-0.201,0.002,273,245,0.002,175,2733,89.60000000000001,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5045.0,129.7,130.7,16.4,16.7,0.79,-0.21,0.002,101,21,0.002,243,3271,68.8,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5050.0,125.5,126.5,17.2,17.5,0.781,-0.219,0.002,388,239,0.002,2964,6799,670.4,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5055.0,121.3,122.4,18.0,18.3,0.771,-0.229,0.002,124,17,0.002,185,2793,61.8,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5060.0,117.2,118.3,18.9,19.3,0.761,-0.238,0.002,107,57,0.002,159,3353,53.2,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5065.0,113.2,114.2,19.9,20.2,0.751,-0.248,0.002,61,18,0.002,108,3385,33.8,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5070.0,109.2,110.2,20.9,21.2,0.741,-0.259,0.002,305,60,0.002,202,3291,101.4,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5075.0,105.3,106.3,21.9,22.3,0.73,-0.27,0.002,339,19,0.002,200,4302,107.8,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5080.0,101.4,102.4,23.0,23.3,0.719,-0.281,0.002,349,25,0.002,249,5505,119.60000000000002,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5085.0,97.6,98.6,24.2,24.6,0.707,-0.293,0.003,467,33,0.003,160,2499,188.1,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5090.0,93.8,94.6,25.5,25.8,0.695,-0.305,0.003,99,9,0.003,111,4415,63.0,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5095.0,90.2,91.0,26.8,27.2,0.682,-0.318,0.003,157,42,0.003,237,3123,118.2,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5100.0,86.5,87.3,28.2,28.6,0.67,-0.33,0.003,1108,272,0.003,4077,18124,1555.5,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5105.0,83.0,83.8,29.6,30.0,0.656,-0.343,0.003,85,56,0.003,56,3120,42.3,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5110.0,79.6,80.3,31.1,31.5,0.643,-0.357,0.003,93,20,0.003,294,2648,116.1,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5115.0,76.2,76.9,32.7,33.1,0.629,-0.371,0.003,64,28,0.003,1219,2623,384.9,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5120.0,72.9,73.6,34.4,34.8,0.615,-0.385,0.003,281,94,0.003,222,2924,150.89999999999998,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5125.0,69.6,70.4,36.2,36.6,0.6,-0.399,0.003,130,81,0.003,751,3737,264.3,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5130.0,66.6,67.3,38.1,38.5,0.586,-0.414,0.003,94,58,0.003,157,3463,75.30000000000001,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5135.0,63.5,64.2,40.0,40.4,0.571,-0.429,0.003,67,49,0.003,57,2230,37.2,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5140.0,60.5,61.2,42.0,42.4,0.556,-0.444,0.003,85,201,0.003,135,3465,66.0,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5145.0,57.8,58.3,44.1,44.6,0.541,-0.459,0.003,62,67,0.003,87,2827,44.7,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5150.0,55.0,55.5,46.3,46.8,0.525,-0.475,0.003,1015,1260,0.003,6230,15475,2173.5,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5155.0,52.4,52.8,48.6,49.2,0.51,-0.49,0.003,51,185,0.003,22,2775,21.9,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5160.0,49.8,50.2,51.0,51.5,0.494,-0.506,0.003,429,138,0.003,509,3896,281.4,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5165.0,47.3,47.7,53.5,54.0,0.478,-0.522,0.003,97,169,0.003,130,2796,68.10000000000001,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5170.0,44.8,45.2,56.0,56.6,0.462,-0.538,0.003,529,450,0.003,414,5396,282.9,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5175.0,42.5,42.9,58.7,59.3,0.446,-0.554,0.003,211,303,0.003,1577,3896,536.4,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5180.0,40.3,40.7,61.5,62.1,0.43,-0.569,0.003,504,1301,0.003,335,4913,251.70000000000005,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5185.0,38.1,38.5,64.3,65.0,0.415,-0.585,0.003,77,545,0.003,90,3311,50.1,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5190.0,36.1,36.5,67.3,68.0,0.399,-0.6,0.003,178,531,0.003,178,4767,106.8,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5195.0,34.1,34.5,70.3,71.1,0.384,-0.616,0.003,141,473,0.003,218,4755,107.7,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5200.0,32.2,32.6,73.4,74.2,0.369,-0.631,0.003,1496,2859,0.003,3459,18099,1486.5000000000002,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5205.0,30.4,30.9,76.6,77.4,0.355,-0.646,0.003,203,777,0.003,120,3854,96.9,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5210.0,28.7,29.1,79.9,80.7,0.34,-0.66,0.003,303,641,0.003,72,4623,112.5,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5215.0,27.1,27.5,83.3,84.1,0.325,-0.674,0.003,157,736,0.003,156,3199,93.9,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5220.0,25.5,26.0,86.7,87.6,0.312,-0.688,0.003,766,1336,0.003,134,4073,270.0,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5225.0,24.1,24.5,90.3,91.1,0.298,-0.702,0.003,210,1575,0.003,1370,3999,474.0,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5230.0,22.7,23.1,93.8,94.8,0.285,-0.714,0.003,343,2057,0.003,228,4568,171.3,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5235.0,21.4,21.8,97.5,98.5,0.273,-0.727,0.003,77,1049,0.003,291,2537,110.4,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5240.0,20.2,20.5,101.2,102.2,0.26,-0.74,0.003,310,2342,0.003,455,4660,229.5,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5245.0,19.0,19.4,105.1,106.1,0.248,-0.752,0.002,98,1118,0.002,147,3326,49.0,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5250.0,17.9,18.3,109.0,109.9,0.237,-0.763,0.002,561,2982,0.002,1887,8939,489.6,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5255.0,16.9,17.2,112.8,113.9,0.226,-0.774,0.002,177,1852,0.002,110,2270,57.4,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5260.0,15.9,16.2,116.9,118.0,0.215,-0.785,0.002,96,1820,0.002,180,2651,55.2,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5265.0,15.0,15.3,121.0,122.0,0.205,-0.795,0.002,181,1248,0.002,111,2491,58.4,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5270.0,14.2,14.4,125.1,126.2,0.195,-0.805,0.002,106,1603,0.002,307,3827,82.6,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5275.0,13.3,13.6,129.3,130.3,0.186,-0.814,0.002,188,2200,0.002,230,3895,83.60000000000001,12389.8]
["2025-04-10T12:20:30.000000000",5158.25,5280.0,12.5,12.8,133.5,134.6,0.176,-0.823,0.002,383,3696,0.002,123,3687,101.2,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5035.0,136.7,137.8,15.2,15.5,0.808,-0.192,0.002,223,2,0.002,149,2668,74.4,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5040.0,132.5,133.5,16.0,16.3,0.8,-0.2,0.002,273,245,0.002,175,2733,89.60000000000001,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5045.0,128.2,129.3,16.8,17.0,0.791,-0.208,0.002,101,21,0.002,243,3271,68.8,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5050.0,124.0,125.1,17.6,17.9,0.783,-0.217,0.002,388,239,0.002,2964,6800,670.4,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5055.0,119.9,121.0,18.5,18.8,0.773,-0.227,0.002,124,17,0.002,185,2794,61.8,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5060.0,115.8,117.0,19.4,19.7,0.763,-0.236,0.002,107,57,0.002,159,3356,53.2,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5065.0,111.8,112.9,20.3,20.6,0.753,-0.247,0.002,61,18,0.002,108,3385,33.8,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5070.0,107.8,109.0,21.3,21.7,0.743,-0.257,0.002,305,60,0.002,202,3330,101.4,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5075.0,103.9,105.0,22.4,22.8,0.732,-0.268,0.002,339,19,0.002,200,4304,107.8,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5080.0,100.1,101.1,23.6,23.9,0.72,-0.28,0.002,349,25,0.002,249,5539,119.60000000000002,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5085.0,96.3,97.3,24.8,25.1,0.709,-0.291,0.003,467,33,0.003,160,2500,188.1,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5090.0,92.6,93.4,26.1,26.4,0.697,-0.303,0.003,99,9,0.003,111,4427,63.0,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5095.0,89.0,89.7,27.4,27.7,0.684,-0.316,0.003,157,42,0.003,237,3125,118.2,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5100.0,85.4,86.2,28.9,29.2,0.671,-0.329,0.003,1108,272,0.003,4077,18144,1555.5,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5105.0,81.8,82.6,30.3,30.6,0.658,-0.342,0.003,85,56,0.003,56,3120,42.3,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5110.0,78.4,79.2,31.9,32.2,0.645,-0.355,0.003,93,20,0.003,294,2648,116.1,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5115.0,75.0,75.8,33.5,33.8,0.631,-0.369,0.003,64,28,0.003,1219,2624,384.9,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5120.0,71.8,72.6,35.2,35.5,0.617,-0.383,0.003,281,94,0.003,222,2925,150.89999999999998,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5125.0,68.6,69.4,37.0,37.4,0.602,-0.398,0.003,130,81,0.003,751,3738,264.3,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5130.0,65.6,66.3,38.9,39.2,0.587,-0.412,0.003,94,58,0.003,157,3464,75.30000000000001,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5135.0,62.6,63.2,40.9,41.2,0.573,-0.427,0.003,67,49,0.003,57,2230,37.2,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5140.0,59.6,60.1,42.9,43.3,0.557,-0.443,0.003,85,201,0.003,135,3472,66.0,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5145.0,56.8,57.3,45.1,45.4,0.542,-0.458,0.003,62,67,0.003,87,2828,44.7,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5150.0,54.0,54.6,47.3,47.7,0.527,-0.473,0.003,1015,1262,0.003,6230,15478,2173.5,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5155.0,51.4,51.9,49.7,50.1,0.511,-0.489,0.003,51,186,0.003,22,2778,21.9,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5160.0,48.8,49.3,52.1,52.6,0.495,-0.505,0.003,429,140,0.003,509,3910,281.4,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5165.0,46.4,46.9,54.6,55.1,0.479,-0.52,0.003,97,189,0.003,130,2797,68.10000000000001,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5170.0,44.0,44.5,57.1,57.7,0.464,-0.536,0.003,529,452,0.003,414,5410,282.9,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5175.0,41.7,42.2,59.8,60.4,0.448,-0.552,0.003,211,306,0.003,1577,3898,536.4,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5180.0,39.5,40.0,62.6,63.3,0.432,-0.568,0.003,504,1306,0.003,335,4913,251.70000000000005,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5185.0,37.4,37.8,65.5,66.2,0.417,-0.583,0.003,77,547,0.003,90,3311,50.1,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5190.0,35.4,35.8,68.5,69.2,0.401,-0.599,0.003,178,531,0.003,178,4768,106.8,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5195.0,33.5,33.9,71.5,72.3,0.386,-0.614,0.003,141,474,0.003,218,4757,107.7,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5200.0,31.6,32.0,74.7,75.4,0.371,-0.629,0.003,1496,2868,0.003,3459,18101,1486.5000000000002,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5205.0,29.9,30.2,77.9,78.7,0.356,-0.644,0.003,203,777,0.003,120,3854,96.9,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5210.0,28.2,28.6,81.2,82.0,0.342,-0.658,0.003,303,643,0.003,72,4623,112.5,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5215.0,26.6,27.0,84.6,85.5,0.327,-0.673,0.003,157,737,0.003,156,3199,93.9,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5220.0,25.2,25.5,88.1,88.9,0.313,-0.686,0.003,766,1337,0.003,134,4073,270.0,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5225.0,23.7,24.0,91.7,92.5,0.3,-0.7,0.003,210,1575,0.003,1370,3999,474.0,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5230.0,22.4,22.7,95.1,96.1,0.287,-0.713,0.003,343,2057,0.003,228,4586,171.3,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5235.0,21.1,21.4,98.9,99.9,0.274,-0.726,0.003,77,1050,0.003,291,2537,110.4,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5240.0,19.9,20.2,102.6,103.7,0.262,-0.738,0.003,310,2362,0.003,455,4678,229.5,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5245.0,18.7,19.0,106.4,107.5,0.25,-0.75,0.002,98,1118,0.002,147,3326,49.0,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5250.0,17.6,17.9,110.4,111.4,0.239,-0.761,0.002,561,2984,0.002,1887,8940,489.6,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5255.0,16.7,16.9,114.3,115.4,0.227,-0.773,0.002,177,1870,0.002,110,2270,57.4,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5260.0,15.7,15.9,118.4,119.5,0.217,-0.783,0.002,96,1821,0.002,180,2652,55.2,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5265.0,14.8,15.0,122.4,123.6,0.206,-0.794,0.002,181,1248,0.002,111,2491,58.4,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5270.0,13.9,14.2,126.6,127.7,0.196,-0.804,0.002,106,1604,0.002,307,3827,82.6,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5275.0,13.2,13.4,130.7,131.9,0.187,-0.813,0.002,188,2204,0.002,230,3895,83.60000000000001,12389.8]
["2025-04-10T12:20:42.000000000",5157.07,5280.0,12.4,12.6,135.0,136.2,0.178,-0.822,0.002,383,3696,0.002,123,3687,101.2,12389.8]
["2025-04-10T12:20:53.000000000",5156.63,5035.0,135.7,137.1,15.2,15.6,0.812,-0.188,0.002,223,2,0.002,149,2668,74.4,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5040.0,131.5,132.8,16.0,16.3,0.804,-0.196,0.002,273,245,0.002,175,2736,89.60000000000001,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5045.0,127.3,128.5,16.8,17.1,0.795,-0.204,0.002,101,21,0.002,243,3282,68.8,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5050.0,123.1,124.4,17.6,18.0,0.786,-0.214,0.002,388,239,0.002,2964,6824,670.4,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5055.0,118.9,120.3,18.5,18.9,0.777,-0.223,0.002,124,17,0.002,185,2803,61.8,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5060.0,114.8,116.3,19.4,19.8,0.767,-0.233,0.002,107,57,0.002,159,3357,53.2,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5065.0,110.8,112.3,20.4,20.8,0.758,-0.243,0.002,61,18,0.002,108,3387,33.8,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5070.0,106.9,108.2,21.4,21.8,0.747,-0.253,0.002,305,60,0.002,202,3331,101.4,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5075.0,103.1,104.3,22.5,22.9,0.736,-0.264,0.002,339,19,0.002,200,4321,107.8,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5080.0,99.1,100.3,23.6,24.1,0.725,-0.275,0.002,349,25,0.002,249,5551,119.60000000000002,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5085.0,95.3,96.7,24.9,25.3,0.713,-0.287,0.003,467,33,0.003,160,2505,188.1,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5090.0,91.8,92.7,26.1,26.6,0.701,-0.299,0.003,99,9,0.003,111,4443,63.0,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5095.0,88.2,89.0,27.5,28.0,0.689,-0.311,0.003,157,42,0.003,237,3127,118.2,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5100.0,84.6,85.4,28.9,29.4,0.676,-0.324,0.003,1108,272,0.003,4077,18180,1555.5,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5105.0,81.1,81.9,30.4,30.9,0.663,-0.337,0.003,85,56,0.003,56,3121,42.3,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5110.0,77.7,78.5,32.0,32.5,0.649,-0.351,0.003,93,20,0.003,294,2654,116.1,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5115.0,74.4,75.2,33.6,34.2,0.635,-0.364,0.003,64,28,0.003,1219,2624,384.9,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5120.0,71.1,71.9,35.3,35.9,0.621,-0.379,0.003,281,94,0.003,222,2925,150.89999999999998,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5125.0,67.9,68.7,37.2,37.7,0.607,-0.393,0.003,130,81,0.003,751,3743,264.3,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5130.0,64.9,65.6,39.1,39.6,0.592,-0.408,0.003,94,59,0.003,157,3464,75.30000000000001,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5135.0,61.9,62.6,41.0,41.6,0.577,-0.423,0.003,67,49,0.003,57,2236,37.2,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5140.0,58.9,59.7,43.1,43.7,0.562,-0.438,0.003,85,201,0.003,135,3473,66.0,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5145.0,56.2,56.7,45.3,45.9,0.546,-0.454,0.003,62,68,0.003,87,2828,44.7,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5150.0,53.4,54.0,47.6,48.1,0.531,-0.469,0.003,1015,1264,0.003,6230,15486,2173.5,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5155.0,50.8,51.4,49.9,50.5,0.515,-0.485,0.003,51,190,0.003,22,2781,21.9,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5160.0,48.2,48.8,52.4,52.9,0.5,-0.5,0.003,429,147,0.003,509,3920,281.4,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5165.0,45.8,46.4,54.8,55.5,0.484,-0.516,0.003,97,205,0.003,130,2797,68.10000000000001,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5170.0,43.4,44.0,57.5,58.2,0.468,-0.532,0.003,529,454,0.003,414,5413,282.9,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5175.0,41.1,41.7,60.2,60.9,0.452,-0.548,0.003,211,307,0.003,1577,3905,536.4,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5180.0,39.0,39.5,63.0,63.7,0.437,-0.563,0.003,504,1308,0.003,335,4938,251.70000000000005,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5185.0,36.9,37.4,65.9,66.7,0.421,-0.579,0.003,77,547,0.003,90,3338,50.1,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5190.0,34.9,35.4,68.9,69.7,0.406,-0.594,0.003,178,535,0.003,178,4771,106.8,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5195.0,33.0,33.5,72.0,72.7,0.391,-0.61,0.003,141,475,0.003,218,4759,107.7,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5200.0,31.1,31.7,75.1,75.9,0.375,-0.625,0.003,1496,2880,0.003,3459,18101,1486.5000000000002,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5205.0,29.4,29.9,78.4,79.2,0.361,-0.64,0.003,203,777,0.003,120,3854,96.9,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5210.0,27.7,28.2,81.7,82.5,0.346,-0.654,0.003,303,645,0.003,72,4624,112.5,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5215.0,26.2,26.7,85.1,86.0,0.332,-0.668,0.003,157,737,0.003,156,3199,93.9,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5220.0,24.7,25.2,88.6,89.5,0.318,-0.682,0.003,766,1337,0.003,134,4076,270.0,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5225.0,23.2,23.7,92.2,93.1,0.304,-0.696,0.003,210,1577,0.003,1370,3999,474.0,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5230.0,21.9,22.4,95.4,96.7,0.291,-0.709,0.003,343,2057,0.003,228,4586,171.3,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5235.0,20.7,21.1,99.3,100.6,0.279,-0.722,0.003,77,1050,0.003,291,2537,110.4,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5240.0,19.5,19.9,103.2,104.4,0.266,-0.734,0.003,310,2440,0.003,455,4678,229.5,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5245.0,18.3,18.8,106.8,108.2,0.254,-0.746,0.003,98,1119,0.003,147,3326,73.5,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5250.0,17.3,17.7,111.0,112.2,0.242,-0.758,0.002,561,2991,0.002,1887,8940,489.6,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5255.0,16.4,16.7,114.8,116.2,0.231,-0.769,0.002,177,1954,0.002,110,2270,57.4,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5260.0,15.3,15.8,119.0,120.1,0.22,-0.78,0.002,96,1822,0.002,180,2652,55.2,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5265.0,14.5,14.8,122.9,124.3,0.21,-0.79,0.002,181,1248,0.002,111,2491,58.4,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5270.0,13.6,14.0,127.2,128.5,0.2,-0.8,0.002,106,1638,0.002,307,3827,82.6,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5275.0,12.8,13.2,131.4,132.6,0.19,-0.81,0.002,188,2213,0.002,230,3895,83.60000000000001,12414.3]
["2025-04-10T12:20:53.000000000",5156.63,5280.0,12.1,12.4,135.5,136.9,0.181,-0.819,0.002,383,3722,0.002,123,3687,101.2,12414.3]
["2025-04-10T12:21:04.000000000",5155.8,5035.0,136.2,137.6,15.1,15.5,0.812,-0.188,0.002,223,2,0.002,149,2668,74.4,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5040.0,131.9,133.2,15.9,16.2,0.8,-0.199,0.002,273,245,0.002,175,2737,89.60000000000001,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5045.0,127.8,129.2,16.6,17.0,0.792,-0.209,0.002,101,21,0.002,243,3282,68.8,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5050.0,123.6,125.0,17.5,17.8,0.786,-0.218,0.002,388,239,0.002,2964,6836,670.4,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5055.0,119.5,120.9,18.3,18.7,0.777,-0.223,0.002,124,17,0.002,185,2814,61.8,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5060.0,115.3,116.6,19.3,19.7,0.764,-0.233,0.002,107,57,0.002,159,3357,53.2,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5065.0,111.4,112.7,20.2,20.6,0.753,-0.243,0.002,61,18,0.002,108,3387,33.8,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5070.0,107.4,108.8,21.3,21.7,0.747,-0.257,0.002,305,60,0.002,202,3332,101.4,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5075.0,103.5,105.0,22.4,22.8,0.736,-0.269,0.002,339,19,0.002,200,4321,107.8,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5080.0,99.7,100.8,23.5,23.9,0.725,-0.275,0.002,349,25,0.002,249,5552,119.60000000000002,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5085.0,95.8,97.1,24.7,25.1,0.708,-0.287,0.003,467,33,0.003,160,2510,188.1,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5090.0,92.2,93.0,26.0,26.4,0.696,-0.304,0.003,99,9,0.003,111,4450,63.0,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5095.0,88.5,89.4,27.4,27.8,0.683,-0.317,0.003,157,42,0.003,237,3127,118.2,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5100.0,85.0,85.8,28.9,29.2,0.671,-0.324,0.003,1108,282,0.003,4077,18208,1555.5,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5105.0,81.4,82.3,30.2,30.7,0.657,-0.337,0.003,85,56,0.003,56,3121,42.3,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5110.0,78.0,78.8,31.8,32.3,0.649,-0.357,0.003,93,20,0.003,294,2654,116.1,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5115.0,74.7,75.5,33.4,33.9,0.635,-0.37,0.003,64,28,0.003,1219,2626,384.9,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5120.0,71.4,72.2,35.1,35.6,0.621,-0.379,0.003,281,94,0.003,222,2931,150.89999999999998,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5125.0,68.2,69.0,36.9,37.5,0.601,-0.393,0.003,130,81,0.003,751,3744,264.3,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5130.0,65.2,65.9,38.8,39.4,0.586,-0.414,0.003,94,60,0.003,157,3465,75.30000000000001,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5135.0,62.2,62.9,40.8,41.4,0.571,-0.429,0.003,67,49,0.003,57,2236,37.2,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5140.0,59.3,59.8,42.9,43.4,0.562,-0.438,0.003,85,201,0.003,135,3474,66.0,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5145.0,56.4,56.9,45.0,45.6,0.546,-0.454,0.003,62,68,0.003,87,2829,44.7,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5150.0,53.7,54.3,47.3,47.9,0.524,-0.476,0.003,1015,1264,0.003,6230,15504,2173.5,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5155.0,51.1,51.4,49.7,50.2,0.508,-0.492,0.003,51,197,0.003,22,2788,21.9,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5160.0,48.5,48.9,52.1,52.6,0.5,-0.5,0.003,429,148,0.003,509,3922,281.4,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5165.0,46.0,46.4,54.7,55.2,0.484,-0.516,0.003,97,209,0.003,130,2798,68.10000000000001,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5170.0,43.6,44.2,57.1,57.8,0.461,-0.532,0.003,529,458,0.003,414,5414,282.9,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5175.0,41.4,41.9,59.8,60.5,0.446,-0.554,0.003,211,307,0.003,1577,3905,536.4,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5180.0,39.1,39.7,62.6,63.3,0.437,-0.57,0.003,504,1308,0.003,335,4938,251.70000000000005,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5185.0,37.0,37.6,65.5,66.2,0.421,-0.579,0.003,77,547,0.003,90,3339,50.1,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5190.0,35.0,35.4,68.5,69.3,0.399,-0.594,0.003,178,536,0.003,178,4774,106.8,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5195.0,33.1,33.5,71.6,72.4,0.384,-0.61,0.003,141,476,0.003,218,4760,107.7,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5200.0,31.3,31.8,74.7,75.5,0.375,-0.625,0.003,1496,2900,0.003,3459,18102,1486.5000000000002,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5205.0,29.6,29.9,78.0,78.8,0.361,-0.64,0.003,203,792,0.003,120,3854,96.9,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5210.0,27.9,28.3,81.3,82.1,0.34,-0.654,0.003,303,647,0.003,72,4625,112.5,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5215.0,26.3,26.8,84.7,85.5,0.326,-0.674,0.003,157,741,0.003,156,3199,93.9,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5220.0,24.8,25.3,88.2,89.0,0.318,-0.688,0.003,766,1337,0.003,134,4076,270.0,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5225.0,23.4,23.8,91.8,92.6,0.304,-0.696,0.003,210,1577,0.003,1370,3999,474.0,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5230.0,22.1,22.5,95.1,96.3,0.286,-0.709,0.003,343,2057,0.003,228,4588,171.3,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5235.0,20.8,21.2,98.8,100.1,0.273,-0.722,0.003,77,1050,0.003,291,2537,110.4,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5240.0,19.6,20.0,102.6,103.8,0.266,-0.739,0.003,310,2505,0.003,455,4679,229.5,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5245.0,18.5,18.9,106.5,107.8,0.254,-0.751,0.003,98,1122,0.002,147,3333,58.8,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5250.0,17.4,17.8,110.7,111.6,0.242,-0.758,0.002,561,3001,0.002,1887,8947,489.6,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5255.0,16.4,16.8,114.5,115.7,0.227,-0.769,0.002,177,1972,0.002,110,2270,57.4,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5260.0,15.5,15.8,118.3,119.7,0.216,-0.784,0.002,96,1822,0.002,180,2652,55.2,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5265.0,14.6,14.9,122.5,123.8,0.206,-0.794,0.002,181,1253,0.002,111,2491,58.4,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5270.0,13.7,14.1,126.8,128.0,0.2,-0.8,0.002,106,1649,0.002,307,3827,82.6,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5275.0,12.9,13.3,130.6,132.1,0.19,-0.81,0.002,188,2224,0.002,230,3895,83.60000000000001,12399.6]
["2025-04-10T12:21:04.000000000",5155.8,5280.0,12.2,12.5,135.0,136.4,0.177,-0.822,0.002,383,3722,0.002,123,3687,101.2,12399.6]
["2025-04-10T12:21:16.000000000",5150.29,5030.0,134.2,135.5,15.5,15.9,0.816,-0.184,0.002,80,61,0.002,169,2453,49.8,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5035.0,130.0,131.1,16.3,16.7,0.808,-0.192,0.002,223,2,0.002,149,2670,74.4,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5040.0,125.9,127.0,17.1,17.5,0.8,-0.199,0.002,273,245,0.002,175,2745,89.60000000000001,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5045.0,121.7,122.9,18.0,18.3,0.792,-0.209,0.002,101,21,0.002,243,3288,68.8,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5050.0,117.6,118.7,18.9,19.2,0.782,-0.218,0.002,388,239,0.002,2964,6839,670.4,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5055.0,113.6,114.8,19.8,20.2,0.773,-0.227,0.002,124,17,0.002,185,2816,61.8,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5060.0,109.6,110.8,20.8,21.2,0.764,-0.237,0.002,107,57,0.002,159,3358,53.2,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5065.0,105.7,106.9,21.9,22.3,0.753,-0.248,0.002,61,18,0.002,108,3387,33.8,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5070.0,101.8,103.0,23.0,23.4,0.742,-0.257,0.002,305,60,0.002,202,3334,101.4,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5075.0,98.0,99.1,24.2,24.6,0.731,-0.269,0.002,339,19,0.002,200,4325,107.8,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5080.0,94.3,95.4,25.4,25.8,0.72,-0.28,0.002,349,25,0.002,249,5564,119.60000000000002,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5085.0,90.6,91.6,26.7,27.1,0.708,-0.292,0.003,467,33,0.003,160,2514,188.1,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5090.0,87.1,87.9,28.1,28.5,0.696,-0.304,0.003,99,9,0.003,111,4451,63.0,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5095.0,83.5,84.4,29.6,30.0,0.683,-0.317,0.003,157,42,0.003,237,3128,118.2,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5100.0,80.1,80.9,31.1,31.5,0.671,-0.33,0.003,1108,282,0.003,4077,18242,1555.5,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5105.0,76.7,77.5,32.7,33.1,0.657,-0.343,0.003,85,56,0.003,56,3121,42.3,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5110.0,73.4,74.2,34.3,34.8,0.643,-0.357,0.003,93,21,0.003,294,2654,116.1,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5115.0,70.1,70.8,36.1,36.6,0.629,-0.37,0.003,64,28,0.003,1219,2629,384.9,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5120.0,67.0,67.8,37.9,38.4,0.615,-0.385,0.003,281,94,0.003,222,2934,150.89999999999998,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5125.0,63.9,64.7,39.9,40.4,0.601,-0.4,0.003,130,81,0.003,751,3748,264.3,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5130.0,61.0,61.7,41.9,42.4,0.586,-0.414,0.003,94,60,0.003,157,3466,75.30000000000001,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5135.0,58.1,58.7,44.0,44.5,0.571,-0.429,0.003,67,49,0.003,57,2237,37.2,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5140.0,55.3,55.9,46.2,46.7,0.555,-0.445,0.003,85,203,0.003,135,3496,66.0,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5145.0,52.6,53.1,48.5,49.0,0.54,-0.46,0.003,62,69,0.003,87,2835,44.7,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5150.0,50.0,50.5,50.8,51.4,0.524,-0.476,0.003,1015,1266,0.003,6230,15534,2173.5,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5155.0,47.4,48.0,53.3,53.8,0.508,-0.492,0.003,51,200,0.003,22,2795,21.9,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5160.0,45.0,45.5,55.9,56.4,0.493,-0.507,0.003,429,151,0.003,509,3954,281.4,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5165.0,42.7,43.2,58.5,59.2,0.477,-0.523,0.003,97,212,0.003,130,2802,68.10000000000001,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5170.0,40.4,40.9,61.3,62.0,0.461,-0.539,0.003,529,461,0.003,414,5439,282.9,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5175.0,38.3,38.8,64.1,64.8,0.446,-0.554,0.003,211,319,0.003,1577,3909,536.4,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5180.0,36.2,36.7,67.0,67.8,0.43,-0.57,0.003,504,1312,0.003,335,4941,251.70000000000005,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5185.0,34.3,34.7,70.1,70.8,0.414,-0.586,0.003,77,549,0.003,90,3342,50.1,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5190.0,32.4,32.8,73.2,73.9,0.399,-0.601,0.003,178,553,0.003,178,4775,106.8,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5195.0,30.6,31.0,76.4,77.1,0.384,-0.617,0.003,141,477,0.003,218,4764,107.7,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5200.0,28.9,29.3,79.6,80.4,0.369,-0.631,0.003,1496,2910,0.003,3459,18119,1486.5000000000002,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5205.0,27.3,27.7,83.0,83.8,0.354,-0.646,0.003,203,795,0.003,120,3854,96.9,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5210.0,25.7,26.1,86.5,87.2,0.34,-0.661,0.003,303,655,0.003,72,4631,112.5,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5215.0,24.2,24.7,90.0,90.8,0.326,-0.674,0.003,157,746,0.003,156,3199,93.9,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5220.0,22.8,23.3,93.6,94.3,0.312,-0.688,0.003,766,1510,0.003,134,4078,270.0,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5225.0,21.5,22.0,97.3,98.1,0.298,-0.702,0.003,210,1581,0.003,1370,4005,474.0,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5230.0,20.3,20.6,100.8,102.0,0.286,-0.715,0.003,343,2233,0.003,228,4588,171.3,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5235.0,19.1,19.5,104.7,105.9,0.273,-0.728,0.003,77,1050,0.003,291,2538,110.4,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5240.0,18.0,18.4,108.6,109.7,0.261,-0.739,0.003,310,2508,0.003,455,4692,229.5,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5245.0,17.0,17.3,112.4,113.7,0.249,-0.751,0.002,98,1123,0.002,147,3333,49.0,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5250.0,16.0,16.4,116.5,117.7,0.237,-0.763,0.002,561,3022,0.002,1887,8951,489.6,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5255.0,15.1,15.5,120.6,121.8,0.227,-0.774,0.002,177,1975,0.002,110,2270,57.4,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5260.0,14.2,14.6,124.8,125.9,0.216,-0.784,0.002,96,1822,0.002,180,2652,55.2,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5265.0,13.4,13.7,128.8,130.1,0.206,-0.794,0.002,181,1254,0.002,111,2491,58.4,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5270.0,12.6,12.9,132.9,134.3,0.195,-0.804,0.002,106,1652,0.002,307,3827,82.6,12338.399999999998]
["2025-04-10T12:21:16.000000000",5150.29,5275.0,12.0,12.2,137.3,138.6,0.186,-0.814,0.002,188,2225,0.002,230,3895,83.60000000000001,12338.399999999998]
["2025-04-10T12:21:27.000000000",5148.31,5025.0,137.4,139.0,15.6,15.8,0.811,-0.189,0.002,94,14,0.002,167,2561,52.2,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5030.0,133.1,134.4,16.3,16.6,0.804,-0.196,0.002,80,61,0.002,169,2453,49.8,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5035.0,128.9,130.4,17.1,17.4,0.795,-0.205,0.002,223,2,0.002,149,2698,74.4,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5040.0,124.8,126.0,17.9,18.2,0.786,-0.218,0.002,273,245,0.002,175,2750,89.60000000000001,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5045.0,120.7,121.9,18.8,19.1,0.777,-0.227,0.002,101,21,0.002,243,3317,68.8,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5050.0,116.6,117.8,19.7,20.0,0.767,-0.233,0.002,388,239,0.002,2964,6892,670.4,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5055.0,112.6,113.8,20.7,21.0,0.756,-0.243,0.002,124,17,0.002,185,2823,61.8,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5060.0,108.6,110.2,21.8,22.1,0.743,-0.254,0.002,107,57,0.002,159,3373,53.2,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5065.0,104.7,106.2,22.9,23.2,0.734,-0.265,0.002,61,18,0.002,108,3402,33.8,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5070.0,100.9,102.0,24.0,24.3,0.721,-0.279,0.002,305,60,0.002,202,3341,101.4,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5075.0,97.2,98.0,25.2,25.5,0.709,-0.291,0.003,339,19,0.003,200,4369,161.7,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5080.0,93.5,94.3,26.5,26.8,0.699,-0.301,0.003,349,25,0.003,249,5579,179.4,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5085.0,89.9,90.6,27.9,28.2,0.684,-0.313,0.003,467,34,0.003,160,2527,188.1,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5090.0,86.3,87.0,29.3,29.6,0.674,-0.326,0.003,99,9,0.003,111,4453,63.0,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5095.0,82.8,83.5,30.8,31.1,0.661,-0.339,0.003,157,42,0.003,237,3137,118.2,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5100.0,79.4,80.1,32.4,32.7,0.645,-0.355,0.003,1108,282,0.003,4077,18261,1555.5,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5105.0,76.0,76.7,34.0,34.3,0.633,-0.367,0.003,85,56,0.003,56,3127,42.3,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5110.0,72.8,73.5,35.7,36.1,0.619,-0.381,0.003,93,22,0.003,294,2659,116.1,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5115.0,69.6,70.3,37.5,37.9,0.604,-0.396,0.003,64,28,0.003,1219,2639,384.9,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5120.0,66.5,67.1,39.4,39.8,0.59,-0.41,0.003,281,95,0.003,222,2935,150.89999999999998,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5125.0,63.4,64.1,41.4,41.7,0.573,-0.425,0.003,130,82,0.003,751,3749,264.3,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5130.0,60.5,61.1,43.5,43.8,0.559,-0.441,0.003,94,64,0.003,157,3469,75.30000000000001,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5135.0,57.7,58.3,45.6,46.0,0.543,-0.457,0.003,67,51,0.003,57,2238,37.2,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5140.0,54.9,55.4,47.8,48.2,0.528,-0.472,0.003,85,210,0.003,135,3507,66.0,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5145.0,52.2,52.7,50.2,50.6,0.512,-0.488,0.003,62,75,0.003,87,2842,44.7,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5150.0,49.7,50.1,52.6,53.1,0.497,-0.503,0.003,1015,1273,0.003,6230,15634,2173.5,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5155.0,47.2,47.6,55.1,55.7,0.481,-0.518,0.003,51,211,0.003,22,2859,21.9,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5160.0,44.8,45.2,57.5,58.3,0.465,-0.535,0.003,429,161,0.003,509,3982,281.4,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5165.0,42.5,42.9,60.2,61.0,0.45,-0.55,0.003,97,221,0.003,130,2812,68.10000000000001,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5170.0,40.3,40.7,63.0,63.8,0.433,-0.565,0.003,529,468,0.003,414,5461,282.9,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5175.0,38.2,38.5,65.9,66.6,0.419,-0.582,0.003,211,324,0.003,1577,3911,536.4,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5180.0,36.2,36.5,68.8,69.6,0.404,-0.596,0.003,504,1315,0.003,335,4942,251.70000000000005,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5185.0,34.2,34.6,71.9,72.7,0.389,-0.611,0.003,77,550,0.003,90,3343,50.1,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5190.0,32.3,32.7,75.0,75.8,0.373,-0.626,0.003,178,566,0.003,178,4783,106.8,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5195.0,30.6,30.9,78.2,79.0,0.36,-0.64,0.003,141,481,0.003,218,4764,107.7,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5200.0,28.9,29.2,81.5,82.3,0.344,-0.656,0.003,1496,2912,0.003,3459,18122,1486.5000000000002,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5205.0,27.3,27.6,84.9,85.7,0.332,-0.668,0.003,203,797,0.003,120,3854,96.9,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5210.0,25.8,26.1,88.4,89.2,0.318,-0.681,0.003,303,657,0.003,72,4651,112.5,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5215.0,24.3,24.6,91.9,92.8,0.305,-0.697,0.003,157,747,0.003,156,3200,93.9,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5220.0,23.0,23.3,95.3,96.5,0.293,-0.707,0.003,766,1516,0.003,134,4079,270.0,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5225.0,21.7,22.0,99.0,100.2,0.28,-0.72,0.003,210,1586,0.003,1370,4005,474.0,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5230.0,20.4,20.7,102.8,103.9,0.264,-0.732,0.003,343,2261,0.003,228,4594,171.3,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5235.0,19.3,19.5,106.6,107.8,0.255,-0.744,0.002,77,1069,0.002,291,2549,73.6,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5240.0,18.2,18.4,110.5,111.7,0.245,-0.755,0.002,310,2514,0.002,455,4737,153.0,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5245.0,17.1,17.4,114.5,115.6,0.235,-0.765,0.002,98,1125,0.002,147,3367,49.0,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5250.0,16.2,16.4,118.7,119.6,0.224,-0.776,0.002,561,3026,0.002,1887,8961,489.6,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5255.0,15.2,15.5,122.3,123.8,0.209,-0.788,0.002,177,2007,0.002,110,2270,57.4,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5260.0,14.4,14.6,126.8,127.9,0.204,-0.797,0.002,96,1827,0.002,180,2659,55.2,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5265.0,13.6,13.8,130.8,132.1,0.191,-0.81,0.002,181,1260,0.002,111,2491,58.4,12307.4]
["2025-04-10T12:21:27.000000000",5148.31,5270.0,12.8,13.0,135.1,136.4,0.186,-0.814,0.002,106,1660,0.002,307,3827,82.6,12307.4]
["2025-04-10T12:21:39.000000000",5143.85,5020.0,138.0,139.8,15.6,15.9,0.81,-0.19,0.002,270,57,0.002,300,3500,114.0,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5025.0,133.7,135.6,16.4,16.7,0.801,-0.198,0.002,94,14,0.002,167,2566,52.2,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5030.0,129.6,131.3,17.2,17.5,0.793,-0.207,0.002,80,62,0.002,169,2453,49.8,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5035.0,125.3,127.2,18.0,18.3,0.783,-0.217,0.002,223,3,0.002,149,2745,74.4,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5040.0,121.2,123.0,18.9,19.2,0.775,-0.225,0.002,273,245,0.002,175,2763,89.60000000000001,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5045.0,117.2,119.0,19.8,20.1,0.766,-0.234,0.002,101,21,0.002,243,3425,68.8,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5050.0,113.2,114.9,20.7,21.1,0.755,-0.244,0.002,388,239,0.002,2964,6898,670.4,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5055.0,109.2,111.0,21.8,22.1,0.745,-0.255,0.002,124,17,0.002,185,2823,61.8,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5060.0,105.3,107.1,22.8,23.3,0.735,-0.266,0.002,107,57,0.002,159,3373,53.2,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5065.0,101.4,103.2,24.0,24.5,0.724,-0.277,0.002,61,18,0.002,108,3415,33.8,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5070.0,97.7,99.4,25.2,25.7,0.712,-0.288,0.002,305,60,0.002,202,3343,101.4,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5075.0,94.4,95.5,26.4,26.9,0.7,-0.3,0.003,339,19,0.003,200,4372,161.7,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5080.0,90.8,91.9,27.8,28.3,0.688,-0.312,0.003,349,25,0.003,249,5586,179.4,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5085.0,87.2,88.3,29.2,29.7,0.676,-0.325,0.003,467,37,0.003,160,2536,188.1,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5090.0,83.6,84.7,30.6,31.1,0.663,-0.337,0.003,99,9,0.003,111,4470,63.0,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5095.0,80.1,81.3,32.2,32.6,0.65,-0.35,0.003,157,42,0.003,237,3138,118.2,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5100.0,76.8,77.9,34.0,34.1,0.636,-0.364,0.003,1108,284,0.003,4077,18314,1555.5,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5105.0,73.6,74.6,35.5,35.9,0.623,-0.378,0.003,85,56,0.003,56,3128,42.3,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5110.0,70.4,71.4,37.3,37.7,0.608,-0.391,0.003,93,22,0.003,294,2660,116.1,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5115.0,67.2,68.2,39.2,39.7,0.594,-0.406,0.003,64,28,0.003,1219,2639,384.9,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5120.0,64.5,65.2,41.1,41.5,0.579,-0.421,0.003,281,95,0.003,222,2938,150.89999999999998,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5125.0,61.5,62.0,43.2,43.7,0.565,-0.436,0.003,130,82,0.003,751,3749,264.3,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5130.0,58.6,59.1,45.3,45.7,0.55,-0.45,0.003,94,66,0.003,157,3473,75.30000000000001,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5135.0,55.9,56.4,47.5,48.2,0.534,-0.465,0.003,67,59,0.003,57,2243,37.2,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5140.0,53.1,53.7,49.8,50.5,0.519,-0.481,0.003,85,213,0.003,135,3514,66.0,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5145.0,50.5,51.1,52.2,52.9,0.504,-0.496,0.003,62,78,0.003,87,2848,44.7,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5150.0,48.1,48.6,54.6,55.5,0.489,-0.511,0.003,1015,1277,0.003,6230,15652,2173.5,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5155.0,45.6,46.1,57.2,58.0,0.473,-0.527,0.003,51,215,0.003,22,2863,21.9,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5160.0,43.3,43.9,59.8,60.8,0.457,-0.543,0.003,429,164,0.003,509,3989,281.4,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5165.0,41.1,41.7,62.6,63.6,0.442,-0.558,0.003,97,221,0.003,130,2812,68.10000000000001,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5170.0,38.9,39.5,65.4,66.4,0.427,-0.574,0.003,529,470,0.003,414,5468,282.9,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5175.0,36.8,37.5,68.4,69.5,0.412,-0.588,0.003,211,325,0.003,1577,3922,536.4,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5180.0,34.9,35.5,71.4,72.4,0.396,-0.604,0.003,504,1317,0.003,335,4947,251.70000000000005,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5185.0,33.0,33.6,74.5,75.6,0.381,-0.619,0.003,77,556,0.003,90,3344,50.1,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5190.0,31.2,31.8,77.7,78.7,0.367,-0.634,0.003,178,567,0.003,178,4789,106.8,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5195.0,29.5,30.0,81.0,82.0,0.352,-0.648,0.003,141,488,0.003,218,4766,107.7,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5200.0,27.8,28.4,84.4,85.4,0.338,-0.662,0.003,1496,2930,0.003,3459,18127,1486.5000000000002,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5205.0,26.3,26.8,87.8,88.9,0.324,-0.676,0.003,203,803,0.003,120,3859,96.9,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5210.0,24.8,25.3,91.3,92.4,0.311,-0.69,0.003,303,658,0.003,72,4656,112.5,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5215.0,23.5,23.9,94.9,96.0,0.298,-0.702,0.003,157,749,0.003,156,3201,93.9,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5220.0,22.1,22.6,98.2,99.9,0.284,-0.715,0.003,766,1521,0.003,134,4079,270.0,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5225.0,21.0,21.3,101.9,103.8,0.272,-0.728,0.003,210,1587,0.003,1370,4010,474.0,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5230.0,19.7,20.1,105.7,107.5,0.26,-0.74,0.003,343,2261,0.003,228,4594,171.3,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5235.0,18.6,19.0,109.9,111.0,0.249,-0.752,0.002,77,1069,0.002,291,2559,73.6,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5240.0,17.5,17.9,113.7,115.1,0.237,-0.762,0.002,310,2515,0.002,455,4751,153.0,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5245.0,16.6,16.9,117.6,119.4,0.226,-0.773,0.002,98,1127,0.002,147,3371,49.0,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5250.0,15.7,16.0,121.9,123.2,0.216,-0.784,0.002,561,3046,0.002,1887,8961,489.6,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5255.0,14.7,15.1,125.8,127.6,0.206,-0.794,0.002,177,2008,0.002,110,2270,57.4,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5260.0,13.9,14.3,129.9,131.8,0.197,-0.803,0.002,96,1828,0.002,180,2659,55.2,12338.8]
["2025-04-10T12:21:39.000000000",5143.85,5265.0,13.1,13.4,134.0,135.9,0.187,-0.813,0.002,181,1261,0.002,111,2491,58.4,12338.8]
["2025-04-10T12:21:51.000000000",5142.97,5020.0,137.4,138.5,16.1,16.3,0.804,-0.195,0.002,270,57,0.002,300,3504,114.0,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5025.0,133.2,134.2,16.8,17.1,0.796,-0.204,0.002,94,14,0.002,167,2575,52.2,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5030.0,129.0,130.1,17.6,18.0,0.787,-0.212,0.002,80,72,0.002,169,2453,49.8,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5035.0,124.9,125.9,18.5,18.8,0.779,-0.221,0.002,223,3,0.002,149,2750,74.4,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5040.0,120.8,121.8,19.3,19.7,0.769,-0.231,0.002,273,245,0.002,175,2764,89.60000000000001,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5045.0,116.7,117.8,20.3,20.7,0.76,-0.24,0.002,101,21,0.002,243,3456,68.8,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5050.0,112.7,113.8,21.3,21.7,0.75,-0.25,0.002,388,239,0.002,2964,6910,670.4,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5055.0,108.8,109.8,22.3,22.7,0.739,-0.261,0.002,124,17,0.002,185,2823,61.8,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5060.0,104.8,105.9,23.4,23.9,0.728,-0.271,0.002,107,57,0.002,159,3373,53.2,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5065.0,101.0,102.1,24.6,25.0,0.718,-0.282,0.002,61,18,0.002,108,3417,33.8,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5070.0,97.3,98.3,25.8,26.2,0.706,-0.294,0.002,305,60,0.002,202,3350,101.4,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5075.0,93.5,94.5,27.1,27.5,0.694,-0.306,0.003,339,19,0.003,200,4372,161.7,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5080.0,89.9,90.8,28.4,28.9,0.682,-0.318,0.003,349,25,0.003,249,5611,179.4,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5085.0,86.6,87.3,29.9,30.3,0.669,-0.331,0.003,467,37,0.003,160,2537,188.1,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5090.0,82.9,83.8,31.4,31.8,0.656,-0.344,0.003,99,9,0.003,111,4480,63.0,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5095.0,79.5,80.3,33.0,33.4,0.643,-0.357,0.003,157,42,0.003,237,3159,118.2,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5100.0,76.4,77.0,34.6,35.1,0.63,-0.37,0.003,1108,285,0.003,4077,18364,1555.5,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5105.0,72.8,73.7,36.4,36.8,0.616,-0.384,0.003,85,56,0.003,56,3128,42.3,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5110.0,69.9,70.5,38.2,38.6,0.602,-0.398,0.003,93,23,0.003,294,2662,116.1,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5115.0,66.8,67.3,40.1,40.5,0.587,-0.413,0.003,64,28,0.003,1219,2647,384.9,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5120.0,63.8,64.3,42.1,42.5,0.573,-0.427,0.003,281,96,0.003,222,2941,150.89999999999998,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5125.0,60.8,61.3,44.1,44.5,0.558,-0.442,0.003,130,84,0.003,751,3750,264.3,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5130.0,58.0,58.5,46.3,46.7,0.543,-0.457,0.003,94,67,0.003,157,3473,75.30000000000001,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5135.0,55.2,55.6,48.5,49.0,0.528,-0.472,0.003,67,71,0.003,57,2246,37.2,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5140.0,52.5,52.9,50.8,51.4,0.513,-0.487,0.003,85,223,0.003,135,3536,66.0,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5145.0,50.0,50.4,53.2,53.8,0.497,-0.503,0.003,62,92,0.003,87,2864,44.7,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5150.0,47.5,47.9,55.6,56.3,0.482,-0.518,0.003,1015,1277,0.003,6230,15679,2173.5,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5155.0,45.1,45.5,58.6,58.9,0.466,-0.534,0.003,51,220,0.003,22,2880,21.9,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5160.0,42.8,43.2,60.9,61.6,0.451,-0.549,0.003,429,202,0.003,509,3997,281.4,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5165.0,40.6,40.9,63.7,64.0,0.436,-0.565,0.003,97,221,0.003,130,2817,68.10000000000001,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5170.0,38.5,38.8,66.5,67.3,0.42,-0.58,0.003,529,506,0.003,414,5477,282.9,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5175.0,36.4,36.8,69.5,70.3,0.405,-0.595,0.003,211,326,0.003,1577,3928,536.4,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5180.0,34.5,34.8,72.6,73.3,0.39,-0.61,0.003,504,1318,0.003,335,4948,251.70000000000005,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5185.0,32.6,32.9,75.7,76.5,0.375,-0.625,0.003,77,558,0.003,90,3344,50.1,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5190.0,30.9,31.2,78.9,79.7,0.361,-0.639,0.003,178,568,0.003,178,4789,106.8,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5195.0,29.2,29.5,82.2,83.0,0.346,-0.653,0.003,141,493,0.003,218,4766,107.7,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5200.0,27.6,27.9,85.6,86.4,0.332,-0.668,0.003,1496,2944,0.003,3459,18130,1486.5000000000002,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5205.0,26.0,26.3,89.1,89.9,0.319,-0.681,0.003,203,803,0.003,120,3859,96.9,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5210.0,24.6,24.9,92.6,93.4,0.305,-0.694,0.003,303,659,0.003,72,4656,112.5,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5215.0,23.2,23.5,96.3,97.1,0.292,-0.707,0.003,157,749,0.003,156,3201,93.9,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5220.0,21.9,22.2,99.7,100.7,0.28,-0.72,0.003,766,1524,0.003,134,4080,270.0,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5225.0,20.7,20.9,103.5,104.5,0.268,-0.732,0.003,210,1587,0.003,1370,4010,474.0,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5230.0,19.5,19.8,107.2,108.4,0.256,-0.744,0.002,343,2261,0.002,228,4596,114.20000000000002,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5235.0,18.4,18.7,111.1,112.3,0.244,-0.756,0.002,77,1071,0.002,291,2559,73.6,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5240.0,17.3,17.6,115.2,116.2,0.233,-0.767,0.002,310,2516,0.002,455,4753,153.0,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5245.0,16.4,16.7,119.0,120.2,0.223,-0.777,0.002,98,1127,0.002,147,3371,49.0,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5250.0,15.4,15.7,123.3,124.3,0.212,-0.788,0.002,561,3055,0.002,1887,8961,489.6,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5255.0,14.7,14.9,127.2,128.5,0.202,-0.797,0.002,177,2009,0.002,110,2270,57.4,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5260.0,13.8,14.0,131.4,132.7,0.193,-0.807,0.002,96,1829,0.002,180,2659,55.2,12281.7]
["2025-04-10T12:21:51.000000000",5142.97,5265.0,13.0,13.2,135.6,136.9,0.184,-0.816,0.002,181,1261,0.002,111,2491,58.4,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5020.0,137.5,138.4,16.4,16.6,0.804,-0.195,0.002,270,57,0.002,300,3506,114.0,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5025.0,133.2,134.2,17.1,17.3,0.796,-0.204,0.002,94,14,0.002,167,2576,52.2,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5030.0,129.0,129.9,17.9,18.1,0.787,-0.212,0.002,80,72,0.002,169,2454,49.8,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5035.0,124.8,126.0,18.8,19.0,0.779,-0.221,0.002,223,3,0.002,149,2754,74.4,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5040.0,120.8,121.7,19.7,19.9,0.769,-0.231,0.002,273,245,0.002,175,2764,89.60000000000001,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5045.0,116.7,117.6,20.6,20.9,0.76,-0.24,0.002,101,21,0.002,243,3459,68.8,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5050.0,112.7,113.6,21.6,21.9,0.75,-0.25,0.002,388,239,0.002,2964,6914,670.4,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5055.0,108.8,109.6,22.6,23.0,0.739,-0.261,0.002,124,17,0.002,185,2823,61.8,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5060.0,104.9,105.9,23.7,24.0,0.728,-0.271,0.002,107,57,0.002,159,3379,53.2,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5065.0,101.1,102.0,25.0,25.2,0.718,-0.282,0.002,61,18,0.002,108,3417,33.8,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5070.0,97.3,98.1,26.1,26.5,0.706,-0.294,0.002,305,60,0.002,202,3403,101.4,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5075.0,93.6,94.4,27.4,27.8,0.694,-0.306,0.003,339,19,0.003,200,4388,161.7,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5080.0,90.0,90.8,28.8,29.2,0.682,-0.318,0.003,349,25,0.003,249,5668,179.4,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5085.0,86.5,87.2,30.3,30.6,0.669,-0.331,0.003,467,37,0.003,160,2538,188.1,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5090.0,83.0,83.8,31.8,32.1,0.656,-0.344,0.003,99,10,0.003,111,4483,63.0,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5095.0,79.5,80.3,33.3,33.7,0.643,-0.357,0.003,157,42,0.003,237,3160,118.2,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5100.0,76.4,77.0,35.0,35.4,0.63,-0.37,0.003,1108,285,0.003,4077,18440,1555.5,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5105.0,72.9,73.7,36.7,37.1,0.616,-0.384,0.003,85,56,0.003,56,3728,42.3,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5110.0,69.9,70.4,38.5,38.9,0.602,-0.398,0.003,93,24,0.003,294,2672,116.1,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5115.0,66.8,67.3,40.4,40.8,0.587,-0.413,0.003,64,28,0.003,1219,2650,384.9,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5120.0,63.8,64.3,42.4,42.8,0.573,-0.427,0.003,281,96,0.003,222,2973,150.89999999999998,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5125.0,60.8,61.2,44.4,44.9,0.558,-0.442,0.003,130,84,0.003,751,4366,264.3,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5130.0,58.0,58.4,46.6,47.1,0.543,-0.457,0.003,94,67,0.003,157,3476,75.30000000000001,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5135.0,55.2,55.5,48.7,49.3,0.528,-0.472,0.003,67,75,0.003,57,2249,37.2,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5140.0,52.5,52.8,51.0,51.6,0.513,-0.487,0.003,85,234,0.003,135,3574,66.0,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5145.0,49.9,50.2,53.4,54.0,0.497,-0.503,0.003,62,94,0.003,87,2911,44.7,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5150.0,47.5,47.7,55.9,56.5,0.482,-0.518,0.003,1015,1281,0.003,6230,16102,2173.5,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5155.0,45.1,45.4,58.5,59.1,0.466,-0.534,0.003,51,221,0.003,22,2898,21.9,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5160.0,42.8,43.0,61.2,61.9,0.451,-0.549,0.003,429,202,0.003,509,4005,281.4,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5165.0,40.5,40.8,64.0,64.6,0.436,-0.565,0.003,97,221,0.003,130,2837,68.10000000000001,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5170.0,38.4,38.7,66.8,67.5,0.42,-0.58,0.003,529,506,0.003,414,5878,282.9,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5175.0,36.4,36.7,69.8,70.5,0.405,-0.595,0.003,211,329,0.003,1577,3929,536.4,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5180.0,34.4,34.7,72.9,73.6,0.39,-0.61,0.003,504,1320,0.003,335,4974,251.70000000000005,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5185.0,32.6,32.9,76.0,76.8,0.375,-0.625,0.003,77,560,0.003,90,3371,50.1,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5190.0,30.8,31.1,79.2,80.0,0.361,-0.639,0.003,178,570,0.003,178,4804,106.8,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5195.0,29.1,29.4,82.5,83.3,0.346,-0.653,0.003,141,493,0.003,218,4769,107.7,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5200.0,27.5,27.8,85.9,86.7,0.332,-0.668,0.003,1496,2956,0.003,3459,18146,1486.5000000000002,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5205.0,26.0,26.3,89.3,90.1,0.319,-0.681,0.003,203,804,0.003,120,3859,96.9,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5210.0,24.5,24.8,92.9,93.6,0.305,-0.694,0.003,303,666,0.003,72,4657,112.5,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5215.0,23.2,23.4,96.4,97.3,0.292,-0.707,0.003,157,770,0.003,156,3202,93.9,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5220.0,21.8,22.1,100.1,101.0,0.28,-0.72,0.003,766,1530,0.003,134,4081,270.0,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5225.0,20.6,20.9,103.9,104.7,0.268,-0.732,0.003,210,1588,0.003,1370,4010,474.0,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5230.0,19.4,19.7,107.7,108.6,0.256,-0.744,0.002,343,2261,0.002,228,4598,114.20000000000002,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5235.0,18.4,18.7,111.6,112.4,0.244,-0.756,0.002,77,1088,0.002,291,2559,73.6,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5240.0,17.3,17.6,115.6,116.4,0.233,-0.767,0.002,310,2537,0.002,455,4760,153.0,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5245.0,16.3,16.6,119.6,120.4,0.223,-0.777,0.002,98,1135,0.002,147,3372,49.0,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5250.0,15.4,15.7,123.7,124.6,0.212,-0.788,0.002,561,3058,0.002,1887,8961,489.6,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5255.0,14.6,14.8,127.7,128.7,0.202,-0.797,0.002,177,2010,0.002,110,2270,57.4,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5260.0,13.7,14.0,131.9,132.9,0.193,-0.807,0.002,96,1845,0.002,180,2659,55.2,12281.7]
["2025-04-10T12:22:03.000000000",5142.55,5265.0,13.0,13.2,136.1,137.1,0.184,-0.816,0.002,181,1261,0.002,111,2494,58.4,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5020.0,136.9,138.2,16.5,16.8,0.803,-0.197,0.002,270,57,0.002,300,3506,114.0,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5025.0,132.7,134.1,17.2,17.6,0.795,-0.205,0.002,94,14,0.002,167,2587,52.2,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5030.0,128.5,129.8,18.0,18.4,0.786,-0.214,0.002,80,72,0.002,169,2476,49.8,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5035.0,124.3,125.8,18.9,19.2,0.777,-0.223,0.002,223,3,0.002,149,2774,74.4,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5040.0,120.3,121.6,19.7,20.0,0.768,-0.232,0.002,273,245,0.002,175,2785,89.60000000000001,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5045.0,116.2,117.5,20.7,21.1,0.759,-0.241,0.002,101,21,0.002,243,3467,68.8,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5050.0,112.2,113.5,21.7,22.1,0.748,-0.251,0.002,388,239,0.002,2964,6941,670.4,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5055.0,108.3,109.6,22.7,23.1,0.738,-0.262,0.002,124,17,0.002,185,2823,61.8,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5060.0,104.4,105.8,23.9,24.2,0.728,-0.273,0.002,107,57,0.002,159,3384,53.2,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5065.0,100.6,102.0,25.0,25.4,0.717,-0.284,0.002,61,18,0.002,108,3419,33.8,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5070.0,96.8,98.1,26.3,26.6,0.705,-0.295,0.002,305,60,0.002,202,3409,101.4,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5075.0,93.2,94.4,27.5,27.9,0.693,-0.307,0.003,339,19,0.003,200,4410,161.7,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5080.0,89.9,90.8,28.9,29.3,0.681,-0.319,0.003,349,25,0.003,249,5673,179.4,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5085.0,86.0,87.2,30.3,30.8,0.668,-0.332,0.003,467,37,0.003,160,2549,188.1,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5090.0,82.6,83.8,31.9,32.3,0.655,-0.345,0.003,99,10,0.003,111,4484,63.0,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5095.0,79.1,80.2,33.4,33.9,0.642,-0.358,0.003,157,42,0.003,237,3161,118.2,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5100.0,76.1,77.0,35.1,35.6,0.629,-0.371,0.003,1108,326,0.003,4077,18481,1555.5,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5105.0,72.8,73.7,36.7,37.3,0.615,-0.385,0.003,85,56,0.003,56,3740,42.3,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5110.0,69.4,70.4,38.5,39.1,0.601,-0.399,0.003,93,32,0.003,294,2678,116.1,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5115.0,66.3,67.3,40.5,41.0,0.586,-0.414,0.003,64,29,0.003,1219,2658,384.9,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5120.0,63.3,64.1,42.5,43.0,0.572,-0.428,0.003,281,97,0.003,222,3025,150.89999999999998,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5125.0,60.4,61.2,44.5,45.1,0.557,-0.443,0.003,130,84,0.003,751,4382,264.3,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5130.0,57.8,58.3,46.7,47.2,0.542,-0.458,0.003,94,67,0.003,157,3493,75.30000000000001,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5135.0,55.0,55.5,48.9,49.6,0.527,-0.473,0.003,67,77,0.003,57,2251,37.2,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5140.0,52.4,52.9,51.2,51.7,0.512,-0.488,0.003,85,234,0.003,135,3611,66.0,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5145.0,49.8,50.3,53.6,54.1,0.496,-0.504,0.003,62,98,0.003,87,2920,44.7,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5150.0,47.3,47.8,56.1,56.9,0.481,-0.519,0.003,1015,1295,0.003,6230,16116,2173.5,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5155.0,44.9,45.5,58.7,59.5,0.465,-0.534,0.003,51,221,0.003,22,2910,21.9,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5160.0,42.6,43.1,61.4,62.2,0.45,-0.55,0.003,429,202,0.003,509,4009,281.4,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5165.0,40.4,40.9,64.1,65.0,0.435,-0.565,0.003,97,222,0.003,130,2840,68.10000000000001,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5170.0,38.3,38.7,67.0,67.9,0.419,-0.58,0.003,529,509,0.003,414,5879,282.9,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5175.0,36.3,36.7,70.0,71.0,0.405,-0.595,0.003,211,331,0.003,1577,3936,536.4,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5180.0,34.3,34.8,73.0,73.9,0.389,-0.61,0.003,504,1325,0.003,335,4976,251.70000000000005,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5185.0,32.5,32.9,76.2,77.2,0.375,-0.625,0.003,77,561,0.003,90,3373,50.1,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5190.0,30.7,31.1,79.4,80.3,0.36,-0.64,0.003,178,570,0.003,178,4807,106.8,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5195.0,29.0,29.5,82.7,83.6,0.346,-0.654,0.003,141,493,0.003,218,4769,107.7,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5200.0,27.4,27.9,86.1,87.0,0.332,-0.668,0.003,1496,2976,0.003,3459,18147,1486.5000000000002,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5205.0,25.9,26.3,89.5,90.5,0.318,-0.682,0.003,203,804,0.003,120,3859,96.9,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5210.0,24.4,24.9,93.1,94.2,0.305,-0.695,0.003,303,666,0.003,72,4657,112.5,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5215.0,23.2,23.5,96.7,97.9,0.292,-0.708,0.003,157,771,0.003,156,3202,93.9,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5220.0,21.9,22.1,100.2,101.6,0.28,-0.72,0.003,766,1537,0.003,134,4081,270.0,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5225.0,20.6,20.9,104.0,105.4,0.267,-0.733,0.003,210,1588,0.003,1370,4014,474.0,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5230.0,19.5,19.8,107.8,109.2,0.256,-0.744,0.002,343,2262,0.002,228,4598,114.20000000000002,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5235.0,18.4,18.6,111.8,113.1,0.244,-0.756,0.002,77,1088,0.002,291,2559,73.6,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5240.0,17.3,17.6,115.8,117.1,0.233,-0.767,0.002,310,2581,0.002,455,4766,153.0,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5245.0,16.3,16.6,119.7,121.1,0.222,-0.777,0.002,98,1145,0.002,147,3373,49.0,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5250.0,15.5,15.7,124.0,125.2,0.213,-0.787,0.002,561,3065,0.002,1887,8961,489.6,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5255.0,14.7,14.8,127.9,129.4,0.203,-0.798,0.002,177,2044,0.002,110,2270,57.4,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5260.0,13.7,14.0,132.0,133.6,0.193,-0.807,0.002,96,1845,0.002,180,2659,55.2,12281.7]
["2025-04-10T12:22:14.000000000",5142.31,5265.0,12.9,13.2,136.3,137.8,0.184,-0.816,0.002,181,1262,0.002,111,2494,58.4,12281.7]
["2025-04-10T12:22:26.000000000",5138.14,5015.0,138.9,140.2,16.4,16.8,0.805,-0.194,0.002,92,39,0.002,146,4718,47.6,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5020.0,134.6,136.0,17.2,17.6,0.797,-0.203,0.002,270,57,0.002,300,3507,114.0,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5025.0,130.5,131.6,18.0,18.4,0.788,-0.212,0.002,94,14,0.002,167,2597,52.2,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5030.0,126.3,127.6,18.8,19.2,0.78,-0.22,0.002,80,72,0.002,169,2477,49.8,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5035.0,122.3,123.3,19.7,20.1,0.771,-0.229,0.002,223,3,0.002,149,2779,74.4,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5040.0,118.2,119.3,20.6,21.1,0.762,-0.238,0.002,273,245,0.002,175,2791,89.60000000000001,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5045.0,114.2,115.3,21.6,22.0,0.753,-0.247,0.002,101,21,0.002,243,3472,68.8,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5050.0,110.2,111.4,22.7,23.1,0.742,-0.258,0.002,388,239,0.002,2964,6956,670.4,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5055.0,106.4,107.5,23.8,24.2,0.732,-0.268,0.002,124,17,0.002,185,2823,61.8,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5060.0,102.6,103.6,24.9,25.3,0.721,-0.279,0.002,107,57,0.002,159,3385,53.2,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5065.0,98.8,99.8,26.1,26.5,0.71,-0.29,0.002,61,18,0.002,108,3421,33.8,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5070.0,95.0,96.1,27.4,27.8,0.698,-0.302,0.003,305,60,0.003,202,3409,152.1,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5075.0,91.5,92.3,28.7,29.2,0.687,-0.313,0.003,339,19,0.003,200,4439,161.7,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5080.0,87.9,88.7,30.2,30.6,0.674,-0.326,0.003,349,25,0.003,249,5675,179.4,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5085.0,84.4,85.2,31.7,32.1,0.661,-0.339,0.003,467,37,0.003,160,2550,188.1,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5090.0,80.9,81.7,33.2,33.6,0.648,-0.352,0.003,99,10,0.003,111,4487,63.0,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5095.0,77.5,78.3,34.9,35.3,0.635,-0.364,0.003,157,42,0.003,237,3184,118.2,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5100.0,74.3,75.1,36.6,37.0,0.621,-0.378,0.003,1108,326,0.003,4077,18522,1555.5,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5105.0,71.1,71.8,38.4,38.7,0.608,-0.392,0.003,85,56,0.003,56,3759,42.3,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5110.0,67.9,68.7,40.2,40.6,0.594,-0.407,0.003,93,40,0.003,294,2688,116.1,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5115.0,64.9,65.6,42.2,42.6,0.579,-0.421,0.003,64,29,0.003,1219,2658,384.9,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5120.0,61.9,62.6,44.2,44.6,0.565,-0.435,0.003,281,99,0.003,222,3026,150.89999999999998,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5125.0,59.1,59.7,46.3,46.7,0.55,-0.45,0.003,130,86,0.003,751,4385,264.3,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5130.0,56.3,56.6,48.5,48.9,0.535,-0.465,0.003,94,67,0.003,157,3502,75.30000000000001,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5135.0,53.6,54.0,50.8,51.2,0.52,-0.48,0.003,67,78,0.003,57,2254,37.2,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5140.0,51.0,51.4,53.3,53.6,0.505,-0.495,0.003,85,245,0.003,135,3633,66.0,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5145.0,48.4,48.8,55.5,56.1,0.489,-0.511,0.003,62,101,0.003,87,2929,44.7,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5150.0,46.0,46.4,58.0,58.7,0.474,-0.526,0.003,1015,1315,0.003,6230,16132,2173.5,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5155.0,43.7,44.2,60.6,61.3,0.458,-0.541,0.003,51,221,0.003,22,2915,21.9,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5160.0,41.4,41.8,63.4,64.1,0.443,-0.556,0.003,429,212,0.003,509,4012,281.4,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5165.0,39.3,39.8,66.2,66.9,0.428,-0.572,0.003,97,243,0.003,130,2841,68.10000000000001,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5170.0,37.2,37.6,69.1,69.9,0.413,-0.587,0.003,529,510,0.003,414,5879,282.9,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5175.0,35.2,35.6,72.2,72.9,0.398,-0.602,0.003,211,336,0.003,1577,3937,536.4,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5180.0,33.3,33.8,75.3,76.0,0.383,-0.617,0.003,504,1325,0.003,335,4986,251.70000000000005,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5185.0,31.5,32.0,78.5,79.2,0.368,-0.632,0.003,77,562,0.003,90,3374,50.1,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5190.0,29.8,30.2,81.8,82.5,0.354,-0.646,0.003,178,573,0.003,178,4807,106.8,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5195.0,28.2,28.6,85.1,85.8,0.34,-0.66,0.003,141,495,0.003,218,4771,107.7,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5200.0,26.6,27.0,88.5,89.3,0.327,-0.673,0.003,1496,3011,0.003,3459,18164,1486.5000000000002,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5205.0,25.2,25.6,92.0,92.9,0.312,-0.687,0.003,203,807,0.003,120,3860,96.9,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5210.0,23.8,24.2,95.6,96.4,0.299,-0.7,0.003,303,667,0.003,72,4786,112.5,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5215.0,22.5,22.8,99.3,100.1,0.287,-0.713,0.003,157,771,0.003,156,3203,93.9,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5220.0,21.2,21.6,102.9,103.8,0.275,-0.725,0.003,766,1539,0.003,134,4212,270.0,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5225.0,20.0,20.4,106.7,107.6,0.263,-0.737,0.003,210,1594,0.003,1370,4020,474.0,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5230.0,18.8,19.2,110.6,111.5,0.25,-0.75,0.002,343,2271,0.002,228,4600,114.20000000000002,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5235.0,17.8,18.2,114.5,115.6,0.239,-0.761,0.002,77,1104,0.002,291,2560,73.6,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5240.0,16.8,17.2,118.5,119.4,0.228,-0.772,0.002,310,2591,0.002,455,4766,153.0,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5245.0,15.8,16.2,122.5,123.5,0.219,-0.781,0.002,98,1148,0.002,147,3374,49.0,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5250.0,15.0,15.4,126.6,127.7,0.207,-0.792,0.002,561,3071,0.002,1887,8963,489.6,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5255.0,14.1,14.5,130.7,131.8,0.198,-0.802,0.002,177,2044,0.002,110,2272,57.4,12321.6]
["2025-04-10T12:22:26.000000000",5138.14,5260.0,13.3,13.7,135.0,136.0,0.189,-0.811,0.002,96,1845,0.002,180,2660,55.2,12321.6]
["2025-04-10T12:22:37.000000000",5134.69,5010.0,141.3,142.8,16.6,16.7,0.799,-0.201,0.002,139,13,0.002,166,2026,61.00000000000001,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5015.0,137.0,138.5,17.4,17.5,0.791,-0.209,0.002,92,39,0.002,146,4758,47.6,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5020.0,132.7,134.2,18.1,18.3,0.782,-0.218,0.002,270,57,0.002,300,3518,114.0,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5025.0,128.6,130.1,19.0,19.1,0.774,-0.227,0.002,94,14,0.002,167,2607,52.2,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5030.0,124.5,125.9,19.8,20.0,0.764,-0.235,0.002,80,82,0.002,169,2493,49.8,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5035.0,120.5,121.9,20.8,20.9,0.755,-0.245,0.002,223,3,0.002,149,2806,74.4,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5040.0,116.4,117.8,21.7,21.9,0.745,-0.255,0.002,273,245,0.002,175,2796,89.60000000000001,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5045.0,112.4,113.9,22.7,22.9,0.735,-0.265,0.002,101,21,0.002,243,3477,68.8,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5050.0,108.5,109.8,23.8,24.0,0.724,-0.276,0.002,388,239,0.002,2964,6961,670.4,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5055.0,104.6,106.0,24.9,25.1,0.714,-0.286,0.002,124,17,0.002,185,2824,61.8,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5060.0,100.8,102.2,26.0,26.3,0.702,-0.298,0.002,107,57,0.002,159,3394,53.2,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5065.0,97.3,98.2,27.2,27.5,0.691,-0.309,0.002,61,18,0.003,108,3426,44.6,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5070.0,93.7,94.6,28.5,28.9,0.679,-0.321,0.003,305,60,0.003,202,3417,152.1,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5075.0,90.1,91.0,29.9,30.3,0.666,-0.334,0.003,339,19,0.003,200,4488,161.7,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5080.0,86.5,87.4,31.4,31.7,0.654,-0.346,0.003,349,25,0.003,249,5691,179.4,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5085.0,82.9,84.0,32.9,33.3,0.641,-0.359,0.003,467,37,0.003,160,2599,188.1,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5090.0,79.7,80.5,34.4,34.9,0.627,-0.372,0.003,99,10,0.003,111,4504,63.0,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5095.0,76.4,77.2,36.1,36.6,0.614,-0.386,0.003,157,42,0.003,237,3195,118.2,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5100.0,73.3,74.0,38.0,38.3,0.601,-0.4,0.003,1108,326,0.003,4077,18527,1555.5,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5105.0,70.1,70.8,39.7,40.2,0.587,-0.413,0.003,85,56,0.003,56,3760,42.3,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5110.0,66.9,67.4,41.6,42.1,0.572,-0.428,0.003,93,41,0.003,294,2747,116.1,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5115.0,63.9,64.4,43.6,44.1,0.558,-0.442,0.003,64,29,0.003,1219,2667,384.9,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5120.0,60.9,61.4,45.6,46.2,0.543,-0.457,0.003,281,100,0.003,222,3066,150.89999999999998,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5125.0,58.1,58.6,47.8,48.3,0.528,-0.471,0.003,130,87,0.003,751,4401,264.3,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5130.0,55.3,55.9,50.1,50.6,0.514,-0.486,0.003,94,75,0.003,157,3505,75.30000000000001,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5135.0,52.6,53.2,52.4,53.0,0.498,-0.501,0.003,67,96,0.003,57,2280,37.2,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5140.0,50.1,50.6,54.8,55.5,0.483,-0.517,0.003,85,253,0.003,135,3650,66.0,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5145.0,47.7,48.2,57.3,57.9,0.468,-0.532,0.003,62,106,0.003,87,2941,44.7,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5150.0,45.3,45.8,60.0,60.5,0.453,-0.547,0.003,1015,1324,0.003,6230,16145,2173.5,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5155.0,42.9,43.4,62.7,63.2,0.437,-0.562,0.003,51,223,0.003,22,2924,21.9,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5160.0,40.8,41.3,65.4,66.1,0.422,-0.577,0.003,429,217,0.003,509,4016,281.4,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5165.0,38.6,39.2,68.3,68.9,0.408,-0.592,0.003,97,249,0.003,130,2842,68.10000000000001,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5170.0,36.6,37.1,71.3,71.9,0.393,-0.607,0.003,529,514,0.003,414,5879,282.9,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5175.0,34.7,35.2,74.3,74.9,0.378,-0.622,0.003,211,340,0.003,1577,3955,536.4,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5180.0,32.9,33.4,77.5,78.1,0.364,-0.636,0.003,504,1334,0.003,335,4987,251.70000000000005,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5185.0,31.1,31.6,80.7,81.3,0.35,-0.65,0.003,77,564,0.003,90,3393,50.1,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5190.0,29.4,29.9,84.0,84.9,0.336,-0.664,0.003,178,577,0.003,178,4807,106.8,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5195.0,27.8,28.3,87.4,88.4,0.322,-0.678,0.003,141,498,0.003,218,4771,107.7,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5200.0,26.3,26.7,90.9,91.5,0.309,-0.691,0.003,1496,3013,0.003,3459,18167,1486.5000000000002,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5205.0,25.0,25.3,94.4,95.3,0.296,-0.704,0.003,203,809,0.003,120,3865,96.9,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5210.0,23.5,23.9,98.2,99.1,0.283,-0.716,0.003,303,669,0.003,72,4788,112.5,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5215.0,22.2,22.6,101.5,102.5,0.271,-0.728,0.003,157,787,0.003,156,3204,93.9,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5220.0,20.9,21.4,105.2,106.1,0.259,-0.74,0.002,766,1541,0.002,134,4212,180.0,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5225.0,19.8,20.2,109.1,110.1,0.248,-0.752,0.002,210,1595,0.002,1370,4029,316.0,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5230.0,18.7,19.1,112.8,113.9,0.237,-0.763,0.002,343,2272,0.002,228,4600,114.20000000000002,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5235.0,17.8,17.9,116.8,118.3,0.226,-0.773,0.002,77,1109,0.002,291,2560,73.6,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5240.0,16.7,17.0,120.8,121.9,0.216,-0.784,0.002,310,2594,0.002,455,4766,153.0,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5245.0,15.7,16.1,125.0,125.9,0.206,-0.794,0.002,98,1156,0.002,147,3374,49.0,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5250.0,14.9,15.2,128.9,130.5,0.197,-0.803,0.002,561,3073,0.002,1887,8963,489.6,12090.2]
["2025-04-10T12:22:37.000000000",5134.69,5255.0,14.1,14.4,133.1,134.7,0.188,-0.812,0.002,177,2047,0.002,110,2272,57.4,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5010.0,140.6,141.7,17.0,17.2,0.799,-0.201,0.002,139,13,0.002,166,2038,61.00000000000001,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5015.0,136.4,137.3,17.8,18.0,0.791,-0.209,0.002,92,39,0.002,146,4761,47.6,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5020.0,132.2,133.1,18.6,18.9,0.782,-0.218,0.002,270,57,0.002,300,3520,114.0,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5025.0,128.0,129.2,19.5,19.8,0.774,-0.227,0.002,94,14,0.002,167,2624,52.2,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5030.0,123.9,125.0,20.3,20.6,0.764,-0.235,0.002,80,82,0.002,169,2494,49.8,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5035.0,119.9,121.1,21.3,21.6,0.755,-0.245,0.002,223,3,0.002,149,2810,74.4,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5040.0,115.8,116.9,22.2,22.6,0.745,-0.255,0.002,273,245,0.002,175,2797,89.60000000000001,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5045.0,111.9,112.8,23.3,23.6,0.735,-0.265,0.002,101,21,0.002,243,3477,68.8,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5050.0,108.0,108.9,24.4,24.7,0.724,-0.276,0.002,388,239,0.002,2964,6966,670.4,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5055.0,104.2,105.2,25.5,25.9,0.714,-0.286,0.002,124,17,0.002,185,2824,61.8,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5060.0,100.4,101.5,26.7,27.1,0.702,-0.298,0.002,107,57,0.002,159,3396,53.2,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5065.0,96.6,97.5,28.0,28.4,0.691,-0.309,0.002,61,18,0.003,108,3436,44.6,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5070.0,93.0,93.8,29.3,29.7,0.679,-0.321,0.003,305,60,0.003,202,3451,152.1,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5075.0,89.4,90.2,30.7,31.1,0.666,-0.334,0.003,339,19,0.003,200,4495,161.7,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5080.0,85.9,86.7,32.2,32.6,0.654,-0.346,0.003,349,25,0.003,249,5723,179.4,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5085.0,82.4,83.3,33.8,34.2,0.641,-0.359,0.003,467,37,0.003,160,2604,188.1,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5090.0,79.1,79.9,35.4,35.8,0.627,-0.372,0.003,99,10,0.003,111,4515,63.0,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5095.0,75.8,76.6,37.1,37.5,0.614,-0.386,0.003,157,42,0.003,237,3207,118.2,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5100.0,72.7,73.3,38.8,39.2,0.601,-0.4,0.003,1108,326,0.003,4077,18573,1555.5,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5105.0,69.6,70.2,40.7,41.1,0.587,-0.413,0.003,85,56,0.003,56,3760,42.3,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5110.0,66.5,66.9,42.6,43.0,0.572,-0.428,0.003,93,41,0.003,294,2784,116.1,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5115.0,63.5,63.9,44.6,45.1,0.558,-0.442,0.003,64,29,0.003,1219,2673,384.9,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5120.0,60.6,61.0,46.7,47.2,0.543,-0.457,0.003,281,103,0.003,222,3086,150.89999999999998,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5125.0,57.8,58.1,48.9,49.4,0.528,-0.471,0.003,130,113,0.003,751,4407,264.3,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5130.0,55.0,55.4,51.1,51.6,0.514,-0.486,0.003,94,76,0.003,157,3527,75.30000000000001,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5135.0,52.4,52.8,53.5,54.0,0.498,-0.501,0.003,67,97,0.003,57,2301,37.2,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5140.0,49.8,50.3,55.7,56.5,0.483,-0.517,0.003,85,258,0.003,135,3655,66.0,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5145.0,47.4,47.8,58.3,59.0,0.468,-0.532,0.003,62,111,0.003,87,2949,44.7,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5150.0,45.0,45.4,60.9,61.6,0.453,-0.547,0.003,1015,1324,0.003,6230,16179,2173.5,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5155.0,42.7,43.2,63.6,64.4,0.437,-0.562,0.003,51,226,0.003,22,2924,21.9,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5160.0,40.6,41.0,66.4,67.2,0.422,-0.577,0.003,429,217,0.003,509,4016,281.4,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5165.0,38.5,38.9,69.4,70.2,0.408,-0.592,0.003,97,250,0.003,130,2842,68.10000000000001,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5170.0,36.4,36.9,72.3,73.1,0.393,-0.607,0.003,529,514,0.003,414,5887,282.9,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5175.0,34.5,35.0,75.3,76.2,0.378,-0.622,0.003,211,340,0.003,1577,3956,536.4,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5180.0,32.7,33.1,78.5,79.4,0.364,-0.636,0.003,504,1337,0.003,335,4990,251.70000000000005,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5185.0,30.9,31.4,81.8,82.6,0.35,-0.65,0.003,77,566,0.003,90,3395,50.1,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5190.0,29.3,29.7,85.1,85.9,0.336,-0.664,0.003,178,583,0.003,178,4812,106.8,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5195.0,27.7,28.1,88.5,89.3,0.322,-0.678,0.003,141,500,0.003,218,4771,107.7,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5200.0,26.2,26.6,92.1,92.8,0.309,-0.691,0.003,1496,3028,0.003,3459,18179,1486.5000000000002,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5205.0,24.7,25.2,95.5,96.4,0.296,-0.704,0.003,203,812,0.003,120,3868,96.9,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5210.0,23.4,23.8,99.0,100.0,0.283,-0.716,0.003,303,676,0.003,72,4795,112.5,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5215.0,22.1,22.5,102.6,103.7,0.271,-0.728,0.003,157,788,0.003,156,3207,93.9,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5220.0,20.9,21.3,106.7,107.5,0.259,-0.74,0.002,766,1543,0.002,134,4219,180.0,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5225.0,19.7,20.1,110.6,111.4,0.248,-0.752,0.002,210,1595,0.002,1370,4037,316.0,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5230.0,18.7,19.1,114.2,115.3,0.237,-0.763,0.002,343,2273,0.002,228,4610,114.20000000000002,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5235.0,17.6,18.0,118.4,119.3,0.226,-0.773,0.002,77,1112,0.002,291,2563,73.6,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5240.0,16.6,17.0,122.4,123.2,0.216,-0.784,0.002,310,2600,0.002,455,4768,153.0,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5245.0,15.7,16.1,126.2,127.3,0.206,-0.794,0.002,98,1156,0.002,147,3376,49.0,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5250.0,14.9,15.2,130.6,131.5,0.197,-0.803,0.002,561,3073,0.002,1887,8976,489.6,12090.2]
["2025-04-10T12:22:48.000000000",5134.45,5255.0,14.1,14.4,134.5,135.7,0.188,-0.812,0.002,177,2050,0.002,110,2272,57.4,12090.2]
["2025-04-10T12:23:00.000000000",5130.25,5010.0,136.4,137.7,18.4,18.7,0.796,-0.204,0.002,139,13,0.002,166,2047,61.00000000000001,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5015.0,132.2,133.6,19.3,19.5,0.788,-0.212,0.002,92,39,0.002,146,4762,47.6,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5020.0,128.1,129.5,20.1,20.4,0.78,-0.22,0.002,270,57,0.002,300,3521,114.0,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5025.0,124.0,125.4,21.1,21.3,0.771,-0.229,0.002,94,14,0.002,167,2627,52.2,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5030.0,120.0,121.2,22.0,22.3,0.762,-0.238,0.002,80,82,0.002,169,2502,49.8,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5035.0,116.2,117.4,22.9,23.3,0.752,-0.247,0.002,223,3,0.002,149,2824,74.4,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5040.0,112.1,113.2,24.0,24.3,0.743,-0.257,0.002,273,245,0.002,175,2807,89.60000000000001,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5045.0,108.4,109.3,25.1,25.4,0.733,-0.267,0.002,101,22,0.002,243,3505,68.8,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5050.0,104.4,105.7,26.3,26.6,0.722,-0.278,0.002,388,239,0.002,2964,6982,670.4,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5055.0,100.6,101.7,27.5,27.8,0.711,-0.289,0.002,124,17,0.002,185,2824,61.8,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5060.0,97.0,98.4,28.8,29.1,0.7,-0.3,0.002,107,57,0.002,159,3397,53.2,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5065.0,93.3,94.7,30.2,30.5,0.689,-0.311,0.002,61,18,0.002,108,3437,33.8,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5070.0,89.8,90.9,31.6,31.9,0.677,-0.323,0.003,305,60,0.003,202,3471,152.1,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5075.0,86.2,87.3,33.0,33.4,0.664,-0.335,0.003,339,19,0.003,200,4510,161.7,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5080.0,82.8,83.8,34.6,34.9,0.652,-0.348,0.003,349,25,0.003,249,5728,179.4,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5085.0,79.4,80.5,36.2,36.6,0.639,-0.361,0.003,467,37,0.003,160,2623,188.1,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5090.0,76.1,77.4,37.9,38.3,0.626,-0.374,0.003,99,10,0.003,111,4531,63.0,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5095.0,73.2,73.9,39.7,40.0,0.613,-0.387,0.003,157,42,0.003,237,3211,118.2,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5100.0,70.2,70.5,41.5,41.9,0.599,-0.401,0.003,1108,326,0.003,4077,18654,1555.5,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5105.0,67.1,67.4,43.5,43.8,0.585,-0.415,0.003,85,56,0.003,56,3762,42.3,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5110.0,64.1,64.5,45.5,45.9,0.571,-0.429,0.003,93,42,0.003,294,2800,116.1,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5115.0,61.2,61.6,47.5,48.0,0.556,-0.443,0.003,64,29,0.003,1219,2676,384.9,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5120.0,58.4,58.8,49.7,50.2,0.542,-0.458,0.003,281,103,0.003,222,3096,150.89999999999998,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5125.0,55.5,56.0,52.0,52.5,0.527,-0.473,0.003,130,140,0.003,751,4407,264.3,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5130.0,52.9,53.4,54.3,54.9,0.513,-0.487,0.003,94,82,0.003,157,3565,75.30000000000001,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5135.0,50.5,50.9,56.8,57.3,0.498,-0.502,0.003,67,99,0.003,57,2306,37.2,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5140.0,48.0,48.4,59.3,59.9,0.482,-0.517,0.003,85,267,0.003,135,3670,66.0,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5145.0,45.6,46.0,61.9,62.5,0.467,-0.533,0.003,62,112,0.003,87,2951,44.7,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5150.0,43.4,43.8,64.6,65.3,0.452,-0.548,0.003,1015,1324,0.003,6230,16187,2173.5,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5155.0,41.2,41.6,67.4,68.1,0.437,-0.563,0.003,51,229,0.003,22,2937,21.9,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5160.0,39.1,39.5,70.3,71.0,0.422,-0.578,0.003,429,226,0.003,509,4022,281.4,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5165.0,37.1,37.5,73.3,74.0,0.407,-0.592,0.003,97,256,0.003,130,2848,68.10000000000001,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5170.0,35.1,35.5,76.4,77.1,0.393,-0.607,0.003,529,522,0.003,414,5899,282.9,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5175.0,33.3,33.7,79.5,80.3,0.379,-0.621,0.003,211,345,0.003,1577,3959,536.4,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5180.0,31.5,31.9,82.6,83.5,0.364,-0.636,0.003,504,1337,0.003,335,4990,251.70000000000005,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5185.0,29.9,30.3,86.1,86.9,0.35,-0.65,0.003,77,578,0.003,90,3396,50.1,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5190.0,28.3,28.6,89.4,90.3,0.337,-0.664,0.003,178,608,0.003,178,4817,106.8,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5195.0,26.7,27.1,92.9,93.8,0.323,-0.677,0.003,141,502,0.003,218,4772,107.7,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5200.0,25.3,25.7,96.5,97.3,0.31,-0.69,0.003,1496,3042,0.003,3459,18186,1486.5000000000002,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5205.0,23.9,24.3,100.0,101.0,0.297,-0.703,0.003,203,814,0.003,120,3869,96.9,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5210.0,22.6,23.0,103.7,104.6,0.285,-0.716,0.003,303,680,0.003,72,4804,112.5,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5215.0,21.4,21.7,107.6,108.4,0.273,-0.727,0.003,157,812,0.003,156,3207,93.9,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5220.0,20.3,20.5,111.3,112.5,0.26,-0.739,0.002,766,1549,0.002,134,4219,180.0,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5225.0,19.2,19.5,115.3,116.3,0.249,-0.751,0.002,210,1596,0.002,1370,4039,316.0,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5230.0,18.1,18.4,118.9,120.4,0.238,-0.762,0.002,343,2286,0.002,228,4610,114.20000000000002,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5235.0,17.1,17.4,123.1,124.3,0.228,-0.773,0.002,77,1130,0.002,291,2564,73.6,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5240.0,16.2,16.5,127.3,128.3,0.217,-0.783,0.002,310,2603,0.002,455,4768,153.0,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5245.0,15.3,15.6,131.0,132.3,0.208,-0.792,0.002,98,1161,0.002,147,3376,49.0,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5250.0,14.4,14.8,135.6,136.4,0.198,-0.802,0.002,561,3079,0.002,1887,8978,489.6,12079.4]
["2025-04-10T12:23:00.000000000",5130.25,5255.0,13.6,14.0,139.6,141.1,0.189,-0.811,0.002,177,2061,0.002,110,2273,57.4,12079.4]
["2025-04-10T12:23:11.000000000",5122.68,5000.0,139.8,141.3,19.1,19.4,0.798,-0.201,0.002,536,72,0.002,2224,17263,552.0,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5005.0,135.4,137.2,19.8,20.2,0.791,-0.209,0.002,63,5,0.002,129,2143,38.4,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5010.0,131.5,133.0,20.7,21.1,0.782,-0.218,0.002,139,13,0.002,166,2049,61.00000000000001,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5015.0,127.4,128.9,21.7,22.0,0.774,-0.226,0.002,92,39,0.002,146,4782,47.6,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5020.0,123.2,124.9,22.6,22.9,0.766,-0.234,0.002,270,57,0.002,300,3560,114.0,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5025.0,119.2,120.9,23.6,23.9,0.756,-0.243,0.002,94,14,0.002,167,2687,52.2,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5030.0,115.4,116.9,24.7,25.0,0.747,-0.253,0.002,80,82,0.002,169,2514,49.8,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5035.0,111.3,113.1,25.8,26.1,0.737,-0.263,0.002,223,3,0.002,149,2840,74.4,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5040.0,107.5,109.1,27.0,27.3,0.727,-0.272,0.002,273,245,0.002,175,2810,89.60000000000001,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5045.0,103.7,105.3,28.2,28.5,0.717,-0.282,0.002,101,22,0.002,243,3526,68.8,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5050.0,100.0,101.7,29.4,29.8,0.706,-0.294,0.002,388,239,0.002,2964,7006,670.4,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5055.0,96.8,97.6,30.7,31.1,0.695,-0.305,0.002,124,17,0.002,185,2824,61.8,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5060.0,93.2,94.0,32.1,32.5,0.684,-0.316,0.002,107,57,0.002,159,3401,53.2,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5065.0,89.7,90.4,33.5,34.0,0.672,-0.328,0.002,61,18,0.002,108,3446,33.8,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5070.0,86.2,87.0,35.0,35.5,0.66,-0.34,0.003,305,60,0.003,202,3492,152.1,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5075.0,82.8,83.5,36.6,37.1,0.648,-0.352,0.003,339,19,0.003,200,4524,161.7,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5080.0,79.4,80.2,38.2,38.8,0.635,-0.365,0.003,349,25,0.003,249,5748,179.4,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5085.0,76.1,76.9,40.0,40.5,0.623,-0.378,0.003,467,39,0.003,160,2642,188.1,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5090.0,73.0,73.7,41.8,42.4,0.609,-0.391,0.003,99,11,0.003,111,4534,63.0,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5095.0,69.8,70.6,43.7,44.3,0.596,-0.404,0.003,157,49,0.003,237,3223,118.2,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5100.0,66.8,67.6,45.6,45.8,0.583,-0.418,0.003,1108,328,0.003,4077,18688,1555.5,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5105.0,63.9,64.6,47.7,48.3,0.569,-0.431,0.003,85,65,0.003,56,3766,42.3,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5110.0,61.0,61.7,49.9,50.5,0.555,-0.445,0.003,93,49,0.003,294,2803,116.1,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5115.0,58.2,58.9,52.0,52.7,0.541,-0.459,0.003,64,33,0.003,1219,2679,384.9,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5120.0,55.5,56.2,54.4,55.0,0.526,-0.474,0.003,281,107,0.003,222,3104,150.89999999999998,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5125.0,52.9,53.6,56.8,57.4,0.512,-0.488,0.003,130,147,0.003,751,4410,264.3,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5130.0,50.4,51.1,59.2,59.9,0.497,-0.503,0.003,94,92,0.003,157,3601,75.30000000000001,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5135.0,48.0,48.7,61.8,62.5,0.483,-0.517,0.003,67,121,0.003,57,2320,37.2,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5140.0,45.7,46.3,64.4,65.1,0.468,-0.532,0.003,85,278,0.003,135,3711,66.0,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5145.0,43.4,44.1,67.2,67.9,0.453,-0.547,0.003,62,114,0.003,87,2954,44.7,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5150.0,41.3,41.9,69.9,70.7,0.438,-0.561,0.003,1015,1330,0.003,6230,16196,2173.5,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5155.0,39.2,39.8,72.8,73.6,0.424,-0.576,0.003,51,239,0.003,22,2940,21.9,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5160.0,37.2,37.8,75.8,76.6,0.409,-0.591,0.003,429,311,0.003,509,4028,281.4,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5165.0,35.3,35.9,78.9,79.7,0.394,-0.605,0.003,97,267,0.003,130,2849,68.10000000000001,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5170.0,33.5,34.0,82.1,82.9,0.381,-0.62,0.003,529,564,0.003,414,5910,282.9,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5175.0,31.8,32.3,85.3,86.1,0.367,-0.633,0.003,211,392,0.003,1577,3960,536.4,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5180.0,30.1,30.6,88.7,89.5,0.353,-0.647,0.003,504,1351,0.003,335,4992,251.70000000000005,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5185.0,28.5,29.0,92.1,92.9,0.339,-0.661,0.003,77,584,0.003,90,3396,50.1,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5190.0,27.0,27.5,95.6,96.4,0.326,-0.674,0.003,178,614,0.003,178,4817,106.8,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5195.0,25.6,26.1,99.1,99.9,0.313,-0.687,0.003,141,521,0.003,218,4776,107.7,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5200.0,24.3,24.7,102.8,103.6,0.3,-0.7,0.003,1496,3058,0.003,3459,18215,1486.5000000000002,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5205.0,23.0,23.4,106.1,107.9,0.288,-0.712,0.003,203,814,0.003,120,3869,96.9,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5210.0,21.7,22.2,109.9,111.5,0.276,-0.724,0.002,303,683,0.002,72,4808,75.0,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5215.0,20.7,21.0,113.8,115.5,0.265,-0.735,0.002,157,820,0.002,156,3208,62.6,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5220.0,19.5,19.8,117.6,119.1,0.253,-0.746,0.002,766,1570,0.002,134,4233,180.0,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5225.0,18.5,18.8,121.6,123.1,0.242,-0.758,0.002,210,1607,0.002,1370,4039,316.0,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5230.0,17.4,17.8,125.5,127.2,0.232,-0.768,0.002,343,2300,0.002,228,4610,114.20000000000002,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5235.0,16.5,16.8,129.7,131.2,0.222,-0.779,0.002,77,1139,0.002,291,2564,73.6,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5240.0,15.6,16.0,133.8,135.4,0.212,-0.788,0.002,310,2605,0.002,455,4769,153.0,12054.000000000002]
["2025-04-10T12:23:11.000000000",5122.68,5245.0,14.7,15.1,137.8,139.6,0.202,-0.798,0.002,98,1179,0.002,147,3376,49.0,12054.000000000002]
["2025-04-10T12:23:22.000000000",5126.88,5005.0,140.5,142.1,19.1,19.2,0.782,-0.218,0.002,63,5,0.002,129,2145,38.4,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5010.0,136.3,137.9,19.6,20.0,0.774,-0.226,0.002,139,13,0.002,166,2052,61.00000000000001,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5015.0,132.2,133.7,20.5,20.8,0.765,-0.235,0.002,92,39,0.002,146,4785,47.6,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5020.0,128.1,129.6,21.4,21.8,0.756,-0.244,0.002,270,57,0.002,300,3566,114.0,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5025.0,124.0,125.6,22.3,23.0,0.747,-0.252,0.002,94,14,0.002,167,2692,52.2,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5030.0,120.1,121.6,23.3,23.9,0.738,-0.262,0.002,80,82,0.002,169,2522,49.8,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5035.0,116.1,117.6,24.4,24.8,0.728,-0.272,0.002,223,3,0.002,149,2888,74.4,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5040.0,112.2,113.7,25.5,26.1,0.718,-0.282,0.002,273,245,0.002,175,2831,89.60000000000001,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5045.0,108.4,109.5,26.7,27.3,0.707,-0.293,0.002,101,22,0.002,243,3532,68.8,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5050.0,104.6,105.7,27.9,28.5,0.696,-0.304,0.002,388,239,0.002,2964,7027,670.4,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5055.0,100.9,102.0,29.1,29.8,0.685,-0.315,0.002,124,17,0.002,185,2850,61.8,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5060.0,97.2,98.3,30.4,31.0,0.674,-0.326,0.002,107,57,0.002,159,3429,53.2,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5065.0,93.6,94.7,31.8,32.5,0.662,-0.338,0.002,61,18,0.002,108,3452,33.8,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5070.0,90.0,91.1,33.3,34.0,0.65,-0.35,0.003,305,60,0.003,202,3508,152.1,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5075.0,86.6,87.6,34.8,35.4,0.638,-0.362,0.003,339,19,0.003,200,4535,161.7,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5080.0,83.2,84.2,36.3,37.1,0.625,-0.375,0.003,349,25,0.003,249,5753,179.4,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5085.0,80.0,80.7,38.0,38.8,0.612,-0.388,0.003,467,39,0.003,160,2643,188.1,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5090.0,76.7,77.5,39.7,40.5,0.599,-0.401,0.003,99,11,0.003,111,4536,63.0,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5095.0,73.5,74.3,41.5,42.3,0.586,-0.414,0.003,157,49,0.003,237,3237,118.2,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5100.0,70.4,71.2,43.4,44.2,0.572,-0.428,0.003,1108,332,0.003,4077,18722,1555.5,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5105.0,67.3,68.1,45.3,46.1,0.559,-0.441,0.003,85,65,0.003,56,3766,42.3,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5110.0,64.4,65.2,47.3,48.2,0.545,-0.455,0.003,93,56,0.003,294,2822,116.1,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5115.0,61.6,62.3,49.5,50.3,0.531,-0.469,0.003,64,33,0.003,1219,2687,384.9,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5120.0,58.8,59.5,51.7,52.5,0.516,-0.483,0.003,281,111,0.003,222,3113,150.89999999999998,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5125.0,56.1,56.8,54.0,54.8,0.502,-0.498,0.003,130,155,0.003,751,4430,264.3,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5130.0,53.5,54.2,56.3,57.2,0.488,-0.512,0.003,94,98,0.003,157,3615,75.30000000000001,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5135.0,51.0,51.7,58.8,59.7,0.473,-0.527,0.003,67,121,0.003,57,2324,37.2,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5140.0,48.6,49.2,61.3,62.3,0.459,-0.541,0.003,85,289,0.003,135,3715,66.0,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5145.0,46.2,46.8,64.0,64.9,0.444,-0.556,0.003,62,121,0.003,87,2980,44.7,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5150.0,44.0,44.6,67.0,67.6,0.43,-0.57,0.003,1015,1337,0.003,6230,16197,2173.5,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5155.0,41.8,42.4,69.5,70.5,0.415,-0.584,0.003,51,241,0.003,22,2948,21.9,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5160.0,39.7,40.3,72.4,73.4,0.401,-0.599,0.003,429,315,0.003,509,4044,281.4,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5165.0,37.7,38.3,75.4,76.3,0.387,-0.613,0.003,97,271,0.003,130,2849,68.10000000000001,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5170.0,35.8,36.3,78.5,79.4,0.374,-0.627,0.003,529,566,0.003,414,5912,282.9,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5175.0,34.0,34.5,81.7,82.6,0.36,-0.64,0.003,211,394,0.003,1577,3960,536.4,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5180.0,32.2,32.7,84.9,85.9,0.346,-0.654,0.003,504,1361,0.003,335,4997,251.70000000000005,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5185.0,30.5,31.0,88.2,89.3,0.333,-0.667,0.003,77,585,0.003,90,3396,50.1,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5190.0,28.9,29.4,91.6,92.7,0.321,-0.68,0.003,178,614,0.003,178,4817,106.8,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5195.0,27.4,27.9,95.1,96.2,0.308,-0.692,0.003,141,523,0.003,218,4776,107.7,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5200.0,26.0,26.4,98.4,99.8,0.296,-0.704,0.003,1496,3115,0.003,3459,18229,1486.5000000000002,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5205.0,24.6,25.1,102.0,103.4,0.284,-0.716,0.002,203,820,0.002,120,3869,64.60000000000001,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5210.0,23.3,23.7,105.7,107.0,0.272,-0.729,0.002,303,696,0.002,72,4818,75.0,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5215.0,22.1,22.5,109.5,110.9,0.26,-0.739,0.002,157,835,0.002,156,3208,62.6,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5220.0,20.9,21.3,113.3,114.6,0.25,-0.75,0.002,766,1595,0.002,134,4233,180.0,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5225.0,19.8,20.2,117.2,118.6,0.239,-0.761,0.002,210,1641,0.002,1370,4039,316.0,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5230.0,18.7,18.9,121.1,122.4,0.229,-0.772,0.002,343,2322,0.002,228,4610,114.20000000000002,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5235.0,17.8,17.9,125.1,126.5,0.219,-0.782,0.002,77,1154,0.002,291,2564,73.6,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5240.0,16.8,17.0,129.1,130.5,0.209,-0.791,0.002,310,2610,0.002,455,4769,153.0,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5245.0,15.9,16.1,133.2,134.6,0.2,-0.8,0.002,98,1191,0.002,147,3376,49.0,11959.3]
["2025-04-10T12:23:22.000000000",5126.88,5250.0,15.1,15.2,137.4,138.8,0.19,-0.809,0.002,561,3117,0.002,1887,8980,489.6,11959.3]
["2025-04-10T12:23:35.000000000",5133.26,5010.0,140.8,142.5,18.7,19.1,0.774,-0.226,0.002,139,13,0.002,166,2057,61.00000000000001,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5015.0,136.5,138.2,19.5,19.9,0.765,-0.235,0.002,92,39,0.002,146,4791,47.6,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5020.0,132.4,134.1,20.4,20.8,0.756,-0.244,0.002,270,57,0.002,300,3567,114.0,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5025.0,128.1,130.0,21.3,21.7,0.747,-0.252,0.002,94,14,0.002,167,2710,52.2,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5030.0,124.4,125.9,22.2,22.6,0.738,-0.262,0.002,80,82,0.002,169,2535,49.8,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5035.0,120.1,121.9,23.1,23.6,0.728,-0.272,0.002,223,3,0.002,149,2891,74.4,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5040.0,114.2,117.9,24.3,24.7,0.718,-0.282,0.002,273,245,0.002,175,2846,89.60000000000001,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5045.0,112.6,114.0,25.4,25.8,0.707,-0.293,0.002,101,22,0.002,243,3535,68.8,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5050.0,108.6,110.1,26.5,26.9,0.696,-0.304,0.002,388,239,0.002,2964,7062,670.4,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5055.0,104.9,106.2,27.7,28.1,0.685,-0.315,0.002,124,17,0.002,185,2854,61.8,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5060.0,101.0,102.5,29.0,29.4,0.674,-0.326,0.002,107,57,0.002,159,3430,53.2,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5065.0,97.2,98.8,30.3,30.7,0.662,-0.338,0.002,61,18,0.002,108,3456,33.8,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5070.0,93.9,95.2,31.7,32.1,0.65,-0.35,0.003,305,60,0.003,202,3518,152.1,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5075.0,90.4,91.6,33.2,33.5,0.638,-0.362,0.003,339,19,0.003,200,4549,161.7,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5080.0,86.9,88.1,34.7,35.1,0.625,-0.375,0.003,349,25,0.003,249,5770,179.4,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5085.0,83.8,84.7,36.3,36.7,0.612,-0.388,0.003,467,39,0.003,160,2646,188.1,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5090.0,80.5,81.3,37.9,38.3,0.599,-0.401,0.003,99,18,0.003,111,4549,63.0,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5095.0,77.2,77.9,39.7,40.0,0.586,-0.414,0.003,157,55,0.003,237,3237,118.2,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5100.0,74.0,74.7,41.5,41.8,0.572,-0.428,0.003,1108,338,0.003,4077,18805,1555.5,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5105.0,70.8,71.6,43.3,43.7,0.559,-0.441,0.003,85,66,0.003,56,3773,42.3,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5110.0,67.8,68.5,45.3,45.7,0.545,-0.455,0.003,93,56,0.003,294,2844,116.1,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5115.0,64.8,65.6,47.3,47.6,0.531,-0.469,0.003,64,34,0.003,1219,2692,384.9,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5120.0,62.0,62.6,49.5,49.7,0.516,-0.483,0.003,281,114,0.003,222,3126,150.89999999999998,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5125.0,59.2,59.9,51.2,51.9,0.502,-0.498,0.003,130,158,0.003,751,4450,264.3,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5130.0,56.5,57.1,53.5,54.3,0.488,-0.512,0.003,94,100,0.003,157,3644,75.30000000000001,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5135.0,53.9,54.5,55.8,56.7,0.473,-0.527,0.003,67,123,0.003,57,2341,37.2,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5140.0,51.3,51.9,58.3,59.1,0.459,-0.541,0.003,85,304,0.003,135,3754,66.0,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5145.0,48.9,49.5,60.8,61.7,0.444,-0.556,0.003,62,137,0.003,87,3004,44.7,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5150.0,46.5,47.1,63.5,64.2,0.43,-0.57,0.003,1015,1351,0.003,6230,16236,2173.5,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5155.0,44.3,44.9,66.2,66.8,0.415,-0.584,0.003,51,277,0.003,22,2963,21.9,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5160.0,42.1,42.6,69.0,69.8,0.401,-0.599,0.003,429,320,0.003,509,4055,281.4,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5165.0,40.0,40.5,71.8,72.7,0.387,-0.613,0.003,97,277,0.003,130,2852,68.10000000000001,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5170.0,38.0,38.5,74.8,75.8,0.374,-0.627,0.003,529,568,0.003,414,5957,282.9,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5175.0,36.1,36.5,77.8,78.7,0.36,-0.64,0.003,211,398,0.003,1577,4065,536.4,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5180.0,34.2,34.7,81.0,81.9,0.346,-0.654,0.003,504,1363,0.003,335,5023,251.70000000000005,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5185.0,32.5,32.9,84.2,85.2,0.333,-0.667,0.003,77,585,0.003,90,3399,50.1,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5190.0,30.8,31.2,87.5,89.3,0.321,-0.68,0.003,178,614,0.003,178,4828,106.8,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5195.0,29.2,29.6,90.9,92.7,0.308,-0.692,0.003,141,523,0.003,218,4776,107.7,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5200.0,27.7,28.0,94.3,95.4,0.296,-0.704,0.003,1496,3128,0.003,3459,18245,1486.5000000000002,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5205.0,26.2,26.6,97.9,98.9,0.284,-0.716,0.002,203,837,0.002,120,3892,64.60000000000001,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5210.0,24.8,25.2,101.5,102.6,0.272,-0.729,0.002,303,706,0.002,72,4831,75.0,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5215.0,23.5,23.9,105.2,106.2,0.26,-0.739,0.002,157,845,0.002,156,3228,62.6,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5220.0,22.2,22.6,108.9,110.0,0.25,-0.75,0.002,766,1599,0.002,134,4234,180.0,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5225.0,21.0,21.4,112.7,114.5,0.239,-0.761,0.002,210,1648,0.002,1370,4039,316.0,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5230.0,19.9,20.3,116.6,116.9,0.229,-0.772,0.002,343,2331,0.002,228,4614,114.20000000000002,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5235.0,18.8,19.2,120.5,124.8,0.219,-0.782,0.002,77,1156,0.002,291,2564,73.6,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5240.0,17.8,18.2,124.5,125.6,0.209,-0.791,0.002,310,2619,0.002,455,4773,153.0,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5245.0,16.8,17.2,128.5,130.7,0.2,-0.8,0.002,98,1191,0.002,147,3376,49.0,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5250.0,15.9,16.3,132.6,133.8,0.19,-0.809,0.002,561,3129,0.002,1887,9001,489.6,11978.3]
["2025-04-10T12:23:35.000000000",5133.26,5255.0,15.1,15.4,136.8,138.9,0.183,-0.818,0.002,177,2109,0.002,110,2275,57.4,11978.3]
["2025-04-10T12:23:46.000000000",5135.04,5015.0,137.6,139.5,19.4,19.8,0.781,-0.218,0.002,92,39,0.002,146,4796,47.6,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5020.0,133.5,135.4,20.5,20.7,0.773,-0.227,0.002,270,57,0.002,300,3567,114.0,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5025.0,128.9,131.2,21.1,21.6,0.765,-0.235,0.002,94,14,0.002,167,2712,52.2,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5030.0,125.3,127.2,22.1,22.5,0.755,-0.245,0.002,80,82,0.002,169,2536,49.8,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5035.0,120.9,123.1,23.1,23.5,0.746,-0.254,0.002,223,3,0.002,149,2891,74.4,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5040.0,117.2,119.2,24.1,24.6,0.737,-0.263,0.002,273,245,0.002,175,2848,89.60000000000001,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5045.0,113.3,115.3,25.1,25.7,0.727,-0.273,0.002,101,22,0.002,243,3538,68.8,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5050.0,109.6,111.3,26.2,26.8,0.716,-0.284,0.002,388,239,0.002,2964,7077,670.4,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5055.0,106.2,107.5,27.5,28.0,0.705,-0.294,0.002,124,17,0.002,185,2854,61.8,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5060.0,102.5,103.6,28.6,29.3,0.695,-0.305,0.002,107,57,0.002,159,3430,53.2,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5065.0,98.8,100.0,30.0,30.6,0.684,-0.316,0.002,61,18,0.002,108,3456,33.8,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5070.0,95.1,96.4,31.3,31.9,0.672,-0.328,0.002,305,60,0.002,202,3523,101.4,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5075.0,91.6,92.7,33.0,33.4,0.66,-0.34,0.003,339,29,0.003,200,4550,161.7,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5080.0,88.1,89.2,34.2,34.9,0.648,-0.352,0.003,349,25,0.003,249,5770,179.4,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5085.0,84.6,85.8,35.7,36.4,0.636,-0.365,0.003,467,39,0.003,160,2652,188.1,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5090.0,81.3,82.5,37.4,38.1,0.623,-0.377,0.003,99,18,0.003,111,4553,63.0,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5095.0,78.0,79.0,39.1,39.8,0.61,-0.39,0.003,157,55,0.003,237,3241,118.2,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5100.0,74.7,75.7,40.9,41.6,0.597,-0.403,0.003,1108,352,0.003,4077,18829,1555.5,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5105.0,71.6,72.5,42.7,43.4,0.584,-0.417,0.003,85,66,0.003,56,3779,42.3,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5110.0,68.5,69.5,44.6,45.3,0.57,-0.43,0.003,93,57,0.003,294,2849,116.1,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5115.0,65.5,66.5,46.7,47.4,0.556,-0.444,0.003,64,36,0.003,1219,2698,384.9,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5120.0,62.6,63.5,48.8,49.5,0.542,-0.458,0.003,281,123,0.003,222,3161,150.89999999999998,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5125.0,59.8,60.7,51.0,51.7,0.528,-0.472,0.003,130,160,0.003,751,4464,264.3,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5130.0,57.1,58.0,53.2,53.9,0.514,-0.486,0.003,94,112,0.003,157,3666,75.30000000000001,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5135.0,54.5,55.4,55.4,56.3,0.499,-0.501,0.003,67,131,0.003,57,2356,37.2,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5140.0,51.9,52.8,58.0,58.8,0.485,-0.515,0.003,85,307,0.003,135,3765,66.0,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5145.0,49.5,50.3,60.4,61.3,0.47,-0.53,0.003,62,143,0.003,87,3005,44.7,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5150.0,47.0,47.9,63.0,63.9,0.455,-0.544,0.003,1015,1368,0.003,6230,16293,2173.5,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5155.0,44.8,45.6,65.7,66.6,0.441,-0.559,0.003,51,279,0.003,22,2978,21.9,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5160.0,42.6,43.4,68.5,69.4,0.426,-0.573,0.003,429,320,0.003,509,4059,281.4,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5165.0,40.5,41.3,71.2,72.3,0.412,-0.588,0.003,97,278,0.003,130,2853,68.10000000000001,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5170.0,38.5,39.2,74.2,75.3,0.398,-0.602,0.003,529,568,0.003,414,5965,282.9,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5175.0,36.6,37.2,77.2,78.3,0.384,-0.616,0.003,211,398,0.003,1577,4081,536.4,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5180.0,34.7,35.3,80.5,81.5,0.37,-0.63,0.003,504,1363,0.003,335,5025,251.70000000000005,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5185.0,32.9,33.6,83.5,84.7,0.356,-0.644,0.003,77,585,0.003,90,3400,50.1,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5190.0,31.2,31.8,86.7,88.0,0.343,-0.657,0.003,178,614,0.003,178,4829,106.8,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5195.0,29.6,30.2,90.2,91.4,0.33,-0.67,0.003,141,527,0.003,218,4781,107.7,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5200.0,28.0,28.6,93.7,94.8,0.317,-0.683,0.003,1496,3135,0.003,3459,18256,1486.5000000000002,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5205.0,26.6,27.1,97.3,98.4,0.304,-0.695,0.003,203,837,0.003,120,3892,96.9,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5210.0,25.1,25.7,100.7,102.1,0.292,-0.708,0.003,303,708,0.003,72,4831,112.5,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5215.0,23.8,24.3,104.4,105.7,0.28,-0.72,0.002,157,851,0.002,156,3228,62.6,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5220.0,22.5,23.1,108.0,110.0,0.268,-0.731,0.002,766,1630,0.002,134,4236,180.0,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5225.0,21.3,21.8,112.0,113.6,0.257,-0.743,0.002,210,1652,0.002,1370,4049,316.0,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5230.0,20.1,20.7,115.7,117.8,0.247,-0.754,0.002,343,2352,0.002,228,4615,114.20000000000002,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5235.0,19.1,19.6,119.7,121.4,0.236,-0.764,0.002,77,1160,0.002,291,2564,73.6,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5240.0,18.0,18.5,123.7,125.1,0.226,-0.774,0.002,310,2639,0.002,455,4773,153.0,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5245.0,17.0,17.5,127.9,129.7,0.216,-0.784,0.002,98,1193,0.002,147,3376,49.0,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5250.0,16.1,16.5,131.8,133.0,0.206,-0.794,0.002,561,3143,0.002,1887,9001,489.6,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5255.0,15.2,15.7,135.8,137.9,0.197,-0.803,0.002,177,2109,0.002,110,2275,57.4,11991.600000000002]
["2025-04-10T12:23:46.000000000",5135.04,5260.0,14.5,14.9,139.9,141.4,0.188,-0.811,0.002,96,1884,0.002,180,2663,55.2,11991.600000000002]
["2025-04-10T12:23:58.000000000",5136.65,5015.0,139.5,140.7,19.3,19.6,0.789,-0.211,0.002,92,39,0.002,146,4812,47.6,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5020.0,135.4,136.6,20.1,20.4,0.782,-0.218,0.002,270,57,0.002,300,3573,114.0,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5025.0,131.3,132.4,21.0,21.3,0.773,-0.226,0.002,94,14,0.002,167,2725,52.2,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5030.0,127.3,128.3,21.9,22.2,0.764,-0.236,0.002,80,82,0.002,169,2548,49.8,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5035.0,123.2,124.3,22.9,23.2,0.755,-0.245,0.002,223,3,0.002,149,2899,74.4,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5040.0,119.2,120.3,23.9,24.2,0.746,-0.254,0.002,273,245,0.002,175,2851,89.60000000000001,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5045.0,115.3,116.4,24.9,25.3,0.737,-0.263,0.002,101,22,0.002,243,3553,68.8,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5050.0,111.4,112.5,26.0,26.4,0.726,-0.273,0.002,388,239,0.002,2964,7103,670.4,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5055.0,107.6,108.7,27.2,27.6,0.715,-0.284,0.002,124,17,0.002,185,2860,61.8,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5060.0,103.8,104.8,28.4,28.8,0.706,-0.295,0.002,107,57,0.002,159,3433,53.2,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5065.0,100.1,101.1,29.7,30.1,0.695,-0.306,0.002,61,18,0.002,108,3466,33.8,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5070.0,96.5,97.4,31.0,31.5,0.683,-0.317,0.002,305,60,0.002,202,3545,101.4,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5075.0,92.9,93.8,32.4,32.9,0.671,-0.328,0.002,339,29,0.002,200,4567,107.8,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5080.0,89.4,90.3,33.9,34.4,0.659,-0.341,0.003,349,25,0.003,249,5778,179.4,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5085.0,85.9,86.8,35.4,35.9,0.648,-0.353,0.003,467,39,0.003,160,2652,188.1,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5090.0,82.5,83.4,37.0,37.5,0.635,-0.365,0.003,99,19,0.003,111,4556,63.0,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5095.0,79.2,80.1,38.7,39.2,0.622,-0.378,0.003,157,55,0.003,237,3248,118.2,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5100.0,76.0,76.9,40.4,41.0,0.609,-0.392,0.003,1108,352,0.003,4077,18884,1555.5,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5105.0,72.8,73.7,42.3,42.8,0.596,-0.405,0.003,85,66,0.003,56,3780,42.3,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5110.0,69.8,70.5,44.2,44.7,0.582,-0.418,0.003,93,62,0.003,294,2851,116.1,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5115.0,66.8,67.5,46.1,46.7,0.569,-0.431,0.003,64,41,0.003,1219,2703,384.9,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5120.0,63.9,64.6,48.2,48.8,0.554,-0.446,0.003,281,127,0.003,222,3181,150.89999999999998,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5125.0,61.0,61.7,50.3,51.0,0.541,-0.46,0.003,130,162,0.003,751,4476,264.3,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5130.0,58.3,58.9,52.6,53.2,0.526,-0.474,0.003,94,128,0.003,157,3689,75.30000000000001,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5135.0,55.6,56.3,54.9,55.5,0.512,-0.488,0.003,67,134,0.003,57,2365,37.2,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5140.0,53.0,53.7,57.3,57.9,0.497,-0.502,0.003,85,320,0.003,135,3782,66.0,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5145.0,50.5,51.2,59.7,60.4,0.482,-0.518,0.003,62,147,0.003,87,3018,44.7,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5150.0,48.1,48.7,62.3,63.0,0.469,-0.531,0.003,1015,1410,0.003,6230,16323,2173.5,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5155.0,45.8,46.4,65.0,65.7,0.454,-0.546,0.003,51,284,0.003,22,2982,21.9,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5160.0,43.5,44.2,67.7,68.5,0.439,-0.56,0.003,429,321,0.003,509,4068,281.4,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5165.0,41.4,42.0,70.6,71.3,0.425,-0.574,0.003,97,285,0.003,130,2866,68.10000000000001,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5170.0,39.3,39.9,73.4,74.2,0.412,-0.589,0.003,529,603,0.003,414,5967,282.9,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5175.0,37.3,37.9,76.4,77.3,0.397,-0.602,0.003,211,404,0.003,1577,4096,536.4,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5180.0,35.4,36.0,79.5,80.4,0.383,-0.617,0.003,504,1368,0.003,335,5041,251.70000000000005,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5185.0,33.6,34.2,82.7,83.6,0.369,-0.63,0.003,77,590,0.003,90,3401,50.1,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5190.0,31.9,32.5,86.0,86.8,0.356,-0.644,0.003,178,621,0.003,178,4829,106.8,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5195.0,30.2,30.8,89.3,90.2,0.343,-0.658,0.003,141,533,0.003,218,4793,107.7,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5200.0,28.7,29.2,92.6,93.6,0.329,-0.67,0.003,1496,3173,0.003,3459,18284,1486.5000000000002,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5205.0,27.2,27.7,96.1,97.1,0.316,-0.683,0.003,203,846,0.003,120,3914,96.9,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5210.0,25.7,26.2,99.7,100.6,0.305,-0.696,0.003,303,709,0.003,72,4861,112.5,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5215.0,24.4,24.9,103.4,104.5,0.293,-0.707,0.002,157,856,0.002,156,3228,62.6,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5220.0,23.1,23.6,107.1,108.1,0.281,-0.72,0.002,766,1638,0.002,134,4246,180.0,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5225.0,21.9,22.3,110.8,111.9,0.269,-0.731,0.002,210,1652,0.002,1370,4049,316.0,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5230.0,20.7,21.1,114.6,115.8,0.258,-0.743,0.002,343,2352,0.002,228,4627,114.20000000000002,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5235.0,19.6,20.0,118.6,119.7,0.247,-0.754,0.002,77,1163,0.002,291,2564,73.6,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5240.0,18.6,19.0,122.5,123.6,0.237,-0.763,0.002,310,2662,0.002,455,4773,153.0,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5245.0,17.6,18.0,126.5,127.7,0.227,-0.773,0.002,98,1197,0.002,147,3376,49.0,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5250.0,16.6,17.0,130.5,131.7,0.216,-0.784,0.002,561,3168,0.002,1887,9001,489.6,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5255.0,15.7,16.1,134.6,135.8,0.207,-0.793,0.002,177,2120,0.002,110,2275,57.4,11937.7]
["2025-04-10T12:23:58.000000000",5136.65,5260.0,14.9,15.2,138.8,140.0,0.198,-0.802,0.002,96,1888,0.002,180,2664,55.2,11937.7]
["2025-04-10T12:24:09.000000000",5142.02,5020.0,139.1,143.5,18.8,19.4,0.784,-0.216,0.002,270,57,0.002,300,3576,114.0,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5025.0,134.6,139.5,19.6,20.2,0.776,-0.224,0.002,94,14,0.002,167,2727,52.2,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5030.0,130.9,135.3,20.5,21.1,0.768,-0.232,0.002,80,82,0.002,169,2551,49.8,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5035.0,126.8,131.5,21.4,22.0,0.759,-0.241,0.002,223,3,0.002,149,2901,74.4,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5040.0,122.8,127.4,22.4,23.0,0.75,-0.25,0.002,273,245,0.002,175,2901,89.60000000000001,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5045.0,118.9,123.4,23.4,24.0,0.74,-0.26,0.002,101,22,0.002,243,3556,68.8,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5050.0,114.9,119.4,24.4,25.1,0.73,-0.27,0.002,388,239,0.002,2964,7188,670.4,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5055.0,110.7,115.5,25.5,26.2,0.72,-0.28,0.002,124,17,0.002,185,2863,61.8,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5060.0,107.4,111.5,26.6,27.3,0.71,-0.29,0.002,107,57,0.002,159,3433,53.2,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5065.0,106.3,107.5,27.8,28.5,0.699,-0.301,0.002,61,28,0.002,108,3480,33.8,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5070.0,102.6,103.7,29.0,29.8,0.688,-0.312,0.002,305,60,0.002,202,3548,101.4,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5075.0,98.9,100.0,30.3,31.1,0.676,-0.323,0.002,339,29,0.002,200,4570,107.8,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5080.0,95.3,96.4,31.8,32.5,0.665,-0.335,0.002,349,25,0.002,249,5781,119.60000000000002,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5085.0,91.7,92.9,33.2,34.0,0.653,-0.347,0.003,467,39,0.003,160,2658,188.1,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5090.0,88.2,89.2,34.7,35.6,0.641,-0.359,0.003,99,19,0.003,111,4559,63.0,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5095.0,84.8,85.7,36.3,37.2,0.628,-0.372,0.003,157,56,0.003,237,3252,118.2,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5100.0,81.5,82.4,38.0,38.9,0.615,-0.385,0.003,1108,352,0.003,4077,18906,1555.5,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5105.0,78.2,79.1,39.7,40.4,0.602,-0.398,0.003,85,66,0.003,56,3783,42.3,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5110.0,75.0,75.9,41.4,42.3,0.589,-0.411,0.003,93,66,0.003,294,2854,116.1,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5115.0,71.8,72.8,43.3,44.1,0.575,-0.425,0.003,64,43,0.003,1219,2714,384.9,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5120.0,68.8,69.7,45.2,46.1,0.561,-0.439,0.003,281,130,0.003,222,3188,150.89999999999998,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5125.0,65.7,66.8,47.2,48.1,0.548,-0.452,0.003,130,164,0.003,751,4482,264.3,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5130.0,62.7,63.9,49.4,50.2,0.534,-0.466,0.003,94,129,0.003,157,3701,75.30000000000001,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5135.0,60.2,61.1,51.6,52.4,0.519,-0.481,0.003,67,152,0.003,57,2370,37.2,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5140.0,57.5,58.3,53.8,54.7,0.505,-0.495,0.003,85,337,0.003,135,3792,66.0,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5145.0,54.8,55.7,56.2,57.1,0.491,-0.509,0.003,62,156,0.003,87,3027,44.7,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5150.0,52.3,53.1,58.5,59.5,0.477,-0.523,0.003,1015,1428,0.003,6230,16344,2173.5,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5155.0,49.8,50.7,61.0,62.1,0.462,-0.538,0.003,51,296,0.003,22,2985,21.9,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5160.0,47.4,48.2,63.6,64.7,0.448,-0.552,0.003,429,324,0.003,509,4072,281.4,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5165.0,45.1,45.9,66.3,67.4,0.434,-0.566,0.003,97,287,0.003,130,2870,68.10000000000001,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5170.0,42.9,43.7,69.1,70.2,0.42,-0.58,0.003,529,610,0.003,414,5969,282.9,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5175.0,40.8,41.6,72.0,73.1,0.406,-0.594,0.003,211,408,0.003,1577,4097,536.4,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5180.0,38.7,39.5,74.9,76.0,0.392,-0.608,0.003,504,1375,0.003,335,5042,251.70000000000005,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5185.0,36.8,37.6,78.0,79.0,0.378,-0.622,0.003,77,598,0.003,90,3410,50.1,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5190.0,34.9,35.6,81.1,82.2,0.365,-0.636,0.003,178,625,0.003,178,4848,106.8,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5195.0,33.1,33.8,84.3,85.4,0.351,-0.649,0.003,141,535,0.003,218,4811,107.7,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5200.0,31.4,32.2,87.6,88.7,0.338,-0.662,0.003,1496,3190,0.003,3459,18296,1486.5000000000002,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5205.0,29.8,30.6,90.9,92.0,0.325,-0.675,0.003,203,853,0.003,120,3916,96.9,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5210.0,28.2,29.0,94.4,95.5,0.312,-0.688,0.003,303,709,0.003,72,4869,112.5,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5215.0,26.7,27.4,97.8,99.0,0.3,-0.699,0.003,157,856,0.003,156,3228,93.9,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5220.0,25.3,26.1,101.0,105.2,0.288,-0.712,0.002,766,1641,0.002,134,4247,180.0,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5225.0,24.0,24.7,104.6,109.0,0.276,-0.724,0.002,210,1652,0.002,1370,4050,316.0,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5230.0,22.7,23.4,108.9,111.0,0.266,-0.735,0.002,343,2352,0.002,228,4627,114.20000000000002,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5235.0,21.5,22.2,112.1,116.6,0.254,-0.746,0.002,77,1164,0.002,291,2564,73.6,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5240.0,20.3,21.0,116.0,120.6,0.243,-0.756,0.002,310,2705,0.002,455,4773,153.0,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5245.0,19.2,19.9,120.2,124.9,0.233,-0.767,0.002,98,1198,0.002,147,3376,49.0,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5250.0,18.3,18.9,123.9,128.5,0.223,-0.777,0.002,561,3175,0.002,1887,9001,489.6,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5255.0,17.3,17.9,128.1,132.6,0.214,-0.787,0.002,177,2163,0.002,110,2275,57.4,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5260.0,16.3,16.7,131.9,137.2,0.204,-0.796,0.002,96,1890,0.002,180,2664,55.2,11920.0]
["2025-04-10T12:24:09.000000000",5142.02,5265.0,15.5,16.1,136.0,140.8,0.196,-0.804,0.002,181,1296,0.002,111,2496,58.4,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5020.0,139.1,140.7,19.5,19.9,0.784,-0.216,0.002,270,57,0.002,300,3577,114.0,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5025.0,134.9,136.5,20.3,20.8,0.776,-0.224,0.002,94,14,0.002,167,2729,52.2,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5030.0,130.9,132.4,21.2,21.7,0.768,-0.232,0.002,80,82,0.002,169,2553,49.8,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5035.0,126.7,128.2,22.1,22.6,0.759,-0.241,0.002,223,3,0.002,149,2904,74.4,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5040.0,122.8,124.3,23.1,23.6,0.75,-0.25,0.002,273,245,0.002,175,2906,89.60000000000001,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5045.0,118.8,120.3,24.1,24.6,0.74,-0.26,0.002,101,22,0.002,243,3566,68.8,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5050.0,113.4,116.3,25.2,25.7,0.73,-0.27,0.002,388,239,0.002,2964,7253,670.4,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5055.0,111.3,112.5,26.3,26.8,0.72,-0.28,0.002,124,17,0.002,185,2867,61.8,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5060.0,107.1,108.7,27.5,28.0,0.71,-0.29,0.002,107,57,0.002,159,3444,53.2,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5065.0,104.0,104.9,28.8,29.2,0.699,-0.301,0.002,61,28,0.002,108,3483,33.8,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5070.0,100.3,101.2,30.1,30.5,0.688,-0.312,0.002,305,60,0.002,202,3551,101.4,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5075.0,96.6,97.6,31.4,31.9,0.676,-0.323,0.002,339,29,0.002,200,4575,107.8,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5080.0,93.0,94.0,32.8,33.3,0.665,-0.335,0.002,349,25,0.002,249,5784,119.60000000000002,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5085.0,89.5,90.4,34.3,34.8,0.653,-0.347,0.003,467,39,0.003,160,2663,188.1,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5090.0,86.1,87.0,35.9,36.4,0.641,-0.359,0.003,99,19,0.003,111,4564,63.0,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5095.0,82.7,83.6,37.5,38.0,0.628,-0.372,0.003,157,56,0.003,237,3255,118.2,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5100.0,79.4,80.2,39.2,39.7,0.615,-0.385,0.003,1108,353,0.003,4077,18966,1555.5,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5105.0,76.1,77.0,40.9,41.5,0.602,-0.398,0.003,85,68,0.003,56,3784,42.3,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5110.0,73.0,73.8,42.8,43.3,0.589,-0.411,0.003,93,67,0.003,294,2868,116.1,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5115.0,69.9,70.7,44.7,45.3,0.575,-0.425,0.003,64,43,0.003,1219,2721,384.9,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5120.0,66.9,67.7,46.6,47.3,0.561,-0.439,0.003,281,131,0.003,222,3188,150.89999999999998,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5125.0,64.1,64.9,48.7,49.4,0.548,-0.452,0.003,130,164,0.003,751,4493,264.3,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5130.0,61.3,61.9,50.8,51.5,0.534,-0.466,0.003,94,133,0.003,157,3706,75.30000000000001,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5135.0,58.5,59.2,53.1,53.8,0.519,-0.481,0.003,67,157,0.003,57,2376,37.2,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5140.0,55.8,56.5,55.4,56.1,0.505,-0.495,0.003,85,350,0.003,135,3803,66.0,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5145.0,53.3,53.9,57.8,58.5,0.491,-0.509,0.003,62,161,0.003,87,3032,44.7,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5150.0,50.8,51.4,60.3,61.0,0.477,-0.523,0.003,1015,1431,0.003,6230,16361,2173.5,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5155.0,48.4,49.0,62.9,63.6,0.462,-0.538,0.003,51,302,0.003,22,2986,21.9,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5160.0,46.1,46.6,65.6,66.4,0.448,-0.552,0.003,429,324,0.003,509,4077,281.4,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5165.0,43.9,44.3,68.3,69.1,0.434,-0.566,0.003,97,287,0.003,130,2876,68.10000000000001,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5170.0,41.7,42.2,71.1,72.0,0.42,-0.58,0.003,529,610,0.003,414,5973,282.9,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5175.0,39.7,40.1,74.1,74.9,0.406,-0.594,0.003,211,411,0.003,1577,4105,536.4,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5180.0,37.7,38.2,77.1,77.9,0.392,-0.608,0.003,504,1379,0.003,335,5044,251.70000000000005,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5185.0,35.8,36.2,80.2,81.0,0.378,-0.622,0.003,77,598,0.003,90,3410,50.1,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5190.0,34.0,34.4,83.3,84.2,0.365,-0.636,0.003,178,627,0.003,178,4849,106.8,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5195.0,32.2,32.7,86.6,87.5,0.351,-0.649,0.003,141,538,0.003,218,4811,107.7,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5200.0,30.6,31.1,89.9,90.8,0.338,-0.662,0.003,1496,3208,0.003,3459,18301,1486.5000000000002,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5205.0,29.0,29.5,93.3,94.2,0.325,-0.675,0.003,203,854,0.003,120,3916,96.9,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5210.0,27.5,27.9,96.8,97.7,0.312,-0.688,0.003,303,712,0.003,72,4873,112.5,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5215.0,26.0,26.5,100.4,101.3,0.3,-0.699,0.003,157,857,0.003,156,3228,93.9,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5220.0,24.6,25.1,104.0,105.4,0.288,-0.712,0.002,766,1642,0.002,134,4247,180.0,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5225.0,23.3,23.8,107.7,109.0,0.276,-0.724,0.002,210,1652,0.002,1370,4050,316.0,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5230.0,22.1,22.6,111.4,112.7,0.266,-0.735,0.002,343,2355,0.002,228,4627,114.20000000000002,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5235.0,21.0,21.4,115.2,116.6,0.254,-0.746,0.002,77,1164,0.002,291,2565,73.6,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5240.0,19.9,20.3,119.1,120.3,0.243,-0.756,0.002,310,2709,0.002,455,4774,153.0,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5245.0,18.8,19.2,123.2,124.6,0.233,-0.767,0.002,98,1198,0.002,147,3376,49.0,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5250.0,17.9,18.2,127.0,128.4,0.223,-0.777,0.002,561,3198,0.002,1887,9001,489.6,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5255.0,16.9,17.3,131.1,132.9,0.214,-0.787,0.002,177,2163,0.002,110,2275,57.4,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5260.0,16.0,16.3,135.2,136.5,0.204,-0.796,0.002,96,1901,0.002,180,2664,55.2,11920.0]
["2025-04-10T12:24:21.000000000",5140.81,5265.0,15.2,15.5,139.3,141.0,0.196,-0.804,0.002,181,1306,0.002,111,2496,58.4,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5020.0,138.8,139.9,19.6,20.0,0.785,-0.215,0.002,270,57,0.002,300,3578,114.0,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5025.0,134.6,135.7,20.4,20.8,0.777,-0.224,0.002,94,14,0.002,167,2730,52.2,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5030.0,130.5,131.6,21.3,21.7,0.768,-0.232,0.002,80,82,0.002,169,2559,49.8,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5035.0,126.5,127.6,22.3,22.7,0.759,-0.241,0.002,223,3,0.002,149,2908,74.4,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5040.0,122.5,123.6,23.3,23.7,0.75,-0.25,0.002,273,245,0.002,175,2908,89.60000000000001,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5045.0,118.5,119.6,24.3,24.7,0.741,-0.259,0.002,101,22,0.002,243,3570,68.8,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5050.0,114.6,115.7,25.4,25.8,0.731,-0.269,0.002,388,239,0.002,2964,7267,670.4,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5055.0,110.8,111.8,26.6,27.0,0.721,-0.279,0.002,124,17,0.002,185,2869,61.8,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5060.0,107.0,108.0,27.7,28.2,0.711,-0.29,0.002,107,57,0.002,159,3446,53.2,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5065.0,103.2,104.2,29.0,29.4,0.7,-0.3,0.002,61,28,0.002,108,3486,33.8,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5070.0,99.5,100.5,30.3,30.7,0.689,-0.311,0.002,305,60,0.002,202,3555,101.4,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5075.0,95.9,96.9,31.7,32.1,0.678,-0.322,0.002,339,29,0.002,200,4575,107.8,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5080.0,92.3,93.3,33.1,33.5,0.666,-0.334,0.002,349,25,0.002,249,5785,119.60000000000002,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5085.0,88.9,89.8,34.6,35.0,0.654,-0.346,0.003,467,39,0.003,160,2667,188.1,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5090.0,85.5,86.3,36.2,36.6,0.642,-0.358,0.003,99,19,0.003,111,4565,63.0,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5095.0,82.1,83.0,37.8,38.2,0.629,-0.371,0.003,157,56,0.003,237,3256,118.2,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5100.0,78.8,79.7,39.5,39.9,0.617,-0.383,0.003,1108,353,0.003,4077,18975,1555.5,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5105.0,75.6,76.4,41.3,41.7,0.604,-0.396,0.003,85,68,0.003,56,3791,42.3,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5110.0,72.5,73.2,43.1,43.6,0.59,-0.409,0.003,93,67,0.003,294,2890,116.1,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5115.0,69.5,70.2,45.1,45.5,0.577,-0.423,0.003,64,43,0.003,1219,2733,384.9,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5120.0,66.5,67.2,47.1,47.3,0.563,-0.437,0.003,281,131,0.003,222,3222,150.89999999999998,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5125.0,63.6,64.3,49.2,49.6,0.55,-0.45,0.003,130,164,0.003,751,4496,264.3,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5130.0,60.8,61.4,51.4,51.8,0.536,-0.464,0.003,94,133,0.003,157,3719,75.30000000000001,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5135.0,58.1,58.7,53.6,54.1,0.522,-0.478,0.003,67,160,0.003,57,2390,37.2,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5140.0,55.4,56.1,55.9,56.4,0.507,-0.492,0.003,85,351,0.003,135,3811,66.0,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5145.0,53.0,53.5,58.3,58.9,0.493,-0.507,0.003,62,163,0.003,87,3035,44.7,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5150.0,50.5,51.0,60.8,61.4,0.479,-0.521,0.003,1015,1436,0.003,6230,16367,2173.5,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5155.0,48.1,48.6,63.4,64.0,0.464,-0.535,0.003,51,303,0.003,22,2990,21.9,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5160.0,45.8,46.3,66.1,66.8,0.45,-0.55,0.003,429,350,0.003,509,4077,281.4,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5165.0,43.6,44.1,68.9,69.6,0.436,-0.564,0.003,97,290,0.003,130,2877,68.10000000000001,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5170.0,41.4,41.9,71.7,72.5,0.422,-0.578,0.003,529,616,0.003,414,5975,282.9,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5175.0,39.4,39.8,74.6,75.5,0.408,-0.592,0.003,211,414,0.003,1577,4105,536.4,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5180.0,37.4,37.9,77.6,78.5,0.394,-0.606,0.003,504,1390,0.003,335,5044,251.70000000000005,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5185.0,35.5,36.0,80.7,81.6,0.38,-0.62,0.003,77,598,0.003,90,3410,50.1,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5190.0,33.7,34.2,83.9,84.8,0.366,-0.634,0.003,178,627,0.003,178,4851,106.8,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5195.0,32.0,32.4,87.2,88.1,0.353,-0.647,0.003,141,538,0.003,218,4811,107.7,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5200.0,30.3,30.8,90.5,91.4,0.34,-0.66,0.003,1496,3223,0.003,3459,18302,1486.5000000000002,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5205.0,28.8,29.2,94.0,94.9,0.327,-0.673,0.003,203,856,0.003,120,3916,96.9,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5210.0,27.3,27.7,97.5,98.4,0.314,-0.686,0.003,303,712,0.003,72,4874,112.5,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5215.0,25.8,26.3,101.0,101.9,0.302,-0.698,0.003,157,857,0.003,156,3228,93.9,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5220.0,24.5,24.9,104.7,105.7,0.29,-0.71,0.002,766,1646,0.002,134,4247,180.0,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5225.0,23.2,23.6,108.4,109.3,0.278,-0.722,0.002,210,1656,0.002,1370,4051,316.0,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5230.0,22.0,22.4,112.1,113.1,0.267,-0.733,0.002,343,2355,0.002,228,4627,114.20000000000002,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5235.0,20.8,21.2,115.9,117.0,0.256,-0.744,0.002,77,1164,0.002,291,2565,73.6,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5240.0,19.7,20.1,119.8,120.9,0.246,-0.754,0.002,310,2713,0.002,455,4774,153.0,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5245.0,18.7,19.0,123.8,124.9,0.235,-0.765,0.002,98,1200,0.002,147,3376,49.0,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5250.0,17.7,18.0,127.8,128.9,0.225,-0.775,0.002,561,3256,0.002,1887,9001,489.6,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5255.0,16.7,17.1,131.8,132.9,0.215,-0.785,0.002,177,2165,0.002,110,2276,57.4,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5260.0,15.8,16.2,135.9,137.0,0.206,-0.794,0.002,96,1912,0.002,180,2665,55.2,11920.0]
["2025-04-10T12:24:32.000000000",5140.41,5265.0,15.0,15.3,140.1,141.2,0.197,-0.803,0.002,181,1307,0.002,111,2496,58.4,11920.0]
["2025-04-10T12:24:44.000000000",5145.15,5025.0,139.1,140.4,18.9,19.3,0.782,-0.218,0.002,94,14,0.002,167,2731,52.2,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5030.0,134.9,136.2,19.7,20.1,0.774,-0.226,0.002,80,82,0.002,169,2559,49.8,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5035.0,130.8,132.2,20.6,21.0,0.766,-0.234,0.002,223,3,0.002,149,2909,74.4,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5040.0,126.8,128.1,21.5,22.0,0.755,-0.245,0.002,273,245,0.002,175,2914,89.60000000000001,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5045.0,122.8,124.0,22.5,22.9,0.746,-0.254,0.002,101,22,0.002,243,3571,68.8,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5050.0,118.8,120.0,23.5,23.9,0.737,-0.263,0.002,388,239,0.002,2964,7280,670.4,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5055.0,114.9,116.1,24.6,25.0,0.727,-0.273,0.002,124,17,0.002,185,2870,61.8,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5060.0,111.0,112.3,25.7,26.1,0.716,-0.283,0.002,107,57,0.002,159,3448,53.2,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5065.0,107.2,108.4,26.9,27.3,0.706,-0.294,0.002,61,28,0.002,108,3491,33.8,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5070.0,103.7,104.7,28.1,28.5,0.696,-0.305,0.002,305,60,0.002,202,3566,101.4,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5075.0,99.9,101.0,29.4,29.9,0.684,-0.317,0.002,339,29,0.002,200,4579,107.8,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5080.0,96.3,97.3,30.8,31.2,0.673,-0.327,0.002,349,25,0.002,249,5794,119.60000000000002,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5085.0,92.7,93.7,32.2,32.7,0.66,-0.339,0.003,467,39,0.003,160,2668,188.1,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5090.0,89.2,90.2,33.6,34.1,0.648,-0.352,0.003,99,19,0.003,111,4567,63.0,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5095.0,85.8,86.7,35.2,35.7,0.636,-0.365,0.003,157,56,0.003,237,3256,118.2,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5100.0,82.4,83.3,36.8,37.3,0.623,-0.377,0.003,1108,353,0.003,4077,18988,1555.5,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5105.0,79.1,80.1,38.5,39.0,0.61,-0.39,0.003,85,68,0.003,56,3891,42.3,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5110.0,75.8,76.6,40.3,40.8,0.597,-0.403,0.003,93,67,0.003,294,2893,116.1,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5115.0,72.7,73.4,42.1,42.6,0.583,-0.417,0.003,64,43,0.003,1219,2733,384.9,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5120.0,69.6,70.4,44.1,44.5,0.57,-0.43,0.003,281,133,0.003,222,3223,150.89999999999998,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5125.0,66.6,67.4,46.1,46.5,0.555,-0.444,0.003,130,164,0.003,751,4497,264.3,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5130.0,63.7,64.4,48.1,48.6,0.542,-0.459,0.003,94,135,0.003,157,3719,75.30000000000001,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5135.0,61.0,61.5,50.3,50.8,0.527,-0.473,0.003,67,160,0.003,57,2390,37.2,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5140.0,58.2,58.8,52.5,53.1,0.513,-0.487,0.003,85,374,0.003,135,3823,66.0,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5145.0,55.6,56.1,54.9,55.5,0.499,-0.501,0.003,62,176,0.003,87,3035,44.7,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5150.0,53.0,53.5,57.3,57.9,0.485,-0.515,0.003,1015,1440,0.003,6230,16369,2173.5,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5155.0,50.5,51.1,59.8,60.5,0.47,-0.53,0.003,51,303,0.003,22,2992,21.9,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5160.0,48.1,48.7,62.4,63.1,0.456,-0.544,0.003,429,350,0.003,509,4100,281.4,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5165.0,45.8,46.3,65.1,65.8,0.442,-0.558,0.003,97,290,0.003,130,2882,68.10000000000001,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5170.0,43.6,44.1,67.9,68.6,0.428,-0.572,0.003,529,621,0.003,414,5994,282.9,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5175.0,41.4,41.9,70.7,71.5,0.414,-0.586,0.003,211,415,0.003,1577,4105,536.4,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5180.0,39.4,39.9,73.7,74.4,0.4,-0.6,0.003,504,1390,0.003,335,5044,251.70000000000005,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5185.0,37.5,37.9,76.4,77.5,0.386,-0.614,0.003,77,598,0.003,90,3410,50.1,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5190.0,35.6,36.0,79.5,80.6,0.372,-0.627,0.003,178,627,0.003,178,4851,106.8,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5195.0,33.7,34.2,82.7,83.8,0.359,-0.641,0.003,141,543,0.003,218,4815,107.7,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5200.0,32.0,32.4,86.3,87.0,0.346,-0.654,0.003,1496,3225,0.003,3459,18303,1486.5000000000002,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5205.0,30.4,30.8,89.3,90.4,0.333,-0.667,0.003,203,856,0.003,120,3916,96.9,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5210.0,28.8,29.2,93.0,93.8,0.32,-0.68,0.003,303,713,0.003,72,4885,112.5,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5215.0,27.3,27.7,96.2,97.3,0.308,-0.692,0.003,157,858,0.003,156,3229,93.9,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5220.0,25.8,26.2,99.8,100.8,0.295,-0.705,0.002,766,1659,0.002,134,4247,180.0,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5225.0,24.5,24.9,103.7,104.6,0.284,-0.716,0.002,210,1659,0.002,1370,4051,316.0,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5230.0,23.2,23.6,107.1,108.3,0.272,-0.728,0.002,343,2359,0.002,228,4627,114.20000000000002,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5235.0,22.0,22.3,111.2,112.1,0.261,-0.739,0.002,77,1174,0.002,291,2567,73.6,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5240.0,20.8,21.1,114.7,115.9,0.25,-0.75,0.002,310,2721,0.002,455,4774,153.0,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5245.0,19.7,20.0,118.6,119.8,0.24,-0.76,0.002,98,1200,0.002,147,3378,49.0,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5250.0,18.7,19.0,122.5,123.8,0.229,-0.771,0.002,561,3386,0.002,1887,9003,489.6,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5255.0,17.7,18.0,126.5,127.8,0.22,-0.78,0.002,177,2169,0.002,110,2276,57.4,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5260.0,16.7,17.0,130.5,131.9,0.21,-0.79,0.002,96,1913,0.002,180,2665,55.2,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5265.0,15.8,16.1,134.6,135.9,0.201,-0.799,0.002,181,1317,0.002,111,2496,58.4,11888.6]
["2025-04-10T12:24:44.000000000",5145.15,5270.0,15.0,15.2,138.8,140.1,0.192,-0.808,0.002,106,1782,0.002,307,3835,82.6,11888.6]
["2025-04-10T12:24:55.000000000",5149.85,5025.0,143.0,144.5,17.5,17.8,0.797,-0.204,0.002,94,14,0.002,167,2732,52.2,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5030.0,138.8,140.2,18.3,18.6,0.788,-0.212,0.002,80,82,0.002,169,2562,49.8,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5035.0,134.6,136.1,19.1,19.5,0.78,-0.22,0.002,223,3,0.002,149,2910,74.4,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5040.0,130.5,132.0,20.0,20.4,0.772,-0.228,0.002,273,245,0.002,175,2918,89.60000000000001,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5045.0,126.4,127.9,21.0,21.3,0.762,-0.238,0.002,101,22,0.002,243,3574,68.8,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5050.0,122.4,123.9,21.8,22.2,0.753,-0.247,0.002,388,239,0.002,2964,7298,670.4,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5055.0,118.5,119.9,22.9,23.3,0.743,-0.257,0.002,124,17,0.002,185,2870,61.8,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5060.0,114.6,115.9,24.0,24.3,0.734,-0.267,0.002,107,57,0.002,159,3456,53.2,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5065.0,110.7,112.0,25.1,25.4,0.723,-0.278,0.002,61,28,0.002,108,3493,33.8,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5070.0,106.9,108.2,26.2,26.6,0.713,-0.287,0.002,305,60,0.002,202,3695,101.4,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5075.0,103.2,104.4,27.5,27.9,0.701,-0.299,0.002,339,29,0.002,200,4579,107.8,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5080.0,99.5,100.5,28.7,29.2,0.689,-0.31,0.002,349,25,0.002,249,5907,119.60000000000002,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5085.0,95.9,96.8,30.1,30.5,0.679,-0.321,0.002,467,39,0.002,160,2676,125.4,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5090.0,92.3,93.3,31.5,31.9,0.667,-0.333,0.003,99,19,0.003,111,4578,63.0,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5095.0,88.8,89.7,33.0,33.4,0.655,-0.345,0.003,157,56,0.003,237,3257,118.2,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5100.0,85.4,86.3,34.5,35.0,0.642,-0.358,0.003,1108,356,0.003,4077,18998,1555.5,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5105.0,82.0,82.9,36.2,36.6,0.629,-0.371,0.003,85,68,0.003,56,3895,42.3,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5110.0,78.7,79.6,37.8,38.3,0.616,-0.384,0.003,93,68,0.003,294,2895,116.1,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5115.0,75.4,76.3,39.6,39.8,0.603,-0.397,0.003,64,43,0.003,1219,2733,384.9,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5120.0,72.2,73.2,41.4,41.9,0.589,-0.411,0.003,281,136,0.003,222,3230,150.89999999999998,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5125.0,69.2,70.1,43.4,43.8,0.576,-0.425,0.003,130,167,0.003,751,4501,264.3,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5130.0,66.4,67.1,45.4,45.8,0.562,-0.438,0.003,94,135,0.003,157,3720,75.30000000000001,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5135.0,63.5,64.2,47.4,47.9,0.548,-0.452,0.003,67,162,0.003,57,2392,37.2,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5140.0,60.7,61.3,49.6,50.1,0.533,-0.467,0.003,85,379,0.003,135,3839,66.0,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5145.0,57.9,58.6,51.8,52.3,0.519,-0.481,0.003,62,179,0.003,87,3046,44.7,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5150.0,55.3,55.9,54.2,54.7,0.504,-0.496,0.003,1015,1452,0.003,6230,16377,2173.5,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5155.0,52.7,53.3,56.6,57.1,0.49,-0.51,0.003,51,310,0.003,22,3002,21.9,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5160.0,50.3,50.8,59.1,59.7,0.476,-0.524,0.003,429,360,0.003,509,4105,281.4,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5165.0,47.9,48.4,61.7,62.4,0.461,-0.539,0.003,97,290,0.003,130,2884,68.10000000000001,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5170.0,45.5,46.1,64.4,65.1,0.447,-0.553,0.003,529,627,0.003,414,5998,282.9,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5175.0,43.3,43.8,67.1,67.9,0.433,-0.567,0.003,211,415,0.003,1577,4106,536.4,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5180.0,41.1,41.7,70.0,70.8,0.418,-0.581,0.003,504,1393,0.003,335,5048,251.70000000000005,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5185.0,39.1,39.6,72.9,73.7,0.404,-0.596,0.003,77,598,0.003,90,3411,50.1,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5190.0,37.1,37.7,76.0,76.8,0.391,-0.61,0.003,178,627,0.003,178,4860,106.8,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5195.0,35.2,35.8,78.9,79.9,0.377,-0.624,0.003,141,556,0.003,218,4824,107.7,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5200.0,33.5,33.9,82.2,83.1,0.363,-0.637,0.003,1496,3246,0.003,3459,18309,1486.5000000000002,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5205.0,31.8,32.2,85.4,86.4,0.35,-0.65,0.003,203,873,0.003,120,3916,96.9,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5210.0,30.2,30.5,88.9,89.7,0.337,-0.664,0.003,303,724,0.003,72,4885,112.5,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5215.0,28.6,29.0,92.2,93.1,0.324,-0.676,0.003,157,872,0.003,156,3229,93.9,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5220.0,27.0,27.4,95.6,96.6,0.311,-0.689,0.003,766,1661,0.003,134,4247,270.0,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5225.0,25.6,26.0,99.3,100.2,0.298,-0.702,0.003,210,1659,0.003,1370,4061,474.0,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5230.0,24.2,24.6,102.8,104.2,0.287,-0.714,0.002,343,2388,0.002,228,4627,114.20000000000002,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5235.0,23.0,23.3,106.7,107.7,0.275,-0.725,0.002,77,1175,0.002,291,2571,73.6,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5240.0,21.7,22.1,110.3,111.5,0.263,-0.737,0.002,310,2772,0.002,455,4774,153.0,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5245.0,20.5,21.0,114.2,115.6,0.252,-0.748,0.002,98,1212,0.002,147,3378,49.0,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5250.0,19.5,19.8,118.0,119.3,0.243,-0.757,0.002,561,3513,0.002,1887,9004,489.6,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5255.0,18.4,18.8,122.2,123.3,0.232,-0.769,0.002,177,2236,0.002,110,2278,57.4,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5260.0,17.4,17.8,126.0,127.2,0.222,-0.778,0.002,96,1917,0.002,180,2666,55.2,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5265.0,16.5,16.8,130.0,131.5,0.212,-0.788,0.002,181,1327,0.002,111,2496,58.4,12073.9]
["2025-04-10T12:24:55.000000000",5149.85,5270.0,15.6,15.9,134.1,135.4,0.202,-0.798,0.002,106,1783,0.002,307,3835,82.6,12073.9]
["2025-04-10T12:25:07.000000000",5148.15,5025.0,140.2,142.0,17.8,18.3,0.795,-0.205,0.002,94,14,0.002,167,2735,52.2,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5030.0,136.3,137.8,18.6,19.1,0.786,-0.213,0.002,80,82,0.002,169,2564,49.8,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5035.0,131.7,133.7,19.4,19.9,0.778,-0.222,0.002,223,3,0.002,149,2910,74.4,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5040.0,128.0,129.6,20.3,20.8,0.77,-0.23,0.002,273,245,0.002,175,2920,89.60000000000001,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5045.0,124.0,125.5,21.3,21.8,0.76,-0.239,0.002,101,22,0.002,243,3578,68.8,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5050.0,120.0,121.5,22.3,22.8,0.751,-0.249,0.002,388,239,0.002,2964,7307,670.4,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5055.0,116.0,117.6,23.3,23.7,0.741,-0.259,0.002,124,17,0.002,185,2885,61.8,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5060.0,111.8,113.7,24.3,24.9,0.731,-0.269,0.002,107,57,0.002,159,3465,53.2,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5065.0,108.0,109.9,25.5,26.1,0.721,-0.279,0.002,61,28,0.002,108,3504,33.8,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5070.0,102.4,106.1,26.7,27.3,0.71,-0.29,0.002,305,65,0.002,202,3701,101.4,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5075.0,100.7,102.3,27.9,28.5,0.699,-0.301,0.002,339,34,0.002,200,4592,107.8,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5080.0,97.1,97.7,29.3,29.9,0.687,-0.313,0.002,349,25,0.002,249,5909,119.60000000000002,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5085.0,93.1,94.1,30.7,31.2,0.676,-0.325,0.003,467,39,0.002,160,2677,172.10000000000002,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5090.0,89.6,90.5,32.1,32.7,0.664,-0.336,0.003,99,19,0.003,111,4580,63.0,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5095.0,86.1,87.0,33.6,34.2,0.651,-0.349,0.003,157,56,0.003,237,3268,118.2,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5100.0,83.1,83.6,35.1,35.8,0.639,-0.361,0.003,1108,357,0.003,4077,19012,1555.5,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5105.0,79.3,80.2,36.8,37.5,0.626,-0.374,0.003,85,68,0.003,56,3897,42.3,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5110.0,76.1,77.0,38.6,39.2,0.613,-0.387,0.003,93,68,0.003,294,2901,116.1,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5115.0,72.9,73.8,40.3,41.0,0.599,-0.401,0.003,64,43,0.003,1219,2752,384.9,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5120.0,70.1,70.6,42.3,42.9,0.585,-0.415,0.003,281,139,0.003,222,3239,150.89999999999998,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5125.0,66.7,67.6,44.2,44.8,0.572,-0.428,0.003,130,167,0.003,751,4514,264.3,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5130.0,64.4,64.6,46.3,46.9,0.558,-0.442,0.003,94,145,0.003,157,3728,75.30000000000001,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5135.0,61.5,61.7,48.3,49.0,0.543,-0.457,0.003,67,162,0.003,57,2406,37.2,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5140.0,58.7,59.0,50.7,51.2,0.529,-0.471,0.003,85,381,0.003,135,3842,66.0,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5145.0,56.0,56.2,52.8,53.5,0.515,-0.485,0.003,62,186,0.003,87,3074,44.7,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5150.0,53.5,53.6,55.3,55.9,0.5,-0.5,0.003,1015,1459,0.003,6230,16427,2173.5,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5155.0,50.8,51.1,57.5,58.3,0.485,-0.514,0.003,51,315,0.003,22,3012,21.9,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5160.0,48.5,48.6,60.3,62.0,0.471,-0.529,0.003,429,360,0.003,509,4113,281.4,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5165.0,46.1,46.3,62.3,63.8,0.456,-0.544,0.003,97,297,0.003,130,2886,68.10000000000001,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5170.0,43.8,44.0,65.1,66.6,0.442,-0.558,0.003,529,631,0.003,414,6002,282.9,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5175.0,41.7,41.8,67.9,69.4,0.427,-0.573,0.003,211,420,0.003,1577,4107,536.4,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5180.0,39.6,39.7,71.1,72.3,0.413,-0.587,0.003,504,1393,0.003,335,5050,251.70000000000005,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5185.0,37.5,37.7,74.1,75.7,0.399,-0.601,0.003,77,598,0.003,90,3416,50.1,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5190.0,35.5,35.8,77.2,78.4,0.385,-0.616,0.003,178,628,0.003,178,4860,106.8,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5195.0,33.8,34.0,80.4,82.8,0.371,-0.629,0.003,141,559,0.003,218,4834,107.7,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5200.0,31.9,32.2,83.6,84.7,0.357,-0.643,0.003,1496,3280,0.003,3459,18312,1486.5000000000002,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5205.0,30.3,30.5,86.9,88.4,0.343,-0.657,0.003,203,881,0.003,120,3916,96.9,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5210.0,28.7,28.9,90.3,91.3,0.331,-0.67,0.003,303,738,0.003,72,4886,112.5,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5215.0,27.1,27.3,93.7,95.3,0.317,-0.682,0.003,157,872,0.003,156,3229,93.9,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5220.0,25.7,25.9,97.2,98.8,0.305,-0.695,0.003,766,1661,0.003,134,4249,270.0,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5225.0,24.3,24.5,100.8,102.0,0.292,-0.708,0.003,210,1659,0.003,1370,4062,474.0,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5230.0,23.1,23.2,104.5,105.9,0.281,-0.719,0.002,343,2395,0.002,228,4627,114.20000000000002,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5235.0,21.8,21.9,108.2,109.5,0.269,-0.731,0.002,77,1181,0.002,291,2572,73.6,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5240.0,20.5,20.7,112.0,115.9,0.257,-0.742,0.002,310,2773,0.002,455,4774,153.0,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5245.0,19.5,19.6,115.8,117.3,0.247,-0.753,0.002,98,1226,0.002,147,3378,49.0,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5250.0,18.4,18.5,119.7,123.6,0.236,-0.764,0.002,561,3606,0.002,1887,9006,489.6,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5255.0,17.4,17.5,123.7,125.4,0.226,-0.775,0.002,177,2247,0.002,110,2278,57.4,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5260.0,16.5,16.6,127.7,129.1,0.215,-0.784,0.002,96,1925,0.002,180,2667,55.2,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5265.0,15.6,15.7,131.8,133.5,0.206,-0.794,0.002,181,1342,0.002,111,2497,58.4,12120.6]
["2025-04-10T12:25:07.000000000",5148.15,5270.0,14.7,14.8,135.9,137.4,0.196,-0.804,0.002,106,1790,0.002,307,3835,82.6,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5025.0,139.4,140.7,17.8,18.2,0.795,-0.205,0.002,94,14,0.002,167,2735,52.2,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5030.0,135.5,136.8,18.6,19.1,0.786,-0.213,0.002,80,82,0.002,169,2566,49.8,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5035.0,131.3,132.3,19.5,19.9,0.778,-0.222,0.002,223,3,0.002,149,2911,74.4,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5040.0,127.2,128.2,20.5,20.8,0.77,-0.23,0.002,273,245,0.002,175,2922,89.60000000000001,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5045.0,123.1,124.5,21.4,21.8,0.76,-0.239,0.002,101,22,0.002,243,3596,68.8,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5050.0,119.1,120.6,22.2,22.7,0.751,-0.249,0.002,388,239,0.002,2964,7314,670.4,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5055.0,115.2,116.2,23.3,23.8,0.741,-0.259,0.002,124,17,0.002,185,2885,61.8,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5060.0,111.3,112.4,24.5,24.9,0.731,-0.269,0.002,107,57,0.002,159,3465,53.2,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5065.0,107.3,108.4,25.5,26.1,0.721,-0.279,0.002,61,28,0.002,108,3504,33.8,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5070.0,103.8,105.0,26.7,27.3,0.71,-0.29,0.002,305,65,0.002,202,3718,101.4,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5075.0,100.0,101.1,28.0,28.7,0.699,-0.301,0.002,339,35,0.002,200,4598,107.8,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5080.0,96.3,97.3,29.4,30.0,0.687,-0.313,0.002,349,25,0.002,249,5931,119.60000000000002,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5085.0,92.7,93.8,30.8,31.3,0.676,-0.325,0.003,467,43,0.002,160,2678,172.10000000000002,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5090.0,89.2,90.3,32.2,32.8,0.664,-0.336,0.003,99,19,0.003,111,4587,63.0,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5095.0,85.7,86.8,33.7,34.5,0.651,-0.349,0.003,157,56,0.003,237,3268,118.2,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5100.0,82.3,83.2,35.4,35.9,0.639,-0.361,0.003,1108,357,0.003,4077,19054,1555.5,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5105.0,78.9,79.9,36.9,37.7,0.626,-0.374,0.003,85,68,0.003,56,3898,42.3,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5110.0,75.8,76.6,38.7,39.3,0.613,-0.387,0.003,93,68,0.003,294,2904,116.1,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5115.0,72.7,73.5,40.6,41.1,0.599,-0.401,0.003,64,43,0.003,1219,2756,384.9,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5120.0,69.6,70.3,42.5,43.1,0.585,-0.415,0.003,281,139,0.003,222,3241,150.89999999999998,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5125.0,66.6,67.3,44.4,45.0,0.572,-0.428,0.003,130,167,0.003,751,4522,264.3,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5130.0,63.7,64.3,46.5,47.1,0.558,-0.442,0.003,94,150,0.003,157,3731,75.30000000000001,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5135.0,60.9,61.7,48.7,49.4,0.543,-0.457,0.003,67,163,0.003,57,2413,37.2,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5140.0,58.1,58.8,50.8,51.5,0.529,-0.471,0.003,85,389,0.003,135,3969,66.0,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5145.0,55.5,56.1,53.3,53.9,0.515,-0.485,0.003,62,196,0.003,87,3096,44.7,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5150.0,52.8,53.6,55.9,56.3,0.5,-0.5,0.003,1015,1481,0.003,6230,16448,2173.5,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5155.0,50.3,51.0,58.1,58.8,0.485,-0.514,0.003,51,319,0.003,22,3020,21.9,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5160.0,48.0,48.5,60.8,61.3,0.471,-0.529,0.003,429,368,0.003,509,4114,281.4,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5165.0,45.6,46.2,63.4,64.0,0.456,-0.544,0.003,97,305,0.003,130,2888,68.10000000000001,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5170.0,43.3,43.9,66.2,66.8,0.442,-0.558,0.003,529,637,0.003,414,6002,282.9,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5175.0,41.2,41.8,69.1,69.6,0.427,-0.573,0.003,211,421,0.003,1577,4108,536.4,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5180.0,39.1,39.8,71.8,72.6,0.413,-0.587,0.003,504,1399,0.003,335,5053,251.70000000000005,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5185.0,37.2,37.6,74.8,76.1,0.399,-0.601,0.003,77,601,0.003,90,3417,50.1,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5190.0,35.2,35.8,77.7,78.9,0.385,-0.616,0.003,178,629,0.003,178,4860,106.8,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5195.0,33.4,33.9,81.1,81.9,0.371,-0.629,0.003,141,562,0.003,218,4835,107.7,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5200.0,31.7,32.2,84.4,85.1,0.357,-0.643,0.003,1496,3291,0.003,3459,18316,1486.5000000000002,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5205.0,30.0,30.6,87.7,88.5,0.343,-0.657,0.003,203,882,0.003,120,3917,96.9,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5210.0,28.4,29.0,91.1,91.8,0.331,-0.67,0.003,303,743,0.003,72,4886,112.5,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5215.0,26.9,27.4,94.3,95.4,0.317,-0.682,0.003,157,876,0.003,156,3229,93.9,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5220.0,25.4,25.9,97.8,99.0,0.305,-0.695,0.003,766,1668,0.003,134,4250,270.0,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5225.0,24.0,24.6,101.3,102.6,0.292,-0.708,0.003,210,1666,0.003,1370,4063,474.0,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5230.0,22.8,23.2,105.4,106.2,0.281,-0.719,0.002,343,2404,0.002,228,4628,114.20000000000002,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5235.0,21.6,22.0,108.9,109.9,0.269,-0.731,0.002,77,1183,0.002,291,2573,73.6,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5240.0,20.4,20.8,112.9,113.9,0.257,-0.742,0.002,310,2778,0.002,455,4774,153.0,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5245.0,19.2,19.6,116.8,117.8,0.247,-0.753,0.002,98,1230,0.002,147,3378,49.0,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5250.0,18.1,18.6,120.7,121.7,0.236,-0.764,0.002,561,3643,0.002,1887,9007,489.6,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5255.0,17.2,17.6,124.9,125.7,0.226,-0.775,0.002,177,2249,0.002,110,2278,57.4,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5260.0,16.3,16.7,128.7,129.8,0.215,-0.784,0.002,96,1925,0.002,180,2668,55.2,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5265.0,15.3,15.7,132.7,133.8,0.206,-0.794,0.002,181,1344,0.002,111,2497,58.4,12120.6]
["2025-04-10T12:25:18.000000000",5146.33,5270.0,14.5,14.8,137.2,138.0,0.196,-0.804,0.002,106,1790,0.002,307,3835,82.6,12120.6]
["2025-04-10T12:25:30.000000000",5140.26,5020.0,137.4,139.0,18.5,18.9,0.801,-0.199,0.002,270,67,0.002,300,3580,114.0,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5025.0,133.3,134.8,19.4,19.8,0.793,-0.207,0.002,94,14,0.002,167,2736,52.2,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5030.0,129.2,130.7,20.2,20.7,0.785,-0.216,0.002,80,82,0.002,169,2572,49.8,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5035.0,125.2,126.6,21.2,21.6,0.776,-0.224,0.002,223,3,0.002,149,2912,74.4,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5040.0,121.3,122.6,22.2,22.6,0.767,-0.233,0.002,273,245,0.002,175,2927,89.60000000000001,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5045.0,117.2,118.6,23.2,23.7,0.758,-0.242,0.002,101,22,0.002,243,3618,68.8,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5050.0,113.3,114.7,24.3,24.7,0.748,-0.252,0.002,388,240,0.002,2964,7330,670.4,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5055.0,109.6,110.9,25.4,25.9,0.738,-0.262,0.002,124,18,0.002,185,2887,61.8,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5060.0,105.7,107.1,26.6,27.1,0.728,-0.272,0.002,107,57,0.002,159,3467,53.2,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5065.0,102.0,103.3,27.9,28.3,0.717,-0.282,0.002,61,28,0.002,108,3511,33.8,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5070.0,98.5,99.4,29.2,29.6,0.706,-0.294,0.002,305,65,0.002,202,3719,101.4,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5075.0,94.9,95.8,30.6,31.0,0.695,-0.305,0.002,339,35,0.002,200,4601,107.8,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5080.0,91.3,92.2,32.0,32.5,0.684,-0.316,0.002,349,25,0.002,249,5932,119.60000000000002,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5085.0,87.9,88.7,33.5,34.0,0.672,-0.328,0.003,467,43,0.003,160,2678,188.1,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5090.0,84.4,85.3,35.0,35.5,0.66,-0.34,0.003,99,19,0.003,111,4594,63.0,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5095.0,81.0,81.9,36.7,37.2,0.647,-0.353,0.003,157,56,0.003,237,3270,118.2,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5100.0,77.9,78.6,38.4,38.9,0.635,-0.365,0.003,1108,358,0.003,4077,19056,1555.5,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5105.0,74.7,75.4,40.2,40.7,0.622,-0.378,0.003,85,68,0.003,56,3899,42.3,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5110.0,71.6,72.3,42.1,42.5,0.608,-0.392,0.003,93,68,0.003,294,2907,116.1,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5115.0,68.5,69.2,44.0,44.5,0.595,-0.405,0.003,64,43,0.003,1219,2774,384.9,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5120.0,65.6,66.3,46.0,46.5,0.581,-0.419,0.003,281,140,0.003,222,3368,150.89999999999998,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5125.0,62.9,63.4,48.1,48.6,0.567,-0.433,0.003,130,167,0.003,751,4657,264.3,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5130.0,60.0,60.6,50.3,50.8,0.553,-0.447,0.003,94,159,0.003,157,3743,75.30000000000001,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5135.0,57.3,57.8,52.6,53.2,0.539,-0.461,0.003,67,163,0.003,57,2427,37.2,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5140.0,54.7,55.2,55.0,55.6,0.525,-0.475,0.003,85,392,0.003,135,3993,66.0,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5145.0,52.2,52.6,57.4,58.1,0.51,-0.49,0.003,62,215,0.003,87,3147,44.7,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5150.0,49.7,50.1,60.2,60.6,0.496,-0.504,0.003,1015,1506,0.003,6230,16463,2173.5,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5155.0,47.3,47.7,62.5,63.2,0.481,-0.519,0.003,51,326,0.003,22,3023,21.9,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5160.0,45.0,45.4,65.1,65.9,0.466,-0.534,0.003,429,382,0.003,509,4116,281.4,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5165.0,42.8,43.2,67.9,68.7,0.452,-0.548,0.003,97,311,0.003,130,2889,68.10000000000001,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5170.0,40.6,41.0,70.8,71.6,0.437,-0.563,0.003,529,641,0.003,414,6025,282.9,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5175.0,38.6,39.0,73.7,74.5,0.423,-0.577,0.003,211,426,0.003,1577,4110,536.4,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5180.0,36.6,37.0,76.7,77.6,0.409,-0.591,0.003,504,1403,0.003,335,5057,251.70000000000005,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5185.0,34.8,35.1,79.8,80.7,0.394,-0.606,0.003,77,601,0.003,90,3417,50.1,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5190.0,33.0,33.3,83.0,83.9,0.38,-0.62,0.003,178,633,0.003,178,4868,106.8,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5195.0,31.3,31.6,86.3,87.2,0.366,-0.634,0.003,141,569,0.003,218,4835,107.7,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5200.0,29.6,29.9,89.6,90.6,0.353,-0.647,0.003,1496,3321,0.003,3459,18323,1486.5000000000002,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5205.0,28.1,28.4,93.1,94.0,0.339,-0.661,0.003,203,883,0.003,120,3918,96.9,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5210.0,26.6,26.9,96.6,97.5,0.326,-0.674,0.003,303,743,0.003,72,4906,112.5,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5215.0,25.2,25.5,100.2,101.1,0.313,-0.687,0.003,157,877,0.003,156,3229,93.9,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5220.0,23.7,24.1,103.8,104.7,0.301,-0.699,0.003,766,1669,0.003,134,4252,270.0,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5225.0,22.5,22.8,107.4,108.6,0.288,-0.712,0.003,210,1666,0.003,1370,4063,474.0,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5230.0,21.3,21.6,111.2,112.6,0.276,-0.724,0.002,343,2405,0.002,228,4628,114.20000000000002,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5235.0,20.2,20.5,115.0,116.2,0.265,-0.735,0.002,77,1189,0.002,291,2573,73.6,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5240.0,19.1,19.4,118.9,120.4,0.254,-0.746,0.002,310,2789,0.002,455,4774,153.0,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5245.0,18.0,18.3,122.9,124.2,0.243,-0.757,0.002,98,1236,0.002,147,3378,49.0,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5250.0,17.0,17.3,126.8,128.1,0.232,-0.768,0.002,561,3657,0.002,1887,9007,489.6,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5255.0,16.1,16.4,131.0,132.4,0.222,-0.778,0.002,177,2260,0.002,110,2278,57.4,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5260.0,15.2,15.5,135.0,136.3,0.212,-0.788,0.002,96,1927,0.002,180,2668,55.2,12168.0]
["2025-04-10T12:25:30.000000000",5140.26,5265.0,14.4,14.7,139.3,140.4,0.203,-0.797,0.002,181,1344,0.002,111,2497,58.4,12168.0]
["2025-04-10T12:25:41.000000000",5139.39,5015.0,142.0,143.2,17.6,17.9,0.794,-0.206,0.002,92,49,0.002,146,4866,47.6,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5020.0,137.9,139.1,18.4,18.8,0.786,-0.214,0.002,270,67,0.002,300,3582,114.0,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5025.0,133.7,134.9,19.2,19.6,0.777,-0.223,0.002,94,14,0.002,167,2737,52.2,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5030.0,129.6,130.8,20.1,20.5,0.768,-0.232,0.002,80,82,0.002,169,2575,49.8,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5035.0,125.7,126.8,21.1,21.4,0.759,-0.241,0.002,223,3,0.002,149,2912,74.4,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5040.0,121.7,122.7,22.0,22.4,0.749,-0.251,0.002,273,245,0.002,175,2929,89.60000000000001,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5045.0,117.6,118.8,23.1,23.5,0.74,-0.26,0.002,101,22,0.002,243,3621,68.8,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5050.0,113.7,114.8,24.1,24.6,0.729,-0.27,0.002,388,240,0.002,2964,7338,670.4,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5055.0,109.9,111.0,25.3,25.7,0.719,-0.281,0.002,124,18,0.002,185,2888,61.8,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5060.0,106.2,107.1,26.5,26.9,0.708,-0.292,0.002,107,57,0.002,159,3468,53.2,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5065.0,102.4,103.4,27.7,28.2,0.697,-0.303,0.002,61,28,0.002,108,3511,33.8,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5070.0,98.9,99.6,29.1,29.5,0.686,-0.314,0.002,305,65,0.002,202,3726,101.4,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5075.0,95.3,96.0,30.5,30.9,0.674,-0.326,0.002,339,35,0.002,200,4604,107.8,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5080.0,91.7,92.4,31.9,32.3,0.661,-0.338,0.003,349,25,0.003,249,5933,179.4,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5085.0,88.2,88.9,33.4,33.8,0.65,-0.35,0.003,467,43,0.003,160,2681,188.1,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5090.0,84.8,85.5,35.0,35.4,0.637,-0.363,0.003,99,19,0.003,111,4644,63.0,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5095.0,81.5,82.2,36.6,37.1,0.624,-0.376,0.003,157,56,0.003,237,3280,118.2,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5100.0,78.2,78.9,38.3,38.8,0.611,-0.389,0.003,1108,361,0.003,4077,19105,1555.5,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5105.0,74.9,75.6,40.1,40.6,0.598,-0.402,0.003,85,69,0.003,56,3900,42.3,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5110.0,71.8,72.5,42.0,42.4,0.584,-0.416,0.003,93,68,0.003,294,2911,116.1,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5115.0,68.8,69.5,43.9,44.4,0.57,-0.43,0.003,64,43,0.003,1219,2776,384.9,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5120.0,65.8,66.5,46.0,46.4,0.556,-0.444,0.003,281,144,0.003,222,3375,150.89999999999998,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5125.0,63.0,63.6,48.1,48.5,0.542,-0.458,0.003,130,167,0.003,751,4673,264.3,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5130.0,60.2,60.8,50.2,50.7,0.528,-0.472,0.003,94,160,0.003,157,3746,75.30000000000001,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5135.0,57.5,58.0,52.5,53.1,0.514,-0.486,0.003,67,163,0.003,57,2436,37.2,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5140.0,54.8,55.4,54.9,55.4,0.499,-0.501,0.003,85,396,0.003,135,4008,66.0,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5145.0,52.3,52.8,57.3,57.9,0.485,-0.515,0.003,62,216,0.003,87,3163,44.7,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5150.0,49.8,50.4,59.7,60.4,0.47,-0.53,0.003,1015,1523,0.003,6230,16481,2173.5,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5155.0,47.4,48.0,62.4,63.0,0.456,-0.544,0.003,51,327,0.003,22,3024,21.9,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5160.0,45.1,45.6,65.1,65.7,0.441,-0.559,0.003,429,390,0.003,509,4117,281.4,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5165.0,42.9,43.4,67.8,68.5,0.427,-0.573,0.003,97,312,0.003,130,2891,68.10000000000001,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5170.0,40.8,41.3,70.7,71.4,0.412,-0.587,0.003,529,642,0.003,414,6025,282.9,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5175.0,38.7,39.2,73.5,74.3,0.398,-0.602,0.003,211,426,0.003,1577,4110,536.4,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5180.0,36.7,37.3,76.7,77.4,0.384,-0.616,0.003,504,1409,0.003,335,5058,251.70000000000005,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5185.0,34.8,35.4,79.8,80.5,0.37,-0.63,0.003,77,603,0.003,90,3419,50.1,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5190.0,33.1,33.6,82.9,83.7,0.357,-0.643,0.003,178,636,0.003,178,4868,106.8,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5195.0,31.3,31.8,86.1,87.0,0.343,-0.656,0.003,141,574,0.003,218,4835,107.7,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5200.0,29.7,30.2,89.5,90.3,0.33,-0.67,0.003,1496,3338,0.003,3459,18328,1486.5000000000002,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5205.0,28.1,28.6,93.0,93.8,0.317,-0.682,0.003,203,885,0.003,120,3919,96.9,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5210.0,26.6,27.1,96.4,97.3,0.305,-0.695,0.003,303,743,0.003,72,4906,112.5,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5215.0,25.2,25.7,100.0,100.8,0.292,-0.708,0.003,157,885,0.003,156,3229,93.9,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5220.0,23.8,24.3,103.6,104.5,0.281,-0.719,0.002,766,1678,0.002,134,4252,180.0,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5225.0,22.5,23.0,107.3,108.4,0.269,-0.731,0.002,210,1666,0.002,1370,4063,316.0,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5230.0,21.3,21.8,111.0,112.2,0.257,-0.742,0.002,343,2406,0.002,228,4628,114.20000000000002,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5235.0,20.1,20.6,114.9,116.0,0.247,-0.753,0.002,77,1190,0.002,291,2573,73.6,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5240.0,19.0,19.5,118.8,119.9,0.236,-0.764,0.002,310,2790,0.002,455,4774,153.0,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5245.0,18.0,18.4,122.7,123.9,0.226,-0.774,0.002,98,1236,0.002,147,3378,49.0,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5250.0,17.1,17.4,126.6,127.8,0.216,-0.784,0.002,561,3678,0.002,1887,9008,489.6,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5255.0,16.1,16.5,130.8,131.9,0.206,-0.794,0.002,177,2262,0.002,110,2278,57.4,11969.0]
["2025-04-10T12:25:41.000000000",5139.39,5260.0,15.3,15.6,134.9,136.1,0.197,-0.803,0.002,96,1927,0.002,180,2668,55.2,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5015.0,139.0,140.7,18.1,18.6,0.795,-0.205,0.002,92,49,0.002,146,4867,47.6,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5020.0,134.8,136.6,19.0,19.4,0.787,-0.213,0.002,270,67,0.002,300,3624,114.0,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5025.0,130.7,132.4,19.8,20.3,0.779,-0.221,0.002,94,14,0.002,167,2738,52.2,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5030.0,126.6,128.4,20.8,21.2,0.77,-0.23,0.002,80,82,0.002,169,2576,49.8,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5035.0,122.6,124.3,21.7,22.2,0.76,-0.239,0.002,223,3,0.002,149,2913,74.4,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5040.0,118.7,120.3,22.7,23.0,0.751,-0.249,0.002,273,245,0.002,175,2929,89.60000000000001,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5045.0,114.7,116.1,23.8,24.3,0.741,-0.259,0.002,101,22,0.002,243,3621,68.8,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5050.0,110.9,112.5,24.9,25.5,0.731,-0.269,0.002,388,241,0.002,2964,7353,670.4,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5055.0,107.1,108.7,26.1,26.7,0.721,-0.279,0.002,124,18,0.002,185,2888,61.8,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5060.0,103.3,104.7,27.3,27.8,0.71,-0.29,0.002,107,57,0.002,159,3471,53.2,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5065.0,99.6,101.2,28.6,29.2,0.699,-0.302,0.002,61,28,0.002,108,3511,33.8,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5070.0,96.4,97.2,30.0,30.6,0.688,-0.312,0.002,305,65,0.002,202,3728,101.4,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5075.0,92.8,93.7,31.4,32.0,0.676,-0.324,0.002,339,35,0.002,200,4605,107.8,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5080.0,89.3,90.2,32.8,33.5,0.663,-0.336,0.003,349,25,0.003,249,5935,179.4,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5085.0,85.8,86.7,34.4,35.1,0.652,-0.348,0.003,467,43,0.003,160,2694,188.1,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5090.0,82.5,83.4,36.0,36.7,0.639,-0.361,0.003,99,19,0.003,111,4647,63.0,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5095.0,79.2,80.1,37.6,38.4,0.626,-0.374,0.003,157,56,0.003,237,3281,118.2,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5100.0,76.0,76.8,39.4,40.1,0.613,-0.387,0.003,1108,361,0.003,4077,19126,1555.5,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5105.0,72.8,73.5,41.4,42.0,0.6,-0.402,0.003,85,69,0.003,56,3900,42.3,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5110.0,69.8,70.6,43.2,44.0,0.587,-0.413,0.003,93,68,0.003,294,2911,116.1,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5115.0,66.8,67.6,45.3,46.0,0.573,-0.427,0.003,64,44,0.003,1219,2783,384.9,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5120.0,64.0,64.5,47.2,48.1,0.557,-0.441,0.003,281,145,0.003,222,3382,150.89999999999998,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5125.0,61.1,61.9,49.4,50.2,0.545,-0.455,0.003,130,170,0.003,751,4677,264.3,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5130.0,58.4,59.1,51.6,52.4,0.531,-0.469,0.003,94,162,0.003,157,3759,75.30000000000001,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5135.0,55.8,56.4,54.0,54.8,0.517,-0.483,0.003,67,169,0.003,57,2438,37.2,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5140.0,53.2,53.8,56.4,57.3,0.502,-0.498,0.003,85,400,0.003,135,4010,66.0,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5145.0,50.7,51.3,58.9,59.8,0.485,-0.512,0.003,62,216,0.003,87,3176,44.7,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5150.0,48.3,48.9,61.5,62.4,0.473,-0.527,0.003,1015,1526,0.003,6230,16487,2173.5,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5155.0,45.9,46.6,64.1,65.0,0.458,-0.541,0.003,51,327,0.003,22,3026,21.9,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5160.0,43.7,44.4,66.9,67.8,0.444,-0.556,0.003,429,397,0.003,509,4126,281.4,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5165.0,41.4,42.2,69.7,70.6,0.429,-0.571,0.003,97,315,0.003,130,2892,68.10000000000001,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5170.0,39.4,40.0,72.7,73.6,0.415,-0.587,0.003,529,643,0.003,414,6027,282.9,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5175.0,37.5,38.1,75.7,76.6,0.401,-0.599,0.003,211,432,0.003,1577,4117,536.4,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5180.0,35.6,36.2,78.8,79.7,0.387,-0.613,0.003,504,1410,0.003,335,5058,251.70000000000005,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5185.0,33.7,34.3,81.9,82.8,0.373,-0.627,0.003,77,605,0.003,90,3419,50.1,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5190.0,31.9,32.6,85.2,86.1,0.359,-0.641,0.003,178,636,0.003,178,4868,106.8,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5195.0,30.3,30.9,88.5,89.4,0.346,-0.656,0.003,141,574,0.003,218,4835,107.7,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5200.0,28.6,29.3,91.9,92.8,0.332,-0.668,0.003,1496,3350,0.003,3459,18331,1486.5000000000002,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5205.0,27.1,27.8,95.4,96.3,0.319,-0.68,0.003,203,887,0.003,120,3919,96.9,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5210.0,25.8,26.3,98.9,99.8,0.307,-0.694,0.003,303,744,0.003,72,4906,112.5,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5215.0,24.4,24.9,102.5,103.5,0.295,-0.705,0.003,157,886,0.003,156,3229,93.9,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5220.0,23.1,23.6,105.8,107.2,0.282,-0.718,0.002,766,1678,0.002,134,4252,180.0,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5225.0,21.8,22.2,109.6,111.3,0.271,-0.729,0.002,210,1667,0.002,1370,4063,316.0,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5230.0,20.5,21.0,113.7,115.1,0.26,-0.74,0.002,343,2407,0.002,228,4628,114.20000000000002,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5235.0,19.5,20.0,117.3,119.0,0.248,-0.753,0.002,77,1190,0.002,291,2573,73.6,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5240.0,18.4,18.9,121.5,122.9,0.238,-0.762,0.002,310,2793,0.002,455,4774,153.0,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5245.0,17.4,17.9,125.2,127.0,0.227,-0.773,0.002,98,1236,0.002,147,3378,49.0,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5250.0,16.5,16.9,129.3,130.6,0.217,-0.782,0.002,561,3680,0.002,1887,9008,489.6,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5255.0,15.5,16.0,133.3,135.1,0.208,-0.792,0.002,177,2263,0.002,110,2278,57.4,11969.0]
["2025-04-10T12:25:52.000000000",5138.36,5260.0,14.7,15.1,137.7,139.3,0.199,-0.801,0.002,96,1928,0.002,180,2668,55.2,11969.0]
["2025-04-10T12:26:04.000000000",5132.01,5010.0,138.4,139.2,18.5,18.9,0.803,-0.197,0.002,139,13,0.002,166,2116,61.00000000000001,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5015.0,134.1,135.1,19.4,19.7,0.795,-0.205,0.002,92,49,0.002,146,4872,47.6,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5020.0,130.0,131.1,20.3,20.6,0.787,-0.213,0.002,270,67,0.002,300,3626,114.0,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5025.0,126.1,126.9,21.2,21.6,0.779,-0.221,0.002,94,14,0.002,167,2739,52.2,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5030.0,122.1,122.9,22.2,22.6,0.77,-0.23,0.002,80,82,0.002,169,2577,49.8,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5035.0,118.0,119.1,23.2,23.6,0.76,-0.239,0.002,223,3,0.002,149,2918,74.4,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5040.0,114.1,115.1,24.4,24.7,0.751,-0.249,0.002,273,245,0.002,175,2932,89.60000000000001,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5045.0,110.4,111.2,25.5,25.9,0.741,-0.259,0.002,101,22,0.002,243,3623,68.8,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5050.0,106.6,107.4,26.7,27.1,0.731,-0.269,0.002,388,243,0.002,2964,7361,670.4,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5055.0,102.7,103.7,28.0,28.3,0.721,-0.279,0.002,124,18,0.002,185,2890,61.8,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5060.0,99.2,100.0,29.2,29.6,0.71,-0.29,0.002,107,57,0.002,159,3477,53.2,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5065.0,95.6,96.3,30.7,31.0,0.699,-0.302,0.002,61,38,0.002,108,3517,33.8,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5070.0,92.0,92.8,32.1,32.5,0.688,-0.312,0.002,305,65,0.002,202,3730,101.4,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5075.0,88.5,89.4,33.6,34.0,0.676,-0.324,0.002,339,35,0.002,200,4606,107.8,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5080.0,85.1,85.9,35.2,35.6,0.663,-0.336,0.003,349,25,0.003,249,5946,179.4,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5085.0,81.8,82.6,36.8,37.2,0.652,-0.348,0.003,467,43,0.003,160,2695,188.1,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5090.0,78.5,79.3,38.6,39.0,0.639,-0.361,0.003,99,19,0.003,111,4648,63.0,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5095.0,75.4,76.1,40.4,40.8,0.626,-0.374,0.003,157,56,0.003,237,3282,118.2,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5100.0,72.3,72.9,42.2,42.7,0.613,-0.387,0.003,1108,361,0.003,4077,19151,1555.5,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5105.0,69.3,69.9,44.2,44.6,0.6,-0.402,0.003,85,69,0.003,56,3900,42.3,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5110.0,66.3,66.9,46.2,46.7,0.587,-0.413,0.003,93,68,0.003,294,2913,116.1,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5115.0,63.6,64.0,48.4,48.8,0.573,-0.427,0.003,64,44,0.003,1219,2785,384.9,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5120.0,60.8,61.2,50.5,51.0,0.557,-0.441,0.003,281,148,0.003,222,3382,150.89999999999998,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5125.0,58.0,58.5,52.8,53.2,0.545,-0.455,0.003,130,170,0.003,751,4681,264.3,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5130.0,55.4,55.8,55.2,55.8,0.531,-0.469,0.003,94,164,0.003,157,3762,75.30000000000001,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5135.0,52.8,53.3,57.6,58.2,0.517,-0.483,0.003,67,182,0.003,57,2441,37.2,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5140.0,50.4,50.8,60.1,60.7,0.502,-0.498,0.003,85,404,0.003,135,4023,66.0,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5145.0,48.0,48.4,62.8,63.5,0.485,-0.512,0.003,62,223,0.003,87,3179,44.7,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5150.0,45.7,46.2,65.5,66.2,0.473,-0.527,0.003,1015,1533,0.003,6230,16547,2173.5,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5155.0,43.4,43.9,68.2,68.9,0.458,-0.541,0.003,51,329,0.003,22,3026,21.9,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5160.0,41.3,41.8,71.1,71.8,0.444,-0.556,0.003,429,398,0.003,509,4126,281.4,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5165.0,39.3,39.7,73.9,74.8,0.429,-0.571,0.003,97,317,0.003,130,2892,68.10000000000001,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5170.0,37.3,37.8,76.9,77.8,0.415,-0.587,0.003,529,645,0.003,414,6030,282.9,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5175.0,35.4,35.8,80.1,80.9,0.401,-0.599,0.003,211,433,0.003,1577,4117,536.4,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5180.0,33.7,34.0,83.2,84.1,0.387,-0.613,0.003,504,1411,0.003,335,5058,251.70000000000005,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5185.0,31.9,32.2,86.5,87.4,0.373,-0.627,0.003,77,606,0.003,90,3419,50.1,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5190.0,30.3,30.6,89.8,90.7,0.359,-0.641,0.003,178,636,0.003,178,4870,106.8,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5195.0,28.7,29.0,93.3,94.2,0.346,-0.656,0.003,141,576,0.003,218,4835,107.7,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5200.0,27.2,27.6,96.7,97.6,0.332,-0.668,0.003,1496,3355,0.003,3459,18332,1486.5000000000002,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5205.0,25.8,26.0,100.3,101.2,0.319,-0.68,0.003,203,887,0.003,120,3919,96.9,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5210.0,24.4,24.7,103.9,104.8,0.307,-0.694,0.003,303,747,0.003,72,4906,112.5,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5215.0,23.1,23.3,107.6,108.7,0.295,-0.705,0.003,157,889,0.003,156,3229,93.9,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5220.0,21.9,22.1,111.4,112.5,0.282,-0.718,0.002,766,1679,0.002,134,4252,180.0,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5225.0,20.7,21.0,115.2,116.3,0.271,-0.729,0.002,210,1671,0.002,1370,4063,316.0,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5230.0,19.6,19.8,119.1,120.2,0.26,-0.74,0.002,343,2410,0.002,228,4628,114.20000000000002,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5235.0,18.5,18.7,123.0,124.3,0.248,-0.753,0.002,77,1190,0.002,291,2573,73.6,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5240.0,17.5,17.7,127.0,128.1,0.238,-0.762,0.002,310,2794,0.002,455,4774,153.0,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5245.0,16.5,16.8,130.9,131.9,0.227,-0.773,0.002,98,1239,0.002,147,3379,49.0,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5250.0,15.6,15.9,135.1,136.4,0.217,-0.782,0.002,561,3689,0.002,1887,9008,489.6,11974.8]
["2025-04-10T12:26:04.000000000",5132.01,5255.0,14.8,15.0,139.3,140.4,0.208,-0.792,0.002,177,2263,0.002,110,2278,57.4,11974.8]
["2025-04-10T12:26:16.000000000",5133.16,5010.0,140.2,141.5,18.4,18.8,0.788,-0.212,0.002,139,13,0.002,166,2116,61.00000000000001,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5015.0,136.1,137.3,19.3,19.7,0.779,-0.221,0.002,92,49,0.002,146,4883,47.6,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5020.0,131.9,133.2,20.2,20.6,0.77,-0.23,0.002,270,67,0.002,300,3627,114.0,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5025.0,127.9,129.1,21.1,21.6,0.761,-0.239,0.002,94,14,0.002,167,2741,52.2,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5030.0,123.9,125.1,22.1,22.5,0.752,-0.248,0.002,80,82,0.002,169,2581,49.8,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5035.0,119.9,121.1,23.1,23.5,0.743,-0.258,0.002,223,3,0.002,149,2920,74.4,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5040.0,116.0,117.2,24.2,24.6,0.732,-0.268,0.002,273,245,0.002,175,2933,89.60000000000001,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5045.0,112.2,113.3,25.4,25.8,0.722,-0.278,0.002,101,22,0.002,243,3626,68.8,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5050.0,108.3,109.3,26.6,27.0,0.711,-0.289,0.002,388,243,0.002,2964,7388,670.4,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5055.0,104.6,105.8,27.8,28.2,0.7,-0.3,0.002,124,18,0.002,185,2893,61.8,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5060.0,101.0,102.1,29.1,29.5,0.689,-0.311,0.002,107,57,0.002,159,3481,53.2,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5065.0,97.5,98.4,30.5,30.9,0.677,-0.323,0.002,61,38,0.002,108,3519,33.8,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5070.0,93.9,94.8,31.9,32.3,0.666,-0.334,0.002,305,65,0.002,202,3732,101.4,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5075.0,90.4,91.2,33.4,33.9,0.653,-0.346,0.003,339,36,0.003,200,4606,161.7,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5080.0,86.9,87.9,35.0,35.5,0.641,-0.359,0.003,349,25,0.003,249,5953,179.4,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5085.0,83.6,84.5,36.6,37.2,0.628,-0.372,0.003,467,43,0.003,160,2699,188.1,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5090.0,80.3,81.2,38.3,38.8,0.615,-0.385,0.003,99,19,0.003,111,4652,63.0,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5095.0,77.0,78.0,40.1,40.6,0.602,-0.398,0.003,157,56,0.003,237,3286,118.2,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5100.0,73.9,74.8,42.0,42.5,0.589,-0.411,0.003,1108,362,0.003,4077,19183,1555.5,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5105.0,70.9,71.7,43.9,44.4,0.575,-0.425,0.003,85,70,0.003,56,3905,42.3,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5110.0,68.0,68.7,45.9,46.5,0.562,-0.438,0.003,93,68,0.003,294,2923,116.1,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5115.0,65.0,65.8,48.0,48.6,0.548,-0.452,0.003,64,48,0.003,1219,2787,384.9,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5120.0,62.2,62.9,50.2,50.8,0.534,-0.466,0.003,281,158,0.003,222,3397,150.89999999999998,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5125.0,59.6,60.2,52.4,53.0,0.52,-0.48,0.003,130,173,0.003,751,4688,264.3,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5130.0,57.2,57.5,54.8,55.4,0.505,-0.494,0.003,94,265,0.003,157,3773,75.30000000000001,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5135.0,54.2,54.9,57.2,57.8,0.491,-0.509,0.003,67,187,0.003,57,2453,37.2,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5140.0,51.8,52.4,59.7,60.3,0.477,-0.523,0.003,85,509,0.003,135,4044,66.0,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5145.0,49.4,50.0,62.3,63.0,0.462,-0.538,0.003,62,229,0.003,87,3181,44.7,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5150.0,47.0,47.7,65.0,65.7,0.448,-0.552,0.003,1015,1534,0.003,6230,16549,2173.5,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5155.0,44.8,45.4,67.7,68.4,0.434,-0.566,0.003,51,332,0.003,22,3026,21.9,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5160.0,42.6,43.2,70.6,71.3,0.419,-0.581,0.003,429,400,0.003,509,4128,281.4,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5165.0,40.5,41.1,73.5,74.2,0.405,-0.595,0.003,97,323,0.003,130,2893,68.10000000000001,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5170.0,38.6,39.1,76.5,77.2,0.391,-0.609,0.003,529,645,0.003,414,6030,282.9,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5175.0,36.6,37.2,79.6,80.3,0.377,-0.623,0.003,211,438,0.003,1577,4118,536.4,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5180.0,34.8,35.4,82.5,83.5,0.364,-0.636,0.003,504,1413,0.003,335,5059,251.70000000000005,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5185.0,33.0,33.6,86.0,86.7,0.35,-0.649,0.003,77,608,0.003,90,3421,50.1,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5190.0,31.4,31.9,89.3,90.0,0.337,-0.663,0.003,178,638,0.003,178,4871,106.8,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5195.0,29.8,30.3,92.4,93.4,0.324,-0.676,0.003,141,577,0.003,218,4835,107.7,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5200.0,28.2,28.7,96.2,96.9,0.312,-0.688,0.003,1496,3365,0.003,3459,18335,1486.5000000000002,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5205.0,26.8,27.2,99.4,100.4,0.299,-0.7,0.003,203,888,0.003,120,3919,96.9,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5210.0,25.4,25.8,103.0,104.0,0.287,-0.712,0.002,303,752,0.002,72,4906,75.0,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5215.0,24.1,24.5,106.6,107.7,0.276,-0.724,0.002,157,893,0.002,156,3229,62.6,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5220.0,22.8,23.2,110.3,111.4,0.264,-0.736,0.002,766,1682,0.002,134,4252,180.0,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5225.0,21.6,22.0,114.1,115.3,0.253,-0.747,0.002,210,1674,0.002,1370,4063,316.0,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5230.0,20.5,20.8,117.9,119.1,0.242,-0.758,0.002,343,2414,0.002,228,4628,114.20000000000002,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5235.0,19.4,19.7,121.9,123.0,0.232,-0.768,0.002,77,1190,0.002,291,2573,73.6,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5240.0,18.4,18.7,125.8,127.0,0.222,-0.778,0.002,310,2804,0.002,455,4774,153.0,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5245.0,17.4,17.7,130.2,131.0,0.212,-0.788,0.002,98,1247,0.002,147,3379,49.0,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5250.0,16.5,16.8,133.9,135.1,0.203,-0.797,0.002,561,3710,0.002,1887,9008,489.6,11959.9]
["2025-04-10T12:26:16.000000000",5133.16,5255.0,15.6,15.9,138.0,139.2,0.194,-0.806,0.002,177,2263,0.002,110,2278,57.4,11959.9]
["2025-04-10T12:26:27.000000000",5135.57,5015.0,139.0,140.8,18.9,19.2,0.786,-0.214,0.002,92,49,0.002,146,4887,47.6,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5020.0,135.1,136.7,19.7,20.1,0.778,-0.222,0.002,270,67,0.002,300,3630,114.0,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5025.0,130.7,132.7,20.7,21.0,0.769,-0.231,0.002,94,14,0.002,167,2741,52.2,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5030.0,126.8,128.5,21.6,22.0,0.76,-0.24,0.002,80,82,0.002,169,2581,49.8,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5035.0,122.7,124.6,22.6,23.0,0.75,-0.25,0.002,223,3,0.002,149,2920,74.4,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5040.0,119.1,120.8,23.6,24.0,0.741,-0.259,0.002,273,245,0.002,175,2933,89.60000000000001,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5045.0,114.9,116.8,24.8,25.1,0.731,-0.269,0.002,101,22,0.002,243,3629,68.8,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5050.0,111.1,112.6,25.9,26.3,0.721,-0.279,0.002,388,243,0.002,2964,7393,670.4,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5055.0,107.6,108.6,27.1,27.5,0.71,-0.29,0.002,124,18,0.002,185,2893,61.8,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5060.0,103.8,104.9,28.4,28.9,0.698,-0.301,0.002,107,57,0.002,159,3492,53.2,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5065.0,100.2,101.2,29.7,30.2,0.687,-0.313,0.002,61,38,0.002,108,3533,33.8,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5070.0,96.5,97.6,31.1,31.5,0.675,-0.325,0.002,305,65,0.002,202,3733,101.4,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5075.0,93.0,94.0,32.6,33.0,0.664,-0.336,0.002,339,36,0.002,200,4607,107.8,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5080.0,89.5,90.5,34.1,34.6,0.652,-0.348,0.003,349,25,0.003,249,5961,179.4,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5085.0,86.1,87.1,35.7,36.2,0.639,-0.361,0.003,467,43,0.003,160,2700,188.1,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5090.0,82.8,83.8,37.3,37.7,0.626,-0.374,0.003,99,19,0.003,111,4661,63.0,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5095.0,79.5,80.5,39.1,39.6,0.613,-0.387,0.003,157,56,0.003,237,3288,118.2,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5100.0,76.3,77.3,40.9,41.0,0.6,-0.4,0.003,1108,362,0.003,4077,19200,1555.5,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5105.0,73.1,74.1,42.7,43.3,0.587,-0.413,0.003,85,70,0.003,56,3907,42.3,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5110.0,70.2,71.1,44.7,45.3,0.573,-0.427,0.003,93,71,0.003,294,2925,116.1,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5115.0,67.2,67.9,46.7,47.3,0.559,-0.441,0.003,64,48,0.003,1219,2790,384.9,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5120.0,64.3,65.1,48.8,49.2,0.546,-0.454,0.003,281,158,0.003,222,3400,150.89999999999998,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5125.0,61.5,62.3,51.0,51.6,0.532,-0.468,0.003,130,173,0.003,751,4695,264.3,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5130.0,58.8,59.5,53.3,54.0,0.517,-0.483,0.003,94,283,0.003,157,3779,75.30000000000001,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5135.0,56.1,56.7,55.5,56.3,0.503,-0.497,0.003,67,199,0.003,57,2461,37.2,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5140.0,53.7,54.2,58.1,58.7,0.489,-0.511,0.003,85,511,0.003,135,4089,66.0,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5145.0,51.1,51.8,60.4,61.3,0.475,-0.525,0.003,62,232,0.003,87,3181,44.7,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5150.0,49.0,49.4,63.0,63.7,0.461,-0.539,0.003,1015,1534,0.003,6230,16592,2173.5,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5155.0,46.5,47.1,65.7,66.4,0.447,-0.553,0.003,51,335,0.003,22,3026,21.9,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5160.0,44.3,44.8,68.5,69.2,0.433,-0.567,0.003,429,400,0.003,509,4130,281.4,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5165.0,42.3,42.6,71.4,72.0,0.419,-0.582,0.003,97,323,0.003,130,2894,68.10000000000001,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5170.0,40.1,40.6,74.3,75.2,0.405,-0.595,0.003,529,645,0.003,414,6041,282.9,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5175.0,38.3,38.6,77.3,78.2,0.391,-0.609,0.003,211,447,0.003,1577,4118,536.4,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5180.0,36.2,36.6,80.4,81.2,0.378,-0.622,0.003,504,1415,0.003,335,5059,251.70000000000005,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5185.0,34.4,34.8,83.6,84.5,0.364,-0.636,0.003,77,609,0.003,90,3421,50.1,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5190.0,32.7,33.1,86.9,87.9,0.351,-0.649,0.003,178,650,0.003,178,4871,106.8,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5195.0,31.1,31.4,90.2,90.9,0.338,-0.662,0.003,141,577,0.003,218,4836,107.7,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5200.0,29.5,29.8,93.6,94.7,0.325,-0.675,0.003,1496,3373,0.003,3459,18345,1486.5000000000002,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5205.0,28.0,28.3,97.1,97.9,0.313,-0.687,0.003,203,888,0.003,120,3919,96.9,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5210.0,26.5,26.8,100.6,101.6,0.301,-0.699,0.002,303,752,0.002,72,4906,75.0,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5215.0,25.2,25.5,103.9,105.3,0.289,-0.711,0.002,157,893,0.002,156,3229,62.6,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5220.0,23.8,24.2,107.5,109.0,0.277,-0.723,0.002,766,1683,0.002,134,4254,180.0,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5225.0,22.6,22.9,110.9,112.5,0.266,-0.734,0.002,210,1674,0.002,1370,4063,316.0,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5230.0,21.5,21.7,114.8,116.6,0.255,-0.745,0.002,343,2414,0.002,228,4628,114.20000000000002,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5235.0,20.4,20.6,118.9,120.4,0.244,-0.756,0.002,77,1190,0.002,291,2573,73.6,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5240.0,19.3,19.5,122.6,124.4,0.234,-0.766,0.002,310,2815,0.002,455,4778,153.0,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5245.0,18.3,18.5,126.5,128.1,0.224,-0.776,0.002,98,1247,0.002,147,3379,49.0,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5250.0,17.3,17.5,130.6,132.4,0.215,-0.785,0.002,561,3714,0.002,1887,9010,489.6,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5255.0,16.4,16.6,134.6,136.4,0.205,-0.795,0.002,177,2273,0.002,110,2278,57.4,11900.2]
["2025-04-10T12:26:27.000000000",5135.57,5260.0,15.6,15.7,138.8,140.6,0.196,-0.804,0.002,96,1929,0.002,180,2668,55.2,11900.2]
["2025-04-10T12:26:39.000000000",5134.12,5010.0,142.9,144.5,18.2,18.7,0.789,-0.211,0.002,139,13,0.002,166,2121,61.00000000000001,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5015.0,138.7,140.3,19.0,19.6,0.781,-0.219,0.002,92,49,0.002,146,4888,47.6,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5020.0,134.6,136.2,19.9,20.5,0.772,-0.228,0.002,270,67,0.002,300,3631,114.0,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5025.0,130.5,132.2,20.8,21.4,0.764,-0.236,0.002,94,14,0.002,167,2743,52.2,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5030.0,126.5,128.0,21.8,22.4,0.754,-0.246,0.002,80,82,0.002,169,2584,49.8,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5035.0,122.6,124.1,22.8,23.4,0.745,-0.255,0.002,223,3,0.002,149,2921,74.4,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5040.0,118.6,120.2,23.9,24.4,0.735,-0.266,0.002,273,245,0.002,175,2933,89.60000000000001,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5045.0,114.8,116.3,25.0,25.6,0.725,-0.276,0.002,101,22,0.002,243,3630,68.8,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5050.0,110.9,112.4,26.1,26.8,0.714,-0.285,0.002,388,243,0.002,2964,7393,670.4,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5055.0,107.2,108.6,27.3,28.0,0.704,-0.296,0.002,124,18,0.002,185,2897,61.8,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5060.0,103.8,104.9,28.6,29.3,0.693,-0.307,0.002,107,57,0.002,159,3495,53.2,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5065.0,100.1,101.1,29.9,30.5,0.681,-0.318,0.002,61,38,0.002,108,3539,33.8,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5070.0,96.5,97.5,31.3,32.0,0.67,-0.33,0.002,305,65,0.002,202,3734,101.4,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5075.0,93.0,94.1,32.8,33.5,0.658,-0.342,0.002,339,36,0.002,200,4607,107.8,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5080.0,89.5,90.5,34.3,35.0,0.646,-0.354,0.003,349,25,0.003,249,5962,179.4,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5085.0,86.1,87.1,35.9,36.6,0.633,-0.367,0.003,467,43,0.003,160,2703,188.1,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5090.0,82.7,83.8,37.6,38.3,0.621,-0.379,0.003,99,19,0.003,111,4661,63.0,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5095.0,79.5,80.6,39.3,40.0,0.608,-0.392,0.003,157,56,0.003,237,3288,118.2,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5100.0,76.3,77.3,41.1,41.8,0.594,-0.405,0.003,1108,362,0.003,4077,19321,1555.5,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5105.0,73.2,74.1,43.0,43.7,0.581,-0.419,0.003,85,70,0.003,56,3907,42.3,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5110.0,70.2,71.1,44.9,45.7,0.568,-0.432,0.003,93,71,0.003,294,2926,116.1,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5115.0,67.2,68.1,47.0,47.7,0.554,-0.446,0.003,64,48,0.003,1219,2795,384.9,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5120.0,64.3,65.1,49.1,49.9,0.54,-0.459,0.003,281,159,0.003,222,3400,150.89999999999998,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5125.0,61.5,62.3,51.3,52.1,0.526,-0.473,0.003,130,175,0.003,751,4696,264.3,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5130.0,58.8,59.6,53.6,54.4,0.513,-0.487,0.003,94,294,0.003,157,3783,75.30000000000001,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5135.0,56.2,56.9,55.9,56.7,0.498,-0.502,0.003,67,204,0.003,57,2475,37.2,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5140.0,53.6,54.4,58.4,59.2,0.484,-0.516,0.003,85,521,0.003,135,4195,66.0,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5145.0,51.2,51.9,60.9,61.7,0.47,-0.53,0.003,62,232,0.003,87,3183,44.7,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5150.0,48.8,49.1,63.4,64.4,0.456,-0.544,0.003,1015,1534,0.003,6230,16708,2173.5,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5155.0,46.5,46.9,66.6,67.1,0.441,-0.558,0.003,51,335,0.003,22,3026,21.9,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5160.0,44.3,44.6,68.9,69.9,0.427,-0.573,0.003,429,400,0.003,509,4133,281.4,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5165.0,42.2,42.8,71.7,72.7,0.413,-0.586,0.003,97,323,0.003,130,2894,68.10000000000001,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5170.0,40.2,40.7,74.7,75.7,0.399,-0.6,0.003,529,659,0.003,414,6051,282.9,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5175.0,38.2,38.8,77.6,78.7,0.386,-0.614,0.003,211,461,0.003,1577,4128,536.4,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5180.0,36.3,36.9,80.7,81.9,0.372,-0.628,0.003,504,1416,0.003,335,5066,251.70000000000005,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5185.0,34.5,35.1,83.9,85.1,0.359,-0.641,0.003,77,612,0.003,90,3421,50.1,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5190.0,32.8,33.3,87.1,88.4,0.346,-0.654,0.003,178,663,0.003,178,4871,106.8,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5195.0,31.1,31.7,90.5,91.7,0.333,-0.667,0.003,141,579,0.003,218,4836,107.7,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5200.0,29.5,30.1,93.9,95.2,0.32,-0.68,0.003,1496,3387,0.003,3459,18345,1486.5000000000002,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5205.0,28.0,28.6,97.5,98.7,0.308,-0.692,0.003,203,889,0.003,120,3919,96.9,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5210.0,26.6,27.1,101.1,102.2,0.296,-0.704,0.002,303,757,0.002,72,4906,75.0,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5215.0,25.2,25.7,104.7,105.9,0.284,-0.716,0.002,157,893,0.002,156,3229,62.6,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5220.0,23.9,24.4,108.1,109.6,0.273,-0.727,0.002,766,1683,0.002,134,4254,180.0,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5225.0,22.6,23.2,111.9,113.3,0.262,-0.738,0.002,210,1674,0.002,1370,4063,316.0,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5230.0,21.4,21.9,115.7,117.2,0.251,-0.749,0.002,343,2416,0.002,228,4628,114.20000000000002,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5235.0,20.3,20.8,119.5,121.0,0.24,-0.759,0.002,77,1193,0.002,291,2573,73.6,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5240.0,19.2,19.7,123.3,124.8,0.23,-0.77,0.002,310,2815,0.002,455,4778,153.0,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5245.0,18.2,18.8,127.4,128.9,0.221,-0.78,0.002,98,1247,0.002,147,3379,49.0,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5250.0,17.2,17.7,131.4,133.0,0.211,-0.789,0.002,561,3714,0.002,1887,9010,489.6,11906.000000000002]
["2025-04-10T12:26:39.000000000",5134.12,5255.0,16.3,16.8,135.5,137.0,0.201,-0.798,0.002,177,2273,0.002,110,2278,57.4,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5010.0,142.8,144.4,18.3,18.7,0.789,-0.211,0.002,139,13,0.002,166,2121,61.00000000000001,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5015.0,138.7,140.0,19.2,19.5,0.781,-0.219,0.002,92,49,0.002,146,4889,47.6,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5020.0,134.5,136.0,20.0,20.4,0.772,-0.228,0.002,270,67,0.002,300,3634,114.0,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5025.0,130.4,131.9,21.0,21.3,0.764,-0.236,0.002,94,14,0.002,167,2747,52.2,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5030.0,126.6,127.9,21.9,22.3,0.754,-0.246,0.002,80,82,0.002,169,2584,49.8,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5035.0,122.4,123.9,23.0,23.3,0.745,-0.255,0.002,223,3,0.002,149,2921,74.4,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5040.0,118.6,119.9,24.0,24.4,0.735,-0.266,0.002,273,245,0.002,175,2933,89.60000000000001,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5045.0,114.7,116.1,25.2,25.5,0.725,-0.276,0.002,101,22,0.002,243,3630,68.8,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5050.0,111.0,112.1,26.3,26.7,0.714,-0.285,0.002,388,243,0.002,2964,7395,670.4,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5055.0,107.2,108.4,27.5,27.9,0.704,-0.296,0.002,124,18,0.002,185,2898,61.8,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5060.0,103.7,104.7,28.8,29.2,0.693,-0.307,0.002,107,57,0.002,159,3507,53.2,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5065.0,100.0,100.9,30.2,30.5,0.681,-0.318,0.002,61,38,0.002,108,3540,33.8,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5070.0,96.4,97.5,31.5,32.0,0.67,-0.33,0.002,305,65,0.002,202,3736,101.4,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5075.0,92.9,93.9,33.0,33.5,0.658,-0.342,0.002,339,36,0.002,200,4609,107.8,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5080.0,89.4,90.4,34.5,35.0,0.646,-0.354,0.003,349,25,0.003,249,5967,179.4,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5085.0,86.0,87.1,36.2,36.6,0.633,-0.367,0.003,467,43,0.003,160,2715,188.1,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5090.0,82.6,83.7,37.8,38.3,0.621,-0.379,0.003,99,19,0.003,111,4661,63.0,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5095.0,79.5,80.4,39.5,40.0,0.608,-0.392,0.003,157,56,0.003,237,3289,118.2,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5100.0,76.3,77.2,41.4,41.8,0.594,-0.405,0.003,1108,363,0.003,4077,19336,1555.5,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5105.0,73.2,74.0,43.2,43.7,0.581,-0.419,0.003,85,71,0.003,56,3908,42.3,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5110.0,70.2,70.9,45.2,45.7,0.568,-0.432,0.003,93,71,0.003,294,2926,116.1,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5115.0,67.2,67.9,47.2,47.7,0.554,-0.446,0.003,64,48,0.003,1219,2798,384.9,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5120.0,64.3,65.0,49.4,49.9,0.54,-0.459,0.003,281,159,0.003,222,3402,150.89999999999998,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5125.0,61.6,62.2,51.6,52.1,0.526,-0.473,0.003,130,175,0.003,751,4702,264.3,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5130.0,58.8,59.4,53.8,54.4,0.513,-0.487,0.003,94,296,0.003,157,3797,75.30000000000001,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5135.0,56.2,56.8,56.1,56.7,0.498,-0.502,0.003,67,212,0.003,57,2481,37.2,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5140.0,53.7,54.2,58.6,59.2,0.484,-0.516,0.003,85,527,0.003,135,4200,66.0,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5145.0,51.3,51.7,61.2,61.7,0.47,-0.53,0.003,62,232,0.003,87,3192,44.7,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5150.0,48.9,49.3,63.8,64.6,0.456,-0.544,0.003,1015,1534,0.003,6230,16708,2173.5,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5155.0,46.6,47.0,66.4,67.3,0.441,-0.558,0.003,51,340,0.003,22,3026,21.9,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5160.0,44.4,44.8,69.2,70.1,0.427,-0.573,0.003,429,402,0.003,509,4133,281.4,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5165.0,42.3,42.7,72.1,73.0,0.413,-0.586,0.003,97,324,0.003,130,2894,68.10000000000001,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5170.0,40.2,40.6,75.0,75.9,0.399,-0.6,0.003,529,680,0.003,414,6051,282.9,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5175.0,38.2,38.6,78.1,79.0,0.386,-0.614,0.003,211,467,0.003,1577,4128,536.4,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5180.0,36.4,36.8,81.2,82.1,0.372,-0.628,0.003,504,1436,0.003,335,5071,251.70000000000005,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5185.0,34.5,34.9,84.4,85.3,0.359,-0.641,0.003,77,613,0.003,90,3422,50.1,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5190.0,32.8,33.2,87.7,88.5,0.346,-0.654,0.003,178,663,0.003,178,4874,106.8,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5195.0,31.2,31.5,91.0,91.9,0.333,-0.667,0.003,141,580,0.003,218,4836,107.7,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5200.0,29.6,30.0,94.4,95.3,0.32,-0.68,0.003,1496,3396,0.003,3459,18346,1486.5000000000002,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5205.0,28.0,28.4,97.9,98.8,0.308,-0.692,0.003,203,890,0.003,120,3919,96.9,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5210.0,26.6,27.0,101.5,102.6,0.296,-0.704,0.002,303,757,0.002,72,4906,75.0,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5215.0,25.2,25.6,104.9,106.2,0.284,-0.716,0.002,157,893,0.002,156,3229,62.6,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5220.0,23.9,24.3,108.4,109.8,0.273,-0.727,0.002,766,1683,0.002,134,4254,180.0,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5225.0,22.7,23.0,112.3,113.5,0.262,-0.738,0.002,210,1675,0.002,1370,4063,316.0,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5230.0,21.5,21.8,116.0,117.4,0.251,-0.749,0.002,343,2416,0.002,228,4628,114.20000000000002,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5235.0,20.4,20.7,119.8,121.2,0.24,-0.759,0.002,77,1193,0.002,291,2573,73.6,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5240.0,19.3,19.6,123.7,125.0,0.23,-0.77,0.002,310,2825,0.002,455,4778,153.0,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5245.0,18.2,18.6,127.9,129.1,0.221,-0.78,0.002,98,1248,0.002,147,3379,49.0,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5250.0,17.3,17.6,131.7,133.3,0.211,-0.789,0.002,561,3720,0.002,1887,9010,489.6,11906.000000000002]
["2025-04-10T12:26:50.000000000",5134.09,5255.0,16.4,16.7,135.9,137.4,0.201,-0.798,0.002,177,2283,0.002,110,2278,57.4,11906.000000000002]
["2025-04-10T12:27:01.000000000",5137.72,5015.0,135.9,142.7,19.1,19.7,0.787,-0.214,0.002,92,49,0.002,146,4889,47.6,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5020.0,133.3,138.7,19.9,20.5,0.777,-0.223,0.002,270,67,0.002,300,3634,114.0,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5025.0,127.9,134.6,20.9,21.5,0.768,-0.232,0.002,94,14,0.002,167,2748,52.2,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5030.0,123.6,130.4,21.8,22.5,0.76,-0.241,0.002,80,82,0.002,169,2590,49.8,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5035.0,120.5,126.5,22.8,23.5,0.751,-0.25,0.002,223,3,0.002,149,2922,74.4,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5040.0,115.7,121.5,24.0,24.6,0.74,-0.26,0.002,273,245,0.002,175,2938,89.60000000000001,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5045.0,111.8,118.6,24.9,25.7,0.73,-0.27,0.002,101,22,0.002,243,3632,68.8,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5050.0,109.9,114.8,26.1,26.9,0.72,-0.28,0.002,388,243,0.002,2964,7404,670.4,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5055.0,106.8,109.9,27.2,27.9,0.71,-0.29,0.002,124,18,0.002,185,2906,61.8,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5060.0,103.0,107.1,28.7,29.3,0.699,-0.301,0.002,107,57,0.002,159,3522,53.2,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5065.0,99.4,103.4,29.8,30.7,0.687,-0.312,0.002,61,38,0.002,108,3548,33.8,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5070.0,96.0,99.6,31.3,32.1,0.676,-0.324,0.002,305,65,0.002,202,3747,101.4,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5075.0,92.2,96.1,32.6,33.6,0.664,-0.336,0.002,339,36,0.002,200,4611,107.8,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5080.0,88.7,91.8,34.1,35.1,0.653,-0.348,0.003,349,25,0.003,249,5974,179.4,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5085.0,85.3,89.1,35.9,36.7,0.64,-0.36,0.003,467,43,0.003,160,2716,188.1,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5090.0,81.9,85.7,37.6,38.4,0.627,-0.373,0.003,99,19,0.003,111,4681,63.0,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5095.0,78.6,82.4,38.9,40.2,0.614,-0.386,0.003,157,56,0.003,237,3292,118.2,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5100.0,75.4,78.6,40.6,41.9,0.601,-0.398,0.003,1108,364,0.003,4077,19369,1555.5,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5105.0,72.3,75.6,42.5,43.8,0.588,-0.412,0.003,85,72,0.003,56,3922,42.3,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5110.0,69.2,72.3,44.4,45.7,0.575,-0.426,0.003,93,73,0.003,294,2928,116.1,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5115.0,66.6,69.3,46.8,47.8,0.561,-0.439,0.003,64,49,0.003,1219,2800,384.9,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5120.0,65.5,67.0,48.5,49.9,0.547,-0.453,0.003,281,164,0.003,222,3417,150.89999999999998,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5125.0,62.7,63.6,50.6,51.9,0.533,-0.467,0.003,130,183,0.003,751,4706,264.3,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5130.0,59.8,60.9,53.2,54.3,0.519,-0.481,0.003,94,302,0.003,157,3810,75.30000000000001,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5135.0,57.3,58.6,55.5,56.7,0.505,-0.495,0.003,67,217,0.003,57,2494,37.2,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5140.0,54.7,55.6,58.3,59.1,0.491,-0.509,0.003,85,539,0.003,135,4240,66.0,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5145.0,52.2,53.5,60.4,61.6,0.477,-0.523,0.003,62,240,0.003,87,3195,44.7,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5150.0,49.8,51.0,63.0,64.5,0.463,-0.537,0.003,1015,1536,0.003,6230,16729,2173.5,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5155.0,47.5,48.8,65.3,69.2,0.449,-0.551,0.003,51,341,0.003,22,3032,21.9,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5160.0,45.3,46.1,68.8,71.9,0.435,-0.565,0.003,429,404,0.003,509,4168,281.4,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5165.0,43.1,44.3,71.5,74.8,0.422,-0.579,0.003,97,326,0.003,130,2895,68.10000000000001,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5170.0,40.9,41.9,73.7,79.0,0.407,-0.592,0.003,529,687,0.003,414,6052,282.9,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5175.0,39.0,40.2,76.7,82.2,0.394,-0.606,0.003,211,577,0.003,1577,4129,536.4,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5180.0,37.6,38.0,80.5,83.0,0.381,-0.62,0.003,504,1441,0.003,335,5072,251.70000000000005,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5185.0,35.2,36.2,82.9,87.2,0.367,-0.633,0.003,77,618,0.003,90,3422,50.1,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5190.0,33.7,34.7,86.1,91.4,0.354,-0.646,0.003,178,666,0.003,178,4877,106.8,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5195.0,31.9,32.7,90.3,93.9,0.341,-0.658,0.003,141,582,0.003,218,4838,107.7,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5200.0,30.3,31.0,92.9,94.9,0.329,-0.672,0.003,1496,3412,0.003,3459,18351,1486.5000000000002,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5205.0,28.7,29.4,97.0,100.0,0.316,-0.684,0.003,203,890,0.003,120,3919,96.9,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5210.0,27.3,28.1,99.7,104.1,0.304,-0.696,0.002,303,761,0.002,72,4906,75.0,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5215.0,25.9,26.6,103.2,108.6,0.292,-0.708,0.002,157,900,0.002,156,3229,62.6,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5220.0,24.5,25.2,106.8,112.3,0.281,-0.72,0.002,766,1685,0.002,134,4254,180.0,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5225.0,23.3,23.9,111.6,115.9,0.269,-0.731,0.002,210,1677,0.002,1370,4064,316.0,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5230.0,22.1,22.7,114.2,122.2,0.258,-0.741,0.002,343,2416,0.002,228,4630,114.20000000000002,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5235.0,20.9,21.6,118.1,126.1,0.247,-0.752,0.002,77,1204,0.002,291,2579,73.6,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5240.0,19.8,20.5,122.0,127.4,0.237,-0.763,0.002,310,2839,0.002,455,4783,153.0,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5245.0,18.8,19.4,125.9,130.9,0.227,-0.773,0.002,98,1249,0.002,147,3379,49.0,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5250.0,17.8,18.4,129.9,134.9,0.218,-0.782,0.002,561,3729,0.002,1887,9010,489.6,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5255.0,16.9,17.4,133.9,139.2,0.208,-0.791,0.002,177,2299,0.002,110,2278,57.4,11900.2]
["2025-04-10T12:27:01.000000000",5137.72,5260.0,16.1,16.5,138.0,143.5,0.199,-0.801,0.002,96,1929,0.002,180,2669,55.2,11900.2]
["2025-04-10T12:27:13.000000000",5122.21,5000.0,141.5,143.7,19.4,19.9,0.794,-0.206,0.002,536,74,0.002,2224,17973,552.0,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5005.0,137.7,139.6,20.2,20.7,0.786,-0.214,0.002,63,5,0.002,129,2194,38.4,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5010.0,133.4,135.5,21.1,21.7,0.778,-0.222,0.002,139,13,0.002,166,2124,61.00000000000001,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5015.0,129.2,131.5,22.1,22.5,0.769,-0.231,0.002,92,49,0.002,146,4904,47.6,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5020.0,125.3,127.5,23.1,23.7,0.76,-0.24,0.002,270,67,0.002,300,3636,114.0,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5025.0,121.8,123.5,24.1,24.8,0.751,-0.249,0.002,94,14,0.002,167,2848,52.2,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5030.0,117.5,119.6,25.3,25.9,0.741,-0.258,0.002,80,82,0.002,169,2694,49.8,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5035.0,114.0,115.7,26.5,27.0,0.732,-0.268,0.002,223,3,0.002,149,2930,74.4,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5040.0,109.9,111.9,27.7,28.3,0.722,-0.278,0.002,273,245,0.002,175,2939,89.60000000000001,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5045.0,106.5,108.2,28.9,29.6,0.712,-0.288,0.002,101,22,0.002,243,3638,68.8,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5050.0,102.5,104.5,30.3,31.0,0.701,-0.299,0.002,388,243,0.002,2964,7439,670.4,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5055.0,99.1,100.2,31.7,32.5,0.69,-0.31,0.002,124,18,0.002,185,2946,61.8,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5060.0,95.7,96.7,33.1,33.8,0.679,-0.321,0.002,107,57,0.002,159,3578,53.2,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5065.0,92.1,93.1,34.5,35.4,0.667,-0.333,0.002,61,38,0.002,108,3564,33.8,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5070.0,88.6,89.7,36.1,37.0,0.655,-0.345,0.002,305,67,0.002,202,3752,101.4,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5075.0,85.3,86.3,37.7,38.6,0.643,-0.357,0.003,339,36,0.003,200,4617,161.7,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5080.0,81.9,83.1,39.5,40.4,0.631,-0.369,0.003,349,25,0.003,249,5981,179.4,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5085.0,78.8,79.9,41.3,42.2,0.619,-0.382,0.003,467,43,0.003,160,2725,188.1,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5090.0,75.8,76.7,43.2,43.8,0.606,-0.394,0.003,99,19,0.003,111,4694,63.0,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5095.0,72.9,73.6,45.1,46.0,0.593,-0.407,0.003,157,56,0.003,237,3319,118.2,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5100.0,69.9,70.7,47.1,48.1,0.579,-0.421,0.003,1108,366,0.003,4077,19396,1555.5,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5105.0,66.8,67.7,49.2,49.8,0.566,-0.434,0.003,85,72,0.003,56,3934,42.3,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5110.0,64.2,64.8,51.3,52.2,0.552,-0.448,0.003,93,74,0.003,294,2931,116.1,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5115.0,61.5,62.1,53.6,54.3,0.539,-0.461,0.003,64,49,0.003,1219,2806,384.9,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5120.0,58.6,59.4,56.0,56.7,0.525,-0.475,0.003,281,169,0.003,222,3420,150.89999999999998,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5125.0,56.0,56.8,58.4,59.3,0.511,-0.489,0.003,130,183,0.003,751,4713,264.3,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5130.0,53.5,54.3,60.9,61.8,0.497,-0.503,0.003,94,304,0.003,157,3825,75.30000000000001,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5135.0,51.1,51.9,63.3,64.2,0.483,-0.517,0.003,67,217,0.003,57,2501,37.2,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5140.0,49.0,49.5,66.1,66.9,0.469,-0.531,0.003,85,544,0.003,135,4255,66.0,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5145.0,46.5,47.3,68.8,69.6,0.455,-0.545,0.003,62,243,0.003,87,3196,44.7,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5150.0,44.4,45.1,71.7,72.3,0.441,-0.559,0.003,1015,1541,0.003,6230,16731,2173.5,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5155.0,42.2,43.0,74.5,75.5,0.428,-0.572,0.003,51,341,0.003,22,3033,21.9,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5160.0,40.2,40.9,77.5,78.3,0.414,-0.586,0.003,429,417,0.003,509,4170,281.4,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5165.0,38.3,39.0,80.5,81.6,0.4,-0.6,0.003,97,329,0.003,130,2901,68.10000000000001,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5170.0,36.5,37.1,83.7,84.6,0.387,-0.613,0.003,529,692,0.003,414,6056,282.9,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5175.0,34.7,35.3,86.9,87.6,0.374,-0.626,0.003,211,685,0.003,1577,4129,536.4,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5180.0,33.0,33.6,90.1,91.2,0.361,-0.639,0.003,504,1458,0.003,335,5073,251.70000000000005,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5185.0,31.4,31.9,93.6,94.2,0.348,-0.652,0.003,77,632,0.003,90,3424,50.1,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5190.0,29.8,30.3,96.9,98.0,0.335,-0.665,0.003,178,671,0.003,178,4877,106.8,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5195.0,28.3,28.8,100.5,101.4,0.323,-0.678,0.003,141,582,0.003,218,4839,107.7,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5200.0,27.0,27.3,104.0,104.2,0.311,-0.689,0.002,1496,3436,0.002,3459,18371,991.0,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5205.0,25.5,25.9,107.7,108.6,0.299,-0.702,0.002,203,892,0.002,120,3920,64.60000000000001,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5210.0,24.5,24.8,111.3,112.2,0.287,-0.714,0.002,303,762,0.002,72,4906,75.0,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5215.0,23.0,23.3,114.2,116.3,0.276,-0.724,0.002,157,903,0.002,156,3229,62.6,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5220.0,21.7,22.3,118.0,120.1,0.264,-0.736,0.002,766,1696,0.002,134,4254,180.0,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5225.0,20.6,21.2,121.8,123.4,0.253,-0.746,0.002,210,1680,0.002,1370,4064,316.0,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5230.0,19.8,20.1,126.3,127.5,0.243,-0.758,0.002,343,2418,0.002,228,4631,114.20000000000002,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5235.0,18.5,19.1,129.7,131.9,0.233,-0.768,0.002,77,1205,0.002,291,2579,73.6,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5240.0,17.5,18.0,133.7,135.6,0.224,-0.776,0.002,310,2850,0.002,455,4783,153.0,11475.500000000002]
["2025-04-10T12:27:13.000000000",5122.21,5245.0,16.6,17.1,137.8,139.5,0.214,-0.786,0.002,98,1262,0.002,147,3379,49.0,11475.500000000002]
["2025-04-10T12:27:24.000000000",5123.08,5000.0,139.8,144.1,19.7,20.0,0.785,-0.215,0.002,536,74,0.002,2224,18021,552.0,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5005.0,135.2,140.0,20.6,21.0,0.776,-0.224,0.002,63,5,0.002,129,2199,38.4,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5010.0,131.2,136.0,21.5,21.9,0.768,-0.232,0.002,139,13,0.002,166,2152,61.00000000000001,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5015.0,127.7,132.0,22.5,22.9,0.759,-0.241,0.002,92,49,0.002,146,4916,47.6,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5020.0,123.5,128.0,23.5,23.9,0.75,-0.25,0.002,270,67,0.002,300,3642,114.0,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5025.0,119.5,124.1,24.6,25.0,0.741,-0.259,0.002,94,14,0.002,167,2854,52.2,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5030.0,115.9,120.2,25.7,26.1,0.731,-0.269,0.002,80,82,0.002,169,2704,49.8,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5035.0,112.1,116.4,26.9,27.3,0.721,-0.279,0.002,223,3,0.002,149,2933,74.4,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5040.0,108.3,112.6,28.1,28.5,0.71,-0.29,0.002,273,245,0.002,175,2951,89.60000000000001,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5045.0,107.6,108.7,29.4,29.8,0.7,-0.3,0.002,101,22,0.002,243,3647,68.8,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5050.0,103.9,105.0,30.7,31.1,0.689,-0.311,0.002,388,243,0.002,2964,7453,670.4,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5055.0,100.3,101.4,32.1,32.5,0.678,-0.322,0.002,124,18,0.002,185,2949,61.8,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5060.0,96.7,97.8,33.5,34.0,0.667,-0.333,0.002,107,57,0.002,159,3586,53.2,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5065.0,93.2,94.3,35.0,35.5,0.655,-0.345,0.002,61,38,0.002,108,3567,33.8,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5070.0,89.8,90.9,36.6,37.1,0.643,-0.357,0.002,305,67,0.002,202,3759,101.4,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5075.0,86.4,87.5,38.2,38.8,0.631,-0.369,0.003,339,36,0.003,200,4622,161.7,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5080.0,83.1,84.3,39.9,40.5,0.619,-0.381,0.003,349,25,0.003,249,5982,179.4,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5085.0,79.9,81.0,41.7,42.3,0.606,-0.394,0.003,467,43,0.003,160,2726,188.1,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5090.0,76.8,77.9,43.6,44.2,0.593,-0.407,0.003,99,19,0.003,111,4701,63.0,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5095.0,73.7,74.8,45.5,46.1,0.58,-0.42,0.003,157,56,0.003,237,3328,118.2,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5100.0,70.9,71.8,47.5,48.1,0.567,-0.433,0.003,1108,368,0.003,4077,19444,1555.5,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5105.0,68.0,68.8,49.6,50.2,0.554,-0.446,0.003,85,73,0.003,56,3938,42.3,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5110.0,65.1,66.0,51.7,52.3,0.54,-0.46,0.003,93,76,0.003,294,2934,116.1,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5115.0,62.6,63.2,53.9,54.6,0.527,-0.473,0.003,64,52,0.003,1219,2808,384.9,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5120.0,59.9,60.5,56.2,56.9,0.513,-0.487,0.003,281,171,0.003,222,3441,150.89999999999998,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5125.0,57.3,57.9,58.6,59.3,0.499,-0.5,0.003,130,183,0.003,751,4731,264.3,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5130.0,54.8,55.4,61.1,61.8,0.486,-0.514,0.003,94,310,0.003,157,3840,75.30000000000001,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5135.0,52.4,53.0,63.9,64.6,0.472,-0.528,0.003,67,226,0.003,57,2515,37.2,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5140.0,50.0,50.6,66.3,67.2,0.459,-0.542,0.003,85,547,0.003,135,4262,66.0,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5145.0,47.7,48.3,69.0,69.9,0.445,-0.555,0.003,62,244,0.003,87,3198,44.7,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5150.0,45.5,46.1,71.8,72.8,0.431,-0.569,0.003,1015,1550,0.003,6230,16733,2173.5,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5155.0,43.4,44.0,74.7,75.7,0.418,-0.582,0.003,51,345,0.003,22,3033,21.9,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5160.0,41.4,41.9,77.7,78.6,0.405,-0.596,0.003,429,418,0.003,509,4171,281.4,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5165.0,39.4,40.0,80.8,81.7,0.392,-0.609,0.003,97,329,0.003,130,2906,68.10000000000001,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5170.0,37.5,38.1,83.9,84.8,0.378,-0.622,0.003,529,709,0.003,414,6056,282.9,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5175.0,35.7,36.2,86.9,88.0,0.365,-0.635,0.003,211,695,0.003,1577,4129,536.4,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5180.0,34.0,34.5,90.4,91.3,0.353,-0.647,0.003,504,1468,0.003,335,5073,251.70000000000005,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5185.0,32.3,32.8,93.7,94.6,0.34,-0.66,0.003,77,633,0.003,90,3425,50.1,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5190.0,30.7,31.2,97.1,98.0,0.328,-0.672,0.002,178,690,0.002,178,4877,71.2,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5195.0,29.2,29.7,100.6,101.5,0.316,-0.683,0.002,141,583,0.002,218,4844,71.8,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5200.0,27.7,28.3,104.1,105.0,0.304,-0.696,0.002,1496,3456,0.002,3459,18384,991.0,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5205.0,26.6,26.9,107.7,110.5,0.293,-0.708,0.002,203,892,0.002,120,3922,64.60000000000001,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5210.0,25.0,25.5,110.5,115.1,0.281,-0.718,0.002,303,763,0.002,72,4906,75.0,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5215.0,24.0,24.3,114.5,118.9,0.27,-0.73,0.002,157,911,0.002,156,3229,62.6,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5220.0,22.6,23.0,118.3,122.7,0.259,-0.741,0.002,766,1697,0.002,134,4254,180.0,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5225.0,21.4,21.9,122.7,126.7,0.249,-0.751,0.002,210,1684,0.002,1370,4068,316.0,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5230.0,20.3,20.8,126.6,130.8,0.239,-0.761,0.002,343,2433,0.002,228,4631,114.20000000000002,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5235.0,19.3,19.7,130.0,134.1,0.229,-0.771,0.002,77,1209,0.002,291,2579,73.6,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5240.0,18.3,18.7,134.0,138.8,0.22,-0.78,0.002,310,2852,0.002,455,4783,153.0,11404.000000000002]
["2025-04-10T12:27:24.000000000",5123.08,5245.0,17.4,17.8,138.1,141.6,0.21,-0.789,0.002,98,1262,0.002,147,3379,49.0,11404.000000000002]
["2025-04-10T12:27:35.000000000",5119.1,4995.0,140.0,144.7,20.0,20.7,0.792,-0.207,0.002,64,1,0.002,118,2417,36.4,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5000.0,135.8,140.8,20.9,21.3,0.785,-0.215,0.002,536,74,0.002,2224,18038,552.0,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5005.0,131.9,136.9,21.8,22.5,0.776,-0.224,0.002,63,5,0.002,129,2199,38.4,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5010.0,127.9,132.6,22.8,23.5,0.768,-0.232,0.002,139,13,0.002,166,2163,61.00000000000001,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5015.0,123.9,128.7,23.8,24.5,0.759,-0.241,0.002,92,49,0.002,146,4918,47.6,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5020.0,120.1,124.9,24.9,25.6,0.75,-0.25,0.002,270,67,0.002,300,3657,114.0,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5025.0,116.2,121.0,26.0,26.7,0.741,-0.259,0.002,94,14,0.002,167,2868,52.2,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5030.0,112.4,116.8,27.2,27.9,0.731,-0.269,0.002,80,84,0.002,169,2706,49.8,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5035.0,110.0,112.9,28.4,29.2,0.721,-0.279,0.002,223,3,0.002,149,2948,74.4,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5040.0,105.1,109.3,29.7,30.4,0.71,-0.29,0.002,273,245,0.002,175,2962,89.60000000000001,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5045.0,104.1,105.5,31.0,31.8,0.7,-0.3,0.002,101,22,0.002,243,3648,68.8,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5050.0,100.4,101.9,32.5,33.2,0.689,-0.311,0.002,388,243,0.002,2964,7466,670.4,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5055.0,96.9,98.3,33.9,34.7,0.678,-0.322,0.002,124,18,0.002,185,2961,61.8,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5060.0,93.4,94.8,35.5,36.2,0.667,-0.333,0.002,107,57,0.002,159,3609,53.2,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5065.0,90.0,91.4,37.1,37.8,0.655,-0.345,0.002,61,38,0.002,108,3568,33.8,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5070.0,86.6,88.0,38.7,39.4,0.643,-0.357,0.002,305,67,0.002,202,3764,101.4,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5075.0,83.4,84.7,40.5,41.1,0.631,-0.369,0.003,339,36,0.003,200,4624,161.7,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5080.0,80.2,81.5,42.3,42.9,0.619,-0.381,0.003,349,25,0.003,249,5992,179.4,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5085.0,77.0,78.3,44.1,44.8,0.606,-0.394,0.003,467,43,0.003,160,2729,188.1,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5090.0,73.9,75.2,46.1,46.7,0.593,-0.407,0.003,99,19,0.003,111,4702,63.0,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5095.0,71.0,71.9,48.1,48.7,0.58,-0.42,0.003,157,67,0.003,237,3328,118.2,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5100.0,68.1,69.0,50.2,50.4,0.567,-0.433,0.003,1108,368,0.003,4077,19471,1555.5,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5105.0,65.3,66.2,52.3,53.0,0.554,-0.446,0.003,85,74,0.003,56,3940,42.3,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5110.0,62.5,63.3,54.4,55.2,0.54,-0.46,0.003,93,76,0.003,294,2936,116.1,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5115.0,59.8,60.6,56.8,57.5,0.527,-0.473,0.003,64,53,0.003,1219,2815,384.9,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5120.0,57.2,58.0,59.2,60.0,0.513,-0.487,0.003,281,181,0.003,222,3451,150.89999999999998,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5125.0,54.7,55.5,61.3,62.4,0.499,-0.5,0.003,130,183,0.003,751,4735,264.3,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5130.0,52.3,53.1,63.8,65.0,0.486,-0.514,0.003,94,311,0.003,157,3867,75.30000000000001,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5135.0,49.9,50.7,66.7,67.7,0.472,-0.528,0.003,67,242,0.003,57,2538,37.2,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5140.0,47.7,48.4,69.4,70.4,0.459,-0.542,0.003,85,548,0.003,135,4265,66.0,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5145.0,45.5,46.2,72.1,73.2,0.445,-0.555,0.003,62,244,0.003,87,3200,44.7,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5150.0,43.3,44.1,74.8,76.1,0.431,-0.569,0.003,1015,1555,0.003,6230,16734,2173.5,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5155.0,41.3,42.1,77.7,79.1,0.418,-0.582,0.003,51,345,0.003,22,3034,21.9,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5160.0,39.4,40.1,80.8,82.1,0.405,-0.596,0.003,429,422,0.003,509,4171,281.4,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5165.0,37.5,38.2,83.9,85.3,0.392,-0.609,0.003,97,331,0.003,130,2906,68.10000000000001,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5170.0,35.7,36.4,87.1,88.5,0.378,-0.622,0.003,529,712,0.003,414,6056,282.9,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5175.0,34.0,34.6,90.3,91.7,0.365,-0.635,0.003,211,695,0.003,1577,4140,536.4,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5180.0,32.3,33.0,93.6,95.1,0.353,-0.647,0.003,504,1468,0.003,335,5075,251.70000000000005,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5185.0,30.7,31.4,97.0,98.5,0.34,-0.66,0.003,77,634,0.003,90,3425,50.1,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5190.0,29.2,29.9,100.5,102.0,0.328,-0.672,0.002,178,693,0.002,178,4879,71.2,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5195.0,27.8,28.4,104.0,105.5,0.316,-0.683,0.002,141,584,0.002,218,4845,71.8,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5200.0,26.4,27.0,107.6,109.1,0.304,-0.696,0.002,1496,3473,0.002,3459,18393,991.0,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5205.0,25.0,25.7,111.4,113.1,0.293,-0.708,0.002,203,892,0.002,120,3923,64.60000000000001,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5210.0,23.8,24.4,114.5,117.6,0.281,-0.718,0.002,303,766,0.002,72,4906,75.0,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5215.0,22.6,23.2,118.2,123.1,0.27,-0.73,0.002,157,911,0.002,156,3229,62.6,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5220.0,21.4,22.0,122.0,127.0,0.259,-0.741,0.002,766,1697,0.002,134,4254,180.0,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5225.0,20.3,20.9,126.4,130.9,0.249,-0.751,0.002,210,1687,0.002,1370,4068,316.0,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5230.0,19.3,19.9,130.4,132.3,0.239,-0.761,0.002,343,2434,0.002,228,4631,114.20000000000002,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5235.0,18.3,18.9,133.8,139.0,0.229,-0.771,0.002,77,1209,0.002,291,2579,73.6,11391.4]
["2025-04-10T12:27:35.000000000",5119.1,5240.0,17.3,17.9,137.9,143.0,0.22,-0.78,0.002,310,2858,0.002,455,4783,153.0,11391.4]
["2025-04-10T12:27:47.000000000",5116.64,4995.0,142.9,147.0,20.3,21.0,0.783,-0.217,0.002,64,1,0.002,118,2420,36.4,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5000.0,138.5,143.4,21.2,21.9,0.775,-0.225,0.002,536,74,0.002,2224,18120,552.0,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5005.0,134.5,138.8,22.1,22.8,0.766,-0.234,0.002,63,5,0.002,129,2202,38.4,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5010.0,130.5,134.8,23.3,23.8,0.757,-0.243,0.002,139,13,0.002,166,2168,61.00000000000001,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5015.0,126.5,130.9,24.1,24.8,0.748,-0.252,0.002,92,49,0.002,146,4930,47.6,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5020.0,122.6,126.9,25.2,25.9,0.739,-0.261,0.002,270,67,0.002,300,3661,114.0,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5025.0,118.8,123.0,26.3,27.0,0.729,-0.271,0.002,94,14,0.002,167,2868,52.2,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5030.0,115.0,119.1,27.5,28.2,0.719,-0.281,0.002,80,84,0.002,169,2721,49.8,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5035.0,111.2,115.3,28.7,29.5,0.709,-0.291,0.002,223,3,0.002,149,2949,74.4,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5040.0,107.5,111.5,30.0,30.8,0.698,-0.302,0.002,273,245,0.002,175,2973,89.60000000000001,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5045.0,103.9,107.9,31.4,32.1,0.688,-0.312,0.002,101,22,0.002,243,3654,68.8,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5050.0,100.3,104.1,32.9,33.6,0.677,-0.323,0.002,388,243,0.002,2964,7516,670.4,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5055.0,96.8,100.7,34.2,35.1,0.665,-0.335,0.002,124,18,0.002,185,2968,61.8,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5060.0,93.3,97.1,35.7,36.6,0.654,-0.346,0.002,107,57,0.002,159,3615,53.2,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5065.0,89.9,93.7,37.3,38.2,0.642,-0.358,0.002,61,38,0.002,108,3570,33.8,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5070.0,86.6,90.3,39.0,40.0,0.63,-0.37,0.002,305,67,0.002,202,3768,101.4,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5075.0,83.3,87.0,40.7,41.7,0.618,-0.382,0.003,339,36,0.003,200,4626,161.7,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5080.0,80.1,83.6,42.5,43.5,0.605,-0.395,0.003,349,25,0.003,249,5992,179.4,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5085.0,77.0,80.6,44.4,45.4,0.593,-0.407,0.003,467,43,0.003,160,2741,188.1,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5090.0,74.8,75.9,46.3,47.3,0.58,-0.42,0.003,99,22,0.003,111,4721,63.0,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5095.0,71.8,72.8,48.3,49.4,0.567,-0.433,0.003,157,81,0.003,237,3337,118.2,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5100.0,68.9,69.9,50.4,51.4,0.553,-0.447,0.003,1108,369,0.003,4077,19530,1555.5,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5105.0,66.1,67.1,52.6,53.6,0.54,-0.46,0.003,85,75,0.003,56,3954,42.3,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5110.0,63.3,64.3,54.8,55.9,0.527,-0.473,0.003,93,88,0.003,294,2950,116.1,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5115.0,60.7,61.6,57.1,58.2,0.513,-0.487,0.003,64,55,0.003,1219,2825,384.9,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5120.0,58.1,59.0,60.0,60.6,0.5,-0.5,0.003,281,199,0.003,222,3511,150.89999999999998,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5125.0,55.5,56.6,62.4,63.7,0.486,-0.514,0.003,130,195,0.003,751,4752,264.3,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5130.0,53.1,54.1,64.3,65.9,0.473,-0.527,0.003,94,347,0.003,157,3881,75.30000000000001,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5135.0,50.7,51.7,67.5,69.1,0.459,-0.541,0.003,67,253,0.003,57,2553,37.2,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5140.0,48.5,49.4,67.9,71.4,0.445,-0.554,0.003,85,592,0.003,135,4271,66.0,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5145.0,46.3,47.2,72.5,74.0,0.432,-0.568,0.003,62,255,0.003,87,3277,44.7,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5150.0,44.1,45.1,75.2,76.9,0.418,-0.582,0.003,1015,1572,0.003,6230,16813,2173.5,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5155.0,42.1,43.0,77.7,80.5,0.405,-0.595,0.003,51,351,0.003,22,3037,21.9,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5160.0,40.1,41.1,79.5,83.1,0.392,-0.608,0.003,429,423,0.003,509,4171,281.4,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5165.0,38.2,39.2,82.5,86.5,0.379,-0.621,0.003,97,332,0.003,130,2906,68.10000000000001,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5170.0,36.4,37.3,85.0,89.6,0.366,-0.634,0.003,529,719,0.003,414,6060,282.9,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5175.0,34.7,35.6,88.8,92.9,0.353,-0.647,0.003,211,704,0.003,1577,4142,536.4,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5180.0,33.0,33.9,94.1,95.9,0.341,-0.659,0.003,504,1469,0.003,335,5078,251.70000000000005,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5185.0,31.4,32.3,97.1,99.7,0.329,-0.671,0.002,77,634,0.002,90,3432,33.4,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5190.0,29.8,30.7,98.9,103.1,0.317,-0.683,0.002,178,695,0.002,178,4883,71.2,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5195.0,28.4,29.3,104.4,106.7,0.305,-0.695,0.002,141,591,0.002,218,4846,71.8,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5200.0,27.0,27.8,108.1,109.9,0.294,-0.706,0.002,1496,3482,0.002,3459,18410,991.0,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5205.0,25.6,26.5,111.8,113.4,0.283,-0.717,0.002,203,910,0.002,120,3923,64.60000000000001,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5210.0,24.4,25.2,112.6,117.7,0.272,-0.728,0.002,303,779,0.002,72,4906,75.0,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5215.0,23.1,23.9,119.1,121.5,0.261,-0.739,0.002,157,911,0.002,156,3229,62.6,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5220.0,22.0,22.7,120.2,125.1,0.25,-0.749,0.002,766,1697,0.002,134,4254,180.0,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5225.0,20.9,21.6,124.1,129.2,0.241,-0.759,0.002,210,1687,0.002,1370,4068,316.0,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5230.0,19.8,20.5,130.9,132.5,0.231,-0.769,0.002,343,2442,0.002,228,4631,114.20000000000002,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5235.0,18.8,19.5,131.9,137.1,0.221,-0.779,0.002,77,1219,0.002,291,2579,73.6,11374.7]
["2025-04-10T12:27:47.000000000",5116.64,5240.0,17.8,18.5,136.4,141.2,0.212,-0.788,0.002,310,2879,0.002,455,4783,153.0,11374.7]
["2025-04-10T12:27:58.000000000",5119.21,4995.0,145.8,147.6,20.5,21.0,0.777,-0.223,0.002,64,1,0.002,118,2428,36.4,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5000.0,141.7,143.4,21.3,21.8,0.768,-0.232,0.002,536,74,0.002,2224,18139,552.0,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5005.0,137.6,139.4,22.3,22.8,0.76,-0.24,0.002,63,5,0.002,129,2221,38.4,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5010.0,133.7,135.4,23.2,23.8,0.751,-0.249,0.002,139,13,0.002,166,2171,61.00000000000001,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5015.0,129.7,131.4,24.3,24.8,0.742,-0.258,0.002,92,49,0.002,146,4947,47.6,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5020.0,125.6,127.4,25.3,25.8,0.733,-0.267,0.002,270,67,0.002,300,3663,114.0,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5025.0,121.9,123.6,26.4,27.0,0.723,-0.277,0.002,94,14,0.002,167,2870,52.2,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5030.0,118.3,119.7,27.7,28.2,0.713,-0.287,0.002,80,85,0.002,169,2721,49.8,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5035.0,114.3,115.4,28.8,29.4,0.703,-0.297,0.002,223,3,0.002,149,2949,74.4,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5040.0,110.6,111.6,30.1,30.6,0.692,-0.307,0.002,273,245,0.002,175,2982,89.60000000000001,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5045.0,106.9,108.0,31.4,32.0,0.682,-0.318,0.002,101,22,0.002,243,3657,68.8,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5050.0,103.3,104.4,32.8,33.4,0.671,-0.329,0.002,388,243,0.002,2964,7531,670.4,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5055.0,99.8,100.8,34.3,34.8,0.659,-0.34,0.002,124,18,0.002,185,2969,61.8,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5060.0,96.3,97.3,35.8,36.4,0.648,-0.352,0.002,107,57,0.002,159,3617,53.2,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5065.0,92.9,93.9,37.4,38.0,0.636,-0.364,0.002,61,38,0.002,108,3572,33.8,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5070.0,89.5,90.5,39.0,39.6,0.624,-0.376,0.002,305,67,0.002,202,3774,101.4,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5075.0,86.2,87.2,40.7,41.3,0.612,-0.388,0.002,339,36,0.002,200,4635,107.8,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5080.0,83.3,84.0,42.5,43.1,0.6,-0.4,0.003,349,25,0.003,249,5995,179.4,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5085.0,80.1,80.8,44.3,44.9,0.588,-0.413,0.003,467,43,0.003,160,2748,188.1,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5090.0,77.0,77.7,46.3,46.8,0.575,-0.425,0.003,99,23,0.003,111,4725,63.0,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5095.0,74.0,74.7,48.3,48.8,0.562,-0.438,0.003,157,81,0.003,237,3341,118.2,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5100.0,71.1,71.8,50.3,50.9,0.549,-0.451,0.003,1108,371,0.003,4077,19550,1555.5,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5105.0,68.2,68.9,52.4,53.1,0.536,-0.464,0.003,85,79,0.003,56,3955,42.3,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5110.0,65.4,66.1,54.5,55.3,0.523,-0.477,0.003,93,89,0.003,294,2968,116.1,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5115.0,62.8,63.4,56.8,57.6,0.51,-0.49,0.003,64,55,0.003,1219,2843,384.9,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5120.0,60.2,60.7,59.0,60.0,0.496,-0.504,0.003,281,204,0.003,222,3545,150.89999999999998,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5125.0,57.6,58.2,61.5,62.4,0.483,-0.517,0.003,130,200,0.003,751,4768,264.3,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5130.0,55.1,55.7,64.0,64.9,0.47,-0.53,0.003,94,351,0.003,157,3910,75.30000000000001,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5135.0,52.8,53.3,66.6,67.5,0.456,-0.544,0.003,67,258,0.003,57,2558,37.2,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5140.0,50.4,51.0,69.3,70.2,0.443,-0.557,0.003,85,593,0.003,135,4276,66.0,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5145.0,48.2,48.7,72.1,73.0,0.43,-0.57,0.003,62,256,0.003,87,3290,44.7,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5150.0,46.0,46.5,74.9,75.8,0.417,-0.583,0.003,1015,1577,0.003,6230,16827,2173.5,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5155.0,43.8,44.4,77.8,78.7,0.404,-0.596,0.003,51,352,0.003,22,3039,21.9,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5160.0,41.9,42.4,80.7,81.7,0.391,-0.609,0.003,429,424,0.003,509,4181,281.4,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5165.0,40.0,40.4,83.7,84.7,0.378,-0.622,0.003,97,345,0.003,130,2909,68.10000000000001,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5170.0,38.1,38.6,86.8,87.9,0.366,-0.634,0.003,529,736,0.003,414,6060,282.9,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5175.0,36.2,36.8,90.1,91.1,0.353,-0.647,0.002,211,711,0.002,1577,4142,357.6,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5180.0,34.5,35.0,93.3,94.4,0.341,-0.659,0.002,504,1474,0.002,335,5079,167.79999999999998,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5185.0,33.0,33.4,96.7,97.7,0.329,-0.671,0.002,77,635,0.002,90,3433,33.4,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5190.0,31.3,31.8,100.1,101.1,0.317,-0.682,0.002,178,695,0.002,178,4884,71.2,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5195.0,29.7,30.2,103.6,104.6,0.306,-0.694,0.002,141,592,0.002,218,4847,71.8,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5200.0,28.5,28.8,107.1,108.1,0.295,-0.705,0.002,1496,3501,0.002,3459,18411,991.0,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5205.0,26.9,27.3,110.6,111.9,0.284,-0.716,0.002,203,910,0.002,120,3923,64.60000000000001,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5210.0,25.6,26.0,114.3,115.9,0.273,-0.727,0.002,303,782,0.002,72,4906,75.0,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5215.0,24.5,24.7,118.0,119.7,0.263,-0.737,0.002,157,919,0.002,156,3229,62.6,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5220.0,23.1,23.5,121.8,123.4,0.252,-0.748,0.002,766,1705,0.002,134,4254,180.0,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5225.0,22.0,22.3,125.6,127.3,0.242,-0.758,0.002,210,1693,0.002,1370,4070,316.0,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5230.0,20.9,21.2,129.5,131.2,0.232,-0.767,0.002,343,2448,0.002,228,4631,114.20000000000002,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5235.0,19.8,20.2,133.5,135.1,0.223,-0.777,0.002,77,1220,0.002,291,2579,73.6,11058.1]
["2025-04-10T12:27:58.000000000",5119.21,5240.0,18.8,19.1,137.5,139.1,0.214,-0.786,0.002,310,2882,0.002,455,4784,153.0,11058.1]
["2025-04-10T12:28:10.000000000",5124.04,5000.0,145.6,146.9,20.8,21.1,0.784,-0.216,0.002,536,74,0.002,2224,18186,552.0,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5005.0,141.5,142.8,21.7,22.1,0.776,-0.224,0.002,63,5,0.002,129,2222,38.4,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5010.0,137.5,138.7,22.6,23.1,0.768,-0.232,0.002,139,13,0.002,166,2192,61.00000000000001,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5015.0,133.5,134.7,23.6,24.0,0.758,-0.242,0.002,92,49,0.002,146,4950,47.6,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5020.0,129.5,130.7,24.6,25.0,0.75,-0.25,0.002,270,67,0.002,300,3667,114.0,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5025.0,125.6,126.8,25.7,26.1,0.741,-0.259,0.002,94,14,0.002,167,2872,52.2,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5030.0,122.0,122.9,26.8,27.3,0.731,-0.269,0.002,80,85,0.002,169,2733,49.8,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5035.0,117.9,119.1,28.0,28.5,0.721,-0.279,0.002,223,3,0.002,149,2949,74.4,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5040.0,114.1,115.2,29.2,29.7,0.712,-0.288,0.002,273,245,0.002,175,2992,89.60000000000001,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5045.0,110.4,111.2,30.5,31.0,0.701,-0.298,0.002,101,22,0.002,243,3661,68.8,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5050.0,106.7,107.5,31.9,32.4,0.69,-0.309,0.002,388,243,0.002,2964,7550,670.4,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5055.0,103.2,103.9,33.3,33.8,0.68,-0.32,0.002,124,18,0.002,185,2973,61.8,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5060.0,99.6,100.4,34.7,35.2,0.669,-0.331,0.002,107,57,0.002,159,3628,53.2,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5065.0,96.1,96.9,36.3,36.7,0.658,-0.343,0.002,61,38,0.002,108,3574,33.8,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5070.0,92.7,93.5,37.8,38.3,0.646,-0.354,0.002,305,67,0.002,202,3799,101.4,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5075.0,89.4,90.1,39.5,40.0,0.634,-0.366,0.002,339,36,0.002,200,4683,107.8,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5080.0,86.1,86.8,41.2,41.7,0.622,-0.378,0.002,349,27,0.002,249,6065,119.60000000000002,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5085.0,83.2,83.6,43.0,43.5,0.611,-0.39,0.003,467,43,0.003,160,2752,188.1,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5090.0,80.0,80.5,44.9,45.3,0.598,-0.402,0.003,99,35,0.003,111,4730,63.0,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5095.0,77.0,77.4,46.8,47.3,0.585,-0.415,0.003,157,92,0.003,237,3350,118.2,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5100.0,73.9,74.4,48.8,49.3,0.573,-0.428,0.003,1108,375,0.003,4077,19611,1555.5,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5105.0,71.0,71.4,50.9,51.3,0.56,-0.441,0.003,85,79,0.003,56,3965,42.3,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5110.0,68.2,68.6,53.0,53.5,0.546,-0.454,0.003,93,95,0.003,294,2984,116.1,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5115.0,65.4,65.8,55.3,55.7,0.533,-0.467,0.003,64,62,0.003,1219,2858,384.9,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5120.0,62.8,63.1,57.6,58.0,0.52,-0.48,0.003,281,225,0.003,222,3555,150.89999999999998,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5125.0,60.0,60.4,59.7,60.4,0.507,-0.493,0.003,130,205,0.003,751,4776,264.3,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5130.0,57.6,57.8,62.2,62.9,0.494,-0.506,0.003,94,356,0.003,157,3924,75.30000000000001,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5135.0,55.0,55.4,64.7,65.4,0.48,-0.52,0.003,67,258,0.003,57,2572,37.2,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5140.0,52.6,53.0,67.2,68.0,0.467,-0.533,0.003,85,595,0.003,135,4278,66.0,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5145.0,50.3,50.6,69.9,70.7,0.454,-0.546,0.003,62,257,0.003,87,3290,44.7,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5150.0,48.1,48.4,72.6,73.5,0.441,-0.559,0.003,1015,1579,0.003,6230,16827,2173.5,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5155.0,45.9,46.2,75.5,76.3,0.428,-0.572,0.003,51,353,0.003,22,3040,21.9,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5160.0,43.9,44.1,78.4,79.2,0.414,-0.586,0.003,429,425,0.003,509,4182,281.4,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5165.0,41.8,42.1,81.4,82.2,0.401,-0.599,0.003,97,348,0.003,130,2909,68.10000000000001,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5170.0,39.9,40.2,84.6,85.2,0.389,-0.611,0.003,529,741,0.003,414,6062,282.9,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5175.0,38.0,38.3,87.6,88.5,0.376,-0.623,0.003,211,711,0.003,1577,4142,536.4,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5180.0,36.2,36.5,91.2,91.7,0.364,-0.636,0.003,504,1474,0.003,335,5081,251.70000000000005,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5185.0,34.5,34.8,94.3,94.9,0.351,-0.649,0.002,77,635,0.002,90,3433,33.4,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5190.0,32.8,33.1,97.6,98.4,0.34,-0.661,0.002,178,695,0.002,178,4887,71.2,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5195.0,31.3,31.6,101.0,101.7,0.328,-0.673,0.002,141,592,0.002,218,4849,71.8,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5200.0,29.7,30.0,104.5,105.1,0.315,-0.685,0.002,1496,3512,0.002,3459,18416,991.0,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5205.0,28.3,28.6,108.0,108.7,0.304,-0.696,0.002,203,913,0.002,120,3924,64.60000000000001,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5210.0,26.9,27.2,111.6,112.5,0.294,-0.707,0.002,303,785,0.002,72,4907,75.0,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5215.0,25.6,25.8,115.3,116.2,0.282,-0.717,0.002,157,922,0.002,156,3229,62.6,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5220.0,24.3,24.6,119.0,119.9,0.271,-0.729,0.002,766,1708,0.002,134,4254,180.0,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5225.0,23.0,23.4,122.7,123.7,0.261,-0.739,0.002,210,1705,0.002,1370,4076,316.0,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5230.0,21.9,22.2,126.5,127.5,0.251,-0.75,0.002,343,2449,0.002,228,4637,114.20000000000002,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5235.0,20.8,21.1,130.4,131.2,0.241,-0.759,0.002,77,1222,0.002,291,2580,73.6,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5240.0,19.7,20.0,134.3,135.1,0.231,-0.768,0.002,310,2884,0.002,455,4786,153.0,11273.6]
["2025-04-10T12:28:10.000000000",5124.04,5245.0,18.7,19.0,138.3,139.0,0.222,-0.778,0.002,98,1283,0.002,147,3382,49.0,11273.6]
["2025-04-10T12:28:21.000000000",5119.75,4995.0,146.2,147.6,20.8,21.2,0.792,-0.209,0.002,64,1,0.002,118,2444,36.4,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5000.0,142.1,143.5,21.7,22.0,0.784,-0.216,0.002,536,74,0.002,2224,18251,552.0,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5005.0,138.0,139.5,22.6,23.1,0.776,-0.224,0.002,63,5,0.002,129,2225,38.4,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5010.0,134.0,135.4,23.6,24.1,0.768,-0.232,0.002,139,13,0.002,166,2199,61.00000000000001,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5015.0,130.0,131.5,24.6,25.1,0.758,-0.242,0.002,92,49,0.002,146,5014,47.6,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5020.0,126.1,127.6,25.7,26.2,0.75,-0.25,0.002,270,67,0.002,300,3731,114.0,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5025.0,122.3,123.7,26.9,27.3,0.741,-0.259,0.002,94,14,0.002,167,2872,52.2,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5030.0,118.5,119.8,28.0,28.5,0.731,-0.269,0.002,80,86,0.002,169,2734,49.8,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5035.0,114.7,116.1,29.3,29.7,0.721,-0.279,0.002,223,3,0.002,149,2955,74.4,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5040.0,111.0,112.3,30.5,31.0,0.712,-0.288,0.002,273,245,0.002,175,2993,89.60000000000001,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5045.0,107.3,108.4,31.9,32.4,0.701,-0.298,0.002,101,22,0.002,243,3664,68.8,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5050.0,103.7,104.8,33.3,33.8,0.69,-0.309,0.002,388,243,0.002,2964,7663,670.4,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5055.0,100.2,101.2,34.7,35.2,0.68,-0.32,0.002,124,18,0.002,185,2973,61.8,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5060.0,96.7,97.7,36.3,36.8,0.669,-0.331,0.002,107,57,0.002,159,3728,53.2,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5065.0,93.3,94.3,37.8,38.3,0.658,-0.343,0.002,61,38,0.002,108,3576,33.8,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5070.0,90.0,90.9,39.5,40.0,0.646,-0.354,0.002,305,67,0.002,202,3801,101.4,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5075.0,86.7,87.6,41.2,41.7,0.634,-0.366,0.002,339,36,0.002,200,4687,107.8,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5080.0,83.5,84.4,43.0,43.5,0.622,-0.378,0.002,349,27,0.002,249,6066,119.60000000000002,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5085.0,80.4,81.2,44.8,45.4,0.611,-0.39,0.003,467,43,0.003,160,2753,188.1,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5090.0,77.3,78.1,46.7,47.3,0.598,-0.402,0.003,99,35,0.003,111,4733,63.0,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5095.0,74.4,75.1,48.7,49.3,0.585,-0.415,0.003,157,92,0.003,237,3352,118.2,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5100.0,71.5,72.2,50.8,51.3,0.573,-0.428,0.003,1108,376,0.003,4077,19621,1555.5,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5105.0,68.6,69.3,52.9,53.5,0.56,-0.441,0.003,85,79,0.003,56,3965,42.3,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5110.0,65.9,66.5,55.1,55.7,0.546,-0.454,0.003,93,95,0.003,294,2992,116.1,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5115.0,63.1,63.8,57.4,58.0,0.533,-0.467,0.003,64,63,0.003,1219,2859,384.9,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5120.0,60.5,61.2,59.8,60.6,0.52,-0.48,0.003,281,229,0.003,222,3563,150.89999999999998,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5125.0,58.0,58.6,62.2,63.0,0.507,-0.493,0.003,130,208,0.003,751,4786,264.3,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5130.0,55.5,56.1,64.7,65.5,0.494,-0.506,0.003,94,360,0.003,157,3926,75.30000000000001,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5135.0,53.1,53.7,67.3,68.1,0.48,-0.52,0.003,67,258,0.003,57,2573,37.2,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5140.0,50.8,51.4,69.9,70.8,0.467,-0.533,0.003,85,595,0.003,135,4281,66.0,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5145.0,48.5,49.1,72.6,73.6,0.454,-0.546,0.003,62,257,0.003,87,3291,44.7,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5150.0,46.3,46.9,75.4,76.4,0.441,-0.559,0.003,1015,1584,0.003,6230,16830,2173.5,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5155.0,44.2,44.8,78.3,79.3,0.428,-0.572,0.003,51,355,0.003,22,3040,21.9,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5160.0,42.2,42.8,81.3,82.3,0.414,-0.586,0.003,429,425,0.003,509,4182,281.4,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5165.0,40.3,40.8,84.4,85.4,0.401,-0.599,0.003,97,348,0.003,130,2909,68.10000000000001,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5170.0,38.4,39.0,87.5,88.5,0.389,-0.611,0.003,529,742,0.003,414,6062,282.9,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5175.0,36.6,37.1,90.7,91.7,0.376,-0.623,0.003,211,711,0.003,1577,4142,536.4,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5180.0,34.9,35.4,94.0,95.0,0.364,-0.636,0.003,504,1474,0.003,335,5082,251.70000000000005,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5185.0,33.2,33.7,97.3,98.4,0.351,-0.649,0.002,77,635,0.002,90,3433,33.4,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5190.0,31.7,32.1,100.7,101.8,0.34,-0.661,0.002,178,695,0.002,178,4889,71.2,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5195.0,30.1,30.6,104.2,105.3,0.328,-0.673,0.002,141,592,0.002,218,4853,71.8,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5200.0,28.7,29.1,107.7,108.8,0.315,-0.685,0.002,1496,3527,0.002,3459,18442,991.0,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5205.0,27.3,27.7,111.3,112.4,0.304,-0.696,0.002,203,914,0.002,120,3927,64.60000000000001,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5210.0,26.0,26.4,115.0,116.1,0.294,-0.707,0.002,303,785,0.002,72,5164,75.0,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5215.0,24.7,25.1,118.4,119.8,0.282,-0.717,0.002,157,922,0.002,156,3229,62.6,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5220.0,23.5,23.9,122.2,123.5,0.271,-0.729,0.002,766,1708,0.002,134,4510,180.0,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5225.0,22.3,22.7,126.0,127.4,0.261,-0.739,0.002,210,1705,0.002,1370,4076,316.0,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5230.0,21.2,21.6,129.9,131.3,0.251,-0.75,0.002,343,2449,0.002,228,4637,114.20000000000002,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5235.0,20.1,20.5,133.8,135.2,0.241,-0.759,0.002,77,1222,0.002,291,2580,73.6,11261.000000000002]
["2025-04-10T12:28:21.000000000",5119.75,5240.0,19.1,19.5,137.8,139.2,0.231,-0.768,0.002,310,2884,0.002,455,4786,153.0,11261.000000000002]
["2025-04-10T12:28:32.000000000",5124.32,5000.0,145.9,147.2,20.9,21.2,0.777,-0.223,0.002,536,74,0.002,2224,18287,552.0,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5005.0,141.9,143.1,21.8,22.2,0.769,-0.231,0.002,63,5,0.002,129,2225,38.4,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5010.0,137.7,139.1,22.7,23.1,0.76,-0.24,0.002,139,13,0.002,166,2202,61.00000000000001,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5015.0,133.8,135.0,23.7,24.1,0.751,-0.249,0.002,92,49,0.002,146,5015,47.6,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5020.0,129.9,131.4,24.7,25.2,0.742,-0.258,0.002,270,67,0.002,300,3732,114.0,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5025.0,126.0,127.1,25.7,26.2,0.733,-0.267,0.002,94,14,0.002,167,2873,52.2,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5030.0,122.1,123.3,26.9,27.4,0.723,-0.277,0.002,80,86,0.002,169,2738,49.8,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5035.0,118.3,119.5,28.1,28.6,0.713,-0.287,0.002,223,3,0.002,149,2966,74.4,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5040.0,114.5,115.7,29.3,29.8,0.703,-0.297,0.002,273,245,0.002,175,2998,89.60000000000001,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5045.0,110.9,111.9,30.6,31.1,0.693,-0.307,0.002,101,22,0.002,243,3679,68.8,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5050.0,107.1,108.2,32.0,32.4,0.682,-0.318,0.002,388,243,0.002,2964,7673,670.4,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5055.0,103.6,104.6,33.3,33.9,0.671,-0.329,0.002,124,18,0.002,185,2973,61.8,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5060.0,100.0,101.1,34.8,35.4,0.66,-0.34,0.002,107,57,0.002,159,3729,53.2,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5065.0,96.5,97.6,36.3,36.9,0.649,-0.351,0.002,61,38,0.002,108,3576,33.8,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5070.0,93.1,94.2,37.9,38.4,0.637,-0.363,0.002,305,67,0.002,202,3805,101.4,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5075.0,89.9,90.8,39.6,40.1,0.625,-0.375,0.002,339,36,0.002,200,4688,107.8,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5080.0,86.5,87.5,41.3,41.8,0.613,-0.387,0.002,349,27,0.002,249,6068,119.60000000000002,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5085.0,83.2,84.2,43.1,43.6,0.6,-0.399,0.003,467,43,0.003,160,2753,188.1,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5090.0,80.2,81.1,44.9,45.5,0.588,-0.412,0.003,99,36,0.003,111,4739,63.0,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5095.0,77.2,78.0,46.9,47.4,0.575,-0.425,0.003,157,92,0.003,237,3357,118.2,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5100.0,74.2,75.0,48.8,49.4,0.563,-0.437,0.003,1108,377,0.003,4077,19643,1555.5,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5105.0,71.3,72.0,50.9,51.5,0.55,-0.45,0.003,85,80,0.003,56,3967,42.3,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5110.0,68.3,69.0,53.1,53.7,0.537,-0.463,0.003,93,95,0.003,294,2997,116.1,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5115.0,65.6,66.3,55.2,55.9,0.523,-0.477,0.003,64,63,0.003,1219,2860,384.9,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5120.0,62.9,63.6,57.5,58.2,0.51,-0.49,0.003,281,230,0.003,222,3571,150.89999999999998,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5125.0,60.3,60.9,59.8,60.5,0.497,-0.503,0.003,130,208,0.003,751,4790,264.3,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5130.0,57.8,58.4,62.3,63.0,0.484,-0.516,0.003,94,362,0.003,157,3928,75.30000000000001,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5135.0,55.3,55.9,64.8,65.5,0.471,-0.529,0.003,67,261,0.003,57,2574,37.2,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5140.0,52.9,53.5,67.3,68.1,0.458,-0.542,0.003,85,595,0.003,135,4289,66.0,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5145.0,50.6,51.1,70.0,71.0,0.445,-0.555,0.003,62,257,0.003,87,3291,44.7,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5150.0,48.3,48.9,72.8,73.7,0.432,-0.568,0.003,1015,1587,0.003,6230,16835,2173.5,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5155.0,46.2,46.6,75.5,76.5,0.419,-0.581,0.003,51,355,0.003,22,3040,21.9,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5160.0,44.1,44.5,78.5,79.5,0.406,-0.594,0.003,429,428,0.003,509,4185,281.4,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5165.0,42.1,42.6,81.3,82.5,0.393,-0.607,0.003,97,348,0.003,130,2913,68.10000000000001,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5170.0,40.2,40.6,84.4,85.5,0.38,-0.62,0.003,529,747,0.003,414,6063,282.9,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5175.0,38.3,38.7,87.6,88.7,0.368,-0.632,0.003,211,711,0.003,1577,4142,536.4,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5180.0,36.5,36.9,90.8,91.9,0.356,-0.644,0.002,504,1474,0.002,335,5083,167.79999999999998,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5185.0,34.7,35.2,94.0,95.1,0.344,-0.656,0.002,77,635,0.002,90,3434,33.4,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5190.0,33.2,33.5,97.4,98.5,0.331,-0.668,0.002,178,695,0.002,178,4891,71.2,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5195.0,31.6,31.9,100.7,102.0,0.32,-0.68,0.002,141,594,0.002,218,4858,71.8,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5200.0,30.0,30.4,104.3,105.4,0.308,-0.692,0.002,1496,3530,0.002,3459,18449,991.0,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5205.0,28.6,28.9,107.9,108.9,0.297,-0.703,0.002,203,914,0.002,120,3927,64.60000000000001,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5210.0,27.2,27.5,111.4,112.5,0.286,-0.714,0.002,303,792,0.002,72,5164,75.0,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5215.0,25.9,26.2,115.1,116.2,0.275,-0.725,0.002,157,924,0.002,156,3229,62.6,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5220.0,24.5,24.9,118.7,120.0,0.265,-0.735,0.002,766,1719,0.002,134,4510,180.0,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5225.0,23.4,23.7,122.5,123.8,0.255,-0.745,0.002,210,1706,0.002,1370,4076,316.0,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5230.0,22.2,22.5,126.4,127.5,0.245,-0.755,0.002,343,2449,0.002,228,4637,114.20000000000002,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5235.0,21.0,21.4,130.1,131.5,0.235,-0.765,0.002,77,1222,0.002,291,2580,73.6,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5240.0,20.0,20.3,134.2,135.5,0.226,-0.774,0.002,310,2885,0.002,455,4786,153.0,11189.7]
["2025-04-10T12:28:32.000000000",5124.32,5245.0,19.0,19.3,138.2,139.4,0.217,-0.783,0.002,98,1283,0.002,147,3390,49.0,11189.7]
["2025-04-10T12:28:44.000000000",5136.31,5015.0,143.0,144.3,21.4,21.7,0.77,-0.23,0.002,92,49,0.002,146,5020,47.6,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5020.0,138.9,140.2,22.3,22.7,0.761,-0.239,0.002,270,67,0.002,300,3734,114.0,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5025.0,134.9,136.1,23.3,23.7,0.753,-0.247,0.002,94,14,0.002,167,2875,52.2,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5030.0,130.9,132.2,24.3,24.7,0.744,-0.256,0.002,80,86,0.002,169,2740,49.8,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5035.0,127.0,128.2,25.4,25.9,0.734,-0.266,0.002,223,3,0.002,149,2977,74.4,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5040.0,123.2,124.3,26.5,26.9,0.725,-0.275,0.002,273,245,0.002,175,3013,89.60000000000001,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5045.0,119.3,120.5,27.6,28.1,0.715,-0.285,0.002,101,22,0.002,243,3684,68.8,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5050.0,115.5,116.6,28.8,29.3,0.705,-0.295,0.002,388,243,0.002,2964,7689,670.4,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5055.0,111.8,112.9,30.1,30.7,0.695,-0.305,0.002,124,18,0.002,185,2974,61.8,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5060.0,108.2,109.2,31.4,31.9,0.684,-0.316,0.002,107,57,0.002,159,3733,53.2,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5065.0,104.6,105.6,32.8,33.3,0.673,-0.327,0.002,61,38,0.002,108,3576,33.8,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5070.0,100.9,102.0,34.2,34.8,0.662,-0.338,0.002,305,67,0.002,202,3806,101.4,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5075.0,97.4,98.5,35.7,36.3,0.65,-0.35,0.002,339,36,0.002,200,4699,107.8,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5080.0,94.1,95.1,37.3,37.6,0.638,-0.361,0.002,349,28,0.002,249,6080,119.60000000000002,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5085.0,90.7,91.7,38.9,39.5,0.627,-0.373,0.002,467,43,0.002,160,2755,125.4,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5090.0,87.4,88.4,40.5,41.2,0.615,-0.385,0.002,99,36,0.002,111,4757,42.00000000000001,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5095.0,84.2,85.1,42.3,42.9,0.602,-0.398,0.003,157,92,0.003,237,3371,118.2,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5100.0,81.0,81.9,44.1,44.7,0.59,-0.41,0.003,1108,377,0.003,4077,19693,1555.5,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5105.0,78.0,78.8,46.1,46.7,0.577,-0.423,0.003,85,80,0.003,56,3968,42.3,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5110.0,74.9,75.8,48.1,48.6,0.564,-0.436,0.003,93,95,0.003,294,3005,116.1,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5115.0,72.0,72.8,50.1,50.7,0.551,-0.449,0.003,64,63,0.003,1219,2863,384.9,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5120.0,69.1,69.9,52.1,52.8,0.538,-0.462,0.003,281,238,0.003,222,3600,150.89999999999998,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5125.0,66.3,67.0,54.3,55.0,0.525,-0.475,0.003,130,211,0.003,751,4798,264.3,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5130.0,63.6,64.3,56.7,57.3,0.512,-0.489,0.003,94,370,0.003,157,3932,75.30000000000001,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5135.0,60.9,61.7,59.1,59.7,0.498,-0.502,0.003,67,269,0.003,57,2575,37.2,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5140.0,58.5,59.1,61.3,62.1,0.485,-0.515,0.003,85,602,0.003,135,4295,66.0,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5145.0,56.0,56.6,63.8,64.6,0.472,-0.528,0.003,62,258,0.003,87,3292,44.7,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5150.0,53.5,54.1,66.4,67.1,0.459,-0.541,0.003,1015,1593,0.003,6230,16844,2173.5,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5155.0,51.2,51.8,69.0,69.8,0.446,-0.554,0.003,51,356,0.003,22,3042,21.9,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5160.0,48.9,49.5,71.7,72.6,0.433,-0.567,0.003,429,445,0.003,509,4186,281.4,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5165.0,46.7,47.3,74.5,75.4,0.42,-0.58,0.003,97,350,0.003,130,2914,68.10000000000001,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5170.0,44.6,45.2,77.4,78.1,0.407,-0.593,0.003,529,747,0.003,414,6064,282.9,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5175.0,42.6,43.1,80.4,81.4,0.394,-0.606,0.003,211,711,0.003,1577,4143,536.4,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5180.0,40.6,41.2,83.4,84.3,0.382,-0.618,0.003,504,1474,0.003,335,5084,251.70000000000005,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5185.0,38.8,39.3,86.5,87.5,0.369,-0.631,0.003,77,636,0.003,90,3434,50.1,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5190.0,37.0,37.5,89.7,90.7,0.357,-0.643,0.002,178,696,0.002,178,4896,71.2,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5195.0,35.2,35.7,93.0,93.7,0.345,-0.655,0.002,141,595,0.002,218,4859,71.8,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5200.0,33.6,34.0,96.3,97.3,0.333,-0.667,0.002,1496,3564,0.002,3459,18491,991.0,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5205.0,32.0,32.4,99.7,100.7,0.321,-0.679,0.002,203,927,0.002,120,3958,64.60000000000001,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5210.0,30.4,30.9,103.2,104.1,0.309,-0.691,0.002,303,805,0.002,72,5164,75.0,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5215.0,29.0,29.4,106.7,107.6,0.298,-0.702,0.002,157,933,0.002,156,3229,62.6,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5220.0,27.5,28.0,110.3,111.2,0.287,-0.713,0.002,766,1720,0.002,134,4510,180.0,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5225.0,26.2,26.6,113.7,114.9,0.277,-0.723,0.002,210,1706,0.002,1370,4076,316.0,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5230.0,24.9,25.3,117.5,118.6,0.266,-0.734,0.002,343,2449,0.002,228,4637,114.20000000000002,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5235.0,23.6,24.0,121.2,122.3,0.256,-0.744,0.002,77,1239,0.002,291,2580,73.6,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5240.0,22.5,22.9,125.0,126.1,0.246,-0.754,0.002,310,2908,0.002,455,4786,153.0,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5245.0,21.4,21.7,128.9,130.1,0.236,-0.764,0.002,98,1287,0.002,147,3390,49.0,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5250.0,20.3,20.6,132.8,134.0,0.227,-0.773,0.002,561,3861,0.002,1887,9044,489.6,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5255.0,19.2,19.6,136.8,138.0,0.217,-0.783,0.002,177,2405,0.002,110,2280,57.4,11157.4]
["2025-04-10T12:28:44.000000000",5136.31,5260.0,18.3,18.6,140.8,142.0,0.209,-0.792,0.002,96,1972,0.002,180,2673,55.2,11157.4]
["2025-04-10T12:28:56.000000000",5139.49,5015.0,146.2,147.6,20.8,21.3,0.779,-0.221,0.002,92,49,0.002,146,5020,47.6,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5020.0,142.1,143.5,21.7,22.2,0.77,-0.23,0.002,270,67,0.002,300,3735,114.0,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5025.0,138.0,139.5,22.6,23.1,0.762,-0.238,0.002,94,14,0.002,167,2881,52.2,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5030.0,134.0,135.4,23.6,24.1,0.753,-0.247,0.002,80,86,0.002,169,2845,49.8,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5035.0,130.1,131.5,24.7,25.2,0.744,-0.256,0.002,223,3,0.002,149,2978,74.4,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5040.0,126.2,127.6,25.7,26.3,0.735,-0.265,0.002,273,245,0.002,175,3018,89.60000000000001,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5045.0,122.3,123.8,26.9,27.4,0.725,-0.275,0.002,101,22,0.002,243,3688,68.8,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5050.0,118.5,120.0,28.1,28.6,0.716,-0.284,0.002,388,243,0.002,2964,7692,670.4,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5055.0,114.8,116.0,29.3,29.8,0.706,-0.295,0.002,124,18,0.002,185,2974,61.8,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5060.0,111.1,112.3,30.6,31.1,0.695,-0.305,0.002,107,57,0.002,159,3735,53.2,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5065.0,107.5,108.6,31.9,32.5,0.684,-0.315,0.002,61,38,0.002,108,3581,33.8,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5070.0,103.8,105.0,33.3,33.9,0.673,-0.327,0.002,305,67,0.002,202,3808,101.4,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5075.0,100.3,101.5,34.8,35.3,0.662,-0.338,0.002,339,36,0.002,200,4702,107.8,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5080.0,97.1,98.0,36.3,36.9,0.651,-0.349,0.002,349,28,0.002,249,6081,119.60000000000002,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5085.0,93.4,94.5,37.9,38.4,0.639,-0.36,0.002,467,43,0.002,160,2757,125.4,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5090.0,90.4,91.1,39.5,40.1,0.627,-0.373,0.002,99,36,0.002,111,4760,42.00000000000001,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5095.0,86.8,87.8,41.2,41.8,0.615,-0.385,0.002,157,92,0.002,237,3372,78.8,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5100.0,83.9,84.6,43.0,43.6,0.603,-0.397,0.003,1108,378,0.003,4077,19704,1555.5,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5105.0,80.7,81.4,44.9,45.4,0.591,-0.409,0.003,85,81,0.003,56,3968,42.3,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5110.0,77.6,78.3,46.8,47.4,0.578,-0.422,0.003,93,96,0.003,294,3009,116.1,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5115.0,74.6,75.3,48.8,49.3,0.565,-0.435,0.003,64,65,0.003,1219,2870,384.9,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5120.0,71.7,72.3,50.9,51.4,0.553,-0.448,0.003,281,241,0.003,222,3604,150.89999999999998,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5125.0,68.8,69.5,53.0,53.5,0.539,-0.461,0.003,130,213,0.003,751,4801,264.3,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5130.0,66.0,66.7,55.2,55.7,0.526,-0.474,0.003,94,371,0.003,157,3940,75.30000000000001,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5135.0,63.3,63.9,57.5,58.0,0.513,-0.487,0.003,67,270,0.003,57,2578,37.2,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5140.0,60.7,61.3,59.9,60.4,0.5,-0.5,0.003,85,603,0.003,135,4296,66.0,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5145.0,58.1,58.7,62.1,62.8,0.487,-0.513,0.003,62,259,0.003,87,3316,44.7,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5150.0,55.7,56.2,64.6,65.3,0.474,-0.526,0.003,1015,1602,0.003,6230,16851,2173.5,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5155.0,53.3,53.8,67.2,67.9,0.461,-0.539,0.003,51,364,0.003,22,3043,21.9,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5160.0,50.9,51.5,69.8,70.6,0.448,-0.552,0.003,429,447,0.003,509,4186,281.4,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5165.0,48.7,49.2,72.6,73.4,0.435,-0.565,0.003,97,352,0.003,130,2918,68.10000000000001,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5170.0,46.5,47.0,75.4,76.2,0.422,-0.578,0.003,529,764,0.003,414,6064,282.9,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5175.0,44.4,44.9,78.3,79.1,0.409,-0.591,0.003,211,718,0.003,1577,4147,536.4,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5180.0,42.4,42.9,81.1,82.1,0.396,-0.604,0.003,504,1491,0.003,335,5086,251.70000000000005,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5185.0,40.5,41.0,84.3,85.2,0.384,-0.617,0.003,77,643,0.003,90,3435,50.1,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5190.0,38.6,39.1,87.4,88.3,0.371,-0.629,0.003,178,697,0.002,178,4897,89.0,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5195.0,36.8,37.3,90.5,91.5,0.358,-0.641,0.002,141,595,0.002,218,4859,71.8,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5200.0,35.1,35.5,93.7,94.8,0.347,-0.654,0.002,1496,3585,0.002,3459,18498,991.0,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5205.0,33.4,33.9,97.0,98.1,0.335,-0.666,0.002,203,929,0.002,120,3958,64.60000000000001,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5210.0,31.8,32.3,100.5,101.5,0.323,-0.677,0.002,303,810,0.002,72,5164,75.0,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5215.0,30.3,30.7,103.9,105.0,0.312,-0.688,0.002,157,934,0.002,156,3229,62.6,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5220.0,28.8,29.2,107.5,108.5,0.3,-0.7,0.002,766,1721,0.002,134,4510,180.0,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5225.0,27.4,27.8,111.1,112.4,0.289,-0.711,0.002,210,1708,0.002,1370,4077,316.0,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5230.0,26.0,26.5,114.8,116.1,0.278,-0.722,0.002,343,2450,0.002,228,4637,114.20000000000002,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5235.0,24.7,25.2,118.4,119.7,0.268,-0.732,0.002,77,1240,0.002,291,2580,73.6,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5240.0,23.5,23.9,122.1,123.5,0.257,-0.743,0.002,310,2920,0.002,455,4786,153.0,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5245.0,22.3,22.7,126.0,127.3,0.247,-0.753,0.002,98,1305,0.002,147,3390,49.0,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5250.0,21.2,21.6,129.7,130.9,0.238,-0.762,0.002,561,3873,0.002,1887,9044,489.6,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5255.0,20.2,20.5,133.7,135.2,0.228,-0.772,0.002,177,2427,0.002,110,2280,57.4,11135.8]
["2025-04-10T12:28:56.000000000",5139.49,5260.0,19.1,19.5,137.7,139.1,0.219,-0.781,0.002,96,1991,0.002,180,2673,55.2,11135.8]
["2025-04-10T12:29:07.000000000",5141.34,5020.0,143.7,145.3,21.1,21.4,0.77,-0.23,0.002,270,67,0.002,300,3735,114.0,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5025.0,139.6,141.2,22.0,22.5,0.762,-0.238,0.002,94,14,0.002,167,2883,52.2,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5030.0,135.7,137.0,23.0,23.5,0.753,-0.247,0.002,80,86,0.002,169,2847,49.8,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5035.0,131.7,133.2,24.0,24.4,0.744,-0.256,0.002,223,3,0.002,149,2980,74.4,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5040.0,127.8,129.1,25.1,25.6,0.735,-0.265,0.002,273,245,0.002,175,3021,89.60000000000001,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5045.0,123.9,125.2,26.2,26.6,0.725,-0.275,0.002,101,22,0.002,243,3688,68.8,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5050.0,120.0,121.3,27.3,27.8,0.716,-0.284,0.002,388,243,0.002,2964,7708,670.4,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5055.0,116.2,117.6,28.5,29.0,0.706,-0.295,0.002,124,18,0.002,185,2989,61.8,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5060.0,112.6,113.4,29.8,30.4,0.695,-0.305,0.002,107,57,0.002,159,3747,53.2,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5065.0,108.9,109.8,31.1,31.7,0.684,-0.315,0.002,61,38,0.002,108,3585,33.8,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5070.0,105.2,106.1,32.5,33.1,0.673,-0.327,0.002,305,67,0.002,202,3812,101.4,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5075.0,101.7,102.5,33.9,34.4,0.662,-0.338,0.002,339,36,0.002,200,4704,107.8,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5080.0,98.2,99.0,35.4,36.0,0.651,-0.349,0.002,349,28,0.002,249,6086,119.60000000000002,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5085.0,94.8,95.6,37.0,37.5,0.639,-0.36,0.002,467,43,0.002,160,2757,125.4,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5090.0,91.4,92.2,38.6,39.2,0.627,-0.373,0.002,99,36,0.002,111,4760,42.00000000000001,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5095.0,88.0,88.9,40.3,40.8,0.615,-0.385,0.002,157,92,0.002,237,3373,78.8,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5100.0,84.7,85.6,42.0,42.6,0.603,-0.397,0.003,1108,378,0.003,4077,19726,1555.5,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5105.0,81.6,82.4,43.9,44.4,0.591,-0.409,0.003,85,81,0.003,56,3970,42.3,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5110.0,78.6,79.3,45.7,46.3,0.578,-0.422,0.003,93,96,0.003,294,3031,116.1,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5115.0,75.5,76.3,47.7,48.1,0.565,-0.435,0.003,64,65,0.003,1219,2877,384.9,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5120.0,72.6,73.3,49.7,50.1,0.553,-0.448,0.003,281,249,0.003,222,3608,150.89999999999998,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5125.0,69.8,70.4,51.8,52.4,0.539,-0.461,0.003,130,213,0.003,751,4802,264.3,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5130.0,66.9,67.5,54.0,54.5,0.526,-0.474,0.003,94,375,0.003,157,3940,75.30000000000001,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5135.0,64.2,64.8,56.2,56.8,0.513,-0.487,0.003,67,283,0.003,57,2610,37.2,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5140.0,61.5,62.1,58.6,59.1,0.5,-0.5,0.003,85,620,0.003,135,4299,66.0,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5145.0,59.0,59.5,60.9,61.5,0.487,-0.513,0.003,62,266,0.003,87,3322,44.7,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5150.0,56.4,57.0,63.4,64.0,0.474,-0.526,0.003,1015,1604,0.003,6230,16867,2173.5,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5155.0,54.0,54.6,65.8,66.6,0.461,-0.539,0.003,51,364,0.003,22,3043,21.9,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5160.0,51.7,52.2,68.5,69.3,0.448,-0.552,0.003,429,448,0.003,509,4188,281.4,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5165.0,49.4,49.6,71.2,72.0,0.435,-0.565,0.003,97,352,0.003,130,2918,68.10000000000001,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5170.0,47.2,47.7,73.9,74.8,0.422,-0.578,0.003,529,773,0.003,414,6068,282.9,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5175.0,45.0,45.4,76.8,77.7,0.409,-0.591,0.003,211,720,0.003,1577,4147,536.4,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5180.0,43.0,43.5,79.7,80.7,0.396,-0.604,0.003,504,1492,0.003,335,5086,251.70000000000005,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5185.0,41.0,41.5,82.7,83.7,0.384,-0.617,0.003,77,644,0.003,90,3435,50.1,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5190.0,39.1,39.6,85.8,86.8,0.371,-0.629,0.003,178,699,0.002,178,4897,89.0,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5195.0,37.3,37.8,89.0,89.9,0.358,-0.641,0.002,141,596,0.002,218,4880,71.8,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5200.0,35.5,36.0,92.2,93.2,0.347,-0.654,0.002,1496,3596,0.002,3459,18518,991.0,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5205.0,33.8,34.3,95.5,96.5,0.335,-0.666,0.002,203,932,0.002,120,3958,64.60000000000001,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5210.0,32.2,32.6,98.9,99.9,0.323,-0.677,0.002,303,813,0.002,72,5164,75.0,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5215.0,30.7,31.1,102.4,103.3,0.312,-0.688,0.002,157,939,0.002,156,3229,62.6,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5220.0,29.2,29.6,105.8,106.8,0.3,-0.7,0.002,766,1723,0.002,134,4510,180.0,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5225.0,27.8,28.1,109.4,110.4,0.289,-0.711,0.002,210,1708,0.002,1370,4077,316.0,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5230.0,26.4,26.7,112.8,114.2,0.278,-0.722,0.002,343,2450,0.002,228,4637,114.20000000000002,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5235.0,25.1,25.4,116.5,118.0,0.268,-0.732,0.002,77,1240,0.002,291,2580,73.6,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5240.0,23.8,24.1,120.2,121.7,0.257,-0.743,0.002,310,2922,0.002,455,4786,153.0,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5245.0,22.6,22.9,124.0,125.4,0.247,-0.753,0.002,98,1305,0.002,147,3390,49.0,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5250.0,21.4,21.8,128.0,129.3,0.238,-0.762,0.002,561,3917,0.002,1887,9044,489.6,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5255.0,20.4,20.7,131.8,133.3,0.228,-0.772,0.002,177,2429,0.002,110,2280,57.4,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5260.0,19.3,19.6,135.7,137.1,0.219,-0.781,0.002,96,1995,0.002,180,2673,55.2,11146.6]
["2025-04-10T12:29:07.000000000",5141.34,5265.0,18.3,18.6,139.7,141.2,0.21,-0.79,0.002,181,1482,0.002,111,2498,58.4,11146.6]
["2025-04-10T12:29:18.000000000",5149.04,5025.0,144.3,145.8,20.2,20.6,0.772,-0.228,0.002,94,14,0.002,167,2884,52.2,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5030.0,140.2,141.9,21.2,21.5,0.764,-0.237,0.002,80,86,0.002,169,2848,49.8,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5035.0,136.2,137.9,22.2,22.5,0.755,-0.246,0.002,223,3,0.002,149,2982,74.4,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5040.0,132.2,133.9,23.2,23.5,0.745,-0.255,0.002,273,245,0.002,175,3028,89.60000000000001,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5045.0,128.2,129.9,24.2,24.6,0.736,-0.264,0.002,101,22,0.002,243,3693,68.8,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5050.0,124.3,126.0,25.2,25.6,0.727,-0.274,0.002,388,243,0.002,2964,7723,670.4,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5055.0,120.5,122.0,26.4,26.8,0.717,-0.283,0.002,124,18,0.002,185,2990,61.8,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5060.0,116.7,118.3,27.6,28.0,0.707,-0.293,0.002,107,57,0.002,159,3748,53.2,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5065.0,113.1,114.1,28.8,29.2,0.696,-0.303,0.002,61,38,0.002,108,3598,33.8,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5070.0,109.4,110.4,30.2,30.5,0.685,-0.315,0.002,305,67,0.002,202,3840,101.4,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5075.0,105.8,106.7,31.5,31.9,0.675,-0.326,0.002,339,36,0.002,200,4722,107.8,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5080.0,102.2,103.1,32.9,33.3,0.664,-0.336,0.002,349,28,0.002,249,6131,119.60000000000002,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5085.0,98.7,99.6,34.3,34.8,0.652,-0.348,0.002,467,44,0.002,160,2758,125.4,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5090.0,95.2,96.2,35.9,36.4,0.64,-0.36,0.002,99,36,0.002,111,4762,42.00000000000001,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5095.0,91.8,92.8,37.5,38.0,0.628,-0.372,0.002,157,101,0.002,237,3375,78.8,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5100.0,88.5,89.5,39.1,39.6,0.616,-0.384,0.002,1108,386,0.003,4077,19757,1444.6999999999998,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5105.0,85.2,86.2,40.9,41.4,0.604,-0.396,0.003,85,88,0.003,56,3971,42.3,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5110.0,82.0,83.0,42.7,43.2,0.591,-0.409,0.003,93,96,0.003,294,3038,116.1,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5115.0,78.9,79.8,44.5,45.0,0.579,-0.421,0.003,64,65,0.003,1219,2877,384.9,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5120.0,75.9,76.8,46.5,47.0,0.566,-0.434,0.003,281,249,0.003,222,3610,150.89999999999998,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5125.0,72.9,73.8,48.5,49.0,0.553,-0.447,0.003,130,213,0.003,751,4804,264.3,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5130.0,70.0,70.8,50.5,51.1,0.54,-0.46,0.003,94,377,0.003,157,3949,75.30000000000001,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5135.0,67.2,68.0,52.7,53.2,0.527,-0.474,0.003,67,284,0.003,57,2612,37.2,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5140.0,64.6,65.2,54.9,55.5,0.513,-0.487,0.003,85,635,0.003,135,4301,66.0,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5145.0,61.9,62.5,57.3,57.5,0.5,-0.5,0.003,62,266,0.003,87,3324,44.7,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5150.0,59.3,59.9,59.6,60.1,0.487,-0.513,0.003,1015,1622,0.003,6230,16880,2173.5,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5155.0,56.7,57.4,62.0,62.6,0.474,-0.526,0.003,51,373,0.003,22,3045,21.9,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5160.0,54.3,55.0,64.6,65.1,0.461,-0.539,0.003,429,455,0.003,509,4202,281.4,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5165.0,51.9,52.6,67.2,67.7,0.448,-0.552,0.003,97,355,0.003,130,2919,68.10000000000001,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5170.0,49.6,50.3,69.9,70.7,0.434,-0.565,0.003,529,790,0.003,414,6070,282.9,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5175.0,47.3,48.0,72.7,73.5,0.421,-0.579,0.003,211,733,0.003,1577,4151,536.4,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5180.0,45.2,45.9,75.5,76.4,0.409,-0.591,0.003,504,1500,0.003,335,5088,251.70000000000005,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5185.0,43.2,43.9,78.4,79.3,0.396,-0.604,0.003,77,644,0.003,90,3456,50.1,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5190.0,41.2,41.9,81.4,82.4,0.383,-0.617,0.003,178,705,0.003,178,4907,106.8,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5195.0,39.2,39.9,84.5,85.5,0.371,-0.629,0.003,141,603,0.003,218,4883,107.7,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5200.0,37.4,38.1,87.7,88.6,0.359,-0.642,0.002,1496,3610,0.002,3459,18526,991.0,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5205.0,35.6,36.3,90.9,91.9,0.346,-0.654,0.002,203,935,0.002,120,3960,64.60000000000001,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5210.0,34.4,34.6,94.2,95.2,0.334,-0.665,0.002,303,817,0.002,72,5700,75.0,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5215.0,32.4,32.9,97.5,98.5,0.322,-0.678,0.002,157,940,0.002,156,3229,62.6,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5220.0,30.8,31.3,100.9,101.9,0.311,-0.689,0.002,766,1723,0.002,134,5024,180.0,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5225.0,29.2,29.8,104.4,105.4,0.3,-0.701,0.002,210,1709,0.002,1370,4091,316.0,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5230.0,27.8,28.3,108.0,109.0,0.288,-0.711,0.002,343,2450,0.002,228,4637,114.20000000000002,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5235.0,26.4,26.9,111.3,112.7,0.277,-0.722,0.002,77,1241,0.002,291,2580,73.6,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5240.0,25.2,25.7,114.9,116.4,0.267,-0.733,0.002,310,2952,0.002,455,4786,153.0,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5245.0,23.8,24.3,118.7,120.1,0.257,-0.744,0.002,98,1306,0.002,147,3405,49.0,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5250.0,22.6,23.2,122.4,123.9,0.247,-0.753,0.002,561,3946,0.002,1887,9059,489.6,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5255.0,21.6,22.0,126.3,127.7,0.237,-0.763,0.002,177,2456,0.002,110,2280,57.4,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5260.0,20.4,20.9,130.1,131.6,0.227,-0.773,0.002,96,2015,0.002,180,2673,55.2,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5265.0,19.4,19.8,134.0,135.5,0.218,-0.782,0.002,181,1483,0.002,111,2498,58.4,11058.100000000002]
["2025-04-10T12:29:18.000000000",5149.04,5270.0,18.4,18.8,138.0,139.6,0.209,-0.791,0.002,106,1894,0.002,307,3956,82.6,11058.100000000002]
["2025-04-10T12:29:30.000000000",5143.74,5020.0,142.9,144.7,20.2,20.6,0.788,-0.212,0.002,270,67,0.002,300,3738,114.0,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5025.0,138.9,140.4,20.9,21.5,0.78,-0.22,0.002,94,14,0.002,167,2892,52.2,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5030.0,134.8,136.5,22.0,22.5,0.772,-0.228,0.002,80,86,0.002,169,2850,49.8,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5035.0,130.9,132.6,23.1,23.5,0.763,-0.237,0.002,223,3,0.002,149,2983,74.4,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5040.0,127.0,128.6,24.1,24.6,0.754,-0.246,0.002,273,245,0.002,175,3029,89.60000000000001,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5045.0,123.1,124.6,25.2,25.7,0.745,-0.256,0.002,101,22,0.002,243,3700,68.8,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5050.0,119.3,120.9,26.3,26.9,0.735,-0.265,0.002,388,243,0.002,2964,7735,670.4,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5055.0,115.3,117.0,27.6,28.1,0.725,-0.275,0.002,124,18,0.002,185,2991,61.8,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5060.0,111.7,113.2,28.9,29.4,0.715,-0.285,0.002,107,57,0.002,159,3748,53.2,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5065.0,108.3,109.3,30.1,30.7,0.705,-0.295,0.002,61,39,0.002,108,3600,33.8,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5070.0,104.7,105.7,31.5,32.1,0.694,-0.306,0.002,305,67,0.002,202,3843,101.4,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5075.0,101.1,102.1,32.9,33.5,0.683,-0.317,0.002,339,36,0.002,200,4724,107.8,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5080.0,97.6,98.6,34.4,35.0,0.672,-0.328,0.002,349,28,0.002,249,6131,119.60000000000002,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5085.0,94.2,95.2,35.9,36.6,0.661,-0.339,0.002,467,44,0.002,160,2766,125.4,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5090.0,90.8,91.8,37.6,38.2,0.649,-0.351,0.002,99,36,0.002,111,4765,42.00000000000001,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5095.0,87.5,88.5,39.3,39.9,0.638,-0.362,0.002,157,101,0.002,237,3376,78.8,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5100.0,84.3,85.2,41.1,41.7,0.625,-0.375,0.002,1108,386,0.002,4077,19770,1037.0,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5105.0,81.1,82.0,42.9,43.5,0.613,-0.387,0.003,85,88,0.003,56,3972,42.3,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5110.0,78.0,78.9,44.7,45.4,0.601,-0.399,0.003,93,96,0.003,294,3044,116.1,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5115.0,74.9,75.9,46.7,47.4,0.588,-0.412,0.003,64,65,0.003,1219,2878,384.9,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5120.0,72.0,73.1,48.7,49.4,0.575,-0.425,0.003,281,249,0.003,222,3622,150.89999999999998,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5125.0,69.1,70.1,50.8,51.6,0.562,-0.438,0.003,130,214,0.003,751,4806,264.3,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5130.0,66.6,67.4,53.0,53.7,0.549,-0.451,0.003,94,378,0.003,157,3952,75.30000000000001,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5135.0,64.2,64.7,55.3,55.6,0.536,-0.464,0.003,67,286,0.003,57,2626,37.2,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5140.0,61.5,62.0,57.6,57.9,0.523,-0.477,0.003,85,641,0.003,135,4302,66.0,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5145.0,58.9,59.4,60.0,60.3,0.509,-0.491,0.003,62,271,0.003,87,3337,44.7,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5150.0,56.4,56.9,62.5,62.8,0.496,-0.504,0.003,1015,1651,0.003,6230,16889,2173.5,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5155.0,54.0,54.5,65.0,65.4,0.483,-0.517,0.003,51,374,0.003,22,3047,21.9,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5160.0,51.2,52.1,67.7,68.4,0.469,-0.531,0.003,429,460,0.003,509,4206,281.4,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5165.0,48.9,49.8,70.4,71.2,0.456,-0.544,0.003,97,361,0.003,130,2920,68.10000000000001,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5170.0,46.8,47.6,73.2,74.0,0.443,-0.557,0.003,529,795,0.003,414,6072,282.9,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5175.0,44.7,45.5,76.1,76.9,0.43,-0.57,0.003,211,733,0.003,1577,4152,536.4,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5180.0,42.6,43.4,79.0,79.8,0.416,-0.583,0.003,504,1507,0.003,335,5088,251.70000000000005,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5185.0,40.7,41.4,82.0,82.9,0.403,-0.596,0.003,77,654,0.003,90,3456,50.1,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5190.0,38.8,39.5,85.1,86.0,0.391,-0.609,0.003,178,707,0.003,178,4907,106.8,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5195.0,37.0,37.6,88.2,89.1,0.378,-0.622,0.003,141,603,0.003,218,4883,107.7,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5200.0,35.2,35.8,91.5,92.4,0.365,-0.635,0.003,1496,3621,0.003,3459,18542,1486.5000000000002,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5205.0,33.5,34.2,94.8,95.7,0.353,-0.647,0.002,203,936,0.002,120,3960,64.60000000000001,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5210.0,31.9,32.4,98.2,99.1,0.341,-0.659,0.002,303,832,0.002,72,5712,75.0,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5215.0,30.4,30.9,101.6,102.5,0.329,-0.671,0.002,157,940,0.002,156,3229,62.6,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5220.0,28.9,29.5,105.1,106.0,0.317,-0.683,0.002,766,1724,0.002,134,5024,180.0,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5225.0,27.4,28.0,108.7,109.6,0.305,-0.695,0.002,210,1709,0.002,1370,4091,316.0,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5230.0,26.1,26.6,112.3,113.2,0.294,-0.706,0.002,343,2462,0.002,228,4637,114.20000000000002,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5235.0,24.8,25.3,116.1,117.6,0.283,-0.717,0.002,77,1241,0.002,291,2580,73.6,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5240.0,23.5,24.0,119.8,121.2,0.272,-0.728,0.002,310,2953,0.002,455,4786,153.0,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5245.0,22.3,22.9,123.5,125.2,0.261,-0.738,0.002,98,1306,0.002,147,3405,49.0,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5250.0,21.2,21.6,127.3,128.9,0.251,-0.749,0.002,561,3947,0.002,1887,9059,489.6,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5255.0,20.1,20.6,131.4,132.9,0.241,-0.759,0.002,177,2456,0.002,110,2280,57.4,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5260.0,19.0,19.5,135.3,136.9,0.232,-0.768,0.002,96,2017,0.002,180,2673,55.2,11177.300000000005]
["2025-04-10T12:29:30.000000000",5143.74,5265.0,18.0,18.5,139.2,140.8,0.222,-0.778,0.002,181,1487,0.002,111,2498,58.4,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5020.0,139.5,141.4,20.9,21.3,0.782,-0.218,0.002,270,72,0.002,300,3738,114.0,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5025.0,135.7,137.4,21.8,22.0,0.774,-0.226,0.002,94,14,0.002,167,2893,52.2,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5030.0,131.5,133.4,22.8,23.3,0.765,-0.235,0.002,80,86,0.002,169,2851,49.8,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5035.0,127.6,129.5,23.9,24.4,0.756,-0.244,0.002,223,3,0.002,149,2984,74.4,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5040.0,123.7,125.6,25.0,25.5,0.746,-0.254,0.002,273,245,0.002,175,3030,89.60000000000001,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5045.0,119.8,121.7,26.2,26.7,0.737,-0.264,0.002,101,22,0.002,243,3706,68.8,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5050.0,116.0,118.0,27.4,27.9,0.727,-0.273,0.002,388,244,0.002,2964,7742,670.4,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5055.0,112.3,113.9,28.6,29.1,0.717,-0.283,0.002,124,28,0.002,185,2991,61.8,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5060.0,108.7,110.6,29.9,30.5,0.706,-0.293,0.002,107,57,0.002,159,3748,53.2,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5065.0,105.6,106.7,31.2,31.9,0.696,-0.304,0.002,61,39,0.002,108,3601,33.8,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5070.0,102.1,103.1,32.6,33.3,0.685,-0.315,0.002,305,73,0.002,202,3844,101.4,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5075.0,98.5,99.6,34.1,34.8,0.674,-0.326,0.002,339,41,0.002,200,4725,107.8,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5080.0,95.1,96.1,35.6,36.3,0.663,-0.337,0.002,349,29,0.002,249,6133,119.60000000000002,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5085.0,91.7,92.8,37.3,37.9,0.651,-0.349,0.002,467,44,0.002,160,2768,125.4,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5090.0,88.4,89.4,38.9,39.6,0.639,-0.361,0.002,99,36,0.002,111,4768,42.00000000000001,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5095.0,85.2,86.2,40.7,41.3,0.627,-0.373,0.002,157,102,0.002,237,3392,78.8,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5100.0,82.0,83.0,42.4,43.2,0.614,-0.386,0.002,1108,386,0.002,4077,19895,1037.0,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5105.0,78.8,79.9,44.3,45.1,0.602,-0.398,0.003,85,88,0.003,56,3973,42.3,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5110.0,75.8,76.8,46.3,47.0,0.59,-0.41,0.003,93,96,0.003,294,3046,116.1,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5115.0,72.9,73.9,48.3,49.1,0.577,-0.423,0.003,64,65,0.003,1219,2879,384.9,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5120.0,70.0,71.0,50.4,51.1,0.564,-0.436,0.003,281,250,0.003,222,3625,150.89999999999998,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5125.0,67.1,68.1,52.6,53.3,0.551,-0.449,0.003,130,216,0.003,751,4808,264.3,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5130.0,64.5,65.4,54.8,55.5,0.538,-0.462,0.003,94,382,0.003,157,3960,75.30000000000001,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5135.0,61.8,62.7,57.1,57.9,0.525,-0.475,0.003,67,287,0.003,57,2726,37.2,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5140.0,59.5,60.1,59.5,60.3,0.511,-0.489,0.003,85,647,0.003,135,4306,66.0,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5145.0,56.9,57.5,62.0,62.8,0.498,-0.502,0.003,62,283,0.003,87,3362,44.7,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5150.0,54.5,55.1,64.6,65.3,0.485,-0.515,0.003,1015,1656,0.003,6230,16892,2173.5,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5155.0,52.1,52.7,67.2,67.9,0.471,-0.529,0.003,51,377,0.003,22,3048,21.9,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5160.0,49.7,50.4,69.8,70.8,0.458,-0.542,0.003,429,461,0.003,509,4208,281.4,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5165.0,47.5,48.2,72.6,73.6,0.445,-0.555,0.003,97,361,0.003,130,2920,68.10000000000001,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5170.0,45.3,46.1,75.5,76.4,0.432,-0.568,0.003,529,795,0.003,414,6072,282.9,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5175.0,43.3,44.0,78.4,79.3,0.418,-0.582,0.003,211,737,0.003,1577,4153,536.4,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5180.0,41.3,42.0,81.4,82.4,0.405,-0.595,0.003,504,1510,0.003,335,5088,251.70000000000005,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5185.0,39.3,40.1,84.5,85.4,0.392,-0.608,0.003,77,657,0.003,90,3456,50.1,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5190.0,37.5,38.2,87.6,88.7,0.379,-0.62,0.003,178,709,0.003,178,4909,106.8,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5195.0,35.7,36.4,90.8,91.7,0.367,-0.633,0.003,141,605,0.003,218,4887,107.7,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5200.0,34.0,34.6,94.1,95.0,0.354,-0.645,0.003,1496,3629,0.003,3459,18547,1486.5000000000002,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5205.0,32.4,33.0,97.5,98.5,0.342,-0.658,0.002,203,938,0.002,120,3960,64.60000000000001,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5210.0,30.8,31.4,100.9,101.9,0.33,-0.67,0.002,303,832,0.002,72,5713,75.0,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5215.0,29.3,29.8,104.4,105.4,0.318,-0.682,0.002,157,941,0.002,156,3229,62.6,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5220.0,27.9,28.4,107.9,109.0,0.307,-0.693,0.002,766,1729,0.002,134,5024,180.0,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5225.0,26.5,27.0,111.5,112.6,0.295,-0.705,0.002,210,1713,0.002,1370,4091,316.0,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5230.0,25.1,25.6,115.1,116.9,0.284,-0.716,0.002,343,2464,0.002,228,4637,114.20000000000002,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5235.0,23.9,24.4,118.9,120.7,0.273,-0.727,0.002,77,1241,0.002,291,2580,73.6,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5240.0,22.7,23.1,122.6,124.5,0.262,-0.737,0.002,310,2953,0.002,455,4786,153.0,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5245.0,21.5,22.0,126.4,128.3,0.252,-0.748,0.002,98,1306,0.002,147,3405,49.0,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5250.0,20.4,20.9,130.3,132.2,0.242,-0.758,0.002,561,3950,0.002,1887,9059,489.6,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5255.0,19.3,19.8,134.2,136.2,0.232,-0.768,0.002,177,2456,0.002,110,2280,57.4,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5260.0,18.3,18.8,138.2,140.2,0.223,-0.777,0.002,96,2020,0.002,180,2673,55.2,11177.300000000005]
["2025-04-10T12:29:41.000000000",5140.93,5265.0,17.3,17.8,142.2,144.2,0.213,-0.787,0.002,181,1487,0.002,111,2498,58.4,11177.300000000005]
["2025-04-10T12:29:53.000000000",5139.65,5015.0,144.4,145.7,19.8,20.2,0.79,-0.21,0.002,92,54,0.002,146,5025,47.6,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5020.0,140.2,141.6,20.7,21.1,0.782,-0.218,0.002,270,72,0.002,300,3739,114.0,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5025.0,136.2,137.5,21.7,22.1,0.774,-0.226,0.002,94,14,0.002,167,2894,52.2,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5030.0,132.2,133.5,22.7,23.1,0.765,-0.235,0.002,80,86,0.002,169,2851,49.8,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5035.0,128.3,129.6,23.7,24.2,0.756,-0.244,0.002,223,3,0.002,149,2984,74.4,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5040.0,124.4,125.7,24.8,25.3,0.746,-0.254,0.002,273,245,0.002,175,3030,89.60000000000001,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5045.0,120.5,121.8,26.0,26.4,0.737,-0.264,0.002,101,22,0.002,243,3706,68.8,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5050.0,116.8,118.0,27.2,27.6,0.727,-0.273,0.002,388,244,0.002,2964,7746,670.4,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5055.0,113.0,114.3,28.5,28.9,0.717,-0.283,0.002,124,28,0.002,185,2992,61.8,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5060.0,109.6,110.6,29.8,30.2,0.706,-0.293,0.002,107,57,0.002,159,3749,53.2,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5065.0,106.0,107.0,31.1,31.6,0.696,-0.304,0.002,61,39,0.002,108,3603,33.8,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5070.0,102.4,103.4,32.5,33.0,0.685,-0.315,0.002,305,73,0.002,202,3850,101.4,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5075.0,98.9,99.9,34.0,34.5,0.674,-0.326,0.002,339,41,0.002,200,4731,107.8,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5080.0,95.4,96.5,35.6,36.0,0.663,-0.337,0.002,349,29,0.002,249,6136,119.60000000000002,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5085.0,92.0,93.1,37.2,37.6,0.651,-0.349,0.002,467,44,0.002,160,2768,125.4,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5090.0,88.7,89.7,38.9,39.3,0.639,-0.361,0.002,99,36,0.002,111,4770,42.00000000000001,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5095.0,85.5,86.4,40.6,41.0,0.627,-0.373,0.002,157,102,0.002,237,3393,78.8,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5100.0,82.3,83.2,42.4,42.9,0.614,-0.386,0.002,1108,387,0.002,4077,19902,1037.0,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5105.0,79.1,80.0,44.3,44.7,0.602,-0.398,0.003,85,89,0.003,56,3973,42.3,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5110.0,76.1,76.9,46.2,46.7,0.59,-0.41,0.003,93,96,0.003,294,3048,116.1,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5115.0,73.1,74.0,48.2,48.7,0.577,-0.423,0.003,64,65,0.003,1219,2889,384.9,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5120.0,70.3,71.1,50.3,50.8,0.564,-0.436,0.003,281,250,0.003,222,3633,150.89999999999998,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5125.0,67.6,68.3,52.5,53.0,0.551,-0.449,0.003,130,216,0.003,751,4813,264.3,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5130.0,64.9,65.5,54.7,55.2,0.538,-0.462,0.003,94,384,0.003,157,3969,75.30000000000001,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5135.0,62.2,62.8,57.0,57.5,0.525,-0.475,0.003,67,288,0.003,57,2744,37.2,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5140.0,59.6,60.1,59.4,60.0,0.511,-0.489,0.003,85,657,0.003,135,4308,66.0,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5145.0,57.0,57.6,62.0,62.5,0.498,-0.502,0.003,62,284,0.003,87,3366,44.7,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5150.0,54.6,55.1,64.4,65.0,0.485,-0.515,0.003,1015,1668,0.003,6230,16894,2173.5,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5155.0,52.2,52.7,67.0,67.6,0.471,-0.529,0.003,51,379,0.003,22,3049,21.9,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5160.0,49.9,50.4,69.8,70.5,0.458,-0.542,0.003,429,471,0.003,509,4208,281.4,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5165.0,47.6,48.2,72.5,73.3,0.445,-0.555,0.003,97,363,0.003,130,2920,68.10000000000001,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5170.0,45.5,46.0,75.4,76.1,0.432,-0.568,0.003,529,795,0.003,414,6072,282.9,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5175.0,43.4,43.9,78.3,79.1,0.418,-0.582,0.003,211,739,0.003,1577,4154,536.4,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5180.0,41.4,41.9,81.2,82.1,0.405,-0.595,0.003,504,1513,0.003,335,5088,251.70000000000005,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5185.0,39.5,40.0,84.3,85.1,0.392,-0.608,0.003,77,658,0.003,90,3456,50.1,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5190.0,37.6,38.1,87.5,88.3,0.379,-0.62,0.003,178,710,0.003,178,4909,106.8,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5195.0,35.8,36.3,90.7,91.5,0.367,-0.633,0.003,141,605,0.003,218,4887,107.7,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5200.0,34.2,34.6,94.0,94.8,0.354,-0.645,0.003,1496,3640,0.003,3459,18551,1486.5000000000002,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5205.0,32.5,32.9,97.3,98.1,0.342,-0.658,0.002,203,938,0.002,120,3960,64.60000000000001,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5210.0,31.0,31.4,100.7,101.5,0.33,-0.67,0.002,303,842,0.002,72,5714,75.0,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5215.0,29.4,29.8,104.2,105.0,0.318,-0.682,0.002,157,941,0.002,156,3229,62.6,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5220.0,28.0,28.4,107.7,108.5,0.307,-0.693,0.002,766,1729,0.002,134,5027,180.0,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5225.0,26.6,27.0,111.3,112.4,0.295,-0.705,0.002,210,1713,0.002,1370,4092,316.0,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5230.0,25.2,25.7,115.0,116.0,0.284,-0.716,0.002,343,2464,0.002,228,4637,114.20000000000002,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5235.0,24.0,24.4,118.7,119.9,0.273,-0.727,0.002,77,1244,0.002,291,2580,73.6,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5240.0,22.7,23.2,122.4,123.5,0.262,-0.737,0.002,310,2957,0.002,455,4786,153.0,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5245.0,21.5,22.0,126.3,127.4,0.252,-0.748,0.002,98,1306,0.002,147,3405,49.0,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5250.0,20.4,20.9,130.1,131.3,0.242,-0.758,0.002,561,3962,0.002,1887,9059,489.6,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5255.0,19.4,19.8,134.0,135.2,0.232,-0.768,0.002,177,2458,0.002,110,2280,57.4,11166.500000000004]
["2025-04-10T12:29:53.000000000",5139.65,5260.0,18.3,18.8,138.0,139.2,0.223,-0.777,0.002,96,2020,0.002,180,2673,55.2,11166.500000000004]
["2025-04-10T12:30:04.000000000",5136.85,5015.0,133.1,143.6,20.3,20.7,0.788,-0.212,0.002,92,54,0.002,146,5040,47.6,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5020.0,132.8,139.6,21.3,21.6,0.779,-0.221,0.002,270,72,0.002,300,3739,114.0,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5025.0,128.9,135.6,22.3,22.6,0.771,-0.229,0.002,94,14,0.002,167,2894,52.2,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5030.0,123.8,131.6,23.3,23.7,0.762,-0.238,0.002,80,86,0.002,169,2852,49.8,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5035.0,121.3,127.7,24.3,24.7,0.753,-0.247,0.002,223,3,0.002,149,2989,74.4,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5040.0,119.3,123.8,25.5,25.8,0.743,-0.257,0.002,273,245,0.002,175,3030,89.60000000000001,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5045.0,113.4,120.0,26.7,27.0,0.734,-0.266,0.002,101,22,0.002,243,3709,68.8,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5050.0,113.8,116.2,28.0,28.3,0.724,-0.276,0.002,388,244,0.002,2964,7746,670.4,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5055.0,111.6,112.5,29.1,29.6,0.713,-0.287,0.002,124,28,0.002,185,2996,61.8,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5060.0,100.8,108.8,30.6,30.9,0.703,-0.297,0.002,107,57,0.002,159,3751,53.2,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5065.0,99.4,105.2,31.9,32.3,0.692,-0.308,0.002,61,39,0.002,108,3630,33.8,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5070.0,95.7,101.7,33.4,33.8,0.681,-0.319,0.002,305,73,0.002,202,3868,101.4,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5075.0,95.9,98.2,34.9,35.3,0.67,-0.33,0.002,339,41,0.002,200,4733,107.8,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5080.0,90.4,94.7,36.5,36.9,0.658,-0.342,0.002,349,29,0.002,249,6149,119.60000000000002,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5085.0,88.1,91.4,38.1,38.6,0.647,-0.353,0.002,467,44,0.002,160,2773,125.4,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5090.0,85.9,88.1,39.7,40.3,0.635,-0.365,0.002,99,36,0.002,111,4770,42.00000000000001,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5095.0,84.1,84.9,41.6,42.0,0.623,-0.377,0.002,157,102,0.002,237,3405,78.8,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5100.0,80.9,81.6,43.3,43.9,0.61,-0.39,0.003,1108,389,0.003,4077,19925,1555.5,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5105.0,77.8,78.5,45.3,45.8,0.598,-0.402,0.003,85,91,0.003,56,3976,42.3,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5110.0,74.8,75.5,47.3,47.8,0.585,-0.415,0.003,93,96,0.003,294,3079,116.1,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5115.0,71.8,72.6,49.4,49.8,0.572,-0.428,0.003,64,65,0.003,1219,2891,384.9,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5120.0,69.0,69.7,51.5,52.0,0.559,-0.441,0.003,281,250,0.003,222,3637,150.89999999999998,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5125.0,66.2,66.9,53.7,54.2,0.546,-0.454,0.003,130,216,0.003,751,4819,264.3,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5130.0,63.4,64.2,56.0,56.4,0.533,-0.467,0.003,94,385,0.003,157,3973,75.30000000000001,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5135.0,60.8,61.4,58.2,58.8,0.519,-0.481,0.003,67,291,0.003,57,2780,37.2,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5140.0,58.3,58.8,60.6,61.2,0.506,-0.494,0.003,85,662,0.003,135,4309,66.0,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5145.0,55.8,56.3,63.1,63.8,0.493,-0.507,0.003,62,289,0.003,87,3464,44.7,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5150.0,53.3,54.0,65.7,66.4,0.48,-0.521,0.003,1015,1691,0.003,6230,16983,2173.5,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5155.0,51.1,51.5,68.4,69.0,0.466,-0.534,0.003,51,380,0.003,22,3053,21.9,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5160.0,48.8,49.2,71.1,71.8,0.453,-0.547,0.003,429,476,0.003,509,4210,281.4,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5165.0,46.6,47.1,73.9,74.6,0.44,-0.56,0.003,97,366,0.003,130,2923,68.10000000000001,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5170.0,44.5,45.0,76.8,78.9,0.427,-0.574,0.003,529,798,0.003,414,6074,282.9,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5175.0,42.5,42.8,79.7,80.5,0.414,-0.587,0.003,211,739,0.003,1577,4155,536.4,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5180.0,40.5,40.9,82.7,86.9,0.4,-0.599,0.003,504,1518,0.003,335,5088,251.70000000000005,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5185.0,38.7,39.0,85.8,90.1,0.388,-0.612,0.003,77,658,0.003,90,3456,50.1,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5190.0,36.8,37.2,89.0,89.8,0.375,-0.625,0.003,178,711,0.003,178,4910,106.8,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5195.0,35.1,35.4,92.2,93.1,0.363,-0.638,0.003,141,607,0.003,218,4888,107.7,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5200.0,33.4,33.7,95.5,96.4,0.35,-0.65,0.002,1496,3657,0.002,3459,18553,991.0,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5205.0,31.8,32.1,98.9,108.0,0.338,-0.662,0.002,203,940,0.002,120,3960,64.60000000000001,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5210.0,30.2,30.5,102.3,108.5,0.326,-0.674,0.002,303,857,0.002,72,5714,75.0,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5215.0,28.7,29.0,105.8,112.1,0.314,-0.686,0.002,157,943,0.002,156,3229,62.6,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5220.0,27.3,27.6,109.4,110.3,0.303,-0.697,0.002,766,1729,0.002,134,5027,180.0,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5225.0,25.9,26.2,113.0,119.4,0.291,-0.709,0.002,210,1715,0.002,1370,4092,316.0,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5230.0,24.6,24.9,116.7,123.2,0.281,-0.72,0.002,343,2464,0.002,228,4637,114.20000000000002,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5235.0,23.3,23.7,120.4,128.3,0.27,-0.73,0.002,77,1244,0.002,291,2580,73.6,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5240.0,22.1,22.5,124.2,130.9,0.259,-0.741,0.002,310,2963,0.002,455,4786,153.0,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5245.0,21.1,21.3,128.1,134.8,0.249,-0.751,0.002,98,1307,0.002,147,3405,49.0,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5250.0,19.9,20.3,132.0,144.9,0.239,-0.761,0.002,561,3966,0.002,1887,9059,489.6,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5255.0,18.8,19.2,135.9,142.8,0.229,-0.771,0.002,177,2464,0.002,110,2280,57.4,11189.500000000002]
["2025-04-10T12:30:04.000000000",5136.85,5260.0,17.8,18.2,139.9,147.8,0.22,-0.78,0.002,96,2020,0.002,180,2673,55.2,11189.500000000002]
["2025-04-10T12:30:16.000000000",5143.78,5020.0,145.4,147.2,19.4,19.8,0.781,-0.219,0.002,270,72,0.002,300,3747,114.0,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5025.0,141.3,143.1,20.1,20.7,0.772,-0.228,0.002,94,14,0.002,167,2894,52.2,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5030.0,137.3,139.1,21.2,21.7,0.763,-0.237,0.002,80,86,0.002,169,2855,49.8,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5035.0,133.3,134.9,22.1,22.7,0.754,-0.246,0.002,223,3,0.002,149,2991,74.4,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5040.0,129.3,131.2,23.1,23.8,0.745,-0.255,0.002,273,245,0.002,175,3032,89.60000000000001,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5045.0,125.4,127.1,24.2,24.9,0.735,-0.265,0.002,101,22,0.002,243,3714,68.8,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5050.0,121.6,123.4,25.3,26.0,0.725,-0.274,0.002,388,244,0.002,2964,7757,670.4,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5055.0,117.9,119.0,26.5,27.2,0.715,-0.285,0.002,124,28,0.002,185,3000,61.8,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5060.0,114.2,115.2,27.8,28.4,0.705,-0.296,0.002,107,57,0.002,159,3753,53.2,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5065.0,110.5,111.5,29.1,29.8,0.695,-0.306,0.002,61,39,0.002,108,3632,33.8,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5070.0,106.8,107.9,30.4,31.1,0.684,-0.316,0.002,305,73,0.002,202,3871,101.4,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5075.0,103.2,104.3,31.9,32.6,0.672,-0.327,0.002,339,41,0.002,200,4766,107.8,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5080.0,99.7,100.7,33.3,34.1,0.661,-0.339,0.002,349,29,0.002,249,6180,119.60000000000002,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5085.0,96.2,97.3,34.9,35.6,0.65,-0.351,0.002,467,44,0.002,160,2775,125.4,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5090.0,92.8,93.9,36.4,37.2,0.638,-0.362,0.002,99,36,0.002,111,4774,42.00000000000001,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5095.0,89.5,90.5,38.0,38.9,0.626,-0.374,0.002,157,102,0.002,237,3405,78.8,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5100.0,86.2,87.2,40.0,40.6,0.614,-0.387,0.003,1108,390,0.003,4077,19934,1555.5,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5105.0,82.9,84.0,41.6,42.3,0.601,-0.4,0.003,85,91,0.003,56,3978,42.3,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5110.0,79.9,80.9,43.4,44.2,0.588,-0.412,0.003,93,96,0.003,294,3083,116.1,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5115.0,76.7,77.8,45.4,46.2,0.574,-0.424,0.003,64,65,0.003,1219,2891,384.9,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5120.0,73.8,74.8,47.3,48.2,0.561,-0.439,0.003,281,255,0.003,222,3684,150.89999999999998,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5125.0,70.9,71.8,49.4,50.2,0.55,-0.452,0.003,130,216,0.003,751,4822,264.3,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5130.0,68.0,68.8,51.5,52.4,0.537,-0.463,0.003,94,385,0.003,157,3978,75.30000000000001,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5135.0,65.2,66.1,53.8,54.6,0.523,-0.477,0.003,67,291,0.003,57,2795,37.2,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5140.0,62.5,63.4,56.2,56.9,0.508,-0.492,0.003,85,662,0.003,135,4313,66.0,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5145.0,59.9,60.7,58.4,59.3,0.495,-0.505,0.003,62,289,0.003,87,3464,44.7,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5150.0,57.4,58.2,61.0,61.7,0.483,-0.517,0.003,1015,1712,0.003,6230,16988,2173.5,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5155.0,54.8,55.6,63.4,64.2,0.47,-0.53,0.003,51,385,0.003,22,3064,21.9,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5160.0,52.6,53.2,66.1,66.8,0.455,-0.543,0.003,429,480,0.003,509,4214,281.4,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5165.0,50.2,51.0,68.5,69.5,0.442,-0.558,0.003,97,371,0.003,130,2924,68.10000000000001,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5170.0,48.0,48.7,71.3,72.3,0.43,-0.571,0.003,529,800,0.003,414,6075,282.9,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5175.0,45.8,46.6,74.1,75.1,0.417,-0.583,0.003,211,742,0.003,1577,4165,536.4,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5180.0,43.7,44.4,77.0,78.0,0.403,-0.596,0.003,504,1521,0.003,335,5088,251.70000000000005,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5185.0,41.7,42.4,80.0,81.0,0.39,-0.609,0.003,77,662,0.003,90,3456,50.1,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5190.0,39.8,40.3,83.0,84.1,0.378,-0.623,0.003,178,715,0.003,178,4910,106.8,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5195.0,37.8,38.5,86.2,87.2,0.366,-0.635,0.003,141,607,0.003,218,4888,107.7,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5200.0,36.1,36.7,89.4,90.4,0.352,-0.647,0.002,1496,3660,0.003,3459,18564,1336.9,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5205.0,34.4,34.9,92.6,93.7,0.34,-0.66,0.002,203,940,0.002,120,3963,64.60000000000001,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5210.0,32.7,33.3,96.0,97.0,0.329,-0.672,0.002,303,857,0.002,72,5714,75.0,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5215.0,31.1,31.9,99.4,100.4,0.316,-0.684,0.002,157,944,0.002,156,3229,62.6,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5220.0,29.6,30.2,102.6,104.1,0.304,-0.695,0.002,766,1729,0.002,134,5027,180.0,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5225.0,28.2,28.7,106.1,107.7,0.293,-0.707,0.002,210,1715,0.002,1370,4092,316.0,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5230.0,26.7,27.3,109.7,111.2,0.282,-0.718,0.002,343,2468,0.002,228,4637,114.20000000000002,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5235.0,25.4,25.9,113.3,114.9,0.271,-0.729,0.002,77,1251,0.002,291,2580,73.6,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5240.0,24.1,24.6,116.9,118.6,0.261,-0.739,0.002,310,2983,0.002,455,4786,153.0,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5245.0,22.9,23.4,120.5,123.5,0.251,-0.749,0.002,98,1307,0.002,147,3409,49.0,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5250.0,21.7,22.2,124.3,126.2,0.24,-0.76,0.002,561,3977,0.002,1887,9063,489.6,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5255.0,20.6,21.1,128.3,130.1,0.231,-0.77,0.002,177,2470,0.002,110,2280,57.4,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5260.0,19.5,20.0,132.1,134.1,0.221,-0.779,0.002,96,2022,0.002,180,2673,55.2,11546.2]
["2025-04-10T12:30:16.000000000",5143.78,5265.0,18.5,19.0,136.2,139.2,0.212,-0.788,0.002,181,1489,0.002,111,2498,58.4,11546.2]
["2025-04-10T12:30:27.000000000",5145.19,5025.0,140.8,142.1,20.4,20.9,0.781,-0.219,0.002,94,14,0.002,167,2895,52.2,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5030.0,136.9,138.2,21.4,21.8,0.772,-0.228,0.002,80,86,0.002,169,2855,49.8,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5035.0,132.8,134.1,22.4,22.9,0.763,-0.237,0.002,223,3,0.002,149,2992,74.4,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5040.0,128.9,130.1,23.4,23.9,0.754,-0.246,0.002,273,245,0.002,175,3032,89.60000000000001,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5045.0,125.0,126.3,24.5,25.0,0.744,-0.255,0.002,101,22,0.002,243,3716,68.8,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5050.0,121.1,122.4,25.6,26.2,0.735,-0.265,0.002,388,244,0.002,2964,7763,670.4,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5055.0,117.3,118.7,26.9,27.4,0.725,-0.275,0.002,124,28,0.002,185,3000,61.8,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5060.0,113.6,114.9,28.1,28.7,0.715,-0.285,0.002,107,57,0.002,159,3757,53.2,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5065.0,110.1,111.1,29.4,30.0,0.704,-0.296,0.002,61,39,0.002,108,3632,33.8,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5070.0,106.5,107.5,30.7,31.3,0.694,-0.307,0.002,305,73,0.002,202,3881,101.4,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5075.0,102.9,103.9,32.2,32.8,0.683,-0.317,0.002,339,41,0.002,200,4766,107.8,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5080.0,99.3,100.4,33.7,34.2,0.671,-0.329,0.002,349,29,0.002,249,6181,119.60000000000002,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5085.0,95.9,96.9,35.2,35.8,0.66,-0.34,0.002,467,44,0.002,160,2778,125.4,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5090.0,92.6,93.5,36.8,37.4,0.648,-0.352,0.002,99,36,0.002,111,4784,42.00000000000001,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5095.0,89.1,90.2,38.5,39.0,0.636,-0.364,0.002,157,102,0.002,237,3407,78.8,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5100.0,85.9,86.9,40.2,40.8,0.624,-0.376,0.002,1108,390,0.002,4077,19949,1037.0,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5105.0,82.7,83.7,42.0,42.5,0.612,-0.388,0.003,85,91,0.003,56,3978,42.3,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5110.0,79.7,80.5,43.8,44.4,0.599,-0.401,0.003,93,96,0.003,294,3083,116.1,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5115.0,76.5,77.5,45.8,46.3,0.586,-0.414,0.003,64,65,0.003,1219,2904,384.9,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5120.0,73.7,74.5,47.7,48.3,0.573,-0.427,0.003,281,255,0.003,222,3686,150.89999999999998,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5125.0,70.7,71.5,49.9,50.4,0.56,-0.44,0.003,130,216,0.003,751,4828,264.3,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5130.0,67.8,68.7,52.0,52.6,0.547,-0.453,0.003,94,385,0.003,157,3980,75.30000000000001,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5135.0,65.3,65.9,54.2,54.7,0.534,-0.466,0.003,67,293,0.003,57,2797,37.2,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5140.0,62.6,63.2,56.5,57.0,0.521,-0.479,0.003,85,667,0.003,135,4315,66.0,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5145.0,60.0,60.6,58.8,59.4,0.507,-0.493,0.003,62,292,0.003,87,3465,44.7,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5150.0,57.4,58.0,61.3,61.8,0.494,-0.506,0.003,1015,1714,0.003,6230,16989,2173.5,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5155.0,55.0,55.5,63.8,64.4,0.481,-0.519,0.003,51,386,0.003,22,3065,21.9,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5160.0,52.4,53.1,66.4,67.1,0.467,-0.533,0.003,429,481,0.003,509,4214,281.4,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5165.0,50.1,50.8,69.1,69.8,0.454,-0.546,0.003,97,375,0.003,130,2924,68.10000000000001,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5170.0,47.9,48.5,71.8,72.6,0.441,-0.559,0.003,529,802,0.003,414,6075,282.9,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5175.0,45.7,46.4,74.6,75.4,0.427,-0.573,0.003,211,744,0.003,1577,4165,536.4,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5180.0,43.6,44.3,77.5,78.3,0.415,-0.586,0.003,504,1522,0.003,335,5088,251.70000000000005,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5185.0,41.6,42.2,80.4,81.3,0.402,-0.599,0.003,77,662,0.003,90,3456,50.1,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5190.0,39.7,40.3,83.6,84.0,0.388,-0.611,0.003,178,716,0.003,178,4910,106.8,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5195.0,37.7,38.4,86.7,87.5,0.376,-0.624,0.003,141,617,0.003,218,4888,107.7,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5200.0,36.0,36.6,89.9,90.7,0.363,-0.637,0.003,1496,3668,0.003,3459,18566,1486.5000000000002,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5205.0,34.3,34.9,93.2,94.0,0.351,-0.649,0.002,203,940,0.002,120,3965,64.60000000000001,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5210.0,32.6,33.2,96.3,97.4,0.338,-0.661,0.002,303,858,0.002,72,5716,75.0,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5215.0,31.0,31.6,99.8,100.8,0.326,-0.674,0.002,157,945,0.002,156,3229,62.6,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5220.0,29.5,30.0,103.2,104.2,0.315,-0.685,0.002,766,1729,0.002,134,5027,180.0,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5225.0,28.1,28.5,106.8,107.8,0.303,-0.697,0.002,210,1715,0.002,1370,4092,316.0,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5230.0,26.6,27.1,110.3,111.4,0.291,-0.708,0.002,343,2468,0.002,228,4637,114.20000000000002,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5235.0,25.3,25.8,114.1,115.2,0.281,-0.719,0.002,77,1252,0.002,291,2580,73.6,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5240.0,24.0,24.5,117.6,118.9,0.27,-0.73,0.002,310,2984,0.002,455,4786,153.0,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5245.0,22.8,23.2,121.4,122.6,0.259,-0.741,0.002,98,1307,0.002,147,3409,49.0,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5250.0,21.6,22.1,125.3,126.5,0.249,-0.751,0.002,561,3980,0.002,1887,9063,489.6,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5255.0,20.4,20.9,129.0,130.3,0.239,-0.761,0.002,177,2470,0.002,110,2280,57.4,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5260.0,19.4,19.8,133.1,134.2,0.229,-0.771,0.002,96,2022,0.002,180,2674,55.2,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5265.0,18.7,18.8,136.9,138.2,0.219,-0.781,0.002,181,1489,0.002,111,2498,58.4,11145.900000000003]
["2025-04-10T12:30:27.000000000",5145.19,5270.0,17.4,17.8,140.9,142.3,0.21,-0.79,0.002,106,1896,0.002,307,3956,82.6,11145.900000000003]
["2025-04-10T12:30:39.000000000",5150.76,5030.0,142.2,143.5,19.9,20.3,0.772,-0.228,0.002,80,86,0.002,169,2855,49.8,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5035.0,138.0,139.3,20.9,21.3,0.763,-0.237,0.002,223,3,0.002,149,2995,74.4,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5040.0,134.2,135.1,21.9,22.3,0.754,-0.246,0.002,273,245,0.002,175,3033,89.60000000000001,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5045.0,130.1,131.4,22.9,23.4,0.744,-0.255,0.002,101,22,0.002,243,3716,68.8,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5050.0,126.1,127.8,24.1,24.5,0.735,-0.265,0.002,388,244,0.002,2964,7767,670.4,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5055.0,122.3,123.4,25.1,25.6,0.725,-0.275,0.002,124,28,0.002,185,3002,61.8,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5060.0,118.6,122.1,26.3,26.8,0.715,-0.285,0.002,107,57,0.002,159,3757,53.2,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5065.0,114.8,116.1,27.7,28.1,0.704,-0.296,0.002,61,39,0.002,108,3633,33.8,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5070.0,111.1,112.3,28.9,29.4,0.694,-0.307,0.002,305,73,0.002,202,3885,101.4,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5075.0,107.5,108.4,30.2,30.7,0.683,-0.317,0.002,339,41,0.002,200,4766,107.8,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5080.0,103.9,104.8,31.6,32.1,0.671,-0.329,0.002,349,29,0.002,249,6183,119.60000000000002,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5085.0,100.3,101.3,33.1,33.6,0.66,-0.34,0.002,467,44,0.002,160,2778,125.4,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5090.0,96.9,97.9,34.6,35.1,0.648,-0.352,0.002,99,36,0.002,111,4784,42.00000000000001,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5095.0,93.5,94.4,36.1,36.7,0.636,-0.364,0.002,157,102,0.002,237,3408,78.8,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5100.0,90.1,91.0,37.7,38.4,0.624,-0.376,0.002,1108,390,0.002,4077,19984,1037.0,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5105.0,86.8,87.8,39.5,40.1,0.612,-0.388,0.003,85,91,0.003,56,3990,42.3,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5110.0,83.6,84.4,41.3,41.9,0.599,-0.401,0.003,93,96,0.003,294,3088,116.1,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5115.0,80.5,81.4,43.1,43.7,0.586,-0.414,0.003,64,65,0.003,1219,2909,384.9,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5120.0,77.5,78.3,45.1,45.7,0.573,-0.427,0.003,281,258,0.003,222,3688,150.89999999999998,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5125.0,74.4,75.3,47.1,47.7,0.56,-0.44,0.003,130,217,0.003,751,4830,264.3,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5130.0,71.6,72.4,49.1,49.7,0.547,-0.453,0.003,94,422,0.003,157,3985,75.30000000000001,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5135.0,68.6,69.4,51.3,51.8,0.534,-0.466,0.003,67,294,0.003,57,2819,37.2,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5140.0,65.8,66.7,53.5,54.0,0.521,-0.479,0.003,85,710,0.003,135,4320,66.0,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5145.0,63.2,64.0,55.7,56.3,0.507,-0.493,0.003,62,303,0.003,87,3476,44.7,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5150.0,60.6,61.3,58.0,58.7,0.494,-0.506,0.003,1015,1725,0.003,6230,17001,2173.5,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5155.0,58.0,58.7,60.4,61.1,0.481,-0.519,0.003,51,386,0.003,22,3076,21.9,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5160.0,55.5,56.1,63.5,63.7,0.467,-0.533,0.003,429,481,0.003,509,4216,281.4,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5165.0,53.1,53.7,65.5,66.2,0.454,-0.546,0.003,97,376,0.003,130,2924,68.10000000000001,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5170.0,50.7,51.3,68.0,68.9,0.441,-0.559,0.003,529,802,0.003,414,6085,282.9,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5175.0,48.5,49.1,70.8,71.7,0.427,-0.573,0.003,211,744,0.003,1577,4166,536.4,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5180.0,46.3,46.9,73.5,74.5,0.415,-0.586,0.003,504,1528,0.003,335,5088,251.70000000000005,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5185.0,44.2,44.7,76.6,77.4,0.402,-0.599,0.003,77,662,0.003,90,3456,50.1,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5190.0,42.2,42.7,79.6,80.4,0.388,-0.611,0.003,178,716,0.003,178,4910,106.8,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5195.0,40.2,40.7,82.6,83.4,0.376,-0.624,0.003,141,617,0.003,218,4888,107.7,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5200.0,38.4,38.9,85.5,86.5,0.363,-0.637,0.003,1496,3680,0.003,3459,18584,1486.5000000000002,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5205.0,36.5,37.0,88.9,89.7,0.351,-0.649,0.002,203,941,0.002,120,3965,64.60000000000001,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5210.0,34.8,35.3,92.0,93.0,0.338,-0.661,0.002,303,859,0.002,72,5734,75.0,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5215.0,33.0,33.7,95.5,96.3,0.326,-0.674,0.002,157,945,0.002,156,3230,62.6,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5220.0,31.4,31.9,98.8,99.7,0.315,-0.685,0.002,766,1729,0.002,134,5028,180.0,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5225.0,29.9,30.4,102.1,103.1,0.303,-0.697,0.002,210,1715,0.002,1370,4092,316.0,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5230.0,28.5,28.9,105.6,106.6,0.291,-0.708,0.002,343,2469,0.002,228,4639,114.20000000000002,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5235.0,27.0,27.5,109.3,110.2,0.281,-0.719,0.002,77,1253,0.002,291,2582,73.6,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5240.0,25.7,26.1,112.6,113.8,0.27,-0.73,0.002,310,2988,0.002,455,4786,153.0,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5245.0,24.4,24.8,114.0,117.7,0.259,-0.741,0.002,98,1308,0.002,147,3409,49.0,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5250.0,23.1,23.6,120.4,121.5,0.249,-0.751,0.002,561,4003,0.002,1887,9063,489.6,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5255.0,22.0,22.3,124.0,125.1,0.239,-0.761,0.002,177,2485,0.002,110,2280,57.4,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5260.0,20.8,21.2,127.5,129.1,0.229,-0.771,0.002,96,2033,0.002,180,2677,55.2,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5265.0,19.7,20.2,131.6,133.0,0.219,-0.781,0.002,181,1490,0.002,111,2498,58.4,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5270.0,18.7,19.1,135.9,136.9,0.21,-0.79,0.002,106,1896,0.002,307,3957,82.6,11177.300000000005]
["2025-04-10T12:30:39.000000000",5150.76,5275.0,17.7,18.1,139.6,140.8,0.201,-0.799,0.002,188,2531,0.002,230,3932,83.60000000000001,11177.300000000005]
["2025-04-10T12:30:50.000000000",5154.4,5030.0,145.4,147.0,19.0,19.4,0.783,-0.217,0.002,80,116,0.002,169,2858,49.8,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5035.0,141.4,142.9,19.9,20.3,0.774,-0.225,0.002,223,3,0.002,149,2996,74.4,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5040.0,137.3,138.8,20.8,21.3,0.766,-0.234,0.002,273,245,0.002,175,3035,89.60000000000001,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5045.0,133.3,134.9,21.8,22.2,0.757,-0.243,0.002,101,22,0.002,243,3716,68.8,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5050.0,129.4,130.9,23.0,23.3,0.747,-0.253,0.002,388,244,0.002,2964,7769,670.4,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5055.0,125.5,127.1,23.9,24.4,0.737,-0.263,0.002,124,28,0.002,185,3002,61.8,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5060.0,121.6,123.2,25.1,25.5,0.728,-0.273,0.002,107,57,0.002,159,3760,53.2,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5065.0,117.8,119.3,26.3,26.7,0.717,-0.283,0.002,61,39,0.002,108,3633,33.8,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5070.0,114.1,115.6,27.5,28.0,0.707,-0.293,0.002,305,73,0.002,202,3887,101.4,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5075.0,110.5,111.4,28.9,29.3,0.696,-0.304,0.002,339,41,0.002,200,4773,107.8,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5080.0,106.8,107.7,30.2,30.6,0.685,-0.315,0.002,349,29,0.002,249,6185,119.60000000000002,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5085.0,103.2,104.2,31.6,32.1,0.674,-0.326,0.002,467,44,0.002,160,2781,125.4,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5090.0,99.7,100.6,33.0,33.5,0.662,-0.338,0.002,99,36,0.002,111,4784,42.00000000000001,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5095.0,96.2,97.2,34.6,35.0,0.651,-0.349,0.002,157,102,0.002,237,3423,78.8,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5100.0,92.8,93.7,36.2,36.6,0.639,-0.361,0.002,1108,390,0.002,4077,20036,1037.0,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5105.0,89.5,90.4,37.8,38.4,0.627,-0.374,0.002,85,91,0.002,56,3992,28.200000000000003,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5110.0,86.2,87.1,39.9,40.1,0.614,-0.386,0.003,93,107,0.003,294,3089,116.1,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5115.0,83.0,83.9,41.3,41.9,0.602,-0.398,0.003,64,65,0.003,1219,2910,384.9,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5120.0,79.9,80.8,43.2,43.8,0.589,-0.411,0.003,281,264,0.003,222,3695,150.89999999999998,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5125.0,76.9,77.7,45.1,45.6,0.576,-0.424,0.003,130,232,0.003,751,4831,264.3,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5130.0,73.8,74.7,47.1,47.6,0.563,-0.437,0.003,94,422,0.003,157,4022,75.30000000000001,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5135.0,71.0,71.7,49.2,49.6,0.55,-0.45,0.003,67,294,0.003,57,2904,37.2,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5140.0,68.0,68.9,51.3,51.8,0.537,-0.463,0.003,85,715,0.003,135,4358,66.0,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5145.0,65.4,66.1,53.5,54.0,0.523,-0.477,0.003,62,313,0.003,87,3480,44.7,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5150.0,62.7,63.4,55.8,56.4,0.51,-0.49,0.003,1015,1775,0.003,6230,17014,2173.5,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5155.0,60.1,60.7,58.2,58.6,0.497,-0.503,0.003,51,397,0.003,22,3078,21.9,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5160.0,57.5,58.1,60.6,61.1,0.483,-0.517,0.003,429,485,0.003,509,4220,281.4,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5165.0,55.0,55.7,63.1,63.8,0.47,-0.53,0.003,97,408,0.003,130,2925,68.10000000000001,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5170.0,52.6,53.3,65.7,66.4,0.457,-0.543,0.003,529,807,0.003,414,6087,282.9,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5175.0,50.3,50.9,68.3,69.1,0.443,-0.556,0.003,211,756,0.003,1577,4169,536.4,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5180.0,48.0,48.7,71.0,71.8,0.43,-0.57,0.003,504,1533,0.003,335,5094,251.70000000000005,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5185.0,45.8,46.5,73.7,74.6,0.417,-0.583,0.003,77,663,0.003,90,3457,50.1,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5190.0,43.7,44.3,76.7,77.5,0.404,-0.596,0.003,178,716,0.003,178,4915,106.8,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5195.0,41.7,42.3,79.6,80.5,0.391,-0.609,0.003,141,618,0.003,218,4888,107.7,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5200.0,39.8,40.3,82.7,83.6,0.379,-0.622,0.003,1496,3700,0.003,3459,18585,1486.5000000000002,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5205.0,37.9,38.5,85.8,86.7,0.366,-0.634,0.003,203,945,0.003,120,3965,96.9,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5210.0,36.1,36.6,89.0,89.9,0.354,-0.647,0.002,303,859,0.002,72,5734,75.0,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5215.0,34.3,34.9,92.2,93.0,0.341,-0.659,0.002,157,947,0.002,156,3230,62.6,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5220.0,32.6,33.2,95.6,96.5,0.329,-0.671,0.002,766,1735,0.002,134,5028,180.0,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5225.0,31.0,31.6,99.0,99.9,0.317,-0.683,0.002,210,1717,0.002,1370,4092,316.0,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5230.0,29.5,30.0,102.4,103.3,0.306,-0.694,0.002,343,2490,0.002,228,4639,114.20000000000002,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5235.0,28.1,28.5,105.9,106.7,0.294,-0.706,0.002,77,1264,0.002,291,2585,73.6,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5240.0,26.6,27.1,109.3,110.6,0.283,-0.717,0.002,310,2998,0.002,455,4788,153.0,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5245.0,25.3,25.7,113.0,114.4,0.272,-0.728,0.002,98,1311,0.002,147,3409,49.0,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5250.0,24.0,24.4,116.6,118.0,0.262,-0.738,0.002,561,4020,0.002,1887,9063,489.6,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5255.0,22.7,23.2,120.1,121.9,0.252,-0.749,0.002,177,2490,0.002,110,2280,57.4,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5260.0,21.5,22.0,124.1,125.2,0.241,-0.759,0.002,96,2034,0.002,180,2677,55.2,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5265.0,20.4,20.8,128.0,129.5,0.231,-0.769,0.002,181,1490,0.002,111,2498,58.4,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5270.0,19.3,19.7,131.9,133.4,0.222,-0.778,0.002,106,1896,0.002,307,4027,82.6,11195.500000000002]
["2025-04-10T12:30:50.000000000",5154.4,5275.0,18.3,18.7,135.7,137.4,0.212,-0.788,0.002,188,2531,0.002,230,3932,83.60000000000001,11195.500000000002]
["2025-04-10T12:31:02.000000000",5158.74,5035.0,142.0,143.7,19.4,19.8,0.792,-0.208,0.002,223,3,0.002,149,2996,74.4,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5040.0,138.0,139.6,20.3,20.7,0.784,-0.216,0.002,273,245,0.002,175,3050,89.60000000000001,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5045.0,134.0,135.6,21.3,21.7,0.775,-0.224,0.002,101,22,0.002,243,3716,68.8,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5050.0,130.0,131.6,22.3,22.8,0.767,-0.233,0.002,388,244,0.002,2964,7792,670.4,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5055.0,126.1,127.7,23.4,23.9,0.757,-0.243,0.002,124,28,0.002,185,3004,61.8,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5060.0,122.3,123.9,24.5,25.0,0.748,-0.253,0.002,107,57,0.002,159,3770,53.2,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5065.0,118.4,119.9,25.6,26.2,0.739,-0.262,0.002,61,39,0.002,108,3633,33.8,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5070.0,114.6,116.2,26.8,27.4,0.728,-0.272,0.002,305,73,0.002,202,3888,101.4,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5075.0,111.1,112.5,28.1,28.7,0.718,-0.282,0.002,339,41,0.002,200,4781,107.8,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5080.0,107.5,108.8,29.5,30.1,0.707,-0.293,0.002,349,29,0.002,249,6189,119.60000000000002,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5085.0,103.9,105.2,30.9,31.4,0.697,-0.303,0.002,467,44,0.002,160,2783,125.4,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5090.0,100.3,101.6,32.3,32.9,0.686,-0.314,0.002,99,36,0.002,111,4796,42.00000000000001,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5095.0,96.8,98.2,33.9,34.4,0.674,-0.326,0.002,157,102,0.002,237,3426,78.8,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5100.0,93.6,94.7,35.5,36.0,0.663,-0.337,0.002,1108,403,0.002,4077,20050,1037.0,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5105.0,90.1,91.3,37.1,37.7,0.651,-0.349,0.002,85,91,0.002,56,3994,28.200000000000003,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5110.0,86.8,88.0,38.7,39.4,0.639,-0.361,0.002,93,112,0.002,294,3097,77.4,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5115.0,83.6,84.8,40.5,41.2,0.627,-0.373,0.003,64,65,0.003,1219,2912,384.9,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5120.0,80.6,81.6,42.3,43.0,0.614,-0.386,0.003,281,264,0.003,222,3696,150.89999999999998,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5125.0,77.5,78.5,44.3,45.0,0.602,-0.398,0.003,130,232,0.003,751,4833,264.3,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5130.0,74.4,75.4,46.3,46.9,0.589,-0.411,0.003,94,427,0.003,157,4043,75.30000000000001,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5135.0,71.5,72.5,48.3,48.9,0.576,-0.424,0.003,67,300,0.003,57,2911,37.2,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5140.0,68.6,69.6,50.5,51.1,0.563,-0.437,0.003,85,728,0.003,135,4385,66.0,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5145.0,65.9,66.8,52.5,53.3,0.55,-0.45,0.003,62,318,0.003,87,3484,44.7,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5150.0,63.4,64.0,55.0,55.6,0.537,-0.464,0.003,1015,1797,0.003,6230,17024,2173.5,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5155.0,60.5,61.4,57.2,57.9,0.523,-0.477,0.003,51,406,0.003,22,3082,21.9,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5160.0,58.1,58.7,59.6,60.4,0.51,-0.49,0.003,429,503,0.003,509,4226,281.4,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5165.0,55.6,56.2,62.0,62.9,0.496,-0.504,0.003,97,418,0.003,130,2925,68.10000000000001,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5170.0,53.2,53.8,64.5,65.5,0.483,-0.517,0.003,529,818,0.003,414,6088,282.9,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5175.0,50.8,51.5,67.1,68.1,0.47,-0.531,0.003,211,760,0.003,1577,4175,536.4,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5180.0,48.6,49.2,69.8,70.9,0.456,-0.544,0.003,504,1538,0.003,335,5095,251.70000000000005,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5185.0,46.4,46.9,72.6,73.7,0.443,-0.557,0.003,77,664,0.003,90,3458,50.1,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5190.0,44.1,44.8,75.5,76.6,0.429,-0.571,0.003,178,716,0.003,178,4915,106.8,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5195.0,42.1,42.8,78.4,79.5,0.416,-0.584,0.003,141,620,0.003,218,4889,107.7,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5200.0,40.2,40.8,81.4,82.5,0.403,-0.597,0.003,1496,3720,0.003,3459,18595,1486.5000000000002,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5205.0,38.3,38.9,84.5,85.6,0.39,-0.61,0.003,203,950,0.003,120,3969,96.9,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5210.0,36.5,37.0,87.6,88.8,0.378,-0.623,0.003,303,859,0.003,72,5734,112.5,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5215.0,34.7,35.2,90.8,92.0,0.365,-0.635,0.003,157,947,0.003,156,3232,93.9,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5220.0,33.0,33.5,94.1,95.4,0.352,-0.648,0.003,766,1748,0.003,134,5030,270.0,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5225.0,31.4,31.9,97.5,98.7,0.34,-0.66,0.002,210,1719,0.002,1370,4092,316.0,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5230.0,29.8,30.3,100.9,102.2,0.327,-0.673,0.002,343,2493,0.002,228,4640,114.20000000000002,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5235.0,28.3,28.8,104.4,105.7,0.316,-0.685,0.002,77,1265,0.002,291,2586,73.6,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5240.0,26.9,27.4,107.9,109.4,0.304,-0.696,0.002,310,3012,0.002,455,4789,153.0,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5245.0,25.5,26.0,111.5,113.0,0.293,-0.707,0.002,98,1313,0.002,147,3409,49.0,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5250.0,24.2,24.6,115.2,116.7,0.281,-0.719,0.002,561,4069,0.002,1887,9067,489.6,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5255.0,23.0,23.4,118.9,120.5,0.27,-0.73,0.002,177,2507,0.002,110,2280,57.4,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5260.0,21.8,22.2,122.7,124.3,0.259,-0.741,0.002,96,2059,0.002,180,2677,55.2,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5265.0,20.6,21.0,126.5,128.1,0.249,-0.751,0.002,181,1501,0.002,111,2499,58.4,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5270.0,19.5,19.9,130.4,132.0,0.239,-0.761,0.002,106,1899,0.002,307,4254,82.6,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5275.0,18.5,18.8,134.4,136.0,0.229,-0.771,0.002,188,2542,0.002,230,3932,83.60000000000001,11367.000000000002]
["2025-04-10T12:31:02.000000000",5158.74,5280.0,17.5,17.8,138.3,140.0,0.22,-0.781,0.002,383,3995,0.002,123,4094,101.2,11367.000000000002]
["2025-04-10T12:31:14.000000000",5156.32,5035.0,140.3,142.0,19.8,20.2,0.782,-0.218,0.002,223,3,0.002,149,3018,74.4,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5040.0,136.4,138.0,20.7,21.2,0.773,-0.227,0.002,273,245,0.002,175,3050,89.60000000000001,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5045.0,132.5,134.1,21.7,22.2,0.764,-0.236,0.002,101,22,0.002,243,3718,68.8,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5050.0,128.6,130.1,22.7,23.3,0.755,-0.245,0.002,388,244,0.002,2964,7817,670.4,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5055.0,124.6,126.3,23.9,24.4,0.745,-0.255,0.002,124,28,0.002,185,3006,61.8,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5060.0,120.7,122.4,25.1,25.6,0.735,-0.265,0.002,107,57,0.002,159,3771,53.2,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5065.0,116.9,118.5,26.3,26.8,0.725,-0.275,0.002,61,39,0.002,108,3634,33.8,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5070.0,113.3,114.7,27.5,28.1,0.715,-0.285,0.002,305,73,0.002,202,3890,101.4,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5075.0,109.8,110.9,28.7,29.3,0.705,-0.296,0.002,339,41,0.002,200,4782,107.8,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5080.0,106.1,107.3,30.1,30.7,0.694,-0.306,0.002,349,29,0.002,249,6212,119.60000000000002,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5085.0,102.6,103.7,31.5,32.2,0.682,-0.318,0.002,467,44,0.002,160,2788,125.4,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5090.0,99.1,100.2,33.1,33.7,0.671,-0.329,0.002,99,36,0.002,111,4797,42.00000000000001,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5095.0,95.6,96.7,34.6,35.2,0.659,-0.341,0.002,157,102,0.002,237,3427,78.8,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5100.0,92.2,93.3,36.2,36.5,0.647,-0.352,0.002,1108,403,0.002,4077,20067,1037.0,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5105.0,88.9,90.0,37.9,38.5,0.635,-0.364,0.002,85,91,0.002,56,3994,28.200000000000003,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5110.0,85.7,86.7,39.5,40.3,0.623,-0.377,0.003,93,113,0.003,294,3098,116.1,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5115.0,82.4,83.5,41.3,42.1,0.611,-0.389,0.003,64,65,0.003,1219,2923,384.9,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5120.0,79.3,80.4,43.2,44.0,0.598,-0.402,0.003,281,264,0.003,222,3700,150.89999999999998,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5125.0,76.3,77.3,45.1,45.9,0.585,-0.415,0.003,130,242,0.003,751,4836,264.3,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5130.0,74.0,74.3,47.1,47.9,0.572,-0.428,0.003,94,428,0.003,157,4048,75.30000000000001,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5135.0,70.4,71.4,49.2,50.0,0.559,-0.441,0.003,67,300,0.003,57,2915,37.2,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5140.0,67.5,68.5,51.3,52.2,0.546,-0.454,0.003,85,729,0.003,135,4389,66.0,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5145.0,64.8,65.8,53.6,54.4,0.533,-0.467,0.003,62,330,0.003,87,3485,44.7,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5150.0,62.1,63.1,55.9,56.7,0.519,-0.481,0.003,1015,1811,0.003,6230,17027,2173.5,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5155.0,60.3,60.4,58.2,59.1,0.506,-0.494,0.003,51,416,0.003,22,3084,21.9,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5160.0,56.9,57.8,60.7,61.5,0.493,-0.507,0.003,429,531,0.003,509,4229,281.4,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5165.0,54.4,55.4,63.2,64.1,0.479,-0.521,0.003,97,432,0.003,130,2926,68.10000000000001,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5170.0,52.1,53.0,65.8,66.7,0.466,-0.534,0.003,529,822,0.003,414,6089,282.9,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5175.0,49.7,50.6,68.5,69.4,0.452,-0.548,0.003,211,761,0.003,1577,4180,536.4,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5180.0,47.5,48.4,71.2,72.2,0.439,-0.561,0.003,504,1540,0.003,335,5097,251.70000000000005,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5185.0,45.3,46.2,74.0,75.0,0.426,-0.574,0.003,77,667,0.003,90,3459,50.1,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5190.0,43.3,44.1,76.8,77.9,0.413,-0.587,0.003,178,721,0.003,178,4920,106.8,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5195.0,41.2,42.1,79.9,80.9,0.4,-0.6,0.003,141,620,0.003,218,4890,107.7,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5200.0,39.4,40.1,82.9,83.9,0.387,-0.613,0.003,1496,3761,0.003,3459,18595,1486.5000000000002,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5205.0,37.4,38.2,86.0,87.0,0.374,-0.626,0.003,203,950,0.003,120,3969,96.9,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5210.0,35.6,36.4,89.2,90.2,0.361,-0.639,0.003,303,859,0.003,72,5734,112.5,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5215.0,33.9,34.7,92.4,93.5,0.348,-0.652,0.003,157,947,0.003,156,3232,93.9,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5220.0,32.3,32.9,95.7,96.8,0.336,-0.664,0.002,766,1748,0.002,134,5030,180.0,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5225.0,30.6,31.3,99.1,100.2,0.324,-0.676,0.002,210,1739,0.002,1370,4092,316.0,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5230.0,29.0,29.8,102.6,103.7,0.312,-0.688,0.002,343,2493,0.002,228,4640,114.20000000000002,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5235.0,27.6,28.3,106.0,107.1,0.301,-0.699,0.002,77,1265,0.002,291,2586,73.6,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5240.0,26.2,26.8,109.6,110.7,0.289,-0.711,0.002,310,3125,0.002,455,4789,153.0,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5245.0,24.8,25.4,113.3,114.7,0.278,-0.722,0.002,98,1313,0.002,147,3409,49.0,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5250.0,23.5,24.1,116.9,118.4,0.267,-0.733,0.002,561,4087,0.002,1887,9067,489.6,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5255.0,22.3,22.9,120.6,122.2,0.256,-0.744,0.002,177,2507,0.002,110,2280,57.4,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5260.0,21.2,21.7,124.3,125.9,0.246,-0.754,0.002,96,2061,0.002,180,2677,55.2,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5265.0,20.0,20.5,128.3,129.8,0.235,-0.765,0.002,181,1501,0.002,111,2499,58.4,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5270.0,18.9,19.4,132.2,133.6,0.226,-0.774,0.002,106,1904,0.002,307,4254,82.6,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5275.0,17.9,18.4,136.1,137.8,0.216,-0.784,0.002,188,2550,0.002,230,3932,83.60000000000001,11315.700000000004]
["2025-04-10T12:31:14.000000000",5156.32,5280.0,16.8,17.3,140.1,141.7,0.207,-0.793,0.002,383,3995,0.002,123,4095,101.2,11315.700000000004]
["2025-04-10T12:31:25.000000000",5162.85,5040.0,143.7,146.6,19.0,19.6,0.789,-0.211,0.002,273,245,0.002,175,3051,89.60000000000001,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5045.0,139.6,145.0,20.0,20.5,0.78,-0.219,0.002,101,22,0.002,243,3719,68.8,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5050.0,135.6,138.7,20.9,21.5,0.772,-0.228,0.002,388,244,0.002,2964,7824,670.4,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5055.0,131.9,137.6,22.0,22.5,0.763,-0.238,0.002,124,28,0.002,185,3009,61.8,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5060.0,128.0,131.5,23.0,23.6,0.753,-0.247,0.002,107,57,0.002,159,3772,53.2,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5065.0,123.9,128.8,24.1,24.7,0.744,-0.256,0.002,61,39,0.002,108,3634,33.8,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5070.0,120.3,125.5,25.3,25.9,0.734,-0.266,0.002,305,73,0.002,202,3894,101.4,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5075.0,116.2,119.9,26.5,27.1,0.723,-0.277,0.002,339,41,0.002,200,4783,107.8,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5080.0,112.5,116.0,27.8,28.4,0.713,-0.287,0.002,349,29,0.002,249,6212,119.60000000000002,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5085.0,109.1,112.5,29.1,29.7,0.702,-0.298,0.002,467,44,0.002,160,2789,125.4,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5090.0,105.3,108.9,30.5,31.1,0.691,-0.309,0.002,99,36,0.002,111,4803,42.00000000000001,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5095.0,101.9,105.0,32.0,32.5,0.68,-0.32,0.002,157,102,0.002,237,3427,78.8,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5100.0,98.4,100.1,33.4,34.1,0.668,-0.332,0.002,1108,403,0.002,4077,20073,1037.0,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5105.0,94.8,96.6,35.0,35.6,0.656,-0.344,0.002,85,91,0.002,56,3997,28.200000000000003,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5110.0,91.5,93.2,36.5,37.3,0.645,-0.355,0.002,93,113,0.002,294,3100,77.4,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5115.0,88.2,89.9,38.3,39.0,0.632,-0.368,0.003,64,65,0.003,1219,2923,384.9,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5120.0,85.1,86.7,40.1,40.7,0.62,-0.38,0.003,281,264,0.003,222,3701,150.89999999999998,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5125.0,81.9,83.4,41.9,42.5,0.607,-0.393,0.003,130,242,0.003,751,4837,264.3,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5130.0,78.8,80.3,43.8,44.4,0.595,-0.406,0.003,94,431,0.003,157,4051,75.30000000000001,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5135.0,75.7,77.2,45.8,46.4,0.582,-0.418,0.003,67,303,0.003,57,2915,37.2,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5140.0,72.9,74.2,48.0,48.4,0.568,-0.432,0.003,85,729,0.003,135,4390,66.0,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5145.0,69.9,71.3,50.0,50.6,0.555,-0.445,0.003,62,330,0.003,87,3487,44.7,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5150.0,67.5,68.0,52.0,52.7,0.542,-0.458,0.003,1015,1821,0.003,6230,17043,2173.5,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5155.0,64.7,65.2,54.3,55.0,0.528,-0.472,0.003,51,419,0.003,22,3084,21.9,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5160.0,62.0,62.4,56.6,57.3,0.515,-0.485,0.003,429,553,0.003,509,4230,281.4,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5165.0,59.4,59.9,59.0,59.7,0.502,-0.499,0.003,97,447,0.003,130,2927,68.10000000000001,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5170.0,56.9,57.3,61.5,62.2,0.488,-0.512,0.003,529,823,0.003,414,6091,282.9,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5175.0,54.4,55.0,64.0,64.7,0.475,-0.525,0.003,211,763,0.003,1577,4181,536.4,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5180.0,52.0,52.6,66.1,67.3,0.462,-0.538,0.003,504,1543,0.003,335,5097,251.70000000000005,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5185.0,49.7,50.2,68.8,70.1,0.449,-0.551,0.003,77,667,0.003,90,3461,50.1,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5190.0,47.5,48.0,71.6,72.9,0.436,-0.564,0.003,178,724,0.003,178,4920,106.8,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5195.0,45.3,45.9,74.5,75.7,0.423,-0.577,0.003,141,628,0.003,218,4891,107.7,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5200.0,43.2,43.8,77.3,78.6,0.41,-0.591,0.003,1496,3870,0.003,3459,18611,1486.5000000000002,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5205.0,41.2,41.8,80.3,81.6,0.397,-0.603,0.003,203,961,0.003,120,3979,96.9,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5210.0,39.2,39.8,83.1,84.7,0.384,-0.616,0.003,303,864,0.003,72,5734,112.5,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5215.0,37.4,38.0,86.2,87.8,0.371,-0.629,0.003,157,948,0.003,156,3235,93.9,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5220.0,35.5,36.2,89.4,91.0,0.359,-0.641,0.002,766,1748,0.002,134,5031,180.0,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5225.0,33.8,34.4,92.6,94.3,0.346,-0.654,0.002,210,1739,0.002,1370,4092,316.0,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5230.0,32.1,32.8,95.9,97.6,0.334,-0.666,0.002,343,2493,0.002,228,4641,114.20000000000002,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5235.0,30.6,31.2,96.3,101.1,0.322,-0.678,0.002,77,1268,0.002,291,2587,73.6,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5240.0,29.0,29.6,101.2,104.5,0.31,-0.69,0.002,310,3270,0.002,455,4789,153.0,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5245.0,27.6,28.1,104.7,108.0,0.299,-0.701,0.002,98,1313,0.002,147,3409,49.0,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5250.0,26.1,26.6,108.0,111.9,0.287,-0.713,0.002,561,4098,0.002,1887,9069,489.6,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5255.0,24.8,25.3,110.1,115.3,0.276,-0.724,0.002,177,2511,0.002,110,2280,57.4,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5260.0,23.5,24.0,115.5,119.2,0.266,-0.734,0.002,96,2061,0.002,180,2677,55.2,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5265.0,22.2,22.7,118.3,123.1,0.255,-0.746,0.002,181,1505,0.002,111,2499,58.4,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5270.0,21.0,21.5,122.1,126.5,0.244,-0.756,0.002,106,1905,0.002,307,4254,82.6,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5275.0,19.9,20.4,126.9,130.6,0.234,-0.766,0.002,188,2550,0.002,230,3932,83.60000000000001,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5280.0,18.8,19.4,130.8,134.7,0.225,-0.776,0.002,383,3996,0.002,123,4097,101.2,11240.000000000002]
["2025-04-10T12:31:25.000000000",5162.85,5285.0,17.8,18.4,133.7,138.5,0.215,-0.785,0.002,120,2261,0.002,67,2615,37.4,11240.000000000002]
["2025-04-10T12:31:37.000000000",5169.68,5045.0,144.3,146.4,18.5,19.0,0.78,-0.219,0.002,101,22,0.002,243,3723,68.8,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5050.0,140.2,142.2,19.4,19.9,0.772,-0.228,0.002,388,249,0.002,2964,7829,670.4,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5055.0,136.2,138.3,20.4,20.9,0.763,-0.238,0.002,124,33,0.002,185,3012,61.8,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5060.0,132.1,134.3,21.4,21.9,0.753,-0.247,0.002,107,57,0.002,159,3772,53.2,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5065.0,128.3,130.3,22.4,23.0,0.744,-0.256,0.002,61,39,0.002,108,3635,33.8,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5070.0,124.3,126.0,23.5,24.1,0.734,-0.266,0.002,305,73,0.002,202,3897,101.4,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5075.0,120.5,122.4,24.7,25.3,0.723,-0.277,0.002,339,41,0.002,200,4786,107.8,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5080.0,116.8,118.8,25.9,26.5,0.713,-0.287,0.002,349,29,0.002,249,6212,119.60000000000002,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5085.0,113.1,114.0,27.2,27.7,0.702,-0.298,0.002,467,44,0.002,160,2789,125.4,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5090.0,109.4,110.3,28.5,29.1,0.691,-0.309,0.002,99,36,0.002,111,4805,42.00000000000001,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5095.0,105.8,106.7,29.9,30.4,0.68,-0.32,0.002,157,102,0.002,237,3428,78.8,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5100.0,102.5,103.2,31.3,31.9,0.668,-0.332,0.002,1108,404,0.002,4077,20086,1037.0,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5105.0,98.7,99.6,32.8,33.4,0.656,-0.344,0.002,85,91,0.002,56,3998,28.200000000000003,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5110.0,95.5,96.2,34.3,35.0,0.645,-0.355,0.002,93,116,0.002,294,3104,77.4,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5115.0,91.9,92.8,35.9,36.6,0.632,-0.368,0.003,64,65,0.003,1219,2923,384.9,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5120.0,88.6,89.5,37.6,38.3,0.62,-0.38,0.003,281,264,0.003,222,3712,150.89999999999998,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5125.0,85.6,86.3,39.4,40.0,0.607,-0.393,0.003,130,242,0.003,751,4841,264.3,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5130.0,82.4,83.1,41.2,41.9,0.595,-0.406,0.003,94,431,0.003,157,4052,75.30000000000001,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5135.0,79.3,80.0,43.0,43.7,0.582,-0.418,0.003,67,303,0.003,57,2943,37.2,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5140.0,76.3,76.9,45.0,45.7,0.568,-0.432,0.003,85,740,0.003,135,4393,66.0,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5145.0,73.3,74.0,46.9,47.7,0.555,-0.445,0.003,62,344,0.003,87,3490,44.7,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5150.0,70.4,71.0,49.1,49.8,0.542,-0.458,0.003,1015,1833,0.003,6230,17083,2173.5,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5155.0,67.6,68.2,51.3,52.0,0.528,-0.472,0.003,51,425,0.003,22,3111,21.9,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5160.0,64.8,65.4,53.4,54.2,0.515,-0.485,0.003,429,566,0.003,509,4263,281.4,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5165.0,62.2,62.8,55.7,56.6,0.502,-0.499,0.003,97,451,0.003,130,2931,68.10000000000001,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5170.0,59.5,60.1,58.1,59.0,0.488,-0.512,0.003,529,827,0.003,414,6097,282.9,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5175.0,57.0,57.6,60.6,61.4,0.475,-0.525,0.003,211,775,0.003,1577,4187,536.4,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5180.0,54.6,55.1,63.1,64.0,0.462,-0.538,0.003,504,1558,0.003,335,5101,251.70000000000005,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5185.0,52.2,52.8,65.8,66.6,0.449,-0.551,0.003,77,667,0.003,90,3462,50.1,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5190.0,49.9,50.4,68.4,69.3,0.436,-0.564,0.003,178,724,0.003,178,4924,106.8,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5195.0,47.6,48.2,71.2,72.0,0.423,-0.577,0.003,141,629,0.003,218,4891,107.7,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5200.0,45.5,46.0,73.9,74.9,0.41,-0.591,0.003,1496,3894,0.003,3459,18638,1486.5000000000002,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5205.0,43.4,43.9,76.9,77.8,0.397,-0.603,0.003,203,961,0.003,120,4005,96.9,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5210.0,41.4,41.9,79.8,80.8,0.384,-0.616,0.003,303,866,0.003,72,5734,112.5,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5215.0,39.4,40.0,82.9,83.8,0.371,-0.629,0.003,157,948,0.003,156,3235,93.9,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5220.0,37.5,38.1,86.0,86.9,0.359,-0.641,0.002,766,1760,0.002,134,5031,180.0,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5225.0,35.7,36.3,89.2,90.1,0.346,-0.654,0.002,210,1739,0.002,1370,4092,316.0,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5230.0,34.0,34.5,92.5,93.4,0.334,-0.666,0.002,343,2493,0.002,228,4642,114.20000000000002,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5235.0,32.3,32.8,95.8,96.7,0.322,-0.678,0.002,77,1268,0.002,291,2589,73.6,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5240.0,30.7,31.2,99.2,100.1,0.31,-0.69,0.002,310,3314,0.002,455,4789,153.0,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5245.0,29.2,29.7,102.6,103.6,0.299,-0.701,0.002,98,1334,0.002,147,3409,49.0,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5250.0,27.7,28.2,105.7,107.2,0.287,-0.713,0.002,561,4123,0.002,1887,9070,489.6,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5255.0,26.3,26.8,109.2,111.0,0.276,-0.724,0.002,177,2519,0.002,110,2280,57.4,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5260.0,24.9,25.4,112.9,114.4,0.266,-0.734,0.002,96,2071,0.002,180,2678,55.2,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5265.0,23.6,24.1,116.6,118.1,0.255,-0.746,0.002,181,1506,0.002,111,2500,58.4,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5270.0,22.3,22.8,120.3,122.2,0.244,-0.756,0.002,106,1913,0.002,307,4254,82.6,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5275.0,21.1,21.6,124.1,126.0,0.234,-0.766,0.002,188,2551,0.002,230,3932,83.60000000000001,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5280.0,20.0,20.5,128.1,129.6,0.225,-0.776,0.002,383,4026,0.002,123,4097,101.2,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5285.0,19.0,19.4,132.0,133.7,0.215,-0.785,0.002,120,2262,0.002,67,2615,37.4,11296.4]
["2025-04-10T12:31:37.000000000",5169.68,5290.0,17.9,18.4,135.9,137.7,0.206,-0.794,0.002,503,3669,0.002,227,4537,146.0,11296.4]
["2025-04-10T12:31:48.000000000",5166.82,5045.0,139.2,141.0,19.4,19.8,0.786,-0.214,0.002,101,22,0.002,243,3744,68.8,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5050.0,135.2,137.0,20.3,20.8,0.778,-0.222,0.002,388,249,0.002,2964,7836,670.4,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5055.0,131.2,133.0,21.4,21.8,0.769,-0.231,0.002,124,33,0.002,185,3012,61.8,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5060.0,127.3,129.1,22.3,22.9,0.759,-0.241,0.002,107,57,0.002,159,3772,53.2,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5065.0,123.4,125.2,23.5,24.0,0.75,-0.25,0.002,61,39,0.002,108,3635,33.8,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5070.0,119.6,121.3,24.7,25.2,0.74,-0.26,0.002,305,73,0.002,202,3899,101.4,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5075.0,115.8,117.6,25.9,26.4,0.73,-0.27,0.002,339,41,0.002,200,4793,107.8,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5080.0,112.1,113.8,27.1,27.7,0.719,-0.28,0.002,349,29,0.002,249,6224,119.60000000000002,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5085.0,108.5,110.2,28.6,29.0,0.709,-0.291,0.002,467,44,0.002,160,2789,125.4,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5090.0,105.2,106.2,29.9,30.4,0.698,-0.302,0.002,99,36,0.002,111,4809,42.00000000000001,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5095.0,101.6,102.6,31.4,31.9,0.687,-0.314,0.002,157,102,0.002,237,3428,78.8,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5100.0,98.1,99.2,32.9,33.4,0.675,-0.325,0.002,1108,404,0.002,4077,20105,1037.0,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5105.0,94.7,95.7,34.3,35.0,0.664,-0.337,0.002,85,96,0.002,56,4004,28.200000000000003,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5110.0,91.3,92.4,36.1,36.6,0.652,-0.348,0.002,93,116,0.002,294,3106,77.4,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5115.0,88.2,89.1,37.8,38.3,0.64,-0.36,0.002,64,65,0.002,1219,2928,256.6,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5120.0,84.8,85.8,39.5,40.1,0.627,-0.373,0.003,281,265,0.003,222,3714,150.89999999999998,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5125.0,81.7,82.7,41.3,42.0,0.615,-0.385,0.003,130,242,0.003,751,4854,264.3,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5130.0,78.6,79.6,43.1,43.9,0.602,-0.398,0.003,94,431,0.003,157,4065,75.30000000000001,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5135.0,75.6,76.6,45.1,45.8,0.589,-0.411,0.003,67,303,0.003,57,2956,37.2,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5140.0,72.7,73.6,47.1,47.9,0.576,-0.424,0.003,85,741,0.003,135,4398,66.0,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5145.0,69.8,70.7,49.4,50.0,0.563,-0.437,0.003,62,344,0.003,87,3490,44.7,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5150.0,67.0,67.9,51.5,52.2,0.55,-0.45,0.003,1015,1839,0.003,6230,17122,2173.5,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5155.0,64.2,65.1,53.7,54.5,0.537,-0.463,0.003,51,428,0.003,22,3124,21.9,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5160.0,61.6,62.5,56.0,56.8,0.523,-0.477,0.003,429,580,0.003,509,4268,281.4,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5165.0,59.0,59.9,58.4,59.2,0.51,-0.49,0.003,97,458,0.003,130,2933,68.10000000000001,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5170.0,56.4,57.3,61.0,61.7,0.497,-0.504,0.003,529,846,0.003,414,6100,282.9,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5175.0,54.0,54.9,63.4,64.2,0.483,-0.517,0.003,211,777,0.003,1577,4189,536.4,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5180.0,51.7,52.5,66.0,66.9,0.47,-0.53,0.003,504,1565,0.003,335,5113,251.70000000000005,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5185.0,49.4,50.2,68.7,69.6,0.456,-0.544,0.003,77,668,0.003,90,3464,50.1,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5190.0,47.2,47.9,71.5,72.3,0.443,-0.557,0.003,178,730,0.003,178,4925,106.8,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5195.0,45.0,45.8,74.3,75.2,0.43,-0.57,0.003,141,637,0.003,218,4891,107.7,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5200.0,43.0,43.7,77.2,78.1,0.417,-0.583,0.003,1496,3923,0.003,3459,18641,1486.5000000000002,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5205.0,41.0,41.7,80.1,81.1,0.403,-0.596,0.003,203,968,0.003,120,4005,96.9,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5210.0,39.0,39.7,83.2,84.1,0.39,-0.609,0.003,303,871,0.003,72,5734,112.5,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5215.0,37.2,37.8,86.4,87.3,0.378,-0.623,0.003,157,959,0.003,156,3235,93.9,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5220.0,35.4,36.0,89.5,90.5,0.365,-0.635,0.003,766,1763,0.003,134,5031,270.0,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5225.0,33.6,34.3,92.8,93.7,0.353,-0.647,0.003,210,1739,0.003,1370,4092,474.0,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5230.0,32.0,32.6,96.1,97.1,0.34,-0.66,0.002,343,2496,0.002,228,4643,114.20000000000002,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5235.0,30.4,31.0,99.4,100.5,0.328,-0.672,0.002,77,1269,0.002,291,2589,73.6,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5240.0,28.9,29.5,102.9,103.9,0.316,-0.684,0.002,310,3341,0.002,455,4789,153.0,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5245.0,27.4,28.0,106.5,107.4,0.304,-0.696,0.002,98,1335,0.002,147,3409,49.0,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5250.0,26.1,26.6,110.0,111.7,0.293,-0.707,0.002,561,4129,0.002,1887,9073,489.6,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5255.0,24.7,25.2,113.7,115.3,0.281,-0.719,0.002,177,2519,0.002,110,2280,57.4,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5260.0,23.4,23.9,117.3,119.0,0.271,-0.73,0.002,96,2086,0.002,180,2678,55.2,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5265.0,22.1,22.7,121.1,122.8,0.26,-0.74,0.002,181,1507,0.002,111,2500,58.4,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5270.0,20.9,21.5,124.9,126.6,0.249,-0.751,0.002,106,1925,0.002,307,4254,82.6,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5275.0,19.8,20.4,128.7,130.5,0.239,-0.761,0.002,188,2552,0.002,230,3934,83.60000000000001,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5280.0,18.7,19.3,132.6,134.4,0.229,-0.772,0.002,383,4052,0.002,123,4097,101.2,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5285.0,17.7,18.2,136.6,138.4,0.219,-0.781,0.002,120,2275,0.002,67,2615,37.4,11416.100000000002]
["2025-04-10T12:31:48.000000000",5166.82,5290.0,16.7,17.3,140.6,142.4,0.21,-0.79,0.002,503,3732,0.002,227,4537,146.0,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5045.0,142.7,147.1,18.4,18.7,0.791,-0.209,0.002,101,22,0.002,243,3745,68.8,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5050.0,138.7,142.5,19.3,19.6,0.782,-0.218,0.002,388,249,0.002,2964,7842,670.4,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5055.0,134.6,139.5,20.3,20.6,0.773,-0.227,0.002,124,33,0.002,185,3013,61.8,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5060.0,130.6,135.5,21.3,21.7,0.764,-0.236,0.002,107,57,0.002,159,3772,53.2,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5065.0,126.7,131.6,22.4,22.7,0.755,-0.246,0.002,61,39,0.002,108,3635,33.8,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5070.0,122.8,127.6,23.5,23.9,0.745,-0.256,0.002,305,73,0.002,202,3901,101.4,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5075.0,119.0,123.8,24.7,25.1,0.734,-0.266,0.002,339,41,0.002,200,4798,107.8,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5080.0,115.3,120.0,25.9,26.0,0.724,-0.276,0.002,349,29,0.002,249,6224,119.60000000000002,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5085.0,111.7,116.3,27.2,27.6,0.713,-0.287,0.002,467,44,0.002,160,2789,125.4,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5090.0,108.1,109.3,28.5,28.9,0.702,-0.298,0.002,99,36,0.002,111,5012,42.00000000000001,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5095.0,104.5,105.7,29.9,30.3,0.691,-0.309,0.002,157,102,0.002,237,3430,78.8,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5100.0,100.8,102.0,31.4,31.8,0.68,-0.32,0.002,1108,406,0.002,4077,20308,1037.0,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5105.0,97.4,98.4,32.9,33.3,0.668,-0.332,0.002,85,97,0.002,56,4005,28.200000000000003,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5110.0,93.9,95.2,34.5,35.0,0.656,-0.344,0.002,93,116,0.002,294,3109,77.4,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5115.0,90.7,91.8,36.1,36.6,0.644,-0.356,0.002,64,65,0.002,1219,2933,256.6,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5120.0,87.4,88.5,37.8,38.3,0.632,-0.368,0.003,281,265,0.003,222,3718,150.89999999999998,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5125.0,84.1,85.3,39.6,40.1,0.619,-0.381,0.003,130,242,0.003,751,4854,264.3,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5130.0,80.9,82.2,41.4,42.0,0.606,-0.394,0.003,94,431,0.003,157,4074,75.30000000000001,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5135.0,77.9,79.1,43.3,43.9,0.594,-0.406,0.003,67,304,0.003,57,2978,37.2,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5140.0,74.9,76.0,45.3,45.9,0.581,-0.419,0.003,85,741,0.003,135,4407,66.0,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5145.0,72.1,73.0,47.4,48.0,0.567,-0.433,0.003,62,344,0.003,87,3490,44.7,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5150.0,69.5,70.2,49.5,49.8,0.554,-0.446,0.003,1015,1848,0.003,6230,17124,2173.5,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5155.0,66.7,67.2,51.7,52.3,0.541,-0.459,0.003,51,431,0.003,22,3128,21.9,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5160.0,64.0,64.6,54.0,54.6,0.527,-0.473,0.003,429,583,0.003,509,4268,281.4,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5165.0,61.3,62.0,56.3,56.9,0.514,-0.486,0.003,97,461,0.003,130,2933,68.10000000000001,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5170.0,58.6,59.4,58.8,59.1,0.5,-0.5,0.003,529,888,0.003,414,6105,282.9,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5175.0,56.0,56.8,60.9,61.9,0.487,-0.513,0.003,211,786,0.003,1577,4190,536.4,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5180.0,54.0,54.4,63.6,64.4,0.474,-0.526,0.003,504,1591,0.003,335,5115,251.70000000000005,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5185.0,51.4,52.0,66.4,67.1,0.46,-0.54,0.003,77,669,0.003,90,3464,50.1,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5190.0,49.1,49.7,68.7,69.8,0.447,-0.553,0.003,178,731,0.003,178,4927,106.8,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5195.0,46.9,47.5,71.5,72.6,0.434,-0.566,0.003,141,643,0.003,218,4893,107.7,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5200.0,45.0,45.4,74.3,75.5,0.421,-0.58,0.003,1496,3938,0.003,3459,18641,1486.5000000000002,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5205.0,42.7,43.3,77.2,78.4,0.407,-0.593,0.003,203,970,0.003,120,4005,96.9,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5210.0,40.6,41.3,80.2,81.4,0.394,-0.606,0.003,303,871,0.003,72,5734,112.5,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5215.0,38.8,39.4,83.3,84.5,0.382,-0.619,0.003,157,960,0.003,156,3235,93.9,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5220.0,36.9,37.5,86.4,87.7,0.369,-0.631,0.003,766,1763,0.003,134,5031,270.0,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5225.0,35.1,35.7,89.6,90.9,0.356,-0.644,0.003,210,1739,0.003,1370,4092,474.0,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5230.0,33.5,34.0,92.8,94.1,0.344,-0.656,0.002,343,2501,0.002,228,4643,114.20000000000002,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5235.0,31.8,32.3,96.2,97.5,0.332,-0.669,0.002,77,1276,0.002,291,2589,73.6,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5240.0,30.3,30.7,99.6,100.9,0.32,-0.68,0.002,310,3346,0.002,455,4789,153.0,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5245.0,28.7,29.2,103.0,104.4,0.308,-0.692,0.002,98,1337,0.002,147,3409,49.0,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5250.0,27.2,27.7,106.6,107.9,0.296,-0.704,0.002,561,4164,0.002,1887,9073,489.6,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5255.0,25.8,26.3,109.0,111.7,0.285,-0.715,0.002,177,2540,0.002,110,2280,57.4,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5260.0,24.5,25.0,110.7,115.5,0.274,-0.726,0.002,96,2088,0.002,180,2678,55.2,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5265.0,23.2,23.7,115.9,119.1,0.263,-0.737,0.002,181,1508,0.002,111,2500,58.4,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5270.0,22.0,22.5,119.5,123.0,0.252,-0.748,0.002,106,1954,0.002,307,4254,82.6,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5275.0,20.8,21.3,125.8,126.8,0.242,-0.758,0.002,188,2553,0.002,230,3934,83.60000000000001,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5280.0,19.7,20.2,127.3,130.6,0.232,-0.768,0.002,383,4053,0.002,123,4097,101.2,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5285.0,18.7,19.1,130.3,134.6,0.222,-0.778,0.002,120,2276,0.002,67,2615,37.4,11416.100000000002]
["2025-04-10T12:32:00.000000000",5168.6,5290.0,17.5,18.1,135.0,138.4,0.212,-0.788,0.002,503,3751,0.002,227,4537,146.0,11416.100000000002]
["2025-04-10T12:32:11.000000000",5171.92,5050.0,141.0,142.5,18.5,18.9,0.79,-0.21,0.002,388,249,0.002,2964,7848,670.4,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5055.0,136.9,138.3,19.4,19.9,0.781,-0.219,0.002,124,33,0.002,185,3015,61.8,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5060.0,133.0,134.3,20.4,20.9,0.772,-0.228,0.002,107,57,0.002,159,3773,53.2,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5065.0,129.0,130.5,21.4,21.9,0.763,-0.237,0.002,61,39,0.002,108,3636,33.8,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5070.0,125.1,126.5,22.5,23.0,0.753,-0.247,0.002,305,73,0.002,202,3901,101.4,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5075.0,121.2,122.5,23.7,24.2,0.743,-0.257,0.002,339,41,0.002,200,4799,107.8,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5080.0,117.4,118.9,24.9,25.4,0.733,-0.267,0.002,349,29,0.002,249,6233,119.60000000000002,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5085.0,113.7,115.0,26.1,26.6,0.723,-0.278,0.002,467,44,0.002,160,2789,125.4,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5090.0,110.1,111.3,27.4,27.9,0.712,-0.288,0.002,99,36,0.002,111,5013,42.00000000000001,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5095.0,106.5,107.7,28.8,29.3,0.701,-0.299,0.002,157,102,0.002,237,3430,78.8,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5100.0,103.1,104.2,30.2,30.7,0.69,-0.311,0.002,1108,406,0.002,4077,20315,1037.0,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5105.0,99.4,100.5,31.7,32.2,0.678,-0.322,0.002,85,97,0.002,56,4008,28.200000000000003,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5110.0,96.0,97.2,33.2,33.8,0.666,-0.334,0.002,93,117,0.002,294,3110,77.4,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5115.0,92.6,93.8,34.8,35.4,0.654,-0.346,0.002,64,65,0.002,1219,2938,256.6,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5120.0,89.3,90.5,36.5,37.1,0.642,-0.358,0.003,281,267,0.003,222,3723,150.89999999999998,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5125.0,86.0,87.2,38.2,38.9,0.629,-0.371,0.003,130,243,0.003,751,4860,264.3,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5130.0,82.8,84.0,40.0,40.7,0.617,-0.384,0.003,94,431,0.003,157,4076,75.30000000000001,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5135.0,79.8,80.9,41.9,42.6,0.604,-0.396,0.003,67,306,0.003,57,2983,37.2,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5140.0,76.6,77.7,43.8,44.5,0.591,-0.409,0.003,85,744,0.003,135,4409,66.0,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5145.0,73.8,74.7,45.8,46.5,0.577,-0.423,0.003,62,344,0.003,87,3494,44.7,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5150.0,70.9,71.7,47.9,48.6,0.564,-0.436,0.003,1015,1854,0.003,6230,17129,2173.5,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5155.0,68.1,69.0,50.1,50.7,0.551,-0.449,0.003,51,431,0.003,22,3133,21.9,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5160.0,65.3,66.2,52.3,52.9,0.537,-0.463,0.003,429,593,0.003,509,4270,281.4,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5165.0,62.9,63.4,54.6,55.2,0.524,-0.476,0.003,97,467,0.003,130,2935,68.10000000000001,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5170.0,60.3,60.8,57.0,57.6,0.51,-0.49,0.003,529,915,0.003,414,6109,282.9,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5175.0,57.7,58.2,59.4,60.0,0.497,-0.503,0.003,211,790,0.003,1577,4197,536.4,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5180.0,55.3,55.8,62.0,62.6,0.483,-0.517,0.003,504,1597,0.003,335,5115,251.70000000000005,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5185.0,52.9,53.3,64.5,65.2,0.47,-0.53,0.003,77,675,0.003,90,3465,50.1,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5190.0,50.5,51.0,67.3,67.8,0.457,-0.544,0.003,178,732,0.003,178,4928,106.8,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5195.0,48.3,48.8,69.9,70.6,0.443,-0.557,0.003,141,643,0.003,218,4894,107.7,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5200.0,46.1,46.4,72.8,73.5,0.43,-0.57,0.003,1496,3969,0.003,3459,18649,1486.5000000000002,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5205.0,43.9,44.5,75.6,76.3,0.417,-0.583,0.003,203,970,0.003,120,4005,96.9,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5210.0,41.9,42.4,78.6,79.3,0.404,-0.597,0.003,303,872,0.003,72,5734,112.5,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5215.0,40.0,40.4,81.6,82.3,0.391,-0.609,0.003,157,970,0.003,156,3235,93.9,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5220.0,38.0,38.5,84.8,85.4,0.378,-0.622,0.003,766,1767,0.003,134,5037,270.0,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5225.0,36.2,36.7,87.9,88.6,0.365,-0.635,0.003,210,1744,0.003,1370,4100,474.0,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5230.0,34.4,34.9,91.1,91.8,0.353,-0.648,0.003,343,2503,0.003,228,4643,171.3,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5235.0,32.7,33.2,94.5,95.1,0.34,-0.66,0.002,77,1279,0.002,291,2589,73.6,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5240.0,31.1,31.6,97.8,98.5,0.328,-0.672,0.002,310,3354,0.002,455,4804,153.0,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5245.0,29.5,29.9,101.1,101.9,0.316,-0.684,0.002,98,1339,0.002,147,3410,49.0,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5250.0,28.0,28.5,104.7,105.4,0.304,-0.696,0.002,561,4191,0.002,1887,9084,489.6,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5255.0,26.6,27.0,108.3,109.5,0.293,-0.708,0.002,177,2546,0.002,110,2280,57.4,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5260.0,25.2,25.7,111.8,113.0,0.281,-0.719,0.002,96,2092,0.002,180,2678,55.2,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5265.0,23.8,24.3,115.5,117.0,0.27,-0.73,0.002,181,1508,0.002,111,2500,58.4,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5270.0,22.6,23.1,119.1,120.5,0.259,-0.741,0.002,106,1956,0.002,307,4254,82.6,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5275.0,21.4,21.9,123.0,124.2,0.249,-0.752,0.002,188,2554,0.002,230,3934,83.60000000000001,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5280.0,20.2,20.7,126.8,128.4,0.239,-0.762,0.002,383,4073,0.002,123,4097,101.2,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5285.0,19.1,19.6,130.7,132.2,0.229,-0.772,0.002,120,2281,0.002,67,2615,37.4,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5290.0,18.1,18.5,134.7,136.0,0.219,-0.781,0.002,503,3763,0.002,227,4539,146.0,11476.6]
["2025-04-10T12:32:11.000000000",5171.92,5295.0,17.1,17.6,138.7,139.9,0.209,-0.791,0.002,168,2663,0.002,193,3222,72.2,11476.6]
["2025-04-10T12:32:23.000000000",5175.26,5055.0,140.5,141.8,18.5,18.9,0.781,-0.219,0.002,124,33,0.002,185,3015,61.8,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5060.0,136.5,137.7,19.5,19.9,0.772,-0.228,0.002,107,57,0.002,159,3780,53.2,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5065.0,132.5,133.7,20.3,20.9,0.763,-0.237,0.002,61,39,0.002,108,3636,33.8,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5070.0,128.6,129.8,21.5,21.9,0.753,-0.247,0.002,305,73,0.002,202,3914,101.4,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5075.0,124.7,125.9,22.6,23.0,0.743,-0.257,0.002,339,41,0.002,200,4804,107.8,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5080.0,120.8,122.0,23.6,24.2,0.733,-0.267,0.002,349,29,0.002,249,6237,119.60000000000002,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5085.0,117.1,118.2,24.8,25.4,0.723,-0.278,0.002,467,44,0.002,160,2789,125.4,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5090.0,113.3,114.5,26.2,26.7,0.712,-0.288,0.002,99,36,0.002,111,5020,42.00000000000001,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5095.0,109.6,110.8,27.5,28.0,0.701,-0.299,0.002,157,102,0.002,237,3440,78.8,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5100.0,106.1,107.2,28.9,29.3,0.69,-0.311,0.002,1108,406,0.002,4077,20330,1037.0,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5105.0,102.5,103.6,30.3,30.8,0.678,-0.322,0.002,85,97,0.002,56,4009,28.200000000000003,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5110.0,99.0,100.1,31.8,32.3,0.666,-0.334,0.002,93,117,0.002,294,3111,77.4,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5115.0,95.6,96.6,33.4,33.9,0.654,-0.346,0.002,64,65,0.002,1219,2940,256.6,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5120.0,92.3,93.3,35.0,35.5,0.642,-0.358,0.003,281,267,0.003,222,3730,150.89999999999998,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5125.0,88.9,90.0,36.7,37.2,0.629,-0.371,0.003,130,243,0.003,751,4861,264.3,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5130.0,85.6,86.7,38.4,38.9,0.617,-0.384,0.003,94,431,0.003,157,4083,75.30000000000001,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5135.0,82.5,83.5,40.2,40.8,0.604,-0.396,0.003,67,307,0.003,57,2988,37.2,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5140.0,79.3,80.4,42.1,42.7,0.591,-0.409,0.003,85,746,0.003,135,4410,66.0,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5145.0,76.4,77.3,44.0,44.6,0.577,-0.423,0.003,62,345,0.003,87,3498,44.7,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5150.0,73.4,74.3,46.1,46.7,0.564,-0.436,0.003,1015,1862,0.003,6230,17136,2173.5,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5155.0,70.5,71.4,48.2,48.8,0.551,-0.449,0.003,51,431,0.003,22,3134,21.9,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5160.0,67.7,68.6,50.4,50.9,0.537,-0.463,0.003,429,612,0.003,509,4273,281.4,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5165.0,65.0,65.8,52.6,53.2,0.524,-0.476,0.003,97,473,0.003,130,2937,68.10000000000001,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5170.0,62.4,63.1,54.9,55.5,0.51,-0.49,0.003,529,919,0.003,414,6115,282.9,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5175.0,59.7,60.3,57.3,57.9,0.497,-0.503,0.003,211,793,0.003,1577,4199,536.4,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5180.0,57.2,57.9,59.8,60.4,0.483,-0.517,0.003,504,1604,0.003,335,5127,251.70000000000005,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5185.0,54.8,55.5,62.3,62.9,0.47,-0.53,0.003,77,677,0.003,90,3468,50.1,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5190.0,52.4,53.1,64.9,65.5,0.457,-0.544,0.003,178,741,0.003,178,4931,106.8,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5195.0,50.1,50.8,67.6,68.2,0.443,-0.557,0.003,141,645,0.003,218,4896,107.7,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5200.0,47.9,48.5,70.4,71.0,0.43,-0.57,0.003,1496,3986,0.003,3459,18654,1486.5000000000002,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5205.0,45.7,46.4,73.2,73.9,0.417,-0.583,0.003,203,972,0.003,120,4007,96.9,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5210.0,43.6,44.3,76.1,76.7,0.404,-0.597,0.003,303,878,0.003,72,5739,112.5,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5215.0,41.6,42.2,79.0,79.7,0.391,-0.609,0.003,157,972,0.003,156,3235,93.9,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5220.0,39.6,40.3,82.1,82.7,0.378,-0.622,0.003,766,1768,0.003,134,5037,270.0,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5225.0,37.8,38.4,85.2,85.8,0.365,-0.635,0.003,210,1759,0.003,1370,4100,474.0,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5230.0,36.0,36.5,88.4,89.1,0.353,-0.648,0.003,343,2507,0.003,228,4643,171.3,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5235.0,34.2,34.8,91.6,92.3,0.34,-0.66,0.002,77,1280,0.002,291,2589,73.6,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5240.0,32.6,33.1,95.0,95.6,0.328,-0.672,0.002,310,3358,0.002,455,4804,153.0,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5245.0,31.0,31.5,98.3,99.0,0.316,-0.684,0.002,98,1342,0.002,147,3410,49.0,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5250.0,29.4,29.9,101.8,102.5,0.304,-0.696,0.002,561,4195,0.002,1887,9084,489.6,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5255.0,28.0,28.4,105.3,106.4,0.293,-0.708,0.002,177,2546,0.002,110,2280,57.4,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5260.0,26.5,27.0,108.9,109.9,0.281,-0.719,0.002,96,2093,0.002,180,2680,55.2,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5265.0,25.2,25.6,112.5,113.6,0.27,-0.73,0.002,181,1519,0.002,111,2500,58.4,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5270.0,23.9,24.3,116.2,117.3,0.259,-0.741,0.002,106,1959,0.002,307,4254,82.6,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5275.0,22.6,23.0,119.9,121.0,0.249,-0.752,0.002,188,2557,0.002,230,3935,83.60000000000001,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5280.0,21.4,21.8,123.7,124.8,0.239,-0.762,0.002,383,4081,0.002,123,4099,101.2,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5285.0,20.3,20.7,127.5,128.7,0.229,-0.772,0.002,120,2282,0.002,67,2615,37.4,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5290.0,19.2,19.6,131.4,132.6,0.219,-0.781,0.002,503,3764,0.002,227,4539,146.0,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5295.0,18.1,18.5,135.4,136.6,0.209,-0.791,0.002,168,2664,0.002,193,3222,72.2,11254.4]
["2025-04-10T12:32:23.000000000",5175.26,5300.0,17.2,17.6,139.3,140.5,0.2,-0.8,0.002,1497,14515,0.002,744,9946,448.2000000000001,11254.4]
["2025-04-10T12:32:34.000000000",5177.44,5055.0,143.3,149.7,17.5,18.0,0.786,-0.214,0.002,124,33,0.002,185,3035,61.8,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5060.0,139.5,142.6,18.5,18.9,0.777,-0.223,0.002,107,57,0.002,159,3784,53.2,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5065.0,135.1,138.3,19.4,19.9,0.768,-0.232,0.002,61,39,0.002,108,3637,33.8,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5070.0,131.2,135.0,20.5,20.9,0.758,-0.242,0.002,305,73,0.002,202,3924,101.4,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5075.0,127.5,130.8,21.4,22.0,0.748,-0.252,0.002,339,41,0.002,200,4805,107.8,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5080.0,123.4,127.5,22.6,23.1,0.739,-0.262,0.002,349,29,0.002,249,6238,119.60000000000002,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5085.0,119.6,126.3,23.8,24.3,0.728,-0.272,0.002,467,44,0.002,160,2794,125.4,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5090.0,116.1,119.6,25.0,25.5,0.717,-0.283,0.002,99,36,0.002,111,5021,42.00000000000001,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5095.0,112.1,116.6,26.2,26.8,0.706,-0.294,0.002,157,102,0.002,237,3442,78.8,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5100.0,108.5,115.3,28.0,28.1,0.696,-0.305,0.002,1108,406,0.002,4077,20355,1037.0,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5105.0,104.8,111.6,29.0,29.5,0.684,-0.316,0.002,85,97,0.002,56,4009,28.200000000000003,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5110.0,101.3,107.6,30.5,31.0,0.672,-0.328,0.002,93,117,0.002,294,3118,77.4,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5115.0,97.9,104.7,32.0,32.5,0.66,-0.34,0.002,64,65,0.002,1219,2944,256.6,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5120.0,94.4,101.4,33.6,34.1,0.648,-0.352,0.002,281,267,0.002,222,3741,100.6,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5125.0,91.1,98.1,35.3,35.7,0.636,-0.364,0.003,130,243,0.003,751,4867,264.3,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5130.0,87.7,94.9,36.9,37.5,0.623,-0.377,0.003,94,431,0.003,157,4088,75.30000000000001,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5135.0,84.5,86.0,38.7,39.2,0.611,-0.389,0.003,67,307,0.003,57,2992,37.2,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5140.0,81.4,82.9,40.5,41.1,0.598,-0.402,0.003,85,747,0.003,135,4466,66.0,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5145.0,78.2,79.8,42.5,43.0,0.585,-0.415,0.003,62,346,0.003,87,3509,44.7,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5150.0,75.4,76.7,44.4,45.0,0.572,-0.428,0.003,1015,1870,0.003,6230,17142,2173.5,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5155.0,72.4,73.4,46.4,47.0,0.559,-0.441,0.003,51,432,0.003,22,3136,21.9,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5160.0,69.4,70.7,48.5,49.2,0.545,-0.455,0.003,429,637,0.003,509,4275,281.4,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5165.0,66.8,67.9,50.9,51.4,0.532,-0.468,0.003,97,508,0.003,130,2956,68.10000000000001,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5170.0,64.0,64.9,53.2,53.6,0.518,-0.482,0.003,529,933,0.003,414,6151,282.9,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5175.0,61.4,62.3,55.5,56.0,0.505,-0.495,0.003,211,797,0.003,1577,4204,536.4,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5180.0,59.0,59.7,57.9,58.4,0.491,-0.509,0.003,504,1607,0.003,335,5180,251.70000000000005,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5185.0,56.2,57.2,60.4,60.9,0.478,-0.522,0.003,77,683,0.003,90,3470,50.1,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5190.0,53.8,54.8,63.0,63.4,0.464,-0.536,0.003,178,746,0.003,178,4932,106.8,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5195.0,51.5,52.5,65.6,66.1,0.451,-0.55,0.003,141,649,0.003,218,4901,107.7,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5200.0,49.4,50.0,68.3,68.8,0.437,-0.563,0.003,1496,4017,0.003,3459,18655,1486.5000000000002,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5205.0,47.3,48.0,70.8,71.6,0.424,-0.576,0.003,203,973,0.003,120,4008,96.9,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5210.0,44.9,45.7,68.0,74.4,0.411,-0.59,0.003,303,883,0.003,72,5750,112.5,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5215.0,43.1,43.7,71.5,77.4,0.397,-0.603,0.003,157,975,0.003,156,3235,93.9,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5220.0,40.9,41.7,72.6,80.4,0.384,-0.616,0.003,766,1769,0.003,134,5048,270.0,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5225.0,39.0,39.7,78.7,83.4,0.371,-0.629,0.003,210,1763,0.003,1370,4100,474.0,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5230.0,37.2,37.8,80.3,86.6,0.359,-0.641,0.003,343,2514,0.003,228,4643,171.3,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5235.0,35.4,36.1,82.4,89.8,0.346,-0.654,0.003,77,1283,0.003,291,2590,110.4,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5240.0,33.7,34.5,86.7,93.0,0.334,-0.666,0.002,310,3364,0.002,455,4804,153.0,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5245.0,32.1,32.6,95.6,96.4,0.322,-0.678,0.002,98,1347,0.002,147,3411,49.0,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5250.0,30.5,31.0,99.0,99.8,0.31,-0.69,0.002,561,4209,0.002,1887,9094,489.6,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5255.0,29.1,29.4,97.0,103.3,0.298,-0.702,0.002,177,2549,0.002,110,2290,57.4,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5260.0,27.5,28.1,106.0,107.5,0.287,-0.713,0.002,96,2099,0.002,180,2680,55.2,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5265.0,26.1,26.5,109.6,111.1,0.276,-0.724,0.002,181,1548,0.002,111,2501,58.4,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5270.0,24.8,25.2,107.3,114.7,0.265,-0.735,0.002,106,1966,0.002,307,4254,82.6,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5275.0,23.5,24.1,116.9,118.4,0.254,-0.746,0.002,188,2560,0.002,230,3935,83.60000000000001,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5280.0,22.2,22.6,120.7,122.3,0.244,-0.756,0.002,383,4087,0.002,123,4099,101.2,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5285.0,21.1,21.4,118.7,126.1,0.233,-0.767,0.002,120,2288,0.002,67,2615,37.4,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5290.0,20.0,20.5,128.4,129.8,0.223,-0.777,0.002,503,3767,0.002,227,4539,146.0,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5295.0,18.9,19.3,125.6,133.9,0.214,-0.786,0.002,168,2665,0.002,193,3222,72.2,11240.9]
["2025-04-10T12:32:34.000000000",5177.44,5300.0,17.8,18.2,136.3,138.1,0.205,-0.795,0.002,1497,14539,0.002,744,9946,448.2000000000001,11240.9]
["2025-04-10T12:32:45.000000000",5172.93,5050.0,140.3,141.7,18.4,18.9,0.797,-0.203,0.002,388,249,0.002,2964,7876,670.4,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5055.0,136.5,137.8,19.4,19.9,0.788,-0.212,0.002,124,33,0.002,185,3044,61.8,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5060.0,132.3,133.7,20.4,20.9,0.779,-0.221,0.002,107,57,0.002,159,3790,53.2,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5065.0,128.3,129.7,21.5,22.0,0.77,-0.23,0.002,61,39,0.002,108,3638,33.8,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5070.0,124.5,125.8,22.6,23.1,0.761,-0.24,0.002,305,73,0.002,202,3935,101.4,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5075.0,120.6,122.0,23.7,24.2,0.751,-0.249,0.002,339,41,0.002,200,4817,107.8,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5080.0,116.8,118.3,24.9,25.5,0.74,-0.26,0.002,349,29,0.002,249,6242,119.60000000000002,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5085.0,113.3,114.5,26.2,26.7,0.73,-0.27,0.002,467,44,0.002,160,2803,125.4,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5090.0,109.5,110.8,27.5,28.1,0.719,-0.281,0.002,99,36,0.002,111,5021,42.00000000000001,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5095.0,106.0,107.0,28.9,29.4,0.709,-0.291,0.002,157,102,0.002,237,3450,78.8,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5100.0,102.5,103.5,30.3,30.9,0.697,-0.302,0.002,1108,406,0.002,4077,20378,1037.0,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5105.0,98.9,100.0,31.8,32.4,0.686,-0.314,0.002,85,97,0.002,56,4012,28.200000000000003,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5110.0,95.4,96.5,33.4,34.0,0.674,-0.325,0.002,93,117,0.002,294,3124,77.4,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5115.0,92.1,93.2,35.0,35.6,0.663,-0.337,0.002,64,65,0.002,1219,2945,256.6,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5120.0,88.9,89.9,36.7,37.3,0.65,-0.349,0.002,281,272,0.002,222,3763,100.6,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5125.0,86.1,86.6,38.5,39.0,0.638,-0.362,0.003,130,249,0.003,751,4879,264.3,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5130.0,82.3,83.5,40.3,40.9,0.626,-0.374,0.003,94,431,0.003,157,4119,75.30000000000001,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5135.0,79.8,80.4,42.2,42.8,0.613,-0.387,0.003,67,312,0.003,57,2995,37.2,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5140.0,76.8,77.3,44.1,44.7,0.6,-0.4,0.003,85,753,0.003,135,4466,66.0,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5145.0,73.8,74.4,46.2,46.8,0.587,-0.413,0.003,62,346,0.003,87,3510,44.7,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5150.0,70.9,71.4,48.3,48.9,0.574,-0.426,0.003,1015,1875,0.003,6230,17148,2173.5,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5155.0,68.1,68.6,50.5,51.0,0.561,-0.439,0.003,51,436,0.003,22,3136,21.9,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5160.0,65.3,65.9,52.7,53.3,0.547,-0.452,0.003,429,639,0.003,509,4289,281.4,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5165.0,62.6,63.2,55.0,55.6,0.534,-0.466,0.003,97,509,0.003,130,2968,68.10000000000001,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5170.0,60.0,60.6,57.4,57.9,0.521,-0.479,0.003,529,943,0.003,414,6153,282.9,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5175.0,57.4,58.0,59.9,60.4,0.507,-0.493,0.003,211,818,0.003,1577,4208,536.4,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5180.0,55.0,55.6,62.4,63.0,0.493,-0.506,0.003,504,1611,0.003,335,5182,251.70000000000005,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5185.0,52.6,53.2,65.0,65.6,0.48,-0.52,0.003,77,690,0.003,90,3473,50.1,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5190.0,50.3,50.9,67.7,68.3,0.466,-0.534,0.003,178,761,0.003,178,4932,106.8,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5195.0,48.0,48.6,70.5,71.0,0.453,-0.547,0.003,141,661,0.003,218,4904,107.7,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5200.0,45.8,46.4,73.3,74.1,0.439,-0.561,0.003,1496,4075,0.003,3459,18662,1486.5000000000002,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5205.0,43.7,44.3,76.2,77.0,0.426,-0.574,0.003,203,983,0.003,120,4011,96.9,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5210.0,41.7,42.3,79.1,80.2,0.413,-0.587,0.003,303,884,0.003,72,5750,112.5,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5215.0,39.7,40.3,82.2,83.2,0.4,-0.601,0.003,157,985,0.003,156,3235,93.9,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5220.0,37.8,38.4,85.3,86.1,0.387,-0.613,0.003,766,1773,0.003,134,5049,270.0,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5225.0,36.0,36.6,88.4,89.7,0.374,-0.626,0.003,210,1770,0.003,1370,4100,474.0,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5230.0,34.4,34.9,91.6,92.8,0.361,-0.639,0.003,343,2522,0.003,228,4644,171.3,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5235.0,32.7,33.2,95.0,96.0,0.348,-0.652,0.003,77,1285,0.003,291,2590,110.4,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5240.0,31.1,31.5,98.4,99.4,0.336,-0.664,0.002,310,3365,0.002,455,4805,153.0,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5245.0,29.5,30.0,101.8,102.6,0.324,-0.676,0.002,98,1358,0.002,147,3411,49.0,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5250.0,28.1,28.5,105.3,106.5,0.312,-0.688,0.002,561,4225,0.002,1887,9097,489.6,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5255.0,26.6,27.0,108.8,109.9,0.3,-0.7,0.002,177,2550,0.002,110,2290,57.4,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5260.0,25.3,25.7,112.5,113.3,0.288,-0.712,0.002,96,2102,0.002,180,2680,55.2,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5265.0,24.0,24.3,116.2,117.0,0.278,-0.723,0.002,181,1548,0.002,111,2501,58.4,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5270.0,22.7,23.1,119.9,121.2,0.266,-0.733,0.002,106,1968,0.002,307,4254,82.6,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5275.0,21.6,21.9,123.7,125.1,0.256,-0.744,0.002,188,2570,0.002,230,3935,83.60000000000001,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5280.0,20.4,20.7,127.5,128.4,0.245,-0.755,0.002,383,4092,0.002,123,4099,101.2,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5285.0,19.3,19.6,131.4,132.5,0.235,-0.765,0.002,120,2300,0.002,67,2615,37.4,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5290.0,18.2,18.6,135.4,136.9,0.225,-0.775,0.002,503,3771,0.002,227,4539,146.0,11463.1]
["2025-04-10T12:32:45.000000000",5172.93,5295.0,17.3,17.6,139.3,140.7,0.216,-0.784,0.002,168,2666,0.002,193,3222,72.2,11463.1]
["2025-04-10T12:32:58.000000000",5175.23,5055.0,140.0,141.5,18.3,18.6,0.79,-0.211,0.002,124,33,0.002,185,3044,61.8,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5060.0,135.8,137.5,19.2,19.6,0.78,-0.219,0.002,107,57,0.002,159,3790,53.2,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5065.0,132.1,133.4,20.2,20.5,0.771,-0.229,0.002,61,39,0.002,108,3648,33.8,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5070.0,128.0,129.5,21.3,21.6,0.762,-0.239,0.002,305,73,0.002,202,3941,101.4,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5075.0,124.3,125.6,22.4,22.7,0.752,-0.248,0.002,339,41,0.002,200,4837,107.8,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5080.0,120.5,121.7,23.5,23.9,0.742,-0.258,0.002,349,29,0.002,249,6252,119.60000000000002,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5085.0,116.6,118.0,24.7,25.1,0.731,-0.268,0.002,467,44,0.002,160,2805,125.4,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5090.0,113.0,114.3,26.0,26.3,0.721,-0.279,0.002,99,36,0.002,111,5023,42.00000000000001,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5095.0,109.4,110.3,27.3,27.7,0.71,-0.29,0.002,157,102,0.002,237,3450,78.8,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5100.0,105.5,106.6,28.7,29.1,0.698,-0.301,0.002,1108,406,0.002,4077,20387,1037.0,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5105.0,102.2,103.0,30.1,30.5,0.687,-0.313,0.002,85,97,0.002,56,4012,28.200000000000003,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5110.0,98.6,99.6,31.6,32.0,0.676,-0.325,0.002,93,117,0.002,294,3127,77.4,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5115.0,95.0,96.1,33.1,33.6,0.664,-0.337,0.002,64,65,0.002,1219,2946,256.6,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5120.0,91.7,92.7,34.7,35.2,0.651,-0.349,0.003,281,272,0.003,222,3764,150.89999999999998,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5125.0,88.3,89.4,36.4,36.9,0.638,-0.361,0.003,130,249,0.003,751,4881,264.3,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5130.0,85.3,86.2,38.2,38.7,0.626,-0.374,0.003,94,432,0.003,157,4121,75.30000000000001,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5135.0,82.0,83.0,40.0,40.5,0.613,-0.387,0.003,67,313,0.003,57,2996,37.2,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5140.0,78.8,79.9,41.9,42.4,0.6,-0.4,0.003,85,753,0.003,135,4468,66.0,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5145.0,76.0,76.8,43.8,44.4,0.587,-0.413,0.003,62,347,0.003,87,3515,44.7,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5150.0,73.1,73.8,45.9,46.4,0.574,-0.426,0.003,1015,1893,0.003,6230,17155,2173.5,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5155.0,70.0,70.9,47.9,48.6,0.56,-0.44,0.003,51,439,0.003,22,3137,21.9,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5160.0,67.4,68.1,50.1,50.8,0.547,-0.453,0.003,429,650,0.003,509,4292,281.4,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5165.0,64.8,65.3,52.4,53.0,0.533,-0.467,0.003,97,512,0.003,130,2969,68.10000000000001,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5170.0,62.0,62.7,54.7,55.3,0.519,-0.481,0.003,529,973,0.003,414,6157,282.9,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5175.0,59.5,59.9,57.1,57.8,0.506,-0.494,0.003,211,852,0.003,1577,4211,536.4,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5180.0,57.0,57.5,59.6,60.2,0.493,-0.508,0.003,504,1621,0.003,335,5186,251.70000000000005,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5185.0,54.5,55.0,62.1,62.8,0.479,-0.521,0.003,77,696,0.003,90,3473,50.1,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5190.0,52.1,52.7,64.7,65.4,0.466,-0.534,0.003,178,763,0.003,178,4936,106.8,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5195.0,49.8,50.3,67.4,68.1,0.452,-0.548,0.003,141,662,0.003,218,4908,107.7,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5200.0,47.6,48.1,70.2,70.9,0.439,-0.561,0.003,1496,4104,0.003,3459,18668,1486.5000000000002,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5205.0,45.4,45.9,73.1,73.7,0.426,-0.574,0.003,203,984,0.003,120,4012,96.9,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5210.0,43.3,43.8,76.0,76.6,0.413,-0.587,0.003,303,888,0.003,72,5750,112.5,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5215.0,41.3,41.8,78.9,79.6,0.4,-0.601,0.003,157,985,0.003,156,3235,93.9,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5220.0,39.4,39.9,81.9,82.7,0.387,-0.613,0.003,766,1779,0.003,134,5049,270.0,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5225.0,37.5,38.0,85.0,85.8,0.374,-0.626,0.003,210,1773,0.003,1370,4100,474.0,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5230.0,35.7,36.2,88.2,89.0,0.361,-0.639,0.003,343,2522,0.003,228,4644,171.3,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5235.0,34.0,34.4,91.5,92.3,0.348,-0.651,0.003,77,1286,0.002,291,2590,81.3,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5240.0,32.3,32.7,94.8,95.6,0.336,-0.664,0.002,310,3369,0.002,455,4805,153.0,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5245.0,30.7,31.1,98.2,99.0,0.324,-0.676,0.002,98,1371,0.002,147,3411,49.0,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5250.0,29.2,29.6,101.6,102.4,0.313,-0.687,0.002,561,4244,0.002,1887,9097,489.6,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5255.0,27.7,28.1,105.1,106.7,0.3,-0.699,0.002,177,2557,0.002,110,2290,57.4,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5260.0,26.3,26.6,108.7,110.4,0.289,-0.711,0.002,96,2106,0.002,180,2680,55.2,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5265.0,24.9,25.3,112.3,113.6,0.278,-0.722,0.002,181,1549,0.002,111,2501,58.4,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5270.0,23.6,24.0,116.0,117.5,0.267,-0.733,0.002,106,1971,0.002,307,4254,82.6,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5275.0,22.4,22.7,119.7,121.4,0.256,-0.744,0.002,188,2571,0.002,230,3935,83.60000000000001,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5280.0,21.2,21.5,123.5,124.6,0.246,-0.755,0.002,383,4093,0.002,123,4101,101.2,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5285.0,20.1,20.4,127.4,128.8,0.236,-0.765,0.002,120,2301,0.002,67,2615,37.4,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5290.0,18.9,19.3,131.3,132.8,0.226,-0.774,0.002,503,3773,0.002,227,4539,146.0,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5295.0,18.0,18.2,135.2,136.7,0.216,-0.784,0.002,168,2667,0.002,193,3222,72.2,11262.1]
["2025-04-10T12:32:58.000000000",5175.23,5300.0,17.0,17.2,139.3,140.8,0.207,-0.793,0.002,1497,14605,0.002,744,9950,448.2000000000001,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5055.0,141.7,143.3,17.6,17.9,0.79,-0.211,0.002,124,33,0.002,185,3044,61.8,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5060.0,137.8,139.2,18.6,18.9,0.78,-0.219,0.002,107,57,0.002,159,3790,53.2,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5065.0,133.8,135.1,19.5,19.9,0.771,-0.229,0.002,61,39,0.002,108,3648,33.8,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5070.0,129.8,131.2,20.5,20.9,0.762,-0.239,0.002,305,78,0.002,202,3941,101.4,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5075.0,125.8,127.2,21.6,22.0,0.752,-0.248,0.002,339,46,0.002,200,4838,107.8,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5080.0,122.0,123.2,22.8,23.1,0.742,-0.258,0.002,349,29,0.002,249,6254,119.60000000000002,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5085.0,118.2,119.5,23.9,24.3,0.731,-0.268,0.002,467,44,0.002,160,2811,125.4,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5090.0,114.4,115.7,25.2,25.5,0.721,-0.279,0.002,99,36,0.002,111,5034,42.00000000000001,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5095.0,110.7,112.0,26.5,26.8,0.71,-0.29,0.002,157,102,0.002,237,3450,78.8,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5100.0,107.1,108.2,27.8,28.3,0.698,-0.301,0.002,1108,406,0.002,4077,20397,1037.0,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5105.0,103.5,104.7,29.2,29.6,0.687,-0.313,0.002,85,97,0.002,56,4014,28.200000000000003,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5110.0,100.0,101.2,30.6,31.1,0.676,-0.325,0.002,93,117,0.002,294,3130,77.4,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5115.0,96.5,97.6,32.2,32.6,0.664,-0.337,0.002,64,65,0.002,1219,2949,256.6,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5120.0,93.1,94.3,33.8,34.2,0.651,-0.349,0.003,281,272,0.003,222,3767,150.89999999999998,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5125.0,89.8,91.0,35.4,35.9,0.638,-0.361,0.003,130,249,0.003,751,4882,264.3,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5130.0,86.5,87.7,37.1,37.6,0.626,-0.374,0.003,94,433,0.003,157,4130,75.30000000000001,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5135.0,83.4,84.5,38.9,39.4,0.613,-0.387,0.003,67,313,0.003,57,3217,37.2,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5140.0,80.2,81.3,40.8,41.3,0.6,-0.4,0.003,85,754,0.003,135,4473,66.0,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5145.0,77.2,78.2,42.7,43.3,0.587,-0.413,0.003,62,348,0.003,87,3521,44.7,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5150.0,74.2,75.2,44.7,45.3,0.574,-0.426,0.003,1015,1906,0.003,6230,17168,2173.5,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5155.0,71.2,72.3,46.7,47.4,0.56,-0.44,0.003,51,439,0.003,22,3138,21.9,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5160.0,68.6,69.4,48.9,49.5,0.547,-0.453,0.003,429,658,0.003,509,4293,281.4,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5165.0,66.0,66.6,51.1,51.8,0.533,-0.467,0.003,97,512,0.003,130,2970,68.10000000000001,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5170.0,63.3,63.8,53.4,54.1,0.519,-0.481,0.003,529,973,0.003,414,6157,282.9,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5175.0,60.7,61.2,55.7,56.4,0.506,-0.494,0.003,211,870,0.003,1577,4211,536.4,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5180.0,58.1,58.6,58.2,58.8,0.493,-0.508,0.003,504,1628,0.003,335,5188,251.70000000000005,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5185.0,55.6,56.1,60.7,61.4,0.479,-0.521,0.003,77,702,0.003,90,3473,50.1,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5190.0,53.2,53.7,63.3,64.0,0.466,-0.534,0.003,178,763,0.003,178,4937,106.8,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5195.0,50.8,51.3,65.9,66.7,0.452,-0.548,0.003,141,663,0.003,218,4908,107.7,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5200.0,48.5,49.0,68.6,69.4,0.439,-0.561,0.003,1496,4111,0.003,3459,18671,1486.5000000000002,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5205.0,46.3,46.8,71.5,72.3,0.426,-0.574,0.003,203,985,0.003,120,4012,96.9,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5210.0,44.2,44.7,74.3,75.1,0.413,-0.587,0.003,303,892,0.003,72,5750,112.5,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5215.0,42.2,42.6,77.2,78.1,0.4,-0.601,0.003,157,985,0.003,156,3235,93.9,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5220.0,40.2,40.7,80.2,81.1,0.387,-0.613,0.003,766,1779,0.003,134,5049,270.0,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5225.0,38.3,38.7,83.3,84.2,0.374,-0.626,0.003,210,1778,0.003,1370,4100,474.0,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5230.0,36.4,36.9,86.4,87.3,0.361,-0.639,0.003,343,2522,0.003,228,4644,171.3,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5235.0,34.6,35.1,89.6,90.6,0.348,-0.651,0.003,77,1291,0.002,291,2590,81.3,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5240.0,32.9,33.4,92.9,93.9,0.336,-0.664,0.002,310,3372,0.002,455,4805,153.0,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5245.0,31.3,31.7,96.4,97.2,0.324,-0.676,0.002,98,1379,0.002,147,3411,49.0,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5250.0,29.7,30.2,99.8,100.5,0.313,-0.687,0.002,561,4249,0.002,1887,9102,489.6,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5255.0,28.2,28.7,103.2,104.2,0.3,-0.699,0.002,177,2558,0.002,110,2290,57.4,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5260.0,26.7,27.2,106.7,108.0,0.289,-0.711,0.002,96,2109,0.002,180,2680,55.2,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5265.0,25.3,25.8,110.3,111.6,0.278,-0.722,0.002,181,1549,0.002,111,2501,58.4,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5270.0,24.0,24.5,113.9,115.2,0.267,-0.733,0.002,106,1972,0.002,307,4254,82.6,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5275.0,22.8,23.2,117.7,119.0,0.256,-0.744,0.002,188,2572,0.002,230,3935,83.60000000000001,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5280.0,21.5,22.0,121.4,122.7,0.246,-0.755,0.002,383,4093,0.002,123,4101,101.2,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5285.0,20.4,20.8,125.3,126.6,0.236,-0.765,0.002,120,2306,0.002,67,2620,37.4,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5290.0,19.3,19.7,129.2,130.5,0.226,-0.774,0.002,503,3781,0.002,227,4544,146.0,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5295.0,18.2,18.6,133.1,134.5,0.216,-0.784,0.002,168,2686,0.002,193,3223,72.2,11262.1]
["2025-04-10T12:33:10.000000000",5177.66,5300.0,17.3,17.6,137.1,138.5,0.207,-0.793,0.002,1497,14708,0.002,744,9950,448.2000000000001,11262.1]
["2025-04-10T12:33:22.000000000",5177.93,5055.0,140.4,141.6,17.9,18.2,0.797,-0.203,0.002,124,33,0.002,185,3176,61.8,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5060.0,136.2,137.7,18.8,19.1,0.788,-0.213,0.002,107,57,0.002,159,3791,53.2,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5065.0,132.2,133.5,19.8,20.1,0.779,-0.222,0.002,61,39,0.002,108,3650,33.8,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5070.0,128.3,129.5,20.8,21.2,0.769,-0.231,0.002,305,78,0.002,202,4023,101.4,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5075.0,124.4,125.7,21.9,22.3,0.76,-0.241,0.002,339,46,0.002,200,4853,107.8,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5080.0,120.7,121.8,23.1,23.4,0.75,-0.25,0.002,349,29,0.002,249,6254,119.60000000000002,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5085.0,116.9,118.2,24.3,24.6,0.74,-0.261,0.002,467,44,0.002,160,2812,125.4,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5090.0,113.0,114.3,25.5,25.8,0.729,-0.271,0.002,99,36,0.002,111,5035,42.00000000000001,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5095.0,109.4,110.5,26.8,27.2,0.718,-0.282,0.002,157,102,0.002,237,3450,78.8,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5100.0,106.2,106.9,28.2,28.5,0.707,-0.293,0.002,1108,408,0.002,4077,20413,1037.0,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5105.0,102.2,103.2,29.6,29.9,0.695,-0.305,0.002,85,97,0.002,56,4025,28.200000000000003,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5110.0,98.7,99.7,31.1,31.4,0.684,-0.316,0.002,93,117,0.002,294,3152,77.4,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5115.0,95.3,96.3,32.6,33.0,0.672,-0.328,0.002,64,65,0.002,1219,2956,256.6,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5120.0,91.8,92.9,34.2,34.6,0.66,-0.34,0.002,281,272,0.002,222,3768,100.6,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5125.0,88.6,89.6,35.9,36.3,0.648,-0.353,0.003,130,249,0.003,751,4885,264.3,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5130.0,85.3,86.3,37.6,38.1,0.635,-0.365,0.003,94,433,0.003,157,4130,75.30000000000001,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5135.0,82.1,83.1,39.4,39.9,0.622,-0.378,0.003,67,313,0.003,57,3218,37.2,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5140.0,79.4,80.0,41.3,41.8,0.609,-0.391,0.003,85,754,0.003,135,4485,66.0,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5145.0,76.4,76.9,43.3,43.7,0.596,-0.404,0.003,62,350,0.003,87,3523,44.7,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5150.0,73.4,73.9,45.3,45.7,0.583,-0.417,0.003,1015,1913,0.003,6230,17180,2173.5,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5155.0,70.5,71.0,47.4,47.8,0.57,-0.43,0.003,51,439,0.003,22,3138,21.9,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5160.0,67.6,68.2,49.5,50.0,0.556,-0.444,0.003,429,660,0.003,509,4293,281.4,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5165.0,64.8,65.4,51.7,52.2,0.543,-0.458,0.003,97,514,0.003,130,2971,68.10000000000001,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5170.0,62.1,62.7,54.1,54.6,0.529,-0.471,0.003,529,979,0.003,414,6160,282.9,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5175.0,59.5,60.1,56.4,57.0,0.515,-0.485,0.003,211,890,0.003,1577,4214,536.4,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5180.0,57.0,57.5,58.9,59.4,0.501,-0.499,0.003,504,2110,0.003,335,5190,251.70000000000005,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5185.0,54.5,55.1,61.4,62.0,0.488,-0.512,0.003,77,702,0.003,90,3481,50.1,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5190.0,52.1,52.7,64.0,64.6,0.475,-0.525,0.003,178,769,0.003,178,4937,106.8,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5195.0,49.8,50.3,66.7,67.3,0.461,-0.539,0.003,141,666,0.003,218,4910,107.7,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5200.0,47.5,48.1,69.4,70.1,0.448,-0.552,0.003,1496,4160,0.003,3459,18677,1486.5000000000002,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5205.0,45.4,45.9,72.3,72.9,0.434,-0.566,0.003,203,988,0.003,120,4012,96.9,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5210.0,43.3,43.8,75.2,75.8,0.421,-0.579,0.003,303,893,0.003,72,5752,112.5,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5215.0,41.2,41.7,78.1,78.8,0.408,-0.592,0.003,157,989,0.003,156,3240,93.9,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5220.0,39.3,39.8,81.0,81.9,0.395,-0.605,0.003,766,1783,0.003,134,5049,270.0,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5225.0,37.4,37.9,84.2,85.0,0.382,-0.618,0.003,210,1780,0.003,1370,4105,474.0,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5230.0,35.6,36.1,87.4,88.2,0.369,-0.631,0.003,343,2997,0.003,228,4644,171.3,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5235.0,33.9,34.3,90.6,91.5,0.356,-0.644,0.003,77,1292,0.003,291,2590,110.4,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5240.0,32.2,32.7,94.0,94.8,0.344,-0.656,0.003,310,3375,0.003,455,4805,229.5,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5245.0,30.6,31.0,97.3,98.2,0.332,-0.669,0.002,98,1381,0.002,147,3411,49.0,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5250.0,29.0,29.5,100.8,101.5,0.32,-0.681,0.002,561,4255,0.002,1887,9107,489.6,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5255.0,27.5,28.0,104.3,105.2,0.308,-0.693,0.002,177,2559,0.002,110,2290,57.4,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5260.0,26.1,26.5,107.8,108.8,0.296,-0.704,0.002,96,2109,0.002,180,2681,55.2,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5265.0,24.8,25.2,111.4,112.7,0.284,-0.716,0.002,181,1551,0.002,111,2501,58.4,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5270.0,23.4,23.9,115.2,116.5,0.273,-0.727,0.002,106,1974,0.002,307,4254,82.6,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5275.0,22.2,22.6,118.9,120.2,0.262,-0.738,0.002,188,2577,0.002,230,3935,83.60000000000001,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5280.0,21.0,21.4,122.7,123.5,0.252,-0.749,0.002,383,4115,0.002,123,4101,101.2,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5285.0,19.9,20.3,126.5,128.0,0.241,-0.759,0.002,120,2306,0.002,67,2620,37.4,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5290.0,18.8,19.2,130.4,131.8,0.231,-0.769,0.002,503,3791,0.002,227,4544,146.0,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5295.0,17.9,18.1,134.4,135.2,0.221,-0.779,0.002,168,2687,0.002,193,3223,72.2,11317.4]
["2025-04-10T12:33:22.000000000",5177.93,5300.0,16.9,17.1,138.4,139.2,0.212,-0.788,0.002,1497,14726,0.002,744,9951,448.2000000000001,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5055.0,141.1,142.4,17.6,18.0,0.797,-0.203,0.002,124,33,0.002,185,3176,61.8,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5060.0,137.1,138.2,18.5,18.9,0.788,-0.212,0.002,107,57,0.002,159,3791,53.2,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5065.0,133.0,134.3,19.5,19.8,0.779,-0.221,0.002,61,39,0.002,108,3651,33.8,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5070.0,129.0,130.4,20.5,20.9,0.77,-0.23,0.002,305,78,0.002,202,4024,101.4,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5075.0,125.1,126.5,21.6,22.0,0.76,-0.24,0.002,339,46,0.002,200,4854,107.8,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5080.0,121.2,122.6,22.7,23.1,0.75,-0.25,0.002,349,29,0.002,249,6254,119.60000000000002,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5085.0,117.4,118.7,23.9,24.3,0.74,-0.26,0.002,467,44,0.002,160,2814,125.4,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5090.0,113.7,114.8,25.1,25.5,0.729,-0.271,0.002,99,36,0.002,111,5036,42.00000000000001,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5095.0,110.0,111.2,26.4,26.8,0.718,-0.282,0.002,157,102,0.002,237,3452,78.8,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5100.0,106.6,107.6,27.8,28.2,0.707,-0.293,0.002,1108,409,0.002,4077,20416,1037.0,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5105.0,102.7,103.9,29.1,29.6,0.696,-0.304,0.002,85,97,0.002,56,4026,28.200000000000003,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5110.0,99.2,100.4,30.6,31.1,0.684,-0.316,0.002,93,117,0.002,294,3153,77.4,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5115.0,95.8,96.8,32.1,32.6,0.673,-0.328,0.002,64,65,0.002,1219,2957,256.6,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5120.0,92.4,93.5,33.7,34.2,0.66,-0.34,0.002,281,272,0.002,222,3777,100.6,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5125.0,89.0,90.2,35.4,35.9,0.648,-0.352,0.003,130,249,0.003,751,4898,264.3,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5130.0,85.8,86.9,37.0,37.6,0.635,-0.365,0.003,94,433,0.003,157,4131,75.30000000000001,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5135.0,82.5,83.6,38.8,39.4,0.623,-0.377,0.003,67,313,0.003,57,3219,37.2,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5140.0,79.6,80.6,40.7,41.2,0.61,-0.39,0.003,85,754,0.003,135,4491,66.0,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5145.0,76.6,77.3,42.6,43.1,0.597,-0.403,0.003,62,350,0.003,87,3531,44.7,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5150.0,73.6,74.3,44.6,45.1,0.583,-0.417,0.003,1015,1914,0.003,6230,17187,2173.5,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5155.0,70.6,71.3,46.6,47.2,0.57,-0.43,0.003,51,439,0.003,22,3148,21.9,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5160.0,67.8,68.6,48.8,49.4,0.556,-0.444,0.003,429,660,0.003,509,4294,281.4,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5165.0,65.0,65.8,51.0,51.6,0.543,-0.457,0.003,97,514,0.003,130,2974,68.10000000000001,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5170.0,62.3,63.1,53.3,53.9,0.529,-0.471,0.003,529,979,0.003,414,6171,282.9,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5175.0,59.7,60.5,55.7,56.3,0.515,-0.485,0.003,211,901,0.003,1577,4223,536.4,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5180.0,57.1,57.8,58.1,58.8,0.502,-0.498,0.003,504,2122,0.003,335,5202,251.70000000000005,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5185.0,54.7,55.3,60.6,61.3,0.488,-0.512,0.003,77,705,0.003,90,3481,50.1,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5190.0,52.3,52.9,63.2,63.9,0.475,-0.525,0.003,178,771,0.003,178,4938,106.8,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5195.0,50.0,50.6,65.9,66.5,0.461,-0.539,0.003,141,674,0.003,218,4910,107.7,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5200.0,47.7,48.3,68.6,69.3,0.448,-0.553,0.003,1496,4220,0.003,3459,18677,1486.5000000000002,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5205.0,45.5,46.1,71.3,72.2,0.434,-0.566,0.003,203,991,0.003,120,4012,96.9,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5210.0,43.4,44.0,74.3,75.1,0.421,-0.579,0.003,303,898,0.003,72,5752,112.5,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5215.0,41.4,42.0,77.1,78.1,0.407,-0.593,0.003,157,990,0.003,156,3240,93.9,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5220.0,39.5,40.0,80.1,81.2,0.394,-0.606,0.003,766,1783,0.003,134,5049,270.0,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5225.0,37.6,38.1,83.3,84.3,0.381,-0.619,0.003,210,1780,0.003,1370,4105,474.0,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5230.0,35.8,36.3,86.3,87.4,0.368,-0.632,0.003,343,2998,0.003,228,4644,171.3,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5235.0,34.0,34.6,89.6,90.7,0.355,-0.644,0.003,77,1292,0.003,291,2590,110.4,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5240.0,32.3,32.9,92.9,94.0,0.343,-0.657,0.003,310,3375,0.003,455,4805,229.5,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5245.0,30.7,31.2,96.3,97.4,0.331,-0.669,0.002,98,1384,0.002,147,3411,49.0,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5250.0,29.2,29.6,99.8,100.6,0.319,-0.681,0.002,561,4263,0.002,1887,9107,489.6,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5255.0,27.8,28.1,103.2,104.4,0.306,-0.693,0.002,177,2562,0.002,110,2290,57.4,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5260.0,26.3,26.7,106.7,107.7,0.295,-0.705,0.002,96,2114,0.002,180,2683,55.2,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5265.0,25.0,25.3,110.6,111.8,0.284,-0.717,0.002,181,1551,0.002,111,2501,58.4,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5270.0,23.7,24.0,114.2,115.4,0.273,-0.728,0.002,106,1976,0.002,307,4254,82.6,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5275.0,22.4,22.7,117.8,119.2,0.262,-0.738,0.002,188,2577,0.002,230,3935,83.60000000000001,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5280.0,21.2,21.5,121.7,122.9,0.25,-0.75,0.002,383,4115,0.002,123,4101,101.2,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5285.0,20.1,20.4,125.4,126.8,0.24,-0.76,0.002,120,2306,0.002,67,2620,37.4,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5290.0,19.0,19.3,129.3,130.7,0.23,-0.77,0.002,503,3798,0.002,227,4544,146.0,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5295.0,18.0,18.2,133.4,134.4,0.22,-0.78,0.002,168,2689,0.002,193,3223,72.2,11317.4]
["2025-04-10T12:33:33.000000000",5177.42,5300.0,17.0,17.3,137.3,138.4,0.211,-0.79,0.002,1497,14727,0.002,744,9952,448.2000000000001,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5055.0,139.7,141.2,17.9,18.5,0.793,-0.207,0.002,124,33,0.002,185,3176,61.8,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5060.0,135.7,137.1,18.9,19.4,0.784,-0.216,0.002,107,57,0.002,159,3792,53.2,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5065.0,131.7,133.1,19.8,20.4,0.775,-0.225,0.002,61,39,0.002,108,3652,33.8,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5070.0,127.7,129.2,20.9,21.5,0.765,-0.235,0.002,305,78,0.002,202,4028,101.4,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5075.0,123.8,125.3,22.0,22.5,0.755,-0.245,0.002,339,46,0.002,200,4864,107.8,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5080.0,120.0,121.4,23.1,23.7,0.745,-0.255,0.002,349,29,0.002,249,6285,119.60000000000002,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5085.0,116.2,117.6,24.3,24.9,0.735,-0.265,0.002,467,44,0.002,160,2817,125.4,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5090.0,112.4,113.9,25.6,26.2,0.724,-0.276,0.002,99,36,0.002,111,5038,42.00000000000001,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5095.0,108.6,110.2,26.9,27.5,0.713,-0.287,0.002,157,102,0.002,237,3457,78.8,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5100.0,105.1,106.5,28.2,28.8,0.702,-0.298,0.002,1108,409,0.002,4077,20453,1037.0,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5105.0,101.5,102.6,29.7,30.3,0.691,-0.31,0.002,85,97,0.002,56,4029,28.200000000000003,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5110.0,98.0,99.2,31.1,31.8,0.679,-0.321,0.002,93,117,0.002,294,3165,77.4,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5115.0,94.6,95.7,32.7,33.3,0.667,-0.333,0.002,64,65,0.002,1219,2958,256.6,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5120.0,91.2,92.3,34.3,35.0,0.655,-0.345,0.002,281,273,0.002,222,3777,100.6,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5125.0,87.9,89.0,36.0,36.7,0.643,-0.358,0.003,130,249,0.003,751,4898,264.3,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5130.0,84.7,85.8,37.7,38.4,0.63,-0.37,0.003,94,433,0.003,157,4132,75.30000000000001,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5135.0,81.5,82.5,39.6,40.2,0.617,-0.383,0.003,67,313,0.003,57,3227,37.2,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5140.0,78.4,79.4,41.4,42.2,0.604,-0.396,0.003,85,759,0.003,135,4491,66.0,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5145.0,75.3,76.4,43.4,44.1,0.591,-0.409,0.003,62,350,0.003,87,3531,44.7,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5150.0,72.3,73.4,45.4,46.1,0.578,-0.422,0.003,1015,1914,0.003,6230,17223,2173.5,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5155.0,69.6,70.4,47.5,48.2,0.564,-0.436,0.003,51,439,0.003,22,3171,21.9,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5160.0,66.7,67.6,49.7,50.4,0.551,-0.449,0.003,429,671,0.003,509,4294,281.4,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5165.0,64.0,64.8,51.9,52.7,0.537,-0.463,0.003,97,520,0.003,130,2975,68.10000000000001,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5170.0,61.3,62.1,54.2,55.0,0.523,-0.477,0.003,529,980,0.003,414,6171,282.9,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5175.0,58.7,59.5,56.6,57.4,0.509,-0.491,0.003,211,916,0.003,1577,4225,536.4,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5180.0,56.2,56.9,59.1,59.9,0.496,-0.504,0.003,504,2132,0.003,335,5227,251.70000000000005,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5185.0,53.7,54.5,61.6,62.4,0.482,-0.518,0.003,77,708,0.003,90,3482,50.1,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5190.0,51.4,52.1,64.3,65.0,0.469,-0.532,0.003,178,775,0.003,178,4943,106.8,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5195.0,49.1,49.8,67.0,67.7,0.455,-0.545,0.003,141,684,0.003,218,4910,107.7,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5200.0,46.8,47.6,69.7,70.5,0.441,-0.559,0.003,1496,4228,0.003,3459,18685,1486.5000000000002,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5205.0,44.7,45.4,72.5,73.4,0.428,-0.572,0.003,203,991,0.003,120,4012,96.9,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5210.0,42.6,43.3,75.4,76.3,0.414,-0.586,0.003,303,898,0.003,72,5755,112.5,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5215.0,40.6,41.3,78.4,79.4,0.401,-0.599,0.003,157,990,0.003,156,3240,93.9,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5220.0,38.7,39.4,81.5,82.5,0.388,-0.612,0.003,766,1784,0.003,134,5049,270.0,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5225.0,36.8,37.5,84.6,85.6,0.375,-0.625,0.003,210,1780,0.003,1370,4105,474.0,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5230.0,35.0,35.7,87.8,88.8,0.362,-0.638,0.003,343,2999,0.003,228,4644,171.3,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5235.0,33.3,34.0,91.0,92.1,0.349,-0.651,0.003,77,1298,0.003,291,2590,110.4,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5240.0,31.6,32.3,94.4,95.4,0.337,-0.663,0.003,310,3382,0.003,455,4805,229.5,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5245.0,30.0,30.7,97.8,98.8,0.325,-0.675,0.002,98,1385,0.002,147,3413,49.0,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5250.0,28.5,29.1,101.2,102.3,0.313,-0.687,0.002,561,4276,0.002,1887,9107,489.6,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5255.0,27.0,27.6,104.8,105.8,0.301,-0.699,0.002,177,2562,0.002,110,2290,57.4,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5260.0,25.6,26.2,108.3,109.4,0.289,-0.711,0.002,96,2114,0.002,180,2684,55.2,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5265.0,24.3,24.8,111.6,113.1,0.278,-0.722,0.002,181,1551,0.002,111,2501,58.4,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5270.0,23.0,23.5,115.4,116.8,0.267,-0.733,0.002,106,1976,0.002,307,4254,82.6,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5275.0,21.8,22.3,119.1,120.6,0.255,-0.744,0.002,188,2577,0.002,230,3935,83.60000000000001,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5280.0,20.6,21.1,122.9,124.4,0.245,-0.755,0.002,383,4116,0.002,123,4102,101.2,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5285.0,19.5,20.0,126.8,128.3,0.235,-0.765,0.002,120,2306,0.002,67,2620,37.4,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5290.0,18.4,18.9,130.7,132.2,0.225,-0.775,0.002,503,3799,0.002,227,4544,146.0,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5295.0,17.5,17.9,134.7,136.2,0.215,-0.785,0.002,168,2689,0.002,193,3223,72.2,11317.4]
["2025-04-10T12:33:44.000000000",5175.36,5300.0,16.6,16.9,138.7,140.3,0.206,-0.794,0.002,1497,14733,0.002,744,9952,448.2000000000001,11317.4]
["2025-04-10T12:33:56.000000000",5177.49,5055.0,142.6,144.0,17.3,17.6,0.798,-0.202,0.002,124,33,0.002,185,3176,61.8,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5060.0,138.6,139.9,18.2,18.5,0.789,-0.211,0.002,107,57,0.002,159,3792,53.2,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5065.0,134.5,135.8,19.1,19.5,0.78,-0.22,0.002,61,39,0.002,108,3652,33.8,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5070.0,130.5,131.8,20.1,20.5,0.771,-0.229,0.002,305,78,0.002,202,4028,101.4,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5075.0,126.6,127.9,21.2,21.6,0.761,-0.239,0.002,339,46,0.002,200,4872,107.8,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5080.0,122.7,124.1,22.3,22.7,0.751,-0.249,0.002,349,29,0.002,249,6306,119.60000000000002,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5085.0,118.9,120.1,23.5,23.8,0.741,-0.259,0.002,467,44,0.002,160,2829,125.4,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5090.0,115.1,116.4,24.7,25.0,0.73,-0.27,0.002,99,36,0.002,111,5038,42.00000000000001,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5095.0,111.4,112.6,26.0,26.3,0.719,-0.281,0.002,157,102,0.002,237,3458,78.8,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5100.0,107.8,108.8,27.3,27.7,0.708,-0.292,0.002,1108,409,0.002,4077,20464,1037.0,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5105.0,104.2,105.3,28.7,29.0,0.697,-0.303,0.002,85,97,0.002,56,4030,28.200000000000003,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5110.0,100.7,101.8,30.1,30.5,0.685,-0.315,0.002,93,117,0.002,294,3166,77.4,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5115.0,97.2,98.2,31.6,32.0,0.673,-0.327,0.002,64,65,0.002,1219,2960,256.6,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5120.0,93.8,94.6,33.2,33.6,0.661,-0.339,0.003,281,273,0.003,222,3779,150.89999999999998,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5125.0,90.4,91.5,34.8,35.2,0.649,-0.351,0.003,130,249,0.003,751,4898,264.3,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5130.0,87.1,88.1,36.5,36.9,0.636,-0.364,0.003,94,433,0.003,157,4135,75.30000000000001,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5135.0,83.9,84.9,38.3,38.7,0.623,-0.377,0.003,67,313,0.003,57,3230,37.2,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5140.0,80.7,81.6,40.1,40.5,0.61,-0.39,0.003,85,759,0.003,135,4544,66.0,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5145.0,77.6,78.5,42.0,42.4,0.597,-0.403,0.003,62,351,0.003,87,3539,44.7,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5150.0,74.6,75.4,44.0,44.4,0.584,-0.416,0.003,1015,1914,0.003,6230,17227,2173.5,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5155.0,71.6,72.5,46.0,46.5,0.57,-0.43,0.003,51,439,0.003,22,3175,21.9,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5160.0,68.8,69.6,48.1,48.6,0.557,-0.444,0.003,429,672,0.003,509,4297,281.4,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5165.0,66.0,66.7,50.3,50.8,0.543,-0.457,0.003,97,527,0.003,130,2978,68.10000000000001,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5170.0,63.2,64.0,52.6,53.0,0.529,-0.471,0.003,529,985,0.003,414,6178,282.9,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5175.0,60.6,61.3,54.9,55.3,0.515,-0.485,0.003,211,919,0.003,1577,4227,536.4,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5180.0,58.1,58.7,57.3,57.8,0.501,-0.499,0.003,504,2134,0.003,335,5289,251.70000000000005,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5185.0,55.6,56.2,59.8,60.3,0.488,-0.512,0.003,77,735,0.003,90,3482,50.1,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5190.0,53.2,53.7,62.3,62.8,0.474,-0.526,0.003,178,778,0.003,178,4943,106.8,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5195.0,50.9,51.4,65.0,65.5,0.461,-0.539,0.003,141,685,0.003,218,4911,107.7,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5200.0,48.6,49.0,67.7,68.2,0.448,-0.553,0.003,1496,4230,0.003,3459,18686,1486.5000000000002,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5205.0,46.4,46.8,70.4,71.0,0.434,-0.566,0.003,203,991,0.003,120,4012,96.9,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5210.0,44.2,44.7,73.2,73.9,0.421,-0.579,0.003,303,899,0.003,72,5756,112.5,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5215.0,42.2,42.6,76.1,77.1,0.408,-0.593,0.003,157,990,0.003,156,3240,93.9,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5220.0,40.2,40.6,79.1,80.1,0.394,-0.606,0.003,766,1784,0.003,134,5049,270.0,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5225.0,38.3,38.7,82.1,83.2,0.381,-0.619,0.003,210,1780,0.003,1370,4106,474.0,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5230.0,36.4,36.8,85.3,86.4,0.368,-0.632,0.003,343,3000,0.003,228,4644,171.3,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5235.0,34.7,35.0,88.5,89.6,0.356,-0.644,0.003,77,1298,0.003,291,2590,110.4,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5240.0,33.0,33.3,91.8,92.9,0.343,-0.657,0.003,310,3384,0.003,455,4805,229.5,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5245.0,31.3,31.7,95.1,96.3,0.331,-0.669,0.002,98,1386,0.002,147,3413,49.0,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5250.0,29.8,30.1,98.6,99.3,0.319,-0.681,0.002,561,4301,0.002,1887,9108,489.6,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5255.0,28.2,28.6,102.0,103.2,0.307,-0.693,0.002,177,2574,0.002,110,2290,57.4,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5260.0,26.8,27.1,105.6,106.4,0.295,-0.705,0.002,96,2114,0.002,180,2684,55.2,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5265.0,25.4,25.7,109.1,110.4,0.284,-0.717,0.002,181,1551,0.002,111,2501,58.4,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5270.0,24.1,24.4,112.8,114.0,0.273,-0.727,0.002,106,1976,0.002,307,4254,82.6,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5275.0,22.9,23.1,116.5,117.4,0.262,-0.738,0.002,188,2589,0.002,230,3936,83.60000000000001,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5280.0,21.6,21.9,120.3,121.6,0.251,-0.749,0.002,383,4128,0.002,123,4102,101.2,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5285.0,20.5,20.7,124.1,125.4,0.24,-0.76,0.002,120,2311,0.002,67,2620,37.4,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5290.0,19.4,19.6,127.9,129.3,0.231,-0.77,0.002,503,3802,0.002,227,4544,146.0,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5295.0,18.3,18.6,131.9,133.2,0.221,-0.78,0.002,168,2690,0.002,193,3223,72.2,11367.7]
["2025-04-10T12:33:56.000000000",5177.49,5300.0,17.4,17.6,135.9,137.2,0.212,-0.789,0.002,1497,14751,0.002,744,9952,448.2000000000001,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5055.0,139.9,141.2,17.9,18.2,0.798,-0.202,0.002,124,33,0.002,185,3176,61.8,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5060.0,136.0,137.2,18.8,19.1,0.789,-0.211,0.002,107,57,0.002,159,3792,53.2,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5065.0,131.8,133.1,19.8,20.1,0.78,-0.22,0.002,61,39,0.002,108,3652,33.8,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5070.0,127.8,129.2,20.8,21.2,0.771,-0.229,0.002,305,78,0.002,202,4029,101.4,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5075.0,124.0,125.2,21.9,22.3,0.761,-0.239,0.002,339,46,0.002,200,4874,107.8,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5080.0,120.2,121.4,23.1,23.4,0.751,-0.249,0.002,349,29,0.002,249,6309,119.60000000000002,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5085.0,116.4,117.6,24.3,24.6,0.741,-0.259,0.002,467,44,0.002,160,2830,125.4,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5090.0,112.6,113.8,25.5,25.8,0.73,-0.27,0.002,99,36,0.002,111,5039,42.00000000000001,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5095.0,109.0,110.1,26.8,27.2,0.719,-0.281,0.002,157,102,0.002,237,3458,78.8,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5100.0,105.4,106.2,28.2,28.5,0.708,-0.292,0.002,1108,409,0.002,4077,20491,1037.0,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5105.0,101.8,102.7,29.6,30.0,0.697,-0.303,0.002,85,97,0.002,56,4031,28.200000000000003,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5110.0,98.2,99.2,31.1,31.5,0.685,-0.315,0.002,93,117,0.002,294,3167,77.4,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5115.0,94.9,95.7,32.6,33.0,0.673,-0.327,0.002,64,65,0.002,1219,2960,256.6,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5120.0,91.4,92.3,34.2,34.7,0.661,-0.339,0.003,281,273,0.003,222,3786,150.89999999999998,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5125.0,88.0,89.0,35.9,36.3,0.649,-0.351,0.003,130,249,0.003,751,4901,264.3,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5130.0,84.9,85.7,37.6,38.1,0.636,-0.364,0.003,94,433,0.003,157,4141,75.30000000000001,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5135.0,81.7,82.5,39.4,39.9,0.623,-0.377,0.003,67,313,0.003,57,3233,37.2,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5140.0,78.6,79.4,41.3,41.8,0.61,-0.39,0.003,85,759,0.003,135,4544,66.0,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5145.0,75.7,76.4,43.2,43.7,0.597,-0.403,0.003,62,351,0.003,87,3539,44.7,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5150.0,72.7,73.4,45.2,45.8,0.584,-0.416,0.003,1015,1914,0.003,6230,17241,2173.5,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5155.0,69.8,70.5,47.3,47.9,0.57,-0.43,0.003,51,439,0.003,22,3175,21.9,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5160.0,67.0,67.6,49.5,50.0,0.557,-0.444,0.003,429,681,0.003,509,4298,281.4,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5165.0,64.1,64.9,51.7,52.3,0.543,-0.457,0.003,97,528,0.003,130,2978,68.10000000000001,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5170.0,61.4,62.2,54.0,54.6,0.529,-0.471,0.003,529,985,0.003,414,6178,282.9,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5175.0,59.0,59.5,56.4,57.0,0.515,-0.485,0.003,211,925,0.003,1577,4230,536.4,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5180.0,56.4,57.0,58.8,59.5,0.501,-0.499,0.003,504,2167,0.003,335,5289,251.70000000000005,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5185.0,54.0,54.5,61.3,62.0,0.488,-0.512,0.003,77,737,0.003,90,3483,50.1,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5190.0,51.6,52.1,64.0,64.7,0.474,-0.526,0.003,178,786,0.003,178,4947,106.8,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5195.0,49.3,49.8,66.6,67.4,0.461,-0.539,0.003,141,685,0.003,218,4911,107.7,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5200.0,47.1,47.6,69.4,70.0,0.448,-0.553,0.003,1496,4239,0.003,3459,18690,1486.5000000000002,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5205.0,44.9,45.4,72.2,73.0,0.434,-0.566,0.003,203,992,0.003,120,4012,96.9,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5210.0,42.8,43.3,75.1,75.9,0.421,-0.579,0.003,303,900,0.003,72,5756,112.5,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5215.0,40.8,41.3,78.0,78.9,0.408,-0.593,0.003,157,990,0.003,156,3240,93.9,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5220.0,38.9,39.3,81.1,81.9,0.394,-0.606,0.003,766,1784,0.003,134,5049,270.0,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5225.0,37.0,37.4,84.2,85.1,0.381,-0.619,0.003,210,1780,0.003,1370,4106,474.0,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5230.0,35.2,35.6,87.3,88.3,0.368,-0.632,0.003,343,3002,0.003,228,4644,171.3,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5235.0,33.5,33.9,90.6,91.5,0.356,-0.644,0.003,77,1299,0.003,291,2590,110.4,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5240.0,31.8,32.2,93.9,94.9,0.343,-0.657,0.003,310,3387,0.003,455,4805,229.5,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5245.0,30.2,30.6,97.3,98.3,0.331,-0.669,0.002,98,1386,0.002,147,3413,49.0,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5250.0,28.6,29.0,100.8,101.7,0.319,-0.681,0.002,561,4321,0.002,1887,9109,489.6,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5255.0,27.2,27.5,104.3,105.3,0.307,-0.693,0.002,177,2579,0.002,110,2290,57.4,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5260.0,25.8,26.1,107.9,109.0,0.295,-0.705,0.002,96,2114,0.002,180,2686,55.2,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5265.0,24.4,24.7,111.5,112.7,0.284,-0.717,0.002,181,1552,0.002,111,2501,58.4,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5270.0,23.1,23.4,115.2,116.4,0.273,-0.727,0.002,106,1977,0.002,307,4254,82.6,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5275.0,21.9,22.2,118.9,120.3,0.262,-0.738,0.002,188,2589,0.002,230,3936,83.60000000000001,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5280.0,20.7,21.0,122.7,124.0,0.251,-0.749,0.002,383,4128,0.002,123,4103,101.2,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5285.0,19.6,19.9,126.6,127.9,0.24,-0.76,0.002,120,2311,0.002,67,2621,37.4,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5290.0,18.5,18.8,130.6,131.8,0.231,-0.77,0.002,503,3804,0.002,227,4544,146.0,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5295.0,17.5,17.8,134.5,135.8,0.221,-0.78,0.002,168,2690,0.002,193,3223,72.2,11367.7]
["2025-04-10T12:34:07.000000000",5176.99,5300.0,16.5,16.8,138.5,139.9,0.212,-0.789,0.002,1497,14794,0.002,744,9952,448.2000000000001,11367.7]
["2025-04-10T12:34:18.000000000",5176.4,5055.0,137.9,140.0,18.1,18.6,0.797,-0.203,0.002,124,33,0.002,185,3176,61.8,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5060.0,133.0,135.4,19.1,19.5,0.788,-0.212,0.002,107,57,0.002,159,3796,53.2,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5065.0,129.8,131.9,20.1,20.5,0.779,-0.221,0.002,61,39,0.002,108,3652,33.8,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5070.0,126.3,128.0,21.1,21.6,0.77,-0.23,0.002,305,78,0.002,202,4029,101.4,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5075.0,122.0,124.0,22.2,22.7,0.761,-0.24,0.002,339,46,0.002,200,4886,107.8,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5080.0,118.5,120.2,23.4,23.9,0.75,-0.25,0.002,349,29,0.002,249,6314,119.60000000000002,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5085.0,114.7,115.9,24.6,25.1,0.74,-0.26,0.002,467,44,0.002,160,2832,125.4,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5090.0,108.8,112.7,25.8,26.4,0.73,-0.271,0.002,99,36,0.002,111,5041,42.00000000000001,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5095.0,107.0,108.4,27.1,27.7,0.719,-0.282,0.002,157,102,0.002,237,3458,78.8,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5100.0,103.4,104.8,28.5,29.1,0.707,-0.293,0.002,1108,409,0.002,4077,20501,1037.0,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5105.0,99.8,101.4,29.9,30.5,0.696,-0.304,0.002,85,97,0.002,56,4031,28.200000000000003,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5110.0,96.7,97.7,31.4,32.1,0.685,-0.316,0.002,93,117,0.002,294,3177,77.4,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5115.0,92.9,94.3,32.9,33.7,0.673,-0.328,0.002,64,65,0.002,1219,2971,256.6,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5120.0,89.6,91.0,34.6,35.2,0.66,-0.34,0.002,281,273,0.002,222,3786,100.6,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5125.0,86.3,87.7,36.4,36.9,0.648,-0.352,0.003,130,249,0.003,751,4902,264.3,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5130.0,83.4,84.4,38.0,38.7,0.635,-0.365,0.003,94,433,0.003,157,4141,75.30000000000001,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5135.0,80.0,81.4,39.8,40.6,0.623,-0.378,0.003,67,313,0.003,57,3245,37.2,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5140.0,76.8,78.1,41.9,42.6,0.61,-0.391,0.003,85,760,0.003,135,4546,66.0,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5145.0,73.8,75.1,43.9,44.5,0.596,-0.404,0.003,62,351,0.003,87,3539,44.7,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5150.0,71.0,72.1,45.9,46.5,0.583,-0.417,0.003,1015,1919,0.003,6230,17248,2173.5,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5155.0,68.4,69.2,47.8,48.7,0.57,-0.431,0.003,51,440,0.003,22,3205,21.9,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5160.0,65.3,66.4,50.2,50.9,0.556,-0.444,0.003,429,687,0.003,509,4449,281.4,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5165.0,62.8,63.6,52.4,53.1,0.542,-0.458,0.003,97,529,0.003,130,3008,68.10000000000001,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5170.0,59.9,61.0,54.7,55.5,0.528,-0.472,0.003,529,988,0.003,414,6182,282.9,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5175.0,57.6,58.4,57.1,57.9,0.514,-0.486,0.003,211,928,0.003,1577,4231,536.4,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5180.0,54.8,55.8,59.6,60.4,0.501,-0.499,0.003,504,2175,0.003,335,5298,251.70000000000005,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5185.0,52.4,53.5,61.9,63.0,0.487,-0.513,0.003,77,747,0.003,90,3483,50.1,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5190.0,50.0,51.0,64.4,65.6,0.474,-0.526,0.003,178,790,0.003,178,4947,106.8,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5195.0,47.9,48.7,67.5,68.4,0.46,-0.54,0.003,141,685,0.003,218,4911,107.7,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5200.0,45.6,46.6,70.3,71.2,0.447,-0.554,0.003,1496,4257,0.003,3459,18694,1486.5000000000002,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5205.0,43.7,44.3,73.1,74.1,0.433,-0.567,0.003,203,993,0.003,120,4012,96.9,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5210.0,41.4,42.4,76.0,77.0,0.42,-0.58,0.003,303,904,0.003,72,5756,112.5,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5215.0,39.5,40.3,79.0,80.0,0.406,-0.594,0.003,157,1006,0.003,156,3240,93.9,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5220.0,37.5,38.4,82.0,83.1,0.393,-0.607,0.003,766,1784,0.003,134,5049,270.0,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5225.0,35.7,36.5,85.0,86.2,0.38,-0.62,0.003,210,1781,0.003,1370,4106,474.0,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5230.0,34.1,34.7,88.3,89.5,0.367,-0.633,0.003,343,3002,0.003,228,4644,171.3,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5235.0,32.4,33.0,91.6,92.8,0.354,-0.646,0.003,77,1305,0.003,291,2590,110.4,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5240.0,30.5,31.3,94.5,96.0,0.342,-0.659,0.003,310,3388,0.003,455,4806,229.5,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5245.0,29.0,29.7,98.5,99.6,0.329,-0.671,0.002,98,1387,0.002,147,3413,49.0,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5250.0,27.7,28.2,101.9,103.0,0.317,-0.683,0.002,561,4331,0.002,1887,9111,489.6,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5255.0,26.1,26.7,105.4,106.6,0.305,-0.695,0.002,177,2579,0.002,110,2290,57.4,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5260.0,24.7,25.3,109.0,110.2,0.293,-0.707,0.002,96,2115,0.002,180,2687,55.2,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5265.0,23.5,23.9,112.7,114.2,0.282,-0.718,0.002,181,1561,0.002,111,2501,58.4,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5270.0,22.1,22.7,115.7,117.6,0.271,-0.73,0.002,106,1996,0.002,307,4254,82.6,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5275.0,21.0,21.5,120.1,121.7,0.26,-0.74,0.002,188,2590,0.002,230,3937,83.60000000000001,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5280.0,19.8,20.3,124.0,126.6,0.249,-0.751,0.002,383,4129,0.002,123,4104,101.2,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5285.0,18.7,19.2,127.4,129.5,0.238,-0.762,0.002,120,2326,0.002,67,2621,37.4,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5290.0,17.6,18.1,131.3,133.4,0.228,-0.772,0.002,503,3806,0.002,227,4544,146.0,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5295.0,16.7,17.2,135.2,138.4,0.218,-0.782,0.002,168,2691,0.002,193,3223,72.2,11317.4]
["2025-04-10T12:34:18.000000000",5176.4,5300.0,15.7,16.2,139.4,141.5,0.209,-0.791,0.002,1497,14814,0.002,744,9952,448.2000000000001,11317.4]
["2025-04-10T12:34:30.000000000",5176.04,5055.0,139.8,141.1,17.3,17.7,0.793,-0.206,0.002,124,33,0.002,185,3176,61.8,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5060.0,135.8,137.0,18.2,18.6,0.785,-0.216,0.002,107,57,0.002,159,3796,53.2,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5065.0,131.8,133.0,19.1,19.6,0.775,-0.225,0.002,61,39,0.002,108,3652,33.8,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5070.0,127.8,129.1,20.2,20.6,0.766,-0.234,0.002,305,78,0.002,202,4030,101.4,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5075.0,123.9,125.1,21.2,21.6,0.756,-0.244,0.002,339,46,0.002,200,4947,107.8,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5080.0,120.0,121.2,22.3,22.8,0.746,-0.254,0.002,349,29,0.002,249,6374,119.60000000000002,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5085.0,116.2,117.3,23.5,23.9,0.736,-0.265,0.002,467,44,0.002,160,2833,125.4,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5090.0,112.4,113.6,24.7,25.2,0.725,-0.275,0.002,99,36,0.002,111,5041,42.00000000000001,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5095.0,108.7,109.9,26.0,26.4,0.714,-0.286,0.002,157,104,0.002,237,3462,78.8,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5100.0,105.1,105.8,27.3,27.8,0.703,-0.298,0.002,1108,409,0.002,4077,20536,1037.0,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5105.0,101.5,102.1,28.7,29.2,0.691,-0.309,0.002,85,103,0.002,56,4039,28.200000000000003,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5110.0,98.0,98.6,30.2,30.7,0.679,-0.321,0.002,93,117,0.002,294,3177,77.4,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5115.0,94.5,95.1,31.7,32.2,0.667,-0.333,0.002,64,65,0.002,1219,2974,256.6,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5120.0,91.0,91.7,33.3,33.8,0.655,-0.345,0.003,281,273,0.003,222,3786,150.89999999999998,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5125.0,87.7,88.4,34.9,35.5,0.642,-0.358,0.003,130,249,0.003,751,4908,264.3,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5130.0,84.4,85.1,36.6,37.2,0.63,-0.37,0.003,94,433,0.003,157,4145,75.30000000000001,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5135.0,81.2,81.9,38.4,39.0,0.617,-0.383,0.003,67,318,0.003,57,3247,37.2,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5140.0,78.1,78.7,40.3,40.8,0.604,-0.397,0.003,85,760,0.003,135,4546,66.0,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5145.0,75.1,75.6,42.2,42.8,0.59,-0.41,0.003,62,354,0.003,87,3540,44.7,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5150.0,72.1,72.6,44.2,44.8,0.577,-0.423,0.003,1015,1921,0.003,6230,17265,2173.5,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5155.0,69.2,69.7,46.2,46.8,0.563,-0.437,0.003,51,441,0.003,22,3209,21.9,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5160.0,66.3,66.8,48.4,49.0,0.549,-0.451,0.003,429,698,0.003,509,4450,281.4,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5165.0,63.6,64.0,50.6,51.2,0.536,-0.465,0.003,97,532,0.003,130,3010,68.10000000000001,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5170.0,60.9,61.3,52.9,53.5,0.522,-0.478,0.003,529,994,0.003,414,6193,282.9,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5175.0,58.3,58.7,55.3,55.9,0.508,-0.492,0.003,211,932,0.003,1577,4237,536.4,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5180.0,55.7,56.1,57.7,58.4,0.494,-0.506,0.003,504,2176,0.003,335,5302,251.70000000000005,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5185.0,53.3,53.6,60.2,60.9,0.48,-0.52,0.003,77,753,0.003,90,3493,50.1,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5190.0,50.8,51.2,62.8,63.5,0.467,-0.533,0.003,178,794,0.003,178,4960,106.8,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5195.0,48.5,48.9,65.5,66.2,0.453,-0.547,0.003,141,692,0.003,218,4914,107.7,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5200.0,46.3,46.7,68.3,69.0,0.439,-0.561,0.003,1496,4275,0.003,3459,18696,1486.5000000000002,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5205.0,44.1,44.5,71.0,71.8,0.426,-0.574,0.003,203,993,0.003,120,4013,96.9,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5210.0,42.0,42.4,73.9,74.7,0.413,-0.588,0.003,303,910,0.003,72,5757,112.5,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5215.0,40.0,40.3,76.9,77.7,0.399,-0.601,0.003,157,1012,0.003,156,3240,93.9,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5220.0,38.1,38.4,79.9,80.7,0.386,-0.614,0.003,766,1788,0.003,134,5051,270.0,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5225.0,36.2,36.5,83.0,83.9,0.373,-0.627,0.003,210,1795,0.003,1370,4112,474.0,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5230.0,34.4,34.7,86.1,87.1,0.36,-0.64,0.003,343,3006,0.003,228,4644,171.3,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5235.0,32.6,33.0,89.3,90.4,0.347,-0.653,0.003,77,1305,0.003,291,2590,110.4,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5240.0,30.9,31.3,92.7,93.7,0.335,-0.666,0.003,310,3399,0.003,455,4806,229.5,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5245.0,29.3,29.7,96.0,97.1,0.322,-0.678,0.002,98,1387,0.002,147,3415,49.0,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5250.0,27.8,28.2,99.6,100.6,0.31,-0.69,0.002,561,4337,0.002,1887,9112,489.6,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5255.0,26.4,26.7,103.0,104.3,0.298,-0.702,0.002,177,2594,0.002,110,2290,57.4,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5260.0,24.9,25.3,106.7,107.9,0.286,-0.714,0.002,96,2118,0.002,180,2687,55.2,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5265.0,23.6,23.9,110.3,111.5,0.275,-0.725,0.002,181,1561,0.002,111,2501,58.4,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5270.0,22.3,22.6,113.9,115.3,0.264,-0.736,0.002,106,2008,0.002,307,4254,82.6,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5275.0,21.1,21.4,117.7,119.1,0.252,-0.748,0.002,188,2590,0.002,230,3937,83.60000000000001,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5280.0,19.9,20.2,121.5,122.9,0.242,-0.758,0.002,383,4142,0.002,123,4104,101.2,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5285.0,18.8,19.1,125.4,126.7,0.232,-0.768,0.002,120,2335,0.002,67,2621,37.4,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5290.0,17.7,18.1,129.4,130.6,0.222,-0.778,0.002,503,3809,0.002,227,4544,146.0,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5295.0,16.7,17.1,133.4,134.6,0.212,-0.788,0.002,168,2692,0.002,193,3223,72.2,11367.7]
["2025-04-10T12:34:30.000000000",5176.04,5300.0,15.8,16.1,137.4,138.7,0.203,-0.797,0.002,1497,14822,0.002,744,9952,448.2000000000001,11367.7]
["2025-04-10T12:34:41.000000000",5182.89,5060.0,141.4,143.0,16.6,17.0,0.798,-0.201,0.002,107,57,0.002,159,3797,53.2,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5065.0,136.4,138.7,17.5,17.9,0.789,-0.209,0.002,61,39,0.002,108,3653,33.8,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5070.0,133.3,134.7,18.4,18.8,0.78,-0.221,0.002,305,78,0.002,202,4031,101.4,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5075.0,128.3,130.7,19.4,19.8,0.77,-0.23,0.002,339,46,0.002,200,4958,107.8,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5080.0,125.2,126.7,20.5,20.8,0.763,-0.237,0.002,349,29,0.002,249,6392,119.60000000000002,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5085.0,121.3,122.5,21.5,21.9,0.75,-0.247,0.002,467,44,0.002,160,2841,125.4,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5090.0,117.4,118.9,22.7,23.0,0.74,-0.26,0.002,99,36,0.002,111,5041,42.00000000000001,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5095.0,112.8,115.0,23.8,24.2,0.729,-0.271,0.002,157,104,0.002,237,3472,78.8,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5100.0,109.5,111.1,25.1,25.5,0.718,-0.279,0.002,1108,419,0.002,4077,20572,1037.0,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5105.0,106.3,107.6,26.4,26.8,0.707,-0.29,0.002,85,103,0.002,56,4041,28.200000000000003,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5110.0,102.7,103.9,27.8,28.2,0.695,-0.305,0.002,93,117,0.002,294,3177,77.4,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5115.0,99.1,100.4,29.2,29.6,0.683,-0.317,0.002,64,65,0.002,1219,2980,256.6,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5120.0,95.3,96.6,30.7,31.1,0.675,-0.325,0.002,281,273,0.002,222,3788,100.6,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5125.0,92.2,93.5,32.3,32.7,0.658,-0.337,0.003,130,249,0.003,751,4908,264.3,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5130.0,88.7,89.8,33.8,34.3,0.646,-0.354,0.003,94,433,0.003,157,4156,75.30000000000001,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5135.0,85.3,86.5,35.5,36.0,0.633,-0.367,0.003,67,318,0.003,57,3248,37.2,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5140.0,82.2,83.2,37.3,37.7,0.625,-0.38,0.003,85,760,0.003,135,4547,66.0,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5145.0,79.0,80.3,39.1,39.6,0.612,-0.393,0.003,62,354,0.003,87,3541,44.7,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5150.0,75.9,77.3,41.0,41.5,0.593,-0.407,0.003,1015,1925,0.003,6230,17299,2173.5,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5155.0,73.0,73.8,43.0,43.4,0.58,-0.421,0.003,51,441,0.003,22,3211,21.9,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5160.0,70.0,71.3,45.0,45.4,0.566,-0.435,0.003,429,709,0.003,509,4483,281.4,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5165.0,67.0,68.3,47.1,47.6,0.558,-0.448,0.003,97,532,0.003,130,3013,68.10000000000001,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5170.0,64.3,65.2,49.3,49.8,0.538,-0.456,0.003,529,999,0.003,414,6205,282.9,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5175.0,61.5,62.3,51.5,52.0,0.523,-0.477,0.003,211,950,0.003,1577,4237,536.4,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5180.0,58.9,59.5,53.9,54.4,0.509,-0.491,0.003,504,2202,0.003,335,5306,251.70000000000005,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5185.0,56.3,56.9,56.3,56.8,0.495,-0.505,0.003,77,755,0.003,90,3494,50.1,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5190.0,53.8,54.4,58.8,59.3,0.482,-0.512,0.003,178,819,0.003,178,4960,106.8,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5195.0,51.3,52.0,61.4,61.8,0.468,-0.526,0.003,141,705,0.003,218,4915,107.7,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5200.0,49.0,49.6,63.8,64.5,0.46,-0.546,0.003,1496,4297,0.003,3459,18698,1486.5000000000002,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5205.0,46.8,47.3,66.4,67.2,0.446,-0.56,0.003,203,993,0.003,120,4015,96.9,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5210.0,44.5,45.1,69.2,70.0,0.426,-0.568,0.003,303,918,0.003,72,5757,112.5,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5215.0,42.3,43.0,71.9,72.9,0.413,-0.587,0.003,157,1012,0.003,156,3240,93.9,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5220.0,40.3,40.9,74.9,75.8,0.399,-0.601,0.003,766,1788,0.003,134,5051,270.0,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5225.0,38.3,39.0,78.0,78.8,0.386,-0.614,0.003,210,1804,0.003,1370,4112,474.0,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5230.0,36.4,37.2,80.9,81.9,0.373,-0.623,0.003,343,3032,0.003,228,4647,171.3,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5235.0,34.6,35.2,84.2,85.1,0.359,-0.637,0.003,77,1309,0.003,291,2590,110.4,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5240.0,32.8,33.5,87.1,88.3,0.346,-0.654,0.003,310,3405,0.003,455,4811,229.5,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5245.0,31.1,31.8,91.0,91.7,0.333,-0.667,0.003,98,1389,0.003,147,3418,73.5,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5250.0,29.5,30.0,94.2,95.0,0.324,-0.679,0.003,561,4355,0.003,1887,9113,734.4,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5255.0,27.9,28.5,97.6,98.5,0.309,-0.688,0.002,177,2601,0.003,110,2290,68.39999999999999,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5260.0,26.5,27.1,101.2,102.0,0.296,-0.704,0.002,96,2119,0.002,180,2689,55.2,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5265.0,25.1,25.7,104.8,106.7,0.284,-0.715,0.002,181,1568,0.002,111,2501,58.4,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5270.0,23.7,24.3,108.4,109.6,0.276,-0.727,0.002,106,2009,0.002,307,4254,82.6,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5275.0,22.4,23.0,111.9,113.4,0.264,-0.738,0.002,188,2602,0.002,230,3940,83.60000000000001,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5280.0,21.2,21.7,115.9,118.0,0.251,-0.749,0.002,383,4143,0.002,123,4104,101.2,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5285.0,20.0,20.5,119.5,121.4,0.24,-0.76,0.002,120,2335,0.002,67,2633,37.4,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5290.0,18.9,19.4,123.4,124.9,0.229,-0.771,0.002,503,3810,0.002,227,4544,146.0,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5295.0,17.9,18.3,127.1,129.2,0.222,-0.78,0.002,168,2692,0.002,193,3223,72.2,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5300.0,16.8,17.3,131.3,132.7,0.209,-0.791,0.002,1497,14829,0.002,744,9954,448.2000000000001,11639.1]
["2025-04-10T12:34:41.000000000",5182.89,5305.0,16.0,16.3,134.8,137.3,0.2,-0.8,0.002,287,4103,0.002,229,2265,103.2,11639.1]
["2025-04-10T12:34:53.000000000",5185.03,5065.0,139.6,141.0,17.0,17.4,0.789,-0.209,0.002,61,39,0.002,108,3655,33.8,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5070.0,135.5,136.9,17.9,18.4,0.78,-0.221,0.002,305,88,0.002,202,4035,101.4,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5075.0,131.4,132.9,18.9,19.3,0.77,-0.23,0.002,339,46,0.002,200,4960,107.8,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5080.0,127.4,128.9,19.9,20.4,0.763,-0.237,0.002,349,39,0.002,249,6394,119.60000000000002,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5085.0,123.5,124.9,20.9,21.4,0.75,-0.247,0.002,467,44,0.002,160,2857,125.4,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5090.0,119.6,121.0,22.1,22.5,0.74,-0.26,0.002,99,36,0.002,111,5042,42.00000000000001,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5095.0,115.9,116.9,23.2,23.7,0.729,-0.271,0.002,157,104,0.002,237,3475,78.8,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5100.0,112.1,113.1,24.4,24.9,0.718,-0.279,0.002,1108,419,0.002,4077,20584,1037.0,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5105.0,108.3,109.4,25.7,26.2,0.707,-0.29,0.002,85,107,0.002,56,4044,28.200000000000003,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5110.0,104.7,105.8,27.1,27.4,0.695,-0.305,0.002,93,117,0.002,294,3179,77.4,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5115.0,101.1,102.2,28.4,28.9,0.683,-0.317,0.002,64,65,0.002,1219,2985,256.6,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5120.0,97.6,98.7,29.9,30.4,0.675,-0.325,0.002,281,273,0.002,222,3788,100.6,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5125.0,94.1,95.2,31.4,31.8,0.658,-0.337,0.003,130,249,0.003,751,4910,264.3,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5130.0,90.7,91.8,33.0,33.4,0.646,-0.354,0.003,94,433,0.003,157,4159,75.30000000000001,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5135.0,87.3,88.3,34.6,35.1,0.633,-0.367,0.003,67,318,0.003,57,3249,37.2,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5140.0,84.0,85.1,36.3,36.9,0.625,-0.38,0.003,85,761,0.003,135,4547,66.0,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5145.0,80.8,81.8,38.1,38.6,0.612,-0.393,0.003,62,354,0.003,87,3545,44.7,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5150.0,77.6,78.0,39.9,40.5,0.593,-0.407,0.003,1015,1934,0.003,6230,17302,2173.5,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5155.0,74.6,75.5,41.9,42.4,0.58,-0.421,0.003,51,441,0.003,22,3213,21.9,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5160.0,71.6,72.5,43.8,44.4,0.566,-0.435,0.003,429,710,0.003,509,4490,281.4,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5165.0,68.6,69.5,45.9,46.5,0.558,-0.448,0.003,97,532,0.003,130,3013,68.10000000000001,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5170.0,65.8,66.6,48.1,48.6,0.538,-0.456,0.003,529,1012,0.003,414,6210,282.9,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5175.0,63.1,63.8,50.3,50.8,0.523,-0.477,0.003,211,966,0.003,1577,4247,536.4,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5180.0,60.3,61.1,52.6,53.1,0.509,-0.491,0.003,504,2206,0.003,335,5336,251.70000000000005,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5185.0,57.8,58.4,54.9,55.5,0.495,-0.505,0.003,77,761,0.003,90,3507,50.1,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5190.0,55.2,55.9,57.3,57.9,0.482,-0.512,0.003,178,828,0.003,178,4960,106.8,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5195.0,52.7,53.4,59.8,60.4,0.468,-0.526,0.003,141,708,0.003,218,4915,107.7,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5200.0,50.3,51.0,62.4,63.0,0.46,-0.546,0.003,1496,4309,0.003,3459,18716,1486.5000000000002,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5205.0,48.0,48.6,65.0,65.7,0.446,-0.56,0.003,203,993,0.003,120,4018,96.9,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5210.0,45.8,46.4,67.6,68.4,0.426,-0.568,0.003,303,922,0.003,72,5778,112.5,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5215.0,43.6,44.2,70.4,71.3,0.413,-0.587,0.003,157,1012,0.003,156,3240,93.9,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5220.0,41.5,42.1,73.3,74.2,0.399,-0.601,0.003,766,1789,0.003,134,5052,270.0,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5225.0,39.5,40.0,76.2,77.1,0.386,-0.614,0.003,210,1807,0.003,1370,4112,474.0,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5230.0,37.5,38.1,79.3,80.2,0.373,-0.623,0.003,343,3033,0.003,228,4647,171.3,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5235.0,35.7,36.2,82.2,83.3,0.359,-0.637,0.003,77,1313,0.003,291,2590,110.4,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5240.0,33.9,34.4,85.6,86.5,0.346,-0.654,0.003,310,3409,0.003,455,4812,229.5,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5245.0,32.2,32.6,88.8,89.7,0.333,-0.667,0.003,98,1390,0.003,147,3420,73.5,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5250.0,30.5,31.0,92.1,93.1,0.324,-0.679,0.003,561,4363,0.003,1887,9114,734.4,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5255.0,28.9,29.3,95.4,96.5,0.309,-0.688,0.002,177,2612,0.003,110,2290,68.39999999999999,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5260.0,27.4,27.8,99.0,99.9,0.296,-0.704,0.002,96,2119,0.002,180,2689,55.2,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5265.0,25.9,26.3,102.3,103.7,0.284,-0.715,0.002,181,1572,0.002,111,2501,58.4,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5270.0,24.5,24.9,105.9,107.4,0.276,-0.727,0.002,106,2009,0.002,307,4254,82.6,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5275.0,23.2,23.6,109.9,111.0,0.264,-0.738,0.002,188,2603,0.002,230,3940,83.60000000000001,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5280.0,21.9,22.3,113.3,114.7,0.251,-0.749,0.002,383,4144,0.002,123,4104,101.2,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5285.0,20.7,21.1,117.3,118.5,0.24,-0.76,0.002,120,2335,0.002,67,2633,37.4,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5290.0,19.6,20.0,120.9,122.4,0.229,-0.771,0.002,503,3816,0.002,227,4544,146.0,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5295.0,18.5,18.9,124.8,126.4,0.222,-0.78,0.002,168,2693,0.002,193,3223,72.2,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5300.0,17.5,17.6,128.7,130.2,0.209,-0.791,0.002,1497,14836,0.002,744,9954,448.2000000000001,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5305.0,16.5,16.8,132.7,134.2,0.2,-0.8,0.002,287,4107,0.002,229,2265,103.2,11722.7]
["2025-04-10T12:34:53.000000000",5185.03,5310.0,15.5,15.9,136.8,138.3,0.193,-0.809,0.002,469,4991,0.002,215,3696,136.8,11722.7]
["2025-04-10T12:35:04.000000000",5184.89,5060.0,141.6,143.1,16.6,16.9,0.807,-0.193,0.002,107,57,0.002,159,3800,53.2,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5065.0,137.6,139.0,17.5,17.8,0.798,-0.202,0.002,61,39,0.002,108,3655,33.8,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5070.0,133.4,134.9,18.4,18.8,0.789,-0.211,0.002,305,88,0.002,202,4039,101.4,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5075.0,129.5,130.9,19.4,19.8,0.78,-0.22,0.002,339,46,0.002,200,4985,107.8,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5080.0,125.5,126.9,20.4,20.8,0.771,-0.229,0.002,349,39,0.002,249,6422,119.60000000000002,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5085.0,121.6,123.0,21.5,21.8,0.761,-0.239,0.002,467,44,0.002,160,2863,125.4,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5090.0,117.7,119.1,22.6,23.0,0.751,-0.249,0.002,99,36,0.002,111,5049,42.00000000000001,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5095.0,113.9,115.3,23.8,24.2,0.74,-0.26,0.002,157,104,0.002,237,3479,78.8,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5100.0,110.2,111.5,25.0,25.5,0.729,-0.271,0.002,1108,422,0.002,4077,20641,1037.0,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5105.0,106.4,107.9,26.3,26.8,0.718,-0.282,0.002,85,109,0.002,56,4048,28.200000000000003,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5110.0,102.8,104.2,27.7,28.0,0.707,-0.293,0.002,93,117,0.002,294,3184,77.4,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5115.0,99.4,100.6,29.1,29.5,0.696,-0.305,0.002,64,65,0.002,1219,2996,256.6,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5120.0,95.9,97.0,30.6,31.1,0.684,-0.316,0.002,281,273,0.002,222,3843,100.6,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5125.0,92.4,93.6,32.1,32.5,0.671,-0.329,0.003,130,249,0.003,751,4930,264.3,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5130.0,89.1,90.2,33.7,34.2,0.659,-0.341,0.003,94,433,0.003,157,4166,75.30000000000001,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5135.0,85.7,86.8,35.4,35.9,0.646,-0.354,0.003,67,318,0.003,57,3252,37.2,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5140.0,82.5,83.6,37.1,37.7,0.633,-0.367,0.003,85,761,0.003,135,4550,66.0,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5145.0,79.3,80.4,39.0,39.5,0.62,-0.38,0.003,62,355,0.003,87,3552,44.7,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5150.0,76.2,77.3,40.8,41.4,0.607,-0.393,0.003,1015,1945,0.003,6230,17313,2173.5,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5155.0,73.1,74.2,42.8,43.3,0.594,-0.406,0.003,51,441,0.003,22,3214,21.9,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5160.0,70.1,71.2,44.9,45.4,0.58,-0.42,0.003,429,711,0.003,509,4568,281.4,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5165.0,67.3,68.3,47.0,47.5,0.566,-0.434,0.003,97,532,0.003,130,3014,68.10000000000001,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5170.0,64.5,65.2,49.2,49.6,0.552,-0.448,0.003,529,1016,0.003,414,6216,282.9,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5175.0,61.9,62.5,51.4,51.9,0.538,-0.462,0.003,211,967,0.003,1577,4248,536.4,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5180.0,59.1,59.8,53.8,54.3,0.524,-0.476,0.003,504,2212,0.003,335,5336,251.70000000000005,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5185.0,56.6,57.2,56.0,56.7,0.51,-0.49,0.003,77,771,0.003,90,3509,50.1,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5190.0,54.3,54.7,58.5,59.2,0.496,-0.504,0.003,178,831,0.003,178,4966,106.8,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5195.0,51.7,52.2,61.0,61.7,0.482,-0.518,0.003,141,714,0.003,218,4916,107.7,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5200.0,49.3,49.9,63.7,64.3,0.468,-0.532,0.003,1496,4328,0.003,3459,18716,1486.5000000000002,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5205.0,47.0,47.6,66.0,67.1,0.454,-0.546,0.003,203,995,0.003,120,4020,96.9,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5210.0,44.8,45.4,68.8,69.8,0.44,-0.56,0.003,303,924,0.003,72,5778,112.5,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5215.0,42.7,43.2,71.6,72.7,0.427,-0.573,0.003,157,1038,0.003,156,3240,93.9,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5220.0,40.6,41.2,74.5,75.6,0.413,-0.587,0.003,766,1790,0.003,134,5052,270.0,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5225.0,38.7,39.2,77.5,78.7,0.399,-0.601,0.003,210,1810,0.003,1370,4112,474.0,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5230.0,36.7,37.3,80.6,81.7,0.386,-0.614,0.003,343,3034,0.003,228,4647,171.3,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5235.0,34.9,35.4,83.8,84.9,0.372,-0.628,0.003,77,1315,0.003,291,2590,110.4,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5240.0,33.1,33.7,87.0,88.1,0.359,-0.641,0.003,310,3414,0.003,455,4812,229.5,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5245.0,31.4,32.0,90.3,91.4,0.346,-0.654,0.003,98,1390,0.003,147,3421,73.5,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5250.0,29.8,30.3,93.7,94.8,0.333,-0.667,0.003,561,4378,0.003,1887,9114,734.4,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5255.0,28.2,28.7,97.1,98.3,0.321,-0.679,0.003,177,2628,0.003,110,2290,86.1,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5260.0,26.7,27.2,100.6,101.8,0.308,-0.692,0.002,96,2141,0.002,180,2689,55.2,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5265.0,25.3,25.8,104.2,105.3,0.296,-0.704,0.002,181,1576,0.002,111,2501,58.4,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5270.0,23.9,24.4,107.8,109.2,0.285,-0.715,0.002,106,2012,0.002,307,4255,82.6,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5275.0,22.6,23.1,111.6,112.9,0.273,-0.727,0.002,188,2604,0.002,230,3940,83.60000000000001,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5280.0,21.4,21.8,115.3,116.5,0.262,-0.739,0.002,383,4146,0.002,123,4104,101.2,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5285.0,20.2,20.6,119.1,120.4,0.251,-0.749,0.002,120,2337,0.002,67,2633,37.4,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5290.0,19.1,19.5,122.9,124.3,0.24,-0.76,0.002,503,3817,0.002,227,4544,146.0,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5295.0,18.0,18.4,126.9,128.3,0.23,-0.77,0.002,168,2695,0.002,193,3223,72.2,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5300.0,17.0,17.4,130.7,132.2,0.219,-0.781,0.002,1497,14857,0.002,744,9954,448.2000000000001,11656.8]
["2025-04-10T12:35:04.000000000",5184.89,5305.0,16.0,16.4,134.9,136.3,0.21,-0.79,0.002,287,4110,0.002,229,2265,103.2,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5060.0,132.0,141.8,16.4,17.1,0.806,-0.195,0.002,107,57,0.002,159,3800,53.2,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5065.0,130.4,137.6,17.3,17.9,0.798,-0.203,0.002,61,39,0.002,108,3655,33.8,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5070.0,124.1,133.6,18.3,18.8,0.788,-0.212,0.002,305,88,0.002,202,4043,101.4,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5075.0,125.7,129.5,19.3,19.9,0.779,-0.221,0.002,339,46,0.002,200,5009,107.8,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5080.0,122.2,125.7,20.3,20.9,0.769,-0.231,0.002,349,39,0.002,249,6448,119.60000000000002,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5085.0,113.6,121.7,21.4,22.0,0.76,-0.241,0.002,467,44,0.002,160,2878,125.4,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5090.0,114.1,117.8,22.5,23.1,0.749,-0.25,0.002,99,36,0.002,111,5050,42.00000000000001,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5095.0,106.5,113.9,23.6,24.3,0.739,-0.261,0.002,157,104,0.002,237,3489,78.8,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5100.0,102.5,110.3,24.9,25.6,0.728,-0.272,0.002,1108,422,0.002,4077,20656,1037.0,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5105.0,101.2,106.6,26.2,26.9,0.717,-0.283,0.002,85,109,0.002,56,4049,28.200000000000003,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5110.0,101.9,102.8,27.5,28.3,0.706,-0.294,0.002,93,117,0.002,294,3186,77.4,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5115.0,98.3,99.2,28.9,29.7,0.694,-0.306,0.002,64,65,0.002,1219,2997,256.6,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5120.0,94.8,95.8,30.4,31.2,0.682,-0.318,0.002,281,273,0.002,222,3844,100.6,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5125.0,91.4,92.6,31.9,32.8,0.67,-0.33,0.003,130,249,0.003,751,4931,264.3,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5130.0,88.0,89.0,33.5,34.4,0.657,-0.343,0.003,94,435,0.003,157,4170,75.30000000000001,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5135.0,84.7,85.7,35.2,36.1,0.644,-0.355,0.003,67,318,0.003,57,3254,37.2,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5140.0,81.5,82.5,36.9,37.9,0.632,-0.368,0.003,85,761,0.003,135,4553,66.0,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5145.0,78.3,79.4,38.8,39.7,0.619,-0.381,0.003,62,355,0.003,87,3554,44.7,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5150.0,75.2,76.1,40.7,41.7,0.606,-0.394,0.003,1015,1948,0.003,6230,17320,2173.5,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5155.0,72.2,73.1,42.8,43.6,0.592,-0.408,0.003,51,442,0.003,22,3231,21.9,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5160.0,69.2,70.3,44.7,45.7,0.579,-0.421,0.003,429,711,0.003,509,4667,281.4,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5165.0,66.3,67.1,46.7,47.8,0.564,-0.436,0.003,97,532,0.003,130,3033,68.10000000000001,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5170.0,63.5,64.4,49.0,50.0,0.55,-0.45,0.003,529,1024,0.003,414,6218,282.9,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5175.0,60.8,61.7,51.2,52.3,0.536,-0.464,0.003,211,967,0.003,1577,4250,536.4,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5180.0,58.2,59.0,53.6,54.7,0.522,-0.478,0.003,504,2240,0.003,335,5339,251.70000000000005,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5185.0,55.6,56.3,56.4,57.2,0.508,-0.492,0.003,77,784,0.003,90,3517,50.1,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5190.0,53.1,54.1,58.5,59.7,0.494,-0.506,0.003,178,837,0.003,178,4973,106.8,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5195.0,50.7,51.7,61.1,62.3,0.48,-0.52,0.003,141,714,0.003,218,4919,107.7,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5200.0,48.4,49.3,63.9,65.0,0.466,-0.534,0.003,1496,4341,0.003,3459,18723,1486.5000000000002,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5205.0,46.1,47.0,66.6,67.7,0.452,-0.548,0.003,203,998,0.003,120,4023,96.9,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5210.0,43.9,44.6,69.1,70.5,0.438,-0.562,0.003,303,925,0.003,72,5780,112.5,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5215.0,41.8,42.6,72.2,73.4,0.424,-0.576,0.003,157,1039,0.003,156,3241,93.9,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5220.0,40.0,40.6,75.2,76.4,0.41,-0.59,0.003,766,1792,0.003,134,5052,270.0,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5225.0,38.0,38.6,78.1,79.4,0.396,-0.604,0.003,210,1821,0.003,1370,4113,474.0,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5230.0,35.9,36.7,81.1,82.5,0.383,-0.617,0.003,343,3035,0.003,228,4647,171.3,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5235.0,34.1,34.7,84.3,85.7,0.37,-0.63,0.003,77,1318,0.003,291,2590,110.4,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5240.0,32.4,33.0,87.6,89.0,0.357,-0.643,0.003,310,3418,0.003,455,4812,229.5,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5245.0,31.0,31.4,90.8,92.3,0.343,-0.657,0.003,98,1394,0.003,147,3421,73.5,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5250.0,29.1,29.8,94.1,95.7,0.331,-0.669,0.003,561,4462,0.003,1887,9116,734.4,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5255.0,27.6,28.1,97.8,99.2,0.318,-0.682,0.003,177,2629,0.003,110,2290,86.1,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5260.0,26.1,26.7,101.1,102.7,0.306,-0.694,0.002,96,2147,0.002,180,2689,55.2,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5265.0,24.7,25.2,104.6,109.8,0.294,-0.706,0.002,181,1577,0.002,111,2501,58.4,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5270.0,23.6,23.8,108.3,112.4,0.282,-0.719,0.002,106,2014,0.002,307,4256,82.6,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5275.0,22.0,22.7,112.2,113.8,0.271,-0.729,0.002,188,2645,0.002,230,3941,83.60000000000001,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5280.0,20.8,21.3,116.0,123.9,0.259,-0.741,0.002,383,4149,0.002,123,4104,101.2,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5285.0,19.8,20.3,119.8,123.3,0.248,-0.752,0.002,120,2437,0.002,67,2634,37.4,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5290.0,18.6,19.1,123.4,132.1,0.237,-0.763,0.002,503,3821,0.002,227,4546,146.0,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5295.0,17.5,18.0,127.7,135.4,0.227,-0.773,0.002,168,2697,0.002,193,3223,72.2,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5300.0,16.5,17.0,131.3,140.9,0.217,-0.783,0.002,1497,15028,0.002,744,9956,448.2000000000001,11656.8]
["2025-04-10T12:35:16.000000000",5183.98,5305.0,15.6,16.0,135.8,143.9,0.207,-0.793,0.002,287,4111,0.002,229,2265,103.2,11656.8]
["2025-04-10T12:35:28.000000000",5179.84,5055.0,139.6,141.0,16.6,17.0,0.804,-0.196,0.002,124,33,0.002,185,3189,61.8,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5060.0,135.6,136.9,17.5,17.9,0.796,-0.204,0.002,107,57,0.002,159,3801,53.2,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5065.0,131.4,132.8,18.5,18.9,0.787,-0.213,0.002,61,39,0.002,108,3656,33.8,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5070.0,127.6,128.8,19.5,19.9,0.778,-0.222,0.002,305,88,0.002,202,4047,101.4,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5075.0,123.6,124.8,20.5,21.0,0.768,-0.232,0.002,339,46,0.002,200,5013,107.8,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5080.0,119.7,120.9,21.6,22.0,0.758,-0.242,0.002,349,39,0.002,249,6450,119.60000000000002,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5085.0,115.9,117.1,22.8,23.2,0.748,-0.252,0.002,467,44,0.002,160,2878,125.4,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5090.0,111.9,113.3,24.0,24.4,0.737,-0.263,0.002,99,36,0.002,111,5052,42.00000000000001,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5095.0,108.3,109.5,25.2,25.7,0.726,-0.274,0.002,157,104,0.002,237,3506,78.8,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5100.0,104.6,105.8,26.5,26.9,0.715,-0.285,0.002,1108,422,0.002,4077,20765,1037.0,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5105.0,101.1,102.2,27.9,28.3,0.704,-0.296,0.002,85,109,0.002,56,4067,28.200000000000003,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5110.0,97.6,98.6,29.3,29.8,0.692,-0.308,0.002,93,117,0.002,294,3195,77.4,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5115.0,94.1,95.2,30.8,31.3,0.68,-0.32,0.002,64,65,0.002,1219,3014,256.6,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5120.0,90.7,91.7,32.4,32.8,0.668,-0.332,0.003,281,273,0.003,222,3849,150.89999999999998,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5125.0,87.3,88.4,34.0,34.4,0.655,-0.345,0.003,130,249,0.003,751,4935,264.3,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5130.0,84.2,85.1,35.7,36.1,0.643,-0.357,0.003,94,435,0.003,157,4171,75.30000000000001,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5135.0,80.8,81.9,37.5,37.9,0.63,-0.37,0.003,67,318,0.003,57,3265,37.2,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5140.0,77.9,78.7,39.3,39.7,0.617,-0.383,0.003,85,761,0.003,135,4555,66.0,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5145.0,74.8,75.6,41.3,41.6,0.603,-0.397,0.003,62,355,0.003,87,3560,44.7,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5150.0,71.8,72.5,43.3,43.6,0.59,-0.41,0.003,1015,1948,0.003,6230,17351,2173.5,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5155.0,68.9,69.7,45.3,45.7,0.576,-0.424,0.003,51,442,0.003,22,3232,21.9,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5160.0,66.1,66.8,47.4,47.8,0.562,-0.438,0.003,429,712,0.003,509,4668,281.4,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5165.0,63.3,64.0,49.6,50.1,0.548,-0.452,0.003,97,536,0.003,130,3033,68.10000000000001,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5170.0,60.6,61.3,51.9,52.4,0.534,-0.466,0.003,529,1027,0.003,414,6222,282.9,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5175.0,58.0,58.6,54.3,54.9,0.52,-0.48,0.003,211,968,0.003,1577,4251,536.4,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5180.0,55.5,56.0,56.7,57.3,0.506,-0.494,0.003,504,2258,0.003,335,5342,251.70000000000005,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5185.0,53.1,53.6,59.2,59.9,0.492,-0.508,0.003,77,786,0.003,90,3518,50.1,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5190.0,50.7,51.1,61.8,62.5,0.478,-0.522,0.003,178,841,0.003,178,4973,106.8,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5195.0,48.4,48.8,64.5,65.1,0.464,-0.536,0.003,141,716,0.003,218,4925,107.7,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5200.0,46.1,46.6,67.2,68.1,0.45,-0.55,0.003,1496,4354,0.003,3459,18731,1486.5000000000002,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5205.0,43.9,44.4,70.0,70.9,0.436,-0.564,0.003,203,1000,0.003,120,4024,96.9,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5210.0,41.9,42.3,72.9,73.8,0.422,-0.578,0.003,303,926,0.003,72,5781,112.5,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5215.0,39.8,40.2,75.8,76.8,0.408,-0.592,0.003,157,1040,0.003,156,3242,93.9,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5220.0,37.9,38.3,78.9,79.8,0.394,-0.606,0.003,766,1793,0.003,134,5053,270.0,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5225.0,36.0,36.4,82.0,83.0,0.381,-0.619,0.003,210,1823,0.003,1370,4113,474.0,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5230.0,34.2,34.6,85.2,86.2,0.368,-0.633,0.003,343,3044,0.003,228,4647,171.3,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5235.0,32.5,32.9,88.4,89.4,0.354,-0.646,0.003,77,1320,0.003,291,2590,110.4,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5240.0,30.8,31.2,91.8,92.8,0.341,-0.659,0.003,310,3419,0.003,455,4812,229.5,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5245.0,29.2,29.6,95.1,96.2,0.328,-0.672,0.003,98,1396,0.003,147,3421,73.5,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5250.0,27.7,28.0,98.6,99.6,0.316,-0.684,0.003,561,4471,0.003,1887,9117,734.4,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5255.0,26.2,26.6,102.1,103.2,0.304,-0.696,0.002,177,2629,0.002,110,2290,57.4,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5260.0,24.8,25.1,105.7,106.9,0.291,-0.709,0.002,96,2148,0.002,180,2689,55.2,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5265.0,23.5,23.8,109.4,110.6,0.28,-0.72,0.002,181,1577,0.002,111,2501,58.4,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5270.0,22.2,22.5,113.1,114.2,0.268,-0.732,0.002,106,2014,0.002,307,4256,82.6,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5275.0,21.0,21.3,116.9,118.1,0.257,-0.743,0.002,188,2645,0.002,230,3941,83.60000000000001,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5280.0,19.8,20.1,120.7,121.9,0.246,-0.754,0.002,383,4149,0.002,123,4104,101.2,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5285.0,18.7,19.0,124.6,125.8,0.235,-0.765,0.002,120,2438,0.002,67,2634,37.4,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5290.0,17.6,18.0,128.6,129.9,0.225,-0.775,0.002,503,3821,0.002,227,4546,146.0,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5295.0,16.7,17.0,132.6,133.9,0.215,-0.785,0.002,168,2697,0.002,193,3223,72.2,11637.0]
["2025-04-10T12:35:28.000000000",5179.84,5300.0,15.7,16.1,136.6,138.0,0.205,-0.795,0.002,1497,15036,0.002,744,9956,448.2000000000001,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5055.0,139.3,140.5,16.8,17.2,0.804,-0.196,0.002,124,33,0.002,185,3192,61.8,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5060.0,135.0,136.6,17.6,18.1,0.796,-0.204,0.002,107,57,0.002,159,3802,53.2,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5065.0,131.0,132.3,18.6,19.1,0.787,-0.213,0.002,61,39,0.002,108,3656,33.8,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5070.0,127.2,128.3,19.6,20.1,0.778,-0.222,0.002,305,88,0.002,202,4051,101.4,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5075.0,123.0,124.3,20.6,21.2,0.768,-0.232,0.002,339,46,0.002,200,5014,107.8,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5080.0,119.2,120.4,21.7,22.2,0.758,-0.242,0.002,349,39,0.002,249,6451,119.60000000000002,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5085.0,115.4,117.0,22.9,23.4,0.748,-0.252,0.002,467,44,0.002,160,2887,125.4,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5090.0,111.5,112.8,24.1,24.6,0.737,-0.263,0.002,99,36,0.002,111,5058,42.00000000000001,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5095.0,107.9,109.1,25.4,25.9,0.726,-0.274,0.002,157,104,0.002,237,3519,78.8,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5100.0,104.1,105.3,26.7,27.2,0.715,-0.285,0.002,1108,422,0.002,4077,20801,1037.0,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5105.0,100.7,101.7,28.1,28.6,0.704,-0.296,0.002,85,109,0.002,56,4069,28.200000000000003,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5110.0,97.2,98.3,29.5,30.1,0.692,-0.308,0.002,93,127,0.002,294,3205,77.4,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5115.0,93.7,94.7,31.0,31.6,0.68,-0.32,0.002,64,65,0.002,1219,3019,256.6,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5120.0,90.3,91.4,32.7,33.3,0.668,-0.332,0.003,281,283,0.003,222,3851,150.89999999999998,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5125.0,87.0,87.9,34.3,35.0,0.655,-0.345,0.003,130,249,0.003,751,4935,264.3,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5130.0,83.7,84.6,36.0,36.7,0.643,-0.357,0.003,94,435,0.003,157,4171,75.30000000000001,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5135.0,80.5,81.4,37.8,38.4,0.63,-0.37,0.003,67,318,0.003,57,3268,37.2,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5140.0,77.5,78.3,39.6,40.3,0.617,-0.383,0.003,85,761,0.003,135,4558,66.0,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5145.0,74.5,75.2,41.6,42.3,0.603,-0.397,0.003,62,356,0.003,87,3564,44.7,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5150.0,71.5,72.2,43.5,44.3,0.59,-0.41,0.003,1015,1950,0.003,6230,17359,2173.5,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5155.0,68.6,69.4,45.6,46.3,0.576,-0.424,0.003,51,442,0.003,22,3234,21.9,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5160.0,65.8,66.5,47.9,48.5,0.562,-0.438,0.003,429,712,0.003,509,4670,281.4,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5165.0,63.1,63.8,50.1,50.7,0.548,-0.452,0.003,97,536,0.003,130,3040,68.10000000000001,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5170.0,60.4,60.9,52.4,53.0,0.534,-0.466,0.003,529,1027,0.003,414,6223,282.9,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5175.0,57.8,58.4,54.6,55.4,0.52,-0.48,0.003,211,983,0.003,1577,4257,536.4,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5180.0,55.2,55.9,57.2,57.9,0.506,-0.494,0.003,504,2260,0.003,335,5344,251.70000000000005,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5185.0,52.8,53.5,59.7,60.4,0.492,-0.508,0.003,77,787,0.003,90,3520,50.1,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5190.0,50.4,51.0,62.3,63.0,0.478,-0.522,0.003,178,844,0.003,178,4975,106.8,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5195.0,48.1,48.8,65.0,65.7,0.464,-0.536,0.003,141,717,0.003,218,4930,107.7,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5200.0,45.8,46.4,67.9,68.8,0.45,-0.55,0.003,1496,4360,0.003,3459,18734,1486.5000000000002,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5205.0,43.7,44.3,70.7,71.4,0.436,-0.564,0.003,203,1001,0.003,120,4025,96.9,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5210.0,41.6,42.3,73.6,74.3,0.422,-0.578,0.003,303,926,0.003,72,5781,112.5,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5215.0,39.6,40.2,76.6,77.3,0.408,-0.592,0.003,157,1040,0.003,156,3243,93.9,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5220.0,37.6,38.3,79.5,80.6,0.394,-0.606,0.003,766,1794,0.003,134,5064,270.0,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5225.0,35.8,36.5,82.7,83.7,0.381,-0.619,0.003,210,1826,0.003,1370,4114,474.0,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5230.0,34.0,34.7,86.0,87.0,0.368,-0.633,0.003,343,3055,0.003,228,4647,171.3,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5235.0,32.3,32.9,89.3,90.3,0.354,-0.646,0.003,77,1332,0.003,291,2590,110.4,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5240.0,30.6,31.3,92.6,93.6,0.341,-0.659,0.003,310,3421,0.003,455,4822,229.5,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5245.0,29.0,29.7,95.9,97.1,0.328,-0.672,0.003,98,1409,0.003,147,3425,73.5,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5250.0,27.8,28.2,99.5,100.4,0.316,-0.684,0.003,561,4477,0.003,1887,9118,734.4,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5255.0,26.1,26.7,102.9,103.7,0.304,-0.696,0.002,177,2630,0.002,110,2292,57.4,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5260.0,24.7,25.3,106.7,107.5,0.291,-0.709,0.002,96,2155,0.002,180,2691,55.2,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5265.0,23.6,24.0,110.3,111.4,0.28,-0.72,0.002,181,1577,0.002,111,2501,58.4,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5270.0,22.1,22.7,114.0,115.4,0.268,-0.732,0.002,106,2017,0.002,307,4256,82.6,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5275.0,20.9,21.5,117.8,118.7,0.257,-0.743,0.002,188,2646,0.002,230,3941,83.60000000000001,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5280.0,19.8,20.3,121.5,122.7,0.246,-0.754,0.002,383,4161,0.002,123,4104,101.2,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5285.0,18.7,19.2,125.6,126.6,0.235,-0.765,0.002,120,2439,0.002,67,2634,37.4,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5290.0,17.7,18.2,129.2,130.7,0.225,-0.775,0.002,503,3824,0.002,227,4546,146.0,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5295.0,16.7,17.1,133.5,134.7,0.215,-0.785,0.002,168,2707,0.002,193,3223,72.2,11637.0]
["2025-04-10T12:35:39.000000000",5176.66,5300.0,15.8,16.0,137.3,138.8,0.205,-0.795,0.002,1497,15042,0.002,744,9956,448.2000000000001,11637.0]
["2025-04-10T12:35:51.000000000",5175.93,5055.0,138.2,139.3,17.2,17.5,0.8,-0.2,0.002,124,33,0.002,185,3192,61.8,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5060.0,134.1,135.2,18.1,18.5,0.791,-0.209,0.002,107,57,0.002,159,3802,53.2,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5065.0,130.1,131.2,19.1,19.4,0.782,-0.218,0.002,61,39,0.002,108,3656,33.8,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5070.0,126.1,127.2,20.1,20.4,0.773,-0.227,0.002,305,88,0.002,202,4052,101.4,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5075.0,122.2,123.2,21.1,21.5,0.763,-0.237,0.002,339,46,0.002,200,5036,107.8,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5080.0,118.3,119.4,22.3,22.6,0.753,-0.247,0.002,349,39,0.002,249,6455,119.60000000000002,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5085.0,114.5,115.5,23.4,23.8,0.742,-0.257,0.002,467,44,0.002,160,2888,125.4,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5090.0,110.7,111.8,24.7,25.1,0.732,-0.268,0.002,99,36,0.002,111,5060,42.00000000000001,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5095.0,107.0,108.1,26.0,26.4,0.721,-0.279,0.002,157,104,0.002,237,3520,78.8,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5100.0,103.4,104.4,27.3,27.7,0.709,-0.29,0.002,1108,422,0.002,4077,20812,1037.0,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5105.0,99.8,100.9,28.8,29.1,0.698,-0.302,0.002,85,109,0.002,56,4069,28.200000000000003,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5110.0,96.3,97.3,30.2,30.6,0.686,-0.314,0.002,93,127,0.002,294,3205,77.4,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5115.0,92.8,93.8,31.8,32.2,0.674,-0.326,0.003,64,65,0.003,1219,3019,384.9,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5120.0,89.4,90.5,33.3,33.8,0.662,-0.339,0.003,281,283,0.003,222,3852,150.89999999999998,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5125.0,86.1,87.1,35.1,35.5,0.649,-0.351,0.003,130,249,0.003,751,4936,264.3,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5130.0,82.9,83.9,36.7,37.3,0.636,-0.364,0.003,94,435,0.003,157,4171,75.30000000000001,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5135.0,79.7,80.6,38.5,39.1,0.623,-0.377,0.003,67,318,0.003,57,3268,37.2,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5140.0,76.6,77.5,40.5,41.0,0.61,-0.39,0.003,85,763,0.003,135,4558,66.0,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5145.0,73.6,74.5,42.3,42.9,0.596,-0.404,0.003,62,356,0.003,87,3564,44.7,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5150.0,70.7,71.5,44.4,45.0,0.583,-0.417,0.003,1015,1950,0.003,6230,17360,2173.5,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5155.0,67.8,68.6,46.5,47.1,0.569,-0.431,0.003,51,442,0.003,22,3234,21.9,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5160.0,65.1,65.8,48.7,49.3,0.555,-0.445,0.003,429,712,0.003,509,4670,281.4,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5165.0,62.3,63.1,51.0,51.6,0.541,-0.459,0.003,97,539,0.003,130,3040,68.10000000000001,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5170.0,59.7,60.3,53.3,53.9,0.527,-0.473,0.003,529,1031,0.003,414,6224,282.9,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5175.0,57.1,57.8,55.7,56.3,0.513,-0.487,0.003,211,985,0.003,1577,4259,536.4,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5180.0,54.6,55.3,58.2,58.8,0.499,-0.501,0.003,504,2286,0.003,335,5358,251.70000000000005,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5185.0,52.2,52.9,60.9,61.4,0.485,-0.515,0.003,77,788,0.003,90,3520,50.1,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5190.0,49.8,50.5,63.3,64.1,0.471,-0.529,0.003,178,844,0.003,178,4975,106.8,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5195.0,47.5,48.2,66.1,66.8,0.457,-0.543,0.003,141,718,0.003,218,4930,107.7,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5200.0,45.3,46.0,68.9,69.6,0.443,-0.557,0.003,1496,4363,0.003,3459,18737,1486.5000000000002,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5205.0,43.2,43.9,71.7,72.5,0.429,-0.571,0.003,203,1001,0.003,120,4027,96.9,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5210.0,41.2,41.8,74.7,75.4,0.415,-0.585,0.003,303,926,0.003,72,5781,112.5,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5215.0,39.2,39.8,77.6,78.5,0.402,-0.598,0.003,157,1040,0.003,156,3243,93.9,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5220.0,37.3,37.9,80.7,81.6,0.388,-0.612,0.003,766,1795,0.003,134,5064,270.0,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5225.0,35.5,36.0,83.9,84.8,0.375,-0.625,0.003,210,1826,0.003,1370,4114,474.0,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5230.0,33.7,34.3,87.1,88.0,0.362,-0.638,0.003,343,3055,0.003,228,4647,171.3,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5235.0,32.0,32.6,90.3,91.3,0.349,-0.651,0.003,77,1336,0.003,291,2590,110.4,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5240.0,30.4,30.9,93.7,94.7,0.336,-0.664,0.003,310,3421,0.003,455,4822,229.5,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5245.0,28.8,29.3,97.1,98.1,0.323,-0.677,0.003,98,1409,0.003,147,3425,73.5,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5250.0,27.3,27.8,100.7,101.6,0.311,-0.689,0.002,561,4486,0.002,1887,9118,489.6,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5255.0,25.9,26.4,104.2,105.2,0.299,-0.701,0.002,177,2630,0.002,110,2292,57.4,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5260.0,24.5,25.0,107.9,108.8,0.287,-0.713,0.002,96,2155,0.002,180,2691,55.2,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5265.0,23.2,23.7,111.5,112.5,0.276,-0.725,0.002,181,1578,0.002,111,2501,58.4,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5270.0,22.0,22.4,115.3,116.3,0.264,-0.736,0.002,106,2017,0.002,307,4256,82.6,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5275.0,20.8,21.2,119.1,120.1,0.253,-0.747,0.002,188,2646,0.002,230,3941,83.60000000000001,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5280.0,19.7,20.1,122.9,124.0,0.242,-0.758,0.002,383,4162,0.002,123,4104,101.2,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5285.0,18.6,19.0,126.8,127.9,0.232,-0.768,0.002,120,2441,0.002,67,2634,37.4,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5290.0,17.6,17.9,130.8,131.8,0.222,-0.778,0.002,503,3824,0.002,227,4546,146.0,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5295.0,16.6,16.9,134.8,135.9,0.212,-0.788,0.002,168,2707,0.002,193,3223,72.2,11520.500000000002]
["2025-04-10T12:35:51.000000000",5175.93,5300.0,15.6,16.0,138.9,139.9,0.203,-0.797,0.002,1497,15068,0.002,744,9956,448.2000000000001,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5055.0,138.0,140.0,17.3,17.8,0.793,-0.207,0.002,124,33,0.002,185,3192,61.8,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5060.0,134.5,135.9,18.2,18.7,0.784,-0.216,0.002,107,57,0.002,159,3805,53.2,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5065.0,130.3,131.9,19.2,19.8,0.774,-0.225,0.002,61,39,0.002,108,3670,33.8,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5070.0,126.4,127.9,20.2,20.8,0.765,-0.235,0.002,305,88,0.002,202,4059,101.4,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5075.0,122.5,123.9,21.3,21.9,0.755,-0.245,0.002,339,46,0.002,200,5041,107.8,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5080.0,118.0,120.1,22.4,22.9,0.745,-0.255,0.002,349,39,0.002,249,6456,119.60000000000002,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5085.0,114.7,116.2,23.5,24.1,0.734,-0.266,0.002,467,44,0.002,160,2891,125.4,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5090.0,111.0,112.5,24.8,25.5,0.723,-0.277,0.002,99,36,0.002,111,5063,42.00000000000001,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5095.0,107.0,108.8,26.1,26.7,0.712,-0.288,0.002,157,104,0.002,237,3524,78.8,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5100.0,103.7,105.0,27.5,28.0,0.701,-0.299,0.002,1108,422,0.002,4077,20825,1037.0,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5105.0,100.1,101.4,28.8,29.5,0.689,-0.311,0.002,85,109,0.002,56,4069,28.200000000000003,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5110.0,96.7,97.9,30.3,30.9,0.677,-0.323,0.002,93,127,0.002,294,3207,77.4,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5115.0,93.2,94.5,31.8,32.5,0.665,-0.335,0.003,64,65,0.003,1219,3022,384.9,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5120.0,89.8,91.1,33.4,34.2,0.653,-0.347,0.003,281,283,0.003,222,3853,150.89999999999998,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5125.0,86.5,87.8,35.2,35.9,0.64,-0.36,0.003,130,249,0.003,751,4936,264.3,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5130.0,83.2,84.4,36.8,37.6,0.627,-0.373,0.003,94,435,0.003,157,4171,75.30000000000001,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5135.0,80.1,81.1,38.9,39.4,0.614,-0.386,0.003,67,318,0.003,57,3268,37.2,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5140.0,76.9,78.0,40.5,41.3,0.601,-0.399,0.003,85,765,0.003,135,4559,66.0,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5145.0,73.7,74.9,42.5,43.2,0.587,-0.413,0.003,62,356,0.003,87,3565,44.7,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5150.0,70.9,72.0,44.5,45.3,0.574,-0.426,0.003,1015,1951,0.003,6230,17383,2173.5,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5155.0,68.2,69.1,46.9,47.4,0.56,-0.44,0.003,51,442,0.003,22,3234,21.9,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5160.0,65.4,66.2,49.0,49.6,0.546,-0.454,0.003,429,713,0.003,509,4673,281.4,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5165.0,62.7,63.5,51.2,51.8,0.532,-0.468,0.003,97,539,0.003,130,3042,68.10000000000001,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5170.0,60.0,60.6,53.8,54.2,0.518,-0.482,0.003,529,1031,0.003,414,6225,282.9,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5175.0,57.4,58.0,55.7,56.6,0.504,-0.496,0.003,211,985,0.003,1577,4277,536.4,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5180.0,54.9,55.5,58.2,59.1,0.49,-0.51,0.003,504,2291,0.003,335,5369,251.70000000000005,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5185.0,52.4,52.8,60.7,61.6,0.476,-0.524,0.003,77,791,0.003,90,3522,50.1,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5190.0,50.1,50.5,63.4,64.2,0.462,-0.538,0.003,178,854,0.003,178,4976,106.8,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5195.0,47.8,48.4,66.2,67.1,0.448,-0.551,0.003,141,718,0.003,218,4931,107.7,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5200.0,45.6,46.2,68.9,69.9,0.435,-0.565,0.003,1496,4377,0.003,3459,18739,1486.5000000000002,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5205.0,43.4,44.1,71.7,72.7,0.421,-0.579,0.003,203,1003,0.003,120,4028,96.9,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5210.0,41.3,41.9,74.6,75.5,0.407,-0.593,0.003,303,928,0.003,72,5782,112.5,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5215.0,39.4,40.0,77.6,78.6,0.394,-0.606,0.003,157,1045,0.003,156,3243,93.9,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5220.0,37.6,38.1,80.7,81.6,0.38,-0.62,0.003,766,1796,0.003,134,5064,270.0,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5225.0,35.7,36.1,83.8,84.8,0.367,-0.633,0.003,210,1827,0.003,1370,4115,474.0,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5230.0,34.0,34.4,87.0,88.0,0.354,-0.646,0.003,343,3055,0.003,228,4647,171.3,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5235.0,32.1,32.7,90.3,91.4,0.341,-0.659,0.003,77,1336,0.003,291,2590,110.4,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5240.0,30.5,31.2,93.6,94.7,0.329,-0.671,0.003,310,3422,0.003,455,4822,229.5,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5245.0,28.9,29.6,97.1,98.2,0.316,-0.684,0.003,98,1410,0.003,147,3425,73.5,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5250.0,27.4,28.1,100.6,101.7,0.304,-0.696,0.002,561,4491,0.002,1887,9118,489.6,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5255.0,26.1,26.6,104.2,105.2,0.292,-0.708,0.002,177,2630,0.002,110,2292,57.4,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5260.0,24.6,25.2,107.7,109.3,0.28,-0.72,0.002,96,2155,0.002,180,2691,55.2,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5265.0,23.3,23.9,111.4,112.9,0.269,-0.731,0.002,181,1578,0.002,111,2501,58.4,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5270.0,22.1,22.7,115.1,116.8,0.258,-0.742,0.002,106,2017,0.002,307,4256,82.6,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5275.0,21.0,21.5,118.9,120.4,0.247,-0.753,0.002,188,2647,0.002,230,3941,83.60000000000001,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5280.0,19.9,20.3,122.8,124.2,0.237,-0.763,0.002,383,4164,0.002,123,4104,101.2,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5285.0,18.7,19.2,126.7,128.2,0.227,-0.773,0.002,120,2442,0.002,67,2634,37.4,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5290.0,17.6,18.2,130.6,132.5,0.217,-0.783,0.002,503,3828,0.002,227,4546,146.0,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5295.0,16.7,17.2,134.6,136.5,0.207,-0.793,0.002,168,2708,0.002,193,3223,72.2,11520.500000000002]
["2025-04-10T12:36:03.000000000",5175.77,5300.0,15.7,16.3,138.7,140.7,0.198,-0.802,0.002,1497,15088,0.002,744,9956,448.2000000000001,11520.500000000002]
["2025-04-10T12:36:14.000000000",5178.81,5055.0,142.0,143.6,16.7,17.0,0.798,-0.202,0.002,124,33,0.002,185,3192,61.8,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5060.0,137.9,139.4,17.6,17.9,0.788,-0.211,0.002,107,57,0.002,159,3805,53.2,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5065.0,133.9,135.5,18.4,18.9,0.779,-0.22,0.002,61,39,0.002,108,3670,33.8,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5070.0,129.8,131.3,19.5,19.9,0.77,-0.23,0.002,305,88,0.002,202,4059,101.4,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5075.0,125.8,127.4,20.5,20.9,0.76,-0.24,0.002,339,46,0.002,200,5044,107.8,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5080.0,122.1,123.6,21.6,21.9,0.75,-0.25,0.002,349,39,0.002,249,6459,119.60000000000002,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5085.0,118.4,119.6,22.7,23.1,0.739,-0.26,0.002,467,44,0.002,160,2891,125.4,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5090.0,114.5,116.0,23.8,24.3,0.729,-0.271,0.002,99,36,0.002,111,5063,42.00000000000001,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5095.0,110.7,112.2,25.1,25.5,0.718,-0.282,0.002,157,104,0.002,237,3527,78.8,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5100.0,107.1,108.3,26.4,26.9,0.706,-0.293,0.002,1108,422,0.002,4077,20836,1037.0,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5105.0,103.5,104.6,27.8,28.2,0.695,-0.305,0.002,85,109,0.002,56,4069,28.200000000000003,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5110.0,99.9,101.1,29.1,29.7,0.683,-0.317,0.002,93,127,0.002,294,3210,77.4,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5115.0,96.4,97.6,30.6,31.2,0.671,-0.329,0.002,64,65,0.002,1219,3025,256.6,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5120.0,92.9,94.2,32.1,32.8,0.659,-0.341,0.003,281,283,0.003,222,3861,150.89999999999998,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5125.0,89.6,90.8,33.7,34.4,0.646,-0.353,0.003,130,249,0.003,751,4937,264.3,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5130.0,86.3,87.3,35.4,36.1,0.633,-0.367,0.003,94,435,0.003,157,4178,75.30000000000001,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5135.0,83.0,84.1,37.1,38.0,0.621,-0.38,0.003,67,318,0.003,57,3268,37.2,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5140.0,79.8,81.0,38.9,39.8,0.607,-0.393,0.003,85,765,0.003,135,4560,66.0,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5145.0,76.7,77.9,40.9,41.8,0.594,-0.406,0.003,62,357,0.003,87,3566,44.7,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5150.0,73.7,74.8,42.9,43.6,0.58,-0.42,0.003,1015,1951,0.003,6230,17392,2173.5,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5155.0,70.8,71.8,44.9,45.8,0.567,-0.434,0.003,51,442,0.003,22,3235,21.9,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5160.0,67.9,68.9,46.9,47.9,0.553,-0.447,0.003,429,713,0.003,509,4675,281.4,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5165.0,65.0,66.1,49.1,50.1,0.539,-0.461,0.003,97,539,0.003,130,3044,68.10000000000001,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5170.0,62.3,63.2,51.5,52.3,0.525,-0.475,0.003,529,1031,0.003,414,6230,282.9,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5175.0,59.8,60.5,54.0,54.7,0.511,-0.489,0.003,211,986,0.003,1577,4287,536.4,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5180.0,57.1,58.0,56.1,57.1,0.497,-0.503,0.003,504,2299,0.003,335,5371,251.70000000000005,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5185.0,54.5,55.4,58.6,59.6,0.483,-0.517,0.003,77,794,0.003,90,3524,50.1,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5190.0,52.2,53.0,61.1,62.2,0.469,-0.531,0.003,178,856,0.003,178,4976,106.8,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5195.0,49.9,50.7,63.8,64.8,0.455,-0.544,0.003,141,719,0.003,218,4931,107.7,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5200.0,47.6,48.4,66.5,67.5,0.442,-0.558,0.003,1496,4383,0.003,3459,18739,1486.5000000000002,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5205.0,45.4,46.2,69.2,70.3,0.428,-0.572,0.003,203,1003,0.003,120,4028,96.9,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5210.0,43.3,44.1,72.2,73.2,0.414,-0.585,0.003,303,928,0.003,72,5782,112.5,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5215.0,41.2,42.0,75.2,76.1,0.401,-0.599,0.003,157,1045,0.003,156,3243,93.9,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5220.0,39.3,40.0,78.2,79.2,0.388,-0.612,0.003,766,1796,0.003,134,5064,270.0,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5225.0,37.4,38.1,81.2,82.3,0.375,-0.626,0.003,210,1827,0.003,1370,4115,474.0,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5230.0,35.6,36.3,84.2,85.4,0.361,-0.638,0.003,343,3057,0.003,228,4647,171.3,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5235.0,33.8,34.5,87.5,88.7,0.349,-0.651,0.003,77,1336,0.003,291,2590,110.4,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5240.0,32.1,32.8,90.8,92.0,0.336,-0.664,0.003,310,3423,0.003,455,4828,229.5,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5245.0,30.5,31.2,94.2,95.3,0.324,-0.676,0.003,98,1410,0.003,147,3437,73.5,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5250.0,29.0,29.6,97.6,98.8,0.312,-0.688,0.002,561,4492,0.002,1887,9124,489.6,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5255.0,27.5,28.1,101.4,102.3,0.299,-0.7,0.002,177,2630,0.002,110,2292,57.4,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5260.0,26.0,26.6,104.6,105.9,0.288,-0.713,0.002,96,2155,0.002,180,2691,55.2,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5265.0,24.7,25.2,108.2,109.5,0.276,-0.724,0.002,181,1578,0.002,111,2501,58.4,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5270.0,23.3,23.9,111.9,113.4,0.266,-0.735,0.002,106,2017,0.002,307,4256,82.6,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5275.0,22.1,22.7,115.7,117.1,0.254,-0.746,0.002,188,2668,0.002,230,3941,83.60000000000001,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5280.0,20.9,21.4,119.6,120.9,0.243,-0.757,0.002,383,4164,0.002,123,4105,101.2,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5285.0,19.7,20.3,123.3,124.8,0.233,-0.767,0.002,120,2447,0.002,67,2634,37.4,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5290.0,18.6,19.2,127.1,128.7,0.224,-0.777,0.002,503,3838,0.002,227,4546,146.0,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5295.0,17.6,18.1,131.3,132.5,0.214,-0.786,0.002,168,2712,0.002,193,3223,72.2,11392.2]
["2025-04-10T12:36:14.000000000",5178.81,5300.0,16.7,17.1,135.2,136.8,0.204,-0.796,0.002,1497,15092,0.002,744,9956,448.2000000000001,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5055.0,137.8,139.0,17.8,18.2,0.798,-0.202,0.002,124,33,0.002,185,3192,61.8,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5060.0,133.9,135.0,18.8,19.2,0.788,-0.211,0.002,107,57,0.002,159,3805,53.2,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5065.0,129.9,131.0,19.8,20.1,0.779,-0.22,0.002,61,46,0.002,108,3670,33.8,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5070.0,126.0,127.0,20.8,21.2,0.77,-0.23,0.002,305,95,0.002,202,4059,101.4,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5075.0,122.0,123.1,22.0,22.3,0.76,-0.24,0.002,339,46,0.002,200,5044,107.8,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5080.0,118.1,119.2,23.2,23.4,0.75,-0.25,0.002,349,39,0.002,249,6468,119.60000000000002,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5085.0,114.3,115.4,24.4,24.6,0.739,-0.26,0.002,467,44,0.002,160,2896,125.4,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5090.0,110.6,111.6,25.6,25.9,0.729,-0.271,0.002,99,36,0.002,111,5066,42.00000000000001,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5095.0,107.0,108.0,26.9,27.2,0.718,-0.282,0.002,157,104,0.002,237,3532,78.8,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5100.0,103.3,104.3,28.3,28.6,0.706,-0.293,0.002,1108,422,0.002,4077,20843,1037.0,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5105.0,99.7,100.8,29.7,30.0,0.695,-0.305,0.002,85,109,0.002,56,4069,28.200000000000003,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5110.0,96.3,97.3,31.2,31.5,0.683,-0.317,0.002,93,127,0.002,294,3213,77.4,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5115.0,92.8,93.8,32.8,33.1,0.671,-0.329,0.002,64,65,0.002,1219,3025,256.6,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5120.0,89.5,90.5,34.4,34.7,0.659,-0.341,0.003,281,283,0.003,222,3861,150.89999999999998,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5125.0,86.2,87.2,36.1,36.4,0.646,-0.353,0.003,130,249,0.003,751,4937,264.3,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5130.0,83.0,83.6,37.8,38.2,0.633,-0.367,0.003,94,435,0.003,157,4181,75.30000000000001,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5135.0,79.7,80.5,39.7,40.0,0.621,-0.38,0.003,67,318,0.003,57,3268,37.2,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5140.0,76.8,77.3,41.6,41.9,0.607,-0.393,0.003,85,765,0.003,135,4561,66.0,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5145.0,73.8,74.4,43.5,43.9,0.594,-0.406,0.003,62,357,0.003,87,3568,44.7,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5150.0,70.9,71.4,45.6,46.0,0.58,-0.42,0.003,1015,1952,0.003,6230,17408,2173.5,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5155.0,68.0,68.5,47.7,48.1,0.567,-0.434,0.003,51,442,0.003,22,3245,21.9,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5160.0,65.2,65.7,49.9,50.3,0.553,-0.447,0.003,429,714,0.003,509,4679,281.4,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5165.0,62.6,63.0,52.1,52.6,0.539,-0.461,0.003,97,539,0.003,130,3046,68.10000000000001,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5170.0,59.9,60.3,54.5,55.0,0.525,-0.475,0.003,529,1032,0.003,414,6233,282.9,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5175.0,57.3,57.7,56.9,57.4,0.511,-0.489,0.003,211,988,0.003,1577,4305,536.4,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5180.0,54.9,55.2,59.4,59.9,0.497,-0.503,0.003,504,2328,0.003,335,5391,251.70000000000005,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5185.0,52.4,52.8,62.0,62.5,0.483,-0.517,0.003,77,803,0.003,90,3524,50.1,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5190.0,50.1,50.5,64.7,65.2,0.469,-0.531,0.003,178,856,0.003,178,5016,106.8,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5195.0,47.8,48.2,67.4,67.9,0.455,-0.544,0.003,141,729,0.003,218,4971,107.7,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5200.0,45.7,46.0,70.0,70.7,0.442,-0.558,0.003,1496,4393,0.003,3459,18740,1486.5000000000002,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5205.0,43.5,43.9,72.8,73.6,0.428,-0.572,0.003,203,1009,0.003,120,4028,96.9,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5210.0,41.5,41.9,75.6,76.6,0.414,-0.585,0.003,303,928,0.003,72,5782,112.5,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5215.0,39.5,39.9,78.6,79.6,0.401,-0.599,0.003,157,1045,0.003,156,3243,93.9,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5220.0,37.7,38.0,81.7,82.7,0.388,-0.612,0.003,766,1797,0.003,134,5064,270.0,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5225.0,35.8,36.2,84.9,85.9,0.375,-0.626,0.003,210,1829,0.003,1370,4115,474.0,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5230.0,34.1,34.4,88.1,89.1,0.361,-0.638,0.003,343,3062,0.003,228,4647,171.3,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5235.0,32.4,32.7,91.4,92.4,0.349,-0.651,0.003,77,1336,0.003,291,2590,110.4,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5240.0,30.8,31.1,94.7,95.8,0.336,-0.664,0.003,310,3423,0.003,455,4828,229.5,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5245.0,29.2,29.5,98.2,99.2,0.324,-0.676,0.003,98,1413,0.003,147,3437,73.5,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5250.0,27.7,28.0,101.8,102.7,0.312,-0.688,0.002,561,4496,0.002,1887,9124,489.6,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5255.0,26.3,26.5,105.2,106.3,0.299,-0.7,0.002,177,2630,0.002,110,2293,57.4,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5260.0,24.9,25.2,108.9,109.9,0.288,-0.713,0.002,96,2155,0.002,180,2691,55.2,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5265.0,23.6,23.8,112.7,113.6,0.276,-0.724,0.002,181,1578,0.002,111,2501,58.4,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5270.0,22.4,22.5,116.3,117.4,0.266,-0.735,0.002,106,2021,0.002,307,4256,82.6,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5275.0,21.2,21.3,120.1,121.1,0.254,-0.746,0.002,188,2672,0.002,230,3941,83.60000000000001,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5280.0,20.1,20.2,124.2,125.0,0.243,-0.757,0.002,383,4164,0.002,123,4105,101.2,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5285.0,19.0,19.1,128.0,128.9,0.233,-0.767,0.002,120,2447,0.002,67,2634,37.4,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5290.0,17.9,18.1,131.9,132.9,0.224,-0.777,0.002,503,3838,0.002,227,4546,146.0,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5295.0,17.0,17.1,135.9,136.9,0.214,-0.786,0.002,168,2713,0.002,193,3223,72.2,11392.2]
["2025-04-10T12:36:25.000000000",5176.08,5300.0,16.0,16.2,140.0,141.0,0.204,-0.796,0.002,1497,15110,0.002,744,9956,448.2000000000001,11392.2]
["2025-04-10T12:36:37.000000000",5182.47,5060.0,141.9,143.4,17.0,17.4,0.786,-0.214,0.002,107,57,0.002,159,3855,53.2,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5065.0,137.9,139.4,17.9,18.3,0.777,-0.223,0.002,61,46,0.002,108,3675,33.8,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5070.0,133.8,135.3,18.9,19.3,0.768,-0.233,0.002,305,95,0.002,202,4059,101.4,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5075.0,129.8,131.3,19.9,20.3,0.758,-0.242,0.002,339,46,0.002,200,5056,107.8,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5080.0,125.9,127.4,20.9,21.4,0.748,-0.252,0.002,349,39,0.002,249,6492,119.60000000000002,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5085.0,122.0,123.5,22.0,22.5,0.737,-0.263,0.002,467,44,0.002,160,2906,125.4,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5090.0,118.2,119.6,23.2,23.7,0.726,-0.274,0.002,99,36,0.002,111,5073,42.00000000000001,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5095.0,114.3,115.8,24.4,24.9,0.716,-0.285,0.002,157,104,0.002,237,3532,78.8,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5100.0,110.6,112.1,25.7,26.2,0.704,-0.296,0.002,1108,422,0.002,4077,20847,1037.0,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5105.0,107.0,108.0,27.0,27.5,0.693,-0.307,0.002,85,109,0.002,56,4070,28.200000000000003,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5110.0,103.4,104.4,28.3,28.9,0.681,-0.319,0.002,93,127,0.002,294,3213,77.4,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5115.0,99.9,100.9,29.7,30.3,0.669,-0.331,0.002,64,65,0.002,1219,3026,256.6,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5120.0,96.4,97.4,31.3,31.8,0.656,-0.344,0.003,281,283,0.003,222,3861,150.89999999999998,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5125.0,93.0,93.9,32.9,33.4,0.644,-0.356,0.003,130,249,0.003,751,4937,264.3,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5130.0,89.6,90.6,34.7,35.0,0.631,-0.369,0.003,94,435,0.003,157,4182,75.30000000000001,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5135.0,86.3,87.3,36.1,36.7,0.618,-0.382,0.003,67,318,0.003,57,3271,37.2,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5140.0,83.1,84.0,37.9,38.6,0.605,-0.395,0.003,85,765,0.003,135,4561,66.0,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5145.0,79.9,80.9,39.8,40.3,0.592,-0.408,0.003,62,358,0.003,87,3569,44.7,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5150.0,76.8,77.8,41.7,42.3,0.578,-0.422,0.003,1015,1955,0.003,6230,17418,2173.5,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5155.0,73.8,74.7,43.7,44.3,0.565,-0.435,0.003,51,443,0.003,22,3395,21.9,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5160.0,70.9,71.8,45.9,46.3,0.551,-0.449,0.003,429,725,0.003,509,4684,281.4,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5165.0,68.0,68.8,47.9,48.5,0.537,-0.463,0.003,97,539,0.003,130,3046,68.10000000000001,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5170.0,65.3,65.7,50.1,50.7,0.523,-0.477,0.003,529,1033,0.003,414,6241,282.9,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5175.0,62.5,63.0,52.3,52.9,0.509,-0.491,0.003,211,989,0.003,1577,4306,536.4,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5180.0,59.9,60.3,54.7,55.3,0.496,-0.504,0.003,504,2334,0.003,335,5398,251.70000000000005,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5185.0,57.4,57.7,57.1,57.7,0.482,-0.518,0.003,77,806,0.003,90,3526,50.1,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5190.0,54.9,55.2,59.6,60.2,0.468,-0.532,0.003,178,857,0.003,178,5016,106.8,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5195.0,52.5,52.8,62.2,62.8,0.454,-0.546,0.003,141,729,0.003,218,4971,107.7,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5200.0,50.1,50.5,64.9,65.4,0.441,-0.559,0.003,1496,4395,0.003,3459,18742,1486.5000000000002,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5205.0,47.9,48.2,67.6,68.2,0.427,-0.573,0.003,203,1012,0.003,120,4028,96.9,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5210.0,45.7,46.0,70.4,71.0,0.413,-0.587,0.003,303,930,0.003,72,5782,112.5,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5215.0,43.6,43.9,73.1,73.9,0.4,-0.6,0.003,157,1045,0.003,156,3243,93.9,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5220.0,41.5,41.8,76.0,76.8,0.387,-0.613,0.003,766,1797,0.003,134,5064,270.0,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5225.0,39.6,39.9,79.1,79.8,0.374,-0.626,0.003,210,1829,0.003,1370,4116,474.0,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5230.0,37.7,38.0,82.0,82.9,0.361,-0.639,0.003,343,3062,0.003,228,4647,171.3,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5235.0,35.8,36.1,85.2,86.1,0.348,-0.652,0.003,77,1338,0.003,291,2590,110.4,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5240.0,34.1,34.4,88.4,89.3,0.335,-0.665,0.003,310,3424,0.003,455,4828,229.5,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5245.0,32.4,32.7,91.7,92.6,0.323,-0.677,0.002,98,1413,0.002,147,3437,49.0,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5250.0,30.8,31.0,95.3,96.0,0.31,-0.689,0.002,561,4501,0.002,1887,9125,489.6,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5255.0,29.2,29.5,98.7,99.5,0.299,-0.701,0.002,177,2630,0.002,110,2293,57.4,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5260.0,27.7,28.0,102.0,103.3,0.287,-0.713,0.002,96,2155,0.002,180,2691,55.2,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5265.0,26.3,26.5,105.5,106.9,0.276,-0.724,0.002,181,1581,0.002,111,2501,58.4,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5270.0,24.9,25.2,109.1,110.5,0.265,-0.735,0.002,106,2025,0.002,307,4256,82.6,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5275.0,23.6,23.8,112.8,114.2,0.254,-0.746,0.002,188,2713,0.002,230,3941,83.60000000000001,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5280.0,22.4,22.6,116.8,117.9,0.243,-0.757,0.002,383,4165,0.002,123,4105,101.2,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5285.0,21.2,21.4,120.3,121.8,0.233,-0.767,0.002,120,2448,0.002,67,2634,37.4,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5290.0,20.0,20.2,124.2,125.6,0.223,-0.777,0.002,503,3849,0.002,227,4546,146.0,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5295.0,19.0,19.2,128.1,129.5,0.213,-0.787,0.002,168,2714,0.002,193,3223,72.2,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5300.0,17.9,18.1,132.3,133.5,0.204,-0.796,0.002,1497,15127,0.002,744,9956,448.2000000000001,11409.100000000002]
["2025-04-10T12:36:37.000000000",5182.47,5305.0,17.0,17.2,136.1,137.6,0.195,-0.805,0.002,287,4117,0.002,229,2265,103.2,11409.100000000002]
["2025-04-10T12:36:48.000000000",5179.98,5055.0,142.3,144.0,17.1,17.5,0.803,-0.196,0.002,124,33,0.002,185,3242,61.8,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5060.0,138.3,139.9,18.0,18.4,0.795,-0.205,0.002,107,57,0.002,159,3855,53.2,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5065.0,134.2,135.8,19.0,19.4,0.786,-0.214,0.002,61,46,0.002,108,3675,33.8,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5070.0,130.3,131.8,20.0,20.3,0.777,-0.223,0.002,305,95,0.002,202,4059,101.4,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5075.0,126.3,127.9,21.1,21.5,0.767,-0.232,0.002,339,46,0.002,200,5059,107.8,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5080.0,122.5,123.9,22.2,22.6,0.758,-0.242,0.002,349,39,0.002,249,6508,119.60000000000002,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5085.0,118.5,120.1,23.3,23.6,0.747,-0.253,0.002,467,44,0.002,160,2908,125.4,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5090.0,114.8,116.4,24.5,25.0,0.737,-0.263,0.002,99,36,0.002,111,5078,42.00000000000001,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5095.0,111.1,112.7,25.8,26.2,0.727,-0.273,0.002,157,104,0.002,237,3532,78.8,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5100.0,107.4,108.8,27.1,27.6,0.716,-0.285,0.002,1108,423,0.002,4077,20863,1037.0,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5105.0,103.9,105.4,28.5,28.9,0.704,-0.296,0.002,85,109,0.002,56,4081,28.200000000000003,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5110.0,100.3,101.3,29.9,30.4,0.693,-0.307,0.002,93,127,0.002,294,3217,77.4,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5115.0,96.8,97.8,31.4,31.9,0.681,-0.319,0.002,64,65,0.002,1219,3026,256.6,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5120.0,93.3,94.4,33.0,33.5,0.669,-0.331,0.002,281,283,0.002,222,3864,100.6,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5125.0,90.0,91.0,34.7,35.1,0.657,-0.343,0.002,130,249,0.002,751,4941,176.2,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5130.0,86.7,87.7,36.2,36.8,0.645,-0.355,0.003,94,435,0.003,157,4184,75.30000000000001,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5135.0,83.4,84.5,38.0,38.6,0.632,-0.368,0.003,67,318,0.003,57,3273,37.2,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5140.0,80.3,81.3,39.8,40.4,0.619,-0.381,0.003,85,765,0.003,135,4561,66.0,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5145.0,77.2,78.2,41.7,42.3,0.606,-0.394,0.003,62,358,0.003,87,3569,44.7,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5150.0,74.3,75.1,43.6,44.3,0.593,-0.407,0.003,1015,1957,0.003,6230,17422,2173.5,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5155.0,71.3,72.2,45.6,46.3,0.58,-0.42,0.003,51,443,0.003,22,3395,21.9,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5160.0,68.4,69.3,47.7,48.4,0.566,-0.434,0.003,429,736,0.003,509,4685,281.4,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5165.0,65.7,66.4,49.9,50.6,0.553,-0.447,0.003,97,539,0.003,130,3046,68.10000000000001,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5170.0,63.0,63.6,52.2,52.9,0.539,-0.461,0.003,529,1033,0.003,414,6253,282.9,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5175.0,60.2,61.0,54.5,55.2,0.525,-0.475,0.003,211,991,0.003,1577,4306,536.4,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5180.0,57.7,58.3,56.9,57.6,0.512,-0.488,0.003,504,2342,0.003,335,5405,251.70000000000005,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5185.0,55.3,55.8,59.3,60.1,0.498,-0.502,0.003,77,815,0.003,90,3527,50.1,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5190.0,52.9,53.4,61.9,62.7,0.484,-0.516,0.003,178,867,0.003,178,5016,106.8,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5195.0,50.5,51.0,64.5,65.3,0.47,-0.53,0.003,141,733,0.003,218,4971,107.7,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5200.0,48.3,48.7,67.1,68.2,0.456,-0.544,0.003,1496,4422,0.003,3459,18748,1486.5000000000002,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5205.0,46.1,46.5,69.9,71.1,0.443,-0.557,0.003,203,1012,0.003,120,4028,96.9,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5210.0,43.9,44.4,72.8,74.0,0.429,-0.571,0.003,303,931,0.003,72,5782,112.5,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5215.0,41.9,42.3,75.7,76.9,0.416,-0.584,0.003,157,1045,0.003,156,3245,93.9,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5220.0,39.9,40.4,78.7,79.9,0.402,-0.598,0.003,766,1797,0.003,134,5064,270.0,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5225.0,37.9,38.4,81.8,83.0,0.389,-0.611,0.003,210,1829,0.003,1370,4116,474.0,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5230.0,36.1,36.6,85.0,86.2,0.376,-0.625,0.003,343,3062,0.003,228,4647,171.3,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5235.0,34.3,34.8,88.2,89.4,0.363,-0.638,0.003,77,1338,0.003,291,2590,110.4,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5240.0,32.7,33.1,91.5,92.6,0.35,-0.65,0.003,310,3438,0.003,455,4828,229.5,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5245.0,30.9,31.4,94.8,96.0,0.337,-0.663,0.003,98,1414,0.003,147,3437,73.5,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5250.0,29.3,29.9,98.3,99.4,0.324,-0.676,0.003,561,4505,0.003,1887,9125,734.4,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5255.0,27.9,28.4,101.8,102.9,0.312,-0.688,0.002,177,2634,0.002,110,2293,57.4,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5260.0,26.5,26.9,105.3,106.5,0.3,-0.7,0.002,96,2155,0.002,180,2696,55.2,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5265.0,25.1,25.5,108.5,110.0,0.288,-0.711,0.002,181,1582,0.002,111,2501,58.4,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5270.0,23.7,24.2,112.4,113.8,0.277,-0.723,0.002,106,2025,0.002,307,4256,82.6,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5275.0,22.5,22.9,115.9,117.5,0.266,-0.734,0.002,188,2720,0.002,230,3941,83.60000000000001,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5280.0,21.3,21.7,119.8,121.2,0.255,-0.745,0.002,383,4169,0.002,123,4105,101.2,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5285.0,20.2,20.5,123.4,125.1,0.245,-0.755,0.002,120,2448,0.002,67,2634,37.4,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5290.0,19.0,19.4,127.3,129.0,0.234,-0.766,0.002,503,3849,0.002,227,4547,146.0,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5295.0,18.0,18.4,131.5,132.9,0.224,-0.776,0.002,168,2714,0.002,193,3223,72.2,11498.6]
["2025-04-10T12:36:48.000000000",5179.98,5300.0,17.0,17.4,135.4,136.9,0.214,-0.786,0.002,1497,15135,0.002,744,9967,448.2000000000001,11498.6]
["2025-04-10T12:37:01.000000000",5181.54,5060.0,139.7,141.0,17.7,18.1,0.796,-0.204,0.002,107,57,0.002,159,3858,53.2,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5065.0,135.6,137.0,18.7,19.1,0.787,-0.212,0.002,61,46,0.002,108,3690,33.8,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5070.0,131.6,132.9,19.7,20.1,0.778,-0.222,0.002,305,95,0.002,202,4060,101.4,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5075.0,127.7,129.0,20.7,21.1,0.769,-0.231,0.002,339,46,0.002,200,5062,107.8,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5080.0,123.8,125.1,21.8,22.2,0.759,-0.241,0.002,349,39,0.002,249,6509,119.60000000000002,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5085.0,119.9,121.2,22.9,23.4,0.749,-0.251,0.002,467,45,0.002,160,2915,125.4,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5090.0,116.1,117.4,24.1,24.6,0.739,-0.262,0.002,99,36,0.002,111,5081,42.00000000000001,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5095.0,112.4,113.6,25.3,25.8,0.728,-0.272,0.002,157,104,0.002,237,3532,78.8,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5100.0,108.6,109.9,26.6,27.1,0.717,-0.283,0.002,1108,423,0.002,4077,20866,1037.0,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5105.0,105.0,106.3,28.0,28.5,0.706,-0.294,0.002,85,110,0.002,56,4081,28.200000000000003,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5110.0,101.5,102.5,29.4,29.9,0.694,-0.306,0.002,93,127,0.002,294,3218,77.4,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5115.0,98.0,99.0,30.9,31.4,0.682,-0.318,0.002,64,66,0.002,1219,3026,256.6,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5120.0,94.6,95.6,32.4,32.9,0.671,-0.329,0.002,281,284,0.002,222,3864,100.6,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5125.0,91.2,92.2,34.0,34.5,0.658,-0.342,0.003,130,249,0.003,751,4946,264.3,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5130.0,87.9,88.8,35.9,36.2,0.646,-0.354,0.003,94,435,0.003,157,4186,75.30000000000001,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5135.0,84.6,85.5,37.7,37.9,0.633,-0.367,0.003,67,318,0.003,57,3273,37.2,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5140.0,81.4,82.4,39.4,39.7,0.621,-0.38,0.003,85,765,0.003,135,4563,66.0,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5145.0,78.3,79.2,41.3,41.6,0.607,-0.393,0.003,62,358,0.003,87,3569,44.7,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5150.0,75.3,76.2,43.0,43.5,0.594,-0.406,0.003,1015,1958,0.003,6230,17437,2173.5,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5155.0,72.4,73.2,45.0,45.6,0.581,-0.42,0.003,51,443,0.003,22,3395,21.9,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5160.0,69.5,70.2,47.3,47.7,0.567,-0.433,0.003,429,736,0.003,509,4687,281.4,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5165.0,66.6,67.3,49.3,49.9,0.554,-0.446,0.003,97,539,0.003,130,3049,68.10000000000001,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5170.0,63.8,64.6,51.7,52.1,0.54,-0.46,0.003,529,1035,0.003,414,6253,282.9,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5175.0,61.2,61.9,54.0,54.5,0.526,-0.474,0.003,211,993,0.003,1577,4306,536.4,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5180.0,58.6,59.2,56.4,56.8,0.512,-0.488,0.003,504,2342,0.003,335,5407,251.70000000000005,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5185.0,56.1,56.7,58.5,59.3,0.499,-0.502,0.003,77,816,0.003,90,3529,50.1,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5190.0,53.7,54.2,61.1,61.8,0.484,-0.515,0.003,178,869,0.003,178,5016,106.8,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5195.0,51.3,51.9,63.7,64.4,0.471,-0.529,0.003,141,733,0.003,218,4972,107.7,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5200.0,49.0,49.5,66.3,67.2,0.457,-0.543,0.003,1496,4430,0.003,3459,18750,1486.5000000000002,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5205.0,46.8,47.3,69.0,69.9,0.444,-0.556,0.003,203,1012,0.003,120,4028,96.9,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5210.0,44.6,45.1,71.8,72.8,0.43,-0.57,0.003,303,931,0.003,72,5782,112.5,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5215.0,42.5,43.1,74.7,75.7,0.417,-0.584,0.003,157,1045,0.003,156,3245,93.9,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5220.0,40.5,41.1,77.7,78.7,0.403,-0.597,0.003,766,1798,0.003,134,5065,270.0,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5225.0,38.6,39.1,80.8,81.7,0.39,-0.61,0.003,210,1829,0.003,1370,4116,474.0,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5230.0,36.7,37.2,83.9,84.9,0.377,-0.623,0.003,343,3064,0.003,228,4647,171.3,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5235.0,34.9,35.4,87.1,88.1,0.364,-0.636,0.003,77,1339,0.003,291,2590,110.4,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5240.0,33.2,33.7,90.4,91.4,0.351,-0.649,0.003,310,3438,0.003,455,4828,229.5,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5245.0,31.5,32.0,93.7,94.7,0.339,-0.661,0.003,98,1414,0.003,147,3437,73.5,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5250.0,29.9,30.4,97.1,98.1,0.326,-0.674,0.002,561,4509,0.002,1887,9125,489.6,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5255.0,28.4,28.9,100.6,101.6,0.314,-0.686,0.002,177,2637,0.002,110,2293,57.4,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5260.0,26.9,27.4,104.1,105.1,0.302,-0.698,0.002,96,2156,0.002,180,2696,55.2,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5265.0,25.5,26.0,107.6,108.7,0.29,-0.71,0.002,181,1582,0.002,111,2501,58.4,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5270.0,24.2,24.6,111.2,112.4,0.279,-0.721,0.002,106,2025,0.002,307,4256,82.6,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5275.0,22.9,23.3,114.9,116.2,0.268,-0.732,0.002,188,2720,0.002,230,3941,83.60000000000001,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5280.0,21.6,22.1,118.7,119.9,0.257,-0.743,0.002,383,4175,0.002,123,4105,101.2,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5285.0,20.5,20.9,122.5,123.7,0.246,-0.754,0.002,120,2448,0.002,67,2634,37.4,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5290.0,19.4,19.8,126.4,127.6,0.236,-0.764,0.002,503,3850,0.002,227,4549,146.0,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5295.0,18.3,18.7,130.3,131.6,0.226,-0.774,0.002,168,2715,0.002,193,3223,72.2,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5300.0,17.3,17.5,134.4,135.5,0.216,-0.784,0.002,1497,15141,0.002,744,9969,448.2000000000001,11383.3]
["2025-04-10T12:37:01.000000000",5181.54,5305.0,16.3,16.8,138.3,139.6,0.207,-0.793,0.002,287,4120,0.002,229,2265,103.2,11383.3]
["2025-04-10T12:37:12.000000000",5189.87,5065.0,143.4,145.5,16.8,17.2,0.802,-0.199,0.002,61,46,0.002,108,3690,33.8,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5070.0,139.8,141.3,17.7,18.1,0.793,-0.208,0.002,305,95,0.002,202,4061,101.4,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5075.0,135.3,137.2,18.6,19.0,0.784,-0.216,0.002,339,56,0.002,200,5066,107.8,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5080.0,131.6,133.4,19.6,20.0,0.774,-0.226,0.002,349,39,0.002,249,6509,119.60000000000002,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5085.0,127.4,129.4,20.6,21.1,0.765,-0.235,0.002,467,45,0.002,160,2918,125.4,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5090.0,123.5,125.4,21.7,22.2,0.755,-0.245,0.002,99,36,0.002,111,5084,42.00000000000001,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5095.0,119.6,121.6,22.9,23.4,0.745,-0.255,0.002,157,104,0.002,237,3532,78.8,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5100.0,115.8,117.7,24.0,24.5,0.734,-0.266,0.002,1108,433,0.002,4077,20899,1037.0,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5105.0,112.5,113.4,25.3,25.8,0.723,-0.276,0.002,85,110,0.002,56,4082,28.200000000000003,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5110.0,108.8,109.7,26.6,27.1,0.712,-0.288,0.002,93,127,0.002,294,3218,77.4,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5115.0,105.2,106.1,28.0,28.4,0.701,-0.299,0.002,64,69,0.002,1219,3026,256.6,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5120.0,101.6,102.5,29.4,29.9,0.69,-0.31,0.002,281,290,0.002,222,3868,100.6,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5125.0,98.1,99.0,30.8,31.3,0.678,-0.322,0.002,130,252,0.002,751,4952,176.2,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5130.0,94.7,95.5,32.4,32.9,0.666,-0.334,0.002,94,435,0.002,157,4197,50.2,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5135.0,91.3,92.1,34.0,34.5,0.653,-0.347,0.003,67,318,0.003,57,3284,37.2,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5140.0,87.9,88.8,35.6,36.1,0.641,-0.359,0.003,85,765,0.003,135,4564,66.0,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5145.0,84.7,85.5,37.4,37.9,0.628,-0.372,0.003,62,358,0.003,87,3570,44.7,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5150.0,81.5,82.3,39.2,39.7,0.615,-0.385,0.003,1015,1959,0.003,6230,17444,2173.5,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5155.0,78.3,79.2,41.0,41.6,0.602,-0.398,0.003,51,443,0.003,22,3395,21.9,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5160.0,75.3,76.1,43.0,43.6,0.589,-0.411,0.003,429,736,0.003,509,4688,281.4,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5165.0,72.3,73.1,45.0,45.6,0.575,-0.425,0.003,97,569,0.003,130,3052,68.10000000000001,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5170.0,69.4,70.2,47.1,47.7,0.562,-0.438,0.003,529,1036,0.003,414,6274,282.9,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5175.0,66.5,67.3,49.3,49.8,0.548,-0.452,0.003,211,994,0.003,1577,4320,536.4,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5180.0,63.7,64.6,51.6,52.0,0.534,-0.466,0.003,504,2347,0.003,335,5428,251.70000000000005,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5185.0,61.2,61.9,53.9,54.4,0.52,-0.48,0.003,77,849,0.003,90,3530,50.1,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5190.0,58.4,59.2,56.3,56.7,0.507,-0.493,0.003,178,883,0.003,178,5038,106.8,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5195.0,56.0,56.6,58.4,59.2,0.493,-0.507,0.003,141,737,0.003,218,4994,107.7,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5200.0,53.5,54.1,61.0,61.7,0.479,-0.521,0.003,1496,4438,0.003,3459,18750,1486.5000000000002,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5205.0,51.2,51.7,63.5,64.4,0.466,-0.534,0.003,203,1024,0.003,120,4029,96.9,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5210.0,48.8,49.4,66.2,67.0,0.452,-0.548,0.003,303,931,0.003,72,5782,112.5,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5215.0,46.6,47.2,69.1,69.8,0.438,-0.562,0.003,157,1046,0.003,156,3246,93.9,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5220.0,44.4,45.0,71.8,72.7,0.425,-0.575,0.003,766,1798,0.003,134,5065,270.0,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5225.0,42.4,43.0,74.7,75.6,0.411,-0.589,0.003,210,1833,0.003,1370,4117,474.0,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5230.0,40.4,40.9,77.7,78.6,0.398,-0.602,0.003,343,3066,0.003,228,4647,171.3,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5235.0,38.5,39.0,80.8,81.6,0.385,-0.615,0.003,77,1340,0.003,291,2591,110.4,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5240.0,36.6,37.1,83.9,84.8,0.372,-0.628,0.003,310,3442,0.003,455,4828,229.5,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5245.0,34.8,35.3,87.1,88.0,0.359,-0.641,0.003,98,1420,0.003,147,3439,73.5,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5250.0,33.0,33.6,90.4,91.3,0.346,-0.654,0.003,561,4518,0.003,1887,9126,734.4,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5255.0,31.5,31.9,93.7,94.6,0.333,-0.666,0.003,177,2642,0.003,110,2294,86.1,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5260.0,29.8,30.3,97.1,98.0,0.321,-0.679,0.002,96,2156,0.002,180,2696,55.2,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5265.0,28.2,28.8,100.2,102.0,0.309,-0.691,0.002,181,1582,0.002,111,2501,58.4,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5270.0,26.8,27.3,103.7,105.6,0.297,-0.703,0.002,106,2030,0.002,307,4257,82.6,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5275.0,25.4,25.9,107.2,108.9,0.286,-0.714,0.002,188,2723,0.002,230,3941,83.60000000000001,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5280.0,24.0,24.6,111.1,112.8,0.274,-0.726,0.002,383,4178,0.002,123,4109,101.2,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5285.0,22.8,23.3,114.6,116.4,0.263,-0.737,0.002,120,2565,0.002,67,2634,37.4,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5290.0,21.6,22.0,118.5,120.0,0.253,-0.748,0.002,503,3868,0.002,227,4553,146.0,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5295.0,20.4,20.9,122.5,124.2,0.242,-0.758,0.002,168,2717,0.002,193,3223,72.2,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5300.0,19.3,19.7,126.1,128.1,0.232,-0.768,0.002,1497,15163,0.002,744,9982,448.2000000000001,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5305.0,18.3,18.7,130.0,132.1,0.222,-0.778,0.002,287,4121,0.002,229,2265,103.2,11627.2]
["2025-04-10T12:37:12.000000000",5189.87,5310.0,17.3,17.7,134.0,136.1,0.212,-0.788,0.002,469,5026,0.002,215,3696,136.8,11627.2]
["2025-04-10T12:37:24.000000000",5192.21,5070.0,139.8,141.1,17.6,17.9,0.793,-0.208,0.002,305,95,0.002,202,4063,101.4,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5075.0,135.7,137.1,18.5,18.9,0.784,-0.216,0.002,339,56,0.002,200,5069,107.8,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5080.0,131.7,133.0,19.5,19.9,0.774,-0.226,0.002,349,39,0.002,249,6534,119.60000000000002,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5085.0,127.8,129.1,20.6,20.9,0.765,-0.235,0.002,467,48,0.002,160,2928,125.4,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5090.0,123.9,125.2,21.7,22.0,0.755,-0.245,0.002,99,36,0.002,111,5099,42.00000000000001,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5095.0,120.0,121.2,22.8,23.1,0.745,-0.255,0.002,157,104,0.002,237,3539,78.8,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5100.0,116.1,117.5,24.0,24.3,0.734,-0.266,0.002,1108,433,0.002,4077,20914,1037.0,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5105.0,112.4,113.7,25.2,25.5,0.723,-0.276,0.002,85,110,0.002,56,4083,28.200000000000003,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5110.0,108.6,109.9,26.5,26.8,0.712,-0.288,0.002,93,127,0.002,294,3219,77.4,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5115.0,105.2,106.1,27.9,28.2,0.701,-0.299,0.002,64,69,0.002,1219,3030,256.6,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5120.0,101.6,102.6,29.3,29.6,0.69,-0.31,0.002,281,290,0.002,222,3872,100.6,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5125.0,98.1,99.0,30.7,31.0,0.678,-0.322,0.002,130,252,0.002,751,4953,176.2,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5130.0,94.6,95.6,32.3,32.7,0.666,-0.334,0.002,94,435,0.002,157,4200,50.2,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5135.0,91.3,92.2,33.9,34.3,0.653,-0.347,0.003,67,325,0.003,57,3295,37.2,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5140.0,87.9,88.8,35.5,35.9,0.641,-0.359,0.003,85,765,0.003,135,4565,66.0,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5145.0,84.7,85.6,37.2,37.7,0.628,-0.372,0.003,62,358,0.003,87,3573,44.7,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5150.0,81.5,82.4,39.0,39.5,0.615,-0.385,0.003,1015,1969,0.003,6230,17462,2173.5,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5155.0,78.3,79.2,40.9,41.3,0.602,-0.398,0.003,51,443,0.003,22,3556,21.9,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5160.0,75.3,76.2,42.9,43.3,0.589,-0.411,0.003,429,737,0.003,509,4694,281.4,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5165.0,72.3,73.2,44.9,45.3,0.575,-0.425,0.003,97,569,0.003,130,3053,68.10000000000001,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5170.0,69.4,70.2,47.0,47.4,0.562,-0.438,0.003,529,1049,0.003,414,6275,282.9,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5175.0,66.5,67.4,49.2,49.6,0.548,-0.452,0.003,211,994,0.003,1577,4328,536.4,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5180.0,63.8,64.6,51.4,51.8,0.534,-0.466,0.003,504,2348,0.003,335,5429,251.70000000000005,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5185.0,61.1,61.9,53.7,54.1,0.52,-0.48,0.003,77,867,0.003,90,3532,50.1,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5190.0,58.5,59.2,56.1,56.5,0.507,-0.493,0.003,178,893,0.003,178,5058,106.8,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5195.0,56.1,56.7,58.4,59.0,0.493,-0.507,0.003,141,740,0.003,218,4995,107.7,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5200.0,53.6,54.2,60.9,61.5,0.479,-0.521,0.003,1496,4463,0.003,3459,18760,1486.5000000000002,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5205.0,51.2,51.8,63.5,64.1,0.466,-0.534,0.003,203,1025,0.003,120,4030,96.9,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5210.0,48.9,49.5,66.2,66.8,0.452,-0.548,0.003,303,933,0.003,72,5783,112.5,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5215.0,46.7,47.3,68.7,69.6,0.438,-0.562,0.003,157,1048,0.003,156,3246,93.9,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5220.0,44.5,45.1,71.5,72.4,0.425,-0.575,0.003,766,1804,0.003,134,5065,270.0,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5225.0,42.4,43.0,74.4,75.3,0.411,-0.589,0.003,210,1842,0.003,1370,4117,474.0,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5230.0,40.4,41.0,77.5,78.3,0.398,-0.602,0.003,343,3073,0.003,228,4648,171.3,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5235.0,38.5,39.1,80.4,81.4,0.385,-0.615,0.003,77,1345,0.003,291,2591,110.4,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5240.0,36.6,37.2,83.6,84.5,0.372,-0.628,0.003,310,3443,0.003,455,4828,229.5,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5245.0,34.8,35.4,86.8,87.7,0.359,-0.641,0.003,98,1421,0.003,147,3439,73.5,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5250.0,33.1,33.7,90.0,91.0,0.346,-0.654,0.003,561,4532,0.003,1887,9140,734.4,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5255.0,31.5,31.9,93.4,94.3,0.333,-0.666,0.003,177,2648,0.003,110,2294,86.1,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5260.0,29.9,30.4,96.8,97.7,0.321,-0.679,0.002,96,2156,0.002,180,2697,55.2,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5265.0,28.3,28.7,100.2,101.2,0.309,-0.691,0.002,181,1583,0.002,111,2501,58.4,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5270.0,26.9,27.3,103.8,104.7,0.297,-0.703,0.002,106,2033,0.002,307,4257,82.6,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5275.0,25.5,25.9,107.3,108.5,0.286,-0.714,0.002,188,2727,0.002,230,3941,83.60000000000001,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5280.0,24.1,24.5,110.8,112.1,0.274,-0.726,0.002,383,4182,0.002,123,4111,101.2,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5285.0,22.8,23.2,114.6,115.9,0.263,-0.737,0.002,120,2566,0.002,67,2634,37.4,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5290.0,21.6,22.0,118.4,119.7,0.253,-0.748,0.002,503,3868,0.002,227,4553,146.0,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5295.0,20.4,20.8,122.2,123.5,0.242,-0.758,0.002,168,2726,0.002,193,3223,72.2,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5300.0,19.5,19.7,126.1,127.4,0.232,-0.768,0.002,1497,15195,0.002,744,9996,448.2000000000001,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5305.0,18.3,18.6,130.1,131.3,0.222,-0.778,0.002,287,4122,0.002,229,2265,103.2,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5310.0,17.3,17.6,134.1,135.4,0.212,-0.788,0.002,469,5031,0.002,215,3696,136.8,11647.4]
["2025-04-10T12:37:24.000000000",5192.21,5315.0,16.3,16.7,138.1,139.4,0.203,-0.797,0.002,180,3638,0.002,90,1814,54.0,11647.4]
["2025-04-10T12:37:35.000000000",5196.22,5075.0,140.4,141.4,17.4,17.6,0.791,-0.209,0.002,339,56,0.002,200,5070,107.8,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5080.0,136.0,137.5,18.3,18.6,0.783,-0.217,0.002,349,39,0.002,249,6537,119.60000000000002,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5085.0,132.0,133.3,19.3,19.6,0.774,-0.226,0.002,467,48,0.002,160,2928,125.4,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5090.0,128.0,129.5,20.3,20.6,0.764,-0.236,0.002,99,36,0.002,111,5108,42.00000000000001,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5095.0,124.1,125.6,21.4,21.7,0.754,-0.246,0.002,157,104,0.002,237,3543,78.8,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5100.0,120.6,121.7,22.4,22.9,0.744,-0.256,0.002,1108,433,0.002,4077,20967,1037.0,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5105.0,116.4,117.9,23.6,24.0,0.734,-0.267,0.002,85,110,0.002,56,4083,28.200000000000003,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5110.0,112.6,114.1,24.8,25.3,0.723,-0.277,0.002,93,127,0.002,294,3221,77.4,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5115.0,109.3,110.2,26.1,26.6,0.711,-0.289,0.002,64,69,0.002,1219,3030,256.6,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5120.0,105.7,106.6,27.5,28.0,0.7,-0.3,0.002,281,292,0.002,222,3879,100.6,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5125.0,102.0,103.0,28.9,29.4,0.689,-0.311,0.002,130,252,0.002,751,4957,176.2,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5130.0,98.5,99.5,30.3,30.9,0.677,-0.323,0.002,94,435,0.002,157,4208,50.2,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5135.0,95.2,96.0,31.9,32.4,0.665,-0.335,0.002,67,326,0.002,57,3296,24.8,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5140.0,91.6,92.6,33.4,34.0,0.652,-0.348,0.003,85,765,0.003,135,4570,66.0,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5145.0,88.3,89.2,35.1,35.7,0.64,-0.36,0.003,62,358,0.003,87,3573,44.7,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5150.0,85.2,85.9,36.8,37.4,0.627,-0.373,0.003,1015,1972,0.003,6230,17466,2173.5,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5155.0,81.8,82.7,38.6,39.2,0.614,-0.386,0.003,51,443,0.003,22,3557,21.9,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5160.0,78.8,79.6,40.5,41.1,0.601,-0.399,0.003,429,738,0.003,509,4697,281.4,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5165.0,75.8,76.5,42.4,43.0,0.587,-0.413,0.003,97,571,0.003,130,3054,68.10000000000001,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5170.0,72.8,73.5,44.4,45.0,0.574,-0.426,0.003,529,1052,0.003,414,6276,282.9,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5175.0,69.9,70.6,46.5,47.1,0.56,-0.44,0.003,211,997,0.003,1577,4336,536.4,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5180.0,67.1,67.7,48.6,49.2,0.546,-0.454,0.003,504,2350,0.003,335,5431,251.70000000000005,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5185.0,64.3,64.8,50.8,51.5,0.533,-0.467,0.003,77,877,0.003,90,3532,50.1,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5190.0,61.6,62.1,53.1,53.8,0.519,-0.481,0.003,178,898,0.003,178,5060,106.8,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5195.0,59.0,59.4,55.5,56.1,0.505,-0.495,0.003,141,773,0.003,218,5007,107.7,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5200.0,56.4,56.9,57.9,58.6,0.491,-0.509,0.003,1496,4487,0.003,3459,18774,1486.5000000000002,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5205.0,54.0,54.4,60.5,61.1,0.478,-0.523,0.003,203,1029,0.003,120,4034,96.9,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5210.0,51.6,52.0,63.0,63.7,0.464,-0.536,0.003,303,933,0.003,72,5784,112.5,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5215.0,49.3,49.7,65.7,66.4,0.45,-0.55,0.003,157,1048,0.003,156,3246,93.9,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5220.0,47.1,47.5,68.4,69.2,0.436,-0.564,0.003,766,1804,0.003,134,5065,270.0,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5225.0,44.9,45.3,71.2,72.1,0.423,-0.577,0.003,210,1847,0.003,1370,4117,474.0,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5230.0,42.8,43.2,74.1,75.0,0.41,-0.59,0.003,343,3074,0.003,228,4648,171.3,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5235.0,40.8,41.2,77.1,77.9,0.396,-0.604,0.003,77,1345,0.003,291,2591,110.4,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5240.0,38.9,39.2,80.1,81.0,0.383,-0.617,0.003,310,3446,0.003,455,4828,229.5,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5245.0,37.0,37.4,83.3,84.1,0.37,-0.63,0.003,98,1425,0.003,147,3440,73.5,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5250.0,35.2,35.5,86.4,87.3,0.357,-0.643,0.003,561,4545,0.003,1887,9141,734.4,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5255.0,33.4,33.8,89.7,90.6,0.344,-0.655,0.003,177,2648,0.003,110,2294,86.1,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5260.0,31.8,32.1,93.0,93.9,0.332,-0.668,0.003,96,2156,0.003,180,2697,82.80000000000001,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5265.0,30.2,30.5,96.4,97.3,0.319,-0.68,0.002,181,1584,0.002,111,2511,58.4,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5270.0,28.6,29.0,99.8,100.8,0.308,-0.693,0.002,106,2035,0.002,307,4268,82.6,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5275.0,27.2,27.4,103.3,104.6,0.296,-0.704,0.002,188,2727,0.002,230,3941,83.60000000000001,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5280.0,25.8,26.1,106.8,108.0,0.284,-0.716,0.002,383,4185,0.002,123,4111,101.2,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5285.0,24.4,24.7,110.5,111.9,0.273,-0.727,0.002,120,2566,0.002,67,2634,37.4,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5290.0,23.1,23.4,114.2,115.7,0.262,-0.738,0.002,503,3875,0.002,227,4553,146.0,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5295.0,21.9,22.2,118.0,119.4,0.251,-0.749,0.002,168,2729,0.002,193,3223,72.2,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5300.0,20.7,21.0,121.8,123.3,0.24,-0.759,0.002,1497,15239,0.002,744,9997,448.2000000000001,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5305.0,19.6,19.9,125.7,127.2,0.23,-0.77,0.002,287,4123,0.002,229,2265,103.2,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5310.0,18.6,18.8,129.6,131.1,0.221,-0.78,0.002,469,5032,0.002,215,3697,136.8,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5315.0,17.5,17.8,133.7,135.1,0.211,-0.789,0.002,180,3639,0.002,90,1814,54.0,11686.2]
["2025-04-10T12:37:35.000000000",5196.22,5320.0,16.6,16.9,137.6,139.2,0.202,-0.798,0.002,248,5250,0.002,377,2813,125.0,11686.2]
["2025-04-10T12:37:47.000000000",5194.07,5070.0,140.4,141.9,17.2,17.5,0.802,-0.198,0.002,305,95,0.002,202,4064,101.4,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5075.0,136.3,137.8,18.1,18.5,0.793,-0.207,0.002,339,56,0.002,200,5071,107.8,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5080.0,132.3,133.8,19.1,19.4,0.784,-0.216,0.002,349,39,0.002,249,6538,119.60000000000002,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5085.0,128.3,129.9,20.1,20.5,0.775,-0.225,0.002,467,48,0.002,160,2934,125.4,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5090.0,124.4,126.0,21.1,21.6,0.765,-0.235,0.002,99,36,0.002,111,5108,42.00000000000001,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5095.0,120.5,122.0,22.3,22.7,0.755,-0.245,0.002,157,104,0.002,237,3543,78.8,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5100.0,116.7,118.2,23.4,23.9,0.745,-0.255,0.002,1108,433,0.002,4077,20975,1037.0,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5105.0,113.0,114.5,24.6,25.1,0.735,-0.265,0.002,85,110,0.002,56,4088,28.200000000000003,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5110.0,109.9,110.7,26.0,26.4,0.724,-0.276,0.002,93,128,0.002,294,3222,77.4,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5115.0,105.6,107.0,27.2,27.8,0.713,-0.287,0.002,64,69,0.002,1219,3031,256.6,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5120.0,102.7,103.4,28.7,29.0,0.702,-0.299,0.002,281,292,0.002,222,3880,100.6,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5125.0,98.8,99.8,30.1,30.6,0.69,-0.31,0.002,130,252,0.002,751,4959,176.2,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5130.0,95.3,96.3,31.6,32.1,0.678,-0.322,0.002,94,435,0.002,157,4209,50.2,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5135.0,92.3,92.9,33.2,33.7,0.666,-0.334,0.002,67,326,0.002,57,3297,24.8,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5140.0,88.5,89.5,34.8,35.4,0.654,-0.347,0.003,85,765,0.003,135,4585,66.0,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5145.0,85.2,86.2,36.5,37.1,0.641,-0.359,0.003,62,358,0.003,87,3578,44.7,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5150.0,82.0,83.0,38.2,38.9,0.628,-0.372,0.003,1015,1972,0.003,6230,17482,2173.5,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5155.0,78.9,79.9,40.2,40.7,0.615,-0.385,0.003,51,443,0.003,22,3557,21.9,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5160.0,75.8,76.8,42.1,42.7,0.602,-0.398,0.003,429,739,0.003,509,4697,281.4,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5165.0,73.1,73.8,44.1,44.7,0.589,-0.411,0.003,97,571,0.003,130,3054,68.10000000000001,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5170.0,69.9,70.8,46.2,46.7,0.575,-0.425,0.003,529,1052,0.003,414,6280,282.9,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5175.0,67.0,68.0,48.3,48.9,0.561,-0.439,0.003,211,998,0.003,1577,4339,536.4,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5180.0,64.2,65.0,50.5,51.1,0.548,-0.452,0.003,504,2351,0.003,335,5435,251.70000000000005,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5185.0,61.5,62.3,52.8,53.4,0.534,-0.466,0.003,77,907,0.003,90,3533,50.1,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5190.0,58.9,59.7,55.2,55.8,0.52,-0.48,0.003,178,918,0.003,178,5062,106.8,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5195.0,56.4,57.1,57.6,58.2,0.506,-0.494,0.003,141,784,0.003,218,5007,107.7,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5200.0,54.1,54.6,60.1,60.7,0.492,-0.508,0.003,1496,4509,0.003,3459,18775,1486.5000000000002,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5205.0,51.7,52.2,62.7,63.3,0.479,-0.521,0.003,203,1043,0.003,120,4034,96.9,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5210.0,49.3,49.9,65.3,66.0,0.465,-0.535,0.003,303,941,0.003,72,5785,112.5,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5215.0,47.1,47.7,67.9,68.7,0.451,-0.549,0.003,157,1048,0.003,156,3246,93.9,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5220.0,44.9,45.5,70.8,71.5,0.437,-0.563,0.003,766,1811,0.003,134,5067,270.0,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5225.0,42.7,43.4,73.7,74.5,0.424,-0.576,0.003,210,1850,0.003,1370,4118,474.0,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5230.0,41.0,41.4,76.7,77.4,0.41,-0.59,0.003,343,3075,0.003,228,4648,171.3,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5235.0,38.9,39.4,79.6,80.5,0.397,-0.603,0.003,77,1346,0.003,291,2592,110.4,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5240.0,37.1,37.5,82.8,83.7,0.384,-0.616,0.003,310,3447,0.003,455,4828,229.5,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5245.0,35.0,35.7,85.9,86.9,0.371,-0.629,0.003,98,1428,0.003,147,3440,73.5,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5250.0,33.3,34.0,89.2,90.0,0.358,-0.642,0.003,561,4556,0.003,1887,9141,734.4,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5255.0,31.6,32.3,92.4,93.5,0.345,-0.655,0.003,177,2654,0.003,110,2294,86.1,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5260.0,30.1,30.7,95.8,96.7,0.333,-0.668,0.003,96,2156,0.003,180,2697,82.80000000000001,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5265.0,28.5,29.1,99.3,100.3,0.32,-0.68,0.002,181,1585,0.002,111,2511,58.4,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5270.0,27.1,27.6,102.8,103.8,0.308,-0.692,0.002,106,2036,0.002,307,4268,82.6,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5275.0,25.7,26.2,106.4,107.4,0.296,-0.704,0.002,188,2727,0.002,230,3941,83.60000000000001,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5280.0,24.5,24.8,109.9,110.9,0.285,-0.716,0.002,383,4185,0.002,123,4111,101.2,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5285.0,23.1,23.5,113.7,115.2,0.274,-0.727,0.002,120,2567,0.002,67,2634,37.4,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5290.0,21.8,22.3,117.5,118.9,0.262,-0.738,0.002,503,3875,0.002,227,4553,146.0,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5295.0,20.6,21.1,121.3,122.8,0.252,-0.749,0.002,168,2730,0.002,193,3223,72.2,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5300.0,19.5,20.0,125.1,126.7,0.241,-0.759,0.002,1497,15261,0.002,744,9997,448.2000000000001,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5305.0,18.6,18.9,129.1,130.6,0.231,-0.769,0.002,287,4123,0.002,229,2265,103.2,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5310.0,17.5,17.9,133.1,134.6,0.221,-0.779,0.002,469,5032,0.002,215,3702,136.8,11662.6]
["2025-04-10T12:37:47.000000000",5194.07,5315.0,16.6,16.9,137.1,138.7,0.212,-0.789,0.002,180,3640,0.002,90,1814,54.0,11662.6]
["2025-04-10T12:37:58.000000000",5195.07,5075.0,139.4,140.7,17.3,17.7,0.793,-0.207,0.002,339,56,0.002,200,5071,107.8,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5080.0,135.3,136.6,18.2,18.7,0.784,-0.216,0.002,349,39,0.002,249,6539,119.60000000000002,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5085.0,131.3,132.6,19.1,19.7,0.774,-0.226,0.002,467,48,0.002,160,2939,125.4,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5090.0,127.3,128.7,20.2,20.7,0.765,-0.236,0.002,99,36,0.002,111,5109,42.00000000000001,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5095.0,123.4,124.6,21.3,21.8,0.755,-0.245,0.002,157,104,0.002,237,3543,78.8,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5100.0,119.6,120.7,22.6,22.9,0.744,-0.256,0.002,1108,433,0.002,4077,20981,1037.0,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5105.0,115.8,117.1,23.6,24.1,0.734,-0.266,0.002,85,114,0.002,56,4088,28.200000000000003,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5110.0,112.0,113.2,24.8,25.4,0.723,-0.277,0.002,93,128,0.002,294,3222,77.4,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5115.0,108.3,109.4,26.1,26.7,0.712,-0.288,0.002,64,69,0.002,1219,3032,256.6,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5120.0,104.7,105.8,27.5,28.0,0.7,-0.3,0.002,281,292,0.002,222,3884,100.6,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5125.0,101.1,102.2,28.9,29.4,0.689,-0.312,0.002,130,252,0.002,751,4960,176.2,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5130.0,97.6,98.7,30.3,30.9,0.677,-0.324,0.002,94,435,0.002,157,4212,50.2,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5135.0,94.1,95.2,31.9,32.5,0.664,-0.336,0.003,67,326,0.003,57,3298,37.2,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5140.0,90.8,91.8,33.5,34.1,0.652,-0.348,0.003,85,765,0.003,135,4588,66.0,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5145.0,87.5,88.5,35.2,35.7,0.639,-0.361,0.003,62,358,0.003,87,3578,44.7,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5150.0,84.2,85.0,36.9,37.5,0.626,-0.374,0.003,1015,1972,0.003,6230,17484,2173.5,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5155.0,81.1,82.0,38.7,39.3,0.613,-0.387,0.003,51,443,0.003,22,3563,21.9,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5160.0,77.9,78.9,40.5,41.2,0.6,-0.4,0.003,429,745,0.003,509,4697,281.4,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5165.0,74.8,75.8,42.5,43.1,0.587,-0.413,0.003,97,571,0.003,130,3054,68.10000000000001,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5170.0,71.9,72.8,44.4,45.2,0.573,-0.427,0.003,529,1063,0.003,414,6280,282.9,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5175.0,69.1,69.9,46.6,47.3,0.559,-0.441,0.003,211,1006,0.003,1577,4339,536.4,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5180.0,66.3,67.0,48.8,49.5,0.545,-0.455,0.003,504,2354,0.003,335,5436,251.70000000000005,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5185.0,63.5,64.1,51.0,51.7,0.531,-0.469,0.003,77,908,0.003,90,3533,50.1,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5190.0,60.8,61.5,53.3,54.0,0.517,-0.483,0.003,178,923,0.003,178,5065,106.8,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5195.0,58.1,58.8,55.7,56.4,0.503,-0.497,0.003,141,792,0.003,218,5008,107.7,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5200.0,55.6,56.2,58.2,58.9,0.49,-0.51,0.003,1496,4515,0.003,3459,18777,1486.5000000000002,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5205.0,53.2,53.9,60.7,61.4,0.476,-0.524,0.003,203,1043,0.003,120,4035,96.9,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5210.0,50.8,51.5,63.3,64.1,0.462,-0.538,0.003,303,945,0.003,72,5792,112.5,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5215.0,48.6,49.2,65.9,66.8,0.449,-0.551,0.003,157,1053,0.003,156,3246,93.9,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5220.0,46.3,47.0,68.7,69.6,0.435,-0.565,0.003,766,1812,0.003,134,5067,270.0,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5225.0,44.2,44.8,71.6,72.5,0.422,-0.579,0.003,210,1850,0.003,1370,4124,474.0,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5230.0,42.1,42.7,74.5,75.4,0.408,-0.592,0.003,343,3080,0.003,228,4648,171.3,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5235.0,40.0,40.7,77.5,78.4,0.395,-0.605,0.003,77,1348,0.003,291,2592,110.4,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5240.0,38.1,38.8,80.5,81.5,0.382,-0.618,0.003,310,3447,0.003,455,4829,229.5,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5245.0,36.3,36.9,83.7,84.6,0.369,-0.632,0.003,98,1428,0.003,147,3440,73.5,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5250.0,34.6,35.0,86.8,87.8,0.356,-0.644,0.003,561,4575,0.003,1887,9144,734.4,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5255.0,32.8,33.4,90.0,91.1,0.343,-0.657,0.003,177,2654,0.003,110,2294,86.1,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5260.0,31.2,31.7,93.4,94.4,0.33,-0.67,0.003,96,2157,0.003,180,2697,82.80000000000001,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5265.0,29.5,30.2,96.8,97.8,0.318,-0.682,0.002,181,1585,0.002,111,2523,58.4,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5270.0,28.0,28.6,100.3,101.3,0.306,-0.694,0.002,106,2037,0.002,307,4268,82.6,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5275.0,26.7,27.2,103.9,105.0,0.295,-0.706,0.002,188,2727,0.002,230,3941,83.60000000000001,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5280.0,25.3,25.8,107.4,108.7,0.283,-0.717,0.002,383,4215,0.002,123,4113,101.2,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5285.0,23.9,24.4,111.1,112.3,0.271,-0.728,0.002,120,2567,0.002,67,2634,37.4,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5290.0,22.6,23.1,114.7,116.1,0.261,-0.739,0.002,503,3877,0.002,227,4553,146.0,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5295.0,21.5,21.9,118.5,119.8,0.25,-0.75,0.002,168,2733,0.002,193,3223,72.2,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5300.0,20.3,20.7,122.5,123.8,0.239,-0.761,0.002,1497,15268,0.002,744,9997,448.2000000000001,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5305.0,19.2,19.6,126.4,127.6,0.23,-0.771,0.002,287,4123,0.002,229,2265,103.2,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5310.0,18.2,18.6,130.3,131.5,0.22,-0.781,0.002,469,5032,0.002,215,3702,136.8,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5315.0,17.2,17.6,134.3,135.6,0.21,-0.79,0.002,180,3640,0.002,90,1814,54.0,11698.599999999997]
["2025-04-10T12:37:58.000000000",5195.07,5320.0,16.3,16.6,138.3,139.6,0.201,-0.799,0.002,248,5250,0.002,377,2813,125.0,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5075.0,139.6,140.8,17.2,17.6,0.793,-0.207,0.002,339,56,0.002,200,5082,107.8,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5080.0,135.6,136.7,18.1,18.5,0.784,-0.216,0.002,349,39,0.002,249,6545,119.60000000000002,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5085.0,131.7,132.7,19.1,19.4,0.774,-0.226,0.002,467,48,0.002,160,2942,125.4,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5090.0,127.7,128.7,20.1,20.5,0.765,-0.236,0.002,99,36,0.002,111,5109,42.00000000000001,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5095.0,123.8,124.8,21.2,21.6,0.755,-0.245,0.002,157,104,0.002,237,3543,78.8,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5100.0,119.9,120.9,22.3,22.7,0.744,-0.256,0.002,1108,443,0.002,4077,20988,1037.0,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5105.0,116.2,116.9,23.5,23.9,0.734,-0.266,0.002,85,114,0.002,56,4089,28.200000000000003,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5110.0,112.4,113.1,24.7,25.2,0.723,-0.277,0.002,93,139,0.002,294,3222,77.4,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5115.0,108.6,109.6,26.0,26.4,0.712,-0.288,0.002,64,69,0.002,1219,3033,256.6,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5120.0,105.0,105.9,27.4,27.8,0.7,-0.3,0.002,281,292,0.002,222,3892,100.6,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5125.0,101.4,102.3,28.8,29.2,0.689,-0.312,0.002,130,252,0.002,751,4970,176.2,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5130.0,97.9,98.8,30.3,30.7,0.677,-0.324,0.002,94,435,0.002,157,4213,50.2,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5135.0,94.3,95.3,31.8,32.2,0.664,-0.336,0.003,67,326,0.003,57,3301,37.2,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5140.0,91.0,91.9,33.4,33.9,0.652,-0.348,0.003,85,765,0.003,135,4599,66.0,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5145.0,87.6,88.6,35.0,35.5,0.639,-0.361,0.003,62,358,0.003,87,3578,44.7,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5150.0,84.5,85.2,36.8,37.2,0.626,-0.374,0.003,1015,1973,0.003,6230,17494,2173.5,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5155.0,81.3,82.0,38.6,39.0,0.613,-0.387,0.003,51,444,0.003,22,3569,21.9,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5160.0,78.2,78.8,40.5,40.9,0.6,-0.4,0.003,429,746,0.003,509,4697,281.4,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5165.0,75.2,75.8,42.4,42.9,0.587,-0.413,0.003,97,571,0.003,130,3056,68.10000000000001,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5170.0,72.1,72.8,44.4,44.9,0.573,-0.427,0.003,529,1063,0.003,414,6280,282.9,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5175.0,69.3,69.8,46.5,47.0,0.559,-0.441,0.003,211,1006,0.003,1577,4340,536.4,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5180.0,66.4,67.0,48.6,49.1,0.545,-0.455,0.003,504,2358,0.003,335,5436,251.70000000000005,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5185.0,63.7,64.2,50.9,51.4,0.531,-0.469,0.003,77,909,0.003,90,3533,50.1,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5190.0,61.0,61.5,53.2,53.7,0.517,-0.483,0.003,178,924,0.003,178,5067,106.8,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5195.0,58.4,58.9,55.6,56.1,0.503,-0.497,0.003,141,796,0.003,218,5011,107.7,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5200.0,55.9,56.4,58.0,58.5,0.49,-0.51,0.003,1496,4606,0.003,3459,18784,1486.5000000000002,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5205.0,53.5,53.9,60.6,61.1,0.476,-0.524,0.003,203,1045,0.003,120,4035,96.9,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5210.0,51.1,51.5,63.2,63.7,0.462,-0.538,0.003,303,948,0.003,72,5792,112.5,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5215.0,48.8,49.2,65.9,66.5,0.449,-0.551,0.003,157,1053,0.003,156,3246,93.9,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5220.0,46.6,47.0,68.6,69.2,0.435,-0.565,0.003,766,1812,0.003,134,5068,270.0,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5225.0,44.4,44.8,71.5,72.1,0.422,-0.579,0.003,210,1850,0.003,1370,4124,474.0,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5230.0,42.4,42.8,74.4,75.1,0.408,-0.592,0.003,343,3089,0.003,228,4648,171.3,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5235.0,40.4,40.8,77.4,78.2,0.395,-0.605,0.003,77,1348,0.003,291,2592,110.4,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5240.0,38.4,38.8,80.4,81.3,0.382,-0.618,0.003,310,3454,0.003,455,4829,229.5,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5245.0,36.6,36.9,83.5,84.2,0.369,-0.632,0.003,98,1428,0.003,147,3442,73.5,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5250.0,34.8,35.1,86.7,87.4,0.356,-0.644,0.003,561,4603,0.003,1887,9144,734.4,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5255.0,33.1,33.4,90.0,90.8,0.343,-0.657,0.003,177,2658,0.003,110,2294,86.1,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5260.0,31.4,31.8,93.3,94.2,0.33,-0.67,0.003,96,2159,0.003,180,2697,82.80000000000001,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5265.0,29.8,30.2,96.8,97.4,0.318,-0.682,0.002,181,1586,0.002,111,2523,58.4,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5270.0,28.3,28.6,100.1,101.1,0.306,-0.694,0.002,106,2037,0.002,307,4268,82.6,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5275.0,26.8,27.2,103.7,104.6,0.295,-0.706,0.002,188,2751,0.002,230,3941,83.60000000000001,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5280.0,25.4,25.8,107.4,108.1,0.283,-0.717,0.002,383,4219,0.002,123,4113,101.2,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5285.0,24.1,24.4,110.9,111.9,0.271,-0.728,0.002,120,2567,0.002,67,2634,37.4,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5290.0,22.8,23.1,114.6,115.7,0.261,-0.739,0.002,503,3884,0.002,227,4554,146.0,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5295.0,21.6,21.9,118.4,119.4,0.25,-0.75,0.002,168,2733,0.002,193,3223,72.2,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5300.0,20.5,20.7,122.2,123.3,0.239,-0.761,0.002,1497,15358,0.002,744,9998,448.2000000000001,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5305.0,19.3,19.6,126.1,127.1,0.23,-0.771,0.002,287,4123,0.002,229,2265,103.2,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5310.0,18.3,18.6,130.1,131.1,0.22,-0.781,0.002,469,5035,0.002,215,3702,136.8,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5315.0,17.3,17.6,134.1,135.1,0.21,-0.79,0.002,180,3640,0.002,90,1814,54.0,11698.599999999997]
["2025-04-10T12:38:09.000000000",5195.22,5320.0,16.5,16.6,138.1,139.2,0.201,-0.799,0.002,248,5252,0.002,377,2815,125.0,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5075.0,139.9,141.2,17.0,17.4,0.799,-0.202,0.002,339,56,0.002,200,5090,107.8,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5080.0,135.8,137.3,17.9,18.4,0.79,-0.21,0.002,349,39,0.002,249,6559,119.60000000000002,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5085.0,131.8,133.1,18.9,19.4,0.78,-0.22,0.002,467,48,0.002,160,2946,125.4,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5090.0,127.9,129.2,20.0,20.4,0.771,-0.229,0.002,99,36,0.002,111,5117,42.00000000000001,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5095.0,123.9,125.3,21.1,21.5,0.761,-0.239,0.002,157,104,0.002,237,3545,78.8,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5100.0,120.2,121.4,22.2,22.6,0.751,-0.249,0.002,1108,448,0.002,4077,21002,1037.0,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5105.0,116.4,117.6,23.4,23.8,0.741,-0.26,0.002,85,114,0.002,56,4089,28.200000000000003,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5110.0,112.7,113.8,24.5,25.0,0.73,-0.27,0.002,93,139,0.002,294,3231,77.4,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5115.0,108.7,110.1,25.9,26.3,0.718,-0.282,0.002,64,69,0.002,1219,3035,256.6,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5120.0,105.2,106.3,27.2,27.7,0.707,-0.293,0.002,281,292,0.002,222,3893,100.6,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5125.0,101.6,102.7,28.6,29.1,0.695,-0.305,0.002,130,252,0.002,751,4970,176.2,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5130.0,98.2,99.2,30.0,30.6,0.684,-0.316,0.002,94,437,0.002,157,4216,50.2,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5135.0,94.6,95.7,31.6,32.1,0.672,-0.328,0.003,67,326,0.003,57,3306,37.2,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5140.0,91.2,92.3,33.1,33.7,0.659,-0.341,0.003,85,765,0.003,135,4604,66.0,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5145.0,88.0,88.9,34.9,35.4,0.647,-0.354,0.003,62,359,0.003,87,3578,44.7,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5150.0,84.8,85.7,36.5,37.1,0.634,-0.366,0.003,1015,1984,0.003,6230,17506,2173.5,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5155.0,81.6,82.5,38.3,38.9,0.621,-0.379,0.003,51,445,0.003,22,3570,21.9,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5160.0,78.4,79.4,40.2,40.8,0.607,-0.393,0.003,429,747,0.003,509,4698,281.4,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5165.0,75.4,76.3,42.1,42.7,0.594,-0.406,0.003,97,571,0.003,130,3056,68.10000000000001,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5170.0,72.4,73.3,44.2,44.8,0.58,-0.42,0.003,529,1063,0.003,414,6281,282.9,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5175.0,69.5,70.4,46.3,46.8,0.567,-0.433,0.003,211,1007,0.003,1577,4342,536.4,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5180.0,66.7,67.5,48.4,49.0,0.553,-0.447,0.003,504,2358,0.003,335,5442,251.70000000000005,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5185.0,64.0,64.7,50.6,51.2,0.539,-0.461,0.003,77,909,0.003,90,3534,50.1,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5190.0,61.4,62.0,53.0,53.5,0.525,-0.475,0.003,178,928,0.003,178,5069,106.8,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5195.0,58.7,59.4,55.3,55.9,0.511,-0.489,0.003,141,802,0.003,218,5014,107.7,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5200.0,56.2,56.8,57.8,58.4,0.497,-0.503,0.003,1496,4649,0.003,3459,18795,1486.5000000000002,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5205.0,53.7,54.3,60.3,60.9,0.483,-0.517,0.003,203,1170,0.003,120,4036,96.9,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5210.0,51.3,51.9,62.9,63.5,0.47,-0.531,0.003,303,963,0.003,72,5794,112.5,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5215.0,49.0,49.7,65.6,66.2,0.456,-0.544,0.003,157,1058,0.003,156,3248,93.9,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5220.0,46.8,47.4,68.3,69.2,0.442,-0.558,0.003,766,1817,0.003,134,5068,270.0,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5225.0,44.6,45.2,71.1,72.0,0.429,-0.571,0.003,210,1852,0.003,1370,4124,474.0,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5230.0,42.5,43.2,74.0,74.3,0.415,-0.585,0.003,343,3097,0.003,228,4648,171.3,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5235.0,40.6,41.1,77.0,78.1,0.402,-0.598,0.003,77,1349,0.003,291,2592,110.4,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5240.0,38.7,39.2,80.0,81.0,0.389,-0.611,0.003,310,3459,0.003,455,4829,229.5,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5245.0,36.8,37.3,83.2,84.1,0.375,-0.625,0.003,98,1430,0.003,147,3442,73.5,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5250.0,34.9,35.5,86.4,87.3,0.363,-0.637,0.003,561,4618,0.003,1887,9144,734.4,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5255.0,33.2,33.8,89.6,90.7,0.35,-0.65,0.003,177,2664,0.003,110,2294,86.1,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5260.0,31.6,32.1,93.0,94.1,0.337,-0.663,0.003,96,2160,0.003,180,2697,82.80000000000001,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5265.0,30.0,30.5,96.4,97.3,0.325,-0.675,0.002,181,1588,0.002,111,2523,58.4,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5270.0,28.4,28.9,99.8,100.9,0.313,-0.687,0.002,106,2038,0.002,307,4268,82.6,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5275.0,27.0,27.5,103.4,104.5,0.301,-0.699,0.002,188,2776,0.002,230,3941,83.60000000000001,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5280.0,25.6,26.0,107.0,107.9,0.29,-0.711,0.002,383,4231,0.002,123,4113,101.2,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5285.0,24.2,24.6,110.6,111.8,0.278,-0.722,0.002,120,2578,0.002,67,2634,37.4,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5290.0,22.9,23.3,114.2,115.6,0.267,-0.734,0.002,503,3884,0.002,227,4554,146.0,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5295.0,21.7,22.1,118.1,119.2,0.256,-0.744,0.002,168,2734,0.002,193,3223,72.2,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5300.0,20.6,20.9,121.8,123.1,0.245,-0.755,0.002,1497,15378,0.002,744,9998,448.2000000000001,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5305.0,19.4,19.8,125.7,127.1,0.235,-0.765,0.002,287,4124,0.002,229,2265,103.2,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5310.0,18.4,18.8,129.6,131.0,0.225,-0.775,0.002,469,5035,0.002,215,3702,136.8,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5315.0,17.4,17.8,133.6,134.9,0.215,-0.785,0.002,180,3644,0.002,90,1814,54.0,11698.599999999997]
["2025-04-10T12:38:21.000000000",5197.29,5320.0,16.5,16.8,137.6,139.1,0.206,-0.794,0.002,248,5255,0.002,377,2815,125.0,11698.599999999997]
["2025-04-10T12:38:33.000000000",5197.06,5075.0,140.4,141.5,17.1,17.4,0.798,-0.202,0.002,339,56,0.002,200,5090,107.8,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5080.0,136.2,137.4,18.0,18.3,0.789,-0.211,0.002,349,39,0.002,249,6564,119.60000000000002,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5085.0,132.2,133.4,19.0,19.3,0.779,-0.221,0.002,467,48,0.002,160,2946,125.4,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5090.0,128.2,129.5,20.0,20.4,0.77,-0.23,0.002,99,36,0.002,111,5117,42.00000000000001,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5095.0,124.3,125.4,21.1,21.4,0.76,-0.24,0.002,157,104,0.002,237,3545,78.8,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5100.0,120.6,121.5,22.2,22.6,0.75,-0.25,0.002,1108,448,0.002,4077,21003,1037.0,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5105.0,116.7,117.8,23.4,23.8,0.739,-0.261,0.002,85,114,0.002,56,4091,28.200000000000003,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5110.0,113.0,114.1,24.6,25.0,0.729,-0.271,0.002,93,139,0.002,294,3231,77.4,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5115.0,109.3,110.2,25.9,26.3,0.718,-0.282,0.002,64,69,0.002,1219,3035,256.6,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5120.0,105.6,106.7,27.3,27.6,0.706,-0.294,0.002,281,292,0.002,222,3896,100.6,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5125.0,102.0,103.1,28.7,29.0,0.695,-0.305,0.002,130,252,0.002,751,4973,176.2,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5130.0,98.5,99.4,30.1,30.5,0.683,-0.317,0.002,94,437,0.002,157,4217,50.2,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5135.0,95.0,96.1,31.7,32.0,0.671,-0.329,0.002,67,326,0.002,57,3307,24.8,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5140.0,91.6,92.7,33.2,33.6,0.659,-0.342,0.003,85,765,0.003,135,4606,66.0,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5145.0,88.3,89.2,34.9,35.2,0.646,-0.354,0.003,62,359,0.003,87,3579,44.7,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5150.0,85.0,85.9,36.6,36.9,0.634,-0.367,0.003,1015,1984,0.003,6230,17510,2173.5,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5155.0,81.8,82.7,38.4,38.7,0.621,-0.38,0.003,51,445,0.003,22,3570,21.9,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5160.0,78.7,79.6,40.3,40.6,0.607,-0.393,0.003,429,747,0.003,509,4698,281.4,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5165.0,75.7,76.5,42.2,42.5,0.594,-0.406,0.003,97,571,0.003,130,3056,68.10000000000001,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5170.0,72.8,73.5,44.2,44.5,0.58,-0.42,0.003,529,1063,0.003,414,6283,282.9,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5175.0,69.8,70.6,46.3,46.6,0.567,-0.433,0.003,211,1008,0.003,1577,4342,536.4,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5180.0,67.0,67.8,48.5,48.8,0.553,-0.447,0.003,504,2358,0.003,335,5446,251.70000000000005,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5185.0,64.4,65.0,50.7,51.0,0.539,-0.461,0.003,77,913,0.003,90,3534,50.1,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5190.0,61.7,62.3,53.0,53.3,0.525,-0.475,0.003,178,929,0.003,178,5069,106.8,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5195.0,59.0,59.7,55.4,55.7,0.511,-0.489,0.003,141,806,0.003,218,5015,107.7,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5200.0,56.6,57.1,57.8,58.3,0.498,-0.502,0.003,1496,4681,0.003,3459,18806,1486.5000000000002,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5205.0,54.1,54.6,60.3,60.8,0.484,-0.516,0.003,203,1170,0.003,120,4040,96.9,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5210.0,51.8,52.2,62.9,63.4,0.47,-0.53,0.003,303,963,0.003,72,5794,112.5,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5215.0,49.4,49.9,65.6,66.1,0.457,-0.544,0.003,157,1059,0.003,156,3248,93.9,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5220.0,47.2,47.6,68.4,69.1,0.443,-0.557,0.003,766,1817,0.003,134,5070,270.0,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5225.0,45.0,45.5,71.2,71.9,0.429,-0.571,0.003,210,1852,0.003,1370,4124,474.0,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5230.0,42.9,43.4,74.1,74.9,0.416,-0.584,0.003,343,3098,0.003,228,4649,171.3,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5235.0,40.9,41.4,76.9,77.8,0.402,-0.598,0.003,77,1350,0.003,291,2592,110.4,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5240.0,39.0,39.5,80.1,80.9,0.389,-0.611,0.003,310,3459,0.003,455,4829,229.5,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5245.0,37.1,37.6,83.2,84.0,0.376,-0.624,0.003,98,1430,0.003,147,3442,73.5,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5250.0,35.3,35.5,86.4,87.2,0.363,-0.637,0.003,561,4651,0.003,1887,9147,734.4,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5255.0,33.6,34.0,89.7,90.5,0.35,-0.65,0.003,177,2665,0.003,110,2294,86.1,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5260.0,31.9,32.4,93.0,93.8,0.338,-0.662,0.003,96,2161,0.003,180,2697,82.80000000000001,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5265.0,30.3,30.7,96.4,97.2,0.326,-0.674,0.002,181,1589,0.002,111,2523,58.4,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5270.0,28.8,29.2,99.7,100.7,0.313,-0.687,0.002,106,2038,0.002,307,4268,82.6,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5275.0,27.3,27.7,103.2,104.2,0.301,-0.699,0.002,188,2779,0.002,230,3941,83.60000000000001,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5280.0,25.9,26.3,106.8,107.8,0.29,-0.71,0.002,383,4237,0.002,123,4113,101.2,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5285.0,24.5,24.9,110.6,111.5,0.279,-0.722,0.002,120,2578,0.002,67,2634,37.4,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5290.0,23.2,23.6,114.2,115.2,0.267,-0.733,0.002,503,3889,0.002,227,4554,146.0,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5295.0,22.0,22.4,117.9,118.9,0.256,-0.744,0.002,168,2735,0.002,193,3223,72.2,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5300.0,20.8,21.2,121.7,122.8,0.246,-0.755,0.002,1497,15415,0.002,744,9998,448.2000000000001,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5305.0,19.7,20.1,125.6,126.7,0.236,-0.765,0.002,287,4124,0.002,229,2266,103.2,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5310.0,18.6,19.0,129.5,130.6,0.226,-0.775,0.002,469,5036,0.002,215,3702,136.8,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5315.0,17.6,18.0,133.5,134.6,0.216,-0.784,0.002,180,3648,0.002,90,1814,54.0,11686.2]
["2025-04-10T12:38:33.000000000",5197.06,5320.0,16.7,17.0,137.5,138.6,0.207,-0.793,0.002,248,5255,0.002,377,2815,125.0,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5075.0,141.8,144.2,16.5,17.0,0.8,-0.201,0.002,339,56,0.002,200,5100,107.8,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5080.0,138.0,139.5,17.4,17.9,0.791,-0.21,0.002,349,39,0.002,249,6575,119.60000000000002,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5085.0,134.0,135.6,18.3,18.9,0.781,-0.219,0.002,467,48,0.002,160,2947,125.4,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5090.0,130.0,136.0,19.4,19.9,0.772,-0.228,0.002,99,36,0.002,111,5123,42.00000000000001,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5095.0,125.8,128.0,20.3,21.0,0.762,-0.238,0.002,157,104,0.002,237,3545,78.8,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5100.0,121.6,123.6,21.4,22.1,0.752,-0.248,0.002,1108,448,0.002,4077,21029,1037.0,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5105.0,117.7,120.0,22.7,23.2,0.742,-0.259,0.002,85,114,0.002,56,4093,28.200000000000003,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5110.0,114.4,115.9,23.8,24.4,0.731,-0.269,0.002,93,139,0.002,294,3231,77.4,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5115.0,111.0,112.2,25.1,25.7,0.72,-0.28,0.002,64,69,0.002,1219,3038,256.6,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5120.0,107.0,111.1,26.3,27.1,0.709,-0.291,0.002,281,292,0.002,222,3904,100.6,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5125.0,103.3,105.1,27.7,28.5,0.697,-0.303,0.002,130,252,0.002,751,4975,176.2,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5130.0,99.9,101.6,29.1,30.0,0.685,-0.315,0.002,94,440,0.002,157,4217,50.2,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5135.0,96.2,97.8,30.6,31.5,0.673,-0.327,0.002,67,326,0.002,57,3309,24.8,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5140.0,93.0,94.6,32.2,33.0,0.661,-0.339,0.003,85,765,0.003,135,4608,66.0,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5145.0,89.7,91.2,33.8,34.6,0.649,-0.351,0.003,62,359,0.003,87,3583,44.7,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5150.0,86.4,87.9,35.5,36.4,0.636,-0.364,0.003,1015,2474,0.003,6230,17520,2173.5,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5155.0,83.2,84.4,37.2,38.2,0.623,-0.377,0.003,51,446,0.003,22,3571,21.9,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5160.0,80.1,81.3,39.1,40.0,0.61,-0.39,0.003,429,747,0.003,509,4702,281.4,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5165.0,77.1,78.4,41.0,41.9,0.597,-0.403,0.003,97,571,0.003,130,3056,68.10000000000001,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5170.0,73.9,75.4,42.9,43.9,0.583,-0.417,0.003,529,1063,0.003,414,6284,282.9,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5175.0,71.1,72.4,45.0,46.0,0.57,-0.431,0.003,211,1025,0.003,1577,4343,536.4,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5180.0,68.4,69.6,47.1,48.3,0.556,-0.444,0.003,504,2358,0.003,335,5447,251.70000000000005,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5185.0,65.5,66.6,49.3,50.4,0.542,-0.458,0.003,77,918,0.003,90,3535,50.1,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5190.0,62.7,64.0,51.9,52.7,0.528,-0.472,0.003,178,929,0.003,178,5074,106.8,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5195.0,60.4,61.2,54.0,55.1,0.514,-0.486,0.003,141,814,0.003,218,5017,107.7,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5200.0,57.6,58.7,56.7,57.4,0.5,-0.5,0.003,1496,5189,0.003,3459,18812,1486.5000000000002,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5205.0,55.2,56.2,58.8,59.9,0.487,-0.513,0.003,203,1170,0.003,120,4040,96.9,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5210.0,52.8,53.8,61.5,62.6,0.473,-0.527,0.003,303,975,0.003,72,5795,112.5,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5215.0,50.4,51.4,64.0,65.2,0.459,-0.541,0.003,157,1059,0.003,156,3248,93.9,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5220.0,48.1,49.1,66.7,68.1,0.446,-0.554,0.003,766,1829,0.003,134,5070,270.0,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5225.0,45.9,46.9,69.5,70.6,0.432,-0.568,0.003,210,1855,0.003,1370,4125,474.0,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5230.0,43.8,44.5,72.4,73.8,0.419,-0.581,0.003,343,3099,0.003,228,4649,171.3,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5235.0,41.8,42.7,75.3,76.6,0.405,-0.595,0.003,77,1350,0.003,291,2592,110.4,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5240.0,39.9,40.7,78.3,79.9,0.392,-0.608,0.003,310,3473,0.003,455,4829,229.5,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5245.0,37.9,38.8,81.4,83.0,0.379,-0.621,0.003,98,1430,0.003,147,3442,73.5,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5250.0,36.1,36.9,84.6,86.1,0.366,-0.634,0.003,561,4665,0.003,1887,9147,734.4,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5255.0,34.4,35.1,87.9,89.2,0.353,-0.647,0.003,177,2665,0.003,110,2294,86.1,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5260.0,32.7,33.4,91.0,92.8,0.341,-0.659,0.003,96,2163,0.003,180,2697,82.80000000000001,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5265.0,31.1,31.8,94.5,96.0,0.328,-0.672,0.002,181,1589,0.002,111,2523,58.4,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5270.0,29.5,30.2,97.8,99.4,0.316,-0.684,0.002,106,2045,0.002,307,4269,82.6,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5275.0,28.0,28.7,101.3,103.1,0.304,-0.696,0.002,188,2880,0.002,230,3941,83.60000000000001,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5280.0,26.6,27.2,104.6,106.5,0.293,-0.708,0.002,383,4238,0.002,123,4113,101.2,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5285.0,25.2,25.8,107.5,110.5,0.281,-0.719,0.002,120,2581,0.002,67,2634,37.4,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5290.0,23.9,24.5,112.2,114.4,0.27,-0.73,0.002,503,3889,0.002,227,4554,146.0,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5295.0,22.6,23.2,116.1,117.6,0.259,-0.741,0.002,168,2737,0.002,193,3223,72.2,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5300.0,21.4,21.9,119.7,121.4,0.249,-0.751,0.002,1497,15431,0.002,744,9999,448.2000000000001,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5305.0,20.3,20.8,123.6,125.0,0.238,-0.762,0.002,287,4124,0.002,229,2267,103.2,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5310.0,19.2,19.7,126.2,129.6,0.228,-0.772,0.002,469,5048,0.002,215,3702,136.8,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5315.0,18.2,18.7,131.7,133.2,0.218,-0.781,0.002,180,3648,0.002,90,1814,54.0,11686.2]
["2025-04-10T12:38:44.000000000",5198.69,5320.0,17.1,17.7,133.1,137.1,0.209,-0.791,0.002,248,5257,0.002,377,2815,125.0,11686.2]
["2025-04-10T12:38:55.000000000",5200.2,5080.0,138.5,139.9,17.5,17.9,0.791,-0.21,0.002,349,39,0.002,249,6576,119.60000000000002,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5085.0,134.5,135.9,18.5,18.9,0.781,-0.219,0.002,467,48,0.002,160,2947,125.4,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5090.0,130.5,131.9,19.5,19.9,0.772,-0.228,0.002,99,36,0.002,111,5142,42.00000000000001,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5095.0,126.5,127.9,20.5,20.9,0.762,-0.238,0.002,157,104,0.002,237,3546,78.8,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5100.0,122.8,124.0,21.6,22.0,0.752,-0.248,0.002,1108,448,0.002,4077,21039,1037.0,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5105.0,118.7,120.1,22.7,23.2,0.742,-0.259,0.002,85,114,0.002,56,4094,28.200000000000003,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5110.0,115.0,116.3,23.9,24.5,0.731,-0.269,0.002,93,139,0.002,294,3233,77.4,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5115.0,111.2,112.6,25.2,25.6,0.72,-0.28,0.002,64,69,0.002,1219,3039,256.6,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5120.0,107.8,108.9,26.5,27.0,0.709,-0.291,0.002,281,293,0.002,222,3904,100.6,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5125.0,104.0,104.9,27.9,28.4,0.697,-0.303,0.002,130,252,0.002,751,4975,176.2,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5130.0,100.6,101.3,29.3,29.8,0.685,-0.315,0.002,94,440,0.002,157,4217,50.2,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5135.0,97.1,97.8,30.8,31.4,0.673,-0.327,0.002,67,326,0.002,57,3309,24.8,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5140.0,93.6,94.4,32.4,33.0,0.661,-0.339,0.003,85,765,0.003,135,4612,66.0,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5145.0,90.2,91.0,34.0,34.6,0.649,-0.351,0.003,62,359,0.003,87,3583,44.7,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5150.0,86.9,87.7,35.7,36.3,0.636,-0.364,0.003,1015,2474,0.003,6230,17522,2173.5,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5155.0,83.7,84.5,37.5,38.1,0.623,-0.377,0.003,51,449,0.003,22,3573,21.9,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5160.0,80.6,81.3,39.3,40.0,0.61,-0.39,0.003,429,753,0.003,509,4742,281.4,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5165.0,77.4,78.2,41.3,41.8,0.597,-0.403,0.003,97,574,0.003,130,3056,68.10000000000001,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5170.0,74.6,75.2,43.2,43.8,0.583,-0.417,0.003,529,1063,0.003,414,6285,282.9,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5175.0,71.6,72.3,45.3,45.8,0.57,-0.431,0.003,211,1025,0.003,1577,4343,536.4,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5180.0,68.8,69.4,47.4,48.0,0.556,-0.444,0.003,504,2358,0.003,335,5447,251.70000000000005,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5185.0,66.0,66.6,49.6,50.2,0.542,-0.458,0.003,77,918,0.003,90,3535,50.1,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5190.0,63.4,63.8,51.9,52.4,0.528,-0.472,0.003,178,930,0.003,178,5075,106.8,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5195.0,60.7,61.2,54.2,54.8,0.514,-0.486,0.003,141,818,0.003,218,5018,107.7,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5200.0,58.1,58.6,56.6,57.2,0.5,-0.5,0.003,1496,5198,0.003,3459,18815,1486.5000000000002,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5205.0,55.6,56.1,59.1,59.8,0.487,-0.513,0.003,203,1179,0.003,120,4040,96.9,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5210.0,53.2,53.7,61.7,62.4,0.473,-0.527,0.003,303,979,0.003,72,5795,112.5,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5215.0,50.9,51.3,64.3,65.0,0.459,-0.541,0.003,157,1059,0.003,156,3248,93.9,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5220.0,48.6,49.0,67.0,67.7,0.446,-0.554,0.003,766,1831,0.003,134,5070,270.0,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5225.0,46.4,46.8,69.8,70.5,0.432,-0.568,0.003,210,1857,0.003,1370,4125,474.0,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5230.0,44.3,44.7,72.6,73.4,0.419,-0.581,0.003,343,3101,0.003,228,4649,171.3,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5235.0,42.2,42.6,75.6,76.3,0.405,-0.595,0.003,77,1352,0.003,291,2592,110.4,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5240.0,40.2,40.6,78.5,79.4,0.392,-0.608,0.003,310,3484,0.003,455,4829,229.5,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5245.0,38.3,38.7,81.6,82.5,0.379,-0.621,0.003,98,1432,0.003,147,3442,73.5,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5250.0,36.5,36.9,84.8,85.6,0.366,-0.634,0.003,561,4670,0.003,1887,9148,734.4,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5255.0,34.7,35.2,88.0,88.8,0.353,-0.647,0.003,177,2675,0.003,110,2294,86.1,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5260.0,33.0,33.4,91.3,92.1,0.341,-0.659,0.003,96,2170,0.003,180,2697,82.80000000000001,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5265.0,31.4,31.7,94.7,95.5,0.328,-0.672,0.002,181,1590,0.002,111,2523,58.4,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5270.0,29.8,30.2,98.1,98.9,0.316,-0.684,0.002,106,2045,0.002,307,4269,82.6,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5275.0,28.3,28.7,101.6,102.4,0.304,-0.696,0.002,188,2880,0.002,230,3941,83.60000000000001,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5280.0,26.9,27.2,105.0,106.2,0.293,-0.708,0.002,383,4239,0.002,123,4113,101.2,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5285.0,25.5,25.8,108.6,109.7,0.281,-0.719,0.002,120,2582,0.002,67,2634,37.4,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5290.0,24.0,24.5,112.3,113.6,0.27,-0.73,0.002,503,3896,0.002,227,4554,146.0,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5295.0,22.9,23.2,116.0,117.3,0.259,-0.741,0.002,168,2738,0.002,193,3223,72.2,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5300.0,21.7,22.0,119.8,121.1,0.249,-0.751,0.002,1497,15435,0.002,744,9999,448.2000000000001,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5305.0,20.6,20.9,123.6,124.9,0.238,-0.762,0.002,287,4124,0.002,229,2267,103.2,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5310.0,19.6,19.8,127.5,128.8,0.228,-0.772,0.002,469,5050,0.002,215,3702,136.8,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5315.0,18.3,18.7,131.5,132.7,0.218,-0.781,0.002,180,3648,0.002,90,1814,54.0,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5320.0,17.5,17.7,135.5,136.7,0.209,-0.791,0.002,248,5259,0.002,377,2815,125.0,11887.8]
["2025-04-10T12:38:55.000000000",5200.2,5325.0,16.6,16.8,139.5,140.8,0.2,-0.8,0.002,509,4954,0.002,1038,2107,309.40000000000003,11887.8]
["2025-04-10T12:39:07.000000000",5197.8,5075.0,140.7,142.0,17.0,17.4,0.803,-0.197,0.002,339,56,0.002,200,5101,107.8,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5080.0,136.6,137.8,17.9,18.3,0.794,-0.206,0.002,349,39,0.002,249,6577,119.60000000000002,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5085.0,132.6,133.8,18.9,19.3,0.785,-0.215,0.002,467,48,0.002,160,2956,125.4,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5090.0,128.7,129.9,19.9,20.3,0.776,-0.225,0.002,99,36,0.002,111,5142,42.00000000000001,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5095.0,124.7,125.8,21.0,21.4,0.766,-0.234,0.002,157,104,0.002,237,3549,78.8,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5100.0,120.9,122.1,22.1,22.6,0.756,-0.244,0.002,1108,448,0.002,4077,21060,1037.0,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5105.0,117.1,118.2,23.3,23.7,0.745,-0.254,0.002,85,114,0.002,56,4097,28.200000000000003,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5110.0,113.3,114.4,24.5,24.9,0.735,-0.265,0.002,93,139,0.002,294,3233,77.4,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5115.0,109.6,110.8,25.9,26.2,0.724,-0.276,0.002,64,69,0.002,1219,3042,256.6,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5120.0,106.0,107.0,27.2,27.6,0.713,-0.287,0.002,281,293,0.002,222,3907,100.6,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5125.0,102.5,103.4,28.6,29.0,0.701,-0.298,0.002,130,252,0.002,751,4976,176.2,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5130.0,98.9,99.8,30.0,30.5,0.69,-0.31,0.002,94,440,0.002,157,4220,50.2,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5135.0,95.4,96.4,31.6,32.1,0.678,-0.322,0.002,67,326,0.002,57,3310,24.8,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5140.0,92.0,93.0,33.2,33.6,0.666,-0.334,0.002,85,765,0.002,135,4613,44.00000000000001,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5145.0,88.7,89.6,34.9,35.3,0.654,-0.346,0.003,62,359,0.003,87,3583,44.7,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5150.0,85.5,86.4,36.6,37.1,0.641,-0.359,0.003,1015,2476,0.003,6230,17525,2173.5,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5155.0,82.3,83.2,38.4,38.9,0.628,-0.372,0.003,51,449,0.003,22,3574,21.9,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5160.0,79.1,80.0,40.2,40.8,0.615,-0.385,0.003,429,753,0.003,509,4742,281.4,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5165.0,76.2,77.0,42.2,42.7,0.602,-0.398,0.003,97,574,0.003,130,3057,68.10000000000001,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5170.0,73.2,74.0,44.2,44.8,0.588,-0.411,0.003,529,1067,0.003,414,6292,282.9,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5175.0,70.3,71.1,46.3,46.8,0.575,-0.425,0.003,211,1026,0.003,1577,4343,536.4,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5180.0,67.4,68.2,48.4,49.0,0.562,-0.438,0.003,504,2362,0.003,335,5449,251.70000000000005,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5185.0,64.8,65.5,50.7,51.3,0.548,-0.452,0.003,77,918,0.003,90,3535,50.1,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5190.0,62.1,62.8,53.0,53.6,0.534,-0.466,0.003,178,943,0.003,178,5077,106.8,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5195.0,59.5,60.2,55.4,55.9,0.52,-0.48,0.003,141,836,0.003,218,5022,107.7,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5200.0,56.9,57.6,57.9,58.4,0.506,-0.494,0.003,1496,5251,0.003,3459,18834,1486.5000000000002,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5205.0,54.6,55.2,60.4,60.9,0.493,-0.507,0.003,203,1180,0.003,120,4042,96.9,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5210.0,52.2,52.8,63.0,63.5,0.479,-0.521,0.003,303,987,0.003,72,5796,112.5,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5215.0,49.8,50.4,65.7,66.2,0.465,-0.535,0.003,157,1072,0.003,156,3248,93.9,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5220.0,47.5,48.2,68.4,69.2,0.452,-0.548,0.003,766,1834,0.003,134,5070,270.0,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5225.0,45.4,46.0,71.4,72.0,0.438,-0.562,0.003,210,1859,0.003,1370,4126,474.0,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5230.0,43.3,43.9,74.3,74.9,0.424,-0.575,0.003,343,3101,0.003,228,4649,171.3,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5235.0,41.4,41.9,77.1,77.9,0.411,-0.588,0.003,77,1352,0.003,291,2592,110.4,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5240.0,39.4,39.9,80.1,81.0,0.398,-0.602,0.003,310,3485,0.003,455,4829,229.5,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5245.0,37.5,38.1,83.3,84.1,0.385,-0.615,0.003,98,1433,0.003,147,3442,73.5,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5250.0,35.7,36.2,86.4,87.3,0.372,-0.628,0.003,561,4671,0.003,1887,9149,734.4,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5255.0,34.0,34.5,89.7,90.6,0.359,-0.641,0.003,177,2675,0.003,110,2294,86.1,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5260.0,32.3,32.8,93.0,93.9,0.347,-0.654,0.003,96,2170,0.003,180,2697,82.80000000000001,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5265.0,30.7,31.2,96.4,97.3,0.334,-0.666,0.003,181,1590,0.003,111,2523,87.60000000000001,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5270.0,29.2,29.6,99.8,100.8,0.322,-0.678,0.002,106,2045,0.002,307,4269,82.6,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5275.0,27.7,28.2,103.4,104.3,0.31,-0.69,0.002,188,2881,0.002,230,3941,83.60000000000001,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5280.0,26.3,26.7,106.9,107.9,0.298,-0.702,0.002,383,4240,0.002,123,4113,101.2,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5285.0,24.9,25.4,110.6,111.7,0.287,-0.714,0.002,120,2582,0.002,67,2634,37.4,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5290.0,23.6,24.1,114.2,115.4,0.276,-0.725,0.002,503,3898,0.002,227,4554,146.0,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5295.0,22.4,22.8,118.0,119.1,0.265,-0.736,0.002,168,2738,0.002,193,3223,72.2,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5300.0,21.2,21.6,122.0,123.0,0.254,-0.747,0.002,1497,15440,0.002,744,9999,448.2000000000001,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5305.0,20.1,20.4,125.6,126.8,0.243,-0.757,0.002,287,4135,0.002,229,2267,103.2,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5310.0,19.1,19.4,129.7,130.7,0.233,-0.767,0.002,469,5061,0.002,215,3702,136.8,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5315.0,18.0,18.3,133.6,134.8,0.224,-0.777,0.002,180,3650,0.002,90,1814,54.0,11693.4]
["2025-04-10T12:39:07.000000000",5197.8,5320.0,17.1,17.4,137.6,138.8,0.214,-0.787,0.002,248,5260,0.002,377,2820,125.0,11693.4]
["2025-04-10T12:40:07.000000000",5196.21,5075.0,138.1,139.3,17.4,17.7,0.8,-0.2,0.002,339,56,0.002,200,5124,107.8,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5080.0,134.1,135.5,18.4,18.6,0.79,-0.21,0.002,349,39,0.002,249,6611,119.60000000000002,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5085.0,130.1,131.4,19.4,19.6,0.781,-0.218,0.002,467,48,0.002,160,2965,125.4,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5090.0,126.2,127.3,20.4,20.7,0.772,-0.228,0.002,99,37,0.002,111,5161,42.00000000000001,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5095.0,122.3,123.5,21.6,21.8,0.762,-0.238,0.002,157,104,0.002,237,3567,78.8,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5100.0,114.9,119.6,22.6,22.9,0.752,-0.248,0.002,1108,448,0.002,4077,21119,1037.0,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5105.0,114.6,116.0,23.8,24.1,0.742,-0.258,0.002,85,114,0.002,56,4120,28.200000000000003,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5110.0,110.9,112.1,25.1,25.4,0.731,-0.269,0.002,93,140,0.002,294,3253,77.4,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5115.0,106.7,108.5,26.4,26.8,0.72,-0.28,0.002,64,69,0.002,1219,3046,256.6,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5120.0,103.8,104.9,27.8,28.1,0.709,-0.291,0.002,281,294,0.002,222,3908,100.6,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5125.0,100.1,101.4,29.2,29.6,0.697,-0.303,0.002,130,252,0.002,751,5044,176.2,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5130.0,96.6,97.7,30.7,31.1,0.686,-0.314,0.002,94,443,0.002,157,4225,50.2,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5135.0,93.2,94.3,32.3,32.7,0.674,-0.326,0.002,67,326,0.002,57,3315,24.8,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5140.0,89.9,91.0,33.9,34.3,0.661,-0.338,0.003,85,765,0.003,135,4623,66.0,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5145.0,86.6,87.7,35.6,36.1,0.649,-0.351,0.003,62,359,0.003,87,3589,44.7,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5150.0,83.3,84.4,37.4,37.5,0.636,-0.364,0.003,1015,2477,0.003,6230,17549,2173.5,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5155.0,80.2,81.2,39.2,39.7,0.624,-0.377,0.003,51,451,0.003,22,3580,21.9,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5160.0,77.3,78.2,41.1,41.6,0.61,-0.39,0.003,429,760,0.003,509,4744,281.4,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5165.0,74.3,75.1,43.1,43.6,0.597,-0.403,0.003,97,575,0.003,130,3063,68.10000000000001,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5170.0,71.4,72.1,45.1,45.7,0.584,-0.417,0.003,529,1067,0.003,414,6298,282.9,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5175.0,68.5,69.3,47.3,47.8,0.57,-0.43,0.003,211,1045,0.003,1577,4355,536.4,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5180.0,65.7,66.5,49.5,50.0,0.556,-0.444,0.003,504,2386,0.003,335,5456,251.70000000000005,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5185.0,63.0,63.7,51.7,52.3,0.543,-0.457,0.003,77,924,0.003,90,3549,50.1,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5190.0,60.4,61.1,54.1,54.7,0.529,-0.471,0.003,178,960,0.003,178,5091,106.8,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5195.0,57.8,58.5,56.6,57.1,0.515,-0.485,0.003,141,869,0.003,218,5043,107.7,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5200.0,55.3,56.0,59.0,59.6,0.501,-0.499,0.003,1496,5368,0.003,3459,18880,1486.5000000000002,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5205.0,52.9,53.6,61.5,62.2,0.487,-0.513,0.003,203,1240,0.003,120,4055,96.9,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5210.0,50.5,51.3,64.2,64.8,0.474,-0.526,0.003,303,1022,0.003,72,5803,112.5,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5215.0,48.3,49.0,67.0,67.5,0.46,-0.54,0.003,157,1089,0.003,156,3249,93.9,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5220.0,46.1,46.8,69.8,70.3,0.446,-0.554,0.003,766,1839,0.003,134,5077,270.0,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5225.0,44.0,44.7,72.6,73.2,0.433,-0.567,0.003,210,1872,0.003,1370,4129,474.0,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5230.0,41.9,42.6,75.6,76.2,0.419,-0.581,0.003,343,3115,0.003,228,4764,171.3,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5235.0,39.9,40.6,78.6,79.2,0.406,-0.594,0.003,77,1363,0.003,291,2597,110.4,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5240.0,38.1,38.7,81.7,82.6,0.393,-0.607,0.003,310,3506,0.003,455,4830,229.5,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5245.0,36.2,36.9,84.8,85.4,0.38,-0.62,0.003,98,1442,0.003,147,3444,73.5,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5250.0,34.5,35.1,88.1,88.6,0.367,-0.633,0.003,561,4713,0.003,1887,9164,734.4,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5255.0,32.8,33.4,91.2,91.9,0.354,-0.646,0.003,177,2683,0.003,110,2296,86.1,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5260.0,31.1,31.7,94.7,95.7,0.342,-0.658,0.003,96,2192,0.003,180,2699,82.80000000000001,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5265.0,29.6,30.2,98.1,98.8,0.329,-0.671,0.002,181,1613,0.002,111,2527,58.4,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5270.0,28.2,28.7,101.6,102.6,0.317,-0.683,0.002,106,2055,0.002,307,4269,82.6,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5275.0,26.7,27.2,105.0,106.2,0.305,-0.695,0.002,188,2888,0.002,230,3941,83.60000000000001,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5280.0,25.3,25.8,108.8,110.0,0.294,-0.706,0.002,383,4284,0.002,123,4120,101.2,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5285.0,24.0,24.6,112.4,113.8,0.282,-0.718,0.002,120,2594,0.002,67,2634,37.4,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5290.0,22.7,23.2,116.1,120.4,0.271,-0.729,0.002,503,3904,0.002,227,4554,146.0,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5295.0,21.6,22.0,119.9,121.3,0.26,-0.74,0.002,168,2745,0.002,193,3223,72.2,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5300.0,20.4,20.9,123.8,125.2,0.25,-0.75,0.002,1497,15488,0.002,744,9999,448.2000000000001,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5305.0,19.4,19.8,127.7,129.1,0.24,-0.76,0.002,287,4138,0.002,229,2267,103.2,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5310.0,18.3,18.8,131.5,132.5,0.23,-0.77,0.002,469,5066,0.002,215,3706,136.8,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5315.0,17.4,17.8,135.8,139.3,0.22,-0.78,0.002,180,3656,0.002,90,1814,54.0,11686.2]
["2025-04-10T12:40:07.000000000",5196.21,5320.0,16.5,16.8,139.8,140.6,0.211,-0.789,0.002,248,5272,0.002,377,2825,125.0,11686.2]
["2025-04-10T12:40:19.000000000",5187.04,5065.0,138.3,140.2,17.3,17.8,0.803,-0.197,0.002,61,46,0.002,108,3718,33.8,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5070.0,134.2,136.0,18.2,18.7,0.794,-0.206,0.002,305,95,0.002,202,4152,101.4,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5075.0,130.1,131.9,19.2,19.7,0.785,-0.215,0.002,339,56,0.002,200,5126,107.8,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5080.0,126.1,128.0,20.2,20.8,0.776,-0.224,0.002,349,39,0.002,249,6624,119.60000000000002,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5085.0,122.2,124.1,21.3,21.9,0.766,-0.234,0.002,467,48,0.002,160,2971,125.4,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5090.0,118.5,120.2,22.4,23.1,0.756,-0.244,0.002,99,37,0.002,111,5181,42.00000000000001,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5095.0,114.7,116.4,23.6,24.3,0.746,-0.254,0.002,157,104,0.002,237,3567,78.8,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5100.0,111.2,112.5,24.9,25.5,0.736,-0.264,0.002,1108,450,0.002,4077,21151,1037.0,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5105.0,107.2,108.9,26.2,26.8,0.725,-0.276,0.002,85,114,0.002,56,4124,28.200000000000003,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5110.0,103.7,105.3,27.6,28.2,0.713,-0.287,0.002,93,141,0.002,294,3256,77.4,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5115.0,100.4,101.7,29.0,29.7,0.702,-0.298,0.002,64,72,0.002,1219,3047,256.6,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5120.0,97.0,98.2,30.7,31.2,0.69,-0.31,0.002,281,298,0.002,222,3911,100.6,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5125.0,93.5,94.8,32.5,32.8,0.678,-0.322,0.002,130,254,0.002,751,5055,176.2,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5130.0,90.1,91.4,33.7,34.4,0.666,-0.334,0.002,94,443,0.002,157,4236,50.2,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5135.0,86.8,88.1,35.4,36.1,0.654,-0.346,0.003,67,327,0.003,57,3316,37.2,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5140.0,83.6,84.9,37.1,37.9,0.641,-0.359,0.003,85,765,0.003,135,4624,66.0,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5145.0,80.4,81.7,39.0,39.7,0.628,-0.372,0.003,62,359,0.003,87,3591,44.7,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5150.0,77.4,78.6,40.9,41.7,0.615,-0.385,0.003,1015,2481,0.003,6230,17567,2173.5,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5155.0,74.3,75.5,42.9,43.6,0.602,-0.398,0.003,51,451,0.003,22,3580,21.9,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5160.0,71.4,72.5,44.9,45.7,0.589,-0.411,0.003,429,760,0.003,509,4744,281.4,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5165.0,68.5,69.6,47.0,47.8,0.575,-0.425,0.003,97,575,0.003,130,3063,68.10000000000001,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5170.0,65.8,66.7,49.2,50.0,0.562,-0.438,0.003,529,1068,0.003,414,6304,282.9,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5175.0,63.0,64.0,51.5,52.3,0.548,-0.452,0.003,211,1046,0.003,1577,4356,536.4,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5180.0,60.5,61.0,53.8,54.2,0.534,-0.466,0.003,504,2397,0.003,335,5460,251.70000000000005,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5185.0,57.9,58.8,56.2,57.1,0.52,-0.48,0.003,77,929,0.003,90,3557,50.1,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5190.0,55.4,56.2,58.7,59.6,0.507,-0.493,0.003,178,964,0.003,178,5116,106.8,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5195.0,53.0,53.8,61.3,62.1,0.493,-0.507,0.003,141,904,0.003,218,5048,107.7,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5200.0,50.6,51.2,63.9,64.8,0.479,-0.521,0.003,1496,5393,0.003,3459,18898,1486.5000000000002,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5205.0,48.3,49.1,66.6,67.5,0.465,-0.535,0.003,203,1243,0.003,120,4059,96.9,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5210.0,46.1,46.8,69.4,70.3,0.451,-0.549,0.003,303,1025,0.003,72,5805,112.5,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5215.0,44.0,44.8,72.0,73.2,0.437,-0.562,0.003,157,1089,0.003,156,3249,93.9,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5220.0,41.9,42.6,75.0,76.1,0.424,-0.576,0.003,766,1843,0.003,134,5078,270.0,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5225.0,39.9,40.7,77.9,79.2,0.41,-0.59,0.003,210,1886,0.003,1370,4130,474.0,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5230.0,38.0,38.4,81.1,82.2,0.397,-0.603,0.003,343,3120,0.003,228,4764,171.3,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5235.0,36.3,37.0,84.7,85.4,0.384,-0.617,0.003,77,1364,0.003,291,2597,110.4,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5240.0,34.6,35.2,87.4,88.6,0.37,-0.63,0.003,310,3511,0.003,455,4830,229.5,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5245.0,32.9,33.5,90.7,92.0,0.357,-0.643,0.003,98,1444,0.003,147,3445,73.5,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5250.0,31.3,31.8,94.0,95.3,0.344,-0.656,0.003,561,4729,0.003,1887,9168,734.4,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5255.0,29.7,30.2,97.5,98.8,0.333,-0.668,0.003,177,2684,0.003,110,2296,86.1,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5260.0,28.2,28.7,100.9,102.2,0.319,-0.68,0.002,96,2192,0.002,180,2699,55.2,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5265.0,26.8,27.3,104.5,105.8,0.308,-0.692,0.002,181,1615,0.002,111,2527,58.4,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5270.0,25.3,25.9,107.8,109.1,0.295,-0.704,0.002,106,2058,0.002,307,4270,82.6,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5275.0,24.1,24.5,111.5,113.3,0.284,-0.716,0.002,188,2888,0.002,230,3942,83.60000000000001,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5280.0,22.8,23.3,115.6,117.1,0.273,-0.726,0.002,383,4295,0.002,123,4120,101.2,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5285.0,21.6,22.1,119.1,120.9,0.262,-0.737,0.002,120,2599,0.002,67,2634,37.4,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5290.0,20.5,20.9,122.9,124.7,0.251,-0.749,0.002,503,3906,0.002,227,4554,146.0,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5295.0,19.3,19.8,126.9,128.6,0.24,-0.76,0.002,168,2751,0.002,193,3223,72.2,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5300.0,18.4,18.8,130.7,132.6,0.231,-0.768,0.002,1497,15512,0.002,744,10006,448.2000000000001,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5305.0,17.2,17.8,134.8,136.4,0.221,-0.779,0.002,287,4141,0.002,229,2268,103.2,11627.2]
["2025-04-10T12:40:19.000000000",5187.04,5310.0,16.5,16.9,139.0,140.7,0.211,-0.789,0.002,469,5070,0.002,215,3706,136.8,11627.2]
["2025-04-10T12:40:31.000000000",5188.71,5065.0,140.7,141.9,17.0,17.3,0.802,-0.198,0.002,61,46,0.002,108,3726,33.8,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5070.0,136.6,137.8,17.9,18.2,0.793,-0.207,0.002,305,95,0.002,202,4152,101.4,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5075.0,132.6,133.8,18.9,19.1,0.784,-0.216,0.002,339,56,0.002,200,5126,107.8,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5080.0,128.6,129.8,19.9,20.2,0.775,-0.226,0.002,349,39,0.002,249,6632,119.60000000000002,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5085.0,124.7,125.9,21.0,21.2,0.764,-0.235,0.002,467,48,0.002,160,2984,125.4,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5090.0,120.8,122.0,22.1,22.4,0.755,-0.245,0.002,99,37,0.002,111,5189,42.00000000000001,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5095.0,117.0,118.1,23.3,23.5,0.744,-0.256,0.002,157,104,0.002,237,3568,78.8,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5100.0,113.2,114.3,24.5,24.7,0.734,-0.266,0.002,1108,450,0.002,4077,21156,1037.0,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5105.0,109.5,110.6,25.8,26.0,0.723,-0.277,0.002,85,114,0.002,56,4130,28.200000000000003,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5110.0,105.8,106.9,27.1,27.4,0.712,-0.288,0.002,93,141,0.002,294,3257,77.4,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5115.0,102.2,103.3,28.5,28.8,0.7,-0.3,0.002,64,72,0.002,1219,3048,256.6,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5120.0,98.7,99.6,29.9,30.2,0.689,-0.311,0.002,281,298,0.002,222,3912,100.6,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5125.0,95.2,96.3,31.5,31.7,0.676,-0.324,0.002,130,254,0.002,751,5057,176.2,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5130.0,91.8,92.9,33.0,33.3,0.664,-0.336,0.003,94,443,0.003,157,4271,75.30000000000001,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5135.0,88.5,89.5,34.7,35.0,0.652,-0.348,0.003,67,327,0.003,57,3319,37.2,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5140.0,85.2,86.3,36.4,36.7,0.639,-0.361,0.003,85,765,0.003,135,4669,66.0,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5145.0,82.0,83.0,38.2,38.5,0.626,-0.374,0.003,62,359,0.003,87,3595,44.7,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5150.0,78.9,79.9,40.0,40.4,0.613,-0.388,0.003,1015,2481,0.003,6230,17586,2173.5,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5155.0,75.9,76.8,41.9,42.4,0.6,-0.401,0.003,51,451,0.003,22,3581,21.9,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5160.0,72.9,73.8,43.9,44.4,0.586,-0.414,0.003,429,760,0.003,509,4744,281.4,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5165.0,70.0,70.8,46.0,46.5,0.572,-0.428,0.003,97,575,0.003,130,3065,68.10000000000001,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5170.0,67.2,68.0,48.2,48.6,0.559,-0.441,0.003,529,1068,0.003,414,6304,282.9,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5175.0,64.5,65.2,50.4,50.9,0.545,-0.456,0.003,211,1047,0.003,1577,4357,536.4,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5180.0,61.8,62.3,52.8,53.2,0.531,-0.469,0.003,504,2403,0.003,335,5462,251.70000000000005,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5185.0,59.2,59.7,55.2,55.5,0.517,-0.483,0.003,77,930,0.003,90,3559,50.1,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5190.0,56.7,57.2,57.6,58.0,0.503,-0.497,0.003,178,967,0.003,178,5132,106.8,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5195.0,54.2,54.7,60.2,60.5,0.489,-0.511,0.003,141,907,0.003,218,5050,107.7,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5200.0,51.8,52.0,62.8,63.2,0.476,-0.525,0.003,1496,5406,0.003,3459,18916,1486.5000000000002,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5205.0,49.5,50.0,65.2,65.9,0.462,-0.538,0.003,203,1370,0.003,120,4062,96.9,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5210.0,47.3,47.8,68.0,68.6,0.448,-0.552,0.003,303,1032,0.003,72,5805,112.5,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5215.0,45.1,45.6,70.8,71.4,0.435,-0.566,0.003,157,1089,0.003,156,3249,93.9,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5220.0,43.1,43.5,73.7,74.4,0.421,-0.579,0.003,766,1843,0.003,134,5088,270.0,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5225.0,41.0,41.5,76.6,77.4,0.408,-0.592,0.003,210,1889,0.003,1370,4130,474.0,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5230.0,39.1,39.6,79.8,80.5,0.394,-0.605,0.003,343,3127,0.003,228,4764,171.3,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5235.0,37.2,37.6,82.8,83.6,0.381,-0.619,0.003,77,1368,0.003,291,2598,110.4,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5240.0,35.4,35.9,86.0,86.8,0.368,-0.632,0.003,310,3511,0.003,455,4830,229.5,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5245.0,33.7,34.1,89.4,90.0,0.356,-0.645,0.003,98,1444,0.003,147,3445,73.5,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5250.0,32.0,32.4,92.4,93.4,0.343,-0.657,0.003,561,4745,0.003,1887,9168,734.4,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5255.0,30.4,30.8,95.8,96.8,0.33,-0.669,0.003,177,2684,0.002,110,2296,75.1,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5260.0,28.9,29.3,99.3,100.2,0.318,-0.682,0.002,96,2193,0.002,180,2699,55.2,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5265.0,27.4,27.8,102.8,103.8,0.307,-0.694,0.002,181,1615,0.002,111,2529,58.4,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5270.0,26.0,26.4,106.4,107.4,0.295,-0.705,0.002,106,2060,0.002,307,4273,82.6,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5275.0,24.7,25.0,109.9,111.0,0.284,-0.716,0.002,188,2891,0.002,230,3942,83.60000000000001,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5280.0,23.4,23.7,113.9,114.7,0.272,-0.728,0.002,383,4296,0.002,123,4121,101.2,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5285.0,22.2,22.5,117.3,118.5,0.261,-0.739,0.002,120,2600,0.002,67,2634,37.4,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5290.0,21.0,21.3,121.5,122.3,0.251,-0.749,0.002,503,3907,0.002,227,4555,146.0,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5295.0,19.9,20.2,125.0,126.2,0.241,-0.759,0.002,168,2752,0.002,193,3223,72.2,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5300.0,18.9,19.0,129.0,130.2,0.23,-0.77,0.002,1497,15526,0.002,744,10006,448.2000000000001,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5305.0,17.9,18.1,133.0,134.2,0.221,-0.779,0.002,287,4141,0.002,229,2268,103.2,11641.3]
["2025-04-10T12:40:31.000000000",5188.71,5310.0,16.9,17.2,137.0,138.2,0.211,-0.789,0.002,469,5071,0.002,215,3706,136.8,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5065.0,138.4,139.9,17.6,18.0,0.802,-0.198,0.002,61,46,0.002,108,3726,33.8,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5070.0,134.1,135.9,18.5,18.9,0.793,-0.207,0.002,305,95,0.002,202,4153,101.4,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5075.0,130.4,131.9,19.5,19.9,0.784,-0.216,0.002,339,56,0.002,200,5126,107.8,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5080.0,126.1,127.9,20.6,21.0,0.775,-0.226,0.002,349,39,0.002,249,6633,119.60000000000002,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5085.0,122.5,124.0,21.6,22.1,0.764,-0.235,0.002,467,48,0.002,160,2985,125.4,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5090.0,116.4,120.1,22.8,23.2,0.755,-0.245,0.002,99,37,0.002,111,5189,42.00000000000001,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5095.0,114.7,116.3,24.0,24.4,0.744,-0.256,0.002,157,104,0.002,237,3568,78.8,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5100.0,111.2,112.5,25.2,25.7,0.734,-0.266,0.002,1108,450,0.002,4077,21162,1037.0,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5105.0,107.3,108.9,26.5,27.0,0.723,-0.277,0.002,85,114,0.002,56,4131,28.200000000000003,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5110.0,103.9,105.2,27.9,28.4,0.712,-0.288,0.002,93,141,0.002,294,3260,77.4,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5115.0,100.7,101.6,29.3,29.8,0.7,-0.3,0.002,64,73,0.002,1219,3048,256.6,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5120.0,97.2,98.1,30.8,31.3,0.689,-0.311,0.002,281,299,0.002,222,3912,100.6,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5125.0,93.8,94.6,32.3,33.0,0.676,-0.324,0.002,130,254,0.002,751,5065,176.2,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5130.0,90.4,91.3,34.0,34.5,0.664,-0.336,0.003,94,443,0.003,157,4272,75.30000000000001,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5135.0,87.1,88.0,35.7,36.3,0.652,-0.348,0.003,67,327,0.003,57,3319,37.2,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5140.0,83.8,84.7,37.4,38.0,0.639,-0.361,0.003,85,765,0.003,135,4669,66.0,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5145.0,80.7,81.5,39.2,39.8,0.626,-0.374,0.003,62,359,0.003,87,3595,44.7,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5150.0,77.6,78.4,41.1,41.7,0.613,-0.388,0.003,1015,2481,0.003,6230,17589,2173.5,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5155.0,74.5,75.4,43.1,43.7,0.6,-0.401,0.003,51,451,0.003,22,3581,21.9,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5160.0,71.6,72.4,45.1,45.7,0.586,-0.414,0.003,429,760,0.003,509,4744,281.4,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5165.0,68.7,69.5,47.3,47.9,0.572,-0.428,0.003,97,575,0.003,130,3068,68.10000000000001,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5170.0,65.9,66.7,49.4,50.1,0.559,-0.441,0.003,529,1068,0.003,414,6313,282.9,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5175.0,63.2,64.0,51.7,52.3,0.545,-0.456,0.003,211,1047,0.003,1577,4358,536.4,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5180.0,60.5,61.2,54.1,54.7,0.531,-0.469,0.003,504,2403,0.003,335,5465,251.70000000000005,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5185.0,57.9,58.6,56.4,57.1,0.517,-0.483,0.003,77,930,0.003,90,3562,50.1,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5190.0,55.6,56.1,58.9,59.6,0.503,-0.497,0.003,178,975,0.003,178,5137,106.8,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5195.0,53.0,53.6,61.5,62.1,0.489,-0.511,0.003,141,908,0.003,218,5051,107.7,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5200.0,50.8,51.3,64.1,64.8,0.476,-0.525,0.003,1496,5411,0.003,3459,18922,1486.5000000000002,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5205.0,48.5,49.0,66.8,67.5,0.462,-0.538,0.003,203,1371,0.003,120,4066,96.9,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5210.0,46.1,46.8,69.5,70.3,0.448,-0.552,0.003,303,1034,0.003,72,5806,112.5,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5215.0,44.0,44.6,72.4,73.2,0.435,-0.566,0.003,157,1089,0.003,156,3249,93.9,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5220.0,42.0,42.6,75.3,76.1,0.421,-0.579,0.003,766,1845,0.003,134,5088,270.0,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5225.0,40.2,40.6,78.3,79.1,0.408,-0.592,0.003,210,1890,0.003,1370,4130,474.0,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5230.0,38.2,38.7,81.4,82.2,0.394,-0.605,0.003,343,3128,0.003,228,4764,171.3,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5235.0,36.4,36.8,84.5,85.4,0.381,-0.619,0.003,77,1368,0.003,291,2598,110.4,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5240.0,34.6,35.0,87.7,88.6,0.368,-0.632,0.003,310,3512,0.003,455,4830,229.5,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5245.0,32.8,33.3,91.0,91.9,0.356,-0.645,0.003,98,1445,0.003,147,3445,73.5,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5250.0,31.3,31.7,94.4,95.2,0.343,-0.657,0.003,561,4746,0.003,1887,9169,734.4,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5255.0,29.6,30.1,97.8,98.7,0.33,-0.669,0.003,177,2684,0.002,110,2296,75.1,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5260.0,28.2,28.6,101.3,102.2,0.318,-0.682,0.002,96,2229,0.002,180,2699,55.2,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5265.0,26.8,27.2,104.9,105.7,0.307,-0.694,0.002,181,1616,0.002,111,2529,58.4,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5270.0,25.4,25.8,108.5,110.1,0.295,-0.705,0.002,106,2061,0.002,307,4273,82.6,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5275.0,24.1,24.5,112.1,113.5,0.284,-0.716,0.002,188,2891,0.002,230,3942,83.60000000000001,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5280.0,22.8,23.2,115.8,117.1,0.272,-0.728,0.002,383,4296,0.002,123,4122,101.2,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5285.0,21.6,22.0,119.6,121.3,0.261,-0.739,0.002,120,2600,0.002,67,2634,37.4,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5290.0,20.4,20.9,123.5,125.2,0.251,-0.749,0.002,503,3910,0.002,227,4555,146.0,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5295.0,19.4,19.8,127.4,129.1,0.241,-0.759,0.002,168,2752,0.002,193,3224,72.2,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5300.0,18.3,18.7,131.4,132.8,0.23,-0.77,0.002,1497,15531,0.002,744,10006,448.2000000000001,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5305.0,17.4,17.8,135.4,137.1,0.221,-0.779,0.002,287,4147,0.002,229,2268,103.2,11641.3]
["2025-04-10T12:40:42.000000000",5187.03,5310.0,16.4,16.8,139.4,140.9,0.211,-0.789,0.002,469,5072,0.002,215,3706,136.8,11641.3]
["2025-04-10T12:40:53.000000000",5186.16,5065.0,138.3,139.3,17.8,18.1,0.796,-0.204,0.002,61,46,0.002,108,3726,33.8,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5070.0,134.3,135.3,18.8,19.2,0.787,-0.213,0.002,305,95,0.002,202,4155,101.4,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5075.0,130.3,131.3,19.8,20.1,0.778,-0.222,0.002,339,56,0.002,200,5127,107.8,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5080.0,126.4,127.4,20.8,21.2,0.768,-0.232,0.002,349,39,0.002,249,6634,119.60000000000002,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5085.0,122.5,123.5,22.0,22.3,0.759,-0.242,0.002,467,48,0.002,160,2985,125.4,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5090.0,118.7,119.6,23.1,23.4,0.748,-0.251,0.002,99,37,0.002,111,5190,42.00000000000001,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5095.0,114.9,115.8,24.3,24.7,0.738,-0.262,0.002,157,104,0.002,237,3573,78.8,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5100.0,111.1,112.0,25.6,25.9,0.727,-0.273,0.002,1108,451,0.002,4077,21200,1037.0,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5105.0,107.5,108.4,26.9,27.2,0.716,-0.284,0.002,85,114,0.002,56,4148,28.200000000000003,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5110.0,103.8,104.6,28.3,28.6,0.705,-0.295,0.002,93,141,0.002,294,3260,77.4,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5115.0,100.3,101.0,29.7,30.1,0.694,-0.306,0.002,64,73,0.002,1219,3050,256.6,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5120.0,96.8,97.5,31.2,31.6,0.682,-0.318,0.002,281,299,0.002,222,3914,100.6,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5125.0,93.4,94.1,32.8,33.1,0.67,-0.33,0.002,130,254,0.002,751,5066,176.2,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5130.0,90.0,90.7,34.4,34.8,0.658,-0.342,0.002,94,443,0.002,157,4273,50.2,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5135.0,86.7,87.4,36.1,36.5,0.645,-0.355,0.003,67,327,0.003,57,3319,37.2,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5140.0,83.5,84.2,37.8,38.3,0.633,-0.367,0.003,85,765,0.003,135,4670,66.0,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5145.0,80.3,81.0,39.7,40.1,0.62,-0.38,0.003,62,359,0.003,87,3596,44.7,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5150.0,77.2,78.0,41.6,42.0,0.607,-0.393,0.003,1015,2482,0.003,6230,17744,2173.5,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5155.0,74.3,74.9,43.5,44.0,0.593,-0.407,0.003,51,451,0.003,22,3581,21.9,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5160.0,71.4,72.0,45.6,46.1,0.58,-0.42,0.003,429,760,0.003,509,4756,281.4,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5165.0,68.5,69.1,47.7,48.2,0.567,-0.433,0.003,97,575,0.003,130,3068,68.10000000000001,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5170.0,65.7,66.3,49.9,50.4,0.553,-0.447,0.003,529,1068,0.003,414,6315,282.9,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5175.0,63.0,63.5,52.2,52.7,0.539,-0.461,0.003,211,1047,0.003,1577,4362,536.4,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5180.0,60.4,60.9,54.5,55.0,0.526,-0.474,0.003,504,2403,0.003,335,5467,251.70000000000005,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5185.0,57.8,58.3,56.9,57.5,0.512,-0.488,0.003,77,931,0.003,90,3573,50.1,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5190.0,55.3,55.8,59.4,60.0,0.498,-0.502,0.003,178,975,0.003,178,5148,106.8,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5195.0,52.9,53.4,62.0,62.5,0.484,-0.516,0.003,141,908,0.003,218,5057,107.7,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5200.0,50.6,51.0,64.6,65.2,0.47,-0.53,0.003,1496,5431,0.003,3459,18932,1486.5000000000002,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5205.0,48.3,48.8,67.4,68.0,0.456,-0.544,0.003,203,1373,0.003,120,4067,96.9,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5210.0,46.1,46.6,70.1,70.8,0.443,-0.557,0.003,303,1034,0.003,72,5807,112.5,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5215.0,43.9,44.4,73.0,73.6,0.429,-0.571,0.003,157,1106,0.003,156,3250,93.9,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5220.0,41.9,42.4,76.0,76.6,0.415,-0.585,0.003,766,1845,0.003,134,5088,270.0,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5225.0,39.9,40.4,79.0,79.6,0.402,-0.598,0.003,210,1890,0.003,1370,4130,474.0,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5230.0,38.0,38.5,82.1,82.7,0.389,-0.611,0.003,343,3143,0.003,228,4764,171.3,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5235.0,36.2,36.6,85.2,85.9,0.376,-0.624,0.003,77,1375,0.003,291,2598,110.4,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5240.0,34.4,34.8,88.5,89.1,0.363,-0.637,0.003,310,3520,0.003,455,4830,229.5,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5245.0,32.7,33.1,91.8,92.4,0.35,-0.65,0.003,98,1445,0.003,147,3445,73.5,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5250.0,31.1,31.5,95.2,95.8,0.337,-0.663,0.003,561,4772,0.003,1887,9169,734.4,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5255.0,29.6,29.9,98.6,99.3,0.325,-0.675,0.002,177,2684,0.003,110,2296,68.39999999999999,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5260.0,28.1,28.4,102.1,102.8,0.313,-0.687,0.002,96,2229,0.002,180,2699,55.2,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5265.0,26.7,27.0,105.7,106.3,0.301,-0.699,0.002,181,1616,0.002,111,2529,58.4,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5270.0,25.3,25.7,109.3,110.0,0.289,-0.711,0.002,106,2062,0.002,307,4273,82.6,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5275.0,24.0,24.3,112.9,113.7,0.278,-0.722,0.002,188,2891,0.002,230,3942,83.60000000000001,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5280.0,22.8,23.0,116.7,117.4,0.267,-0.733,0.002,383,4296,0.002,123,4122,101.2,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5285.0,21.6,21.8,120.5,121.2,0.256,-0.744,0.002,120,2616,0.002,67,2634,37.4,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5290.0,20.5,20.7,124.3,125.1,0.246,-0.754,0.002,503,3910,0.002,227,4555,146.0,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5295.0,19.4,19.6,128.3,129.0,0.235,-0.765,0.002,168,2752,0.002,193,3224,72.2,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5300.0,18.4,18.6,132.2,133.0,0.225,-0.775,0.002,1497,15596,0.002,744,10006,448.2000000000001,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5305.0,17.4,17.6,136.2,137.0,0.216,-0.784,0.002,287,4147,0.002,229,2268,103.2,11609.499999999998]
["2025-04-10T12:40:53.000000000",5186.16,5310.0,16.5,16.7,140.3,141.1,0.207,-0.793,0.002,469,5075,0.002,215,3706,136.8,11609.499999999998]
["2025-04-10T12:41:05.000000000",5187.27,5065.0,139.7,140.7,17.7,18.0,0.795,-0.205,0.002,61,46,0.002,108,3727,33.8,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5070.0,135.7,136.7,18.6,19.0,0.787,-0.213,0.002,305,95,0.002,202,4156,101.4,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5075.0,131.7,132.7,19.6,20.0,0.777,-0.223,0.002,339,56,0.002,200,5128,107.8,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5080.0,127.7,128.7,20.7,21.0,0.767,-0.232,0.002,349,39,0.002,249,6636,119.60000000000002,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5085.0,123.8,124.8,21.8,22.1,0.758,-0.242,0.002,467,48,0.002,160,2986,125.4,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5090.0,120.0,120.9,22.9,23.2,0.748,-0.252,0.002,99,37,0.002,111,5190,42.00000000000001,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5095.0,116.2,117.1,24.1,24.4,0.737,-0.263,0.002,157,104,0.002,237,3575,78.8,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5100.0,112.5,113.4,25.4,25.7,0.726,-0.273,0.002,1108,451,0.002,4077,21227,1037.0,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5105.0,108.7,109.6,26.7,27.0,0.716,-0.285,0.002,85,114,0.002,56,4150,28.200000000000003,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5110.0,105.1,105.9,28.0,28.4,0.705,-0.295,0.002,93,141,0.002,294,3260,77.4,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5115.0,101.5,102.3,29.4,29.8,0.693,-0.307,0.002,64,73,0.002,1219,3050,256.6,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5120.0,98.1,98.8,30.9,31.3,0.681,-0.319,0.002,281,299,0.002,222,3917,100.6,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5125.0,94.6,95.3,32.5,32.9,0.669,-0.331,0.002,130,254,0.002,751,5086,176.2,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5130.0,91.2,92.0,34.1,34.5,0.657,-0.343,0.003,94,443,0.002,157,4275,59.60000000000001,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5135.0,87.9,88.6,35.8,36.2,0.645,-0.355,0.003,67,327,0.003,57,3319,37.2,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5140.0,84.7,85.4,37.5,37.9,0.632,-0.368,0.003,85,765,0.003,135,4670,66.0,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5145.0,81.5,82.2,39.3,39.7,0.619,-0.381,0.003,62,359,0.003,87,3597,44.7,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5150.0,78.4,79.1,41.2,41.6,0.606,-0.394,0.003,1015,2482,0.003,6230,17782,2173.5,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5155.0,75.4,76.0,43.1,43.6,0.593,-0.407,0.003,51,455,0.003,22,3581,21.9,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5160.0,72.4,73.1,45.1,45.6,0.58,-0.42,0.003,429,768,0.003,509,4757,281.4,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5165.0,69.5,70.1,47.2,47.7,0.566,-0.434,0.003,97,579,0.003,130,3068,68.10000000000001,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5170.0,66.7,67.3,49.4,49.9,0.552,-0.448,0.003,529,1068,0.003,414,6321,282.9,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5175.0,63.9,64.5,51.6,52.1,0.539,-0.461,0.003,211,1047,0.003,1577,4363,536.4,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5180.0,61.3,61.7,54.0,54.5,0.525,-0.475,0.003,504,2406,0.003,335,5480,251.70000000000005,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5185.0,58.7,59.2,56.4,56.9,0.511,-0.489,0.003,77,934,0.003,90,3588,50.1,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5190.0,56.2,56.7,58.8,59.3,0.497,-0.502,0.003,178,977,0.003,178,5169,106.8,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5195.0,53.8,54.2,61.3,61.9,0.484,-0.517,0.003,141,910,0.003,218,5057,107.7,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5200.0,51.4,51.9,63.9,64.5,0.47,-0.53,0.003,1496,5489,0.003,3459,18949,1486.5000000000002,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5205.0,49.1,49.5,66.6,67.3,0.456,-0.544,0.003,203,1373,0.003,120,4068,96.9,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5210.0,46.8,47.3,69.4,70.0,0.442,-0.558,0.003,303,1034,0.003,72,5812,112.5,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5215.0,44.7,45.1,72.2,72.9,0.429,-0.571,0.003,157,1110,0.003,156,3252,93.9,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5220.0,42.6,43.1,75.1,75.8,0.415,-0.585,0.003,766,1845,0.003,134,5090,270.0,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5225.0,40.6,41.1,78.0,78.9,0.402,-0.598,0.003,210,1890,0.003,1370,4131,474.0,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5230.0,38.7,39.1,81.1,81.9,0.388,-0.611,0.003,343,3144,0.003,228,4765,171.3,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5235.0,36.8,37.3,84.2,85.1,0.375,-0.625,0.003,77,1378,0.003,291,2598,110.4,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5240.0,35.0,35.5,87.4,88.3,0.363,-0.637,0.003,310,3522,0.003,455,4830,229.5,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5245.0,33.4,33.8,90.7,91.5,0.35,-0.65,0.003,98,1445,0.003,147,3445,73.5,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5250.0,31.7,32.1,94.1,94.9,0.337,-0.663,0.003,561,4778,0.003,1887,9172,734.4,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5255.0,30.1,30.5,97.5,98.3,0.325,-0.675,0.002,177,2684,0.002,110,2296,57.4,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5260.0,28.6,29.0,101.0,101.8,0.313,-0.687,0.002,96,2230,0.002,180,2700,55.2,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5265.0,27.2,27.5,104.5,105.3,0.301,-0.699,0.002,181,1616,0.002,111,2529,58.4,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5270.0,25.8,26.1,108.0,108.9,0.289,-0.711,0.002,106,2062,0.002,307,4273,82.6,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5275.0,24.4,24.8,111.7,112.6,0.278,-0.722,0.002,188,2891,0.002,230,3943,83.60000000000001,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5280.0,23.2,23.5,115.6,116.4,0.267,-0.733,0.002,383,4332,0.002,123,4122,101.2,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5285.0,22.0,22.3,119.2,120.1,0.256,-0.744,0.002,120,2620,0.002,67,2634,37.4,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5290.0,20.9,21.1,123.0,124.0,0.246,-0.754,0.002,503,3910,0.002,227,4555,146.0,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5295.0,19.8,20.0,127.1,127.9,0.235,-0.764,0.002,168,2752,0.002,193,3224,72.2,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5300.0,18.7,19.0,131.1,131.9,0.226,-0.775,0.002,1497,15647,0.002,744,10011,448.2000000000001,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5305.0,17.8,18.0,134.9,135.9,0.217,-0.784,0.002,287,4148,0.002,229,2268,103.2,11607.9]
["2025-04-10T12:41:05.000000000",5187.27,5310.0,16.8,17.1,139.0,140.0,0.207,-0.793,0.002,469,5075,0.002,215,3706,136.8,11607.9]
["2025-04-10T12:41:17.000000000",5192.35,5070.0,139.6,140.9,17.7,18.0,0.797,-0.203,0.002,305,95,0.002,202,4157,101.4,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5075.0,135.5,136.8,18.7,18.9,0.787,-0.212,0.002,339,56,0.002,200,5128,107.8,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5080.0,131.5,132.7,19.6,19.9,0.778,-0.222,0.002,349,39,0.002,249,6636,119.60000000000002,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5085.0,127.6,128.8,20.7,21.1,0.769,-0.231,0.002,467,48,0.002,160,2987,125.4,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5090.0,123.7,124.8,21.8,22.0,0.759,-0.241,0.002,99,37,0.002,111,5193,42.00000000000001,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5095.0,119.8,121.0,22.9,23.2,0.749,-0.251,0.002,157,104,0.002,237,3581,78.8,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5100.0,116.1,117.2,24.1,24.6,0.739,-0.261,0.002,1108,451,0.002,4077,21236,1037.0,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5105.0,112.4,113.5,25.3,25.7,0.729,-0.272,0.002,85,114,0.002,56,4152,28.200000000000003,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5110.0,108.7,109.6,26.6,26.9,0.717,-0.282,0.002,93,141,0.002,294,3262,77.4,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5115.0,105.0,106.0,28.0,28.3,0.706,-0.294,0.002,64,73,0.002,1219,3051,256.6,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5120.0,101.5,102.4,29.4,29.8,0.695,-0.305,0.002,281,299,0.002,222,3917,100.6,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5125.0,98.0,98.9,30.9,31.3,0.683,-0.317,0.002,130,254,0.002,751,5087,176.2,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5130.0,94.5,95.4,32.5,33.0,0.671,-0.329,0.002,94,443,0.002,157,4276,50.2,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5135.0,91.1,92.0,34.0,34.4,0.659,-0.341,0.002,67,327,0.002,57,3319,24.8,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5140.0,87.8,88.7,35.7,36.1,0.647,-0.353,0.003,85,765,0.003,135,4670,66.0,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5145.0,84.6,85.4,37.5,37.8,0.634,-0.366,0.003,62,359,0.003,87,3599,44.7,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5150.0,81.5,82.2,39.3,39.6,0.621,-0.379,0.003,1015,2482,0.003,6230,17808,2173.5,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5155.0,78.3,79.1,41.2,41.5,0.608,-0.392,0.003,51,455,0.003,22,3582,21.9,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5160.0,75.3,76.1,43.1,43.6,0.595,-0.405,0.003,429,768,0.003,509,4757,281.4,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5165.0,72.3,73.1,45.2,45.5,0.582,-0.418,0.003,97,579,0.003,130,3070,68.10000000000001,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5170.0,69.5,70.2,47.2,47.9,0.568,-0.432,0.003,529,1068,0.003,414,6322,282.9,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5175.0,66.6,67.4,49.5,49.8,0.555,-0.445,0.003,211,1047,0.003,1577,4368,536.4,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5180.0,63.9,64.6,51.6,52.4,0.541,-0.459,0.003,504,2409,0.003,335,5486,251.70000000000005,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5185.0,61.4,61.8,54.0,54.7,0.527,-0.473,0.003,77,937,0.003,90,3592,50.1,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5190.0,58.6,59.2,56.4,57.1,0.514,-0.487,0.003,178,981,0.003,178,5172,106.8,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5195.0,56.1,56.7,58.9,59.5,0.5,-0.5,0.003,141,913,0.003,218,5057,107.7,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5200.0,53.7,54.3,61.4,62.1,0.486,-0.514,0.003,1496,5495,0.003,3459,18963,1486.5000000000002,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5205.0,51.3,51.9,64.0,64.7,0.472,-0.528,0.003,203,1374,0.003,120,4068,96.9,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5210.0,48.9,49.6,66.7,67.4,0.459,-0.541,0.003,303,1034,0.003,72,5812,112.5,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5215.0,46.7,47.4,69.5,70.2,0.445,-0.555,0.003,157,1110,0.003,156,3253,93.9,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5220.0,44.6,45.2,72.3,73.1,0.431,-0.569,0.003,766,1846,0.003,134,5090,270.0,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5225.0,42.5,43.2,75.2,76.0,0.418,-0.582,0.003,210,1898,0.003,1370,4131,474.0,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5230.0,40.5,41.2,78.2,79.0,0.405,-0.596,0.003,343,3144,0.003,228,4765,171.3,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5235.0,38.8,39.1,81.2,82.0,0.391,-0.609,0.003,77,1383,0.003,291,2598,110.4,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5240.0,37.0,37.3,84.3,85.2,0.378,-0.622,0.003,310,3528,0.003,455,4832,229.5,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5245.0,34.9,35.5,87.5,88.4,0.365,-0.635,0.003,98,1445,0.003,147,3445,73.5,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5250.0,33.5,33.8,90.8,91.7,0.352,-0.648,0.003,561,4780,0.003,1887,9176,734.4,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5255.0,31.8,32.2,94.2,95.0,0.34,-0.66,0.003,177,2684,0.003,110,2296,86.1,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5260.0,30.1,30.6,97.6,98.5,0.328,-0.672,0.002,96,2230,0.002,180,2700,55.2,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5265.0,28.7,29.0,101.0,102.0,0.316,-0.684,0.002,181,1616,0.002,111,2529,58.4,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5270.0,27.3,27.5,104.6,105.5,0.304,-0.696,0.002,106,2062,0.002,307,4273,82.6,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5275.0,25.9,26.1,108.1,109.2,0.292,-0.708,0.002,188,2892,0.002,230,3943,83.60000000000001,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5280.0,24.3,24.8,111.7,112.9,0.281,-0.719,0.002,383,4333,0.002,123,4122,101.2,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5285.0,23.3,23.5,115.4,116.6,0.27,-0.73,0.002,120,2621,0.002,67,2634,37.4,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5290.0,21.9,22.3,119.2,120.4,0.259,-0.741,0.002,503,3916,0.002,227,4566,146.0,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5295.0,20.7,21.2,123.1,124.3,0.248,-0.752,0.002,168,2752,0.002,193,3236,72.2,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5300.0,19.7,20.0,127.0,128.2,0.239,-0.761,0.002,1497,15661,0.002,744,10012,448.2000000000001,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5305.0,18.8,19.0,131.0,132.2,0.229,-0.771,0.002,287,4148,0.002,229,2268,103.2,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5310.0,17.8,18.0,134.9,136.2,0.219,-0.781,0.002,469,5087,0.002,215,3706,136.8,11635.0]
["2025-04-10T12:41:17.000000000",5192.35,5315.0,16.9,17.1,139.1,140.2,0.209,-0.791,0.002,180,3660,0.002,90,1815,54.0,11635.0]
["2025-04-10T12:41:28.000000000",5186.91,5065.0,138.7,140.1,18.1,18.5,0.806,-0.195,0.002,61,46,0.002,108,3727,33.8,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5070.0,134.7,136.1,19.1,19.5,0.797,-0.203,0.002,305,95,0.002,202,4172,101.4,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5075.0,130.7,132.1,20.1,20.4,0.787,-0.212,0.002,339,56,0.002,200,5132,107.8,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5080.0,126.8,128.1,21.1,21.6,0.778,-0.222,0.002,349,39,0.002,249,6637,119.60000000000002,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5085.0,122.9,124.2,22.2,22.7,0.769,-0.231,0.002,467,48,0.002,160,2987,125.4,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5090.0,119.1,120.4,23.4,23.8,0.759,-0.241,0.002,99,37,0.002,111,5198,42.00000000000001,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5095.0,115.3,116.6,24.6,25.0,0.749,-0.251,0.002,157,104,0.002,237,3591,78.8,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5100.0,111.7,112.8,25.8,26.2,0.739,-0.261,0.002,1108,451,0.002,4077,21247,1037.0,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5105.0,107.9,109.1,27.2,27.6,0.729,-0.272,0.002,85,114,0.002,56,4152,28.200000000000003,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5110.0,104.3,105.5,28.5,29.0,0.717,-0.282,0.002,93,141,0.002,294,3262,77.4,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5115.0,100.9,101.8,30.0,30.5,0.706,-0.294,0.002,64,73,0.002,1219,3051,256.6,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5120.0,97.5,98.3,31.5,32.0,0.695,-0.305,0.002,281,299,0.002,222,3918,100.6,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5125.0,94.0,94.9,33.0,33.6,0.683,-0.317,0.002,130,254,0.002,751,5090,176.2,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5130.0,90.7,91.5,34.7,35.2,0.671,-0.329,0.002,94,443,0.002,157,4276,50.2,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5135.0,87.4,88.2,36.3,36.9,0.659,-0.341,0.002,67,327,0.002,57,3320,24.8,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5140.0,84.2,85.0,38.1,38.7,0.647,-0.353,0.003,85,765,0.003,135,4671,66.0,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5145.0,81.0,81.8,39.9,40.5,0.634,-0.366,0.003,62,359,0.003,87,3605,44.7,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5150.0,77.9,78.7,41.8,42.1,0.621,-0.379,0.003,1015,2482,0.003,6230,17812,2173.5,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5155.0,75.0,75.7,43.8,44.4,0.608,-0.392,0.003,51,455,0.003,22,3582,21.9,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5160.0,72.0,72.8,45.8,46.5,0.595,-0.405,0.003,429,769,0.003,509,4762,281.4,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5165.0,69.1,69.9,48.0,48.6,0.582,-0.418,0.003,97,579,0.003,130,3071,68.10000000000001,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5170.0,66.3,67.1,50.2,50.8,0.568,-0.432,0.003,529,1068,0.003,414,6322,282.9,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5175.0,63.6,64.3,52.4,53.1,0.555,-0.445,0.003,211,1047,0.003,1577,4368,536.4,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5180.0,60.9,61.7,54.8,55.4,0.541,-0.459,0.003,504,2411,0.003,335,5490,251.70000000000005,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5185.0,58.4,59.1,57.2,57.8,0.527,-0.473,0.003,77,939,0.003,90,3593,50.1,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5190.0,55.9,56.4,59.7,60.0,0.514,-0.487,0.003,178,984,0.003,178,5174,106.8,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5195.0,53.4,54.0,62.2,62.6,0.5,-0.5,0.003,141,921,0.003,218,5057,107.7,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5200.0,51.1,51.6,64.9,65.5,0.486,-0.514,0.003,1496,5499,0.003,3459,18984,1486.5000000000002,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5205.0,48.8,49.3,67.6,68.3,0.472,-0.528,0.003,203,1374,0.003,120,4068,96.9,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5210.0,46.6,47.1,70.4,71.0,0.459,-0.541,0.003,303,1035,0.003,72,5812,112.5,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5215.0,44.6,45.0,73.2,74.0,0.445,-0.555,0.003,157,1111,0.003,156,3255,93.9,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5220.0,42.4,42.9,76.2,76.9,0.431,-0.569,0.003,766,1847,0.003,134,5093,270.0,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5225.0,40.4,40.9,79.2,79.9,0.418,-0.582,0.003,210,1898,0.003,1370,4132,474.0,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5230.0,38.6,39.0,82.3,83.0,0.405,-0.596,0.003,343,3146,0.003,228,4765,171.3,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5235.0,36.6,37.1,85.4,86.2,0.391,-0.609,0.003,77,1383,0.003,291,2598,110.4,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5240.0,35.0,35.4,88.6,89.5,0.378,-0.622,0.003,310,3533,0.003,455,4832,229.5,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5245.0,33.3,33.7,91.9,92.7,0.365,-0.635,0.003,98,1445,0.003,147,3445,73.5,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5250.0,31.5,32.0,95.3,96.1,0.352,-0.648,0.003,561,4780,0.003,1887,9176,734.4,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5255.0,30.2,30.4,98.7,99.5,0.34,-0.66,0.003,177,2688,0.003,110,2296,86.1,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5260.0,28.5,28.9,102.2,103.0,0.328,-0.672,0.002,96,2252,0.002,180,2700,55.2,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5265.0,27.0,27.4,105.7,106.6,0.316,-0.684,0.002,181,1623,0.002,111,2529,58.4,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5270.0,25.6,26.1,109.4,110.2,0.304,-0.696,0.002,106,2064,0.002,307,4273,82.6,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5275.0,24.3,24.8,112.8,113.9,0.292,-0.708,0.002,188,2892,0.002,230,3943,83.60000000000001,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5280.0,23.1,23.5,116.5,117.6,0.281,-0.719,0.002,383,4333,0.002,123,4122,101.2,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5285.0,21.9,22.3,120.3,121.4,0.27,-0.73,0.002,120,2621,0.002,67,2634,37.4,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5290.0,20.7,21.1,124.1,125.3,0.259,-0.741,0.002,503,3922,0.002,227,4566,146.0,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5295.0,19.6,20.0,128.0,129.2,0.248,-0.752,0.002,168,2755,0.002,193,3236,72.2,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5300.0,18.6,19.0,132.0,133.2,0.239,-0.761,0.002,1497,15683,0.002,744,10012,448.2000000000001,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5305.0,17.7,18.0,136.1,137.2,0.229,-0.771,0.002,287,4171,0.002,229,2268,103.2,11614.8]
["2025-04-10T12:41:28.000000000",5186.91,5310.0,16.8,17.1,140.1,141.3,0.219,-0.781,0.002,469,5091,0.002,215,3706,136.8,11614.8]
["2025-04-10T12:41:39.000000000",5185.51,5065.0,138.0,139.1,18.5,18.8,0.791,-0.209,0.002,61,46,0.002,108,3729,33.8,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5070.0,134.0,135.0,19.4,19.8,0.782,-0.217,0.002,305,95,0.002,202,4172,101.4,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5075.0,129.9,131.1,20.5,20.8,0.773,-0.227,0.002,339,56,0.002,200,5132,107.8,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5080.0,126.1,127.1,21.5,21.8,0.763,-0.237,0.002,349,39,0.002,249,6637,119.60000000000002,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5085.0,122.3,123.3,22.6,23.0,0.754,-0.246,0.002,467,48,0.002,160,2987,125.4,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5090.0,118.4,119.4,23.8,24.2,0.744,-0.256,0.002,99,37,0.002,111,5198,42.00000000000001,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5095.0,114.7,115.6,25.0,25.4,0.733,-0.267,0.002,157,104,0.002,237,3592,78.8,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5100.0,110.9,111.9,26.3,26.6,0.723,-0.277,0.002,1108,451,0.002,4077,21250,1037.0,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5105.0,107.3,108.2,27.6,28.0,0.712,-0.288,0.002,85,114,0.002,56,4152,28.200000000000003,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5110.0,103.8,104.6,29.0,29.4,0.701,-0.299,0.002,93,141,0.002,294,3263,77.4,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5115.0,100.3,101.0,30.5,30.8,0.689,-0.311,0.002,64,73,0.002,1219,3051,256.6,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5120.0,96.8,97.6,32.0,32.4,0.677,-0.322,0.002,281,299,0.002,222,3918,100.6,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5125.0,93.4,94.2,33.6,33.9,0.666,-0.334,0.002,130,254,0.002,751,5091,176.2,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5130.0,90.0,90.8,35.2,35.6,0.653,-0.346,0.002,94,443,0.002,157,4276,50.2,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5135.0,86.8,87.6,36.9,37.3,0.641,-0.359,0.003,67,327,0.003,57,3321,37.2,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5140.0,83.5,84.3,38.7,39.1,0.629,-0.371,0.003,85,766,0.003,135,4673,66.0,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5145.0,80.4,81.1,40.5,41.0,0.616,-0.384,0.003,62,359,0.003,87,3606,44.7,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5150.0,77.3,78.1,42.4,42.9,0.603,-0.397,0.003,1015,2483,0.003,6230,17818,2173.5,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5155.0,74.3,75.0,44.5,44.9,0.59,-0.41,0.003,51,455,0.003,22,3582,21.9,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5160.0,71.4,72.0,46.5,47.0,0.577,-0.423,0.003,429,769,0.003,509,4762,281.4,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5165.0,68.5,69.2,48.7,49.1,0.564,-0.436,0.003,97,579,0.003,130,3072,68.10000000000001,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5170.0,65.8,66.3,50.8,51.5,0.55,-0.45,0.003,529,1068,0.003,414,6323,282.9,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5175.0,63.1,63.6,53.1,53.6,0.537,-0.463,0.003,211,1047,0.003,1577,4368,536.4,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5180.0,60.5,61.0,55.5,56.0,0.523,-0.477,0.003,504,2411,0.003,335,5491,251.70000000000005,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5185.0,57.9,58.5,57.9,58.5,0.51,-0.49,0.003,77,939,0.003,90,3594,50.1,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5190.0,55.4,55.9,60.4,60.9,0.496,-0.504,0.003,178,987,0.003,178,5177,106.8,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5195.0,53.0,53.5,63.0,63.5,0.482,-0.518,0.003,141,922,0.003,218,5057,107.7,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5200.0,50.7,51.1,65.6,66.2,0.468,-0.532,0.003,1496,5499,0.003,3459,19006,1486.5000000000002,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5205.0,48.4,48.8,68.3,69.0,0.454,-0.546,0.003,203,1379,0.003,120,4068,96.9,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5210.0,46.2,46.6,71.1,71.9,0.441,-0.559,0.003,303,1035,0.003,72,5812,112.5,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5215.0,44.1,44.5,74.0,74.6,0.427,-0.573,0.003,157,1115,0.003,156,3256,93.9,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5220.0,42.1,42.4,76.9,77.6,0.414,-0.586,0.003,766,1851,0.003,134,5094,270.0,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5225.0,40.1,40.4,79.9,80.7,0.4,-0.6,0.003,210,1898,0.003,1370,4132,474.0,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5230.0,38.2,38.5,83.0,83.8,0.387,-0.613,0.003,343,3146,0.003,228,4765,171.3,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5235.0,36.4,36.7,86.2,86.9,0.374,-0.626,0.003,77,1383,0.003,291,2598,110.4,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5240.0,34.6,34.9,89.4,90.2,0.361,-0.639,0.003,310,3533,0.003,455,4832,229.5,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5245.0,32.9,33.2,92.7,93.5,0.348,-0.652,0.003,98,1457,0.003,147,3445,73.5,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5250.0,31.3,31.6,96.0,96.9,0.336,-0.664,0.003,561,4797,0.003,1887,9176,734.4,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5255.0,29.8,30.0,99.5,100.3,0.323,-0.676,0.002,177,2689,0.002,110,2296,57.4,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5260.0,28.3,28.5,103.0,103.8,0.311,-0.689,0.002,96,2252,0.002,180,2700,55.2,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5265.0,26.8,27.1,106.5,107.4,0.299,-0.701,0.002,181,1623,0.002,111,2529,58.4,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5270.0,25.5,25.7,110.1,111.1,0.288,-0.712,0.002,106,2064,0.002,307,4273,82.6,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5275.0,24.2,24.4,113.8,114.8,0.276,-0.723,0.002,188,2892,0.002,230,3943,83.60000000000001,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5280.0,22.9,23.2,117.5,118.7,0.266,-0.734,0.002,383,4333,0.002,123,4122,101.2,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5285.0,21.8,22.0,121.4,122.3,0.255,-0.745,0.002,120,2621,0.002,67,2634,37.4,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5290.0,20.6,20.8,125.3,126.2,0.244,-0.755,0.002,503,3922,0.002,227,4567,146.0,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5295.0,19.6,19.8,129.1,130.1,0.235,-0.765,0.002,168,2755,0.002,193,3236,72.2,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5300.0,18.5,18.7,133.1,134.1,0.225,-0.775,0.002,1497,15685,0.002,744,10012,448.2000000000001,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5305.0,17.6,17.8,137.2,138.2,0.215,-0.785,0.002,287,4171,0.002,229,2268,103.2,11598.499999999998]
["2025-04-10T12:41:39.000000000",5185.51,5310.0,16.6,16.8,141.2,142.4,0.206,-0.794,0.002,469,5092,0.002,215,3706,136.8,11598.499999999998]
["2025-04-10T12:41:51.000000000",5186.79,5065.0,139.8,141.1,18.2,18.3,0.789,-0.212,0.002,61,46,0.002,108,3729,33.8,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5070.0,135.9,137.1,19.2,19.3,0.779,-0.221,0.002,305,95,0.002,202,4181,101.4,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5075.0,131.8,133.1,20.2,20.3,0.77,-0.23,0.002,339,56,0.002,200,5132,107.8,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5080.0,128.0,129.1,21.2,21.4,0.761,-0.24,0.002,349,39,0.002,249,6641,119.60000000000002,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5085.0,124.1,125.2,22.3,22.4,0.751,-0.249,0.002,467,48,0.002,160,2987,125.4,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5090.0,120.2,121.3,23.5,23.6,0.74,-0.26,0.002,99,37,0.002,111,5206,42.00000000000001,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5095.0,116.3,117.5,24.7,24.8,0.73,-0.27,0.002,157,104,0.002,237,3592,78.8,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5100.0,112.8,113.8,25.9,26.1,0.72,-0.281,0.002,1108,453,0.002,4077,21257,1037.0,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5105.0,108.9,110.1,27.2,27.4,0.708,-0.292,0.002,85,114,0.002,56,4153,28.200000000000003,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5110.0,105.5,106.3,28.6,28.8,0.697,-0.303,0.002,93,141,0.002,294,3264,77.4,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5115.0,101.9,102.7,30.0,30.2,0.685,-0.315,0.002,64,73,0.002,1219,3051,256.6,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5120.0,98.4,99.2,31.4,31.7,0.674,-0.326,0.002,281,299,0.002,222,3926,100.6,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5125.0,95.0,95.8,32.9,33.3,0.662,-0.338,0.002,130,254,0.002,751,5091,176.2,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5130.0,91.6,92.4,34.5,34.9,0.649,-0.35,0.002,94,443,0.002,157,4280,50.2,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5135.0,88.3,89.1,36.2,36.6,0.637,-0.363,0.003,67,327,0.003,57,3322,37.2,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5140.0,85.0,85.8,38.0,38.4,0.624,-0.376,0.003,85,766,0.003,135,4673,66.0,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5145.0,81.9,82.7,39.8,40.2,0.612,-0.388,0.003,62,359,0.003,87,3607,44.7,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5150.0,78.8,79.6,41.7,42.1,0.599,-0.401,0.003,1015,2483,0.003,6230,17830,2173.5,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5155.0,75.8,76.5,43.6,44.1,0.585,-0.414,0.003,51,457,0.003,22,3582,21.9,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5160.0,72.8,73.5,45.6,46.1,0.572,-0.428,0.003,429,770,0.003,509,4767,281.4,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5165.0,69.9,70.6,47.8,48.2,0.559,-0.441,0.003,97,579,0.003,130,3075,68.10000000000001,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5170.0,67.1,67.8,49.9,50.4,0.545,-0.455,0.003,529,1068,0.003,414,6333,282.9,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5175.0,64.3,65.0,52.2,52.7,0.532,-0.468,0.003,211,1047,0.003,1577,4374,536.4,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5180.0,61.7,62.3,54.5,55.0,0.518,-0.482,0.003,504,2414,0.003,335,5495,251.70000000000005,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5185.0,59.1,59.7,56.9,57.4,0.505,-0.495,0.003,77,942,0.003,90,3598,50.1,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5190.0,56.6,57.2,59.4,59.9,0.491,-0.509,0.003,178,987,0.003,178,5181,106.8,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5195.0,54.2,54.7,61.9,62.5,0.477,-0.523,0.003,141,937,0.003,218,5060,107.7,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5200.0,51.8,52.2,64.6,65.1,0.464,-0.536,0.003,1496,5513,0.003,3459,19011,1486.5000000000002,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5205.0,49.5,50.0,67.3,67.8,0.45,-0.55,0.003,203,1380,0.003,120,4070,96.9,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5210.0,47.3,47.8,69.9,70.5,0.437,-0.563,0.003,303,1036,0.003,72,5812,112.5,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5215.0,45.1,45.6,72.8,73.4,0.423,-0.577,0.003,157,1115,0.003,156,3257,93.9,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5220.0,43.0,43.5,75.7,76.3,0.41,-0.59,0.003,766,1851,0.003,134,5097,270.0,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5225.0,41.0,41.5,78.7,79.3,0.396,-0.604,0.003,210,1898,0.003,1370,4132,474.0,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5230.0,39.1,39.5,81.7,82.5,0.383,-0.617,0.003,343,3149,0.003,228,4765,171.3,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5235.0,37.3,37.7,84.8,85.6,0.371,-0.63,0.003,77,1386,0.003,291,2598,110.4,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5240.0,35.5,35.9,88.0,88.8,0.357,-0.642,0.003,310,3535,0.003,455,4832,229.5,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5245.0,33.7,34.2,91.3,92.1,0.345,-0.655,0.003,98,1458,0.003,147,3445,73.5,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5250.0,32.1,32.5,94.6,95.5,0.333,-0.667,0.002,561,4803,0.002,1887,9189,489.6,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5255.0,30.5,30.9,98.0,98.9,0.321,-0.679,0.002,177,2689,0.002,110,2296,57.4,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5260.0,29.0,29.4,101.5,102.3,0.308,-0.691,0.002,96,2252,0.002,180,2700,55.2,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5265.0,27.6,27.9,105.0,105.9,0.297,-0.703,0.002,181,1629,0.002,111,2529,58.4,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5270.0,26.2,26.5,108.4,109.5,0.286,-0.714,0.002,106,2064,0.002,307,4274,82.6,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5275.0,24.8,25.2,112.1,113.3,0.274,-0.726,0.002,188,2907,0.002,230,3943,83.60000000000001,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5280.0,23.6,23.9,115.8,116.9,0.264,-0.736,0.002,383,4349,0.002,123,4122,101.2,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5285.0,22.4,22.6,119.6,120.9,0.253,-0.747,0.002,120,2622,0.002,67,2634,37.4,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5290.0,21.2,21.5,123.4,124.5,0.243,-0.757,0.002,503,3923,0.002,227,4567,146.0,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5295.0,20.1,20.4,127.3,128.6,0.233,-0.767,0.002,168,2755,0.002,193,3236,72.2,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5300.0,19.1,19.3,131.3,132.6,0.223,-0.777,0.002,1497,15686,0.002,744,10025,448.2000000000001,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5305.0,18.1,18.3,135.3,136.4,0.213,-0.786,0.002,287,4171,0.002,229,2268,103.2,11353.7]
["2025-04-10T12:41:51.000000000",5186.79,5310.0,17.2,17.4,139.3,140.6,0.205,-0.795,0.002,469,5092,0.002,215,3706,136.8,11353.7]
["2025-04-10T12:42:02.000000000",5186.93,5065.0,139.4,140.7,18.4,18.8,0.793,-0.207,0.002,61,46,0.002,108,3729,33.8,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5070.0,135.3,136.7,19.3,19.8,0.785,-0.215,0.002,305,95,0.002,202,4181,101.4,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5075.0,131.4,132.7,20.3,20.8,0.775,-0.224,0.002,339,56,0.002,200,5139,107.8,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5080.0,127.4,128.7,21.4,21.8,0.766,-0.234,0.002,349,39,0.002,249,6691,119.60000000000002,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5085.0,123.5,124.8,22.5,22.9,0.756,-0.244,0.002,467,48,0.002,160,3039,125.4,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5090.0,119.7,121.0,23.6,24.1,0.746,-0.254,0.002,99,37,0.002,111,5209,42.00000000000001,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5095.0,115.9,117.2,24.8,25.3,0.736,-0.264,0.002,157,104,0.002,237,3595,78.8,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5100.0,112.4,113.4,26.1,26.5,0.726,-0.275,0.002,1108,453,0.002,4077,21281,1037.0,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5105.0,108.5,109.8,27.4,27.9,0.715,-0.286,0.002,85,114,0.002,56,4153,28.200000000000003,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5110.0,105.1,105.9,28.8,29.2,0.704,-0.296,0.002,93,141,0.002,294,3272,77.4,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5115.0,101.6,102.4,30.2,30.7,0.692,-0.308,0.002,64,73,0.002,1219,3051,256.6,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5120.0,98.1,98.9,31.7,32.2,0.68,-0.32,0.002,281,299,0.002,222,3936,100.6,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5125.0,94.6,95.4,33.2,33.8,0.669,-0.331,0.002,130,254,0.002,751,5093,176.2,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5130.0,91.3,92.1,34.8,35.4,0.657,-0.343,0.002,94,443,0.002,157,4280,50.2,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5135.0,88.0,88.8,36.5,37.1,0.645,-0.355,0.003,67,327,0.003,57,3322,37.2,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5140.0,84.7,85.5,38.3,38.9,0.632,-0.368,0.003,85,766,0.003,135,4673,66.0,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5145.0,81.6,82.4,40.1,40.7,0.619,-0.381,0.003,62,359,0.003,87,3613,44.7,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5150.0,78.5,79.3,42.0,42.6,0.607,-0.393,0.003,1015,2483,0.003,6230,17838,2173.5,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5155.0,75.4,76.2,43.9,44.6,0.593,-0.407,0.003,51,457,0.003,22,3582,21.9,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5160.0,72.5,73.3,46.0,46.6,0.58,-0.42,0.003,429,770,0.003,509,4767,281.4,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5165.0,69.6,70.4,48.1,48.7,0.567,-0.433,0.003,97,579,0.003,130,3075,68.10000000000001,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5170.0,66.8,67.5,50.3,50.9,0.553,-0.447,0.003,529,1068,0.003,414,6340,282.9,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5175.0,64.1,64.8,52.5,53.2,0.54,-0.46,0.003,211,1047,0.003,1577,4375,536.4,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5180.0,61.5,62.1,54.9,55.5,0.526,-0.474,0.003,504,2415,0.003,335,5509,251.70000000000005,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5185.0,58.8,59.5,57.3,57.9,0.513,-0.487,0.003,77,946,0.003,90,3599,50.1,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5190.0,56.3,57.0,59.8,60.4,0.499,-0.501,0.003,178,998,0.003,178,5182,106.8,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5195.0,53.9,54.6,62.3,63.0,0.485,-0.515,0.003,141,939,0.003,218,5060,107.7,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5200.0,51.5,52.2,64.9,65.6,0.472,-0.528,0.003,1496,5517,0.003,3459,19019,1486.5000000000002,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5205.0,49.2,49.9,67.6,68.3,0.458,-0.542,0.003,203,1401,0.003,120,4071,96.9,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5210.0,47.0,47.7,70.3,71.1,0.445,-0.556,0.003,303,1037,0.003,72,5817,112.5,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5215.0,44.9,45.5,73.2,73.9,0.431,-0.569,0.003,157,1117,0.003,156,3257,93.9,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5220.0,42.8,43.4,76.1,76.9,0.418,-0.582,0.003,766,1851,0.003,134,5097,270.0,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5225.0,40.8,41.4,79.1,79.9,0.404,-0.596,0.003,210,1901,0.003,1370,4137,474.0,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5230.0,38.9,39.4,82.1,82.9,0.391,-0.609,0.003,343,3150,0.003,228,4765,171.3,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5235.0,37.0,37.6,85.3,86.1,0.378,-0.622,0.003,77,1388,0.003,291,2599,110.4,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5240.0,35.2,35.8,88.5,89.3,0.365,-0.635,0.003,310,3535,0.003,455,4832,229.5,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5245.0,33.5,34.0,91.7,92.6,0.353,-0.647,0.003,98,1460,0.003,147,3445,73.5,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5250.0,31.9,32.4,95.1,95.9,0.34,-0.66,0.003,561,4806,0.003,1887,9189,734.4,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5255.0,30.3,30.8,98.5,99.3,0.328,-0.672,0.002,177,2689,0.002,110,2296,57.4,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5260.0,28.8,29.3,102.0,102.8,0.316,-0.684,0.002,96,2253,0.002,180,2701,55.2,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5265.0,27.3,27.8,105.5,106.4,0.304,-0.696,0.002,181,1629,0.002,111,2529,58.4,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5270.0,26.0,26.4,109.2,110.0,0.292,-0.708,0.002,106,2064,0.002,307,4274,82.6,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5275.0,24.6,25.1,112.8,114.0,0.281,-0.719,0.002,188,2909,0.002,230,3943,83.60000000000001,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5280.0,23.4,23.8,116.5,117.7,0.27,-0.73,0.002,383,4349,0.002,123,4122,101.2,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5285.0,22.2,22.6,120.3,121.5,0.26,-0.74,0.002,120,2622,0.002,67,2634,37.4,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5290.0,21.0,21.4,124.2,125.3,0.249,-0.751,0.002,503,3928,0.002,227,4567,146.0,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5295.0,19.9,20.3,128.0,129.3,0.239,-0.761,0.002,168,2755,0.002,193,3236,72.2,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5300.0,18.9,19.3,132.0,133.3,0.229,-0.771,0.002,1497,15795,0.002,744,10025,448.2000000000001,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5305.0,17.9,18.3,136.0,137.3,0.22,-0.78,0.002,287,4176,0.002,229,2268,103.2,11598.499999999998]
["2025-04-10T12:42:02.000000000",5186.93,5310.0,17.0,17.4,140.1,141.4,0.21,-0.79,0.002,469,5101,0.002,215,3706,136.8,11598.499999999998]
["2025-04-10T12:42:13.000000000",5194.71,5070.0,135.4,144.8,17.5,18.0,0.785,-0.215,0.002,305,95,0.002,202,4182,101.4,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5075.0,131.4,140.8,18.5,18.9,0.775,-0.224,0.002,339,56,0.002,200,5141,107.8,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5080.0,127.5,136.7,19.4,19.9,0.766,-0.234,0.002,349,39,0.002,249,6695,119.60000000000002,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5085.0,123.6,132.7,20.5,20.9,0.756,-0.244,0.002,467,48,0.002,160,3043,125.4,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5090.0,119.8,128.8,21.5,22.0,0.746,-0.254,0.002,99,37,0.002,111,5223,42.00000000000001,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5095.0,116.0,124.9,22.6,23.1,0.736,-0.264,0.002,157,104,0.002,237,3609,78.8,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5100.0,116.4,121.0,23.8,24.3,0.726,-0.275,0.002,1108,453,0.002,4077,21286,1037.0,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5105.0,108.6,117.2,25.0,25.5,0.715,-0.286,0.002,85,114,0.002,56,4155,28.200000000000003,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5110.0,112.5,113.5,26.0,26.7,0.704,-0.296,0.002,93,141,0.002,294,3273,77.4,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5115.0,108.8,109.9,27.4,28.0,0.692,-0.308,0.002,64,73,0.002,1219,3051,256.6,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5120.0,105.1,106.1,28.7,29.3,0.68,-0.32,0.002,281,299,0.002,222,3942,100.6,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5125.0,101.6,102.6,30.2,30.8,0.669,-0.331,0.002,130,254,0.002,751,5093,176.2,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5130.0,98.1,99.1,31.7,32.4,0.657,-0.343,0.002,94,443,0.002,157,4280,50.2,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5135.0,94.5,95.7,33.2,33.9,0.645,-0.355,0.003,67,327,0.003,57,3324,37.2,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5140.0,91.3,92.2,34.9,35.5,0.632,-0.368,0.003,85,766,0.003,135,4674,66.0,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5145.0,88.1,88.9,36.5,37.2,0.619,-0.381,0.003,62,359,0.003,87,3619,44.7,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5150.0,84.8,85.6,38.6,38.9,0.607,-0.393,0.003,1015,2483,0.003,6230,17852,2173.5,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5155.0,81.7,82.6,40.2,40.8,0.593,-0.407,0.003,51,457,0.003,22,3583,21.9,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5160.0,78.5,79.3,42.1,42.7,0.58,-0.42,0.003,429,770,0.003,509,4767,281.4,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5165.0,75.5,76.3,44.0,44.5,0.567,-0.433,0.003,97,580,0.003,130,3075,68.10000000000001,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5170.0,72.5,73.3,46.1,46.7,0.553,-0.447,0.003,529,1068,0.003,414,6342,282.9,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5175.0,69.7,70.4,48.1,48.8,0.54,-0.46,0.003,211,1047,0.003,1577,4375,536.4,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5180.0,66.9,67.6,50.3,50.9,0.526,-0.474,0.003,504,2420,0.003,335,5519,251.70000000000005,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5185.0,64.2,64.9,52.6,53.2,0.513,-0.487,0.003,77,952,0.003,90,3603,50.1,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5190.0,61.5,62.2,54.8,55.5,0.499,-0.501,0.003,178,1001,0.003,178,5183,106.8,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5195.0,58.9,59.5,57.2,57.9,0.485,-0.515,0.003,141,941,0.003,218,5060,107.7,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5200.0,56.4,57.0,60.0,60.4,0.472,-0.528,0.003,1496,5524,0.003,3459,19023,1486.5000000000002,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5205.0,53.9,54.5,62.3,62.9,0.458,-0.542,0.003,203,1404,0.003,120,4071,96.9,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5210.0,51.5,52.3,65.0,65.6,0.445,-0.556,0.003,303,1037,0.003,72,5817,112.5,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5215.0,49.3,49.8,67.6,68.3,0.431,-0.569,0.003,157,1117,0.003,156,3257,93.9,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5220.0,46.9,47.6,70.3,71.1,0.418,-0.582,0.003,766,1851,0.003,134,5099,270.0,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5225.0,44.9,45.4,73.3,74.0,0.404,-0.596,0.003,210,1901,0.003,1370,4137,474.0,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5230.0,42.8,43.4,76.1,76.9,0.391,-0.609,0.003,343,3150,0.003,228,4766,171.3,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5235.0,40.8,41.5,79.0,79.9,0.378,-0.622,0.003,77,1388,0.003,291,2599,110.4,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5240.0,38.8,39.4,82.1,83.1,0.365,-0.635,0.003,310,3537,0.003,455,4832,229.5,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5245.0,36.9,37.6,85.3,86.1,0.353,-0.647,0.003,98,1460,0.003,147,3445,73.5,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5250.0,35.2,35.9,88.4,89.3,0.34,-0.66,0.003,561,4815,0.003,1887,9206,734.4,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5255.0,33.3,34.0,91.7,92.7,0.328,-0.672,0.002,177,2741,0.002,110,2296,57.4,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5260.0,31.7,32.5,95.2,96.0,0.316,-0.684,0.002,96,2253,0.002,180,2701,55.2,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5265.0,30.1,31.0,98.6,99.5,0.304,-0.696,0.002,181,1729,0.002,111,2529,58.4,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5270.0,28.5,29.5,101.9,106.4,0.292,-0.708,0.002,106,2065,0.002,307,4274,82.6,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5275.0,27.3,28.0,105.5,114.1,0.281,-0.719,0.002,188,2911,0.002,230,3943,83.60000000000001,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5280.0,25.7,26.5,109.0,117.8,0.27,-0.73,0.002,383,4435,0.002,123,4122,101.2,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5285.0,24.5,25.3,112.9,121.6,0.26,-0.74,0.002,120,2622,0.002,67,2644,37.4,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5290.0,23.3,23.8,116.6,125.5,0.249,-0.751,0.002,503,3928,0.002,227,4577,146.0,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5295.0,22.1,22.6,120.4,129.4,0.239,-0.761,0.002,168,2755,0.002,193,3236,72.2,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5300.0,20.9,21.5,124.3,133.3,0.229,-0.771,0.002,1497,15802,0.002,744,10041,448.2000000000001,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5305.0,19.7,20.5,128.2,137.4,0.22,-0.78,0.002,287,4176,0.002,229,2268,103.2,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5310.0,18.8,19.3,132.1,141.4,0.21,-0.79,0.002,469,5104,0.002,215,3706,136.8,11618.7]
["2025-04-10T12:42:13.000000000",5194.71,5315.0,17.7,18.4,136.1,145.5,0.201,-0.799,0.002,180,3676,0.002,90,1815,54.0,11618.7]
["2025-04-10T12:42:25.000000000",5190.27,5070.0,139.0,140.2,18.6,19.0,0.794,-0.206,0.002,305,95,0.002,202,4186,101.4,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5075.0,135.0,136.1,19.6,19.9,0.785,-0.215,0.002,339,56,0.002,200,5141,107.8,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5080.0,131.0,132.2,20.6,21.0,0.776,-0.224,0.002,349,39,0.002,249,6695,119.60000000000002,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5085.0,127.1,128.2,21.7,22.0,0.767,-0.233,0.002,467,48,0.002,160,3043,125.4,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5090.0,123.2,124.3,22.8,23.2,0.757,-0.243,0.002,99,37,0.002,111,5223,42.00000000000001,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5095.0,119.4,120.5,23.9,24.3,0.748,-0.252,0.002,157,104,0.002,237,3611,78.8,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5100.0,115.6,116.7,25.1,25.5,0.737,-0.263,0.002,1108,453,0.002,4077,21298,1037.0,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5105.0,111.8,112.9,26.4,26.8,0.727,-0.273,0.002,85,114,0.002,56,4156,28.200000000000003,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5110.0,108.3,109.2,27.7,28.1,0.716,-0.284,0.002,93,141,0.002,294,3279,77.4,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5115.0,104.7,105.6,29.1,29.5,0.706,-0.294,0.002,64,73,0.002,1219,3051,256.6,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5120.0,101.2,102.1,30.5,31.0,0.694,-0.306,0.002,281,300,0.002,222,3944,100.6,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5125.0,97.7,98.6,32.0,32.5,0.683,-0.317,0.002,130,254,0.002,751,5106,176.2,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5130.0,94.2,95.1,33.6,34.1,0.671,-0.329,0.002,94,443,0.002,157,4280,50.2,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5135.0,90.9,91.8,35.2,35.7,0.659,-0.341,0.002,67,327,0.002,57,3324,24.8,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5140.0,87.6,88.5,36.9,37.4,0.647,-0.353,0.002,85,767,0.002,135,4675,44.00000000000001,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5145.0,84.3,85.2,38.7,39.2,0.635,-0.366,0.003,62,359,0.003,87,3620,44.7,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5150.0,81.2,82.0,40.5,41.0,0.622,-0.378,0.003,1015,2483,0.003,6230,17856,2173.5,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5155.0,78.1,78.9,42.4,42.8,0.609,-0.391,0.003,51,457,0.003,22,3583,21.9,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5160.0,75.1,75.9,44.4,44.9,0.596,-0.404,0.003,429,770,0.003,509,4774,281.4,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5165.0,72.1,72.9,46.4,46.9,0.583,-0.417,0.003,97,580,0.003,130,3075,68.10000000000001,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5170.0,69.2,70.0,48.5,49.1,0.57,-0.43,0.003,529,1069,0.003,414,6346,282.9,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5175.0,66.4,67.2,50.7,51.3,0.556,-0.444,0.003,211,1048,0.003,1577,4376,536.4,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5180.0,63.7,64.2,53.0,53.5,0.543,-0.457,0.003,504,2422,0.003,335,5522,251.70000000000005,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5185.0,61.0,61.6,55.3,55.9,0.529,-0.471,0.003,77,953,0.003,90,3606,50.1,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5190.0,58.4,59.0,57.7,58.3,0.516,-0.484,0.003,178,1013,0.003,178,5187,106.8,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5195.0,55.9,56.4,60.2,60.8,0.502,-0.498,0.003,141,955,0.003,218,5060,107.7,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5200.0,53.5,54.0,62.7,63.3,0.489,-0.512,0.003,1496,5530,0.003,3459,19036,1486.5000000000002,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5205.0,51.1,51.6,65.4,66.0,0.475,-0.525,0.003,203,1411,0.003,120,4071,96.9,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5210.0,48.9,49.3,68.1,68.7,0.461,-0.539,0.003,303,1037,0.003,72,5818,112.5,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5215.0,46.6,47.1,70.8,71.5,0.448,-0.552,0.003,157,1117,0.003,156,3258,93.9,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5220.0,44.5,45.0,73.7,74.3,0.434,-0.566,0.003,766,1857,0.003,134,5099,270.0,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5225.0,42.4,42.9,76.6,77.2,0.421,-0.579,0.003,210,1906,0.003,1370,4137,474.0,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5230.0,40.4,40.9,79.5,80.3,0.408,-0.592,0.003,343,3151,0.003,228,4766,171.3,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5235.0,38.5,39.0,82.6,83.3,0.394,-0.605,0.003,77,1388,0.003,291,2599,110.4,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5240.0,36.7,37.1,85.7,86.5,0.382,-0.619,0.003,310,3544,0.003,455,4832,229.5,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5245.0,34.9,35.4,88.9,89.7,0.369,-0.631,0.003,98,1460,0.003,147,3445,73.5,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5250.0,33.2,33.7,92.2,93.0,0.356,-0.644,0.003,561,4823,0.003,1887,9210,734.4,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5255.0,31.6,32.0,95.6,96.3,0.343,-0.656,0.003,177,2741,0.003,110,2296,86.1,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5260.0,30.0,30.4,99.0,99.8,0.331,-0.669,0.002,96,2254,0.002,180,2701,55.2,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5265.0,28.5,28.9,102.5,103.3,0.319,-0.681,0.002,181,1729,0.002,111,2529,58.4,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5270.0,27.1,27.5,106.0,107.0,0.307,-0.693,0.002,106,2065,0.002,307,4274,82.6,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5275.0,25.7,26.1,109.6,110.7,0.296,-0.704,0.002,188,2915,0.002,230,3943,83.60000000000001,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5280.0,24.5,24.8,113.3,114.4,0.284,-0.716,0.002,383,4435,0.002,123,4122,101.2,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5285.0,23.2,23.5,117.0,118.1,0.273,-0.727,0.002,120,2622,0.002,67,2644,37.4,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5290.0,22.0,22.3,120.8,121.9,0.262,-0.738,0.002,503,3933,0.002,227,4577,146.0,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5295.0,20.9,21.2,124.7,125.8,0.252,-0.748,0.002,168,2765,0.002,193,3236,72.2,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5300.0,19.8,20.1,128.6,129.7,0.242,-0.758,0.002,1497,15816,0.002,744,10041,448.2000000000001,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5305.0,18.7,19.1,132.6,133.7,0.232,-0.768,0.002,287,4177,0.002,229,2268,103.2,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5310.0,17.7,18.1,136.6,137.7,0.222,-0.778,0.002,469,5105,0.002,215,3706,136.8,11613.0]
["2025-04-10T12:42:25.000000000",5190.27,5315.0,16.9,17.1,140.7,141.8,0.213,-0.787,0.002,180,3676,0.002,90,1815,54.0,11613.0]
["2025-04-10T12:42:36.000000000",5187.88,5065.0,140.4,141.4,18.5,18.8,0.792,-0.207,0.002,61,46,0.002,108,3731,33.8,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5070.0,136.3,137.3,19.4,19.7,0.784,-0.216,0.002,305,95,0.002,202,4186,101.4,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5075.0,132.3,133.3,20.4,20.8,0.775,-0.225,0.002,339,56,0.002,200,5141,107.8,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5080.0,128.4,129.4,21.5,21.8,0.765,-0.235,0.002,349,39,0.002,249,6697,119.60000000000002,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5085.0,124.5,125.5,22.6,22.9,0.754,-0.244,0.002,467,48,0.002,160,3043,125.4,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5090.0,120.6,121.6,23.7,24.1,0.745,-0.255,0.002,99,37,0.002,111,5223,42.00000000000001,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5095.0,116.8,117.8,24.9,25.3,0.735,-0.265,0.002,157,104,0.002,237,3611,78.8,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5100.0,114.0,114.1,26.2,26.5,0.725,-0.275,0.002,1108,454,0.002,4077,21302,1037.0,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5105.0,109.4,110.4,27.5,27.9,0.714,-0.285,0.002,85,114,0.002,56,4157,28.200000000000003,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5110.0,105.8,106.4,28.8,29.2,0.703,-0.297,0.002,93,141,0.002,294,3279,77.4,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5115.0,102.2,102.8,30.3,30.6,0.692,-0.308,0.002,64,73,0.002,1219,3051,256.6,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5120.0,98.7,99.3,31.7,32.1,0.68,-0.32,0.002,281,300,0.002,222,3944,100.6,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5125.0,95.2,95.9,33.3,33.7,0.668,-0.331,0.002,130,254,0.002,751,5106,176.2,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5130.0,91.8,92.5,34.9,35.3,0.657,-0.344,0.002,94,443,0.002,157,4280,50.2,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5135.0,88.5,89.2,36.5,37.0,0.644,-0.356,0.002,67,327,0.002,57,3324,24.8,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5140.0,85.3,85.9,38.3,38.8,0.632,-0.368,0.003,85,767,0.003,135,4675,66.0,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5145.0,82.1,82.7,40.1,40.6,0.619,-0.381,0.003,62,359,0.003,87,3620,44.7,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5150.0,79.0,79.6,42.0,42.5,0.606,-0.394,0.003,1015,2485,0.003,6230,17857,2173.5,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5155.0,76.0,76.6,43.9,44.4,0.593,-0.407,0.003,51,457,0.003,22,3614,21.9,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5160.0,73.1,73.6,46.1,46.5,0.58,-0.42,0.003,429,770,0.003,509,4804,281.4,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5165.0,70.2,70.7,48.2,48.6,0.567,-0.433,0.003,97,580,0.003,130,3076,68.10000000000001,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5170.0,67.3,67.9,50.3,50.7,0.554,-0.446,0.003,529,1069,0.003,414,6347,282.9,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5175.0,64.6,65.0,52.7,53.0,0.54,-0.46,0.003,211,1048,0.003,1577,4378,536.4,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5180.0,61.9,62.2,54.8,55.3,0.527,-0.473,0.003,504,2423,0.003,335,5523,251.70000000000005,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5185.0,59.3,59.6,57.4,57.7,0.513,-0.487,0.003,77,953,0.003,90,3612,50.1,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5190.0,56.8,57.1,59.9,60.2,0.5,-0.5,0.003,178,1014,0.003,178,5190,106.8,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5195.0,54.3,54.7,62.3,62.7,0.486,-0.514,0.003,141,957,0.003,218,5060,107.7,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5200.0,51.9,52.3,65.0,65.3,0.472,-0.528,0.003,1496,5535,0.003,3459,19037,1486.5000000000002,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5205.0,49.6,50.0,67.7,68.0,0.459,-0.541,0.003,203,1411,0.003,120,4071,96.9,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5210.0,47.4,47.8,70.1,70.8,0.445,-0.555,0.003,303,1038,0.003,72,5818,112.5,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5215.0,45.2,45.7,72.9,73.6,0.431,-0.569,0.003,157,1117,0.003,156,3268,93.9,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5220.0,43.2,43.6,75.8,76.5,0.418,-0.582,0.003,766,1857,0.003,134,5099,270.0,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5225.0,41.2,41.6,78.8,79.5,0.405,-0.595,0.003,210,1906,0.003,1370,4137,474.0,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5230.0,39.3,39.6,81.9,82.6,0.391,-0.608,0.003,343,3154,0.003,228,4766,171.3,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5235.0,37.4,37.7,85.0,85.7,0.378,-0.621,0.003,77,1388,0.003,291,2599,110.4,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5240.0,35.7,35.9,88.2,88.9,0.366,-0.634,0.003,310,3548,0.003,455,4832,229.5,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5245.0,33.9,34.2,91.5,92.2,0.353,-0.647,0.003,98,1463,0.003,147,3445,73.5,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5250.0,32.3,32.6,94.8,95.5,0.341,-0.659,0.003,561,4824,0.003,1887,9210,734.4,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5255.0,30.7,31.0,98.2,98.9,0.328,-0.671,0.002,177,2743,0.002,110,2296,57.4,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5260.0,29.2,29.5,101.7,102.4,0.316,-0.684,0.002,96,2254,0.002,180,2701,55.2,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5265.0,27.7,28.0,105.2,106.0,0.304,-0.696,0.002,181,1730,0.002,111,2529,58.4,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5270.0,26.3,26.6,108.8,109.6,0.293,-0.707,0.002,106,2065,0.002,307,4274,82.6,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5275.0,25.0,25.2,112.4,113.3,0.282,-0.719,0.002,188,2915,0.002,230,3943,83.60000000000001,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5280.0,23.7,24.0,116.2,117.0,0.27,-0.73,0.002,383,4435,0.002,123,4122,101.2,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5285.0,22.5,22.7,119.9,120.8,0.259,-0.741,0.002,120,2622,0.002,67,2644,37.4,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5290.0,21.3,21.6,124.2,124.7,0.249,-0.75,0.002,503,3933,0.002,227,4577,146.0,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5295.0,20.3,20.5,127.6,128.6,0.239,-0.761,0.002,168,2766,0.002,193,3236,72.2,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5300.0,19.2,19.4,131.6,132.5,0.229,-0.771,0.002,1497,15817,0.002,744,10041,448.2000000000001,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5305.0,18.2,18.4,135.6,136.5,0.219,-0.781,0.002,287,4177,0.002,229,2268,103.2,11586.1]
["2025-04-10T12:42:36.000000000",5187.88,5310.0,17.2,17.5,139.6,140.6,0.211,-0.789,0.002,469,5105,0.002,215,3708,136.8,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5065.0,139.0,140.2,18.7,19.1,0.79,-0.21,0.002,61,46,0.002,108,3757,33.8,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5070.0,134.9,136.2,19.7,20.0,0.781,-0.219,0.002,305,95,0.002,202,4186,101.4,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5075.0,131.0,132.2,20.7,21.0,0.772,-0.228,0.002,339,56,0.002,200,5141,107.8,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5080.0,127.0,128.2,21.7,22.1,0.763,-0.237,0.002,349,39,0.002,249,6699,119.60000000000002,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5085.0,123.1,124.3,22.8,23.2,0.753,-0.247,0.002,467,48,0.002,160,3043,125.4,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5090.0,119.3,120.5,24.0,24.4,0.743,-0.257,0.002,99,37,0.002,111,5223,42.00000000000001,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5095.0,115.5,116.7,25.2,25.6,0.733,-0.267,0.002,157,104,0.002,237,3612,78.8,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5100.0,111.9,112.8,26.4,26.8,0.722,-0.277,0.002,1108,455,0.002,4077,21302,1037.0,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5105.0,108.1,109.3,27.7,28.2,0.711,-0.288,0.002,85,114,0.002,56,4157,28.200000000000003,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5110.0,104.8,105.6,29.1,29.5,0.701,-0.3,0.002,93,141,0.002,294,3279,77.4,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5115.0,101.2,102.1,30.6,31.0,0.689,-0.311,0.002,64,73,0.002,1219,3051,256.6,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5120.0,97.7,98.6,32.1,32.5,0.678,-0.322,0.002,281,300,0.002,222,3944,100.6,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5125.0,94.3,95.1,33.6,34.1,0.666,-0.334,0.002,130,254,0.002,751,5109,176.2,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5130.0,91.0,91.6,35.2,35.7,0.654,-0.346,0.002,94,444,0.002,157,4283,50.2,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5135.0,87.7,88.5,36.9,37.4,0.642,-0.358,0.002,67,327,0.002,57,3330,24.8,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5140.0,84.4,85.2,38.7,38.8,0.629,-0.371,0.003,85,767,0.003,135,4677,66.0,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5145.0,81.3,82.1,40.5,41.0,0.617,-0.383,0.003,62,359,0.003,87,3622,44.7,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5150.0,78.2,78.8,42.4,42.9,0.604,-0.396,0.003,1015,2485,0.003,6230,17865,2173.5,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5155.0,75.1,75.8,44.4,44.9,0.591,-0.409,0.003,51,457,0.003,22,3620,21.9,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5160.0,72.2,72.8,46.4,46.9,0.578,-0.422,0.003,429,770,0.003,509,4804,281.4,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5165.0,69.3,69.9,48.5,49.0,0.565,-0.435,0.003,97,580,0.003,130,3079,68.10000000000001,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5170.0,66.5,67.1,50.7,51.2,0.551,-0.448,0.003,529,1070,0.003,414,6351,282.9,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5175.0,63.8,64.3,53.0,53.5,0.538,-0.462,0.003,211,1050,0.003,1577,4382,536.4,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5180.0,61.1,61.6,55.3,55.8,0.525,-0.475,0.003,504,2427,0.003,335,5531,251.70000000000005,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5185.0,58.6,58.9,57.7,58.3,0.511,-0.489,0.003,77,954,0.003,90,3624,50.1,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5190.0,56.0,56.4,60.2,60.7,0.497,-0.503,0.003,178,1022,0.003,178,5195,106.8,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5195.0,53.6,53.9,62.7,63.3,0.484,-0.516,0.003,141,963,0.003,218,5062,107.7,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5200.0,51.2,51.6,65.4,65.9,0.47,-0.53,0.003,1496,5538,0.003,3459,19048,1486.5000000000002,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5205.0,48.9,49.3,68.1,68.7,0.456,-0.544,0.003,203,1413,0.003,120,4083,96.9,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5210.0,46.7,47.1,70.7,71.5,0.442,-0.557,0.003,303,1039,0.003,72,5824,112.5,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5215.0,44.5,44.9,73.6,74.3,0.429,-0.571,0.003,157,1118,0.003,156,3268,93.9,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5220.0,42.5,42.9,76.5,77.3,0.415,-0.585,0.003,766,1858,0.003,134,5099,270.0,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5225.0,40.5,40.9,79.5,80.3,0.402,-0.598,0.003,210,1907,0.003,1370,4137,474.0,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5230.0,38.5,38.9,82.5,83.3,0.389,-0.611,0.003,343,3161,0.003,228,4766,171.3,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5235.0,36.7,37.1,85.7,86.5,0.376,-0.624,0.003,77,1391,0.003,291,2599,110.4,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5240.0,34.9,35.3,88.9,89.7,0.363,-0.637,0.003,310,3550,0.003,455,4832,229.5,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5245.0,33.2,33.6,92.1,93.0,0.35,-0.65,0.003,98,1464,0.003,147,3445,73.5,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5250.0,31.5,32.0,95.5,96.3,0.338,-0.662,0.003,561,4855,0.003,1887,9210,734.4,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5255.0,30.0,30.4,98.9,99.7,0.325,-0.674,0.002,177,2744,0.002,110,2296,57.4,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5260.0,28.5,28.9,102.4,103.2,0.313,-0.687,0.002,96,2255,0.002,180,2701,55.2,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5265.0,27.0,27.4,105.9,106.8,0.301,-0.699,0.002,181,1731,0.002,111,2529,58.4,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5270.0,25.6,26.0,109.4,110.7,0.29,-0.71,0.002,106,2065,0.002,307,4274,82.6,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5275.0,24.3,24.7,113.1,114.4,0.279,-0.721,0.002,188,2918,0.002,230,3943,83.60000000000001,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5280.0,23.1,23.5,116.9,118.1,0.267,-0.733,0.002,383,4437,0.002,123,4122,101.2,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5285.0,21.9,22.3,120.6,121.9,0.256,-0.743,0.002,120,2623,0.002,67,2644,37.4,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5290.0,20.7,21.1,124.6,125.8,0.246,-0.754,0.002,503,3933,0.002,227,4577,146.0,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5295.0,19.7,20.0,128.4,129.7,0.236,-0.764,0.002,168,2776,0.002,193,3236,72.2,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5300.0,18.6,19.0,132.4,133.7,0.226,-0.774,0.002,1497,15818,0.002,744,10041,448.2000000000001,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5305.0,17.6,18.0,136.4,137.7,0.217,-0.783,0.002,287,4178,0.002,229,2268,103.2,11586.1]
["2025-04-10T12:42:47.000000000",5186.76,5310.0,16.7,17.1,140.5,141.8,0.208,-0.792,0.002,469,5105,0.002,215,3708,136.8,11586.1]
["2025-04-10T12:42:58.000000000",5192.19,5070.0,142.6,143.9,17.8,18.0,0.781,-0.219,0.002,305,95,0.002,202,4186,101.4,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5075.0,138.6,139.8,18.7,19.1,0.772,-0.228,0.002,339,56,0.002,200,5142,107.8,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5080.0,134.5,135.9,19.7,19.8,0.763,-0.237,0.002,349,39,0.002,249,6699,119.60000000000002,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5085.0,130.6,131.9,20.6,20.8,0.753,-0.247,0.002,467,48,0.002,160,3043,125.4,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5090.0,126.6,127.8,21.7,21.8,0.743,-0.257,0.002,99,37,0.002,111,5223,42.00000000000001,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5095.0,122.7,124.1,22.8,23.0,0.733,-0.267,0.002,157,104,0.002,237,3612,78.8,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5100.0,118.9,120.1,24.0,24.2,0.722,-0.277,0.002,1108,455,0.002,4077,21308,1037.0,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5105.0,115.1,116.4,25.2,25.4,0.711,-0.288,0.002,85,114,0.002,56,4157,28.200000000000003,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5110.0,111.7,112.5,26.4,26.6,0.701,-0.3,0.002,93,141,0.002,294,3279,77.4,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5115.0,108.0,108.9,27.8,28.0,0.689,-0.311,0.002,64,73,0.002,1219,3063,256.6,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5120.0,104.4,105.2,29.1,29.6,0.678,-0.322,0.002,281,300,0.002,222,3944,100.6,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5125.0,100.8,101.6,30.6,31.1,0.666,-0.334,0.002,130,254,0.002,751,5111,176.2,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5130.0,97.3,98.2,32.1,32.6,0.654,-0.346,0.002,94,445,0.002,157,4284,50.2,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5135.0,93.9,94.8,33.7,34.2,0.642,-0.358,0.002,67,327,0.002,57,3331,24.8,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5140.0,90.5,91.3,35.4,35.6,0.629,-0.371,0.003,85,767,0.003,135,4680,66.0,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5145.0,87.2,88.0,37.2,37.4,0.617,-0.383,0.003,62,359,0.003,87,3623,44.7,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5150.0,84.0,84.8,39.1,39.3,0.604,-0.396,0.003,1015,2485,0.003,6230,17870,2173.5,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5155.0,80.8,81.6,40.6,41.0,0.591,-0.409,0.003,51,457,0.003,22,3622,21.9,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5160.0,77.8,78.5,42.4,42.8,0.578,-0.422,0.003,429,770,0.003,509,4804,281.4,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5165.0,74.7,75.5,44.4,45.0,0.565,-0.435,0.003,97,580,0.003,130,3081,68.10000000000001,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5170.0,71.8,72.6,46.4,47.0,0.551,-0.448,0.003,529,1071,0.003,414,6354,282.9,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5175.0,68.9,69.6,48.6,49.2,0.538,-0.462,0.003,211,1051,0.003,1577,4382,536.4,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5180.0,66.1,66.8,50.8,51.4,0.525,-0.475,0.003,504,2428,0.003,335,5542,251.70000000000005,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5185.0,63.4,64.0,53.0,53.6,0.511,-0.489,0.003,77,955,0.003,90,3625,50.1,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5190.0,60.7,61.4,55.4,56.0,0.497,-0.503,0.003,178,1023,0.003,178,5198,106.8,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5195.0,58.1,58.8,57.8,58.4,0.484,-0.516,0.003,141,963,0.003,218,5063,107.7,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5200.0,55.6,56.2,60.3,60.9,0.47,-0.53,0.003,1496,5563,0.003,3459,19054,1486.5000000000002,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5205.0,53.2,53.8,62.8,63.4,0.456,-0.544,0.003,203,1413,0.003,120,4083,96.9,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5210.0,50.8,51.4,65.5,66.1,0.442,-0.557,0.003,303,1051,0.003,72,5824,112.5,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5215.0,48.6,49.2,68.5,68.8,0.429,-0.571,0.003,157,1118,0.003,156,3268,93.9,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5220.0,46.3,46.9,71.4,71.6,0.415,-0.585,0.003,766,1873,0.003,134,5099,270.0,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5225.0,44.2,44.8,73.8,74.4,0.402,-0.598,0.003,210,1907,0.003,1370,4140,474.0,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5230.0,42.1,42.4,76.6,77.3,0.389,-0.611,0.003,343,3178,0.003,228,4766,171.3,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5235.0,40.2,40.8,79.6,80.4,0.376,-0.624,0.003,77,1392,0.003,291,2602,110.4,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5240.0,38.2,38.8,82.7,83.4,0.363,-0.637,0.003,310,3553,0.003,455,4832,229.5,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5245.0,36.4,37.0,85.8,86.6,0.35,-0.65,0.003,98,1464,0.003,147,3445,73.5,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5250.0,34.8,35.0,89.7,89.8,0.338,-0.662,0.003,561,4857,0.003,1887,9210,734.4,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5255.0,33.0,33.5,92.4,93.1,0.325,-0.674,0.002,177,2745,0.002,110,2296,57.4,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5260.0,31.3,31.9,95.8,96.5,0.313,-0.687,0.002,96,2256,0.002,180,2701,55.2,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5265.0,29.8,30.3,99.1,99.9,0.301,-0.699,0.002,181,1732,0.002,111,2529,58.4,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5270.0,28.4,28.8,102.8,103.9,0.29,-0.71,0.002,106,2065,0.002,307,4274,82.6,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5275.0,27.0,27.3,106.4,107.4,0.279,-0.721,0.002,188,2918,0.002,230,3943,83.60000000000001,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5280.0,25.6,25.9,110.0,111.1,0.267,-0.733,0.002,383,4439,0.002,123,4122,101.2,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5285.0,24.2,24.6,113.4,114.8,0.256,-0.743,0.002,120,2625,0.002,67,2644,37.4,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5290.0,23.0,23.4,117.3,118.5,0.246,-0.754,0.002,503,3935,0.002,227,4577,146.0,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5295.0,21.8,22.2,121.1,122.4,0.236,-0.764,0.002,168,2776,0.002,193,3236,72.2,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5300.0,20.8,21.0,125.1,126.2,0.226,-0.774,0.002,1497,15843,0.002,744,10041,448.2000000000001,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5305.0,19.6,20.0,128.9,130.2,0.217,-0.783,0.002,287,4181,0.002,229,2268,103.2,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5310.0,18.6,18.9,132.7,134.1,0.208,-0.792,0.002,469,5107,0.002,215,3708,136.8,11606.3]
["2025-04-10T12:42:58.000000000",5192.19,5315.0,17.6,17.9,137.0,138.1,0.199,-0.801,0.002,180,3679,0.002,90,1815,54.0,11606.3]
["2025-04-10T12:43:10.000000000",5195.43,5075.0,140.6,142.3,18.1,18.5,0.784,-0.216,0.002,339,56,0.002,200,5142,107.8,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5080.0,136.8,138.2,19.0,19.4,0.774,-0.226,0.002,349,40,0.002,249,6720,119.60000000000002,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5085.0,132.7,134.2,20.0,20.4,0.766,-0.235,0.002,467,48,0.002,160,3043,125.4,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5090.0,129.0,130.2,21.0,21.5,0.755,-0.244,0.002,99,37,0.002,111,5223,42.00000000000001,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5095.0,125.1,126.4,22.0,22.5,0.746,-0.254,0.002,157,104,0.002,237,3612,78.8,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5100.0,121.2,122.6,23.1,23.7,0.736,-0.265,0.002,1108,455,0.002,4077,21308,1037.0,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5105.0,116.9,118.4,24.3,24.8,0.725,-0.275,0.002,85,114,0.002,56,4157,28.200000000000003,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5110.0,113.6,114.8,25.6,26.1,0.714,-0.286,0.002,93,141,0.002,294,3279,77.4,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5115.0,110.0,110.9,26.9,27.4,0.703,-0.297,0.002,64,73,0.002,1219,3063,256.6,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5120.0,106.4,107.2,28.2,28.7,0.691,-0.308,0.002,281,300,0.002,222,3945,100.6,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5125.0,102.8,103.6,29.6,30.1,0.68,-0.32,0.002,130,254,0.002,751,5111,176.2,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5130.0,99.2,100.1,31.0,31.6,0.668,-0.332,0.002,94,445,0.002,157,4284,50.2,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5135.0,95.7,96.5,32.6,33.1,0.656,-0.344,0.002,67,327,0.002,57,3331,24.8,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5140.0,92.4,93.2,34.1,34.7,0.644,-0.356,0.003,85,767,0.003,135,4681,66.0,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5145.0,88.9,89.8,35.7,36.4,0.631,-0.368,0.003,62,359,0.003,87,3623,44.7,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5150.0,85.8,86.6,37.6,38.1,0.619,-0.381,0.003,1015,2485,0.003,6230,17876,2173.5,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5155.0,82.5,83.4,39.4,39.9,0.606,-0.394,0.003,51,457,0.003,22,3622,21.9,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5160.0,79.3,80.2,41.1,41.8,0.593,-0.407,0.003,429,770,0.003,509,4804,281.4,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5165.0,76.4,77.0,43.0,43.8,0.58,-0.42,0.003,97,580,0.003,130,3081,68.10000000000001,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5170.0,73.3,74.1,45.0,45.8,0.566,-0.434,0.003,529,1071,0.003,414,6354,282.9,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5175.0,70.5,71.2,47.2,47.9,0.553,-0.447,0.003,211,1051,0.003,1577,4385,536.4,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5180.0,67.6,68.3,49.3,49.9,0.539,-0.461,0.003,504,2429,0.003,335,5542,251.70000000000005,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5185.0,64.8,65.6,51.5,52.2,0.526,-0.474,0.003,77,961,0.003,90,3631,50.1,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5190.0,62.1,62.8,53.8,54.5,0.512,-0.488,0.003,178,1028,0.003,178,5200,106.8,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5195.0,59.5,60.2,56.3,56.8,0.499,-0.501,0.003,141,971,0.003,218,5063,107.7,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5200.0,57.0,57.7,59.0,59.3,0.485,-0.515,0.003,1496,5569,0.003,3459,19065,1486.5000000000002,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5205.0,54.5,55.1,61.3,61.9,0.471,-0.529,0.003,203,1413,0.003,120,4083,96.9,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5210.0,52.2,52.7,63.9,64.4,0.458,-0.542,0.003,303,1052,0.003,72,5824,112.5,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5215.0,49.8,50.5,66.4,67.1,0.444,-0.556,0.003,157,1123,0.003,156,3270,93.9,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5220.0,47.5,48.2,69.2,69.9,0.43,-0.57,0.003,766,1875,0.003,134,5102,270.0,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5225.0,45.3,46.0,72.1,72.7,0.417,-0.583,0.003,210,1910,0.003,1370,4141,474.0,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5230.0,43.2,43.8,75.0,75.6,0.404,-0.596,0.003,343,3180,0.003,228,4766,171.3,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5235.0,41.2,41.8,77.8,78.6,0.391,-0.609,0.003,77,1392,0.003,291,2602,110.4,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5240.0,39.2,39.9,81.2,81.6,0.378,-0.622,0.003,310,3555,0.003,455,4832,229.5,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5245.0,37.3,38.0,84.2,84.7,0.365,-0.635,0.003,98,1464,0.003,147,3445,73.5,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5250.0,35.6,36.2,87.1,87.9,0.352,-0.648,0.003,561,4873,0.003,1887,9210,734.4,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5255.0,33.9,34.4,90.8,91.1,0.34,-0.66,0.003,177,2746,0.003,110,2296,86.1,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5260.0,32.1,32.7,93.7,94.4,0.327,-0.673,0.002,96,2256,0.002,180,2701,55.2,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5265.0,30.5,31.1,97.0,97.9,0.315,-0.685,0.002,181,1733,0.002,111,2529,58.4,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5270.0,29.0,29.6,100.5,101.3,0.303,-0.696,0.002,106,2070,0.002,307,4274,82.6,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5275.0,27.6,28.1,104.0,104.8,0.292,-0.708,0.002,188,2921,0.002,230,3943,83.60000000000001,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5280.0,26.2,26.7,107.5,108.6,0.281,-0.719,0.002,383,4439,0.002,123,4122,101.2,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5285.0,24.9,25.3,111.0,112.4,0.27,-0.73,0.002,120,2625,0.002,67,2644,37.4,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5290.0,23.6,24.0,114.6,116.1,0.259,-0.741,0.002,503,3937,0.002,227,4577,146.0,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5295.0,22.4,22.8,118.6,119.9,0.249,-0.751,0.002,168,2779,0.002,193,3236,72.2,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5300.0,21.2,21.6,122.6,123.9,0.238,-0.762,0.002,1497,15846,0.002,744,10041,448.2000000000001,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5305.0,20.1,20.5,126.2,127.6,0.229,-0.772,0.002,287,4181,0.002,229,2268,103.2,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5310.0,19.1,19.4,130.4,131.7,0.219,-0.781,0.002,469,5107,0.002,215,3708,136.8,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5315.0,18.0,18.5,134.2,135.7,0.21,-0.79,0.002,180,3679,0.002,90,1815,54.0,11658.6]
["2025-04-10T12:43:10.000000000",5195.43,5320.0,17.2,17.5,138.4,139.5,0.201,-0.799,0.002,248,5309,0.002,377,2825,125.0,11658.6]
["2025-04-10T12:43:21.000000000",5193.37,5070.0,140.4,141.7,18.2,18.6,0.797,-0.203,0.002,305,95,0.002,202,4187,101.4,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5075.0,136.4,137.7,19.2,19.5,0.788,-0.212,0.002,339,56,0.002,200,5142,107.8,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5080.0,132.4,133.6,20.2,20.5,0.779,-0.221,0.002,349,40,0.002,249,6720,119.60000000000002,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5085.0,128.4,129.7,21.2,21.5,0.77,-0.23,0.002,467,48,0.002,160,3043,125.4,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5090.0,124.5,125.7,22.3,22.6,0.76,-0.24,0.002,99,37,0.002,111,5223,42.00000000000001,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5095.0,120.6,121.9,23.3,23.7,0.751,-0.249,0.002,157,104,0.002,237,3612,78.8,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5100.0,117.0,117.9,24.5,24.9,0.741,-0.259,0.002,1108,457,0.002,4077,21314,1037.0,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5105.0,113.0,114.3,25.7,26.2,0.73,-0.269,0.002,85,114,0.002,56,4163,28.200000000000003,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5110.0,109.3,110.6,27.1,27.5,0.72,-0.28,0.002,93,141,0.002,294,3279,77.4,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5115.0,105.7,107.0,28.5,28.8,0.709,-0.291,0.002,64,73,0.002,1219,3065,256.6,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5120.0,102.2,103.0,29.9,30.2,0.698,-0.302,0.002,281,300,0.002,222,3948,100.6,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5125.0,98.7,99.5,31.3,31.7,0.686,-0.314,0.002,130,254,0.002,751,5113,176.2,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5130.0,95.3,96.1,32.9,33.2,0.674,-0.325,0.002,94,445,0.002,157,4284,50.2,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5135.0,91.9,92.7,34.4,34.9,0.663,-0.337,0.002,67,327,0.002,57,3332,24.8,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5140.0,88.5,89.3,36.1,36.5,0.651,-0.349,0.002,85,767,0.002,135,4682,44.00000000000001,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5145.0,85.2,86.1,37.9,38.3,0.638,-0.362,0.003,62,359,0.003,87,3623,44.7,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5150.0,82.1,82.9,39.7,40.1,0.626,-0.375,0.003,1015,2485,0.003,6230,17890,2173.5,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5155.0,79.0,79.7,41.5,41.9,0.613,-0.387,0.003,51,457,0.003,22,3622,21.9,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5160.0,76.0,76.7,43.5,43.9,0.6,-0.4,0.003,429,770,0.003,509,4805,281.4,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5165.0,73.0,73.7,45.3,45.9,0.587,-0.413,0.003,97,580,0.003,130,3081,68.10000000000001,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5170.0,70.0,70.8,47.5,48.0,0.573,-0.426,0.003,529,1071,0.003,414,6390,282.9,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5175.0,67.2,68.0,49.7,50.2,0.56,-0.44,0.003,211,1051,0.003,1577,4387,536.4,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5180.0,64.5,64.9,51.9,52.4,0.547,-0.453,0.003,504,2435,0.003,335,5578,251.70000000000005,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5185.0,61.9,62.2,54.1,54.7,0.533,-0.467,0.003,77,964,0.003,90,3633,50.1,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5190.0,59.2,59.7,56.5,57.1,0.519,-0.48,0.003,178,1031,0.003,178,5203,106.8,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5195.0,56.7,57.1,59.0,59.6,0.506,-0.494,0.003,141,978,0.003,218,5063,107.7,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5200.0,54.5,54.7,61.5,62.1,0.492,-0.508,0.003,1496,5575,0.003,3459,19069,1486.5000000000002,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5205.0,51.8,52.3,64.1,64.7,0.479,-0.521,0.003,203,1417,0.003,120,4084,96.9,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5210.0,49.5,50.0,66.8,67.5,0.465,-0.535,0.003,303,1057,0.003,72,5824,112.5,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5215.0,47.3,47.8,69.5,70.3,0.451,-0.549,0.003,157,1123,0.003,156,3270,93.9,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5220.0,45.1,45.6,72.4,73.1,0.438,-0.563,0.003,766,1876,0.003,134,5102,270.0,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5225.0,43.0,43.5,75.3,76.0,0.424,-0.576,0.003,210,1912,0.003,1370,4141,474.0,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5230.0,41.0,41.5,78.2,79.0,0.41,-0.589,0.003,343,3182,0.003,228,4767,171.3,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5235.0,39.1,39.6,81.3,82.1,0.397,-0.602,0.003,77,1394,0.003,291,2602,110.4,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5240.0,37.2,37.7,84.4,85.2,0.384,-0.616,0.003,310,3555,0.003,455,4832,229.5,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5245.0,35.4,35.9,87.6,88.4,0.371,-0.629,0.003,98,1464,0.003,147,3446,73.5,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5250.0,33.7,34.2,90.9,91.6,0.358,-0.641,0.003,561,4878,0.003,1887,9212,734.4,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5255.0,32.0,32.5,94.2,95.0,0.346,-0.654,0.003,177,2747,0.003,110,2297,86.1,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5260.0,30.4,30.9,97.6,98.4,0.333,-0.667,0.003,96,2258,0.003,180,2701,82.80000000000001,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5265.0,28.9,29.4,101.1,101.9,0.321,-0.679,0.002,181,1734,0.002,111,2530,58.4,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5270.0,27.4,27.9,104.7,105.5,0.309,-0.691,0.002,106,2070,0.002,307,4275,82.6,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5275.0,26.1,26.6,108.3,109.1,0.297,-0.702,0.002,188,2921,0.002,230,3943,83.60000000000001,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5280.0,24.7,25.2,111.5,112.9,0.286,-0.714,0.002,383,4439,0.002,123,4122,101.2,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5285.0,23.5,23.9,115.3,116.6,0.275,-0.725,0.002,120,2625,0.002,67,2644,37.4,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5290.0,22.2,22.7,119.0,120.4,0.264,-0.736,0.002,503,3937,0.002,227,4577,146.0,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5295.0,21.1,21.5,122.9,124.3,0.254,-0.746,0.002,168,2780,0.002,193,3236,72.2,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5300.0,20.0,20.4,126.8,128.2,0.243,-0.757,0.002,1497,15857,0.002,744,10041,448.2000000000001,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5305.0,18.9,19.4,130.9,132.1,0.233,-0.767,0.002,287,4181,0.002,229,2268,103.2,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5310.0,18.0,18.4,134.9,136.1,0.223,-0.777,0.002,469,5107,0.002,215,3708,136.8,11640.6]
["2025-04-10T12:43:21.000000000",5193.37,5315.0,17.0,17.4,138.8,140.2,0.214,-0.786,0.002,180,3681,0.002,90,1815,54.0,11640.6]
["2025-04-10T12:43:33.000000000",5188.55,5065.0,141.0,142.3,18.0,18.4,0.792,-0.208,0.002,61,46,0.002,108,3763,33.8,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5070.0,137.0,138.2,18.9,19.3,0.783,-0.217,0.002,305,95,0.002,202,4187,101.4,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5075.0,132.9,134.2,19.9,20.3,0.774,-0.226,0.002,339,56,0.002,200,5142,107.8,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5080.0,128.9,130.2,20.9,21.3,0.764,-0.235,0.002,349,40,0.002,249,6720,119.60000000000002,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5085.0,125.0,126.3,21.9,22.4,0.755,-0.245,0.002,467,48,0.002,160,3047,125.4,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5090.0,121.0,122.4,23.1,23.5,0.745,-0.255,0.002,99,37,0.002,111,5223,42.00000000000001,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5095.0,117.1,118.6,24.2,24.7,0.735,-0.265,0.002,157,104,0.002,237,3616,78.8,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5100.0,113.6,114.9,25.4,25.9,0.724,-0.276,0.002,1108,457,0.002,4077,21314,1037.0,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5105.0,109.7,111.1,26.7,27.2,0.713,-0.286,0.002,85,114,0.002,56,4163,28.200000000000003,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5110.0,106.4,107.3,28.1,28.5,0.702,-0.298,0.002,93,141,0.002,294,3279,77.4,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5115.0,102.9,103.7,29.4,29.9,0.691,-0.309,0.002,64,73,0.002,1219,3065,256.6,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5120.0,99.3,100.2,30.9,31.3,0.68,-0.32,0.002,281,300,0.002,222,3948,100.6,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5125.0,95.9,96.7,32.4,32.9,0.667,-0.332,0.002,130,254,0.002,751,5113,176.2,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5130.0,92.5,93.3,34.0,34.5,0.655,-0.345,0.002,94,445,0.002,157,4285,50.2,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5135.0,89.1,89.9,35.7,36.1,0.643,-0.357,0.002,67,327,0.002,57,3335,24.8,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5140.0,85.9,86.7,37.4,37.8,0.631,-0.369,0.003,85,767,0.003,135,4682,66.0,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5145.0,82.6,83.5,39.2,39.6,0.618,-0.381,0.003,62,359,0.003,87,3623,44.7,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5150.0,79.5,80.3,41.1,41.5,0.605,-0.395,0.003,1015,2485,0.003,6230,17895,2173.5,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5155.0,76.5,77.3,43.0,43.4,0.592,-0.407,0.003,51,457,0.003,22,3622,21.9,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5160.0,73.5,74.3,45.0,45.4,0.579,-0.42,0.003,429,770,0.003,509,4805,281.4,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5165.0,70.5,71.3,47.0,47.5,0.566,-0.434,0.003,97,580,0.003,130,3085,68.10000000000001,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5170.0,67.7,68.5,49.2,49.7,0.553,-0.447,0.003,529,1071,0.003,414,6395,282.9,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5175.0,64.9,65.7,51.4,51.9,0.539,-0.461,0.003,211,1051,0.003,1577,4389,536.4,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5180.0,62.2,63.0,53.7,54.2,0.526,-0.474,0.003,504,2435,0.003,335,5582,251.70000000000005,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5185.0,59.6,60.3,56.1,56.6,0.512,-0.488,0.003,77,966,0.003,90,3633,50.1,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5190.0,57.3,57.8,58.5,59.1,0.498,-0.501,0.003,178,1034,0.003,178,5213,106.8,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5195.0,54.8,55.3,61.0,61.6,0.485,-0.515,0.003,141,988,0.003,218,5067,107.7,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5200.0,52.4,52.6,63.6,64.2,0.471,-0.529,0.003,1496,5578,0.003,3459,19081,1486.5000000000002,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5205.0,50.1,50.5,66.3,67.1,0.457,-0.543,0.003,203,1418,0.003,120,4085,96.9,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5210.0,47.8,48.3,69.0,69.8,0.443,-0.556,0.003,303,1057,0.003,72,5824,112.5,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5215.0,45.7,46.0,71.8,72.7,0.43,-0.57,0.003,157,1123,0.003,156,3270,93.9,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5220.0,43.6,44.0,74.7,75.6,0.416,-0.584,0.003,766,1876,0.003,134,5103,270.0,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5225.0,41.5,42.0,77.7,78.6,0.403,-0.597,0.003,210,1912,0.003,1370,4142,474.0,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5230.0,39.6,39.9,80.7,81.6,0.39,-0.61,0.003,343,3185,0.003,228,4768,171.3,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5235.0,37.7,38.1,83.8,84.7,0.376,-0.623,0.003,77,1394,0.003,291,2602,110.4,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5240.0,35.9,36.2,87.0,87.9,0.363,-0.636,0.003,310,3555,0.003,455,4832,229.5,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5245.0,34.2,34.5,90.3,91.2,0.351,-0.649,0.003,98,1464,0.003,147,3446,73.5,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5250.0,32.5,32.9,93.6,94.4,0.338,-0.662,0.003,561,4888,0.003,1887,9212,734.4,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5255.0,30.9,31.3,97.0,97.8,0.326,-0.674,0.002,177,2747,0.002,110,2297,57.4,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5260.0,29.4,29.7,100.4,101.4,0.314,-0.686,0.002,96,2259,0.002,180,2701,55.2,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5265.0,27.9,28.2,104.0,104.9,0.302,-0.698,0.002,181,1734,0.002,111,2530,58.4,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5270.0,26.5,26.8,107.2,108.7,0.291,-0.709,0.002,106,2070,0.002,307,4275,82.6,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5275.0,25.1,25.5,111.0,112.4,0.279,-0.721,0.002,188,2940,0.002,230,3943,83.60000000000001,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5280.0,23.8,24.2,114.6,116.1,0.268,-0.732,0.002,383,4439,0.002,123,4122,101.2,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5285.0,22.6,23.0,118.3,119.9,0.258,-0.743,0.002,120,2625,0.002,67,2644,37.4,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5290.0,21.4,21.8,122.2,123.7,0.247,-0.753,0.002,503,3937,0.002,227,4577,146.0,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5295.0,20.3,20.6,126.1,127.6,0.237,-0.763,0.002,168,2780,0.002,193,3236,72.2,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5300.0,19.3,19.6,130.1,131.5,0.227,-0.773,0.002,1497,15870,0.002,744,10041,448.2000000000001,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5305.0,18.3,18.6,134.1,135.6,0.218,-0.782,0.002,287,4181,0.002,229,2268,103.2,11586.1]
["2025-04-10T12:43:33.000000000",5188.55,5310.0,17.3,17.6,138.1,139.7,0.209,-0.791,0.002,469,5108,0.002,215,3708,136.8,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5065.0,141.5,142.6,18.0,18.4,0.792,-0.208,0.002,61,46,0.002,108,3763,33.8,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5070.0,137.5,138.5,19.0,19.3,0.783,-0.217,0.002,305,95,0.002,202,4187,101.4,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5075.0,133.4,134.5,20.0,20.3,0.774,-0.226,0.002,339,56,0.002,200,5142,107.8,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5080.0,129.5,130.5,21.0,21.3,0.764,-0.235,0.002,349,40,0.002,249,6721,119.60000000000002,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5085.0,125.5,126.6,22.1,22.4,0.755,-0.245,0.002,467,48,0.002,160,3047,125.4,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5090.0,121.7,122.7,23.2,23.5,0.745,-0.255,0.002,99,37,0.002,111,5223,42.00000000000001,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5095.0,117.8,118.9,24.4,24.7,0.735,-0.265,0.002,157,104,0.002,237,3616,78.8,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5100.0,114.1,115.1,25.6,26.0,0.724,-0.276,0.002,1108,457,0.002,4077,21314,1037.0,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5105.0,110.3,111.3,26.9,27.2,0.713,-0.286,0.002,85,114,0.002,56,4164,28.200000000000003,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5110.0,106.9,107.7,28.2,28.6,0.702,-0.298,0.002,93,141,0.002,294,3279,77.4,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5115.0,103.3,104.1,29.6,30.0,0.691,-0.309,0.002,64,73,0.002,1219,3069,256.6,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5120.0,99.7,100.5,31.1,31.4,0.68,-0.32,0.002,281,300,0.002,222,3948,100.6,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5125.0,96.3,97.1,32.6,33.0,0.667,-0.332,0.002,130,254,0.002,751,5114,176.2,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5130.0,92.9,93.7,34.2,34.5,0.655,-0.345,0.002,94,445,0.002,157,4285,50.2,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5135.0,89.5,90.3,35.8,36.2,0.643,-0.357,0.002,67,327,0.002,57,3336,24.8,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5140.0,86.3,87.0,37.5,37.9,0.631,-0.369,0.003,85,767,0.003,135,4683,66.0,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5145.0,83.0,83.8,39.3,39.7,0.618,-0.381,0.003,62,359,0.003,87,3624,44.7,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5150.0,79.9,80.7,41.1,41.6,0.605,-0.395,0.003,1015,2485,0.003,6230,17898,2173.5,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5155.0,76.8,77.5,43.1,43.5,0.592,-0.407,0.003,51,457,0.003,22,3623,21.9,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5160.0,73.8,74.5,45.1,45.5,0.579,-0.42,0.003,429,770,0.003,509,4805,281.4,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5165.0,70.9,71.6,47.1,47.6,0.566,-0.434,0.003,97,580,0.003,130,3085,68.10000000000001,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5170.0,68.1,68.7,49.3,49.7,0.553,-0.447,0.003,529,1072,0.003,414,6396,282.9,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5175.0,65.3,65.9,51.5,51.9,0.539,-0.461,0.003,211,1051,0.003,1577,4389,536.4,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5180.0,62.6,63.2,53.8,54.2,0.526,-0.474,0.003,504,2435,0.003,335,5585,251.70000000000005,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5185.0,59.9,60.6,56.2,56.6,0.512,-0.488,0.003,77,966,0.003,90,3635,50.1,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5190.0,57.5,58.0,58.5,59.1,0.498,-0.501,0.003,178,1034,0.003,178,5220,106.8,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5195.0,55.0,55.5,61.1,61.6,0.485,-0.515,0.003,141,1000,0.003,218,5070,107.7,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5200.0,52.6,53.0,63.7,64.2,0.471,-0.529,0.003,1496,5584,0.003,3459,19082,1486.5000000000002,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5205.0,50.3,50.7,66.3,66.9,0.457,-0.543,0.003,203,1419,0.003,120,4086,96.9,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5210.0,48.0,48.4,69.0,69.6,0.443,-0.556,0.003,303,1057,0.003,72,5825,112.5,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5215.0,45.9,46.3,71.8,72.4,0.43,-0.57,0.003,157,1123,0.003,156,3271,93.9,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5220.0,43.7,44.2,74.7,75.3,0.416,-0.584,0.003,766,1876,0.003,134,5104,270.0,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5225.0,41.7,42.1,77.6,78.3,0.403,-0.597,0.003,210,1912,0.003,1370,4142,474.0,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5230.0,39.8,40.2,80.6,81.3,0.39,-0.61,0.003,343,3189,0.003,228,4768,171.3,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5235.0,37.9,38.3,83.7,84.4,0.376,-0.623,0.003,77,1394,0.003,291,2602,110.4,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5240.0,36.0,36.5,86.9,87.6,0.363,-0.636,0.003,310,3556,0.003,455,4832,229.5,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5245.0,34.3,34.7,90.1,90.8,0.351,-0.649,0.003,98,1464,0.003,147,3446,73.5,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5250.0,32.6,33.0,93.5,94.2,0.338,-0.662,0.003,561,4901,0.003,1887,9213,734.4,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5255.0,31.0,31.5,96.8,97.6,0.326,-0.674,0.002,177,2747,0.002,110,2297,57.4,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5260.0,29.5,29.9,100.3,101.1,0.314,-0.686,0.002,96,2259,0.002,180,2701,55.2,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5265.0,28.0,28.4,103.8,104.6,0.302,-0.698,0.002,181,1734,0.002,111,2530,58.4,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5270.0,26.6,27.0,107.4,108.4,0.291,-0.709,0.002,106,2070,0.002,307,4275,82.6,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5275.0,25.3,25.7,111.0,112.1,0.279,-0.721,0.002,188,2940,0.002,230,3943,83.60000000000001,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5280.0,24.0,24.4,114.8,115.8,0.268,-0.732,0.002,383,4439,0.002,123,4122,101.2,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5285.0,22.8,23.1,118.5,119.6,0.258,-0.743,0.002,120,2625,0.002,67,2644,37.4,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5290.0,21.6,21.9,122.3,123.4,0.247,-0.753,0.002,503,3937,0.002,227,4577,146.0,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5295.0,20.5,20.8,126.2,127.3,0.237,-0.763,0.002,168,2780,0.002,193,3236,72.2,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5300.0,19.5,19.7,130.2,131.3,0.227,-0.773,0.002,1497,15884,0.002,744,10041,448.2000000000001,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5305.0,18.5,18.7,134.1,135.2,0.218,-0.782,0.002,287,4187,0.002,229,2268,103.2,11586.1]
["2025-04-10T12:43:45.000000000",5188.58,5310.0,17.5,17.7,138.2,139.3,0.209,-0.791,0.002,469,5109,0.002,215,3708,136.8,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5065.0,141.8,143.1,18.0,18.4,0.794,-0.206,0.002,61,46,0.002,108,3764,33.8,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5070.0,137.7,138.9,19.0,19.3,0.786,-0.214,0.002,305,95,0.002,202,4187,101.4,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5075.0,133.7,134.9,19.9,20.3,0.777,-0.223,0.002,339,56,0.002,200,5144,107.8,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5080.0,129.7,130.9,20.9,21.3,0.767,-0.233,0.002,349,40,0.002,249,6723,119.60000000000002,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5085.0,125.8,127.0,22.0,22.4,0.758,-0.242,0.002,467,48,0.002,160,3047,125.4,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5090.0,121.9,123.0,23.1,23.5,0.748,-0.252,0.002,99,37,0.002,111,5226,42.00000000000001,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5095.0,118.1,119.2,24.3,24.7,0.738,-0.262,0.002,157,104,0.002,237,3616,78.8,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5100.0,114.3,115.5,25.5,25.9,0.727,-0.273,0.002,1108,457,0.002,4077,21327,1037.0,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5105.0,110.6,111.7,26.8,27.2,0.717,-0.283,0.002,85,114,0.002,56,4164,28.200000000000003,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5110.0,106.9,108.0,28.1,28.5,0.706,-0.294,0.002,93,141,0.002,294,3279,77.4,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5115.0,103.4,104.3,29.5,29.9,0.694,-0.306,0.002,64,73,0.002,1219,3070,256.6,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5120.0,99.8,100.7,31.0,31.4,0.683,-0.317,0.002,281,300,0.002,222,3948,100.6,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5125.0,96.3,97.2,32.5,32.9,0.671,-0.329,0.002,130,254,0.002,751,5118,176.2,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5130.0,92.9,93.8,34.1,34.5,0.659,-0.341,0.002,94,446,0.002,157,4286,50.2,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5135.0,89.6,90.5,35.7,36.1,0.647,-0.353,0.002,67,327,0.002,57,3336,24.8,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5140.0,86.3,87.2,37.4,37.9,0.635,-0.365,0.003,85,767,0.003,135,4683,66.0,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5145.0,83.1,84.0,39.2,39.6,0.622,-0.378,0.003,62,359,0.003,87,3624,44.7,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5150.0,80.0,80.8,41.3,41.5,0.609,-0.391,0.003,1015,2486,0.003,6230,17900,2173.5,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5155.0,76.9,77.7,43.0,43.4,0.596,-0.404,0.003,51,457,0.003,22,3624,21.9,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5160.0,73.9,74.7,45.0,45.4,0.583,-0.417,0.003,429,770,0.003,509,4805,281.4,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5165.0,71.0,71.8,47.0,47.5,0.57,-0.43,0.003,97,580,0.003,130,3085,68.10000000000001,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5170.0,68.2,68.7,49.1,49.6,0.557,-0.443,0.003,529,1072,0.003,414,6399,282.9,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5175.0,65.3,65.9,51.4,51.9,0.543,-0.457,0.003,211,1051,0.003,1577,4389,536.4,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5180.0,62.7,63.2,53.6,54.2,0.53,-0.47,0.003,504,2435,0.003,335,5586,251.70000000000005,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5185.0,60.1,60.6,56.0,56.5,0.516,-0.484,0.003,77,966,0.003,90,3637,50.1,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5190.0,57.5,58.1,58.3,59.0,0.502,-0.498,0.003,178,1035,0.003,178,5220,106.8,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5195.0,55.0,55.6,60.8,61.5,0.489,-0.511,0.003,141,1000,0.003,218,5070,107.7,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5200.0,52.6,53.2,63.4,64.1,0.475,-0.525,0.003,1496,5598,0.003,3459,19083,1486.5000000000002,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5205.0,50.3,50.9,66.0,66.8,0.461,-0.539,0.003,203,1419,0.003,120,4086,96.9,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5210.0,48.1,48.6,68.8,69.6,0.448,-0.552,0.003,303,1068,0.003,72,5825,112.5,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5215.0,45.9,46.4,71.6,72.4,0.434,-0.566,0.003,157,1123,0.003,156,3271,93.9,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5220.0,43.8,44.3,74.5,75.3,0.421,-0.579,0.003,766,1886,0.003,134,5104,270.0,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5225.0,41.8,42.3,77.4,78.3,0.407,-0.593,0.003,210,1912,0.003,1370,4142,474.0,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5230.0,39.8,40.3,80.4,81.3,0.394,-0.606,0.003,343,3200,0.003,228,4768,171.3,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5235.0,37.9,38.4,83.5,84.4,0.381,-0.619,0.003,77,1394,0.003,291,2602,110.4,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5240.0,36.1,36.6,86.7,87.6,0.368,-0.632,0.003,310,3556,0.003,455,4832,229.5,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5245.0,34.3,34.8,90.0,90.8,0.356,-0.644,0.003,98,1464,0.003,147,3446,73.5,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5250.0,32.7,33.2,93.3,94.2,0.343,-0.657,0.003,561,4904,0.003,1887,9213,734.4,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5255.0,31.0,31.5,96.7,97.6,0.331,-0.669,0.002,177,2747,0.002,110,2297,57.4,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5260.0,29.5,30.0,100.1,101.0,0.319,-0.681,0.002,96,2259,0.002,180,2701,55.2,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5265.0,28.0,28.5,103.6,104.5,0.307,-0.693,0.002,181,1734,0.002,111,2530,58.4,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5270.0,26.6,27.1,107.2,108.1,0.295,-0.705,0.002,106,2070,0.002,307,4275,82.6,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5275.0,25.3,25.7,110.7,111.9,0.284,-0.716,0.002,188,2941,0.002,230,3943,83.60000000000001,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5280.0,24.0,24.4,114.4,115.6,0.273,-0.727,0.002,383,4440,0.002,123,4122,101.2,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5285.0,22.8,23.1,118.2,119.3,0.262,-0.738,0.002,120,2625,0.002,67,2644,37.4,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5290.0,21.6,22.0,122.1,123.2,0.252,-0.748,0.002,503,3937,0.002,227,4577,146.0,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5295.0,20.5,20.8,125.9,127.1,0.241,-0.759,0.002,168,2781,0.002,193,3236,72.2,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5300.0,19.5,19.8,130.0,131.0,0.232,-0.768,0.002,1497,15885,0.002,744,10041,448.2000000000001,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5305.0,18.5,18.7,133.8,135.0,0.222,-0.778,0.002,287,4192,0.002,229,2268,103.2,11586.1]
["2025-04-10T12:43:56.000000000",5188.46,5310.0,17.5,17.8,137.9,139.0,0.213,-0.787,0.002,469,5109,0.002,215,3708,136.8,11586.1]
["2025-04-10T12:44:07.000000000",5189.34,5065.0,141.7,142.8,18.1,18.5,0.794,-0.206,0.002,61,46,0.002,108,3764,33.8,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5070.0,137.5,138.8,19.1,19.4,0.785,-0.215,0.002,305,95,0.002,202,4187,101.4,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5075.0,133.6,134.9,20.0,20.4,0.776,-0.224,0.002,339,56,0.002,200,5144,107.8,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5080.0,129.6,130.8,21.1,21.4,0.767,-0.233,0.002,349,40,0.002,249,6724,119.60000000000002,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5085.0,125.7,126.9,22.1,22.5,0.758,-0.242,0.002,467,48,0.002,160,3047,125.4,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5090.0,121.8,123.1,23.3,23.6,0.748,-0.252,0.002,99,37,0.002,111,5227,42.00000000000001,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5095.0,118.0,119.2,24.4,24.8,0.738,-0.262,0.002,157,104,0.002,237,3616,78.8,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5100.0,114.2,115.4,25.7,26.0,0.727,-0.273,0.002,1108,458,0.002,4077,21332,1037.0,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5105.0,110.5,111.6,26.9,27.3,0.716,-0.283,0.002,85,114,0.002,56,4164,28.200000000000003,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5110.0,106.9,108.0,28.3,28.6,0.705,-0.295,0.002,93,141,0.002,294,3279,77.4,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5115.0,103.4,104.2,29.7,30.0,0.694,-0.306,0.002,64,73,0.002,1219,3070,256.6,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5120.0,99.9,100.7,31.1,31.5,0.683,-0.317,0.002,281,300,0.002,222,3948,100.6,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5125.0,96.4,97.2,32.7,33.0,0.671,-0.329,0.002,130,254,0.002,751,5119,176.2,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5130.0,93.0,93.8,34.2,34.6,0.659,-0.341,0.002,94,446,0.002,157,4286,50.2,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5135.0,89.6,90.4,35.9,36.2,0.647,-0.353,0.003,67,327,0.003,57,3337,37.2,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5140.0,86.4,87.2,37.6,37.9,0.635,-0.365,0.003,85,767,0.003,135,4693,66.0,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5145.0,83.1,83.9,39.4,39.8,0.622,-0.378,0.003,62,359,0.003,87,3626,44.7,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5150.0,80.0,80.8,41.2,41.6,0.609,-0.391,0.003,1015,2486,0.003,6230,17906,2173.5,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5155.0,76.9,77.7,43.2,43.5,0.596,-0.404,0.003,51,457,0.003,22,3624,21.9,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5160.0,73.9,74.7,45.1,45.5,0.583,-0.417,0.003,429,770,0.003,509,4805,281.4,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5165.0,71.0,71.8,47.2,47.6,0.57,-0.43,0.003,97,580,0.003,130,3085,68.10000000000001,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5170.0,68.1,68.8,49.3,49.8,0.556,-0.444,0.003,529,1072,0.003,414,6405,282.9,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5175.0,65.5,66.0,51.5,52.0,0.543,-0.457,0.003,211,1052,0.003,1577,4389,536.4,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5180.0,62.8,63.3,53.8,54.3,0.529,-0.471,0.003,504,2435,0.003,335,5596,251.70000000000005,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5185.0,60.1,60.7,56.2,56.7,0.515,-0.485,0.003,77,966,0.003,90,3640,50.1,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5190.0,57.6,58.1,58.5,59.1,0.502,-0.498,0.003,178,1037,0.003,178,5221,106.8,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5195.0,55.1,55.7,60.9,61.6,0.488,-0.512,0.003,141,1002,0.003,218,5070,107.7,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5200.0,52.7,53.3,63.6,64.2,0.475,-0.525,0.003,1496,5602,0.003,3459,19086,1486.5000000000002,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5205.0,50.4,50.9,66.3,66.9,0.461,-0.539,0.003,203,1419,0.003,120,4088,96.9,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5210.0,48.2,48.6,69.0,69.7,0.447,-0.553,0.003,303,1069,0.003,72,5826,112.5,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5215.0,46.0,46.5,71.7,72.5,0.434,-0.566,0.003,157,1123,0.003,156,3271,93.9,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5220.0,43.9,44.3,74.6,75.4,0.421,-0.579,0.003,766,1886,0.003,134,5104,270.0,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5225.0,41.8,42.3,77.6,78.4,0.407,-0.593,0.003,210,1914,0.003,1370,4142,474.0,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5230.0,39.9,40.3,80.6,81.4,0.394,-0.606,0.003,343,3202,0.003,228,4768,171.3,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5235.0,38.0,38.4,83.7,84.5,0.381,-0.619,0.003,77,1395,0.003,291,2602,110.4,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5240.0,36.2,36.6,86.9,87.7,0.368,-0.632,0.003,310,3558,0.003,455,4832,229.5,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5245.0,34.4,34.8,90.1,90.9,0.356,-0.644,0.003,98,1464,0.003,147,3446,73.5,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5250.0,32.7,33.2,93.4,94.2,0.343,-0.657,0.003,561,4905,0.003,1887,9213,734.4,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5255.0,31.1,31.5,96.8,97.6,0.331,-0.669,0.002,177,2747,0.002,110,2297,57.4,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5260.0,29.5,30.0,100.3,101.1,0.319,-0.681,0.002,96,2259,0.002,180,2701,55.2,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5265.0,28.1,28.5,103.8,104.6,0.307,-0.693,0.002,181,1734,0.002,111,2530,58.4,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5270.0,26.7,27.1,107.4,108.2,0.295,-0.705,0.002,106,2070,0.002,307,4275,82.6,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5275.0,25.4,25.7,111.0,112.0,0.284,-0.716,0.002,188,2941,0.002,230,3944,83.60000000000001,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5280.0,24.1,24.4,114.6,115.8,0.273,-0.727,0.002,383,4440,0.002,123,4122,101.2,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5285.0,22.9,23.2,118.3,119.5,0.262,-0.738,0.002,120,2625,0.002,67,2644,37.4,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5290.0,21.7,22.0,122.1,123.4,0.252,-0.748,0.002,503,3937,0.002,227,4577,146.0,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5295.0,20.6,20.9,126.0,127.3,0.242,-0.758,0.002,168,2781,0.002,193,3236,72.2,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5300.0,19.5,19.8,130.0,131.2,0.232,-0.768,0.002,1497,15899,0.002,744,10044,448.2000000000001,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5305.0,18.5,18.8,133.9,135.3,0.222,-0.778,0.002,287,4193,0.002,229,2268,103.2,11598.499999999998]
["2025-04-10T12:44:07.000000000",5189.34,5310.0,17.5,17.8,138.1,139.2,0.213,-0.787,0.002,469,5109,0.002,215,3708,136.8,11598.499999999998]
["2025-04-10T12:44:18.000000000",5183.97,5060.0,141.9,143.1,18.2,18.6,0.794,-0.206,0.002,107,57,0.002,159,3906,53.2,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5065.0,137.9,139.0,19.1,19.5,0.785,-0.215,0.002,61,46,0.002,108,3768,33.8,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5070.0,133.8,135.0,20.1,20.5,0.776,-0.224,0.002,305,95,0.002,202,4204,101.4,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5075.0,129.9,131.0,21.1,21.5,0.767,-0.233,0.002,339,56,0.002,200,5157,107.8,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5080.0,125.9,127.1,22.1,22.6,0.758,-0.242,0.002,349,40,0.002,249,6737,119.60000000000002,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5085.0,122.1,123.2,23.2,23.7,0.747,-0.252,0.002,467,48,0.002,160,3048,125.4,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5090.0,118.2,119.3,24.4,24.9,0.738,-0.263,0.002,99,37,0.002,111,5227,42.00000000000001,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5095.0,114.5,115.6,25.6,26.1,0.727,-0.273,0.002,157,104,0.002,237,3625,78.8,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5100.0,110.8,111.8,27.0,27.4,0.717,-0.283,0.002,1108,459,0.002,4077,21346,1037.0,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5105.0,107.1,108.2,28.2,28.7,0.706,-0.294,0.002,85,114,0.002,56,4165,28.200000000000003,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5110.0,103.5,104.5,29.6,30.1,0.694,-0.306,0.002,93,141,0.002,294,3279,77.4,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5115.0,99.9,101.0,31.0,31.5,0.683,-0.317,0.002,64,73,0.002,1219,3080,256.6,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5120.0,96.5,97.5,32.6,33.1,0.671,-0.329,0.002,281,300,0.002,222,3958,100.6,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5125.0,93.1,94.1,34.1,34.6,0.659,-0.341,0.002,130,254,0.002,751,5119,176.2,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5130.0,89.7,90.7,35.8,36.3,0.647,-0.353,0.002,94,446,0.002,157,4286,50.2,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5135.0,86.4,87.4,37.5,38.0,0.634,-0.366,0.003,67,327,0.003,57,3337,37.2,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5140.0,83.2,84.2,39.3,39.8,0.622,-0.378,0.003,85,773,0.003,135,4696,66.0,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5145.0,80.1,81.0,41.1,41.6,0.609,-0.391,0.003,62,359,0.003,87,3629,44.7,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5150.0,77.0,77.9,43.0,43.6,0.596,-0.404,0.003,1015,2487,0.003,6230,17912,2173.5,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5155.0,74.0,74.9,45.1,45.5,0.583,-0.417,0.003,51,458,0.003,22,3625,21.9,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5160.0,71.1,71.9,47.1,47.6,0.57,-0.43,0.003,429,772,0.003,509,4823,281.4,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5165.0,68.3,69.1,49.2,49.8,0.556,-0.444,0.003,97,581,0.003,130,3087,68.10000000000001,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5170.0,65.5,66.1,51.4,52.0,0.543,-0.457,0.003,529,1076,0.003,414,6406,282.9,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5175.0,62.8,63.4,53.7,54.2,0.529,-0.471,0.003,211,1053,0.003,1577,4391,536.4,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5180.0,60.2,60.7,56.1,56.6,0.516,-0.484,0.003,504,2438,0.003,335,5597,251.70000000000005,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5185.0,57.6,58.2,58.5,59.0,0.502,-0.498,0.003,77,969,0.003,90,3657,50.1,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5190.0,55.1,55.6,61.0,61.6,0.488,-0.512,0.003,178,1049,0.003,178,5225,106.8,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5195.0,52.7,53.2,63.6,64.2,0.475,-0.525,0.003,141,1007,0.003,218,5071,107.7,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5200.0,50.4,51.0,66.3,66.9,0.461,-0.539,0.003,1496,5627,0.003,3459,19093,1486.5000000000002,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5205.0,48.2,48.7,68.9,69.6,0.448,-0.552,0.003,203,1423,0.003,120,4090,96.9,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5210.0,46.0,46.5,71.7,72.4,0.434,-0.566,0.003,303,1072,0.003,72,5828,112.5,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5215.0,43.9,44.5,74.6,75.3,0.421,-0.579,0.003,157,1123,0.003,156,3272,93.9,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5220.0,41.9,42.4,77.4,78.3,0.407,-0.593,0.003,766,1889,0.003,134,5105,270.0,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5225.0,39.9,40.2,80.5,81.4,0.394,-0.606,0.003,210,1917,0.003,1370,4142,474.0,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5230.0,38.0,38.4,83.6,84.5,0.381,-0.619,0.003,343,3209,0.003,228,4770,171.3,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5235.0,36.1,36.5,86.7,87.7,0.368,-0.632,0.003,77,1396,0.003,291,2604,110.4,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5240.0,34.4,34.9,90.0,91.0,0.356,-0.644,0.003,310,3560,0.003,455,4833,229.5,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5245.0,32.7,33.2,93.3,94.3,0.343,-0.657,0.003,98,1468,0.003,147,3446,73.5,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5250.0,31.1,31.6,96.6,97.7,0.331,-0.669,0.002,561,4915,0.002,1887,9223,489.6,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5255.0,29.6,30.1,100.1,101.2,0.319,-0.681,0.002,177,2749,0.002,110,2301,57.4,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5260.0,28.2,28.6,103.7,104.7,0.307,-0.693,0.002,96,2259,0.002,180,2707,55.2,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5265.0,26.8,27.2,107.3,108.3,0.296,-0.704,0.002,181,1734,0.002,111,2530,58.4,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5270.0,25.4,25.8,110.9,112.0,0.284,-0.716,0.002,106,2074,0.002,307,4281,82.6,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5275.0,24.1,24.5,114.6,115.7,0.273,-0.727,0.002,188,2942,0.002,230,3944,83.60000000000001,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5280.0,22.9,23.3,118.4,119.4,0.262,-0.738,0.002,383,4446,0.002,123,4122,101.2,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5285.0,21.7,22.1,122.2,123.2,0.251,-0.749,0.002,120,2625,0.002,67,2644,37.4,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5290.0,20.6,21.0,126.1,127.1,0.241,-0.758,0.002,503,3941,0.002,227,4577,146.0,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5295.0,19.6,20.0,130.0,131.1,0.232,-0.768,0.002,168,2787,0.002,193,3237,72.2,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5300.0,18.6,19.0,134.0,135.1,0.222,-0.778,0.002,1497,15939,0.002,744,10044,448.2000000000001,11270.1]
["2025-04-10T12:44:18.000000000",5183.97,5305.0,17.6,18.0,138.1,139.1,0.213,-0.787,0.002,287,4198,0.002,229,2268,103.2,11270.1]
["2025-04-10T12:44:30.000000000",5187.82,5065.0,139.0,142.3,18.4,18.7,0.785,-0.215,0.002,61,46,0.002,108,3768,33.8,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5070.0,134.9,138.2,19.3,19.6,0.776,-0.224,0.002,305,95,0.002,202,4204,101.4,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5075.0,130.9,134.2,20.3,20.7,0.767,-0.233,0.002,339,56,0.002,200,5157,107.8,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5080.0,126.9,130.3,21.3,21.7,0.758,-0.242,0.002,349,40,0.002,249,6737,119.60000000000002,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5085.0,122.5,126.2,22.3,22.8,0.747,-0.252,0.002,467,48,0.002,160,3048,125.4,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5090.0,118.5,122.3,23.5,23.9,0.738,-0.263,0.002,99,37,0.002,111,5227,42.00000000000001,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5095.0,114.6,118.6,24.7,25.1,0.727,-0.273,0.002,157,104,0.002,237,3625,78.8,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5100.0,113.4,114.7,25.9,26.4,0.717,-0.283,0.002,1108,459,0.002,4077,21357,1037.0,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5105.0,110.0,110.8,27.1,27.6,0.706,-0.294,0.002,85,114,0.002,56,4165,28.200000000000003,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5110.0,106.3,107.2,28.6,29.0,0.694,-0.306,0.002,93,141,0.002,294,3284,77.4,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5115.0,102.7,103.6,30.0,30.4,0.683,-0.317,0.002,64,73,0.002,1219,3081,256.6,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5120.0,99.2,100.1,31.3,31.9,0.671,-0.329,0.002,281,300,0.002,222,3958,100.6,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5125.0,95.8,96.6,33.0,33.4,0.659,-0.341,0.002,130,254,0.002,751,5119,176.2,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5130.0,92.4,93.2,34.6,35.0,0.647,-0.353,0.002,94,446,0.002,157,4286,50.2,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5135.0,89.0,89.9,36.1,36.7,0.634,-0.366,0.003,67,327,0.003,57,3338,37.2,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5140.0,85.8,86.6,37.9,38.4,0.622,-0.378,0.003,85,773,0.003,135,4696,66.0,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5145.0,82.6,83.4,39.7,40.2,0.609,-0.391,0.003,62,359,0.003,87,3629,44.7,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5150.0,79.4,80.3,41.6,42.1,0.596,-0.404,0.003,1015,2487,0.003,6230,17914,2173.5,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5155.0,76.4,77.2,43.5,44.1,0.583,-0.417,0.003,51,458,0.003,22,3625,21.9,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5160.0,73.4,74.2,45.5,46.1,0.57,-0.43,0.003,429,772,0.003,509,4823,281.4,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5165.0,70.5,71.3,47.6,48.2,0.556,-0.444,0.003,97,581,0.003,130,3087,68.10000000000001,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5170.0,67.6,68.4,49.7,50.3,0.543,-0.457,0.003,529,1076,0.003,414,6408,282.9,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5175.0,64.9,65.5,52.0,52.5,0.529,-0.471,0.003,211,1053,0.003,1577,4391,536.4,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5180.0,62.2,62.8,54.1,54.9,0.516,-0.484,0.003,504,2438,0.003,335,5601,251.70000000000005,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5185.0,59.6,60.1,56.5,57.2,0.502,-0.498,0.003,77,970,0.003,90,3662,50.1,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5190.0,57.0,57.6,58.9,59.7,0.488,-0.512,0.003,178,1050,0.003,178,5230,106.8,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5195.0,54.5,55.1,61.4,62.2,0.475,-0.525,0.003,141,1007,0.003,218,5071,107.7,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5200.0,52.1,52.7,64.0,64.8,0.461,-0.539,0.003,1496,5630,0.003,3459,19098,1486.5000000000002,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5205.0,49.8,50.4,66.7,67.5,0.448,-0.552,0.003,203,1423,0.003,120,4090,96.9,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5210.0,47.6,48.2,69.4,70.2,0.434,-0.566,0.003,303,1072,0.003,72,5830,112.5,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5215.0,45.4,46.0,72.3,73.1,0.421,-0.579,0.003,157,1123,0.003,156,3272,93.9,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5220.0,43.3,43.9,75.2,76.0,0.407,-0.593,0.003,766,1889,0.003,134,5106,270.0,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5225.0,41.3,41.9,78.1,78.9,0.394,-0.606,0.003,210,1918,0.003,1370,4142,474.0,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5230.0,39.3,39.9,81.2,82.0,0.381,-0.619,0.003,343,3213,0.003,228,4770,171.3,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5235.0,37.5,38.1,84.3,85.1,0.368,-0.632,0.003,77,1401,0.003,291,2604,110.4,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5240.0,35.7,36.2,87.5,88.3,0.356,-0.644,0.003,310,3562,0.003,455,4833,229.5,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5245.0,33.9,34.5,90.7,91.5,0.343,-0.657,0.003,98,1468,0.003,147,3446,73.5,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5250.0,32.3,32.8,94.0,94.9,0.331,-0.669,0.002,561,4915,0.002,1887,9223,489.6,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5255.0,30.7,31.2,97.4,98.3,0.319,-0.681,0.002,177,2760,0.002,110,2301,57.4,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5260.0,29.1,29.7,100.9,101.7,0.307,-0.693,0.002,96,2259,0.002,180,2707,55.2,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5265.0,27.7,28.2,104.4,105.3,0.296,-0.704,0.002,181,1734,0.002,111,2530,58.4,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5270.0,26.3,26.8,107.9,109.4,0.284,-0.716,0.002,106,2074,0.002,307,4281,82.6,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5275.0,25.0,25.5,111.5,114.9,0.273,-0.727,0.002,188,2945,0.002,230,3944,83.60000000000001,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5280.0,23.7,24.2,115.3,118.7,0.262,-0.738,0.002,383,4446,0.002,123,4122,101.2,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5285.0,22.5,23.0,119.1,122.5,0.251,-0.749,0.002,120,2625,0.002,67,2644,37.4,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5290.0,21.4,21.8,122.9,126.3,0.241,-0.758,0.002,503,3941,0.002,227,4577,146.0,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5295.0,20.3,20.7,126.8,128.2,0.232,-0.768,0.002,168,2787,0.002,193,3237,72.2,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5300.0,19.2,19.7,130.7,134.2,0.222,-0.778,0.002,1497,15940,0.002,744,10044,448.2000000000001,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5305.0,18.2,18.7,134.8,138.2,0.213,-0.787,0.002,287,4198,0.002,229,2268,103.2,11353.7]
["2025-04-10T12:44:30.000000000",5187.82,5310.0,17.3,17.7,138.9,142.3,0.204,-0.796,0.002,469,5109,0.002,215,3708,136.8,11353.7]
["2025-04-10T12:44:42.000000000",5193.56,5070.0,140.0,142.0,18.3,18.8,0.785,-0.215,0.002,305,95,0.002,202,4205,101.4,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5075.0,135.6,137.9,19.3,19.7,0.776,-0.224,0.002,339,56,0.002,200,5157,107.8,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5080.0,131.6,133.9,20.3,20.7,0.767,-0.233,0.002,349,40,0.002,249,6737,119.60000000000002,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5085.0,128.0,129.9,21.3,21.8,0.758,-0.243,0.002,467,48,0.002,160,3048,125.4,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5090.0,124.1,126.0,22.4,22.8,0.748,-0.252,0.002,99,37,0.002,111,5227,42.00000000000001,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5095.0,119.9,122.1,23.5,24.0,0.738,-0.262,0.002,157,104,0.002,237,3625,78.8,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5100.0,116.3,117.9,24.6,25.2,0.727,-0.273,0.002,1108,461,0.002,4077,21371,1037.0,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5105.0,112.4,114.5,25.9,26.4,0.717,-0.283,0.002,85,114,0.002,56,4165,28.200000000000003,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5110.0,109.5,110.3,27.2,27.7,0.706,-0.295,0.002,93,141,0.002,294,3284,77.4,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5115.0,105.8,106.6,28.5,29.1,0.695,-0.305,0.002,64,73,0.002,1219,3082,256.6,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5120.0,102.2,103.1,29.9,30.5,0.683,-0.317,0.002,281,300,0.002,222,3958,100.6,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5125.0,98.7,99.5,31.4,32.0,0.671,-0.329,0.002,130,254,0.002,751,5119,176.2,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5130.0,95.3,96.1,32.9,33.5,0.659,-0.341,0.002,94,446,0.002,157,4286,50.2,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5135.0,91.9,92.7,34.5,35.1,0.647,-0.353,0.003,67,327,0.003,57,3338,37.2,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5140.0,88.5,89.3,36.2,36.8,0.634,-0.365,0.003,85,773,0.003,135,4697,66.0,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5145.0,85.3,86.1,37.9,38.5,0.622,-0.378,0.003,62,359,0.003,87,3630,44.7,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5150.0,82.1,82.9,39.7,40.3,0.609,-0.391,0.003,1015,2487,0.003,6230,17968,2173.5,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5155.0,78.9,79.7,41.5,42.2,0.596,-0.404,0.003,51,460,0.003,22,3627,21.9,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5160.0,75.9,76.7,43.5,44.1,0.583,-0.417,0.003,429,774,0.003,509,4876,281.4,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5165.0,72.9,73.7,45.5,46.2,0.569,-0.431,0.003,97,581,0.003,130,3087,68.10000000000001,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5170.0,70.0,70.8,47.6,48.2,0.556,-0.444,0.003,529,1076,0.003,414,6408,282.9,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5175.0,67.1,67.7,49.7,50.4,0.542,-0.458,0.003,211,1053,0.003,1577,4391,536.4,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5180.0,64.4,65.0,52.0,52.6,0.529,-0.471,0.003,504,2439,0.003,335,5630,251.70000000000005,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5185.0,61.7,62.3,54.3,55.0,0.515,-0.485,0.003,77,989,0.003,90,3666,50.1,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5190.0,59.1,59.7,56.7,57.3,0.502,-0.499,0.003,178,1071,0.003,178,5233,106.8,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5195.0,56.5,57.2,59.2,59.8,0.488,-0.512,0.003,141,1014,0.003,218,5071,107.7,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5200.0,54.1,54.7,61.7,62.3,0.474,-0.526,0.003,1496,5632,0.003,3459,19099,1486.5000000000002,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5205.0,51.7,52.3,64.3,64.9,0.461,-0.539,0.003,203,1424,0.003,120,4095,96.9,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5210.0,49.3,50.0,66.8,67.6,0.447,-0.553,0.003,303,1083,0.003,72,5830,112.5,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5215.0,47.1,47.8,69.6,70.4,0.434,-0.566,0.003,157,1125,0.003,156,3272,93.9,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5220.0,44.9,45.7,72.4,73.2,0.421,-0.579,0.003,766,1894,0.003,134,5106,270.0,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5225.0,42.9,43.6,75.3,76.1,0.407,-0.593,0.003,210,1919,0.003,1370,4142,474.0,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5230.0,40.8,41.5,78.3,79.1,0.394,-0.606,0.003,343,3213,0.003,228,4770,171.3,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5235.0,38.9,39.6,81.4,82.2,0.381,-0.619,0.003,77,1401,0.003,291,2608,110.4,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5240.0,37.1,37.7,84.5,85.3,0.368,-0.632,0.003,310,3562,0.003,455,4837,229.5,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5245.0,35.3,35.9,87.7,88.5,0.356,-0.644,0.003,98,1469,0.003,147,3446,73.5,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5250.0,33.6,34.2,91.0,91.8,0.343,-0.657,0.003,561,4918,0.003,1887,9223,734.4,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5255.0,31.9,32.5,94.3,95.1,0.331,-0.669,0.002,177,2764,0.002,110,2301,57.4,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5260.0,30.3,30.9,97.7,98.5,0.319,-0.681,0.002,96,2259,0.002,180,2707,55.2,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5265.0,28.8,29.4,101.2,102.0,0.307,-0.693,0.002,181,1739,0.002,111,2530,58.4,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5270.0,27.4,27.9,104.4,106.4,0.295,-0.705,0.002,106,2074,0.002,307,4282,82.6,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5275.0,26.0,26.5,108.2,110.1,0.284,-0.716,0.002,188,2945,0.002,230,3944,83.60000000000001,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5280.0,24.7,25.2,111.8,113.8,0.273,-0.727,0.002,383,4446,0.002,123,4123,101.2,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5285.0,23.5,23.9,115.4,117.5,0.262,-0.738,0.002,120,2626,0.002,67,2654,37.4,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5290.0,22.3,22.7,119.3,121.3,0.252,-0.748,0.002,503,3941,0.002,227,4587,146.0,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5295.0,21.1,21.5,123.1,125.2,0.242,-0.758,0.002,168,2787,0.002,193,3238,72.2,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5300.0,20.0,20.5,127.0,129.2,0.232,-0.768,0.002,1497,15946,0.002,744,10046,448.2000000000001,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5305.0,19.0,19.4,131.0,132.8,0.223,-0.777,0.002,287,4198,0.002,229,2268,103.2,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5310.0,18.0,18.4,134.9,137.2,0.213,-0.786,0.002,469,5109,0.002,215,3708,136.8,11618.7]
["2025-04-10T12:44:42.000000000",5193.56,5315.0,17.1,17.5,139.0,141.2,0.204,-0.795,0.002,180,3688,0.002,90,1815,54.0,11618.7]
["2025-04-10T12:44:53.000000000",5195.9,5075.0,123.8,138.9,18.6,19.1,0.789,-0.211,0.002,339,56,0.002,200,5158,107.8,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5080.0,133.8,134.9,19.5,19.9,0.78,-0.22,0.002,349,40,0.002,249,6739,119.60000000000002,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5085.0,116.1,130.9,20.6,20.9,0.771,-0.229,0.002,467,48,0.002,160,3048,125.4,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5090.0,113.8,126.9,21.6,22.0,0.762,-0.238,0.002,99,37,0.002,111,5228,42.00000000000001,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5095.0,108.6,123.0,22.7,23.2,0.752,-0.248,0.002,157,105,0.002,237,3625,78.8,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5100.0,117.5,119.1,23.9,24.4,0.742,-0.258,0.002,1108,462,0.002,4077,21374,1037.0,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5105.0,102.0,115.3,25.1,25.6,0.732,-0.268,0.002,85,115,0.002,56,4165,28.200000000000003,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5110.0,110.7,111.6,26.4,26.8,0.721,-0.279,0.002,93,141,0.002,294,3290,77.4,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5115.0,106.9,107.9,27.7,28.1,0.71,-0.29,0.002,64,73,0.002,1219,3082,256.6,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5120.0,103.3,104.2,29.1,29.5,0.699,-0.301,0.002,281,300,0.002,222,3963,100.6,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5125.0,99.7,100.7,30.6,31.1,0.687,-0.313,0.002,130,254,0.002,751,5120,176.2,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5130.0,96.1,97.2,32.1,32.5,0.676,-0.324,0.002,94,446,0.002,157,4286,50.2,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5135.0,92.8,93.9,33.6,34.1,0.664,-0.336,0.002,67,327,0.002,57,3339,24.8,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5140.0,89.5,90.5,35.3,35.9,0.652,-0.348,0.003,85,773,0.003,135,4708,66.0,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5145.0,86.2,87.1,37.0,37.4,0.639,-0.361,0.003,62,359,0.003,87,3631,44.7,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5150.0,82.9,84.0,38.7,39.2,0.627,-0.373,0.003,1015,2490,0.003,6230,17975,2173.5,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5155.0,79.8,80.7,40.6,41.0,0.614,-0.386,0.003,51,460,0.003,22,3628,21.9,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5160.0,76.7,77.7,42.5,43.1,0.601,-0.399,0.003,429,774,0.003,509,4877,281.4,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5165.0,73.7,74.5,44.4,44.9,0.588,-0.413,0.003,97,581,0.003,130,3089,68.10000000000001,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5170.0,70.9,71.5,46.4,47.0,0.574,-0.426,0.003,529,1076,0.003,414,6409,282.9,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5175.0,67.9,68.7,48.6,49.1,0.561,-0.439,0.003,211,1054,0.003,1577,4394,536.4,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5180.0,65.1,65.9,50.7,51.5,0.547,-0.453,0.003,504,2447,0.003,335,5646,251.70000000000005,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5185.0,62.5,63.2,53.1,53.6,0.533,-0.467,0.003,77,994,0.003,90,3676,50.1,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5190.0,59.8,60.5,55.4,56.0,0.519,-0.481,0.003,178,1086,0.003,178,5250,106.8,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5195.0,57.3,58.0,57.8,58.7,0.506,-0.494,0.003,141,1020,0.003,218,5071,107.7,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5200.0,54.8,55.4,60.3,61.2,0.492,-0.508,0.003,1496,5638,0.003,3459,19113,1486.5000000000002,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5205.0,52.4,53.0,62.9,63.7,0.479,-0.521,0.003,203,1425,0.003,120,4098,96.9,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5210.0,50.2,50.8,65.6,66.4,0.465,-0.535,0.003,303,1086,0.003,72,5831,112.5,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5215.0,48.2,48.5,68.4,69.2,0.452,-0.549,0.003,157,1125,0.003,156,3274,93.9,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5220.0,45.6,46.4,71.2,72.0,0.438,-0.562,0.003,766,1895,0.003,134,5107,270.0,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5225.0,43.6,44.2,74.0,74.3,0.425,-0.575,0.003,210,1920,0.003,1370,4142,474.0,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5230.0,41.6,42.1,77.0,77.8,0.411,-0.589,0.003,343,3215,0.003,228,4772,171.3,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5235.0,39.5,40.1,79.9,80.9,0.398,-0.602,0.003,77,1402,0.003,291,2608,110.4,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5240.0,37.7,38.2,83.1,84.0,0.385,-0.615,0.003,310,3566,0.003,455,4838,229.5,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5245.0,35.9,36.5,86.3,87.2,0.372,-0.628,0.003,98,1471,0.003,147,3446,73.5,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5250.0,34.1,34.6,89.6,90.4,0.359,-0.641,0.003,561,4924,0.003,1887,9223,734.4,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5255.0,32.5,33.0,92.9,93.7,0.347,-0.653,0.003,177,2766,0.003,110,2301,86.1,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5260.0,30.8,31.4,96.3,97.1,0.335,-0.666,0.002,96,2261,0.002,180,2710,55.2,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5265.0,29.3,29.8,99.6,100.5,0.323,-0.678,0.002,181,1741,0.002,111,2532,58.4,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5270.0,27.7,28.5,103.2,106.8,0.311,-0.69,0.002,106,2081,0.002,307,4286,82.6,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5275.0,26.3,27.0,106.8,110.4,0.299,-0.701,0.002,188,2946,0.002,230,3944,83.60000000000001,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5280.0,25.0,25.6,110.4,114.1,0.287,-0.713,0.002,383,4448,0.002,123,4127,101.2,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5285.0,23.9,24.3,114.1,117.8,0.276,-0.724,0.002,120,2626,0.002,67,2654,37.4,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5290.0,22.7,23.1,117.9,118.8,0.266,-0.735,0.002,503,3941,0.002,227,4587,146.0,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5295.0,21.5,21.9,121.6,125.4,0.255,-0.745,0.002,168,2788,0.002,193,3238,72.2,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5300.0,20.2,20.9,125.6,127.4,0.245,-0.755,0.002,1497,15975,0.002,744,10046,448.2000000000001,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5305.0,19.4,19.7,129.5,133.3,0.235,-0.765,0.002,287,4201,0.002,229,2268,103.2,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5310.0,18.4,18.7,133.4,134.4,0.225,-0.775,0.002,469,5109,0.002,215,3708,136.8,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5315.0,17.3,17.8,137.2,141.3,0.216,-0.784,0.002,180,3688,0.002,90,1815,54.0,11658.6]
["2025-04-10T12:44:53.000000000",5195.9,5320.0,16.3,16.8,141.6,145.4,0.207,-0.793,0.002,248,5319,0.002,377,2825,125.0,11658.6]
["2025-04-10T12:45:04.000000000",5192.38,5070.0,139.4,141.0,18.0,18.4,0.798,-0.202,0.002,305,95,0.002,202,4205,101.4,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5075.0,135.3,136.9,19.0,19.3,0.79,-0.21,0.002,339,56,0.002,200,5159,107.8,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5080.0,131.3,132.9,20.0,20.3,0.781,-0.219,0.002,349,40,0.002,249,6740,119.60000000000002,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5085.0,127.4,128.9,21.0,21.4,0.771,-0.228,0.002,467,48,0.002,160,3048,125.4,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5090.0,123.5,125.0,22.1,22.5,0.762,-0.238,0.002,99,37,0.002,111,5228,42.00000000000001,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5095.0,119.6,121.1,23.2,23.6,0.753,-0.248,0.002,157,105,0.002,237,3627,78.8,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5100.0,115.8,117.0,24.4,24.5,0.742,-0.258,0.002,1108,467,0.002,4077,21389,1037.0,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5105.0,112.0,113.2,25.6,26.0,0.732,-0.268,0.002,85,115,0.002,56,4165,28.200000000000003,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5110.0,108.2,109.8,26.9,27.3,0.722,-0.279,0.002,93,141,0.002,294,3290,77.4,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5115.0,104.6,105.9,28.2,28.7,0.71,-0.289,0.002,64,73,0.002,1219,3082,256.6,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5120.0,101.2,102.1,29.6,30.1,0.699,-0.301,0.002,281,300,0.002,222,3967,100.6,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5125.0,97.7,98.6,31.1,31.6,0.688,-0.312,0.002,130,254,0.002,751,5121,176.2,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5130.0,94.3,95.2,32.6,33.1,0.676,-0.324,0.002,94,446,0.002,157,4287,50.2,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5135.0,90.9,91.8,34.4,34.7,0.664,-0.336,0.002,67,327,0.002,57,3340,24.8,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5140.0,87.6,88.4,35.9,36.4,0.652,-0.348,0.002,85,773,0.002,135,4725,44.00000000000001,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5145.0,84.3,85.2,37.6,38.1,0.639,-0.36,0.003,62,359,0.003,87,3632,44.7,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5150.0,81.1,82.0,39.5,39.8,0.627,-0.373,0.003,1015,2490,0.003,6230,17994,2173.5,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5155.0,78.0,78.9,41.3,41.8,0.614,-0.386,0.003,51,460,0.003,22,3632,21.9,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5160.0,75.0,75.8,43.2,43.8,0.601,-0.399,0.003,429,775,0.003,509,4879,281.4,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5165.0,72.0,72.9,45.2,45.8,0.588,-0.412,0.003,97,581,0.003,130,3090,68.10000000000001,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5170.0,69.1,69.7,47.3,47.9,0.574,-0.425,0.003,529,1076,0.003,414,6411,282.9,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5175.0,66.3,66.9,49.5,50.1,0.561,-0.439,0.003,211,1054,0.003,1577,4397,536.4,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5180.0,63.5,64.1,51.7,52.3,0.548,-0.452,0.003,504,2447,0.003,335,5655,251.70000000000005,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5185.0,60.9,61.5,54.0,54.6,0.534,-0.466,0.003,77,994,0.003,90,3681,50.1,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5190.0,58.3,58.9,56.4,57.1,0.52,-0.48,0.003,178,1087,0.003,178,5256,106.8,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5195.0,55.8,56.3,58.9,59.6,0.507,-0.493,0.003,141,1025,0.003,218,5083,107.7,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5200.0,53.3,53.9,61.4,62.2,0.493,-0.507,0.003,1496,5645,0.003,3459,19113,1486.5000000000002,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5205.0,51.0,51.5,64.1,64.9,0.479,-0.521,0.003,203,1427,0.003,120,4098,96.9,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5210.0,48.7,49.2,66.8,67.6,0.465,-0.535,0.003,303,1091,0.003,72,5832,112.5,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5215.0,46.4,47.0,69.5,70.4,0.451,-0.549,0.003,157,1127,0.003,156,3274,93.9,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5220.0,44.4,44.9,72.4,73.2,0.438,-0.562,0.003,766,1895,0.003,134,5108,270.0,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5225.0,42.3,42.8,75.3,76.2,0.424,-0.576,0.003,210,1922,0.003,1370,4142,474.0,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5230.0,40.3,40.8,78.3,79.2,0.41,-0.59,0.003,343,3216,0.003,228,4772,171.3,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5235.0,38.4,38.9,81.4,82.2,0.397,-0.603,0.003,77,1402,0.003,291,2609,110.4,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5240.0,36.6,37.1,84.5,85.4,0.384,-0.616,0.003,310,3567,0.003,455,4838,229.5,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5245.0,34.8,35.3,87.7,88.6,0.371,-0.629,0.003,98,1472,0.003,147,3446,73.5,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5250.0,33.1,33.6,91.0,91.9,0.358,-0.642,0.003,561,4937,0.003,1887,9223,734.4,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5255.0,31.5,32.0,94.4,95.3,0.345,-0.655,0.003,177,2766,0.003,110,2301,86.1,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5260.0,29.9,30.4,97.8,98.7,0.333,-0.667,0.003,96,2262,0.003,180,2711,82.80000000000001,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5265.0,28.5,28.9,101.3,102.2,0.321,-0.679,0.002,181,1741,0.002,111,2532,58.4,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5270.0,27.0,27.5,104.8,105.7,0.309,-0.691,0.002,106,2081,0.002,307,4286,82.6,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5275.0,25.7,26.1,108.5,109.4,0.297,-0.703,0.002,188,2950,0.002,230,3944,83.60000000000001,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5280.0,24.3,24.8,112.0,113.3,0.285,-0.715,0.002,383,4451,0.002,123,4127,101.2,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5285.0,23.1,23.5,115.6,117.1,0.274,-0.726,0.002,120,2626,0.002,67,2654,37.4,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5290.0,21.9,22.3,119.4,120.9,0.263,-0.737,0.002,503,3949,0.002,227,4587,146.0,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5295.0,20.7,21.2,123.3,124.8,0.253,-0.747,0.002,168,2788,0.002,193,3238,72.2,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5300.0,19.6,20.1,127.2,128.7,0.243,-0.757,0.002,1497,15976,0.002,744,10046,448.2000000000001,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5305.0,18.6,19.1,131.1,132.7,0.233,-0.767,0.002,287,4201,0.002,229,2268,103.2,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5310.0,17.7,18.1,135.2,136.7,0.223,-0.777,0.002,469,5109,0.002,215,3708,136.8,11640.6]
["2025-04-10T12:45:04.000000000",5192.38,5315.0,16.7,17.2,139.2,140.8,0.214,-0.786,0.002,180,3688,0.002,90,1815,54.0,11640.6]
["2025-04-10T12:45:16.000000000",5189.83,5065.0,141.7,143.3,17.2,17.6,0.798,-0.201,0.002,61,46,0.002,108,3770,33.8,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5070.0,137.8,139.2,18.1,18.5,0.79,-0.21,0.002,305,95,0.002,202,4206,101.4,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5075.0,133.7,135.1,19.1,19.4,0.781,-0.219,0.002,339,56,0.002,200,5160,107.8,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5080.0,129.7,131.2,20.1,20.4,0.772,-0.228,0.002,349,40,0.002,249,6741,119.60000000000002,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5085.0,125.8,127.1,21.1,21.5,0.762,-0.238,0.002,467,48,0.002,160,3048,125.4,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5090.0,121.9,123.2,22.2,22.6,0.752,-0.248,0.002,99,37,0.002,111,5228,42.00000000000001,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5095.0,118.0,119.4,23.3,23.8,0.742,-0.258,0.002,157,105,0.002,237,3627,78.8,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5100.0,114.4,115.5,24.5,25.0,0.731,-0.268,0.002,1108,467,0.002,4077,21395,1037.0,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5105.0,110.5,111.9,25.8,26.2,0.721,-0.279,0.002,85,115,0.002,56,4165,28.200000000000003,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5110.0,106.8,108.2,27.0,27.5,0.71,-0.29,0.002,93,141,0.002,294,3291,77.4,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5115.0,103.3,104.2,28.4,28.9,0.698,-0.302,0.002,64,73,0.002,1219,3082,256.6,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5120.0,99.7,100.6,29.8,30.3,0.687,-0.313,0.002,281,300,0.002,222,3967,100.6,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5125.0,96.2,97.1,31.3,31.8,0.675,-0.325,0.002,130,254,0.002,751,5121,176.2,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5130.0,92.8,93.7,32.9,33.4,0.663,-0.337,0.002,94,446,0.002,157,4287,50.2,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5135.0,89.4,90.3,34.5,35.0,0.651,-0.35,0.003,67,327,0.003,57,3340,37.2,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5140.0,86.1,87.0,36.2,36.7,0.638,-0.362,0.003,85,773,0.003,135,4726,66.0,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5145.0,82.9,83.7,38.0,38.4,0.625,-0.375,0.003,62,359,0.003,87,3632,44.7,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5150.0,79.7,80.6,39.8,40.3,0.612,-0.388,0.003,1015,2490,0.003,6230,17999,2173.5,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5155.0,76.6,77.5,41.7,42.2,0.599,-0.401,0.003,51,460,0.003,22,3634,21.9,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5160.0,73.6,74.4,43.7,44.2,0.586,-0.414,0.003,429,775,0.003,509,4880,281.4,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5165.0,70.7,71.5,45.7,46.2,0.572,-0.428,0.003,97,581,0.003,130,3092,68.10000000000001,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5170.0,67.9,68.6,47.8,48.4,0.558,-0.441,0.003,529,1076,0.003,414,6411,282.9,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5175.0,65.2,65.8,50.0,50.6,0.545,-0.455,0.003,211,1054,0.003,1577,4398,536.4,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5180.0,62.3,63.1,52.3,52.8,0.531,-0.469,0.003,504,2447,0.003,335,5657,251.70000000000005,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5185.0,59.8,60.4,54.7,55.2,0.517,-0.483,0.003,77,995,0.003,90,3683,50.1,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5190.0,57.1,57.8,57.1,57.7,0.503,-0.497,0.003,178,1114,0.003,178,5260,106.8,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5195.0,54.7,55.3,59.6,60.2,0.489,-0.51,0.003,141,1028,0.003,218,5083,107.7,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5200.0,52.3,52.9,62.2,62.8,0.476,-0.524,0.003,1496,5652,0.003,3459,19124,1486.5000000000002,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5205.0,50.0,50.5,64.7,65.5,0.462,-0.538,0.003,203,1429,0.003,120,4098,96.9,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5210.0,47.7,48.3,67.5,68.2,0.448,-0.552,0.003,303,1095,0.003,72,5832,112.5,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5215.0,45.6,46.1,70.4,71.0,0.434,-0.566,0.003,157,1134,0.003,156,3276,93.9,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5220.0,43.3,43.9,73.2,73.8,0.421,-0.579,0.003,766,1895,0.003,134,5109,270.0,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5225.0,41.4,41.9,76.1,76.9,0.408,-0.593,0.003,210,1922,0.003,1370,4142,474.0,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5230.0,39.5,40.0,79.1,79.9,0.394,-0.606,0.003,343,3221,0.003,228,4772,171.3,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5235.0,37.6,38.1,82.2,83.0,0.381,-0.619,0.003,77,1405,0.003,291,2609,110.4,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5240.0,35.8,36.3,85.4,86.2,0.368,-0.632,0.003,310,3574,0.003,455,4838,229.5,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5245.0,34.0,34.5,88.7,89.5,0.355,-0.645,0.003,98,1476,0.003,147,3446,73.5,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5250.0,32.4,32.9,92.1,92.8,0.343,-0.657,0.003,561,4938,0.003,1887,9231,734.4,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5255.0,30.8,31.2,95.4,96.2,0.33,-0.67,0.003,177,2770,0.003,110,2307,86.1,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5260.0,29.2,29.7,98.8,99.6,0.318,-0.682,0.002,96,2262,0.002,180,2711,55.2,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5265.0,27.7,28.2,102.3,103.2,0.306,-0.694,0.002,181,1741,0.002,111,2532,58.4,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5270.0,26.3,26.8,106.0,106.8,0.295,-0.706,0.002,106,2084,0.002,307,4286,82.6,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5275.0,25.0,25.4,109.6,110.7,0.283,-0.717,0.002,188,2956,0.002,230,3944,83.60000000000001,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5280.0,23.7,24.2,113.2,114.5,0.272,-0.728,0.002,383,4454,0.002,123,4127,101.2,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5285.0,22.5,22.9,117.1,118.2,0.261,-0.739,0.002,120,2632,0.002,67,2654,37.4,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5290.0,21.4,21.8,120.9,122.1,0.251,-0.749,0.002,503,3974,0.002,227,4588,146.0,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5295.0,20.3,20.6,124.8,126.0,0.241,-0.76,0.002,168,2791,0.002,193,3239,72.2,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5300.0,19.3,19.6,128.7,130.1,0.23,-0.77,0.002,1497,15984,0.002,744,10046,448.2000000000001,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5305.0,18.3,18.6,132.6,134.0,0.221,-0.779,0.002,287,4209,0.002,229,2268,103.2,11627.2]
["2025-04-10T12:45:16.000000000",5189.83,5310.0,17.3,17.6,136.8,138.0,0.212,-0.788,0.002,469,5118,0.002,215,3708,136.8,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5065.0,138.6,140.1,17.8,18.3,0.798,-0.201,0.002,61,46,0.002,108,3770,33.8,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5070.0,134.4,135.9,18.7,19.2,0.79,-0.21,0.002,305,95,0.002,202,4206,101.4,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5075.0,130.4,132.0,19.7,20.2,0.781,-0.219,0.002,339,56,0.002,200,5163,107.8,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5080.0,126.6,128.2,20.7,21.2,0.772,-0.228,0.002,349,40,0.002,249,6744,119.60000000000002,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5085.0,122.5,124.2,21.8,22.3,0.762,-0.238,0.002,467,48,0.002,160,3051,125.4,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5090.0,118.8,120.3,22.9,23.4,0.752,-0.248,0.002,99,37,0.002,111,5228,42.00000000000001,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5095.0,114.8,116.5,24.1,24.6,0.742,-0.258,0.002,157,105,0.002,237,3637,78.8,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5100.0,111.2,112.5,25.4,25.9,0.731,-0.268,0.002,1108,467,0.002,4077,21417,1037.0,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5105.0,107.5,108.8,26.7,27.2,0.721,-0.279,0.002,85,115,0.002,56,4165,28.200000000000003,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5110.0,104.0,105.0,28.0,28.5,0.71,-0.29,0.002,93,141,0.002,294,3291,77.4,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5115.0,100.4,101.4,29.4,30.0,0.698,-0.302,0.002,64,73,0.002,1219,3082,256.6,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5120.0,96.9,97.9,30.9,31.4,0.687,-0.313,0.002,281,300,0.002,222,3968,100.6,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5125.0,93.4,94.4,32.4,33.0,0.675,-0.325,0.002,130,254,0.002,751,5122,176.2,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5130.0,90.1,91.0,34.0,34.6,0.663,-0.337,0.002,94,446,0.002,157,4287,50.2,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5135.0,86.7,87.7,35.7,36.3,0.651,-0.35,0.003,67,327,0.003,57,3341,37.2,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5140.0,83.5,84.4,37.5,38.0,0.638,-0.362,0.003,85,773,0.003,135,4726,66.0,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5145.0,80.3,81.2,39.3,39.8,0.625,-0.375,0.003,62,359,0.003,87,3633,44.7,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5150.0,77.2,78.1,41.2,41.6,0.612,-0.388,0.003,1015,2490,0.003,6230,18000,2173.5,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5155.0,74.2,75.1,43.1,43.5,0.599,-0.401,0.003,51,460,0.003,22,3636,21.9,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5160.0,71.2,72.1,45.1,45.6,0.586,-0.414,0.003,429,775,0.003,509,4880,281.4,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5165.0,68.3,69.2,47.2,47.8,0.572,-0.428,0.003,97,581,0.003,130,3093,68.10000000000001,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5170.0,65.5,66.2,49.4,50.0,0.558,-0.441,0.003,529,1076,0.003,414,6414,282.9,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5175.0,62.8,63.4,51.7,52.3,0.545,-0.455,0.003,211,1054,0.003,1577,4399,536.4,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5180.0,60.2,60.9,54.0,54.6,0.531,-0.469,0.003,504,2447,0.003,335,5666,251.70000000000005,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5185.0,57.6,58.4,56.4,57.0,0.517,-0.483,0.003,77,995,0.003,90,3685,50.1,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5190.0,55.1,55.8,58.9,59.6,0.503,-0.497,0.003,178,1126,0.003,178,5262,106.8,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5195.0,52.7,53.2,61.4,62.2,0.489,-0.51,0.003,141,1028,0.003,218,5084,107.7,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5200.0,50.3,51.0,64.1,64.8,0.476,-0.524,0.003,1496,5658,0.003,3459,19125,1486.5000000000002,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5205.0,48.0,48.6,66.8,67.5,0.462,-0.538,0.003,203,1429,0.003,120,4103,96.9,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5210.0,45.9,46.4,69.6,70.3,0.448,-0.552,0.003,303,1097,0.003,72,5832,112.5,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5215.0,43.7,44.3,72.4,73.2,0.434,-0.566,0.003,157,1134,0.003,156,3276,93.9,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5220.0,41.7,42.4,75.4,76.2,0.421,-0.579,0.003,766,1895,0.003,134,5109,270.0,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5225.0,39.7,40.4,78.3,79.2,0.408,-0.593,0.003,210,1923,0.003,1370,4142,474.0,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5230.0,37.8,38.5,81.5,82.3,0.394,-0.606,0.003,343,3221,0.003,228,4772,171.3,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5235.0,36.0,36.6,84.7,85.5,0.381,-0.619,0.003,77,1406,0.003,291,2609,110.4,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5240.0,34.2,34.8,87.9,88.7,0.368,-0.632,0.003,310,3575,0.003,455,4838,229.5,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5245.0,32.6,33.1,91.2,92.0,0.355,-0.645,0.003,98,1476,0.003,147,3446,73.5,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5250.0,31.0,31.5,94.4,95.4,0.343,-0.657,0.003,561,4942,0.003,1887,9241,734.4,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5255.0,29.4,30.0,97.9,98.9,0.33,-0.67,0.003,177,2771,0.003,110,2307,86.1,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5260.0,28.0,28.5,101.4,102.4,0.318,-0.682,0.002,96,2262,0.002,180,2711,55.2,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5265.0,26.6,27.1,105.0,106.0,0.306,-0.694,0.002,181,1741,0.002,111,2532,58.4,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5270.0,25.2,25.7,108.6,110.0,0.295,-0.706,0.002,106,2084,0.002,307,4286,82.6,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5275.0,24.0,24.4,112.4,113.7,0.283,-0.717,0.002,188,2958,0.002,230,3944,83.60000000000001,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5280.0,22.7,23.2,116.1,117.5,0.272,-0.728,0.002,383,4454,0.002,123,4127,101.2,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5285.0,21.6,22.0,119.9,121.3,0.261,-0.739,0.002,120,2632,0.002,67,2654,37.4,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5290.0,20.5,20.9,123.8,125.2,0.251,-0.749,0.002,503,3982,0.002,227,4588,146.0,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5295.0,19.4,19.8,127.6,129.2,0.241,-0.76,0.002,168,2791,0.002,193,3239,72.2,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5300.0,18.4,18.8,131.7,133.2,0.23,-0.77,0.002,1497,15990,0.002,744,10046,448.2000000000001,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5305.0,17.4,17.8,135.6,137.2,0.221,-0.779,0.002,287,4209,0.002,229,2268,103.2,11627.2]
["2025-04-10T12:45:27.000000000",5186.78,5310.0,16.5,16.9,139.6,141.3,0.212,-0.788,0.002,469,5121,0.002,215,3708,136.8,11627.2]
["2025-04-10T12:45:38.000000000",5185.36,5065.0,137.3,138.9,18.1,18.4,0.791,-0.209,0.002,61,46,0.002,108,3770,33.8,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5070.0,133.4,134.8,19.0,19.4,0.782,-0.218,0.002,305,95,0.002,202,4206,101.4,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5075.0,129.3,130.7,20.0,20.4,0.773,-0.227,0.002,339,56,0.002,200,5163,107.8,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5080.0,125.3,126.7,21.0,21.4,0.764,-0.236,0.002,349,40,0.002,249,6744,119.60000000000002,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5085.0,121.4,122.9,22.1,22.5,0.753,-0.246,0.002,467,48,0.002,160,3051,125.4,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5090.0,117.6,119.0,23.3,23.7,0.743,-0.256,0.002,99,37,0.002,111,5228,42.00000000000001,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5095.0,113.8,115.2,24.5,24.9,0.733,-0.267,0.002,157,105,0.002,237,3637,78.8,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5100.0,110.3,111.4,26.0,26.2,0.722,-0.278,0.002,1108,468,0.002,4077,21418,1037.0,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5105.0,106.5,107.8,27.0,27.5,0.711,-0.288,0.002,85,115,0.002,56,4166,28.200000000000003,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5110.0,103.0,103.9,28.3,28.8,0.7,-0.3,0.002,93,141,0.002,294,3291,77.4,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5115.0,99.5,100.3,29.7,30.3,0.688,-0.312,0.002,64,75,0.002,1219,3082,256.6,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5120.0,95.9,96.8,31.3,31.8,0.677,-0.323,0.002,281,300,0.002,222,3968,100.6,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5125.0,92.5,93.4,32.9,33.4,0.665,-0.335,0.002,130,254,0.002,751,5123,176.2,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5130.0,89.1,90.0,34.5,35.0,0.652,-0.348,0.003,94,446,0.003,157,4291,75.30000000000001,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5135.0,85.8,86.7,36.1,36.7,0.639,-0.36,0.003,67,327,0.003,57,3341,37.2,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5140.0,82.6,83.5,37.9,38.5,0.628,-0.372,0.003,85,773,0.003,135,4726,66.0,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5145.0,79.4,80.3,39.7,40.3,0.615,-0.385,0.003,62,359,0.003,87,3633,44.7,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5150.0,76.4,77.2,41.6,42.1,0.601,-0.399,0.003,1015,2490,0.003,6230,18006,2173.5,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5155.0,73.4,74.2,43.6,44.2,0.588,-0.412,0.003,51,460,0.003,22,3637,21.9,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5160.0,70.4,71.2,45.7,46.2,0.575,-0.426,0.003,429,775,0.003,509,4880,281.4,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5165.0,67.6,68.4,47.7,48.3,0.562,-0.439,0.003,97,581,0.003,130,3093,68.10000000000001,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5170.0,64.8,65.3,49.9,50.5,0.547,-0.452,0.003,529,1080,0.003,414,6414,282.9,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5175.0,62.1,62.6,52.2,52.8,0.534,-0.466,0.003,211,1054,0.003,1577,4399,536.4,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5180.0,59.5,60.0,54.6,55.2,0.52,-0.48,0.003,504,2447,0.003,335,5666,251.70000000000005,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5185.0,56.9,57.4,57.0,57.6,0.507,-0.494,0.003,77,997,0.003,90,3698,50.1,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5190.0,54.5,54.9,59.5,60.2,0.492,-0.507,0.003,178,1129,0.003,178,5262,106.8,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5195.0,52.0,52.5,62.1,62.8,0.478,-0.521,0.003,141,1033,0.003,218,5084,107.7,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5200.0,49.7,50.1,64.8,65.4,0.465,-0.536,0.003,1496,5664,0.003,3459,19125,1486.5000000000002,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5205.0,47.5,47.9,67.4,68.2,0.451,-0.55,0.003,203,1431,0.003,120,4103,96.9,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5210.0,45.3,45.7,70.2,71.0,0.436,-0.563,0.003,303,1098,0.003,72,5832,112.5,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5215.0,43.2,43.6,73.1,73.9,0.423,-0.577,0.003,157,1136,0.003,156,3276,93.9,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5220.0,41.2,41.6,76.1,76.9,0.41,-0.591,0.003,766,1897,0.003,134,5109,270.0,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5225.0,39.2,39.6,79.1,79.9,0.396,-0.604,0.003,210,1923,0.003,1370,4142,474.0,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5230.0,37.3,37.8,82.2,83.0,0.382,-0.617,0.003,343,3221,0.003,228,4772,171.3,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5235.0,35.5,36.0,85.4,86.2,0.369,-0.63,0.003,77,1407,0.003,291,2609,110.4,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5240.0,33.8,34.2,88.6,89.5,0.356,-0.644,0.003,310,3577,0.003,455,4838,229.5,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5245.0,32.1,32.6,91.9,92.8,0.344,-0.656,0.003,98,1487,0.003,147,3446,73.5,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5250.0,30.5,31.0,95.3,96.2,0.332,-0.668,0.003,561,4953,0.003,1887,9241,734.4,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5255.0,29.0,29.4,98.8,99.7,0.319,-0.681,0.002,177,2771,0.003,110,2307,68.39999999999999,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5260.0,27.6,28.0,102.3,103.2,0.307,-0.693,0.002,96,2262,0.002,180,2711,55.2,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5265.0,26.2,26.6,105.9,106.8,0.295,-0.705,0.002,181,1741,0.002,111,2532,58.4,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5270.0,24.8,25.2,109.4,110.8,0.284,-0.716,0.002,106,2084,0.002,307,4286,82.6,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5275.0,23.6,24.0,113.2,114.6,0.273,-0.727,0.002,188,2958,0.002,230,3944,83.60000000000001,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5280.0,22.4,22.8,116.9,118.4,0.262,-0.738,0.002,383,4454,0.002,123,4127,101.2,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5285.0,21.2,21.6,120.8,122.2,0.251,-0.749,0.002,120,2632,0.002,67,2654,37.4,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5290.0,20.1,20.5,124.7,126.1,0.241,-0.759,0.002,503,3982,0.002,227,4588,146.0,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5295.0,19.1,19.5,128.7,130.1,0.231,-0.769,0.002,168,2792,0.002,193,3239,72.2,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5300.0,18.1,18.5,132.6,134.1,0.221,-0.779,0.002,1497,15993,0.002,744,10046,448.2000000000001,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5305.0,17.2,17.5,136.7,138.2,0.212,-0.788,0.002,287,4209,0.002,229,2268,103.2,11634.6]
["2025-04-10T12:45:38.000000000",5185.36,5310.0,16.3,16.6,140.8,142.3,0.203,-0.797,0.002,469,5122,0.002,215,3708,136.8,11634.6]
["2025-04-10T12:45:50.000000000",5180.75,5060.0,137.0,138.1,18.3,18.6,0.794,-0.207,0.002,107,57,0.002,159,3910,53.2,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5065.0,132.8,134.0,19.2,19.6,0.785,-0.215,0.002,61,46,0.002,108,3774,33.8,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5070.0,128.9,130.0,20.2,20.6,0.776,-0.224,0.002,305,97,0.002,202,4206,101.4,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5075.0,124.9,126.1,21.2,21.6,0.766,-0.234,0.002,339,56,0.002,200,5163,107.8,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5080.0,121.0,122.1,22.3,22.7,0.757,-0.243,0.002,349,40,0.002,249,6744,119.60000000000002,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5085.0,117.1,118.3,23.5,23.9,0.747,-0.254,0.002,467,48,0.002,160,3051,125.4,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5090.0,113.4,114.5,24.7,25.1,0.736,-0.263,0.002,99,37,0.002,111,5228,42.00000000000001,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5095.0,109.6,110.8,25.9,26.4,0.726,-0.274,0.002,157,105,0.002,237,3637,78.8,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5100.0,106.2,107.1,27.2,27.7,0.715,-0.285,0.002,1108,468,0.002,4077,21421,1037.0,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5105.0,102.3,103.4,28.6,29.0,0.704,-0.297,0.002,85,115,0.002,56,4166,28.200000000000003,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5110.0,98.9,99.8,30.0,30.5,0.692,-0.308,0.002,93,141,0.002,294,3291,77.4,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5115.0,95.6,96.3,31.5,32.0,0.68,-0.319,0.002,64,75,0.002,1219,3092,256.6,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5120.0,92.0,92.9,33.1,33.6,0.668,-0.331,0.002,281,300,0.002,222,3968,100.6,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5125.0,88.6,89.5,34.7,35.2,0.657,-0.343,0.002,130,254,0.002,751,5124,176.2,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5130.0,85.3,86.2,36.4,36.9,0.644,-0.356,0.003,94,448,0.003,157,4291,75.30000000000001,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5135.0,82.1,83.0,38.2,38.7,0.631,-0.368,0.003,67,329,0.003,57,3341,37.2,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5140.0,79.0,79.8,40.0,40.5,0.618,-0.381,0.003,85,773,0.003,135,4726,66.0,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5145.0,76.0,76.8,42.0,42.4,0.606,-0.394,0.003,62,359,0.003,87,3639,44.7,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5150.0,73.0,73.7,43.9,44.4,0.593,-0.407,0.003,1015,2491,0.003,6230,18007,2173.5,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5155.0,70.0,70.8,46.0,46.5,0.579,-0.421,0.003,51,460,0.003,22,3638,21.9,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5160.0,67.2,67.9,48.1,48.6,0.566,-0.434,0.003,429,775,0.003,509,4882,281.4,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5165.0,64.4,65.1,50.3,50.8,0.552,-0.448,0.003,97,581,0.003,130,3093,68.10000000000001,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5170.0,61.7,62.4,52.6,53.1,0.539,-0.461,0.003,529,1081,0.003,414,6414,282.9,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5175.0,59.1,59.7,55.3,55.5,0.525,-0.475,0.003,211,1056,0.003,1577,4400,536.4,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5180.0,56.5,57.2,57.4,57.9,0.511,-0.489,0.003,504,2448,0.003,335,5669,251.70000000000005,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5185.0,54.2,54.7,59.9,60.5,0.497,-0.503,0.003,77,1000,0.003,90,3701,50.1,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5190.0,51.8,52.3,62.5,63.1,0.483,-0.517,0.003,178,1132,0.003,178,5267,106.8,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5195.0,49.4,50.0,65.2,65.8,0.469,-0.531,0.003,141,1042,0.003,218,5084,107.7,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5200.0,47.2,47.8,68.0,68.5,0.455,-0.545,0.003,1496,5670,0.003,3459,19125,1486.5000000000002,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5205.0,45.0,45.5,70.8,71.3,0.441,-0.559,0.003,203,1431,0.003,120,4103,96.9,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5210.0,42.8,43.4,73.7,74.5,0.427,-0.573,0.003,303,1102,0.003,72,5832,112.5,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5215.0,40.8,41.4,76.7,77.5,0.414,-0.586,0.003,157,1136,0.003,156,3284,93.9,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5220.0,39.0,39.5,79.7,80.3,0.4,-0.6,0.003,766,1897,0.003,134,5110,270.0,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5225.0,37.0,37.5,82.8,83.7,0.387,-0.613,0.003,210,1923,0.003,1370,4142,474.0,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5230.0,35.2,35.7,86.0,86.9,0.373,-0.627,0.003,343,3224,0.003,228,4772,171.3,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5235.0,33.6,34.1,89.3,90.2,0.36,-0.64,0.003,77,1415,0.003,291,2609,110.4,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5240.0,31.8,32.4,92.6,93.5,0.347,-0.653,0.003,310,3579,0.003,455,4838,229.5,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5245.0,30.4,30.8,96.0,96.9,0.335,-0.665,0.003,98,1487,0.003,147,3446,73.5,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5250.0,28.8,29.3,99.5,100.1,0.323,-0.677,0.003,561,4989,0.003,1887,9241,734.4,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5255.0,27.4,27.8,103.0,103.9,0.31,-0.69,0.002,177,2771,0.002,110,2313,57.4,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5260.0,26.0,26.4,106.7,107.5,0.298,-0.702,0.002,96,2264,0.002,180,2711,55.2,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5265.0,24.6,25.1,110.3,111.0,0.287,-0.713,0.002,181,1741,0.002,111,2534,58.4,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5270.0,23.4,23.8,113.9,115.1,0.275,-0.725,0.002,106,2084,0.002,307,4286,82.6,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5275.0,22.2,22.6,117.6,118.9,0.264,-0.735,0.002,188,2958,0.002,230,3944,83.60000000000001,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5280.0,21.0,21.4,121.5,122.8,0.254,-0.746,0.002,383,4459,0.002,123,4127,101.2,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5285.0,20.0,20.3,125.4,126.7,0.243,-0.757,0.002,120,2632,0.002,67,2654,37.4,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5290.0,18.9,19.3,129.3,130.7,0.234,-0.766,0.002,503,3982,0.002,227,4588,146.0,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5295.0,17.9,18.3,133.4,134.7,0.224,-0.776,0.002,168,2792,0.002,193,3239,72.2,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5300.0,17.0,17.4,137.4,138.7,0.214,-0.786,0.002,1497,15993,0.002,744,10046,448.2000000000001,11540.0]
["2025-04-10T12:45:50.000000000",5180.75,5305.0,16.1,16.5,141.5,142.9,0.205,-0.795,0.002,287,4214,0.002,229,2268,103.2,11540.0]
["2025-04-10T12:46:01.000000000",5177.26,5055.0,137.6,139.4,17.9,18.3,0.793,-0.207,0.002,124,45,0.002,185,3324,61.8,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5060.0,133.6,135.5,18.8,19.3,0.784,-0.215,0.002,107,57,0.002,159,3912,53.2,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5065.0,129.6,131.5,19.8,20.3,0.775,-0.215,0.002,61,46,0.002,108,3774,33.8,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5070.0,125.7,127.7,20.8,21.3,0.766,-0.234,0.002,305,97,0.002,202,4206,101.4,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5075.0,121.8,123.7,21.8,22.4,0.756,-0.244,0.002,339,56,0.002,200,5164,107.8,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5080.0,117.9,119.7,23.0,23.5,0.757,-0.254,0.002,349,40,0.002,249,6747,119.60000000000002,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5085.0,114.1,115.9,24.1,24.7,0.736,-0.264,0.002,467,48,0.002,160,3053,125.4,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5090.0,110.4,112.1,25.4,26.0,0.725,-0.275,0.002,99,37,0.002,111,5229,42.00000000000001,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5095.0,106.7,108.4,26.6,27.3,0.714,-0.286,0.002,157,105,0.002,237,3641,78.8,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5100.0,103.7,104.5,28.0,28.6,0.703,-0.297,0.002,1108,468,0.002,4077,21443,1037.0,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5105.0,100.1,100.9,29.4,30.0,0.691,-0.297,0.002,85,115,0.002,56,4166,28.200000000000003,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5110.0,96.6,97.4,30.9,31.5,0.68,-0.32,0.002,93,141,0.002,294,3294,77.4,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5115.0,93.1,93.9,32.4,33.0,0.668,-0.332,0.002,64,75,0.002,1219,3093,256.6,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5120.0,89.8,90.6,34.0,34.7,0.668,-0.344,0.002,281,300,0.002,222,3969,100.6,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5125.0,86.4,87.3,35.7,36.3,0.643,-0.356,0.003,130,254,0.003,751,5135,264.3,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5130.0,83.2,84.0,37.5,38.1,0.631,-0.369,0.003,94,449,0.003,157,4292,75.30000000000001,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5135.0,80.0,80.8,39.3,39.9,0.618,-0.382,0.003,67,329,0.003,57,3342,37.2,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5140.0,76.9,77.7,41.2,41.8,0.605,-0.395,0.003,85,773,0.003,135,4732,66.0,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5145.0,73.9,74.7,43.2,43.8,0.592,-0.408,0.003,62,360,0.003,87,3642,44.7,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5150.0,71.0,71.7,45.2,45.8,0.578,-0.422,0.003,1015,2492,0.003,6230,18015,2173.5,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5155.0,68.1,68.9,47.3,47.9,0.565,-0.435,0.003,51,460,0.003,22,3640,21.9,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5160.0,65.3,66.1,49.5,50.1,0.552,-0.448,0.003,429,778,0.003,509,4884,281.4,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5165.0,62.6,63.3,51.8,52.4,0.538,-0.462,0.003,97,581,0.003,130,3095,68.10000000000001,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5170.0,60.0,60.7,54.1,54.7,0.524,-0.461,0.003,529,1084,0.003,414,6422,282.9,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5175.0,57.4,58.1,56.5,57.2,0.51,-0.49,0.003,211,1056,0.003,1577,4408,536.4,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5180.0,54.9,55.6,59.0,59.7,0.496,-0.504,0.003,504,2451,0.003,335,5681,251.70000000000005,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5185.0,52.5,53.1,61.6,62.2,0.482,-0.518,0.003,77,1003,0.003,90,3715,50.1,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5190.0,50.1,50.7,64.2,64.9,0.468,-0.532,0.003,178,1133,0.003,178,5268,106.8,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5195.0,47.9,48.5,67.0,67.6,0.454,-0.545,0.003,141,1043,0.003,218,5089,107.7,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5200.0,45.7,46.3,69.8,70.6,0.441,-0.559,0.003,1496,5674,0.003,3459,19128,1486.5000000000002,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5205.0,43.5,44.1,72.6,73.4,0.427,-0.573,0.003,203,1434,0.003,120,4103,96.9,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5210.0,41.5,42.1,75.6,76.4,0.413,-0.573,0.003,303,1104,0.003,72,5832,112.5,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5215.0,39.6,40.2,78.6,79.4,0.399,-0.6,0.003,157,1142,0.003,156,3284,93.9,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5220.0,37.6,38.2,81.7,82.5,0.386,-0.614,0.003,766,1897,0.003,134,5110,270.0,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5225.0,35.8,36.4,84.9,85.7,0.373,-0.627,0.003,210,1926,0.003,1370,4142,474.0,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5230.0,34.1,34.7,88.1,89.0,0.36,-0.64,0.003,343,3226,0.003,228,4772,171.3,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5235.0,32.4,32.9,91.5,92.3,0.347,-0.653,0.003,77,1415,0.003,291,2609,110.4,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5240.0,30.8,31.4,94.8,95.7,0.335,-0.666,0.003,310,3582,0.003,455,4838,229.5,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5245.0,29.2,29.8,98.3,99.1,0.322,-0.678,0.003,98,1490,0.003,147,3446,73.5,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5250.0,27.8,28.3,101.8,102.6,0.31,-0.69,0.002,561,4992,0.002,1887,9241,489.6,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5255.0,26.4,26.9,105.4,106.2,0.298,-0.702,0.002,177,2773,0.002,110,2313,57.4,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5260.0,25.0,25.5,108.7,110.6,0.287,-0.713,0.002,96,2266,0.002,180,2712,55.2,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5265.0,23.7,24.2,112.4,114.4,0.275,-0.725,0.002,181,1742,0.002,111,2534,58.4,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5270.0,22.6,23.0,116.2,118.1,0.264,-0.735,0.002,106,2086,0.002,307,4286,82.6,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5275.0,21.4,21.8,120.0,122.0,0.254,-0.746,0.002,188,2960,0.002,230,3946,83.60000000000001,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5280.0,20.3,20.7,124.0,125.7,0.243,-0.757,0.002,383,4480,0.002,123,4127,101.2,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5285.0,19.3,19.6,127.8,129.8,0.234,-0.766,0.002,120,2642,0.002,67,2654,37.4,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5290.0,18.3,18.6,131.8,133.8,0.224,-0.776,0.002,503,3982,0.002,227,4588,146.0,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5295.0,17.3,17.7,136.1,138.0,0.214,-0.785,0.002,168,2803,0.002,193,3239,72.2,11341.9]
["2025-04-10T12:46:01.000000000",5177.26,5300.0,16.4,16.8,139.9,142.1,0.205,-0.795,0.002,1497,16002,0.002,744,10047,448.2000000000001,11341.9]
["2025-04-10T12:46:12.000000000",5180.78,5060.0,138.5,140.0,17.8,18.1,0.784,-0.215,0.002,107,57,0.002,159,3915,53.2,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5065.0,134.5,135.9,18.7,19.0,0.775,-0.225,0.002,61,46,0.002,108,3776,33.8,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5070.0,130.4,131.8,19.7,20.0,0.766,-0.234,0.002,305,97,0.002,202,4207,101.4,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5075.0,126.4,127.8,20.7,21.1,0.756,-0.244,0.002,339,56,0.002,200,5165,107.8,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5080.0,122.5,123.9,21.8,22.1,0.746,-0.254,0.002,349,40,0.002,249,6750,119.60000000000002,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5085.0,118.7,120.0,22.9,23.3,0.736,-0.264,0.002,467,48,0.002,160,3053,125.4,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5090.0,114.8,116.2,24.1,24.4,0.725,-0.275,0.002,99,37,0.002,111,5229,42.00000000000001,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5095.0,111.1,112.4,25.3,25.7,0.714,-0.286,0.002,157,105,0.002,237,3642,78.8,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5100.0,107.6,108.4,26.6,27.0,0.703,-0.297,0.002,1108,468,0.002,4077,21485,1037.0,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5105.0,104.0,104.8,28.0,28.3,0.691,-0.308,0.002,85,117,0.002,56,4167,28.200000000000003,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5110.0,100.4,101.2,29.4,29.7,0.68,-0.32,0.002,93,141,0.002,294,3295,77.4,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5115.0,96.8,97.7,30.9,31.2,0.668,-0.332,0.002,64,75,0.002,1219,3096,256.6,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5120.0,93.4,94.2,32.4,32.8,0.656,-0.344,0.002,281,300,0.002,222,3969,100.6,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5125.0,90.0,90.8,34.0,34.4,0.643,-0.356,0.003,130,254,0.003,751,5137,264.3,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5130.0,86.7,87.5,35.7,36.1,0.631,-0.369,0.003,94,449,0.003,157,4292,75.30000000000001,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5135.0,83.4,84.2,37.4,37.8,0.618,-0.382,0.003,67,329,0.003,57,3343,37.2,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5140.0,80.3,81.1,39.2,39.6,0.605,-0.395,0.003,85,773,0.003,135,4738,66.0,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5145.0,77.1,77.9,41.1,41.5,0.592,-0.408,0.003,62,361,0.003,87,3642,44.7,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5150.0,74.1,74.9,43.0,43.5,0.578,-0.422,0.003,1015,2496,0.003,6230,18023,2173.5,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5155.0,71.1,71.9,45.0,45.5,0.565,-0.435,0.003,51,460,0.003,22,3641,21.9,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5160.0,68.3,69.0,47.3,47.6,0.552,-0.448,0.003,429,778,0.003,509,4886,281.4,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5165.0,65.4,66.2,49.3,49.8,0.538,-0.462,0.003,97,581,0.003,130,3096,68.10000000000001,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5170.0,62.8,63.4,51.6,52.1,0.524,-0.476,0.003,529,1084,0.003,414,6426,282.9,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5175.0,60.1,60.7,53.9,54.4,0.51,-0.49,0.003,211,1079,0.003,1577,4414,536.4,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5180.0,57.5,58.1,56.3,56.8,0.496,-0.504,0.003,504,2454,0.003,335,5710,251.70000000000005,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5185.0,55.1,55.5,58.7,59.3,0.482,-0.518,0.003,77,1004,0.003,90,3727,50.1,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5190.0,52.6,53.1,61.3,61.9,0.468,-0.532,0.003,178,1138,0.003,178,5272,106.8,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5195.0,50.2,50.7,64.0,64.6,0.454,-0.545,0.003,141,1043,0.003,218,5090,107.7,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5200.0,47.9,48.5,66.5,67.2,0.441,-0.559,0.003,1496,5687,0.003,3459,19139,1486.5000000000002,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5205.0,45.7,46.2,69.3,70.1,0.427,-0.573,0.003,203,1442,0.003,120,4103,96.9,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5210.0,43.6,44.1,72.2,72.9,0.413,-0.587,0.003,303,1118,0.003,72,5832,112.5,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5215.0,41.6,42.1,75.1,75.9,0.399,-0.6,0.003,157,1142,0.003,156,3284,93.9,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5220.0,39.6,40.1,78.1,78.9,0.386,-0.614,0.003,766,1899,0.003,134,5110,270.0,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5225.0,37.7,38.2,81.2,82.0,0.373,-0.627,0.003,210,1927,0.003,1370,4142,474.0,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5230.0,35.9,36.4,84.4,85.2,0.36,-0.64,0.003,343,3229,0.003,228,4772,171.3,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5235.0,34.2,34.6,87.6,88.4,0.347,-0.653,0.003,77,1418,0.003,291,2609,110.4,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5240.0,32.5,32.9,90.9,91.7,0.335,-0.666,0.003,310,3586,0.003,455,4838,229.5,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5245.0,30.9,31.3,94.3,95.1,0.322,-0.678,0.003,98,1490,0.003,147,3446,73.5,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5250.0,29.3,29.7,97.7,98.6,0.31,-0.69,0.002,561,4992,0.002,1887,9241,489.6,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5255.0,27.9,28.3,101.3,102.1,0.298,-0.702,0.002,177,2774,0.002,110,2313,57.4,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5260.0,26.4,26.8,104.8,105.8,0.287,-0.713,0.002,96,2269,0.002,180,2712,55.2,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5265.0,25.1,25.5,108.5,109.4,0.275,-0.725,0.002,181,1742,0.002,111,2534,58.4,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5270.0,23.8,24.2,112.0,113.3,0.264,-0.735,0.002,106,2086,0.002,307,4286,82.6,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5275.0,22.6,23.0,115.9,116.9,0.254,-0.746,0.002,188,2966,0.002,230,3946,83.60000000000001,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5280.0,21.4,21.8,119.6,121.0,0.243,-0.757,0.002,383,4483,0.002,123,4127,101.2,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5285.0,20.3,20.7,123.5,124.8,0.234,-0.766,0.002,120,2642,0.002,67,2654,37.4,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5290.0,19.2,19.6,127.4,128.8,0.224,-0.776,0.002,503,3982,0.002,227,4588,146.0,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5295.0,18.2,18.6,131.4,132.8,0.214,-0.785,0.002,168,2804,0.002,193,3239,72.2,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5300.0,17.3,17.6,135.6,136.6,0.205,-0.795,0.002,1497,16004,0.002,744,10048,448.2000000000001,11383.3]
["2025-04-10T12:46:12.000000000",5180.78,5305.0,16.4,16.7,139.6,140.9,0.196,-0.803,0.002,287,4219,0.002,229,2268,103.2,11383.3]
["2025-04-10T12:46:23.000000000",5184.74,5060.0,143.2,144.4,16.7,17.1,0.796,-0.204,0.002,107,57,0.002,159,3915,53.2,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5065.0,139.1,140.3,17.5,18.0,0.788,-0.212,0.002,61,46,0.002,108,3776,33.8,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5070.0,135.0,136.3,18.5,18.9,0.778,-0.221,0.002,305,97,0.002,202,4207,101.4,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5075.0,131.0,132.2,19.4,19.8,0.769,-0.23,0.002,339,56,0.002,200,5165,107.8,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5080.0,127.0,128.2,20.4,20.9,0.759,-0.241,0.002,349,40,0.002,249,6771,119.60000000000002,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5085.0,123.1,124.2,21.5,21.9,0.749,-0.25,0.002,467,48,0.002,160,3053,125.4,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5090.0,119.1,120.3,22.6,23.0,0.739,-0.261,0.002,99,37,0.002,111,5230,42.00000000000001,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5095.0,115.3,116.5,23.8,24.2,0.729,-0.271,0.002,157,105,0.002,237,3642,78.8,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5100.0,111.5,112.7,25.0,25.4,0.718,-0.282,0.002,1108,468,0.002,4077,21496,1037.0,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5105.0,107.9,108.7,26.2,26.7,0.707,-0.294,0.002,85,117,0.002,56,4167,28.200000000000003,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5110.0,104.3,105.1,27.6,28.0,0.695,-0.305,0.002,93,141,0.002,294,3297,77.4,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5115.0,100.7,101.5,29.0,29.4,0.684,-0.316,0.002,64,75,0.002,1219,3097,256.6,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5120.0,97.1,97.9,30.4,30.9,0.671,-0.328,0.002,281,300,0.002,222,3970,100.6,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5125.0,93.6,94.5,31.9,32.4,0.659,-0.341,0.003,130,254,0.003,751,5137,264.3,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5130.0,90.2,91.1,33.5,34.0,0.647,-0.353,0.003,94,449,0.003,157,4293,75.30000000000001,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5135.0,86.9,87.7,35.2,35.7,0.634,-0.366,0.003,67,329,0.003,57,3343,37.2,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5140.0,83.6,84.4,36.9,37.4,0.621,-0.379,0.003,85,773,0.003,135,4741,66.0,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5145.0,80.4,81.2,38.7,39.2,0.608,-0.392,0.003,62,361,0.003,87,3642,44.7,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5150.0,77.3,78.1,40.6,41.1,0.595,-0.405,0.003,1015,2496,0.003,6230,18027,2173.5,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5155.0,74.3,75.0,42.5,43.0,0.581,-0.419,0.003,51,460,0.003,22,3641,21.9,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5160.0,71.4,72.0,44.6,45.1,0.568,-0.432,0.003,429,778,0.003,509,4888,281.4,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5165.0,68.4,69.1,46.7,47.1,0.554,-0.446,0.003,97,581,0.003,130,3108,68.10000000000001,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5170.0,65.6,66.3,48.8,49.3,0.54,-0.46,0.003,529,1084,0.003,414,6433,282.9,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5175.0,62.9,63.5,51.1,51.6,0.526,-0.474,0.003,211,1079,0.003,1577,4418,536.4,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5180.0,60.2,60.8,53.4,53.9,0.512,-0.488,0.003,504,2454,0.003,335,5712,251.70000000000005,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5185.0,57.6,58.2,55.8,56.3,0.498,-0.502,0.003,77,1008,0.003,90,3729,50.1,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5190.0,55.1,55.5,58.3,58.8,0.484,-0.516,0.003,178,1138,0.003,178,5273,106.8,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5195.0,52.7,53.1,60.9,61.3,0.471,-0.53,0.003,141,1043,0.003,218,5101,107.7,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5200.0,50.3,50.7,63.5,63.9,0.457,-0.543,0.003,1496,5689,0.003,3459,19150,1486.5000000000002,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5205.0,48.0,48.5,65.9,66.6,0.443,-0.557,0.003,203,1442,0.003,120,4103,96.9,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5210.0,45.8,46.3,68.7,69.4,0.429,-0.571,0.003,303,1118,0.003,72,5842,112.5,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5215.0,43.6,44.1,71.6,72.3,0.416,-0.585,0.003,157,1145,0.003,156,3284,93.9,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5220.0,41.6,42.1,74.6,75.2,0.402,-0.598,0.003,766,1902,0.003,134,5110,270.0,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5225.0,39.6,40.1,77.5,78.2,0.389,-0.611,0.003,210,1928,0.003,1370,4142,474.0,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5230.0,37.7,38.1,80.7,81.3,0.375,-0.625,0.003,343,3229,0.003,228,4772,171.3,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5235.0,35.9,36.3,83.8,84.5,0.362,-0.638,0.003,77,1418,0.003,291,2609,110.4,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5240.0,34.1,34.5,87.0,87.7,0.35,-0.65,0.003,310,3589,0.003,455,4838,229.5,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5245.0,32.4,32.9,90.3,91.0,0.337,-0.663,0.003,98,1490,0.003,147,3446,73.5,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5250.0,30.8,31.3,93.6,94.4,0.324,-0.676,0.003,561,5002,0.003,1887,9241,734.4,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5255.0,29.3,29.7,97.1,97.9,0.312,-0.688,0.002,177,2774,0.002,110,2313,57.4,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5260.0,27.8,28.2,100.6,101.4,0.301,-0.699,0.002,96,2270,0.002,180,2712,55.2,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5265.0,26.4,26.7,104.2,105.3,0.289,-0.711,0.002,181,1743,0.002,111,2534,58.4,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5270.0,25.0,25.4,107.8,109.0,0.278,-0.722,0.002,106,2086,0.002,307,4286,82.6,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5275.0,23.8,24.1,111.5,112.7,0.267,-0.733,0.002,188,2966,0.002,230,3946,83.60000000000001,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5280.0,22.5,22.9,115.2,116.5,0.256,-0.744,0.002,383,4483,0.002,123,4127,101.2,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5285.0,21.3,21.7,119.1,120.3,0.246,-0.755,0.002,120,2642,0.002,67,2654,37.4,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5290.0,20.2,20.6,123.0,124.2,0.235,-0.765,0.002,503,3982,0.002,227,4588,146.0,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5295.0,19.2,19.5,127.0,128.1,0.226,-0.774,0.002,168,2804,0.002,193,3239,72.2,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5300.0,18.2,18.5,131.0,132.1,0.216,-0.784,0.002,1497,16006,0.002,744,10048,448.2000000000001,11628.1]
["2025-04-10T12:46:23.000000000",5184.74,5305.0,17.2,17.5,135.0,136.1,0.207,-0.793,0.002,287,4220,0.002,229,2268,103.2,11628.1]
["2025-04-10T12:46:35.000000000",5182.58,5060.0,138.2,139.8,17.4,17.8,0.799,-0.201,0.002,107,57,0.002,159,3917,53.2,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5065.0,134.1,135.7,18.3,18.7,0.791,-0.21,0.002,61,46,0.002,108,3784,33.8,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5070.0,130.0,131.6,19.3,19.7,0.782,-0.218,0.002,305,97,0.002,202,4207,101.4,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5075.0,126.1,127.6,20.2,20.7,0.772,-0.228,0.002,339,56,0.002,200,5165,107.8,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5080.0,122.1,123.7,21.3,21.8,0.762,-0.238,0.002,349,40,0.002,249,6775,119.60000000000002,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5085.0,118.2,119.8,22.3,22.9,0.753,-0.248,0.002,467,48,0.002,160,3056,125.4,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5090.0,114.4,115.9,23.5,24.0,0.742,-0.258,0.002,99,37,0.002,111,5230,42.00000000000001,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5095.0,110.7,112.2,24.9,25.3,0.732,-0.268,0.002,157,105,0.002,237,3642,78.8,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5100.0,106.9,108.4,26.0,26.5,0.721,-0.279,0.002,1108,468,0.002,4077,21502,1037.0,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5105.0,103.3,104.7,27.3,27.9,0.71,-0.29,0.002,85,117,0.002,56,4169,28.200000000000003,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5110.0,99.7,101.0,28.8,29.3,0.698,-0.302,0.002,93,141,0.002,294,3300,77.4,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5115.0,96.1,97.5,30.2,30.7,0.686,-0.313,0.002,64,75,0.002,1219,3103,256.6,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5120.0,92.7,94.0,31.7,32.3,0.675,-0.326,0.002,281,300,0.002,222,3973,100.6,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5125.0,89.3,90.6,33.3,33.9,0.662,-0.338,0.003,130,254,0.003,751,5138,264.3,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5130.0,86.0,87.3,34.9,35.5,0.65,-0.35,0.003,94,449,0.003,157,4294,75.30000000000001,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5135.0,82.7,84.0,36.7,37.2,0.637,-0.363,0.003,67,329,0.003,57,3349,37.2,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5140.0,79.5,80.8,38.4,39.0,0.624,-0.376,0.003,85,773,0.003,135,4753,66.0,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5145.0,76.6,77.6,40.3,40.8,0.611,-0.389,0.003,62,361,0.003,87,3644,44.7,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5150.0,73.5,74.6,42.3,42.8,0.598,-0.402,0.003,1015,2502,0.003,6230,18031,2173.5,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5155.0,70.6,71.6,44.2,44.9,0.584,-0.416,0.003,51,460,0.003,22,3641,21.9,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5160.0,67.6,68.6,46.3,47.0,0.57,-0.429,0.003,429,778,0.003,509,4889,281.4,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5165.0,64.8,65.8,48.5,49.1,0.557,-0.443,0.003,97,583,0.003,130,3113,68.10000000000001,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5170.0,62.0,63.0,50.7,51.4,0.543,-0.457,0.003,529,1090,0.003,414,6435,282.9,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5175.0,59.4,60.4,53.0,53.7,0.529,-0.471,0.003,211,1084,0.003,1577,4422,536.4,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5180.0,56.8,57.7,55.4,56.1,0.515,-0.485,0.003,504,2467,0.003,335,5715,251.70000000000005,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5185.0,54.4,55.2,57.9,58.6,0.501,-0.499,0.003,77,1011,0.003,90,3729,50.1,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5190.0,52.0,52.7,60.4,61.2,0.487,-0.513,0.003,178,1141,0.003,178,5277,106.8,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5195.0,49.6,50.4,63.1,63.8,0.473,-0.527,0.003,141,1045,0.003,218,5101,107.7,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5200.0,47.3,48.0,65.8,66.7,0.458,-0.541,0.003,1496,5690,0.003,3459,19151,1486.5000000000002,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5205.0,45.1,45.8,68.6,69.5,0.444,-0.556,0.003,203,1460,0.003,120,4106,96.9,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5210.0,43.0,43.7,71.4,72.4,0.431,-0.569,0.003,303,1118,0.003,72,5842,112.5,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5215.0,41.0,41.6,74.4,75.3,0.417,-0.583,0.003,157,1154,0.003,156,3288,93.9,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5220.0,39.0,39.6,77.4,78.4,0.403,-0.597,0.003,766,1927,0.003,134,5113,270.0,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5225.0,37.1,37.7,80.5,81.5,0.389,-0.611,0.003,210,1928,0.003,1370,4143,474.0,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5230.0,35.3,35.9,83.6,84.7,0.376,-0.624,0.003,343,3256,0.003,228,4772,171.3,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5235.0,33.6,34.1,86.9,87.9,0.363,-0.637,0.003,77,1421,0.003,291,2609,110.4,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5240.0,31.9,32.4,90.2,91.2,0.35,-0.65,0.003,310,3598,0.003,455,4838,229.5,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5245.0,30.3,30.8,93.6,94.6,0.337,-0.663,0.003,98,1493,0.003,147,3446,73.5,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5250.0,28.8,29.3,97.0,98.1,0.324,-0.676,0.003,561,5011,0.003,1887,9245,734.4,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5255.0,27.3,27.8,100.5,101.6,0.312,-0.688,0.003,177,2782,0.003,110,2313,86.1,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5260.0,25.9,26.4,104.1,105.2,0.3,-0.7,0.002,96,2271,0.002,180,2712,55.2,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5265.0,24.6,25.0,107.8,108.9,0.288,-0.711,0.002,181,1743,0.002,111,2534,58.4,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5270.0,23.3,23.7,111.1,112.6,0.277,-0.723,0.002,106,2087,0.002,307,4286,82.6,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5275.0,22.1,22.5,115.0,116.4,0.266,-0.735,0.002,188,2966,0.002,230,3946,83.60000000000001,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5280.0,20.9,21.4,118.7,120.2,0.255,-0.745,0.002,383,4484,0.002,123,4127,101.2,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5285.0,19.8,20.2,122.6,124.1,0.244,-0.756,0.002,120,2642,0.002,67,2654,37.4,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5290.0,18.8,19.2,126.5,128.1,0.234,-0.766,0.002,503,3983,0.002,227,4588,146.0,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5295.0,17.8,18.2,130.5,132.1,0.224,-0.776,0.002,168,2804,0.002,193,3239,72.2,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5300.0,16.9,17.2,134.6,136.1,0.214,-0.786,0.002,1497,16012,0.002,744,10048,448.2000000000001,11656.8]
["2025-04-10T12:46:35.000000000",5182.58,5305.0,16.0,16.3,138.7,140.3,0.205,-0.795,0.002,287,4226,0.002,229,2268,103.2,11656.8]
["2025-04-10T12:46:46.000000000",5179.85,5055.0,139.5,140.9,17.1,17.6,0.807,-0.192,0.002,124,45,0.002,185,3325,61.8,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5060.0,135.4,136.8,18.0,18.5,0.799,-0.201,0.002,107,57,0.002,159,3917,53.2,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5065.0,131.3,132.8,18.9,19.4,0.791,-0.21,0.002,61,46,0.002,108,3785,33.8,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5070.0,127.3,128.7,19.9,20.4,0.782,-0.218,0.002,305,97,0.002,202,4207,101.4,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5075.0,123.4,124.8,21.0,21.5,0.772,-0.228,0.002,339,56,0.002,200,5170,107.8,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5080.0,119.5,120.9,22.1,22.6,0.762,-0.238,0.002,349,40,0.002,249,6775,119.60000000000002,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5085.0,115.6,116.9,23.2,23.7,0.753,-0.248,0.002,467,48,0.002,160,3057,125.4,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5090.0,111.9,113.1,24.4,24.9,0.742,-0.258,0.002,99,37,0.002,111,5232,42.00000000000001,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5095.0,108.1,109.4,25.7,26.2,0.732,-0.268,0.002,157,105,0.002,237,3643,78.8,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5100.0,104.4,105.8,27.0,27.5,0.721,-0.279,0.002,1108,468,0.002,4077,21506,1037.0,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5105.0,100.8,102.2,28.3,28.9,0.71,-0.29,0.002,85,117,0.002,56,4175,28.200000000000003,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5110.0,97.6,98.5,29.8,30.3,0.698,-0.302,0.002,93,141,0.002,294,3301,77.4,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5115.0,94.1,95.0,31.3,31.8,0.686,-0.313,0.002,64,75,0.002,1219,3103,256.6,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5120.0,90.7,91.6,32.9,33.4,0.675,-0.326,0.002,281,300,0.002,222,3974,100.6,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5125.0,87.4,88.2,34.5,35.1,0.662,-0.338,0.003,130,254,0.003,751,5138,264.3,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5130.0,84.1,84.9,36.2,36.8,0.65,-0.35,0.003,94,449,0.003,157,4298,75.30000000000001,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5135.0,80.8,81.7,38.0,38.6,0.637,-0.363,0.003,67,329,0.003,57,3349,37.2,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5140.0,77.7,78.5,39.8,40.4,0.624,-0.376,0.003,85,773,0.003,135,4761,66.0,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5145.0,74.6,75.4,41.7,42.3,0.611,-0.389,0.003,62,361,0.003,87,3644,44.7,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5150.0,71.6,72.4,43.7,44.3,0.598,-0.402,0.003,1015,2502,0.003,6230,18043,2173.5,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5155.0,68.7,69.5,45.8,46.4,0.584,-0.416,0.003,51,460,0.003,22,3641,21.9,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5160.0,65.8,66.6,47.9,48.6,0.57,-0.429,0.003,429,778,0.003,509,4889,281.4,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5165.0,63.0,63.6,50.2,50.8,0.557,-0.443,0.003,97,583,0.003,130,3113,68.10000000000001,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5170.0,60.3,60.9,52.5,53.1,0.543,-0.457,0.003,529,1090,0.003,414,6440,282.9,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5175.0,57.7,58.3,54.8,55.5,0.529,-0.471,0.003,211,1084,0.003,1577,4423,536.4,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5180.0,55.2,55.6,57.2,57.9,0.515,-0.485,0.003,504,2468,0.003,335,5717,251.70000000000005,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5185.0,52.7,53.1,59.8,60.4,0.501,-0.499,0.003,77,1013,0.003,90,3734,50.1,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5190.0,50.3,50.7,62.4,63.1,0.487,-0.513,0.003,178,1142,0.003,178,5280,106.8,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5195.0,48.0,48.4,64.9,65.7,0.473,-0.527,0.003,141,1046,0.003,218,5102,107.7,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5200.0,45.8,46.2,67.7,68.5,0.458,-0.541,0.003,1496,5705,0.003,3459,19156,1486.5000000000002,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5205.0,43.6,44.0,70.5,71.4,0.444,-0.556,0.003,203,1460,0.003,120,4110,96.9,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5210.0,41.6,42.0,73.4,74.3,0.431,-0.569,0.003,303,1118,0.003,72,5843,112.5,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5215.0,39.6,40.0,76.4,77.3,0.417,-0.583,0.003,157,1168,0.003,156,3288,93.9,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5220.0,37.6,38.1,79.5,80.4,0.403,-0.597,0.003,766,1933,0.003,134,5140,270.0,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5225.0,35.8,36.2,82.7,83.5,0.389,-0.611,0.003,210,1938,0.003,1370,4170,474.0,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5230.0,34.0,34.4,85.9,86.7,0.376,-0.624,0.003,343,3279,0.003,228,4772,171.3,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5235.0,32.3,32.7,89.2,90.0,0.363,-0.637,0.003,77,1421,0.003,291,2609,110.4,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5240.0,30.7,31.1,92.5,93.4,0.35,-0.65,0.003,310,3599,0.003,455,4838,229.5,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5245.0,29.1,29.6,96.0,96.9,0.337,-0.663,0.003,98,1493,0.003,147,3446,73.5,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5250.0,27.7,28.2,99.5,100.4,0.324,-0.676,0.003,561,5017,0.003,1887,9245,734.4,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5255.0,26.2,26.6,103.1,103.9,0.312,-0.688,0.003,177,2782,0.003,110,2313,86.1,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5260.0,24.9,25.3,106.7,107.6,0.3,-0.7,0.002,96,2271,0.002,180,2713,55.2,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5265.0,23.6,24.0,110.4,111.3,0.288,-0.711,0.002,181,1743,0.002,111,2534,58.4,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5270.0,22.3,22.8,114.1,115.6,0.277,-0.723,0.002,106,2087,0.002,307,4286,82.6,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5275.0,21.2,21.6,117.8,119.4,0.266,-0.735,0.002,188,2966,0.002,230,3946,83.60000000000001,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5280.0,20.1,20.5,121.7,123.2,0.255,-0.745,0.002,383,4484,0.002,123,4127,101.2,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5285.0,19.0,19.5,125.7,127.2,0.244,-0.756,0.002,120,2642,0.002,67,2654,37.4,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5290.0,18.0,18.5,129.7,131.2,0.234,-0.766,0.002,503,3983,0.002,227,4588,146.0,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5295.0,17.1,17.5,133.7,135.2,0.224,-0.776,0.002,168,2805,0.002,193,3239,72.2,11615.4]
["2025-04-10T12:46:46.000000000",5179.85,5300.0,16.2,16.6,137.9,139.3,0.214,-0.786,0.002,1497,16017,0.002,744,10048,448.2000000000001,11615.4]
["2025-04-10T12:46:57.000000000",5180.98,5060.0,137.1,138.7,17.5,17.8,0.791,-0.208,0.002,107,57,0.002,159,3917,53.2,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5065.0,133.0,134.6,18.4,18.8,0.782,-0.217,0.002,61,46,0.002,108,3785,33.8,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5070.0,129.0,130.5,19.4,19.7,0.773,-0.226,0.002,305,97,0.002,202,4207,101.4,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5075.0,125.0,126.5,20.4,20.7,0.764,-0.236,0.002,339,56,0.002,200,5170,107.8,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5080.0,121.1,122.6,21.5,21.8,0.754,-0.246,0.002,349,40,0.002,249,6777,119.60000000000002,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5085.0,117.2,118.7,22.6,22.9,0.744,-0.256,0.002,467,48,0.002,160,3057,125.4,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5090.0,113.4,114.9,23.8,24.1,0.733,-0.267,0.002,99,37,0.002,111,5242,42.00000000000001,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5095.0,109.6,111.1,25.0,25.4,0.723,-0.277,0.002,157,105,0.002,237,3645,78.8,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5100.0,105.9,107.3,26.3,26.7,0.711,-0.288,0.002,1108,468,0.002,4077,21510,1037.0,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5105.0,102.8,103.7,27.6,28.0,0.7,-0.3,0.002,85,117,0.002,56,4180,28.200000000000003,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5110.0,99.2,100.1,29.0,29.4,0.688,-0.312,0.002,93,141,0.002,294,3304,77.4,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5115.0,95.7,96.5,30.5,30.9,0.677,-0.323,0.002,64,75,0.002,1219,3105,256.6,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5120.0,92.3,93.0,32.1,32.5,0.664,-0.336,0.003,281,300,0.003,222,3974,150.89999999999998,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5125.0,88.9,89.6,33.7,34.1,0.652,-0.348,0.003,130,254,0.003,751,5139,264.3,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5130.0,85.5,86.3,35.3,35.8,0.639,-0.361,0.003,94,449,0.003,157,4299,75.30000000000001,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5135.0,82.3,83.0,37.1,37.5,0.626,-0.374,0.003,67,329,0.003,57,3350,37.2,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5140.0,79.1,79.8,38.9,39.3,0.613,-0.387,0.003,85,773,0.003,135,4762,66.0,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5145.0,76.0,76.7,40.8,41.2,0.6,-0.4,0.003,62,361,0.003,87,3644,44.7,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5150.0,72.9,73.6,42.7,43.2,0.587,-0.413,0.003,1015,2502,0.003,6230,18044,2173.5,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5155.0,70.0,70.7,44.7,45.3,0.573,-0.427,0.003,51,460,0.003,22,3641,21.9,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5160.0,67.1,67.8,46.8,47.4,0.559,-0.441,0.003,429,779,0.003,509,4894,281.4,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5165.0,64.3,64.9,49.0,49.6,0.545,-0.454,0.003,97,584,0.003,130,3119,68.10000000000001,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5170.0,61.5,62.1,51.2,51.9,0.532,-0.468,0.003,529,1091,0.003,414,6441,282.9,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5175.0,58.9,59.5,53.6,54.2,0.518,-0.482,0.003,211,1084,0.003,1577,4427,536.4,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5180.0,56.3,56.8,56.0,56.6,0.503,-0.496,0.003,504,2469,0.003,335,5721,251.70000000000005,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5185.0,53.8,54.3,58.5,59.1,0.489,-0.511,0.003,77,1013,0.003,90,3734,50.1,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5190.0,51.3,51.9,61.0,61.7,0.475,-0.525,0.003,178,1152,0.003,178,5282,106.8,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5195.0,49.0,49.5,63.7,64.4,0.461,-0.539,0.003,141,1046,0.003,218,5102,107.7,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5200.0,46.7,47.3,66.4,67.2,0.447,-0.553,0.003,1496,5710,0.003,3459,19159,1486.5000000000002,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5205.0,44.5,45.1,69.2,70.0,0.433,-0.567,0.003,203,1462,0.003,120,4110,96.9,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5210.0,42.4,43.0,72.1,72.9,0.419,-0.581,0.003,303,1118,0.003,72,5843,112.5,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5215.0,40.4,40.9,75.0,75.9,0.405,-0.595,0.003,157,1168,0.003,156,3288,93.9,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5220.0,38.4,39.0,78.1,78.9,0.391,-0.609,0.003,766,1933,0.003,134,5141,270.0,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5225.0,36.6,37.1,81.2,82.0,0.378,-0.622,0.003,210,1939,0.003,1370,4171,474.0,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5230.0,34.8,35.3,84.4,85.2,0.365,-0.635,0.003,343,3279,0.003,228,4772,171.3,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5235.0,33.1,33.6,87.6,88.5,0.351,-0.648,0.003,77,1421,0.003,291,2609,110.4,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5240.0,31.4,31.9,91.0,91.8,0.339,-0.661,0.003,310,3599,0.003,455,4838,229.5,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5245.0,29.8,30.3,94.4,95.2,0.326,-0.674,0.003,98,1493,0.003,147,3446,73.5,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5250.0,28.3,28.8,97.8,98.7,0.314,-0.686,0.003,561,5042,0.003,1887,9245,734.4,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5255.0,26.9,27.3,101.4,102.3,0.301,-0.698,0.002,177,2787,0.002,110,2314,57.4,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5260.0,25.5,26.0,104.8,106.2,0.29,-0.71,0.002,96,2271,0.002,180,2713,55.2,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5265.0,24.2,24.6,108.5,109.9,0.278,-0.721,0.002,181,1743,0.002,111,2534,58.4,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5270.0,22.9,23.4,112.2,113.7,0.267,-0.733,0.002,106,2087,0.002,307,4286,82.6,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5275.0,21.8,22.2,116.0,117.5,0.257,-0.743,0.002,188,2966,0.002,230,3946,83.60000000000001,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5280.0,20.6,21.1,119.9,121.4,0.246,-0.754,0.002,383,4484,0.002,123,4127,101.2,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5285.0,19.6,20.0,123.8,125.3,0.236,-0.764,0.002,120,2642,0.002,67,2654,37.4,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5290.0,18.5,18.9,127.8,129.3,0.226,-0.774,0.002,503,3983,0.002,227,4588,146.0,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5295.0,17.6,18.0,131.8,133.3,0.216,-0.784,0.002,168,2806,0.002,193,3239,72.2,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5300.0,16.7,16.8,135.9,137.4,0.207,-0.793,0.002,1497,16018,0.002,744,10048,448.2000000000001,11678.4]
["2025-04-10T12:46:57.000000000",5180.98,5305.0,15.8,16.2,140.0,141.5,0.198,-0.802,0.002,287,4227,0.002,229,2268,103.2,11678.4]
["2025-04-10T12:47:08.000000000",5178.01,5055.0,138.9,140.1,17.2,17.6,0.802,-0.198,0.002,124,45,0.002,185,3325,61.8,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5060.0,134.6,136.0,18.1,18.5,0.793,-0.207,0.002,107,57,0.002,159,3917,53.2,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5065.0,130.8,131.9,19.0,19.4,0.784,-0.216,0.002,61,46,0.002,108,3786,33.8,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5070.0,126.8,128.0,20.1,20.4,0.775,-0.225,0.002,305,97,0.002,202,4208,101.4,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5075.0,122.9,123.9,21.2,21.5,0.765,-0.235,0.002,339,56,0.002,200,5171,107.8,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5080.0,118.9,120.0,22.3,22.6,0.755,-0.245,0.002,349,40,0.002,249,6780,119.60000000000002,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5085.0,115.2,116.2,23.4,23.7,0.745,-0.255,0.002,467,48,0.002,160,3057,125.4,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5090.0,111.4,112.5,24.6,24.9,0.734,-0.266,0.002,99,37,0.002,111,5243,42.00000000000001,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5095.0,107.6,108.7,25.9,26.2,0.724,-0.276,0.002,157,105,0.002,237,3645,78.8,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5100.0,104.0,105.0,27.2,27.5,0.712,-0.288,0.002,1108,468,0.002,4077,21524,1037.0,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5105.0,100.5,101.4,28.6,28.9,0.701,-0.299,0.002,85,117,0.002,56,4185,28.200000000000003,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5110.0,97.0,97.8,29.9,30.4,0.689,-0.311,0.002,93,141,0.002,294,3304,77.4,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5115.0,93.5,94.3,31.4,31.9,0.677,-0.323,0.002,64,75,0.002,1219,3105,256.6,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5120.0,90.1,90.9,33.0,33.5,0.665,-0.335,0.003,281,300,0.003,222,3976,150.89999999999998,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5125.0,86.7,87.6,34.7,35.1,0.653,-0.347,0.003,130,254,0.003,751,5139,264.3,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5130.0,83.4,84.3,36.4,36.8,0.64,-0.36,0.003,94,449,0.003,157,4300,75.30000000000001,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5135.0,80.2,81.0,38.2,38.6,0.627,-0.373,0.003,67,329,0.003,57,3350,37.2,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5140.0,77.1,77.8,40.0,40.5,0.614,-0.386,0.003,85,773,0.003,135,4763,66.0,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5145.0,74.0,74.7,41.9,42.4,0.601,-0.399,0.003,62,362,0.003,87,3647,44.7,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5150.0,71.0,71.7,43.9,44.4,0.587,-0.413,0.003,1015,2502,0.003,6230,18045,2173.5,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5155.0,68.1,68.8,46.0,46.5,0.574,-0.426,0.003,51,460,0.003,22,3641,21.9,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5160.0,65.2,66.0,48.2,48.6,0.56,-0.44,0.003,429,779,0.003,509,4895,281.4,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5165.0,62.6,63.1,50.4,50.9,0.546,-0.454,0.003,97,584,0.003,130,3129,68.10000000000001,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5170.0,59.9,60.3,52.7,53.2,0.532,-0.468,0.003,529,1091,0.003,414,6442,282.9,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5175.0,57.3,57.7,55.1,55.6,0.518,-0.482,0.003,211,1084,0.003,1577,4429,536.4,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5180.0,54.8,55.2,57.5,58.1,0.504,-0.496,0.003,504,2479,0.003,335,5724,251.70000000000005,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5185.0,52.3,52.7,60.1,60.6,0.49,-0.51,0.003,77,1013,0.003,90,3735,50.1,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5190.0,50.0,50.3,62.7,63.3,0.475,-0.524,0.003,178,1153,0.003,178,5283,106.8,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5195.0,47.7,48.1,65.3,66.0,0.461,-0.539,0.003,141,1051,0.003,218,5113,107.7,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5200.0,45.5,45.8,68.1,68.8,0.447,-0.553,0.003,1496,5712,0.003,3459,19169,1486.5000000000002,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5205.0,43.3,43.7,71.0,71.6,0.433,-0.567,0.003,203,1465,0.003,120,4112,96.9,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5210.0,41.3,41.7,73.8,74.6,0.419,-0.581,0.003,303,1120,0.003,72,5845,112.5,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5215.0,39.3,39.7,76.9,77.7,0.406,-0.594,0.003,157,1168,0.003,156,3288,93.9,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5220.0,37.4,37.7,79.9,80.7,0.392,-0.608,0.003,766,1933,0.003,134,5141,270.0,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5225.0,35.5,35.9,83.1,83.9,0.379,-0.621,0.003,210,1939,0.003,1370,4171,474.0,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5230.0,33.8,34.1,86.3,87.2,0.365,-0.635,0.003,343,3279,0.003,228,4772,171.3,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5235.0,32.1,32.4,89.6,90.5,0.352,-0.648,0.003,77,1421,0.003,291,2609,110.4,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5240.0,30.5,30.8,93.0,93.9,0.34,-0.66,0.003,310,3599,0.003,455,4838,229.5,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5245.0,28.9,29.3,96.5,97.3,0.327,-0.673,0.003,98,1493,0.003,147,3446,73.5,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5250.0,27.5,27.8,100.0,100.8,0.314,-0.685,0.003,561,5043,0.003,1887,9246,734.4,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5255.0,26.1,26.4,103.6,104.4,0.303,-0.697,0.002,177,2787,0.002,110,2314,57.4,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5260.0,24.7,25.1,107.1,108.1,0.291,-0.709,0.002,96,2271,0.002,180,2713,55.2,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5265.0,23.4,23.8,110.8,112.1,0.279,-0.721,0.002,181,1745,0.002,111,2534,58.4,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5270.0,22.2,22.6,114.7,115.9,0.268,-0.732,0.002,106,2087,0.002,307,4286,82.6,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5275.0,21.1,21.4,118.5,119.8,0.257,-0.743,0.002,188,2966,0.002,230,3946,83.60000000000001,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5280.0,20.0,20.3,122.3,123.7,0.247,-0.753,0.002,383,4484,0.002,123,4127,101.2,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5285.0,18.9,19.3,126.3,127.7,0.236,-0.764,0.002,120,2642,0.002,67,2654,37.4,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5290.0,17.9,18.2,130.3,131.7,0.226,-0.774,0.002,503,3984,0.002,227,4588,146.0,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5295.0,17.0,17.3,134.3,135.7,0.217,-0.783,0.002,168,2808,0.002,193,3239,72.2,11637.0]
["2025-04-10T12:47:08.000000000",5178.01,5300.0,16.1,16.4,138.4,139.9,0.207,-0.792,0.002,1497,16041,0.002,744,10048,448.2000000000001,11637.0]
["2025-04-10T12:47:19.000000000",5174.34,5050.0,140.6,142.5,16.8,17.1,0.798,-0.202,0.002,388,262,0.002,2964,8504,670.4,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5055.0,136.7,138.5,17.7,18.0,0.79,-0.21,0.002,124,45,0.002,185,3326,61.8,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5060.0,132.5,134.3,18.6,18.9,0.781,-0.219,0.002,107,57,0.002,159,3918,53.2,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5065.0,128.4,130.3,19.6,19.9,0.771,-0.229,0.002,61,46,0.002,108,3786,33.8,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5070.0,124.4,126.2,20.6,20.9,0.762,-0.239,0.002,305,97,0.002,202,4208,101.4,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5075.0,120.5,122.3,21.6,21.9,0.752,-0.248,0.002,339,56,0.002,200,5172,107.8,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5080.0,116.7,118.4,22.8,23.1,0.741,-0.258,0.002,349,40,0.002,249,6784,119.60000000000002,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5085.0,112.8,114.7,23.9,24.3,0.731,-0.269,0.002,467,48,0.002,160,3057,125.4,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5090.0,109.0,110.8,25.2,25.5,0.72,-0.28,0.002,99,37,0.002,111,5255,42.00000000000001,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5095.0,105.5,107.1,26.5,26.8,0.709,-0.291,0.002,157,105,0.002,237,3648,78.8,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5100.0,102.4,103.3,27.8,28.1,0.697,-0.303,0.002,1108,468,0.002,4077,21536,1037.0,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5105.0,98.8,99.7,29.2,29.6,0.686,-0.314,0.002,85,117,0.002,56,4187,28.200000000000003,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5110.0,95.3,96.2,30.7,31.0,0.674,-0.326,0.002,93,141,0.002,294,3305,77.4,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5115.0,91.8,92.7,32.3,32.6,0.662,-0.338,0.003,64,75,0.003,1219,3106,384.9,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5120.0,88.5,89.3,33.9,34.2,0.649,-0.351,0.003,281,300,0.003,222,3976,150.89999999999998,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5125.0,85.1,86.0,35.6,35.9,0.636,-0.364,0.003,130,254,0.003,751,5139,264.3,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5130.0,81.9,82.8,37.3,37.6,0.623,-0.376,0.003,94,449,0.003,157,4303,75.30000000000001,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5135.0,78.7,79.6,39.2,39.4,0.61,-0.39,0.003,67,330,0.003,57,3350,37.2,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5140.0,75.6,76.5,41.1,41.3,0.597,-0.403,0.003,85,783,0.003,135,4764,66.0,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5145.0,72.6,73.4,43.0,43.3,0.583,-0.416,0.003,62,363,0.003,87,3647,44.7,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5150.0,69.6,70.4,45.1,45.4,0.57,-0.43,0.003,1015,2503,0.003,6230,18062,2173.5,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5155.0,67.0,67.6,47.2,47.5,0.556,-0.444,0.003,51,461,0.003,22,3651,21.9,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5160.0,64.0,64.6,49.4,49.7,0.542,-0.458,0.003,429,781,0.003,509,4897,281.4,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5165.0,61.4,61.9,51.7,52.0,0.528,-0.472,0.003,97,584,0.003,130,3129,68.10000000000001,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5170.0,58.8,59.2,54.0,54.3,0.514,-0.486,0.003,529,1092,0.003,414,6480,282.9,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5175.0,56.1,56.7,56.5,56.8,0.5,-0.5,0.003,211,1087,0.003,1577,4451,536.4,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5180.0,53.6,54.2,59.0,59.3,0.486,-0.514,0.003,504,2500,0.003,335,5763,251.70000000000005,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5185.0,51.2,51.8,61.5,61.9,0.472,-0.528,0.003,77,1015,0.003,90,3744,50.1,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5190.0,48.9,49.4,64.1,64.6,0.458,-0.542,0.003,178,1160,0.003,178,5285,106.8,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5195.0,46.6,47.2,66.8,67.3,0.444,-0.556,0.003,141,1053,0.003,218,5121,107.7,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5200.0,44.4,44.9,69.6,70.2,0.429,-0.57,0.003,1496,5721,0.003,3459,19172,1486.5000000000002,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5205.0,42.3,42.9,72.6,73.1,0.416,-0.584,0.003,203,1492,0.003,120,4112,96.9,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5210.0,40.3,40.8,75.5,76.0,0.402,-0.598,0.003,303,1129,0.003,72,5845,112.5,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5215.0,38.4,38.9,78.6,79.1,0.388,-0.612,0.003,157,1173,0.003,156,3288,93.9,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5220.0,36.5,37.0,81.6,82.2,0.375,-0.625,0.003,766,1937,0.003,134,5142,270.0,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5225.0,34.7,35.2,84.9,85.4,0.362,-0.638,0.003,210,1940,0.003,1370,4171,474.0,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5230.0,33.0,33.5,87.9,88.7,0.349,-0.651,0.003,343,3279,0.003,228,4772,171.3,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5235.0,31.3,31.8,91.4,92.0,0.336,-0.664,0.003,77,1422,0.003,291,2609,110.4,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5240.0,29.7,30.2,94.5,95.4,0.323,-0.677,0.003,310,3599,0.003,455,4838,229.5,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5245.0,28.2,28.7,98.0,98.9,0.311,-0.689,0.003,98,1495,0.003,147,3446,73.5,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5250.0,26.8,27.2,101.6,102.5,0.299,-0.701,0.002,561,5056,0.002,1887,9246,489.6,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5255.0,25.4,25.8,105.0,106.3,0.287,-0.713,0.002,177,2787,0.002,110,2314,57.4,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5260.0,24.1,24.5,108.8,110.5,0.276,-0.724,0.002,96,2271,0.002,180,2713,55.2,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5265.0,22.9,23.2,112.4,114.3,0.265,-0.735,0.002,181,1745,0.002,111,2534,58.4,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5270.0,21.7,22.0,116.3,118.1,0.254,-0.746,0.002,106,2088,0.002,307,4286,82.6,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5275.0,20.5,20.9,120.2,121.7,0.243,-0.757,0.002,188,2966,0.002,230,3946,83.60000000000001,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5280.0,19.4,19.8,124.1,125.6,0.233,-0.767,0.002,383,4485,0.002,123,4127,101.2,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5285.0,18.4,18.8,128.0,129.8,0.223,-0.777,0.002,120,2643,0.002,67,2654,37.4,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5290.0,17.5,17.8,132.0,133.7,0.214,-0.786,0.002,503,3986,0.002,227,4588,146.0,11742.7]
["2025-04-10T12:47:19.000000000",5174.34,5295.0,16.5,16.9,136.1,138.0,0.205,-0.795,0.002,168,2808,0.002,193,3239,72.2,11742.7]
["2025-04-10T12:47:30.000000000",5176.98,5055.0,139.8,141.3,17.0,17.3,0.79,-0.21,0.002,124,45,0.002,185,3326,61.8,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5060.0,135.8,137.2,17.9,18.2,0.781,-0.219,0.002,107,57,0.002,159,3919,53.2,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5065.0,131.7,133.1,18.7,19.2,0.771,-0.229,0.002,61,46,0.002,108,3788,33.8,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5070.0,127.7,129.1,19.8,20.2,0.762,-0.239,0.002,305,98,0.002,202,4212,101.4,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5075.0,123.7,125.1,20.9,21.2,0.752,-0.248,0.002,339,56,0.002,200,5174,107.8,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5080.0,119.8,121.2,21.9,22.3,0.741,-0.258,0.002,349,41,0.002,249,6798,119.60000000000002,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5085.0,115.9,117.3,23.1,23.5,0.731,-0.269,0.002,467,48,0.002,160,3057,125.4,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5090.0,112.2,113.5,24.3,24.7,0.72,-0.28,0.002,99,37,0.002,111,5255,42.00000000000001,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5095.0,108.4,109.8,25.5,25.9,0.709,-0.291,0.002,157,105,0.002,237,3649,78.8,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5100.0,104.7,105.8,26.8,27.2,0.697,-0.303,0.002,1108,468,0.002,4077,21569,1037.0,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5105.0,101.1,102.2,28.2,28.6,0.686,-0.314,0.002,85,117,0.002,56,4187,28.200000000000003,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5110.0,97.5,98.6,29.6,30.1,0.674,-0.326,0.002,93,141,0.002,294,3307,77.4,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5115.0,94.0,95.1,31.1,31.6,0.662,-0.338,0.003,64,75,0.003,1219,3106,384.9,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5120.0,90.6,91.7,32.7,33.1,0.649,-0.351,0.003,281,300,0.003,222,3979,150.89999999999998,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5125.0,87.3,88.3,34.3,34.8,0.636,-0.364,0.003,130,254,0.003,751,5140,264.3,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5130.0,84.0,85.0,36.0,36.5,0.623,-0.376,0.003,94,449,0.003,157,4305,75.30000000000001,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5135.0,80.7,81.8,37.7,38.2,0.61,-0.39,0.003,67,330,0.003,57,3350,37.2,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5140.0,77.8,78.6,39.6,40.0,0.597,-0.403,0.003,85,783,0.003,135,4765,66.0,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5145.0,74.7,75.5,41.5,42.0,0.583,-0.416,0.003,62,363,0.003,87,3649,44.7,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5150.0,71.6,72.5,43.4,43.9,0.57,-0.43,0.003,1015,2509,0.003,6230,18073,2173.5,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5155.0,68.7,69.5,45.5,46.0,0.556,-0.444,0.003,51,461,0.003,22,3652,21.9,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5160.0,65.8,66.7,47.6,48.2,0.542,-0.458,0.003,429,782,0.003,509,4900,281.4,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5165.0,63.1,63.8,49.9,50.4,0.528,-0.472,0.003,97,584,0.003,130,3135,68.10000000000001,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5170.0,60.4,61.1,52.2,52.7,0.514,-0.486,0.003,529,1093,0.003,414,6483,282.9,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5175.0,57.8,58.4,54.5,55.0,0.5,-0.5,0.003,211,1087,0.003,1577,4456,536.4,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5180.0,55.3,55.8,57.0,57.6,0.486,-0.514,0.003,504,2501,0.003,335,5773,251.70000000000005,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5185.0,52.8,53.3,59.5,60.1,0.472,-0.528,0.003,77,1025,0.003,90,3749,50.1,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5190.0,50.4,50.9,62.0,62.7,0.458,-0.542,0.003,178,1160,0.003,178,5285,106.8,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5195.0,48.1,48.6,64.6,65.4,0.444,-0.556,0.003,141,1053,0.003,218,5123,107.7,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5200.0,45.8,46.3,67.3,68.2,0.429,-0.57,0.003,1496,5723,0.003,3459,19178,1486.5000000000002,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5205.0,43.7,44.2,70.1,71.1,0.416,-0.584,0.003,203,1492,0.003,120,4114,96.9,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5210.0,41.6,42.1,73.0,74.0,0.402,-0.598,0.003,303,1129,0.003,72,5849,112.5,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5215.0,39.6,40.1,76.0,77.0,0.388,-0.612,0.003,157,1173,0.003,156,3288,93.9,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5220.0,37.7,38.1,79.1,80.1,0.375,-0.625,0.003,766,1938,0.003,134,5142,270.0,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5225.0,35.8,36.3,82.2,83.3,0.362,-0.638,0.003,210,1940,0.003,1370,4171,474.0,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5230.0,34.1,34.5,85.4,86.5,0.349,-0.651,0.003,343,3280,0.003,228,4772,171.3,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5235.0,32.4,32.8,88.7,89.8,0.336,-0.664,0.003,77,1422,0.003,291,2609,110.4,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5240.0,30.7,31.1,92.0,93.2,0.323,-0.677,0.003,310,3600,0.003,455,4838,229.5,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5245.0,29.2,29.6,95.4,96.6,0.311,-0.689,0.003,98,1495,0.003,147,3446,73.5,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5250.0,27.7,28.1,99.1,100.2,0.299,-0.701,0.002,561,5060,0.002,1887,9246,489.6,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5255.0,26.2,26.6,102.5,103.7,0.287,-0.713,0.002,177,2787,0.002,110,2314,57.4,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5260.0,24.9,25.3,106.1,107.4,0.276,-0.724,0.002,96,2273,0.002,180,2713,55.2,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5265.0,23.6,24.0,109.8,111.1,0.265,-0.735,0.002,181,1745,0.002,111,2534,58.4,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5270.0,22.4,22.7,113.5,114.9,0.254,-0.746,0.002,106,2089,0.002,307,4286,82.6,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5275.0,21.2,21.5,117.4,118.7,0.243,-0.757,0.002,188,2967,0.002,230,3946,83.60000000000001,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5280.0,20.1,20.4,121.3,122.6,0.233,-0.767,0.002,383,4485,0.002,123,4127,101.2,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5285.0,19.0,19.4,125.2,126.5,0.223,-0.777,0.002,120,2644,0.002,67,2654,37.4,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5290.0,18.0,18.3,129.2,130.5,0.214,-0.786,0.002,503,3987,0.002,227,4588,146.0,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5295.0,17.1,17.4,133.2,134.6,0.205,-0.795,0.002,168,2808,0.002,193,3239,72.2,11520.500000000002]
["2025-04-10T12:47:30.000000000",5176.98,5300.0,16.2,16.5,137.3,138.7,0.196,-0.804,0.002,1497,16068,0.002,744,10048,448.2000000000001,11520.500000000002]
["2025-04-10T12:47:41.000000000",5180.38,5060.0,137.6,138.8,17.3,17.7,0.791,-0.209,0.002,107,57,0.002,159,3919,53.2,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5065.0,133.5,134.8,18.2,18.6,0.782,-0.218,0.002,61,46,0.002,108,3788,33.8,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5070.0,129.5,130.7,19.2,19.6,0.772,-0.228,0.002,305,98,0.002,202,4212,101.4,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5075.0,125.5,126.7,20.3,20.6,0.763,-0.237,0.002,339,56,0.002,200,5175,107.8,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5080.0,121.6,122.8,21.3,21.7,0.753,-0.247,0.002,349,41,0.002,249,6802,119.60000000000002,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5085.0,117.7,118.9,22.4,22.8,0.742,-0.257,0.002,467,48,0.002,160,3057,125.4,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5090.0,113.8,115.1,23.6,24.0,0.732,-0.268,0.002,99,37,0.002,111,5256,42.00000000000001,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5095.0,110.1,111.3,24.8,25.2,0.721,-0.279,0.002,157,105,0.002,237,3663,78.8,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5100.0,106.3,107.5,26.1,26.4,0.709,-0.29,0.002,1108,468,0.002,4077,21594,1037.0,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5105.0,102.7,103.7,27.4,27.8,0.698,-0.302,0.002,85,117,0.002,56,4187,28.200000000000003,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5110.0,99.1,100.1,28.8,29.2,0.687,-0.314,0.002,93,141,0.002,294,3307,77.4,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5115.0,95.6,96.5,30.2,30.6,0.675,-0.326,0.002,64,75,0.002,1219,3106,256.6,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5120.0,92.1,93.1,31.8,32.2,0.662,-0.338,0.003,281,300,0.003,222,3979,150.89999999999998,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5125.0,88.7,89.7,33.4,33.8,0.649,-0.35,0.003,130,254,0.003,751,5141,264.3,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5130.0,85.4,86.3,35.0,35.5,0.637,-0.363,0.003,94,449,0.003,157,4307,75.30000000000001,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5135.0,82.1,83.1,36.8,37.2,0.624,-0.376,0.003,67,330,0.003,57,3352,37.2,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5140.0,79.1,79.9,38.6,39.0,0.611,-0.389,0.003,85,783,0.003,135,4767,66.0,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5145.0,76.0,76.7,40.4,40.9,0.597,-0.403,0.003,62,363,0.003,87,3649,44.7,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5150.0,72.9,73.7,42.4,42.9,0.583,-0.417,0.003,1015,2509,0.003,6230,18085,2173.5,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5155.0,69.9,70.7,44.4,44.9,0.57,-0.43,0.003,51,461,0.003,22,3652,21.9,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5160.0,67.1,67.7,46.5,46.9,0.556,-0.444,0.003,429,782,0.003,509,4900,281.4,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5165.0,64.2,64.9,48.6,49.1,0.542,-0.458,0.003,97,584,0.003,130,3139,68.10000000000001,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5170.0,61.5,62.1,50.9,51.3,0.528,-0.473,0.003,529,1094,0.003,414,6484,282.9,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5175.0,58.8,59.4,53.2,53.7,0.514,-0.487,0.003,211,1088,0.003,1577,4462,536.4,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5180.0,56.3,56.8,55.6,56.1,0.499,-0.501,0.003,504,2504,0.003,335,5785,251.70000000000005,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5185.0,53.8,54.3,58.1,58.7,0.485,-0.515,0.003,77,1028,0.003,90,3750,50.1,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5190.0,51.4,51.9,60.6,61.3,0.471,-0.529,0.003,178,1162,0.003,178,5287,106.8,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5195.0,49.0,49.5,63.3,63.9,0.457,-0.543,0.003,141,1056,0.003,218,5123,107.7,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5200.0,46.7,47.2,65.9,66.7,0.443,-0.557,0.003,1496,5735,0.003,3459,19179,1486.5000000000002,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5205.0,44.5,45.0,68.6,69.5,0.429,-0.571,0.003,203,1492,0.003,120,4115,96.9,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5210.0,42.4,42.9,71.5,72.3,0.416,-0.584,0.003,303,1129,0.003,72,5850,112.5,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5215.0,40.4,40.9,74.5,75.4,0.402,-0.598,0.003,157,1174,0.003,156,3288,93.9,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5220.0,38.4,38.9,77.5,78.4,0.389,-0.612,0.003,766,1938,0.003,134,5142,270.0,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5225.0,36.5,37.0,80.6,81.5,0.375,-0.625,0.003,210,1940,0.003,1370,4171,474.0,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5230.0,34.7,35.2,83.8,84.7,0.362,-0.638,0.003,343,3281,0.003,228,4773,171.3,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5235.0,33.0,33.4,87.0,88.0,0.349,-0.651,0.003,77,1422,0.003,291,2609,110.4,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5240.0,31.4,31.8,90.3,91.3,0.336,-0.664,0.003,310,3610,0.003,455,4838,229.5,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5245.0,29.8,30.2,93.8,94.7,0.323,-0.677,0.003,98,1495,0.003,147,3448,73.5,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5250.0,28.3,28.6,97.3,98.2,0.311,-0.689,0.002,561,5063,0.002,1887,9251,489.6,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5255.0,26.9,27.2,100.9,101.7,0.299,-0.701,0.002,177,2797,0.002,110,2316,57.4,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5260.0,25.5,25.8,104.4,105.5,0.287,-0.713,0.002,96,2274,0.002,180,2713,55.2,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5265.0,24.2,24.5,108.1,109.2,0.276,-0.724,0.002,181,1749,0.002,111,2534,58.4,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5270.0,22.9,23.2,111.8,112.9,0.265,-0.735,0.002,106,2090,0.002,307,4286,82.6,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5275.0,21.7,22.0,115.6,116.7,0.254,-0.746,0.002,188,2970,0.002,230,3946,83.60000000000001,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5280.0,20.6,20.9,119.4,120.6,0.244,-0.756,0.002,383,4485,0.002,123,4127,101.2,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5285.0,19.4,19.8,123.3,124.5,0.234,-0.767,0.002,120,2644,0.002,67,2654,37.4,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5290.0,18.4,18.8,127.2,128.5,0.224,-0.776,0.002,503,3988,0.002,227,4588,146.0,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5295.0,17.4,17.8,131.3,132.5,0.215,-0.786,0.002,168,2809,0.002,193,3239,72.2,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5300.0,16.5,16.9,135.4,136.4,0.205,-0.796,0.002,1497,16113,0.002,744,10051,448.2000000000001,11433.600000000002]
["2025-04-10T12:47:41.000000000",5180.38,5305.0,15.7,16.0,139.5,140.7,0.196,-0.804,0.002,287,4227,0.002,229,2268,103.2,11433.600000000002]
["2025-04-10T12:47:53.000000000",5183.43,5060.0,141.2,142.4,16.6,17.0,0.8,-0.2,0.002,107,57,0.002,159,3919,53.2,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5065.0,137.1,138.2,17.4,17.9,0.792,-0.208,0.002,61,46,0.002,108,3788,33.8,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5070.0,133.0,134.1,18.4,18.8,0.783,-0.217,0.002,305,98,0.002,202,4212,101.4,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5075.0,128.8,130.1,19.3,19.7,0.773,-0.227,0.002,339,56,0.002,200,5175,107.8,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5080.0,125.0,126.1,20.3,20.8,0.764,-0.236,0.002,349,41,0.002,249,6802,119.60000000000002,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5085.0,121.0,122.1,21.4,21.8,0.753,-0.247,0.002,467,48,0.002,160,3058,125.4,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5090.0,117.2,118.3,22.5,23.0,0.743,-0.257,0.002,99,37,0.002,111,5257,42.00000000000001,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5095.0,113.3,114.5,23.7,24.1,0.732,-0.268,0.002,157,105,0.002,237,3664,78.8,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5100.0,109.5,110.7,25.0,25.4,0.721,-0.278,0.002,1108,468,0.002,4077,21596,1037.0,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5105.0,105.7,107.0,26.2,26.7,0.71,-0.29,0.002,85,117,0.002,56,4189,28.200000000000003,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5110.0,102.2,103.1,27.6,28.0,0.699,-0.301,0.002,93,141,0.002,294,3307,77.4,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5115.0,98.6,99.6,29.0,29.4,0.687,-0.313,0.002,64,75,0.002,1219,3106,256.6,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5120.0,95.1,96.0,30.4,30.9,0.675,-0.325,0.003,281,300,0.003,222,3979,150.89999999999998,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5125.0,91.6,92.6,32.0,32.5,0.662,-0.337,0.003,130,254,0.003,751,5142,264.3,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5130.0,88.2,89.2,33.6,34.1,0.65,-0.35,0.003,94,449,0.003,157,4307,75.30000000000001,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5135.0,84.9,85.8,35.2,35.7,0.637,-0.363,0.003,67,330,0.003,57,3352,37.2,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5140.0,81.6,82.6,37.0,37.5,0.624,-0.376,0.003,85,783,0.003,135,4769,66.0,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5145.0,78.4,79.4,38.8,39.3,0.611,-0.389,0.003,62,363,0.003,87,3649,44.7,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5150.0,75.3,76.3,40.7,41.2,0.597,-0.403,0.003,1015,2509,0.003,6230,18088,2173.5,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5155.0,72.3,73.2,42.6,43.1,0.584,-0.416,0.003,51,461,0.003,22,3652,21.9,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5160.0,69.3,70.2,44.7,45.2,0.57,-0.43,0.003,429,782,0.003,509,4902,281.4,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5165.0,66.4,67.3,46.8,47.3,0.556,-0.444,0.003,97,584,0.003,130,3139,68.10000000000001,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5170.0,63.7,64.4,48.9,49.4,0.542,-0.458,0.003,529,1094,0.003,414,6484,282.9,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5175.0,61.2,61.7,51.2,51.6,0.528,-0.472,0.003,211,1092,0.003,1577,4465,536.4,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5180.0,58.5,59.0,53.5,53.9,0.513,-0.487,0.003,504,2511,0.003,335,5791,251.70000000000005,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5185.0,55.9,56.3,55.9,56.3,0.499,-0.501,0.003,77,1029,0.003,90,3750,50.1,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5190.0,53.4,53.8,58.4,58.8,0.485,-0.515,0.003,178,1162,0.003,178,5287,106.8,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5195.0,51.0,51.3,61.0,61.6,0.471,-0.529,0.003,141,1057,0.003,218,5123,107.7,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5200.0,48.5,49.0,63.7,64.2,0.457,-0.543,0.003,1496,5736,0.003,3459,19183,1486.5000000000002,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5205.0,46.3,46.7,66.2,67.0,0.443,-0.557,0.003,203,1495,0.003,120,4115,96.9,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5210.0,44.0,44.5,69.0,69.8,0.429,-0.571,0.003,303,1132,0.003,72,5850,112.5,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5215.0,41.9,42.4,71.9,72.8,0.415,-0.585,0.003,157,1177,0.003,156,3288,93.9,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5220.0,39.9,40.4,74.8,75.8,0.402,-0.598,0.003,766,1939,0.003,134,5143,270.0,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5225.0,38.0,38.5,77.9,78.8,0.388,-0.612,0.003,210,1942,0.003,1370,4171,474.0,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5230.0,36.1,36.6,81.0,81.9,0.375,-0.625,0.003,343,3283,0.003,228,4773,171.3,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5235.0,34.3,34.8,84.2,85.1,0.362,-0.638,0.003,77,1422,0.003,291,2609,110.4,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5240.0,32.6,33.1,87.4,88.4,0.349,-0.651,0.003,310,3611,0.003,455,4838,229.5,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5245.0,30.9,31.4,90.8,91.7,0.336,-0.664,0.003,98,1497,0.003,147,3448,73.5,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5250.0,29.4,29.8,94.2,95.2,0.324,-0.677,0.003,561,5075,0.003,1887,9251,734.4,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5255.0,27.9,28.3,97.7,98.6,0.311,-0.689,0.003,177,2801,0.002,110,2316,75.1,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5260.0,26.5,26.9,101.2,102.2,0.299,-0.701,0.002,96,2274,0.002,180,2713,55.2,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5265.0,25.0,25.5,104.8,105.9,0.287,-0.713,0.002,181,1750,0.002,111,2534,58.4,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5270.0,23.7,24.2,108.5,109.6,0.276,-0.724,0.002,106,2092,0.002,307,4286,82.6,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5275.0,22.5,22.9,112.2,113.4,0.265,-0.735,0.002,188,2970,0.002,230,3946,83.60000000000001,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5280.0,21.3,21.8,116.1,117.2,0.254,-0.746,0.002,383,4487,0.002,123,4127,101.2,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5285.0,20.2,20.6,119.9,121.2,0.244,-0.757,0.002,120,2645,0.002,67,2654,37.4,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5290.0,19.2,19.5,123.9,125.0,0.233,-0.767,0.002,503,3989,0.002,227,4588,146.0,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5295.0,18.1,18.5,127.8,128.9,0.223,-0.777,0.002,168,2810,0.002,193,3239,72.2,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5300.0,17.2,17.6,131.8,132.9,0.214,-0.786,0.002,1497,16120,0.002,744,10051,448.2000000000001,11696.100000000002]
["2025-04-10T12:47:53.000000000",5183.43,5305.0,16.3,16.6,136.0,137.1,0.205,-0.795,0.002,287,4229,0.002,229,2268,103.2,11696.100000000002]
["2025-04-10T12:48:04.000000000",5191.55,5070.0,139.1,141.4,16.9,17.2,0.795,-0.205,0.002,305,98,0.002,202,4212,101.4,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5075.0,135.0,137.0,17.8,18.1,0.786,-0.214,0.002,339,56,0.002,200,5178,107.8,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5080.0,130.9,132.0,18.7,19.0,0.776,-0.223,0.002,349,41,0.002,249,6803,119.60000000000002,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5085.0,126.9,128.9,19.7,20.0,0.767,-0.233,0.002,467,48,0.002,160,3058,125.4,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5090.0,122.9,124.3,20.7,21.0,0.757,-0.243,0.002,99,37,0.002,111,5257,42.00000000000001,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5095.0,118.9,120.4,21.8,22.1,0.747,-0.253,0.002,157,105,0.002,237,3665,78.8,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5100.0,115.2,116.5,22.9,23.3,0.737,-0.264,0.002,1108,468,0.002,4077,21611,1037.0,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5105.0,111.4,112.7,24.1,24.5,0.726,-0.275,0.002,85,117,0.002,56,4196,28.200000000000003,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5110.0,107.6,108.4,25.4,25.7,0.715,-0.285,0.002,93,141,0.002,294,3311,77.4,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5115.0,103.8,104.6,26.6,27.0,0.703,-0.297,0.002,64,75,0.002,1219,3106,256.6,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5120.0,100.3,101.0,28.0,28.4,0.691,-0.309,0.002,281,300,0.002,222,3981,100.6,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5125.0,96.6,97.4,29.5,29.9,0.68,-0.321,0.002,130,254,0.002,751,5143,176.2,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5130.0,93.1,93.9,31.0,31.4,0.667,-0.333,0.003,94,449,0.003,157,4307,75.30000000000001,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5135.0,89.8,90.5,32.5,33.0,0.654,-0.346,0.003,67,330,0.003,57,3352,37.2,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5140.0,86.4,87.2,34.1,34.6,0.641,-0.358,0.003,85,783,0.003,135,4770,66.0,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5145.0,83.1,83.8,35.9,36.3,0.628,-0.372,0.003,62,363,0.003,87,3653,44.7,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5150.0,79.8,80.6,37.6,38.1,0.615,-0.385,0.003,1015,2509,0.003,6230,18113,2173.5,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5155.0,76.7,77.4,39.4,39.9,0.602,-0.398,0.003,51,462,0.003,22,3652,21.9,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5160.0,73.6,74.3,41.3,41.8,0.588,-0.412,0.003,429,783,0.003,509,4914,281.4,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5165.0,70.7,71.3,43.2,43.8,0.574,-0.426,0.003,97,584,0.003,130,3142,68.10000000000001,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5170.0,67.7,68.4,45.3,45.9,0.561,-0.44,0.003,529,1095,0.003,414,6492,282.9,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5175.0,64.8,65.5,47.6,48.1,0.546,-0.454,0.003,211,1093,0.003,1577,4478,536.4,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5180.0,62.1,62.7,49.8,50.3,0.532,-0.468,0.003,504,2517,0.003,335,5792,251.70000000000005,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5185.0,59.5,60.0,52.1,52.6,0.518,-0.482,0.003,77,1032,0.003,90,3752,50.1,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5190.0,56.8,57.4,54.5,55.0,0.504,-0.496,0.003,178,1178,0.003,178,5287,106.8,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5195.0,54.3,54.8,56.9,57.4,0.49,-0.51,0.003,141,1059,0.003,218,5124,107.7,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5200.0,51.8,52.4,59.4,60.0,0.475,-0.525,0.003,1496,5742,0.003,3459,19193,1486.5000000000002,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5205.0,49.4,50.0,62.1,62.6,0.461,-0.539,0.003,203,1497,0.003,120,4115,96.9,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5210.0,47.1,47.6,64.5,65.3,0.447,-0.553,0.003,303,1134,0.003,72,5850,112.5,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5215.0,44.9,45.4,67.2,68.1,0.433,-0.567,0.003,157,1178,0.003,156,3288,93.9,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5220.0,42.7,43.4,70.1,71.0,0.419,-0.581,0.003,766,1943,0.003,134,5144,270.0,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5225.0,40.7,41.3,73.0,73.9,0.405,-0.594,0.003,210,1946,0.003,1370,4171,474.0,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5230.0,38.7,39.2,76.0,76.9,0.392,-0.608,0.003,343,3293,0.003,228,4773,171.3,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5235.0,36.8,37.3,79.1,80.0,0.379,-0.622,0.003,77,1425,0.003,291,2609,110.4,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5240.0,35.0,35.6,82.2,83.2,0.365,-0.635,0.003,310,3616,0.003,455,4838,229.5,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5245.0,33.2,33.8,85.5,86.5,0.352,-0.648,0.003,98,1498,0.003,147,3448,73.5,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5250.0,31.5,32.1,88.8,89.8,0.339,-0.661,0.003,561,5081,0.003,1887,9251,734.4,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5255.0,29.9,30.5,92.2,93.2,0.327,-0.674,0.003,177,2802,0.003,110,2316,86.1,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5260.0,28.4,28.9,95.6,96.6,0.314,-0.686,0.003,96,2277,0.003,180,2713,82.80000000000001,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5265.0,26.9,27.4,98.9,100.3,0.302,-0.698,0.002,181,1750,0.002,111,2534,58.4,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5270.0,25.5,26.0,102.5,104.1,0.29,-0.71,0.002,106,2108,0.002,307,4286,82.6,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5275.0,24.2,24.7,106.2,107.8,0.278,-0.722,0.002,188,2975,0.002,230,3946,83.60000000000001,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5280.0,22.9,23.4,109.7,111.3,0.267,-0.733,0.002,383,4487,0.002,123,4127,101.2,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5285.0,21.7,22.2,113.5,115.3,0.256,-0.744,0.002,120,2645,0.002,67,2654,37.4,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5290.0,20.5,21.0,116.7,119.2,0.246,-0.754,0.002,503,3999,0.002,227,4588,146.0,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5295.0,19.5,20.0,120.8,122.9,0.235,-0.765,0.002,168,2860,0.002,193,3244,72.2,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5300.0,18.4,18.9,125.7,126.9,0.225,-0.775,0.002,1497,16183,0.002,744,10056,448.2000000000001,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5305.0,17.5,17.9,129.4,130.8,0.216,-0.784,0.002,287,4229,0.002,229,2268,103.2,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5310.0,16.5,17.0,133.4,135.0,0.206,-0.794,0.002,469,5238,0.002,215,3708,136.8,11700.1]
["2025-04-10T12:48:04.000000000",5191.55,5315.0,15.6,16.1,136.7,139.2,0.197,-0.803,0.002,180,3729,0.002,90,1816,54.0,11700.1]
["2025-04-10T12:48:16.000000000",5189.12,5065.0,141.0,142.9,16.4,16.7,0.803,-0.197,0.002,61,46,0.002,108,3790,33.8,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5070.0,136.9,138.8,17.3,17.5,0.795,-0.205,0.002,305,98,0.002,202,4214,101.4,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5075.0,132.8,134.7,18.1,18.4,0.786,-0.214,0.002,339,56,0.002,200,5180,107.8,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5080.0,128.7,130.6,19.1,19.4,0.776,-0.223,0.002,349,41,0.002,249,6805,119.60000000000002,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5085.0,124.8,126.6,20.0,20.4,0.767,-0.233,0.002,467,48,0.002,160,3058,125.4,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5090.0,120.9,122.7,21.1,21.4,0.757,-0.243,0.002,99,37,0.002,111,5257,42.00000000000001,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5095.0,116.9,118.8,22.2,22.5,0.747,-0.253,0.002,157,105,0.002,237,3666,78.8,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5100.0,113.1,114.9,23.5,23.7,0.737,-0.264,0.002,1108,469,0.002,4077,21634,1037.0,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5105.0,109.2,111.1,24.6,24.9,0.726,-0.275,0.002,85,117,0.002,56,4202,28.200000000000003,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5110.0,105.6,107.4,25.8,26.2,0.715,-0.285,0.002,93,141,0.002,294,3311,77.4,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5115.0,102.1,103.3,27.2,27.5,0.703,-0.297,0.002,64,75,0.002,1219,3106,256.6,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5120.0,98.5,99.7,28.6,28.9,0.691,-0.309,0.002,281,300,0.002,222,3982,100.6,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5125.0,95.0,96.1,30.0,30.4,0.68,-0.321,0.002,130,254,0.002,751,5145,176.2,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5130.0,91.5,92.6,31.5,31.9,0.667,-0.333,0.003,94,449,0.003,157,4308,75.30000000000001,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5135.0,88.1,89.2,33.1,33.5,0.654,-0.346,0.003,67,330,0.003,57,3354,37.2,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5140.0,84.8,85.9,34.8,35.2,0.641,-0.358,0.003,85,783,0.003,135,4770,66.0,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5145.0,81.5,82.6,36.5,36.9,0.628,-0.372,0.003,62,363,0.003,87,3653,44.7,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5150.0,78.3,79.4,38.3,38.7,0.615,-0.385,0.003,1015,2513,0.003,6230,18123,2173.5,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5155.0,75.2,76.2,40.2,40.6,0.602,-0.398,0.003,51,462,0.003,22,3653,21.9,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5160.0,72.2,73.2,42.1,42.5,0.588,-0.412,0.003,429,785,0.003,509,4916,281.4,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5165.0,69.2,70.2,44.1,44.5,0.574,-0.426,0.003,97,584,0.003,130,3143,68.10000000000001,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5170.0,66.3,67.3,46.2,46.6,0.561,-0.44,0.003,529,1098,0.003,414,6493,282.9,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5175.0,63.7,64.4,48.4,48.8,0.546,-0.454,0.003,211,1096,0.003,1577,4479,536.4,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5180.0,60.9,61.7,50.6,51.1,0.532,-0.468,0.003,504,2549,0.003,335,5809,251.70000000000005,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5185.0,58.3,59.0,53.0,53.4,0.518,-0.482,0.003,77,1036,0.003,90,3754,50.1,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5190.0,55.9,56.3,55.2,55.9,0.504,-0.496,0.003,178,1180,0.003,178,5289,106.8,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5195.0,53.3,53.8,57.7,58.4,0.49,-0.51,0.003,141,1059,0.003,218,5124,107.7,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5200.0,50.9,51.5,60.3,61.0,0.475,-0.525,0.003,1496,5744,0.003,3459,19199,1486.5000000000002,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5205.0,48.5,49.0,62.7,63.6,0.461,-0.539,0.003,203,1501,0.003,120,4116,96.9,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5210.0,46.3,46.7,65.4,66.4,0.447,-0.553,0.003,303,1134,0.003,72,5850,112.5,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5215.0,44.1,44.5,68.2,69.2,0.433,-0.567,0.003,157,1178,0.003,156,3288,93.9,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5220.0,41.9,42.4,71.1,72.1,0.419,-0.581,0.003,766,1944,0.003,134,5144,270.0,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5225.0,39.9,40.4,74.3,75.1,0.405,-0.594,0.003,210,1946,0.003,1370,4173,474.0,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5230.0,37.9,38.4,77.1,78.1,0.392,-0.608,0.003,343,3294,0.003,228,4773,171.3,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5235.0,36.1,36.5,80.2,81.3,0.379,-0.622,0.003,77,1430,0.003,291,2609,110.4,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5240.0,34.3,34.7,83.4,84.5,0.365,-0.635,0.003,310,3617,0.003,455,4838,229.5,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5245.0,32.5,33.0,86.7,87.8,0.352,-0.648,0.003,98,1501,0.003,147,3448,73.5,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5250.0,30.9,31.3,90.0,91.1,0.339,-0.661,0.003,561,5083,0.003,1887,9251,734.4,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5255.0,29.3,29.8,93.4,94.5,0.327,-0.674,0.003,177,2805,0.003,110,2316,86.1,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5260.0,27.7,28.2,96.9,98.0,0.314,-0.686,0.003,96,2279,0.003,180,2713,82.80000000000001,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5265.0,26.3,26.8,100.4,101.6,0.302,-0.698,0.002,181,1751,0.002,111,2534,58.4,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5270.0,24.9,25.4,103.9,105.5,0.29,-0.71,0.002,106,2109,0.002,307,4286,82.6,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5275.0,23.7,24.1,107.6,109.3,0.278,-0.722,0.002,188,2975,0.002,230,3946,83.60000000000001,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5280.0,22.3,22.8,111.3,113.0,0.267,-0.733,0.002,383,4489,0.002,123,4127,101.2,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5285.0,21.2,21.6,115.1,116.9,0.256,-0.744,0.002,120,2651,0.002,67,2654,37.4,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5290.0,20.1,20.5,118.9,120.8,0.246,-0.754,0.002,503,3999,0.002,227,4588,146.0,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5295.0,19.0,19.4,122.9,124.7,0.235,-0.765,0.002,168,2863,0.002,193,3244,72.2,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5300.0,17.9,18.4,127.1,128.4,0.225,-0.775,0.002,1497,16196,0.002,744,10056,448.2000000000001,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5305.0,17.0,17.4,130.9,132.6,0.216,-0.784,0.002,287,4229,0.002,229,2268,103.2,11679.9]
["2025-04-10T12:48:16.000000000",5189.12,5310.0,16.1,16.5,134.9,136.7,0.206,-0.794,0.002,469,5238,0.002,215,3708,136.8,11679.9]
["2025-04-10T12:48:27.000000000",5192.27,5070.0,139.8,141.1,16.0,16.7,0.798,-0.202,0.002,305,98,0.002,202,4231,101.4,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5075.0,135.7,137.0,17.2,17.5,0.789,-0.211,0.002,339,56,0.002,200,5202,107.8,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5080.0,131.6,132.9,18.1,18.5,0.779,-0.221,0.002,349,41,0.002,249,6806,119.60000000000002,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5085.0,127.6,128.9,18.7,19.4,0.77,-0.23,0.002,467,48,0.002,160,3079,125.4,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5090.0,123.6,124.9,19.8,20.4,0.76,-0.24,0.002,99,37,0.002,111,5257,42.00000000000001,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5095.0,119.7,121.0,21.0,21.4,0.75,-0.25,0.002,157,105,0.002,237,3666,78.8,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5100.0,115.8,117.1,22.2,22.5,0.739,-0.261,0.002,1108,469,0.002,4077,21653,1037.0,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5105.0,112.0,113.3,23.4,23.7,0.729,-0.271,0.002,85,117,0.002,56,4205,28.200000000000003,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5110.0,108.1,109.5,24.6,24.9,0.718,-0.282,0.002,93,141,0.002,294,3326,77.4,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5115.0,104.4,105.8,25.6,26.2,0.706,-0.294,0.002,64,75,0.002,1219,3106,256.6,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5120.0,100.7,102.1,26.9,27.5,0.694,-0.306,0.002,281,300,0.002,222,3982,100.6,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5125.0,97.2,98.6,28.3,28.9,0.683,-0.317,0.002,130,254,0.002,751,5146,176.2,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5130.0,93.7,95.0,29.9,30.4,0.67,-0.33,0.003,94,449,0.003,157,4314,75.30000000000001,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5135.0,90.2,91.5,31.3,31.9,0.658,-0.342,0.003,67,331,0.003,57,3360,37.2,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5140.0,86.8,88.0,32.9,33.5,0.645,-0.355,0.003,85,785,0.003,135,4773,66.0,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5145.0,83.5,84.8,34.8,35.1,0.632,-0.368,0.003,62,364,0.003,87,3659,44.7,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5150.0,80.3,81.5,36.5,36.9,0.619,-0.381,0.003,1015,2513,0.003,6230,18124,2173.5,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5155.0,77.1,78.3,38.3,38.7,0.606,-0.394,0.003,51,462,0.003,22,3659,21.9,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5160.0,74.0,75.1,40.1,40.5,0.592,-0.408,0.003,429,785,0.003,509,4922,281.4,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5165.0,71.0,72.1,42.1,42.5,0.578,-0.422,0.003,97,584,0.003,130,3143,68.10000000000001,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5170.0,68.1,69.1,44.1,44.5,0.564,-0.436,0.003,529,1098,0.003,414,6509,282.9,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5175.0,65.2,66.2,46.2,46.6,0.55,-0.45,0.003,211,1096,0.003,1577,4479,536.4,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5180.0,62.7,63.3,48.4,48.8,0.536,-0.464,0.003,504,2559,0.003,335,5812,251.70000000000005,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5185.0,59.9,60.7,50.6,51.1,0.522,-0.478,0.003,77,1039,0.003,90,3760,50.1,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5190.0,57.3,57.9,53.0,53.4,0.508,-0.492,0.003,178,1196,0.003,178,5300,106.8,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5195.0,54.7,55.3,55.3,55.8,0.493,-0.507,0.003,141,1061,0.003,218,5131,107.7,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5200.0,52.2,52.9,57.9,58.4,0.479,-0.521,0.003,1496,5750,0.003,3459,19210,1486.5000000000002,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5205.0,49.9,50.5,60.5,61.0,0.465,-0.535,0.003,203,1502,0.003,120,4117,96.9,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5210.0,47.5,48.1,63.1,63.6,0.451,-0.549,0.003,303,1140,0.003,72,5853,112.5,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5215.0,45.3,45.9,65.9,66.4,0.437,-0.563,0.003,157,1179,0.003,156,3288,93.9,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5220.0,43.1,43.7,68.7,69.2,0.423,-0.577,0.003,766,1947,0.003,134,5145,270.0,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5225.0,41.0,41.6,71.6,72.2,0.409,-0.591,0.003,210,1946,0.003,1370,4175,474.0,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5230.0,39.0,39.2,74.6,75.2,0.395,-0.605,0.003,343,3297,0.003,228,4774,171.3,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5235.0,37.1,37.6,77.7,78.2,0.381,-0.619,0.003,77,1432,0.003,291,2609,110.4,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5240.0,35.1,35.8,80.9,81.4,0.368,-0.632,0.003,310,3618,0.003,455,4838,229.5,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5245.0,33.5,34.0,84.2,84.6,0.355,-0.645,0.003,98,1502,0.003,147,3448,73.5,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5250.0,31.8,32.2,87.5,88.0,0.342,-0.658,0.003,561,5089,0.003,1887,9251,734.4,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5255.0,30.0,30.6,90.9,91.4,0.329,-0.671,0.003,177,2816,0.003,110,2324,86.1,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5260.0,28.6,29.0,94.4,94.8,0.317,-0.683,0.003,96,2279,0.003,180,2713,82.80000000000001,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5265.0,27.1,27.5,97.9,98.3,0.304,-0.696,0.002,181,1753,0.002,111,2534,58.4,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5270.0,25.7,26.1,101.5,102.6,0.292,-0.708,0.002,106,2111,0.002,307,4286,82.6,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5275.0,24.3,24.7,105.1,106.2,0.28,-0.72,0.002,188,2975,0.002,230,3946,83.60000000000001,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5280.0,22.9,23.4,108.8,109.9,0.269,-0.731,0.002,383,4489,0.002,123,4127,101.2,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5285.0,21.8,22.2,112.6,113.6,0.258,-0.742,0.002,120,2654,0.002,67,2654,37.4,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5290.0,20.6,21.0,116.4,117.5,0.247,-0.753,0.002,503,4001,0.002,227,4588,146.0,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5295.0,19.4,19.9,120.2,121.4,0.237,-0.763,0.002,168,2863,0.002,193,3244,72.2,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5300.0,18.4,18.9,124.2,125.0,0.227,-0.773,0.002,1497,16203,0.002,744,10057,448.2000000000001,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5305.0,17.4,17.9,128.1,129.3,0.217,-0.783,0.002,287,4229,0.002,229,2268,103.2,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5310.0,16.4,16.9,132.2,133.3,0.207,-0.793,0.002,469,5238,0.002,215,3708,136.8,11700.1]
["2025-04-10T12:48:27.000000000",5192.27,5315.0,15.5,16.0,136.2,137.4,0.198,-0.801,0.002,180,3744,0.002,90,1816,54.0,11700.1]
["2025-04-10T12:48:38.000000000",5191.81,5070.0,138.1,139.2,16.5,16.9,0.806,-0.194,0.002,305,98,0.002,202,4241,101.4,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5075.0,134.0,135.1,17.4,17.8,0.798,-0.203,0.002,339,56,0.002,200,5203,107.8,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5080.0,130.0,131.0,18.3,18.7,0.789,-0.211,0.002,349,41,0.002,249,6814,119.60000000000002,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5085.0,125.9,127.0,19.3,19.7,0.78,-0.22,0.002,467,48,0.002,160,3093,125.4,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5090.0,122.0,123.0,20.3,20.7,0.77,-0.23,0.002,99,37,0.002,111,5272,42.00000000000001,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5095.0,118.1,119.1,21.4,21.8,0.76,-0.24,0.002,157,105,0.002,237,3667,78.8,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5100.0,114.2,115.2,22.6,22.9,0.75,-0.25,0.002,1108,469,0.002,4077,21675,1037.0,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5105.0,110.4,111.4,23.7,24.1,0.739,-0.261,0.002,85,117,0.002,56,4214,28.200000000000003,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5110.0,106.6,107.6,25.0,25.3,0.728,-0.272,0.002,93,141,0.002,294,3326,77.4,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5115.0,103.1,103.9,26.3,26.7,0.717,-0.283,0.002,64,75,0.002,1219,3118,256.6,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5120.0,99.4,100.2,27.5,28.0,0.706,-0.294,0.002,281,300,0.002,222,3987,100.6,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5125.0,95.8,96.7,29.0,29.5,0.694,-0.306,0.002,130,254,0.002,751,5156,176.2,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5130.0,92.3,93.2,30.4,31.0,0.682,-0.318,0.003,94,449,0.003,157,4314,75.30000000000001,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5135.0,88.9,89.7,32.0,32.5,0.669,-0.331,0.003,67,331,0.003,57,3360,37.2,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5140.0,85.5,86.3,33.6,34.1,0.657,-0.343,0.003,85,785,0.003,135,4783,66.0,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5145.0,82.2,83.0,35.3,35.9,0.644,-0.356,0.003,62,364,0.003,87,3659,44.7,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5150.0,78.9,79.7,37.0,37.6,0.63,-0.37,0.003,1015,2527,0.003,6230,18126,2173.5,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5155.0,75.8,76.6,38.9,39.4,0.617,-0.383,0.003,51,462,0.003,22,3659,21.9,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5160.0,72.7,73.5,40.8,41.4,0.604,-0.396,0.003,429,786,0.003,509,4923,281.4,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5165.0,69.7,70.5,42.8,43.4,0.59,-0.41,0.003,97,584,0.003,130,3185,68.10000000000001,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5170.0,66.7,67.5,44.8,45.4,0.576,-0.424,0.003,529,1098,0.003,414,6512,282.9,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5175.0,63.9,64.7,47.0,47.6,0.562,-0.438,0.003,211,1098,0.003,1577,4516,536.4,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5180.0,61.1,61.8,49.2,49.8,0.548,-0.453,0.003,504,2570,0.003,335,5816,251.70000000000005,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5185.0,58.5,59.1,51.5,52.1,0.533,-0.467,0.003,77,1040,0.003,90,3774,50.1,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5190.0,55.8,56.5,53.9,54.5,0.519,-0.481,0.003,178,1201,0.003,178,5313,106.8,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5195.0,53.3,54.0,56.3,56.9,0.504,-0.496,0.003,141,1063,0.003,218,5141,107.7,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5200.0,50.9,51.4,58.9,59.5,0.49,-0.51,0.003,1496,5779,0.003,3459,19233,1486.5000000000002,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5205.0,48.5,49.0,61.5,62.1,0.476,-0.524,0.003,203,1505,0.003,120,4123,96.9,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5210.0,46.2,46.7,64.2,64.8,0.461,-0.539,0.003,303,1141,0.003,72,5870,112.5,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5215.0,44.0,44.6,67.0,67.6,0.447,-0.553,0.003,157,1181,0.003,156,3291,93.9,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5220.0,41.9,42.5,69.8,70.5,0.433,-0.567,0.003,766,1947,0.003,134,5146,270.0,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5225.0,39.8,40.3,72.8,73.4,0.419,-0.581,0.003,210,1946,0.003,1370,4175,474.0,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5230.0,38.0,38.4,75.8,76.5,0.405,-0.595,0.003,343,3305,0.003,228,4780,171.3,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5235.0,36.0,36.5,78.9,79.6,0.391,-0.609,0.003,77,1432,0.003,291,2609,110.4,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5240.0,34.2,34.7,82.0,82.8,0.377,-0.623,0.003,310,3620,0.003,455,4839,229.5,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5245.0,32.4,33.0,85.3,86.0,0.364,-0.636,0.003,98,1509,0.003,147,3448,73.5,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5250.0,30.8,31.3,88.6,89.4,0.351,-0.649,0.003,561,5091,0.003,1887,9251,734.4,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5255.0,29.1,29.7,92.0,92.8,0.337,-0.662,0.003,177,2816,0.003,110,2324,86.1,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5260.0,27.6,28.1,95.5,96.2,0.325,-0.676,0.003,96,2280,0.003,180,2713,82.80000000000001,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5265.0,26.2,26.7,99.0,99.8,0.312,-0.688,0.003,181,1753,0.003,111,2534,87.60000000000001,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5270.0,24.8,25.3,102.6,103.5,0.3,-0.7,0.002,106,2116,0.002,307,4286,82.6,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5275.0,23.5,23.9,106.3,107.2,0.288,-0.712,0.002,188,2977,0.002,230,3946,83.60000000000001,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5280.0,22.2,22.7,110.0,110.9,0.276,-0.724,0.002,383,4504,0.002,123,4127,101.2,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5285.0,21.0,21.5,113.8,114.7,0.265,-0.736,0.002,120,2654,0.002,67,2654,37.4,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5290.0,19.9,20.3,117.6,118.6,0.254,-0.746,0.002,503,4003,0.002,227,4588,146.0,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5295.0,18.8,19.2,121.5,122.5,0.243,-0.757,0.002,168,2874,0.002,193,3244,72.2,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5300.0,17.8,18.2,125.5,126.5,0.233,-0.768,0.002,1497,16214,0.002,744,10059,448.2000000000001,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5305.0,16.8,17.2,129.6,130.5,0.222,-0.778,0.002,287,4230,0.002,229,2268,103.2,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5310.0,15.9,16.3,133.6,134.6,0.213,-0.787,0.002,469,5239,0.002,215,3708,136.8,11729.3]
["2025-04-10T12:48:38.000000000",5191.81,5315.0,15.0,15.4,137.7,138.7,0.203,-0.797,0.002,180,3752,0.002,90,1816,54.0,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5070.0,140.3,141.5,16.0,16.2,0.804,-0.196,0.002,305,98,0.002,202,4244,101.4,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5075.0,136.2,137.3,16.8,17.1,0.796,-0.205,0.002,339,56,0.002,200,5204,107.8,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5080.0,132.1,133.2,17.7,18.0,0.787,-0.213,0.002,349,41,0.002,249,6814,119.60000000000002,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5085.0,128.0,129.2,18.7,18.9,0.777,-0.223,0.002,467,48,0.002,160,3093,125.4,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5090.0,124.1,125.2,19.7,19.9,0.767,-0.233,0.002,99,37,0.002,111,5275,42.00000000000001,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5095.0,120.1,121.2,20.7,21.0,0.757,-0.243,0.002,157,105,0.002,237,3667,78.8,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5100.0,116.2,117.3,21.8,22.0,0.747,-0.253,0.002,1108,469,0.002,4077,21677,1037.0,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5105.0,112.4,113.4,22.9,23.2,0.736,-0.263,0.002,85,117,0.002,56,4214,28.200000000000003,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5110.0,108.6,109.6,24.1,24.4,0.726,-0.275,0.002,93,141,0.002,294,3326,77.4,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5115.0,104.9,105.9,25.4,25.7,0.714,-0.286,0.002,64,75,0.002,1219,3118,256.6,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5120.0,101.5,102.1,26.7,27.0,0.703,-0.297,0.002,281,302,0.002,222,3990,100.6,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5125.0,97.9,98.6,28.1,28.4,0.691,-0.309,0.002,130,254,0.002,751,5156,176.2,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5130.0,94.3,95.0,29.5,29.8,0.678,-0.322,0.003,94,449,0.003,157,4314,75.30000000000001,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5135.0,90.8,91.4,31.1,31.4,0.666,-0.334,0.003,67,331,0.003,57,3360,37.2,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5140.0,87.4,88.0,32.6,32.9,0.653,-0.347,0.003,85,785,0.003,135,4783,66.0,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5145.0,84.0,84.7,34.3,34.6,0.64,-0.36,0.003,62,364,0.003,87,3659,44.7,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5150.0,80.8,81.5,36.0,36.3,0.627,-0.373,0.003,1015,2527,0.003,6230,18128,2173.5,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5155.0,77.6,78.3,37.8,38.1,0.613,-0.387,0.003,51,462,0.003,22,3659,21.9,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5160.0,74.4,75.0,39.6,40.0,0.6,-0.4,0.003,429,786,0.003,509,4928,281.4,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5165.0,71.4,72.0,41.5,41.9,0.586,-0.414,0.003,97,584,0.003,130,3185,68.10000000000001,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5170.0,68.4,68.9,43.6,43.9,0.571,-0.428,0.003,529,1098,0.003,414,6512,282.9,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5175.0,65.5,66.1,45.7,46.0,0.557,-0.443,0.003,211,1098,0.003,1577,4526,536.4,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5180.0,62.7,63.2,48.0,48.2,0.543,-0.457,0.003,504,2572,0.003,335,5829,251.70000000000005,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5185.0,60.0,60.5,50.1,50.5,0.529,-0.472,0.003,77,1046,0.003,90,3774,50.1,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5190.0,57.4,57.8,52.5,52.9,0.514,-0.486,0.003,178,1202,0.003,178,5321,106.8,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5195.0,54.8,55.2,54.8,55.3,0.5,-0.501,0.003,141,1063,0.003,218,5144,107.7,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5200.0,52.3,52.7,57.4,57.8,0.485,-0.515,0.003,1496,5781,0.003,3459,19236,1486.5000000000002,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5205.0,49.9,50.2,59.9,60.5,0.471,-0.529,0.003,203,1510,0.003,120,4123,96.9,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5210.0,47.5,47.9,62.5,63.2,0.457,-0.543,0.003,303,1142,0.003,72,5870,112.5,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5215.0,45.3,45.6,65.3,65.9,0.442,-0.558,0.003,157,1181,0.003,156,3291,93.9,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5220.0,43.1,43.4,68.1,68.7,0.428,-0.572,0.003,766,1947,0.003,134,5146,270.0,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5225.0,41.0,41.3,71.0,71.6,0.414,-0.586,0.003,210,1946,0.003,1370,4175,474.0,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5230.0,39.0,39.3,73.9,74.6,0.4,-0.6,0.003,343,3308,0.003,228,4797,171.3,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5235.0,37.1,37.4,77.0,77.7,0.386,-0.614,0.003,77,1432,0.003,291,2609,110.4,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5240.0,35.2,35.5,80.1,80.8,0.373,-0.627,0.003,310,3625,0.003,455,4841,229.5,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5245.0,33.4,33.7,83.3,84.0,0.36,-0.641,0.003,98,1510,0.003,147,3448,73.5,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5250.0,31.7,32.0,86.6,87.3,0.346,-0.654,0.003,561,5095,0.003,1887,9251,734.4,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5255.0,30.1,30.4,90.0,90.7,0.333,-0.667,0.003,177,2816,0.003,110,2324,86.1,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5260.0,28.5,28.8,93.4,94.1,0.32,-0.68,0.003,96,2280,0.003,180,2714,82.80000000000001,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5265.0,27.0,27.3,96.9,97.6,0.308,-0.692,0.003,181,1757,0.003,111,2534,87.60000000000001,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5270.0,25.6,25.9,100.4,101.4,0.296,-0.704,0.002,106,2116,0.002,307,4286,82.6,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5275.0,24.3,24.6,104.1,105.0,0.284,-0.716,0.002,188,2977,0.002,230,3947,83.60000000000001,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5280.0,22.9,23.3,107.8,108.8,0.272,-0.728,0.002,383,4508,0.002,123,4128,101.2,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5285.0,21.7,22.0,111.5,112.6,0.261,-0.739,0.002,120,2658,0.002,67,2654,37.4,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5290.0,20.5,20.8,115.4,116.4,0.25,-0.75,0.002,503,4017,0.002,227,4588,146.0,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5295.0,19.4,19.7,119.2,120.2,0.24,-0.761,0.002,168,2888,0.002,193,3244,72.2,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5300.0,18.3,18.7,123.2,124.2,0.229,-0.771,0.002,1497,16219,0.002,744,10059,448.2000000000001,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5305.0,17.3,17.7,127.2,128.2,0.219,-0.781,0.002,287,4230,0.002,229,2268,103.2,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5310.0,16.3,16.7,131.2,132.3,0.209,-0.791,0.002,469,5239,0.002,215,3708,136.8,11729.3]
["2025-04-10T12:48:49.000000000",5192.84,5315.0,15.5,15.8,135.4,136.5,0.2,-0.8,0.002,180,3752,0.002,90,1816,54.0,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5070.0,140.5,141.7,15.8,16.3,0.804,-0.196,0.002,305,98,0.002,202,4245,101.4,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5075.0,136.3,137.5,16.7,17.1,0.796,-0.205,0.002,339,56,0.002,200,5213,107.8,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5080.0,132.2,133.4,17.6,18.0,0.787,-0.213,0.002,349,41,0.002,249,6826,119.60000000000002,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5085.0,128.2,129.4,18.5,18.9,0.777,-0.223,0.002,467,48,0.002,160,3093,125.4,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5090.0,124.2,125.3,19.5,19.9,0.767,-0.233,0.002,99,37,0.002,111,5287,42.00000000000001,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5095.0,120.2,121.4,20.5,21.0,0.757,-0.243,0.002,157,105,0.002,237,3667,78.8,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5100.0,116.3,117.5,21.6,22.1,0.747,-0.253,0.002,1108,469,0.002,4077,21677,1037.0,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5105.0,112.4,113.7,22.8,23.3,0.736,-0.263,0.002,85,117,0.002,56,4225,28.200000000000003,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5110.0,108.7,109.9,24.0,24.5,0.726,-0.275,0.002,93,141,0.002,294,3326,77.4,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5115.0,104.9,106.1,25.2,25.7,0.714,-0.286,0.002,64,75,0.002,1219,3118,256.6,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5120.0,101.5,102.4,26.5,27.1,0.703,-0.297,0.002,281,302,0.002,222,3995,100.6,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5125.0,97.9,98.8,27.9,28.4,0.691,-0.309,0.002,130,254,0.002,751,5161,176.2,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5130.0,94.4,95.2,29.4,29.9,0.678,-0.322,0.003,94,449,0.003,157,4316,75.30000000000001,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5135.0,90.9,91.7,30.9,31.4,0.666,-0.334,0.003,67,331,0.003,57,3360,37.2,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5140.0,87.5,88.3,32.4,33.0,0.653,-0.347,0.003,85,795,0.003,135,4783,66.0,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5145.0,84.1,84.8,34.1,34.6,0.64,-0.36,0.003,62,364,0.003,87,3660,44.7,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5150.0,80.8,81.6,35.8,36.4,0.627,-0.373,0.003,1015,2527,0.003,6230,18130,2173.5,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5155.0,77.6,78.4,37.6,38.2,0.613,-0.387,0.003,51,462,0.003,22,3659,21.9,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5160.0,74.5,75.3,39.4,40.1,0.6,-0.4,0.003,429,786,0.003,509,4928,281.4,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5165.0,71.4,72.2,41.3,42.0,0.586,-0.414,0.003,97,584,0.003,130,3185,68.10000000000001,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5170.0,68.4,69.2,43.3,44.0,0.571,-0.428,0.003,529,1099,0.003,414,6512,282.9,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5175.0,65.5,66.3,45.4,46.0,0.557,-0.443,0.003,211,1099,0.003,1577,4527,536.4,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5180.0,62.7,63.5,47.6,48.3,0.543,-0.457,0.003,504,2591,0.003,335,5834,251.70000000000005,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5185.0,60.0,60.7,49.8,50.6,0.529,-0.472,0.003,77,1047,0.003,90,3777,50.1,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5190.0,57.3,57.9,52.2,52.8,0.514,-0.486,0.003,178,1202,0.003,178,5321,106.8,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5195.0,54.7,55.3,54.5,55.2,0.5,-0.501,0.003,141,1066,0.003,218,5146,107.7,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5200.0,52.2,52.8,57.1,57.8,0.485,-0.515,0.003,1496,5808,0.003,3459,19236,1486.5000000000002,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5205.0,49.8,50.4,59.6,60.4,0.471,-0.529,0.003,203,1511,0.003,120,4124,96.9,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5210.0,47.5,48.1,62.3,63.0,0.457,-0.543,0.003,303,1149,0.003,72,5870,112.5,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5215.0,45.2,45.8,65.0,65.8,0.442,-0.558,0.003,157,1182,0.003,156,3291,93.9,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5220.0,43.0,43.6,67.8,68.6,0.428,-0.572,0.003,766,1950,0.003,134,5146,270.0,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5225.0,40.9,41.5,70.7,71.5,0.414,-0.586,0.003,210,1946,0.003,1370,4175,474.0,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5230.0,38.9,39.5,73.7,74.5,0.4,-0.6,0.003,343,3314,0.003,228,4797,171.3,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5235.0,37.0,37.5,76.8,77.6,0.386,-0.614,0.003,77,1432,0.003,291,2609,110.4,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5240.0,35.1,35.7,79.9,80.7,0.373,-0.627,0.003,310,3636,0.003,455,4841,229.5,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5245.0,33.3,33.9,83.1,83.9,0.36,-0.641,0.003,98,1510,0.003,147,3448,73.5,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5250.0,31.6,32.2,86.4,87.2,0.346,-0.654,0.003,561,5100,0.003,1887,9251,734.4,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5255.0,30.0,30.5,89.8,90.6,0.333,-0.667,0.003,177,2816,0.003,110,2324,86.1,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5260.0,28.4,28.9,93.2,94.0,0.32,-0.68,0.003,96,2280,0.003,180,2714,82.80000000000001,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5265.0,26.9,27.4,96.7,97.5,0.308,-0.692,0.003,181,1758,0.003,111,2534,87.60000000000001,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5270.0,25.5,26.0,100.3,101.1,0.296,-0.704,0.002,106,2127,0.002,307,4287,82.6,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5275.0,24.1,24.6,103.6,104.8,0.284,-0.716,0.002,188,2977,0.002,230,3947,83.60000000000001,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5280.0,22.8,23.3,107.5,108.5,0.272,-0.728,0.002,383,4508,0.002,123,4128,101.2,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5285.0,21.6,22.1,111.1,112.3,0.261,-0.739,0.002,120,2661,0.002,67,2654,37.4,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5290.0,20.4,20.9,114.9,116.1,0.25,-0.75,0.002,503,4017,0.002,227,4588,146.0,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5295.0,19.3,19.8,119.0,120.0,0.24,-0.761,0.002,168,2888,0.002,193,3244,72.2,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5300.0,18.3,18.7,122.8,124.0,0.229,-0.771,0.002,1497,16224,0.002,744,10059,448.2000000000001,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5305.0,17.2,17.7,126.8,128.0,0.219,-0.781,0.002,287,4231,0.002,229,2268,103.2,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5310.0,16.3,16.7,130.8,132.0,0.209,-0.791,0.002,469,5239,0.002,215,3708,136.8,11729.3]
["2025-04-10T12:49:01.000000000",5193.14,5315.0,15.4,15.8,134.9,136.1,0.2,-0.8,0.002,180,3852,0.002,90,1816,54.0,11729.3]
["2025-04-10T12:49:12.000000000",5199.1,5075.0,140.3,144.9,15.3,16.0,0.798,-0.202,0.002,339,56,0.002,200,5218,107.8,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5080.0,136.0,140.6,16.1,16.8,0.789,-0.211,0.002,349,41,0.002,249,6849,119.60000000000002,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5085.0,132.3,136.6,17.0,17.8,0.78,-0.22,0.002,467,48,0.002,160,3109,125.4,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5090.0,127.9,132.5,17.9,18.7,0.771,-0.229,0.002,99,37,0.002,111,5287,42.00000000000001,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5095.0,123.9,128.3,18.9,19.6,0.76,-0.24,0.002,157,105,0.002,237,3670,78.8,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5100.0,120.0,124.3,19.9,20.8,0.75,-0.25,0.002,1108,469,0.002,4077,21699,1037.0,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5105.0,116.1,120.5,21.0,21.8,0.74,-0.261,0.002,85,117,0.002,56,4225,28.200000000000003,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5110.0,112.2,116.5,22.1,23.0,0.729,-0.271,0.002,93,141,0.002,294,3326,77.4,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5115.0,108.4,112.6,23.3,24.2,0.717,-0.282,0.002,64,75,0.002,1219,3125,256.6,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5120.0,105.6,108.8,24.5,25.4,0.706,-0.294,0.002,281,302,0.002,222,4010,100.6,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5125.0,102.0,105.1,25.7,26.8,0.694,-0.306,0.002,130,254,0.002,751,5162,176.2,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5130.0,98.3,101.4,27.2,28.1,0.682,-0.318,0.003,94,449,0.003,157,4322,75.30000000000001,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5135.0,94.8,97.8,28.4,29.6,0.67,-0.33,0.003,67,332,0.003,57,3361,37.2,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5140.0,91.3,94.4,29.9,31.1,0.656,-0.343,0.003,85,795,0.003,135,4783,66.0,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5145.0,87.9,90.9,31.4,32.6,0.644,-0.356,0.003,62,364,0.003,87,3661,44.7,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5150.0,84.5,87.5,33.2,34.2,0.631,-0.369,0.003,1015,2538,0.003,6230,18138,2173.5,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5155.0,81.2,84.0,35.0,36.0,0.617,-0.383,0.003,51,462,0.003,22,3659,21.9,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5160.0,78.0,80.8,36.5,37.7,0.603,-0.397,0.003,429,788,0.003,509,4929,281.4,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5165.0,74.9,77.5,38.6,39.6,0.59,-0.41,0.003,97,584,0.003,130,3186,68.10000000000001,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5170.0,71.8,73.3,40.4,41.5,0.576,-0.425,0.003,529,1100,0.003,414,6516,282.9,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5175.0,68.8,69.8,42.5,43.5,0.562,-0.439,0.003,211,1100,0.003,1577,4528,536.4,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5180.0,65.9,66.8,44.6,45.6,0.547,-0.453,0.003,504,2591,0.003,335,5836,251.70000000000005,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5185.0,63.1,64.0,47.0,47.7,0.533,-0.467,0.003,77,1052,0.003,90,3777,50.1,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5190.0,60.3,61.1,48.8,50.0,0.518,-0.482,0.003,178,1202,0.003,178,5323,106.8,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5195.0,57.7,58.4,51.2,52.3,0.504,-0.496,0.003,141,1071,0.003,218,5149,107.7,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5200.0,55.1,55.5,53.6,54.7,0.489,-0.511,0.003,1496,5813,0.003,3459,19239,1486.5000000000002,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5205.0,52.6,53.3,56.0,57.2,0.475,-0.525,0.003,203,1513,0.003,120,4124,96.9,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5210.0,50.2,50.9,58.6,59.7,0.461,-0.54,0.003,303,1150,0.003,72,5875,112.5,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5215.0,47.8,48.5,60.1,62.4,0.446,-0.554,0.003,157,1185,0.003,156,3291,93.9,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5220.0,45.5,46.4,62.9,65.1,0.432,-0.568,0.003,766,1952,0.003,134,5146,270.0,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5225.0,43.4,44.0,65.5,67.9,0.418,-0.582,0.003,210,1949,0.003,1370,4176,474.0,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5230.0,41.2,41.9,68.4,70.8,0.404,-0.596,0.003,343,3314,0.003,228,4797,171.3,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5235.0,39.2,39.8,71.4,73.8,0.39,-0.61,0.003,77,1439,0.003,291,2609,110.4,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5240.0,37.3,38.0,75.5,76.9,0.376,-0.624,0.003,310,3641,0.003,455,4841,229.5,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5245.0,35.4,36.2,77.6,80.0,0.363,-0.637,0.003,98,1513,0.003,147,3448,73.5,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5250.0,33.7,34.1,80.8,83.2,0.349,-0.651,0.003,561,5110,0.003,1887,9251,734.4,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5255.0,31.9,32.4,83.7,86.5,0.336,-0.664,0.003,177,2821,0.003,110,2324,86.1,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5260.0,30.2,30.7,87.3,89.9,0.324,-0.677,0.003,96,2283,0.003,180,2714,82.80000000000001,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5265.0,28.7,29.1,90.5,93.3,0.311,-0.689,0.003,181,1758,0.003,111,2534,87.60000000000001,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5270.0,27.2,27.6,93.6,96.8,0.298,-0.702,0.003,106,2131,0.003,307,4287,123.9,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5275.0,25.8,26.2,97.9,100.4,0.286,-0.714,0.002,188,2978,0.002,230,3950,83.60000000000001,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5280.0,24.4,24.8,101.6,105.0,0.275,-0.725,0.002,383,4510,0.002,123,4128,101.2,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5285.0,23.1,23.5,104.9,108.5,0.263,-0.737,0.002,120,2661,0.002,67,2654,37.4,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5290.0,21.8,22.2,108.0,112.5,0.252,-0.748,0.002,503,4017,0.002,227,4588,146.0,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5295.0,20.7,21.0,111.9,116.4,0.241,-0.759,0.002,168,2889,0.002,193,3244,72.2,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5300.0,19.5,19.9,117.6,120.2,0.231,-0.769,0.002,1497,16242,0.002,744,10059,448.2000000000001,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5305.0,18.5,18.8,119.5,124.2,0.221,-0.779,0.002,287,4237,0.002,229,2268,103.2,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5310.0,17.4,17.8,123.5,128.2,0.211,-0.789,0.002,469,5240,0.002,215,3708,136.8,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5315.0,16.5,16.8,127.6,132.3,0.201,-0.799,0.002,180,3872,0.002,90,1816,54.0,11794.2]
["2025-04-10T12:49:12.000000000",5199.1,5320.0,15.6,15.9,131.6,136.1,0.193,-0.807,0.002,248,5405,0.002,377,2825,125.0,11794.2]
["2025-04-10T12:49:23.000000000",5201.47,5080.0,139.1,140.3,15.9,16.2,0.8,-0.2,0.002,349,41,0.002,249,6850,119.60000000000002,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5085.0,135.0,136.2,16.8,17.1,0.791,-0.21,0.002,467,48,0.002,160,3119,125.4,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5090.0,131.0,132.1,17.7,18.0,0.781,-0.219,0.002,99,37,0.002,111,5289,42.00000000000001,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5095.0,126.9,128.0,18.6,19.0,0.772,-0.228,0.002,157,105,0.002,237,3672,78.8,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5100.0,122.9,123.9,19.6,20.0,0.762,-0.238,0.002,1108,470,0.002,4077,21726,1037.0,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5105.0,119.0,120.1,20.7,21.0,0.751,-0.248,0.002,85,117,0.002,56,4225,28.200000000000003,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5110.0,115.1,116.2,21.8,22.1,0.741,-0.259,0.002,93,141,0.002,294,3326,77.4,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5115.0,111.3,112.3,23.0,23.3,0.73,-0.27,0.002,64,75,0.002,1219,3125,256.6,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5120.0,107.5,108.6,24.2,24.5,0.719,-0.281,0.002,281,302,0.002,222,4011,100.6,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5125.0,103.9,104.8,25.5,25.8,0.707,-0.293,0.002,130,254,0.002,751,5163,176.2,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5130.0,100.2,101.1,26.8,27.1,0.695,-0.305,0.002,94,449,0.002,157,4323,50.2,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5135.0,96.6,97.5,28.2,28.6,0.683,-0.317,0.003,67,332,0.003,57,3361,37.2,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5140.0,93.1,94.0,29.6,30.0,0.671,-0.329,0.003,85,795,0.003,135,4784,66.0,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5145.0,89.6,90.5,31.2,31.6,0.658,-0.342,0.003,62,364,0.003,87,3689,44.7,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5150.0,86.2,87.1,32.8,33.2,0.645,-0.355,0.003,1015,2538,0.003,6230,18330,2173.5,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5155.0,82.9,83.8,34.4,34.8,0.632,-0.368,0.003,51,462,0.003,22,3671,21.9,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5160.0,79.6,80.4,36.2,36.6,0.618,-0.382,0.003,429,788,0.003,509,4946,281.4,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5165.0,76.4,77.3,38.0,38.4,0.605,-0.395,0.003,97,584,0.003,130,3186,68.10000000000001,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5170.0,73.3,74.1,39.8,40.3,0.591,-0.409,0.003,529,1100,0.003,414,6518,282.9,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5175.0,70.3,71.1,41.8,42.2,0.577,-0.423,0.003,211,1101,0.003,1577,4531,536.4,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5180.0,67.5,68.1,43.9,44.3,0.563,-0.437,0.003,504,2593,0.003,335,5837,251.70000000000005,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5185.0,64.6,65.2,46.0,46.4,0.548,-0.452,0.003,77,1054,0.003,90,3778,50.1,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5190.0,61.8,62.4,48.2,48.6,0.534,-0.466,0.003,178,1202,0.003,178,5328,106.8,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5195.0,59.1,59.7,50.5,50.9,0.519,-0.481,0.003,141,1075,0.003,218,5152,107.7,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5200.0,56.6,57.0,52.8,53.3,0.505,-0.496,0.003,1496,5835,0.003,3459,19247,1486.5000000000002,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5205.0,54.0,54.5,55.3,55.8,0.49,-0.51,0.003,203,1517,0.003,120,4124,96.9,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5210.0,51.6,51.9,57.7,58.3,0.476,-0.524,0.003,303,1152,0.003,72,5875,112.5,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5215.0,49.2,49.5,60.3,61.0,0.462,-0.539,0.003,157,1185,0.003,156,3291,93.9,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5220.0,46.9,47.3,63.0,63.8,0.447,-0.553,0.003,766,1965,0.003,134,5147,270.0,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5225.0,44.6,45.0,65.7,66.6,0.433,-0.567,0.003,210,1953,0.003,1370,4176,474.0,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5230.0,42.5,42.9,68.6,69.4,0.419,-0.581,0.003,343,3339,0.003,228,4797,171.3,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5235.0,40.4,40.7,71.5,72.3,0.405,-0.595,0.003,77,1452,0.003,291,2609,110.4,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5240.0,38.4,38.7,74.5,75.3,0.391,-0.609,0.003,310,3644,0.003,455,4841,229.5,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5245.0,36.5,36.9,77.6,78.4,0.377,-0.623,0.003,98,1520,0.003,147,3448,73.5,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5250.0,34.6,35.0,80.8,81.6,0.364,-0.636,0.003,561,5149,0.003,1887,9251,734.4,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5255.0,32.9,33.2,83.9,84.8,0.35,-0.65,0.003,177,2825,0.003,110,2324,86.1,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5260.0,31.2,31.5,87.3,88.1,0.337,-0.663,0.003,96,2285,0.003,180,2715,82.80000000000001,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5265.0,29.5,29.9,90.7,91.5,0.324,-0.676,0.003,181,1758,0.003,111,2536,87.60000000000001,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5270.0,28.0,28.3,94.1,95.0,0.312,-0.689,0.003,106,2131,0.003,307,4289,123.9,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5275.0,26.5,26.9,97.7,98.5,0.299,-0.701,0.003,188,2979,0.003,230,3950,125.4,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5280.0,25.1,25.4,101.2,102.2,0.287,-0.713,0.002,383,4522,0.002,123,4128,101.2,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5285.0,23.8,24.1,104.8,105.9,0.275,-0.725,0.002,120,2663,0.002,67,2654,37.4,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5290.0,22.5,22.8,108.6,109.4,0.264,-0.736,0.002,503,4019,0.002,227,4590,146.0,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5295.0,21.3,21.6,112.3,113.4,0.253,-0.747,0.002,168,2889,0.002,193,3244,72.2,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5300.0,20.1,20.4,116.1,116.9,0.242,-0.758,0.002,1497,16267,0.002,744,10060,448.2000000000001,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5305.0,19.0,19.3,120.1,121.1,0.232,-0.768,0.002,287,4238,0.002,229,2268,103.2,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5310.0,18.0,18.3,124.1,125.1,0.222,-0.779,0.002,469,5244,0.002,215,3708,136.8,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5315.0,17.0,17.3,128.0,128.9,0.212,-0.788,0.002,180,3872,0.002,90,1816,54.0,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5320.0,16.0,16.4,132.0,133.1,0.202,-0.798,0.002,248,5407,0.002,377,2825,125.0,12012.499999999996]
["2025-04-10T12:49:23.000000000",5201.47,5325.0,15.1,15.5,136.2,137.3,0.193,-0.807,0.002,509,5283,0.002,1038,2109,309.40000000000003,12012.499999999996]
["2025-04-10T12:49:35.000000000",5208.11,5085.0,140.1,141.3,15.5,15.9,0.807,-0.192,0.002,467,48,0.002,160,3120,125.4,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5090.0,135.9,137.2,16.4,16.8,0.799,-0.201,0.002,99,37,0.002,111,5291,42.00000000000001,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5095.0,131.8,133.1,17.3,17.7,0.79,-0.211,0.002,157,105,0.002,237,3672,78.8,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5100.0,127.8,129.0,18.2,18.6,0.78,-0.22,0.002,1108,470,0.002,4077,21735,1037.0,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5105.0,123.8,125.0,19.2,19.6,0.77,-0.23,0.002,85,117,0.002,56,4229,28.200000000000003,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5110.0,119.8,121.0,20.2,20.7,0.76,-0.24,0.002,93,141,0.002,294,3328,77.4,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5115.0,116.0,117.1,21.3,21.7,0.75,-0.251,0.002,64,75,0.002,1219,3125,256.6,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5120.0,112.1,113.3,22.5,22.9,0.739,-0.261,0.002,281,302,0.002,222,4013,100.6,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5125.0,108.3,109.4,23.7,24.1,0.728,-0.272,0.002,130,254,0.002,751,5166,176.2,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5130.0,104.6,105.7,24.9,25.4,0.716,-0.284,0.002,94,449,0.002,157,4323,50.2,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5135.0,101.0,101.9,26.2,26.7,0.705,-0.295,0.002,67,332,0.002,57,3362,24.8,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5140.0,97.4,98.3,27.6,28.1,0.693,-0.307,0.003,85,795,0.003,135,4789,66.0,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5145.0,93.8,94.7,29.1,29.5,0.68,-0.32,0.003,62,364,0.003,87,3692,44.7,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5150.0,90.3,91.2,30.6,31.0,0.668,-0.333,0.003,1015,2539,0.003,6230,18513,2173.5,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5155.0,86.9,87.8,32.2,32.6,0.655,-0.345,0.003,51,462,0.003,22,3671,21.9,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5160.0,83.6,84.5,33.8,34.3,0.642,-0.358,0.003,429,790,0.003,509,4947,281.4,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5165.0,80.3,81.2,35.5,36.0,0.628,-0.372,0.003,97,584,0.003,130,3336,68.10000000000001,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5170.0,77.1,78.0,37.3,37.8,0.615,-0.386,0.003,529,1100,0.003,414,6525,282.9,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5175.0,74.0,74.8,39.2,39.7,0.601,-0.4,0.003,211,1103,0.003,1577,4535,536.4,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5180.0,70.9,71.8,41.1,41.3,0.587,-0.414,0.003,504,2598,0.003,335,5861,251.70000000000005,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5185.0,68.0,68.8,43.1,43.6,0.572,-0.428,0.003,77,1064,0.003,90,3779,50.1,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5190.0,65.2,65.9,45.2,45.7,0.558,-0.442,0.003,178,1208,0.003,178,5335,106.8,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5195.0,62.4,63.1,47.5,48.0,0.543,-0.457,0.003,141,1081,0.003,218,5156,107.7,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5200.0,59.6,60.3,49.7,50.2,0.529,-0.472,0.003,1496,5853,0.003,3459,19250,1486.5000000000002,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5205.0,57.5,57.7,52.1,52.6,0.514,-0.486,0.003,203,1528,0.003,120,4127,96.9,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5210.0,54.4,55.0,54.5,55.0,0.499,-0.501,0.003,303,1159,0.003,72,5876,112.5,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5215.0,51.9,52.6,57.0,57.5,0.485,-0.515,0.003,157,1187,0.003,156,3292,93.9,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5220.0,49.6,50.2,59.5,60.3,0.471,-0.529,0.003,766,1966,0.003,134,5147,270.0,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5225.0,47.3,47.8,62.2,62.8,0.457,-0.544,0.003,210,1953,0.003,1370,4177,474.0,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5230.0,44.9,45.5,64.9,65.7,0.442,-0.558,0.003,343,3341,0.003,228,4799,171.3,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5235.0,42.7,43.4,67.7,68.6,0.428,-0.572,0.003,77,1456,0.003,291,2609,110.4,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5240.0,40.8,41.3,70.6,71.4,0.414,-0.586,0.003,310,3651,0.003,455,4841,229.5,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5245.0,38.8,39.2,73.6,74.5,0.4,-0.6,0.003,98,1522,0.003,147,3448,73.5,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5250.0,36.8,37.3,76.7,77.5,0.387,-0.614,0.003,561,5165,0.003,1887,9252,734.4,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5255.0,35.0,35.4,79.8,80.7,0.373,-0.627,0.003,177,2826,0.003,110,2324,86.1,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5260.0,33.1,33.6,83.0,83.9,0.359,-0.641,0.003,96,2285,0.003,180,2715,82.80000000000001,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5265.0,31.5,31.9,86.3,87.2,0.346,-0.654,0.003,181,1758,0.003,111,2536,87.60000000000001,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5270.0,29.9,30.2,89.7,90.6,0.333,-0.667,0.003,106,2136,0.003,307,4289,123.9,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5275.0,28.3,28.7,93.1,94.0,0.32,-0.68,0.003,188,2982,0.003,230,3950,125.4,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5280.0,26.8,27.2,96.6,97.5,0.308,-0.693,0.003,383,4531,0.003,123,4128,151.8,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5285.0,25.4,25.7,100.2,101.2,0.295,-0.705,0.002,120,2663,0.002,67,2654,37.4,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5290.0,24.0,24.4,103.8,104.9,0.284,-0.717,0.002,503,4019,0.002,227,4590,146.0,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5295.0,22.7,23.1,107.5,108.4,0.272,-0.728,0.002,168,2890,0.002,193,3244,72.2,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5300.0,21.5,21.8,111.3,112.4,0.26,-0.74,0.002,1497,16292,0.002,744,10060,448.2000000000001,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5305.0,20.3,20.7,115.1,116.1,0.25,-0.751,0.002,287,4240,0.002,229,2268,103.2,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5310.0,19.2,19.6,118.9,120.0,0.239,-0.761,0.002,469,5244,0.002,215,3708,136.8,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5315.0,18.1,18.5,122.9,123.0,0.229,-0.771,0.002,180,3874,0.002,90,1816,54.0,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5320.0,17.2,17.5,126.9,127.9,0.218,-0.782,0.002,248,5408,0.002,377,2825,125.0,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5325.0,16.2,16.5,130.9,131.9,0.209,-0.791,0.002,509,5287,0.002,1038,2109,309.40000000000003,12011.099999999997]
["2025-04-10T12:49:35.000000000",5208.11,5330.0,15.3,15.6,135.0,136.0,0.2,-0.801,0.002,144,4852,0.002,256,2589,80.0,12011.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5095.0,138.5,140.1,15.5,16.0,0.79,-0.211,0.002,157,105,0.002,237,3675,78.8,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5100.0,134.3,135.4,16.5,16.8,0.78,-0.22,0.002,1108,491,0.002,4077,21767,1037.0,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5105.0,130.2,131.8,17.4,17.7,0.77,-0.23,0.002,85,117,0.002,56,4232,28.200000000000003,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5110.0,126.2,127.8,18.3,18.7,0.76,-0.24,0.002,93,141,0.002,294,3331,77.4,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5115.0,122.2,123.6,19.3,19.7,0.75,-0.251,0.002,64,95,0.002,1219,3126,256.6,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5120.0,118.2,119.7,20.3,20.7,0.739,-0.261,0.002,281,302,0.002,222,4020,100.6,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5125.0,114.5,115.9,21.4,21.8,0.728,-0.272,0.002,130,254,0.002,751,5176,176.2,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5130.0,110.5,111.9,22.7,23.1,0.716,-0.284,0.002,94,449,0.002,157,4325,50.2,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5135.0,106.8,108.2,23.8,24.2,0.705,-0.295,0.002,67,332,0.002,57,3362,24.8,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5140.0,103.1,104.6,25.1,25.6,0.693,-0.307,0.003,85,805,0.003,135,4792,66.0,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5145.0,99.4,100.2,26.5,26.8,0.68,-0.32,0.003,62,364,0.003,87,3729,44.7,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5150.0,96.0,96.6,27.8,28.4,0.668,-0.333,0.003,1015,2539,0.003,6230,18557,2173.5,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5155.0,92.4,93.1,29.3,29.9,0.655,-0.345,0.003,51,463,0.003,22,3672,21.9,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5160.0,88.9,89.6,30.8,31.4,0.642,-0.358,0.003,429,800,0.003,509,4949,281.4,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5165.0,85.5,86.2,32.5,33.0,0.628,-0.372,0.003,97,585,0.003,130,3336,68.10000000000001,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5170.0,82.2,82.9,34.2,34.7,0.615,-0.386,0.003,529,1103,0.003,414,6530,282.9,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5175.0,78.9,79.7,35.9,36.4,0.601,-0.4,0.003,211,1104,0.003,1577,4537,536.4,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5180.0,75.8,76.5,37.7,38.2,0.587,-0.414,0.003,504,2603,0.003,335,5895,251.70000000000005,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5185.0,72.7,73.4,39.6,40.2,0.572,-0.428,0.003,77,1069,0.003,90,3784,50.1,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5190.0,69.7,70.4,41.6,42.1,0.558,-0.442,0.003,178,1213,0.003,178,5347,106.8,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5195.0,66.8,67.4,43.7,44.2,0.543,-0.457,0.003,141,1089,0.003,218,5198,107.7,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5200.0,63.9,64.5,45.8,46.3,0.529,-0.472,0.003,1496,5867,0.003,3459,19255,1486.5000000000002,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5205.0,61.1,61.7,48.0,48.5,0.514,-0.486,0.003,203,1545,0.003,120,4129,96.9,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5210.0,58.4,59.0,50.3,50.8,0.499,-0.501,0.003,303,1167,0.003,72,5876,112.5,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5215.0,55.8,56.4,52.7,53.2,0.485,-0.515,0.003,157,1193,0.003,156,3298,93.9,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5220.0,53.3,53.8,55.1,55.7,0.471,-0.529,0.003,766,1967,0.003,134,5148,270.0,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5225.0,50.8,51.4,57.7,58.3,0.457,-0.544,0.003,210,1958,0.003,1370,4184,474.0,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5230.0,48.4,49.0,60.1,60.8,0.442,-0.558,0.003,343,3344,0.003,228,4799,171.3,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5235.0,46.2,46.7,62.8,63.5,0.428,-0.572,0.003,77,1457,0.003,291,2609,110.4,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5240.0,43.9,44.4,65.6,66.4,0.414,-0.586,0.003,310,3654,0.003,455,4841,229.5,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5245.0,41.8,42.3,68.5,69.3,0.4,-0.6,0.003,98,1527,0.003,147,3448,73.5,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5250.0,39.8,40.2,71.4,72.2,0.387,-0.614,0.003,561,5183,0.003,1887,9252,734.4,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5255.0,37.8,38.2,74.4,75.3,0.373,-0.627,0.003,177,2833,0.003,110,2324,86.1,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5260.0,35.9,36.3,77.5,78.4,0.359,-0.641,0.003,96,2290,0.003,180,2716,82.80000000000001,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5265.0,34.1,34.5,80.7,81.5,0.346,-0.654,0.003,181,1760,0.003,111,2536,87.60000000000001,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5270.0,32.3,32.7,84.0,84.8,0.333,-0.667,0.003,106,2146,0.003,307,4289,123.9,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5275.0,30.8,31.0,87.3,88.1,0.32,-0.68,0.003,188,2991,0.003,230,3950,125.4,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5280.0,29.0,29.4,90.7,91.5,0.308,-0.693,0.003,383,4532,0.003,123,4128,151.8,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5285.0,27.6,27.9,94.2,95.0,0.295,-0.705,0.002,120,2673,0.002,67,2654,37.4,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5290.0,26.1,26.4,97.7,98.5,0.284,-0.717,0.002,503,4022,0.002,227,4591,146.0,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5295.0,24.8,25.0,100.9,102.4,0.272,-0.728,0.002,168,2891,0.002,193,3246,72.2,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5300.0,23.3,23.7,104.8,106.1,0.26,-0.74,0.002,1497,16313,0.002,744,10062,448.2000000000001,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5305.0,22.0,22.4,108.2,109.8,0.25,-0.751,0.002,287,4247,0.002,229,2268,103.2,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5310.0,20.9,21.2,112.1,113.6,0.239,-0.761,0.002,469,5249,0.002,215,3708,136.8,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5315.0,19.7,20.1,115.9,117.5,0.229,-0.771,0.002,180,3884,0.002,90,1822,54.0,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5320.0,18.6,19.0,120.0,121.3,0.218,-0.782,0.002,248,5418,0.002,377,2825,125.0,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5325.0,17.6,18.0,123.8,125.3,0.209,-0.791,0.002,509,5292,0.002,1038,2114,309.40000000000003,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5330.0,16.7,17.0,127.9,129.4,0.2,-0.801,0.002,144,4852,0.002,256,2590,80.0,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5335.0,15.7,16.1,131.8,133.5,0.191,-0.809,0.002,109,3785,0.002,79,1225,37.6,11969.099999999997]
["2025-04-10T12:49:46.000000000",5216.76,5340.0,14.9,15.2,136.1,137.6,0.182,-0.818,0.002,146,6025,0.002,293,1250,87.79999999999998,11969.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5090.0,138.2,139.3,15.5,15.9,0.812,-0.188,0.002,99,37,0.002,111,5307,42.00000000000001,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5095.0,134.2,135.2,16.4,16.7,0.804,-0.196,0.002,157,105,0.002,237,3675,78.8,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5100.0,130.2,131.1,17.3,17.6,0.795,-0.206,0.002,1108,491,0.002,4077,21790,1037.0,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5105.0,126.0,127.1,18.2,18.6,0.785,-0.215,0.002,85,117,0.002,56,4233,28.200000000000003,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5110.0,122.1,123.0,19.2,19.6,0.775,-0.225,0.002,93,141,0.002,294,3333,77.4,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5115.0,118.1,119.1,20.3,20.7,0.766,-0.235,0.002,64,95,0.002,1219,3129,256.6,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5120.0,114.2,115.2,21.4,21.8,0.755,-0.245,0.002,281,302,0.002,222,4022,100.6,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5125.0,110.4,111.4,22.6,23.0,0.745,-0.256,0.002,130,254,0.002,751,5185,176.2,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5130.0,106.6,107.6,23.8,24.2,0.733,-0.267,0.002,94,449,0.002,157,4326,50.2,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5135.0,102.9,103.9,25.1,25.5,0.722,-0.278,0.002,67,332,0.002,57,3362,24.8,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5140.0,99.2,100.2,26.4,26.8,0.711,-0.29,0.002,85,805,0.002,135,4792,44.00000000000001,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5145.0,95.7,96.7,27.8,28.3,0.698,-0.302,0.002,62,364,0.002,87,3730,29.800000000000004,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5150.0,92.2,93.1,29.3,29.7,0.686,-0.313,0.003,1015,2592,0.003,6230,18565,2173.5,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5155.0,88.8,89.7,30.9,31.3,0.674,-0.325,0.003,51,463,0.003,22,3673,21.9,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5160.0,85.4,86.3,32.5,32.9,0.661,-0.339,0.003,429,800,0.003,509,4958,281.4,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5165.0,82.1,83.0,34.2,34.6,0.648,-0.352,0.003,97,585,0.003,130,3341,68.10000000000001,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5170.0,78.8,79.7,35.9,36.3,0.634,-0.365,0.003,529,1105,0.003,414,6530,282.9,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5175.0,75.7,76.6,37.7,38.2,0.621,-0.378,0.003,211,1106,0.003,1577,4544,536.4,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5180.0,72.6,73.5,39.6,40.1,0.607,-0.393,0.003,504,2610,0.003,335,5897,251.70000000000005,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5185.0,69.6,70.4,41.6,42.1,0.593,-0.407,0.003,77,1077,0.003,90,3789,50.1,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5190.0,66.6,67.5,43.7,44.1,0.58,-0.421,0.003,178,1217,0.003,178,5347,106.8,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5195.0,64.0,64.6,45.8,46.3,0.566,-0.436,0.003,141,1092,0.003,218,5198,107.7,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5200.0,61.2,61.8,48.0,48.5,0.55,-0.45,0.003,1496,5889,0.003,3459,19258,1486.5000000000002,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5205.0,58.5,59.1,50.3,50.8,0.535,-0.465,0.003,203,1562,0.003,120,4133,96.9,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5210.0,55.9,56.4,52.7,53.2,0.521,-0.479,0.003,303,1185,0.003,72,5876,112.5,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5215.0,53.4,54.0,55.2,55.7,0.506,-0.493,0.003,157,1202,0.003,156,3298,93.9,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5220.0,50.9,51.5,57.7,58.2,0.492,-0.508,0.003,766,1979,0.003,134,5156,270.0,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5225.0,48.5,49.0,60.3,60.9,0.477,-0.523,0.003,210,1962,0.003,1370,4185,474.0,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5230.0,46.3,46.8,63.0,63.5,0.464,-0.537,0.003,343,3351,0.003,228,4799,171.3,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5235.0,44.0,44.6,65.8,66.4,0.45,-0.552,0.003,77,1462,0.003,291,2610,110.4,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5240.0,41.9,42.5,68.7,69.3,0.434,-0.566,0.003,310,3658,0.003,455,4844,229.5,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5245.0,39.9,40.4,71.5,72.2,0.42,-0.58,0.003,98,1527,0.003,147,3448,73.5,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5250.0,37.9,38.4,74.6,75.3,0.406,-0.594,0.003,561,5222,0.003,1887,9255,734.4,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5255.0,36.0,36.5,77.7,78.4,0.393,-0.608,0.003,177,2835,0.003,110,2325,86.1,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5260.0,34.2,34.7,80.9,81.5,0.378,-0.621,0.003,96,2295,0.003,180,2716,82.80000000000001,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5265.0,32.4,32.9,84.1,84.8,0.365,-0.635,0.003,181,1760,0.003,111,2539,87.60000000000001,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5270.0,30.8,31.2,87.4,88.1,0.351,-0.649,0.003,106,2147,0.003,307,4289,123.9,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5275.0,29.2,29.6,90.8,91.5,0.338,-0.662,0.003,188,2993,0.003,230,3950,125.4,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5280.0,27.7,28.1,94.2,95.0,0.325,-0.674,0.003,383,4533,0.003,123,4128,151.8,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5285.0,26.2,26.6,97.8,98.5,0.313,-0.687,0.003,120,2674,0.003,67,2654,56.1,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5290.0,24.8,25.2,101.4,102.2,0.3,-0.7,0.003,503,4022,0.003,227,4592,219.00000000000003,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5295.0,23.5,23.9,105.1,106.0,0.288,-0.712,0.002,168,2896,0.002,193,3246,72.2,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5300.0,22.2,22.6,108.8,109.8,0.277,-0.724,0.002,1497,16340,0.002,744,10062,448.2000000000001,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5305.0,21.0,21.4,112.6,113.6,0.265,-0.735,0.002,287,4248,0.002,229,2268,103.2,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5310.0,19.9,20.3,116.4,117.5,0.254,-0.746,0.002,469,5251,0.002,215,3708,136.8,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5315.0,18.8,19.1,120.3,121.4,0.243,-0.757,0.002,180,3899,0.002,90,1822,54.0,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5320.0,17.7,18.1,124.3,125.3,0.233,-0.767,0.002,248,5423,0.002,377,2825,125.0,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5325.0,16.8,17.1,128.3,129.4,0.222,-0.778,0.002,509,5293,0.002,1038,2114,309.40000000000003,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5330.0,15.8,16.2,132.4,133.5,0.212,-0.787,0.002,144,4854,0.002,256,2590,80.0,11978.099999999997]
["2025-04-10T12:49:58.000000000",5213.54,5335.0,15.0,15.3,136.5,137.6,0.203,-0.797,0.002,109,3786,0.002,79,1225,37.6,11978.099999999997]
["2025-04-10T12:50:09.000000000",5209.55,5085.0,139.7,141.6,15.2,15.6,0.816,-0.184,0.002,467,48,0.002,160,3139,125.4,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5090.0,135.3,137.4,16.2,16.5,0.808,-0.192,0.002,99,37,0.002,111,5319,42.00000000000001,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5095.0,131.5,133.3,17.1,17.4,0.799,-0.201,0.002,157,105,0.002,237,3700,78.8,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5100.0,127.3,128.8,18.0,18.4,0.789,-0.21,0.002,1108,491,0.002,4077,21848,1037.0,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5105.0,123.1,125.1,19.0,19.4,0.78,-0.22,0.002,85,118,0.002,56,4237,28.200000000000003,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5110.0,119.1,121.3,20.0,20.4,0.771,-0.229,0.002,93,141,0.002,294,3335,77.4,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5115.0,115.5,117.4,21.1,21.5,0.76,-0.24,0.002,64,98,0.002,1219,3129,256.6,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5120.0,111.6,113.5,22.2,22.7,0.75,-0.25,0.002,281,302,0.002,222,4040,100.6,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5125.0,107.9,108.8,23.4,23.9,0.738,-0.261,0.002,130,255,0.002,751,5185,176.2,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5130.0,104.2,106.0,24.8,25.2,0.728,-0.272,0.002,94,449,0.002,157,4346,50.2,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5135.0,100.4,102.3,26.0,26.5,0.716,-0.284,0.002,67,332,0.002,57,3363,24.8,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5140.0,97.0,98.0,27.4,27.9,0.704,-0.296,0.002,85,806,0.002,135,4795,44.00000000000001,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5145.0,93.4,94.4,28.9,29.3,0.692,-0.308,0.003,62,364,0.003,87,3734,44.7,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5150.0,90.0,91.0,30.4,30.9,0.68,-0.32,0.003,1015,2593,0.003,6230,18585,2173.5,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5155.0,86.6,87.5,32.0,32.5,0.667,-0.333,0.003,51,465,0.003,22,3678,21.9,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5160.0,83.2,84.2,33.7,34.1,0.654,-0.346,0.003,429,800,0.003,509,4961,281.4,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5165.0,80.0,81.0,35.4,35.9,0.641,-0.359,0.003,97,591,0.003,130,3342,68.10000000000001,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5170.0,76.8,77.8,37.1,37.7,0.627,-0.373,0.003,529,1105,0.003,414,6531,282.9,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5175.0,73.7,74.7,39.1,39.6,0.613,-0.387,0.003,211,1106,0.003,1577,4545,536.4,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5180.0,70.7,71.6,41.0,41.5,0.6,-0.4,0.003,504,2621,0.003,335,5900,251.70000000000005,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5185.0,67.7,68.7,43.1,43.6,0.586,-0.414,0.003,77,1078,0.003,90,3792,50.1,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5190.0,65.0,65.7,45.2,45.7,0.571,-0.429,0.003,178,1225,0.003,178,5348,106.8,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5195.0,62.2,62.8,47.4,47.9,0.557,-0.443,0.003,141,1098,0.003,218,5200,107.7,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5200.0,59.4,59.9,49.7,50.2,0.542,-0.458,0.003,1496,5906,0.003,3459,19262,1486.5000000000002,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5205.0,56.8,57.5,52.0,52.5,0.528,-0.472,0.003,203,1566,0.003,120,4133,96.9,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5210.0,54.4,54.9,54.4,55.0,0.513,-0.487,0.003,303,1206,0.003,72,5890,112.5,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5215.0,51.9,52.4,57.2,57.5,0.498,-0.502,0.003,157,1211,0.003,156,3309,93.9,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5220.0,49.5,50.0,59.6,60.3,0.484,-0.516,0.003,766,1983,0.003,134,5163,270.0,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5225.0,47.2,47.7,62.3,63.0,0.469,-0.531,0.003,210,1974,0.003,1370,4186,474.0,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5230.0,45.0,45.5,65.1,65.8,0.455,-0.545,0.003,343,3362,0.003,228,4799,171.3,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5235.0,42.8,43.3,67.7,68.6,0.44,-0.559,0.003,77,1465,0.003,291,2610,110.4,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5240.0,40.7,41.2,70.6,71.5,0.426,-0.574,0.003,310,3662,0.003,455,4844,229.5,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5245.0,38.7,39.2,73.6,74.5,0.412,-0.588,0.003,98,1527,0.003,147,3449,73.5,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5250.0,36.8,37.2,76.7,77.6,0.398,-0.602,0.003,561,5260,0.003,1887,9256,734.4,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5255.0,35.0,35.4,80.1,80.7,0.384,-0.616,0.003,177,2865,0.003,110,2326,86.1,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5260.0,33.2,33.6,83.0,83.9,0.37,-0.63,0.003,96,2297,0.003,180,2716,82.80000000000001,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5265.0,31.5,31.9,86.6,87.2,0.357,-0.643,0.003,181,1792,0.003,111,2539,87.60000000000001,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5270.0,29.9,30.2,89.7,90.7,0.344,-0.656,0.003,106,2147,0.003,307,4289,123.9,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5275.0,28.3,28.7,93.1,94.2,0.331,-0.669,0.003,188,2994,0.003,230,3950,125.4,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5280.0,26.8,27.2,96.7,97.7,0.318,-0.683,0.003,383,4534,0.003,123,4128,151.8,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5285.0,25.4,25.8,100.2,101.1,0.305,-0.695,0.003,120,2674,0.003,67,2654,56.1,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5290.0,24.1,24.4,104.1,104.9,0.293,-0.707,0.002,503,4025,0.002,227,4592,146.0,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5295.0,22.8,23.1,106.7,108.8,0.281,-0.719,0.002,168,2901,0.002,193,3246,72.2,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5300.0,21.6,21.9,110.5,112.4,0.27,-0.73,0.002,1497,16389,0.002,744,10062,448.2000000000001,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5305.0,20.4,20.7,114.3,116.1,0.259,-0.742,0.002,287,4248,0.002,229,2268,103.2,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5310.0,19.3,19.6,118.2,120.0,0.247,-0.753,0.002,469,5316,0.002,215,3708,136.8,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5315.0,18.2,18.6,122.1,124.1,0.237,-0.763,0.002,180,3901,0.002,90,1822,54.0,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5320.0,17.2,17.6,126.1,128.1,0.226,-0.774,0.002,248,5482,0.002,377,2825,125.0,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5325.0,16.3,16.6,130.2,132.4,0.216,-0.784,0.002,509,5316,0.002,1038,2114,309.40000000000003,12007.799999999996]
["2025-04-10T12:50:09.000000000",5209.55,5330.0,15.4,15.7,134.3,136.2,0.207,-0.793,0.002,144,4855,0.002,256,2590,80.0,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5085.0,139.6,140.6,15.2,15.6,0.811,-0.19,0.002,467,48,0.002,160,3139,125.4,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5090.0,135.5,136.5,16.1,16.5,0.802,-0.198,0.002,99,37,0.002,111,5319,42.00000000000001,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5095.0,131.4,132.3,17.0,17.4,0.792,-0.208,0.002,157,105,0.002,237,3702,78.8,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5100.0,127.3,128.3,18.0,18.3,0.783,-0.217,0.002,1108,491,0.002,4077,21853,1037.0,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5105.0,123.3,124.2,19.0,19.3,0.773,-0.227,0.002,85,118,0.002,56,4237,28.200000000000003,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5110.0,119.4,120.3,20.0,20.4,0.763,-0.237,0.002,93,141,0.002,294,3336,77.4,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5115.0,115.5,116.4,21.1,21.5,0.753,-0.247,0.002,64,98,0.002,1219,3131,256.6,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5120.0,111.6,112.6,22.2,22.7,0.742,-0.258,0.002,281,302,0.002,222,4041,100.6,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5125.0,107.8,108.8,23.4,23.9,0.731,-0.269,0.002,130,255,0.002,751,5186,176.2,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5130.0,104.1,105.0,24.7,25.2,0.719,-0.281,0.002,94,449,0.002,157,4349,50.2,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5135.0,100.5,101.4,26.0,26.5,0.708,-0.292,0.002,67,332,0.002,57,3364,24.8,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5140.0,97.0,97.8,27.4,27.9,0.696,-0.304,0.002,85,806,0.002,135,4796,44.00000000000001,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5145.0,93.5,94.2,28.9,29.4,0.684,-0.316,0.003,62,364,0.003,87,3738,44.7,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5150.0,90.0,90.7,30.4,30.9,0.671,-0.329,0.003,1015,2594,0.003,6230,18591,2173.5,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5155.0,86.6,87.5,32.0,32.5,0.658,-0.342,0.003,51,465,0.003,22,3678,21.9,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5160.0,83.3,84.1,33.6,34.2,0.645,-0.355,0.003,429,801,0.003,509,4962,281.4,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5165.0,80.0,80.8,35.4,35.9,0.632,-0.368,0.003,97,591,0.003,130,3342,68.10000000000001,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5170.0,76.9,77.6,37.2,37.7,0.618,-0.382,0.003,529,1105,0.003,414,6535,282.9,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5175.0,73.8,74.6,39.1,39.6,0.605,-0.395,0.003,211,1106,0.003,1577,4548,536.4,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5180.0,70.8,71.4,41.0,41.6,0.591,-0.409,0.003,504,2635,0.003,335,5901,251.70000000000005,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5185.0,67.8,68.5,43.1,43.7,0.577,-0.423,0.003,77,1096,0.003,90,3795,50.1,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5190.0,64.9,65.7,45.2,45.8,0.562,-0.438,0.003,178,1227,0.003,178,5358,106.8,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5195.0,62.1,62.8,47.4,48.0,0.548,-0.452,0.003,141,1099,0.003,218,5200,107.7,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5200.0,59.4,60.2,49.7,50.3,0.534,-0.466,0.003,1496,5913,0.003,3459,19272,1486.5000000000002,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5205.0,56.9,57.5,52.0,52.7,0.519,-0.481,0.003,203,1567,0.003,120,4147,96.9,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5210.0,54.5,54.9,54.6,55.2,0.505,-0.495,0.003,303,1228,0.003,72,5907,112.5,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5215.0,52.0,52.5,57.1,57.7,0.49,-0.51,0.003,157,1218,0.003,156,3318,93.9,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5220.0,49.6,50.1,59.7,60.3,0.475,-0.524,0.003,766,1997,0.003,134,5164,270.0,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5225.0,47.3,47.7,62.3,63.0,0.461,-0.539,0.003,210,1988,0.003,1370,4186,474.0,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5230.0,45.1,45.5,65.1,65.8,0.447,-0.554,0.003,343,3365,0.003,228,4804,171.3,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5235.0,42.9,43.3,67.9,68.6,0.432,-0.568,0.003,77,1466,0.003,291,2610,110.4,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5240.0,40.8,41.3,70.8,71.6,0.418,-0.582,0.003,310,3668,0.003,455,4844,229.5,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5245.0,38.8,39.3,73.8,74.6,0.404,-0.596,0.003,98,1529,0.003,147,3449,73.5,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5250.0,36.9,37.3,76.8,77.7,0.39,-0.61,0.003,561,5290,0.003,1887,9256,734.4,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5255.0,35.1,35.5,80.1,80.8,0.376,-0.624,0.003,177,2865,0.003,110,2326,86.1,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5260.0,33.3,33.7,83.3,84.1,0.362,-0.638,0.003,96,2300,0.003,180,2716,82.80000000000001,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5265.0,31.6,32.0,86.4,87.4,0.349,-0.651,0.003,181,1793,0.003,111,2540,87.60000000000001,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5270.0,30.0,30.4,90.0,90.8,0.336,-0.664,0.003,106,2147,0.003,307,4289,123.9,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5275.0,28.4,28.8,93.4,94.2,0.323,-0.677,0.003,188,2995,0.003,230,3950,125.4,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5280.0,26.9,27.3,96.9,97.8,0.31,-0.689,0.003,383,4537,0.003,123,4128,151.8,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5285.0,25.5,25.9,100.5,101.4,0.298,-0.702,0.003,120,2676,0.003,67,2654,56.1,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5290.0,24.1,24.6,104.2,105.0,0.286,-0.714,0.002,503,4038,0.002,227,4593,146.0,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5295.0,22.9,23.3,107.8,108.8,0.274,-0.726,0.002,168,2901,0.002,193,3246,72.2,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5300.0,21.7,22.1,111.6,112.5,0.263,-0.737,0.002,1497,16406,0.002,744,10063,448.2000000000001,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5305.0,20.5,20.8,115.2,116.3,0.252,-0.748,0.002,287,4249,0.002,229,2268,103.2,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5310.0,19.4,19.7,119.1,120.2,0.241,-0.759,0.002,469,5316,0.002,215,3708,136.8,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5315.0,18.3,18.7,123.2,124.2,0.231,-0.769,0.002,180,3906,0.002,90,1822,54.0,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5320.0,17.4,17.7,127.3,128.2,0.221,-0.779,0.002,248,5486,0.002,377,2825,125.0,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5325.0,16.3,16.7,131.4,132.3,0.211,-0.789,0.002,509,5320,0.002,1038,2114,309.40000000000003,12007.799999999996]
["2025-04-10T12:50:20.000000000",5209.39,5330.0,15.5,15.8,135.5,136.4,0.201,-0.799,0.002,144,4856,0.002,256,2590,80.0,12007.799999999996]
["2025-04-10T12:50:31.000000000",5211.35,5090.0,138.3,139.5,15.5,15.8,0.802,-0.198,0.002,99,37,0.002,111,5319,42.00000000000001,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5095.0,134.2,135.4,16.3,16.7,0.792,-0.208,0.002,157,105,0.002,237,3702,78.8,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5100.0,130.1,131.3,17.3,17.6,0.783,-0.217,0.002,1108,491,0.002,4077,21872,1037.0,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5105.0,126.1,127.3,18.1,18.6,0.773,-0.227,0.002,85,118,0.002,56,4237,28.200000000000003,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5110.0,122.2,123.3,19.2,19.6,0.763,-0.237,0.002,93,141,0.002,294,3336,77.4,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5115.0,118.2,119.4,20.3,20.7,0.753,-0.247,0.002,64,98,0.002,1219,3131,256.6,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5120.0,114.4,115.5,21.4,21.8,0.742,-0.258,0.002,281,302,0.002,222,4042,100.6,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5125.0,110.6,111.7,22.6,23.0,0.731,-0.269,0.002,130,256,0.002,751,5186,176.2,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5130.0,106.8,107.9,23.8,24.2,0.719,-0.281,0.002,94,449,0.002,157,4349,50.2,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5135.0,103.1,104.2,25.1,25.6,0.708,-0.292,0.002,67,332,0.002,57,3364,24.8,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5140.0,99.6,100.5,26.5,26.9,0.696,-0.304,0.002,85,806,0.002,135,4807,44.00000000000001,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5145.0,96.0,97.0,27.9,28.4,0.684,-0.316,0.003,62,364,0.003,87,3739,44.7,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5150.0,92.5,93.5,29.3,29.9,0.671,-0.329,0.003,1015,2595,0.003,6230,18594,2173.5,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5155.0,89.0,90.0,30.9,31.5,0.658,-0.342,0.003,51,465,0.003,22,3678,21.9,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5160.0,85.7,86.6,32.5,33.1,0.645,-0.355,0.003,429,801,0.003,509,4962,281.4,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5165.0,82.4,83.3,34.2,34.8,0.632,-0.368,0.003,97,591,0.003,130,3342,68.10000000000001,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5170.0,79.2,80.1,36.0,36.6,0.618,-0.382,0.003,529,1105,0.003,414,6536,282.9,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5175.0,76.0,76.9,37.8,38.5,0.605,-0.395,0.003,211,1106,0.003,1577,4548,536.4,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5180.0,73.0,73.8,39.8,40.4,0.591,-0.409,0.003,504,2641,0.003,335,5902,251.70000000000005,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5185.0,70.0,70.8,41.8,42.4,0.577,-0.423,0.003,77,1097,0.003,90,3796,50.1,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5190.0,67.1,67.9,43.8,44.5,0.562,-0.438,0.003,178,1227,0.003,178,5358,106.8,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5195.0,64.2,65.1,46.0,46.7,0.548,-0.452,0.003,141,1101,0.003,218,5201,107.7,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5200.0,61.5,62.3,48.9,49.0,0.534,-0.466,0.003,1496,5915,0.003,3459,19379,1486.5000000000002,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5205.0,58.8,59.6,50.5,51.2,0.519,-0.481,0.003,203,1570,0.003,120,4147,96.9,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5210.0,56.2,57.0,52.9,53.6,0.505,-0.495,0.003,303,1247,0.003,72,5908,112.5,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5215.0,53.7,54.3,55.4,56.1,0.49,-0.51,0.003,157,1225,0.003,156,3321,93.9,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5220.0,51.3,52.0,57.9,58.6,0.475,-0.524,0.003,766,2004,0.003,134,5167,270.0,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5225.0,48.9,49.5,60.6,61.3,0.461,-0.539,0.003,210,1989,0.003,1370,4186,474.0,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5230.0,46.6,47.2,63.3,64.0,0.447,-0.554,0.003,343,3368,0.003,228,4806,171.3,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5235.0,44.4,45.0,66.1,66.7,0.432,-0.568,0.003,77,1466,0.003,291,2610,110.4,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5240.0,42.3,42.9,68.9,69.6,0.418,-0.582,0.003,310,3668,0.003,455,4844,229.5,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5245.0,40.3,40.8,71.9,72.6,0.404,-0.596,0.003,98,1531,0.003,147,3449,73.5,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5250.0,38.3,38.9,74.9,75.6,0.39,-0.61,0.003,561,5295,0.003,1887,9256,734.4,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5255.0,36.4,37.0,78.0,78.7,0.376,-0.624,0.003,177,2865,0.003,110,2326,86.1,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5260.0,34.6,34.9,81.2,81.9,0.362,-0.638,0.003,96,2300,0.003,180,2716,82.80000000000001,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5265.0,32.9,33.4,84.4,85.1,0.349,-0.651,0.003,181,1793,0.003,111,2540,87.60000000000001,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5270.0,31.2,31.7,87.7,88.5,0.336,-0.664,0.003,106,2148,0.003,307,4289,123.9,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5275.0,29.7,30.1,91.1,91.9,0.323,-0.677,0.003,188,2996,0.003,230,3950,125.4,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5280.0,28.1,28.5,94.6,95.3,0.31,-0.689,0.003,383,4540,0.003,123,4128,151.8,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5285.0,26.6,27.1,98.1,98.9,0.298,-0.702,0.003,120,2682,0.003,67,2654,56.1,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5290.0,25.3,25.7,101.7,102.6,0.286,-0.714,0.002,503,4042,0.002,227,4593,146.0,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5295.0,23.9,24.3,105.3,106.3,0.274,-0.726,0.002,168,2903,0.002,193,3246,72.2,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5300.0,22.7,23.1,109.1,110.1,0.263,-0.737,0.002,1497,16413,0.002,744,10063,448.2000000000001,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5305.0,21.5,21.8,112.9,113.9,0.252,-0.748,0.002,287,4249,0.002,229,2268,103.2,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5310.0,20.3,20.7,116.7,117.7,0.241,-0.759,0.002,469,5316,0.002,215,3708,136.8,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5315.0,19.2,19.6,120.6,121.7,0.231,-0.769,0.002,180,3907,0.002,90,1822,54.0,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5320.0,18.2,18.6,124.5,125.6,0.221,-0.779,0.002,248,5487,0.002,377,2825,125.0,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5325.0,17.2,17.6,128.6,129.6,0.211,-0.789,0.002,509,5320,0.002,1038,2114,309.40000000000003,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5330.0,16.3,16.6,132.6,133.7,0.201,-0.799,0.002,144,4857,0.002,256,2591,80.0,11919.999999999998]
["2025-04-10T12:50:31.000000000",5211.35,5335.0,15.4,15.7,136.7,137.8,0.193,-0.807,0.002,109,3802,0.002,79,1225,37.6,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5090.0,141.1,142.4,15.1,15.5,0.811,-0.189,0.002,99,37,0.002,111,5319,42.00000000000001,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5095.0,136.9,138.2,16.0,16.4,0.802,-0.198,0.002,157,105,0.002,237,3705,78.8,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5100.0,132.9,134.1,16.9,17.0,0.793,-0.207,0.002,1108,491,0.002,4077,21888,1037.0,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5105.0,128.9,130.0,17.8,18.3,0.784,-0.217,0.002,85,118,0.002,56,4238,28.200000000000003,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5110.0,124.9,126.0,18.8,19.3,0.774,-0.226,0.002,93,141,0.002,294,3336,77.4,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5115.0,120.9,122.1,19.9,20.3,0.764,-0.237,0.002,64,98,0.002,1219,3131,256.6,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5120.0,117.0,118.2,21.0,21.5,0.753,-0.247,0.002,281,302,0.002,222,4053,100.6,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5125.0,113.2,114.3,22.1,22.6,0.742,-0.258,0.002,130,257,0.002,751,5186,176.2,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5130.0,109.4,110.5,23.3,23.8,0.731,-0.269,0.002,94,449,0.002,157,4349,50.2,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5135.0,105.7,106.8,24.6,25.1,0.72,-0.28,0.002,67,332,0.002,57,3366,24.8,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5140.0,102.0,103.1,26.0,26.5,0.708,-0.292,0.002,85,806,0.002,135,4807,44.00000000000001,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5145.0,98.5,99.5,27.4,27.9,0.696,-0.304,0.003,62,364,0.003,87,3741,44.7,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5150.0,94.9,96.0,28.8,29.3,0.683,-0.317,0.003,1015,2595,0.003,6230,18637,2173.5,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5155.0,91.4,92.5,30.3,30.9,0.671,-0.329,0.003,51,465,0.003,22,3680,21.9,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5160.0,88.1,89.1,31.9,32.5,0.658,-0.342,0.003,429,801,0.003,509,4969,281.4,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5165.0,84.7,85.7,33.6,34.2,0.644,-0.356,0.003,97,591,0.003,130,3342,68.10000000000001,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5170.0,81.5,82.5,35.3,35.9,0.631,-0.369,0.003,529,1109,0.003,414,6536,282.9,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5175.0,78.3,79.3,37.1,37.7,0.618,-0.383,0.003,211,1110,0.003,1577,4548,536.4,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5180.0,75.2,76.1,39.1,39.6,0.604,-0.396,0.003,504,2641,0.003,335,5902,251.70000000000005,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5185.0,72.2,73.1,41.0,41.6,0.59,-0.41,0.003,77,1098,0.003,90,3797,50.1,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5190.0,69.2,70.1,43.0,43.6,0.576,-0.425,0.003,178,1234,0.003,178,5386,106.8,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5195.0,66.3,67.2,45.1,45.7,0.561,-0.439,0.003,141,1103,0.003,218,5202,107.7,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5200.0,63.5,64.1,47.3,47.9,0.547,-0.453,0.003,1496,5936,0.003,3459,19383,1486.5000000000002,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5205.0,60.8,61.6,49.6,50.2,0.532,-0.468,0.003,203,1572,0.003,120,4151,96.9,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5210.0,58.2,59.0,51.9,52.5,0.518,-0.483,0.003,303,1262,0.003,72,5910,112.5,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5215.0,55.6,56.4,54.3,55.0,0.503,-0.497,0.003,157,1229,0.003,156,3322,93.9,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5220.0,53.3,53.9,56.8,57.5,0.489,-0.511,0.003,766,2005,0.003,134,5199,270.0,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5225.0,50.9,51.4,59.3,60.1,0.474,-0.526,0.003,210,1991,0.003,1370,4217,474.0,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5230.0,48.6,49.1,62.0,62.7,0.46,-0.54,0.003,343,3369,0.003,228,4808,171.3,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5235.0,46.3,46.8,64.7,65.5,0.446,-0.554,0.003,77,1468,0.003,291,2610,110.4,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5240.0,44.1,44.7,67.6,68.3,0.432,-0.568,0.003,310,3669,0.003,455,4845,229.5,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5245.0,42.0,42.5,70.4,71.2,0.418,-0.583,0.003,98,1533,0.003,147,3449,73.5,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5250.0,40.0,40.5,73.4,74.2,0.404,-0.596,0.003,561,5310,0.003,1887,9256,734.4,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5255.0,38.1,38.4,76.5,77.3,0.39,-0.61,0.003,177,2871,0.003,110,2326,86.1,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5260.0,36.2,36.7,79.6,80.4,0.376,-0.624,0.003,96,2302,0.003,180,2716,82.80000000000001,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5265.0,34.4,34.9,82.8,83.6,0.363,-0.637,0.003,181,1796,0.003,111,2540,87.60000000000001,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5270.0,32.7,33.0,86.1,86.9,0.35,-0.651,0.003,106,2155,0.003,307,4289,123.9,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5275.0,31.0,31.5,89.4,90.3,0.337,-0.663,0.003,188,3010,0.003,230,3950,125.4,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5280.0,29.4,29.9,92.8,93.7,0.324,-0.676,0.003,383,4544,0.003,123,4130,151.8,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5285.0,27.9,28.4,96.3,97.2,0.311,-0.689,0.003,120,2684,0.003,67,2654,56.1,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5290.0,26.4,27.0,99.8,100.8,0.299,-0.701,0.002,503,4047,0.002,227,4593,146.0,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5295.0,25.1,25.5,103.5,104.5,0.288,-0.713,0.002,168,2909,0.002,193,3246,72.2,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5300.0,23.7,24.3,107.1,108.2,0.276,-0.724,0.002,1497,16450,0.002,744,10063,448.2000000000001,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5305.0,22.5,22.9,110.9,112.0,0.265,-0.736,0.002,287,4253,0.002,229,2268,103.2,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5310.0,21.3,21.8,114.7,115.8,0.253,-0.747,0.002,469,5322,0.002,215,3708,136.8,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5315.0,20.2,20.6,118.6,119.6,0.243,-0.757,0.002,180,3912,0.002,90,1822,54.0,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5320.0,19.1,19.5,122.5,123.5,0.233,-0.767,0.002,248,5488,0.002,377,2825,125.0,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5325.0,18.1,18.4,126.4,127.5,0.222,-0.778,0.002,509,5323,0.002,1038,2114,309.40000000000003,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5330.0,17.1,17.5,130.5,131.6,0.213,-0.787,0.002,144,4857,0.002,256,2591,80.0,11919.999999999998]
["2025-04-10T12:50:42.000000000",5213.59,5335.0,16.2,16.6,134.5,135.6,0.204,-0.796,0.002,109,3802,0.002,79,1225,37.6,11919.999999999998]
["2025-04-10T12:50:54.000000000",5213.52,5090.0,140.4,141.6,15.5,15.8,0.809,-0.191,0.002,99,38,0.002,111,5320,42.00000000000001,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5095.0,136.4,137.4,16.3,16.7,0.8,-0.2,0.002,157,105,0.002,237,3707,78.8,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5100.0,132.2,133.3,17.3,17.6,0.791,-0.21,0.002,1108,491,0.002,4077,21898,1037.0,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5105.0,128.2,129.3,18.1,18.5,0.781,-0.219,0.002,85,118,0.002,56,4238,28.200000000000003,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5110.0,124.2,125.3,19.2,19.6,0.771,-0.229,0.002,93,141,0.002,294,3336,77.4,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5115.0,120.3,121.4,20.3,20.7,0.761,-0.239,0.002,64,98,0.002,1219,3133,256.6,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5120.0,116.4,117.5,21.4,21.8,0.75,-0.25,0.002,281,302,0.002,222,4055,100.6,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5125.0,112.6,113.7,22.6,23.0,0.739,-0.26,0.002,130,257,0.002,751,5186,176.2,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5130.0,108.9,110.0,23.8,24.2,0.729,-0.272,0.002,94,449,0.002,157,4349,50.2,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5135.0,105.2,106.2,25.1,25.5,0.717,-0.283,0.002,67,332,0.002,57,3367,24.8,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5140.0,101.8,102.6,26.4,26.9,0.705,-0.295,0.002,85,806,0.002,135,4807,44.00000000000001,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5145.0,98.2,99.0,27.9,28.3,0.693,-0.307,0.002,62,364,0.002,87,3741,29.800000000000004,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5150.0,94.6,95.4,29.4,29.8,0.681,-0.319,0.003,1015,2596,0.003,6230,18638,2173.5,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5155.0,91.2,92.1,30.9,31.3,0.668,-0.332,0.003,51,467,0.003,22,3680,21.9,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5160.0,87.8,88.7,32.5,32.9,0.655,-0.345,0.003,429,801,0.003,509,4970,281.4,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5165.0,84.5,85.3,34.2,34.6,0.642,-0.358,0.003,97,591,0.003,130,3342,68.10000000000001,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5170.0,81.2,82.0,36.0,36.4,0.629,-0.371,0.003,529,1119,0.003,414,6536,282.9,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5175.0,78.1,78.9,37.8,38.2,0.616,-0.384,0.003,211,1119,0.003,1577,4549,536.4,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5180.0,75.0,75.8,39.7,40.1,0.602,-0.398,0.003,504,2651,0.003,335,5902,251.70000000000005,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5185.0,72.0,72.8,41.7,42.1,0.588,-0.412,0.003,77,1099,0.003,90,3799,50.1,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5190.0,69.1,69.8,43.7,44.2,0.574,-0.426,0.003,178,1234,0.003,178,5391,106.8,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5195.0,66.2,66.8,45.9,46.3,0.56,-0.44,0.003,141,1103,0.003,218,5202,107.7,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5200.0,63.4,64.0,48.1,48.5,0.546,-0.454,0.003,1496,5951,0.003,3459,19383,1486.5000000000002,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5205.0,60.7,61.3,50.4,50.8,0.531,-0.469,0.003,203,1572,0.003,120,4153,96.9,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5210.0,58.1,58.7,52.6,53.1,0.517,-0.483,0.003,303,1267,0.003,72,5915,112.5,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5215.0,55.6,56.1,55.2,55.6,0.503,-0.497,0.003,157,1242,0.003,156,3325,93.9,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5220.0,53.2,53.6,57.6,58.1,0.488,-0.512,0.003,766,2005,0.003,134,5199,270.0,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5225.0,50.9,51.2,60.2,60.7,0.474,-0.526,0.003,210,1992,0.003,1370,4217,474.0,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5230.0,48.5,48.9,62.9,63.4,0.46,-0.54,0.003,343,3375,0.003,228,4808,171.3,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5235.0,46.3,46.7,65.8,66.1,0.446,-0.554,0.003,77,1470,0.003,291,2610,110.4,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5240.0,44.1,44.5,68.5,69.0,0.432,-0.568,0.003,310,3669,0.003,455,4845,229.5,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5245.0,42.1,42.4,71.4,71.9,0.418,-0.582,0.003,98,1533,0.003,147,3449,73.5,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5250.0,40.1,40.4,74.4,74.9,0.404,-0.596,0.003,561,5322,0.003,1887,9256,734.4,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5255.0,38.1,38.4,77.5,78.0,0.39,-0.61,0.003,177,2872,0.003,110,2326,86.1,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5260.0,36.3,36.6,80.7,81.1,0.377,-0.623,0.003,96,2304,0.003,180,2716,82.80000000000001,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5265.0,34.5,34.8,83.8,84.4,0.363,-0.636,0.003,181,1800,0.003,111,2542,87.60000000000001,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5270.0,32.8,33.1,87.1,87.7,0.35,-0.65,0.003,106,2155,0.003,307,4291,123.9,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5275.0,31.1,31.4,90.5,91.0,0.338,-0.662,0.003,188,3014,0.003,230,3950,125.4,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5280.0,29.5,29.8,93.9,94.5,0.325,-0.675,0.003,383,4552,0.003,123,4130,151.8,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5285.0,28.0,28.3,97.4,98.0,0.313,-0.688,0.003,120,2687,0.003,67,2654,56.1,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5290.0,26.6,26.9,101.0,101.5,0.3,-0.7,0.002,503,4047,0.002,227,4593,146.0,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5295.0,25.2,25.5,104.6,105.6,0.288,-0.712,0.002,168,2910,0.002,193,3246,72.2,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5300.0,23.9,24.2,108.3,109.2,0.277,-0.723,0.002,1497,16479,0.002,744,10063,448.2000000000001,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5305.0,22.7,23.0,112.0,113.0,0.266,-0.735,0.002,287,4256,0.002,229,2268,103.2,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5310.0,21.5,21.8,115.8,116.8,0.255,-0.745,0.002,469,5323,0.002,215,3708,136.8,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5315.0,20.3,20.6,119.7,120.7,0.244,-0.756,0.002,180,3912,0.002,90,1822,54.0,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5320.0,19.3,19.6,123.6,124.5,0.234,-0.766,0.002,248,5493,0.002,377,2825,125.0,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5325.0,18.2,18.5,127.6,128.5,0.224,-0.776,0.002,509,5324,0.002,1038,2114,309.40000000000003,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5330.0,17.3,17.6,131.6,132.7,0.214,-0.785,0.002,144,4859,0.002,256,2591,80.0,11905.099999999997]
["2025-04-10T12:50:54.000000000",5213.52,5335.0,16.4,16.7,135.7,136.5,0.205,-0.795,0.002,109,3812,0.002,79,1225,37.6,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5090.0,137.7,139.1,15.9,16.4,0.808,-0.192,0.002,99,38,0.002,111,5320,42.00000000000001,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5095.0,133.5,135.0,16.8,17.3,0.799,-0.201,0.002,157,105,0.002,237,3708,78.8,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5100.0,129.4,131.1,17.7,18.1,0.79,-0.21,0.002,1108,491,0.002,4077,21905,1037.0,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5105.0,125.4,127.0,18.7,19.2,0.78,-0.22,0.002,85,118,0.002,56,4240,28.200000000000003,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5110.0,121.5,123.0,19.8,20.2,0.771,-0.229,0.002,93,141,0.002,294,3339,77.4,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5115.0,117.6,119.1,20.9,21.3,0.76,-0.24,0.002,64,98,0.002,1219,3133,256.6,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5120.0,114.0,115.3,22.0,22.5,0.75,-0.25,0.002,281,302,0.002,222,4059,100.6,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5125.0,110.0,111.5,23.3,23.7,0.739,-0.261,0.002,130,257,0.002,751,5187,176.2,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5130.0,106.3,107.7,24.5,25.0,0.728,-0.272,0.002,94,449,0.002,157,4349,50.2,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5135.0,102.8,104.0,25.8,26.3,0.717,-0.283,0.002,67,332,0.002,57,3367,24.8,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5140.0,99.4,100.4,27.3,27.7,0.705,-0.295,0.002,85,806,0.002,135,4808,44.00000000000001,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5145.0,95.9,96.9,28.7,29.2,0.693,-0.307,0.002,62,364,0.002,87,3742,29.800000000000004,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5150.0,92.4,93.4,30.3,30.7,0.681,-0.319,0.003,1015,2596,0.003,6230,18641,2173.5,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5155.0,89.0,90.0,31.8,32.3,0.668,-0.332,0.003,51,467,0.003,22,3681,21.9,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5160.0,85.7,86.7,33.5,34.0,0.655,-0.345,0.003,429,801,0.003,509,4971,281.4,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5165.0,82.4,83.4,35.3,35.8,0.642,-0.358,0.003,97,591,0.003,130,3343,68.10000000000001,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5170.0,79.2,80.2,37.0,37.6,0.629,-0.371,0.003,529,1119,0.003,414,6537,282.9,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5175.0,76.1,77.0,38.9,39.4,0.616,-0.384,0.003,211,1119,0.003,1577,4549,536.4,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5180.0,73.0,74.0,40.9,41.4,0.602,-0.398,0.003,504,2652,0.003,335,5906,251.70000000000005,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5185.0,70.0,71.0,42.9,43.4,0.588,-0.412,0.003,77,1099,0.003,90,3805,50.1,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5190.0,67.1,68.1,44.9,45.5,0.574,-0.426,0.003,178,1234,0.003,178,5394,106.8,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5195.0,64.4,65.2,47.1,47.7,0.56,-0.44,0.003,141,1106,0.003,218,5203,107.7,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5200.0,61.7,62.4,49.5,50.0,0.546,-0.454,0.003,1496,5973,0.003,3459,19390,1486.5000000000002,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5205.0,59.0,59.8,51.7,52.3,0.532,-0.468,0.003,203,1580,0.003,120,4159,96.9,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5210.0,56.4,57.2,54.1,54.7,0.518,-0.482,0.003,303,1280,0.003,72,5920,112.5,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5215.0,53.9,54.7,56.6,57.2,0.503,-0.497,0.003,157,1261,0.003,156,3334,93.9,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5220.0,51.5,52.2,59.1,59.8,0.489,-0.511,0.003,766,2010,0.003,134,5200,270.0,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5225.0,49.2,49.8,61.7,62.5,0.475,-0.525,0.003,210,1997,0.003,1370,4219,474.0,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5230.0,46.9,47.6,64.4,65.2,0.461,-0.54,0.003,343,3383,0.003,228,4811,171.3,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5235.0,44.7,45.3,67.3,68.1,0.446,-0.554,0.003,77,1470,0.003,291,2612,110.4,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5240.0,42.6,43.3,70.1,71.0,0.432,-0.568,0.003,310,3680,0.003,455,4847,229.5,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5245.0,40.7,41.3,73.1,73.9,0.418,-0.582,0.003,98,1533,0.003,147,3449,73.5,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5250.0,38.7,39.2,76.1,77.0,0.404,-0.596,0.003,561,5347,0.003,1887,9256,734.4,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5255.0,36.8,37.4,79.2,80.1,0.391,-0.609,0.003,177,2878,0.003,110,2326,86.1,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5260.0,35.0,35.6,82.4,83.3,0.377,-0.623,0.003,96,2305,0.003,180,2717,82.80000000000001,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5265.0,33.3,33.8,85.6,86.6,0.364,-0.636,0.003,181,1802,0.003,111,2542,87.60000000000001,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5270.0,31.6,32.2,88.9,89.9,0.351,-0.649,0.003,106,2159,0.003,307,4291,123.9,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5275.0,30.1,30.6,92.3,93.3,0.338,-0.662,0.003,188,3016,0.003,230,3950,125.4,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5280.0,28.5,29.0,95.8,96.8,0.325,-0.675,0.003,383,4553,0.003,123,4130,151.8,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5285.0,27.1,27.5,99.3,100.4,0.313,-0.687,0.003,120,2688,0.003,67,2654,56.1,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5290.0,25.7,26.1,102.9,104.0,0.301,-0.699,0.002,503,4048,0.002,227,4593,146.0,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5295.0,24.4,24.8,106.6,108.0,0.289,-0.711,0.002,168,2911,0.002,193,3246,72.2,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5300.0,23.2,23.5,110.3,111.7,0.277,-0.723,0.002,1497,16486,0.002,744,10064,448.2000000000001,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5305.0,22.0,22.3,114.1,115.3,0.266,-0.734,0.002,287,4268,0.002,229,2269,103.2,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5310.0,20.8,21.1,118.0,119.4,0.255,-0.745,0.002,469,5323,0.002,215,3708,136.8,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5315.0,19.7,20.0,121.9,123.3,0.245,-0.755,0.002,180,3913,0.002,90,1822,54.0,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5320.0,18.7,19.0,125.8,127.2,0.234,-0.765,0.002,248,5494,0.002,377,2825,125.0,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5325.0,17.7,17.9,129.8,131.3,0.225,-0.775,0.002,509,5375,0.002,1038,2114,309.40000000000003,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5330.0,16.8,17.0,133.9,135.3,0.215,-0.785,0.002,144,4859,0.002,256,2591,80.0,11905.099999999997]
["2025-04-10T12:51:05.000000000",5212.43,5335.0,15.9,16.1,138.0,139.5,0.206,-0.794,0.002,109,3812,0.002,79,1225,37.6,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5090.0,140.0,141.2,15.3,15.7,0.808,-0.192,0.002,99,38,0.002,111,5320,42.00000000000001,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5095.0,135.9,136.9,16.2,16.6,0.799,-0.201,0.002,157,105,0.002,237,3708,78.8,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5100.0,131.8,132.8,17.1,17.6,0.79,-0.21,0.002,1108,491,0.002,4077,21907,1037.0,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5105.0,127.8,128.8,18.1,18.5,0.78,-0.22,0.002,85,118,0.002,56,4240,28.200000000000003,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5110.0,123.8,124.9,19.1,19.6,0.771,-0.229,0.002,93,141,0.002,294,3339,77.4,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5115.0,119.9,121.0,20.2,20.6,0.76,-0.24,0.002,64,98,0.002,1219,3133,256.6,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5120.0,116.1,117.1,21.4,21.8,0.75,-0.25,0.002,281,302,0.002,222,4060,100.6,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5125.0,112.3,113.2,22.5,22.9,0.739,-0.261,0.002,130,257,0.002,751,5188,176.2,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5130.0,108.5,109.6,23.7,24.2,0.728,-0.272,0.002,94,449,0.002,157,4349,50.2,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5135.0,104.9,105.8,25.1,25.5,0.717,-0.283,0.002,67,332,0.002,57,3367,24.8,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5140.0,101.2,102.1,26.4,26.8,0.705,-0.295,0.002,85,806,0.002,135,4810,44.00000000000001,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5145.0,97.7,98.6,27.8,28.3,0.693,-0.307,0.002,62,364,0.002,87,3742,29.800000000000004,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5150.0,94.1,95.2,29.3,29.8,0.681,-0.319,0.003,1015,2597,0.003,6230,18650,2173.5,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5155.0,90.7,91.6,30.9,31.3,0.668,-0.332,0.003,51,467,0.003,22,3681,21.9,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5160.0,87.3,88.3,32.5,32.9,0.655,-0.345,0.003,429,801,0.003,509,4972,281.4,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5165.0,84.0,85.0,34.1,34.6,0.642,-0.358,0.003,97,591,0.003,130,3345,68.10000000000001,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5170.0,80.9,81.8,35.9,36.4,0.629,-0.371,0.003,529,1120,0.003,414,6538,282.9,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5175.0,77.7,78.5,37.7,38.3,0.616,-0.384,0.003,211,1119,0.003,1577,4551,536.4,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5180.0,74.6,75.4,39.8,40.2,0.602,-0.398,0.003,504,2654,0.003,335,5912,251.70000000000005,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5185.0,71.6,72.5,41.8,42.1,0.588,-0.412,0.003,77,1102,0.003,90,3809,50.1,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5190.0,68.7,69.5,43.7,44.2,0.574,-0.426,0.003,178,1235,0.003,178,5394,106.8,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5195.0,65.9,66.6,46.0,46.4,0.56,-0.44,0.003,141,1106,0.003,218,5205,107.7,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5200.0,63.1,63.8,48.1,48.6,0.546,-0.454,0.003,1496,5982,0.003,3459,19392,1486.5000000000002,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5205.0,60.4,61.1,50.5,50.9,0.532,-0.468,0.003,203,1583,0.003,120,4161,96.9,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5210.0,57.8,58.5,52.8,53.3,0.518,-0.482,0.003,303,1287,0.003,72,5924,112.5,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5215.0,55.3,55.9,55.2,55.7,0.503,-0.497,0.003,157,1263,0.003,156,3339,93.9,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5220.0,52.8,53.4,57.8,58.2,0.489,-0.511,0.003,766,2014,0.003,134,5200,270.0,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5225.0,50.5,51.0,60.4,60.8,0.475,-0.525,0.003,210,1999,0.003,1370,4219,474.0,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5230.0,48.2,48.7,63.1,63.6,0.461,-0.54,0.003,343,3385,0.003,228,4811,171.3,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5235.0,45.9,46.5,65.8,66.4,0.446,-0.554,0.003,77,1470,0.003,291,2612,110.4,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5240.0,43.8,44.3,68.6,69.2,0.432,-0.568,0.003,310,3680,0.003,455,4850,229.5,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5245.0,41.7,42.2,71.6,72.1,0.418,-0.582,0.003,98,1534,0.003,147,3452,73.5,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5250.0,39.7,40.2,74.6,75.1,0.404,-0.596,0.003,561,5364,0.003,1887,9256,734.4,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5255.0,37.8,38.3,77.5,78.2,0.391,-0.609,0.003,177,2879,0.003,110,2326,86.1,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5260.0,36.0,36.4,80.9,81.4,0.377,-0.623,0.003,96,2318,0.003,180,2717,82.80000000000001,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5265.0,34.2,34.6,84.1,84.6,0.364,-0.636,0.003,181,1802,0.003,111,2543,87.60000000000001,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5270.0,32.5,32.9,87.4,87.9,0.351,-0.649,0.003,106,2159,0.003,307,4291,123.9,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5275.0,30.9,31.3,90.7,91.3,0.338,-0.662,0.003,188,3039,0.003,230,3951,125.4,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5280.0,29.3,29.7,94.1,94.7,0.325,-0.675,0.003,383,4555,0.003,123,4130,151.8,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5285.0,27.8,28.2,97.6,98.2,0.313,-0.687,0.003,120,2699,0.003,67,2654,56.1,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5290.0,26.4,26.8,101.2,101.8,0.301,-0.699,0.002,503,4051,0.002,227,4593,146.0,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5295.0,25.1,25.4,104.7,105.8,0.289,-0.711,0.002,168,2913,0.002,193,3246,72.2,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5300.0,23.8,24.1,108.4,109.4,0.277,-0.723,0.002,1497,16501,0.002,744,10064,448.2000000000001,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5305.0,22.5,22.9,112.3,113.2,0.266,-0.734,0.002,287,4269,0.002,229,2269,103.2,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5310.0,21.3,21.7,116.0,117.1,0.255,-0.745,0.002,469,5324,0.002,215,3709,136.8,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5315.0,20.2,20.6,119.9,120.9,0.245,-0.755,0.002,180,3913,0.002,90,1822,54.0,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5320.0,19.1,19.5,123.8,124.9,0.234,-0.765,0.002,248,5505,0.002,377,2825,125.0,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5325.0,18.1,18.5,127.9,128.9,0.225,-0.775,0.002,509,5386,0.002,1038,2114,309.40000000000003,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5330.0,17.2,17.5,131.8,132.9,0.215,-0.785,0.002,144,4860,0.002,256,2592,80.0,11905.099999999997]
["2025-04-10T12:51:17.000000000",5213.37,5335.0,16.3,16.6,135.8,137.0,0.206,-0.794,0.002,109,3812,0.002,79,1225,37.6,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5090.0,138.8,139.8,15.5,15.8,0.81,-0.19,0.002,99,38,0.002,111,5322,42.00000000000001,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5095.0,134.7,135.7,16.4,16.7,0.801,-0.199,0.002,157,105,0.002,237,3711,78.8,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5100.0,130.6,131.6,17.4,17.7,0.792,-0.208,0.002,1108,491,0.002,4077,21910,1037.0,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5105.0,126.6,127.6,18.3,18.7,0.783,-0.218,0.002,85,118,0.002,56,4240,28.200000000000003,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5110.0,122.7,123.6,19.4,19.8,0.773,-0.227,0.002,93,141,0.002,294,3340,77.4,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5115.0,118.8,119.7,20.4,20.8,0.763,-0.238,0.002,64,98,0.002,1219,3134,256.6,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5120.0,114.9,115.9,21.6,21.9,0.752,-0.248,0.002,281,302,0.002,222,4060,100.6,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5125.0,111.1,112.1,22.8,23.2,0.741,-0.259,0.002,130,257,0.002,751,5189,176.2,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5130.0,107.4,108.3,24.1,24.4,0.73,-0.27,0.002,94,449,0.002,157,4349,50.2,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5135.0,103.7,104.6,25.4,25.7,0.719,-0.281,0.002,67,332,0.002,57,3367,24.8,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5140.0,100.2,101.0,26.7,27.1,0.707,-0.293,0.002,85,807,0.002,135,4820,44.00000000000001,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5145.0,96.7,97.4,28.2,28.6,0.695,-0.305,0.002,62,364,0.002,87,3745,29.800000000000004,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5150.0,93.2,93.9,29.7,30.1,0.683,-0.318,0.003,1015,2602,0.003,6230,18650,2173.5,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5155.0,89.7,90.5,31.3,31.7,0.67,-0.33,0.003,51,467,0.003,22,3681,21.9,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5160.0,86.4,87.2,32.9,33.3,0.657,-0.343,0.003,429,801,0.003,509,4973,281.4,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5165.0,83.1,83.9,34.6,35.0,0.644,-0.356,0.003,97,591,0.003,130,3345,68.10000000000001,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5170.0,79.9,80.7,36.4,36.8,0.631,-0.369,0.003,529,1120,0.003,414,6541,282.9,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5175.0,76.7,77.5,38.2,38.7,0.617,-0.383,0.003,211,1119,0.003,1577,4551,536.4,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5180.0,73.7,74.5,40.1,40.7,0.603,-0.397,0.003,504,2655,0.003,335,5913,251.70000000000005,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5185.0,70.7,71.4,42.1,42.7,0.589,-0.411,0.003,77,1102,0.003,90,3809,50.1,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5190.0,67.8,68.5,44.2,44.8,0.575,-0.425,0.003,178,1237,0.003,178,5395,106.8,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5195.0,65.0,65.7,46.4,47.0,0.561,-0.439,0.003,141,1111,0.003,218,5205,107.7,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5200.0,62.2,62.9,48.6,49.2,0.547,-0.453,0.003,1496,5988,0.003,3459,19393,1486.5000000000002,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5205.0,59.6,60.2,50.9,51.5,0.532,-0.468,0.003,203,1586,0.003,120,4166,96.9,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5210.0,57.0,57.6,53.4,53.9,0.518,-0.482,0.003,303,1293,0.003,72,5927,112.5,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5215.0,54.5,55.1,55.9,56.4,0.503,-0.497,0.003,157,1271,0.003,156,3341,93.9,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5220.0,52.1,52.7,58.5,59.0,0.489,-0.511,0.003,766,2023,0.003,134,5202,270.0,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5225.0,49.7,50.3,61.0,61.6,0.475,-0.525,0.003,210,2003,0.003,1370,4221,474.0,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5230.0,47.4,48.0,63.7,64.3,0.461,-0.539,0.003,343,3389,0.003,228,4812,171.3,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5235.0,45.2,45.8,66.5,67.1,0.447,-0.553,0.003,77,1475,0.003,291,2612,110.4,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5240.0,43.1,43.7,69.3,70.0,0.433,-0.567,0.003,310,3684,0.003,455,4851,229.5,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5245.0,41.0,41.6,72.3,72.9,0.419,-0.581,0.003,98,1537,0.003,147,3452,73.5,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5250.0,39.1,39.6,75.3,76.0,0.405,-0.595,0.003,561,5368,0.003,1887,9256,734.4,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5255.0,37.2,37.7,78.4,79.1,0.392,-0.608,0.003,177,2884,0.003,110,2331,86.1,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5260.0,35.4,35.9,81.5,82.2,0.378,-0.622,0.003,96,2321,0.003,180,2717,82.80000000000001,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5265.0,33.6,34.1,84.8,85.5,0.365,-0.635,0.003,181,1807,0.003,111,2543,87.60000000000001,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5270.0,32.0,32.4,88.1,88.8,0.352,-0.648,0.003,106,2160,0.003,307,4291,123.9,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5275.0,30.4,30.8,91.5,92.2,0.339,-0.661,0.003,188,3040,0.003,230,3951,125.4,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5280.0,28.8,29.2,94.9,95.7,0.327,-0.674,0.003,383,4556,0.003,123,4130,151.8,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5285.0,27.3,27.7,98.4,99.2,0.314,-0.686,0.003,120,2699,0.003,67,2654,56.1,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5290.0,25.9,26.3,102.0,102.8,0.302,-0.698,0.002,503,4051,0.002,227,4593,146.0,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5295.0,24.6,25.0,105.6,106.5,0.29,-0.709,0.002,168,2919,0.002,193,3246,72.2,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5300.0,23.3,23.7,109.3,110.2,0.279,-0.721,0.002,1497,16504,0.002,744,10064,448.2000000000001,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5305.0,22.1,22.5,113.1,114.0,0.268,-0.732,0.002,287,4269,0.002,229,2269,103.2,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5310.0,20.9,21.3,116.9,117.8,0.257,-0.743,0.002,469,5325,0.002,215,3709,136.8,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5315.0,19.8,20.2,120.8,121.7,0.246,-0.754,0.002,180,3915,0.002,90,1822,54.0,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5320.0,18.8,19.1,124.8,125.7,0.236,-0.764,0.002,248,5509,0.002,377,2825,125.0,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5325.0,17.9,18.1,128.8,129.7,0.226,-0.774,0.002,509,5387,0.002,1038,2114,309.40000000000003,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5330.0,16.8,17.2,132.9,133.8,0.216,-0.784,0.002,144,4861,0.002,256,2592,80.0,11905.099999999997]
["2025-04-10T12:51:28.000000000",5213.02,5335.0,15.9,16.3,136.9,137.9,0.207,-0.793,0.002,109,3815,0.002,79,1225,37.6,11905.099999999997]
["2025-04-10T12:51:39.000000000",5216.29,5095.0,136.6,138.5,15.8,16.2,0.801,-0.199,0.002,157,105,0.002,237,3712,78.8,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5100.0,132.5,134.4,16.7,17.0,0.792,-0.208,0.002,1108,491,0.002,4077,21963,1037.0,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5105.0,128.5,130.4,17.7,18.1,0.782,-0.218,0.002,85,118,0.002,56,4244,28.200000000000003,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5110.0,124.5,126.4,18.7,19.2,0.772,-0.228,0.002,93,141,0.002,294,3341,77.4,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5115.0,120.6,122.4,19.8,20.0,0.762,-0.238,0.002,64,98,0.002,1219,3134,256.6,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5120.0,116.7,118.5,20.9,21.3,0.751,-0.249,0.002,281,302,0.002,222,4061,100.6,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5125.0,112.9,114.7,22.1,22.5,0.74,-0.26,0.002,130,257,0.002,751,5189,176.2,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5130.0,109.2,110.9,23.3,23.8,0.729,-0.271,0.002,94,449,0.002,157,4351,50.2,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5135.0,105.5,107.2,24.6,25.1,0.717,-0.282,0.002,67,332,0.002,57,3368,24.8,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5140.0,101.8,103.5,25.9,26.4,0.706,-0.294,0.002,85,807,0.002,135,4821,44.00000000000001,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5145.0,98.5,99.5,27.3,27.8,0.693,-0.307,0.002,62,364,0.002,87,3804,29.800000000000004,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5150.0,94.9,96.0,28.8,29.3,0.681,-0.319,0.003,1015,2603,0.003,6230,18760,2173.5,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5155.0,91.5,92.5,30.3,30.9,0.669,-0.332,0.003,51,467,0.003,22,3681,21.9,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5160.0,88.1,89.1,32.0,32.5,0.656,-0.344,0.003,429,801,0.003,509,4974,281.4,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5165.0,84.7,85.7,33.6,34.2,0.643,-0.358,0.003,97,591,0.003,130,3346,68.10000000000001,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5170.0,81.5,82.5,35.4,35.9,0.629,-0.371,0.003,529,1120,0.003,414,6545,282.9,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5175.0,78.3,79.3,37.2,37.7,0.616,-0.384,0.003,211,1119,0.003,1577,4553,536.4,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5180.0,75.2,76.2,39.1,39.6,0.602,-0.398,0.003,504,2655,0.003,335,5919,251.70000000000005,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5185.0,72.2,73.1,41.0,41.6,0.588,-0.412,0.003,77,1103,0.003,90,3815,50.1,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5190.0,69.2,70.2,43.1,43.6,0.574,-0.426,0.003,178,1239,0.003,178,5397,106.8,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5195.0,66.4,67.2,45.2,45.7,0.56,-0.441,0.003,141,1113,0.003,218,5212,107.7,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5200.0,63.6,64.4,47.4,47.9,0.545,-0.455,0.003,1496,5995,0.003,3459,19396,1486.5000000000002,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5205.0,60.9,61.7,49.7,50.2,0.531,-0.469,0.003,203,1587,0.003,120,4167,96.9,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5210.0,58.3,59.0,52.0,52.6,0.516,-0.484,0.003,303,1308,0.003,72,5934,112.5,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5215.0,55.8,56.5,54.4,55.0,0.502,-0.498,0.003,157,1277,0.003,156,3341,93.9,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5220.0,53.2,53.8,56.9,57.6,0.488,-0.512,0.003,766,2028,0.003,134,5204,270.0,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5225.0,50.8,51.4,59.5,60.2,0.474,-0.526,0.003,210,2007,0.003,1370,4223,474.0,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5230.0,48.5,49.1,62.0,62.8,0.46,-0.541,0.003,343,3394,0.003,228,4813,171.3,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5235.0,46.3,46.8,64.6,65.6,0.445,-0.555,0.003,77,1475,0.003,291,2615,110.4,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5240.0,44.1,44.6,67.4,68.4,0.431,-0.569,0.003,310,3690,0.003,455,4854,229.5,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5245.0,42.0,42.5,70.3,71.3,0.417,-0.583,0.003,98,1537,0.003,147,3453,73.5,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5250.0,40.0,40.5,73.5,74.3,0.404,-0.596,0.003,561,5375,0.003,1887,9256,734.4,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5255.0,38.1,38.6,76.4,77.4,0.39,-0.61,0.003,177,2885,0.003,110,2331,86.1,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5260.0,36.2,36.7,79.5,80.5,0.377,-0.623,0.003,96,2322,0.003,180,2717,82.80000000000001,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5265.0,34.4,34.9,82.7,83.7,0.363,-0.637,0.003,181,1810,0.003,111,2543,87.60000000000001,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5270.0,32.7,33.2,86.0,87.0,0.35,-0.65,0.003,106,2163,0.003,307,4291,123.9,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5275.0,31.1,31.6,89.3,90.3,0.338,-0.663,0.003,188,3043,0.003,230,3951,125.4,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5280.0,29.5,30.0,92.7,93.8,0.325,-0.675,0.003,383,4565,0.003,123,4130,151.8,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5285.0,28.0,28.5,96.2,97.2,0.313,-0.687,0.003,120,2701,0.003,67,2654,56.1,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5290.0,26.6,27.0,99.8,100.8,0.301,-0.699,0.002,503,4058,0.002,227,4593,146.0,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5295.0,25.2,25.7,103.4,104.4,0.289,-0.712,0.002,168,2919,0.002,193,3246,72.2,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5300.0,23.9,24.4,106.8,108.4,0.277,-0.723,0.002,1497,16512,0.002,744,10064,448.2000000000001,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5305.0,22.6,23.1,110.5,112.1,0.266,-0.734,0.002,287,4272,0.002,229,2269,103.2,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5310.0,21.4,21.9,114.3,115.9,0.255,-0.745,0.002,469,5329,0.002,215,3709,136.8,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5315.0,20.3,20.8,118.1,119.8,0.245,-0.756,0.002,180,3915,0.002,90,1822,54.0,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5320.0,19.2,19.7,122.1,123.8,0.235,-0.765,0.002,248,5509,0.002,377,2825,125.0,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5325.0,18.2,18.7,126.1,127.7,0.225,-0.776,0.002,509,5390,0.002,1038,2114,309.40000000000003,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5330.0,17.3,17.7,130.0,131.8,0.215,-0.785,0.002,144,4865,0.002,256,2592,80.0,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5335.0,16.3,16.8,134.2,135.8,0.206,-0.795,0.002,109,3815,0.002,79,1225,37.6,11950.899999999996]
["2025-04-10T12:51:39.000000000",5216.29,5340.0,15.5,15.9,138.4,140.0,0.197,-0.803,0.002,146,6064,0.002,293,1250,87.79999999999998,11950.899999999996]
["2025-04-10T12:51:51.000000000",5219.58,5095.0,134.5,143.9,15.0,19.4,0.812,-0.189,0.002,157,105,0.002,237,3712,78.8,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5100.0,128.2,139.7,15.8,18.0,0.803,-0.197,0.002,1108,492,0.002,4077,22021,1037.0,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5105.0,124.1,135.5,16.8,21.2,0.793,-0.206,0.002,85,118,0.002,56,4245,28.200000000000003,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5110.0,120.1,131.5,17.7,18.4,0.784,-0.216,0.002,93,141,0.002,294,3341,77.4,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5115.0,116.1,127.5,18.7,23.1,0.774,-0.226,0.002,64,98,0.002,1219,3134,256.6,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5120.0,121.8,123.5,19.8,24.2,0.764,-0.236,0.002,281,302,0.002,222,4061,100.6,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5125.0,108.2,119.6,20.9,25.3,0.753,-0.247,0.002,130,257,0.002,751,5189,176.2,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5130.0,114.1,115.8,22.1,26.5,0.743,-0.258,0.002,94,450,0.002,157,4353,50.2,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5135.0,100.6,112.0,23.3,33.0,0.731,-0.269,0.002,67,332,0.002,57,3368,24.8,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5140.0,106.6,108.3,24.6,33.0,0.72,-0.281,0.002,85,807,0.002,135,4822,44.00000000000001,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5145.0,93.4,104.2,26.0,33.0,0.708,-0.292,0.002,62,366,0.002,87,3804,29.800000000000004,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5150.0,89.9,100.6,27.0,33.5,0.695,-0.305,0.003,1015,2607,0.003,6230,18810,2173.5,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5155.0,86.3,97.1,28.5,35.0,0.683,-0.317,0.003,51,469,0.003,22,3682,21.9,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5160.0,86.9,93.6,30.0,36.0,0.67,-0.33,0.003,429,801,0.003,509,4976,281.4,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5165.0,79.4,90.2,31.6,38.1,0.658,-0.343,0.003,97,591,0.003,130,3347,68.10000000000001,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5170.0,85.7,85.8,33.3,39.8,0.644,-0.355,0.003,529,1120,0.003,414,6595,282.9,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5175.0,72.9,83.5,35.0,41.5,0.63,-0.37,0.003,211,1120,0.003,1577,4553,536.4,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5180.0,69.7,80.3,36.8,40.0,0.617,-0.383,0.003,504,2665,0.003,335,5921,251.70000000000005,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5185.0,68.4,77.2,38.7,45.1,0.603,-0.397,0.003,77,1104,0.003,90,3865,50.1,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5190.0,63.4,74.1,40.6,47.0,0.589,-0.411,0.003,178,1239,0.003,178,5399,106.8,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5195.0,60.4,71.1,42.6,50.2,0.575,-0.425,0.003,141,1113,0.003,218,5213,107.7,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5200.0,67.3,68.2,44.7,53.0,0.561,-0.44,0.003,1496,5999,0.003,3459,19398,1486.5000000000002,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5205.0,54.4,65.4,46.8,59.2,0.546,-0.454,0.003,203,1588,0.003,120,4167,96.9,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5210.0,57.2,62.6,49.1,61.0,0.532,-0.469,0.003,303,1333,0.003,72,5937,112.5,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5215.0,58.8,59.6,51.4,52.2,0.517,-0.483,0.003,157,1307,0.003,156,3343,93.9,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5220.0,52.2,57.1,53.8,58.9,0.502,-0.498,0.003,766,2028,0.003,134,5206,270.0,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5225.0,53.7,54.5,56.3,61.4,0.489,-0.512,0.003,210,2008,0.003,1370,4224,474.0,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5230.0,51.3,52.1,58.9,69.4,0.474,-0.525,0.003,343,3447,0.003,228,4815,171.3,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5235.0,47.0,49.8,61.5,72.0,0.46,-0.54,0.003,77,1475,0.003,291,2615,110.4,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5240.0,40.0,47.6,64.1,74.7,0.447,-0.554,0.003,310,3692,0.003,455,4854,229.5,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5245.0,43.3,45.4,66.9,75.1,0.433,-0.568,0.003,98,1537,0.003,147,3453,73.5,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5250.0,40.0,43.3,69.8,78.0,0.419,-0.581,0.003,561,5415,0.003,1887,9258,734.4,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5255.0,34.6,41.2,72.7,83.3,0.405,-0.595,0.003,177,2891,0.003,110,2331,86.1,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5260.0,32.6,39.2,75.7,86.3,0.392,-0.609,0.003,96,2328,0.003,180,2718,82.80000000000001,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5265.0,34.0,37.3,78.8,79.9,0.378,-0.622,0.003,181,1814,0.003,111,2543,87.60000000000001,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5270.0,30.0,35.5,82.0,92.7,0.366,-0.635,0.003,106,2163,0.003,307,4291,123.9,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5275.0,27.2,33.7,85.2,88.6,0.352,-0.648,0.003,188,3045,0.003,230,3952,125.4,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5280.0,30.2,32.1,88.5,89.7,0.339,-0.661,0.003,383,4565,0.003,123,4130,151.8,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5285.0,23.9,30.0,91.9,93.1,0.326,-0.674,0.003,120,2705,0.003,67,2654,56.1,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5290.0,22.3,28.5,95.4,106.1,0.315,-0.686,0.002,503,4062,0.003,227,4594,168.70000000000002,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5295.0,20.9,27.1,98.9,102.6,0.303,-0.698,0.002,168,2919,0.002,193,3247,72.2,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5300.0,25.6,25.7,102.3,112.0,0.29,-0.71,0.002,1497,16515,0.002,744,10069,448.2000000000001,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5305.0,22.0,24.4,106.0,107.4,0.279,-0.721,0.002,287,4282,0.002,229,2269,103.2,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5310.0,20.3,23.2,109.7,120.9,0.268,-0.732,0.002,469,5330,0.002,215,3709,136.8,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5315.0,21.6,22.0,113.5,114.9,0.257,-0.743,0.002,180,3916,0.002,90,1822,54.0,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5320.0,16.5,20.9,117.3,118.8,0.246,-0.754,0.002,248,5510,0.002,377,2825,125.0,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5325.0,19.4,19.8,121.1,132.5,0.236,-0.765,0.002,509,5390,0.002,1038,2114,309.40000000000003,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5330.0,18.4,18.8,125.2,126.7,0.226,-0.774,0.002,144,4867,0.002,256,2592,80.0,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5335.0,17.5,17.8,129.2,140.7,0.217,-0.783,0.002,109,3815,0.002,79,1225,37.6,11973.599999999997]
["2025-04-10T12:51:51.000000000",5219.58,5340.0,16.5,16.9,133.1,134.7,0.207,-0.792,0.002,146,6071,0.002,293,1253,87.79999999999998,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5095.0,135.3,136.4,15.9,16.2,0.812,-0.189,0.002,157,105,0.002,237,3728,78.8,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5100.0,131.2,132.4,16.8,17.1,0.803,-0.197,0.002,1108,492,0.002,4077,22044,1037.0,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5105.0,127.1,128.3,17.8,18.1,0.793,-0.206,0.002,85,118,0.002,56,4261,28.200000000000003,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5110.0,123.2,124.3,18.8,19.1,0.784,-0.216,0.002,93,141,0.002,294,3343,77.4,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5115.0,119.3,120.4,19.9,20.2,0.774,-0.226,0.002,64,98,0.002,1219,3134,256.6,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5120.0,115.4,116.5,21.0,21.4,0.764,-0.236,0.002,281,312,0.002,222,4077,100.6,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5125.0,111.6,112.7,22.2,22.5,0.753,-0.247,0.002,130,267,0.002,751,5207,176.2,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5130.0,107.8,109.0,23.5,23.8,0.743,-0.258,0.002,94,450,0.002,157,4354,50.2,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5135.0,104.2,105.3,24.8,25.1,0.731,-0.269,0.002,67,332,0.002,57,3369,24.8,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5140.0,100.6,101.7,26.1,26.5,0.72,-0.281,0.002,85,807,0.002,135,4823,44.00000000000001,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5145.0,97.1,98.1,27.6,27.9,0.708,-0.292,0.002,62,366,0.002,87,3804,29.800000000000004,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5150.0,93.6,94.6,29.0,29.4,0.695,-0.305,0.003,1015,2607,0.003,6230,18812,2173.5,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5155.0,90.2,91.1,30.6,31.0,0.683,-0.317,0.003,51,469,0.003,22,3682,21.9,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5160.0,86.9,87.8,32.3,32.6,0.67,-0.33,0.003,429,801,0.003,509,4976,281.4,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5165.0,83.5,84.4,34.0,34.3,0.658,-0.343,0.003,97,591,0.003,130,3348,68.10000000000001,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5170.0,80.3,81.2,35.7,36.1,0.644,-0.355,0.003,529,1120,0.003,414,6596,282.9,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5175.0,77.1,78.1,37.6,38.0,0.63,-0.37,0.003,211,1120,0.003,1577,4553,536.4,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5180.0,74.1,75.0,39.5,39.9,0.617,-0.383,0.003,504,2671,0.003,335,5927,251.70000000000005,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5185.0,71.0,72.0,41.5,41.9,0.603,-0.397,0.003,77,1111,0.003,90,3867,50.1,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5190.0,68.1,69.0,43.6,44.0,0.589,-0.411,0.003,178,1239,0.003,178,5487,106.8,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5195.0,65.3,66.2,45.7,46.1,0.575,-0.425,0.003,141,1114,0.003,218,5222,107.7,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5200.0,62.7,63.4,47.9,48.3,0.561,-0.44,0.003,1496,6013,0.003,3459,19520,1486.5000000000002,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5205.0,60.0,60.6,50.3,50.6,0.546,-0.454,0.003,203,1600,0.003,120,4174,96.9,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5210.0,57.3,58.0,52.6,53.0,0.532,-0.469,0.003,303,1341,0.003,72,5938,112.5,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5215.0,55.0,55.4,55.1,55.6,0.517,-0.483,0.003,157,1325,0.003,156,3346,93.9,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5220.0,52.5,53.0,57.7,58.1,0.502,-0.498,0.003,766,2048,0.003,134,5271,270.0,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5225.0,50.1,50.6,60.2,60.7,0.489,-0.512,0.003,210,2010,0.003,1370,4236,474.0,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5230.0,47.8,48.3,63.0,63.4,0.474,-0.525,0.003,343,3449,0.003,228,4817,171.3,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5235.0,45.6,46.1,65.7,66.4,0.46,-0.54,0.003,77,1476,0.003,291,2621,110.4,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5240.0,43.4,44.0,68.6,69.2,0.447,-0.554,0.003,310,3698,0.003,455,4861,229.5,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5245.0,41.4,41.9,71.5,72.2,0.433,-0.568,0.003,98,1539,0.003,147,3453,73.5,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5250.0,39.4,39.9,74.6,75.2,0.419,-0.581,0.003,561,5421,0.003,1887,9258,734.4,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5255.0,37.5,38.0,77.6,78.3,0.405,-0.595,0.003,177,2894,0.003,110,2331,86.1,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5260.0,35.7,36.2,80.8,81.5,0.392,-0.609,0.003,96,2331,0.003,180,2718,82.80000000000001,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5265.0,34.0,34.4,84.0,84.7,0.378,-0.622,0.003,181,1814,0.003,111,2543,87.60000000000001,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5270.0,32.2,32.7,87.3,88.0,0.366,-0.635,0.003,106,2164,0.003,307,4291,123.9,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5275.0,30.7,31.1,90.7,91.4,0.352,-0.648,0.003,188,3045,0.003,230,3952,125.4,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5280.0,29.1,29.5,94.1,94.9,0.339,-0.661,0.003,383,4565,0.003,123,4130,151.8,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5285.0,27.7,28.0,97.6,98.4,0.326,-0.674,0.003,120,2706,0.003,67,2654,56.1,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5290.0,26.2,26.6,101.2,102.0,0.315,-0.686,0.002,503,4062,0.003,227,4594,168.70000000000002,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5295.0,24.9,25.2,104.8,105.6,0.303,-0.698,0.002,168,2920,0.002,193,3247,72.2,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5300.0,23.6,23.9,108.6,109.6,0.29,-0.71,0.002,1497,16525,0.002,744,10069,448.2000000000001,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5305.0,22.4,22.7,112.3,113.4,0.279,-0.721,0.002,287,4282,0.002,229,2269,103.2,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5310.0,21.3,21.5,116.2,117.2,0.268,-0.732,0.002,469,5330,0.002,215,3709,136.8,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5315.0,20.1,20.5,120.0,121.0,0.257,-0.743,0.002,180,3917,0.002,90,1822,54.0,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5320.0,19.1,19.4,124.0,124.9,0.246,-0.754,0.002,248,5510,0.002,377,2825,125.0,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5325.0,18.1,18.4,128.0,129.1,0.236,-0.765,0.002,509,5390,0.002,1038,2114,309.40000000000003,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5330.0,17.1,17.4,131.9,133.0,0.226,-0.774,0.002,144,4868,0.002,256,2592,80.0,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5335.0,16.2,16.5,136.1,137.3,0.217,-0.783,0.002,109,3825,0.002,79,1225,37.6,11973.599999999997]
["2025-04-10T12:52:02.000000000",5215.65,5340.0,15.4,15.7,140.3,141.4,0.207,-0.792,0.002,146,6075,0.002,293,1253,87.79999999999998,11973.599999999997]
["2025-04-10T12:52:14.000000000",5213.74,5090.0,138.3,139.4,15.2,15.5,0.814,-0.186,0.002,99,38,0.002,111,5329,42.00000000000001,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5095.0,134.2,135.2,16.1,16.5,0.805,-0.195,0.002,157,105,0.002,237,3734,78.8,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5100.0,130.2,131.2,17.0,17.4,0.796,-0.205,0.002,1108,492,0.002,4077,22055,1037.0,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5105.0,126.2,127.2,18.0,18.4,0.787,-0.214,0.002,85,118,0.002,56,4261,28.200000000000003,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5110.0,122.2,123.2,19.0,19.4,0.776,-0.224,0.002,93,141,0.002,294,3343,77.4,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5115.0,118.3,119.3,20.1,20.5,0.766,-0.234,0.002,64,98,0.002,1219,3138,256.6,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5120.0,114.4,115.4,21.2,21.7,0.755,-0.245,0.002,281,312,0.002,222,4077,100.6,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5125.0,110.6,111.6,22.4,22.9,0.745,-0.256,0.002,130,267,0.002,751,5208,176.2,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5130.0,106.9,107.9,23.7,24.1,0.733,-0.266,0.002,94,450,0.002,157,4355,50.2,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5135.0,103.2,104.2,25.0,25.5,0.722,-0.278,0.002,67,332,0.002,57,3370,24.8,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5140.0,99.8,100.6,26.4,26.9,0.71,-0.29,0.002,85,807,0.002,135,4824,44.00000000000001,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5145.0,96.2,97.0,27.8,28.3,0.698,-0.302,0.002,62,366,0.002,87,3804,29.800000000000004,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5150.0,92.9,93.5,29.3,29.8,0.687,-0.313,0.003,1015,2608,0.003,6230,18818,2173.5,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5155.0,89.3,90.1,30.9,31.4,0.673,-0.326,0.003,51,469,0.003,22,3682,21.9,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5160.0,86.1,86.7,32.6,33.0,0.66,-0.34,0.003,429,802,0.003,509,4987,281.4,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5165.0,82.7,83.4,34.3,34.8,0.647,-0.353,0.003,97,591,0.003,130,3348,68.10000000000001,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5170.0,79.5,80.2,36.1,36.6,0.635,-0.366,0.003,529,1121,0.003,414,6596,282.9,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5175.0,76.4,77.2,37.9,38.4,0.622,-0.378,0.003,211,1120,0.003,1577,4555,536.4,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5180.0,73.3,74.0,39.9,40.4,0.607,-0.393,0.003,504,2671,0.003,335,5940,251.70000000000005,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5185.0,70.3,71.1,41.9,42.4,0.593,-0.407,0.003,77,1111,0.003,90,3867,50.1,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5190.0,67.4,68.1,44.0,44.4,0.58,-0.421,0.003,178,1239,0.003,178,5491,106.8,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5195.0,64.7,65.3,46.1,46.6,0.566,-0.435,0.003,141,1115,0.003,218,5224,107.7,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5200.0,61.9,62.6,48.4,48.9,0.55,-0.45,0.003,1496,6016,0.003,3459,19521,1486.5000000000002,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5205.0,59.3,59.8,50.7,51.2,0.536,-0.464,0.003,203,1600,0.003,120,4176,96.9,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5210.0,56.7,57.3,53.1,53.6,0.523,-0.478,0.003,303,1344,0.003,72,5939,112.5,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5215.0,54.2,54.8,55.6,56.1,0.509,-0.491,0.003,157,1328,0.003,156,3350,93.9,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5220.0,51.8,52.3,58.1,58.7,0.493,-0.507,0.003,766,2070,0.003,134,5272,270.0,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5225.0,49.5,50.0,60.8,61.3,0.478,-0.522,0.003,210,2020,0.003,1370,4241,474.0,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5230.0,47.2,47.7,63.5,64.1,0.466,-0.536,0.003,343,3454,0.003,228,4819,171.3,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5235.0,45.0,45.5,66.2,66.9,0.451,-0.55,0.003,77,1497,0.003,291,2622,110.4,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5240.0,42.9,43.3,69.2,69.8,0.436,-0.564,0.003,310,3700,0.003,455,4861,229.5,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5245.0,40.9,41.3,72.1,72.8,0.422,-0.578,0.003,98,1539,0.003,147,3455,73.5,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5250.0,38.9,39.3,75.2,75.8,0.408,-0.592,0.003,561,5428,0.003,1887,9263,734.4,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5255.0,37.0,37.4,78.2,78.9,0.395,-0.606,0.003,177,2894,0.003,110,2334,86.1,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5260.0,35.2,35.6,81.5,82.1,0.381,-0.618,0.003,96,2331,0.003,180,2722,82.80000000000001,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5265.0,33.5,33.8,84.7,85.3,0.367,-0.632,0.003,181,1815,0.003,111,2543,87.60000000000001,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5270.0,31.8,32.1,88.0,88.7,0.354,-0.646,0.003,106,2164,0.003,307,4292,123.9,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5275.0,30.2,30.5,91.4,92.1,0.341,-0.659,0.003,188,3046,0.003,230,3952,125.4,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5280.0,28.7,29.0,94.9,95.5,0.329,-0.671,0.003,383,4565,0.003,123,4130,151.8,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5285.0,27.2,27.5,98.4,99.1,0.316,-0.683,0.003,120,2706,0.003,67,2654,56.1,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5290.0,25.8,26.1,101.9,102.7,0.304,-0.696,0.002,503,4062,0.002,227,4594,146.0,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5295.0,24.5,24.8,105.7,106.6,0.292,-0.708,0.002,168,2920,0.002,193,3247,72.2,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5300.0,23.2,23.5,109.4,110.1,0.28,-0.719,0.002,1497,16556,0.002,744,10069,448.2000000000001,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5305.0,22.0,22.3,113.2,114.2,0.269,-0.73,0.002,287,4283,0.002,229,2269,103.2,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5310.0,20.8,21.2,117.0,118.0,0.258,-0.742,0.002,469,5334,0.002,215,3709,136.8,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5315.0,19.8,20.1,120.8,121.9,0.248,-0.752,0.002,180,3917,0.002,90,1822,54.0,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5320.0,18.7,19.0,124.9,125.9,0.237,-0.762,0.002,248,5513,0.002,377,2825,125.0,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5325.0,17.7,18.0,128.9,129.9,0.227,-0.772,0.002,509,5395,0.002,1038,2114,309.40000000000003,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5330.0,16.8,17.1,132.9,133.9,0.217,-0.783,0.002,144,4870,0.002,256,2592,80.0,11905.099999999997]
["2025-04-10T12:52:14.000000000",5213.74,5335.0,15.9,16.2,137.0,138.1,0.208,-0.792,0.002,109,3825,0.002,79,1225,37.6,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5090.0,137.3,138.2,15.4,15.7,0.813,-0.187,0.002,99,38,0.002,111,5329,42.00000000000001,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5095.0,133.2,134.1,16.3,16.6,0.804,-0.196,0.002,157,105,0.002,237,3734,78.8,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5100.0,129.2,130.1,17.2,17.5,0.794,-0.205,0.002,1108,492,0.002,4077,22059,1037.0,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5105.0,125.1,126.0,18.2,18.6,0.785,-0.215,0.002,85,118,0.002,56,4261,28.200000000000003,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5110.0,121.2,122.1,19.3,19.6,0.775,-0.225,0.002,93,141,0.002,294,3367,77.4,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5115.0,117.3,118.2,20.4,20.7,0.765,-0.235,0.002,64,98,0.002,1219,3138,256.6,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5120.0,113.4,114.4,21.5,21.9,0.754,-0.246,0.002,281,312,0.002,222,4087,100.6,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5125.0,109.7,110.6,22.7,23.1,0.743,-0.257,0.002,130,267,0.002,751,5208,176.2,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5130.0,105.9,106.9,24.1,24.4,0.732,-0.268,0.002,94,450,0.002,157,4355,50.2,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5135.0,102.3,103.2,25.4,25.7,0.72,-0.28,0.002,67,332,0.002,57,3370,24.8,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5140.0,98.7,99.6,26.8,27.2,0.709,-0.291,0.002,85,807,0.002,135,4825,44.00000000000001,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5145.0,95.2,96.0,28.2,28.6,0.696,-0.303,0.002,62,367,0.002,87,3804,29.800000000000004,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5150.0,91.7,92.6,29.7,30.2,0.684,-0.316,0.003,1015,2608,0.003,6230,18818,2173.5,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5155.0,88.4,89.2,31.3,31.7,0.672,-0.328,0.003,51,469,0.003,22,3683,21.9,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5160.0,85.0,85.8,33.0,33.5,0.659,-0.341,0.003,429,802,0.003,509,4987,281.4,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5165.0,81.8,82.5,34.7,35.2,0.646,-0.354,0.003,97,591,0.003,130,3348,68.10000000000001,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5170.0,78.6,79.4,36.5,37.0,0.632,-0.368,0.003,529,1121,0.003,414,6596,282.9,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5175.0,75.5,76.3,38.4,38.9,0.619,-0.382,0.003,211,1120,0.003,1577,4555,536.4,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5180.0,72.5,73.2,40.3,40.8,0.605,-0.395,0.003,504,2671,0.003,335,5941,251.70000000000005,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5185.0,69.5,70.2,42.4,42.9,0.591,-0.409,0.003,77,1111,0.003,90,3867,50.1,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5190.0,66.6,67.3,44.5,45.1,0.577,-0.423,0.003,178,1239,0.003,178,5491,106.8,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5195.0,63.8,64.4,46.7,47.3,0.562,-0.438,0.003,141,1116,0.003,218,5224,107.7,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5200.0,61.1,61.7,48.9,49.5,0.548,-0.452,0.003,1496,6022,0.003,3459,19532,1486.5000000000002,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5205.0,58.5,59.1,51.3,51.9,0.534,-0.466,0.003,203,1601,0.003,120,4177,96.9,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5210.0,55.9,56.4,53.7,54.3,0.519,-0.481,0.003,303,1344,0.003,72,5939,112.5,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5215.0,53.5,54.0,56.2,56.8,0.505,-0.495,0.003,157,1328,0.003,156,3351,93.9,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5220.0,51.1,51.6,58.9,59.4,0.49,-0.51,0.003,766,2072,0.003,134,5272,270.0,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5225.0,48.8,49.2,61.5,62.1,0.476,-0.524,0.003,210,2021,0.003,1370,4241,474.0,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5230.0,46.5,47.0,64.2,64.8,0.462,-0.538,0.003,343,3454,0.003,228,4819,171.3,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5235.0,44.4,44.8,67.0,67.7,0.448,-0.552,0.003,77,1497,0.003,291,2622,110.4,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5240.0,42.3,42.8,69.9,70.6,0.433,-0.567,0.003,310,3704,0.003,455,4861,229.5,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5245.0,40.2,40.7,72.9,73.6,0.419,-0.581,0.003,98,1542,0.003,147,3455,73.5,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5250.0,38.3,38.8,75.9,76.6,0.405,-0.594,0.003,561,5430,0.003,1887,9263,734.4,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5255.0,36.4,36.9,79.0,79.8,0.392,-0.608,0.003,177,2895,0.003,110,2337,86.1,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5260.0,34.6,35.1,82.2,83.0,0.378,-0.622,0.003,96,2332,0.003,180,2725,82.80000000000001,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5265.0,32.9,33.4,85.5,86.2,0.365,-0.635,0.003,181,1815,0.003,111,2543,87.60000000000001,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5270.0,31.3,31.7,88.9,89.6,0.352,-0.648,0.003,106,2164,0.003,307,4292,123.9,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5275.0,29.7,30.1,92.3,93.0,0.339,-0.661,0.003,188,3046,0.003,230,3952,125.4,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5280.0,28.2,28.6,95.8,96.5,0.326,-0.674,0.003,383,4565,0.003,123,4130,151.8,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5285.0,26.8,27.2,99.3,100.0,0.314,-0.686,0.003,120,2706,0.003,67,2654,56.1,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5290.0,25.4,25.8,102.9,103.7,0.302,-0.699,0.002,503,4062,0.002,227,4594,146.0,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5295.0,24.1,24.5,106.6,107.5,0.29,-0.71,0.002,168,2920,0.002,193,3247,72.2,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5300.0,22.8,23.2,110.4,111.3,0.278,-0.722,0.002,1497,16570,0.002,744,10069,448.2000000000001,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5305.0,21.7,22.0,114.2,115.1,0.267,-0.733,0.002,287,4283,0.002,229,2269,103.2,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5310.0,20.5,20.9,118.0,118.9,0.256,-0.744,0.002,469,5334,0.002,215,3709,136.8,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5315.0,19.5,19.8,122.0,122.9,0.245,-0.755,0.002,180,3918,0.002,90,1822,54.0,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5320.0,18.5,18.8,125.9,126.9,0.235,-0.765,0.002,248,5517,0.002,377,2825,125.0,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5325.0,17.5,17.8,129.9,130.8,0.225,-0.775,0.002,509,5397,0.002,1038,2114,309.40000000000003,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5330.0,16.6,16.9,134.0,134.9,0.216,-0.784,0.002,144,4871,0.002,256,2592,80.0,11905.099999999997]
["2025-04-10T12:52:25.000000000",5212.91,5335.0,15.7,16.0,138.1,139.2,0.207,-0.794,0.002,109,3825,0.002,79,1225,37.6,11905.099999999997]
["2025-04-10T12:52:36.000000000",5207.65,5085.0,136.7,137.9,15.4,15.7,0.808,-0.193,0.002,467,48,0.002,160,3175,125.4,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5090.0,132.7,133.8,16.3,16.6,0.799,-0.201,0.002,99,38,0.002,111,5335,42.00000000000001,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5095.0,128.6,129.8,17.2,17.5,0.79,-0.21,0.002,157,105,0.002,237,3735,78.8,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5100.0,124.6,125.7,18.3,18.7,0.78,-0.221,0.002,1108,512,0.002,4077,22072,1037.0,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5105.0,120.7,121.8,19.3,19.6,0.77,-0.231,0.002,85,118,0.002,56,4261,28.200000000000003,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5110.0,116.8,117.9,20.4,20.7,0.759,-0.241,0.002,93,141,0.002,294,3367,77.4,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5115.0,113.0,114.1,21.5,21.9,0.748,-0.252,0.002,64,118,0.002,1219,3138,256.6,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5120.0,109.2,110.3,22.8,23.1,0.736,-0.263,0.002,281,312,0.002,222,4087,100.6,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5125.0,105.5,106.5,24.0,24.4,0.726,-0.275,0.002,130,267,0.002,751,5208,176.2,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5130.0,101.8,102.9,25.4,25.7,0.715,-0.285,0.002,94,450,0.002,157,4355,50.2,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5135.0,98.3,99.3,26.8,27.1,0.703,-0.297,0.002,67,332,0.002,57,3370,24.8,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5140.0,94.7,95.8,28.2,28.6,0.69,-0.31,0.002,85,807,0.003,135,4825,57.50000000000001,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5145.0,91.3,92.3,29.8,30.1,0.678,-0.322,0.003,62,367,0.003,87,3807,44.7,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5150.0,87.9,88.9,31.4,31.7,0.665,-0.335,0.003,1015,2608,0.003,6230,18819,2173.5,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5155.0,84.5,85.5,33.0,33.4,0.652,-0.348,0.003,51,469,0.003,22,3684,21.9,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5160.0,81.4,82.3,34.8,35.2,0.639,-0.361,0.003,429,802,0.003,509,4987,281.4,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5165.0,78.2,79.1,36.6,37.0,0.626,-0.374,0.003,97,591,0.003,130,3348,68.10000000000001,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5170.0,75.1,76.0,38.4,38.9,0.612,-0.388,0.003,529,1121,0.003,414,6596,282.9,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5175.0,72.0,73.0,40.4,40.9,0.598,-0.402,0.003,211,1120,0.003,1577,4556,536.4,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5180.0,69.1,70.0,42.4,42.9,0.584,-0.416,0.003,504,2673,0.003,335,5941,251.70000000000005,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5185.0,66.2,67.1,44.6,45.1,0.57,-0.43,0.003,77,1113,0.003,90,3867,50.1,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5190.0,63.5,64.1,46.8,47.3,0.556,-0.444,0.003,178,1239,0.003,178,5592,106.8,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5195.0,60.7,61.4,49.0,49.5,0.542,-0.458,0.003,141,1118,0.003,218,5224,107.7,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5200.0,58.1,58.7,51.4,51.9,0.527,-0.473,0.003,1496,6031,0.003,3459,19645,1486.5000000000002,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5205.0,55.6,56.3,53.8,54.3,0.513,-0.487,0.003,203,1603,0.003,120,4180,96.9,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5210.0,53.2,53.8,56.3,56.9,0.498,-0.502,0.003,303,1349,0.003,72,5943,112.5,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5215.0,50.8,51.3,58.9,59.5,0.484,-0.516,0.003,157,1332,0.003,156,3354,93.9,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5220.0,48.5,49.1,61.6,62.1,0.469,-0.531,0.003,766,2075,0.003,134,5283,270.0,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5225.0,46.3,46.7,64.4,64.9,0.455,-0.545,0.003,210,2026,0.003,1370,4242,474.0,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5230.0,44.1,44.6,67.2,67.9,0.441,-0.56,0.003,343,3457,0.003,228,4821,171.3,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5235.0,42.0,42.5,70.1,70.8,0.426,-0.574,0.003,77,1503,0.003,291,2624,110.4,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5240.0,40.0,40.5,73.1,73.8,0.412,-0.587,0.003,310,3704,0.003,455,4861,229.5,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5245.0,38.1,38.5,76.2,76.8,0.399,-0.601,0.003,98,1543,0.003,147,3455,73.5,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5250.0,36.2,36.7,79.3,80.0,0.384,-0.615,0.003,561,5431,0.003,1887,9264,734.4,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5255.0,34.4,34.9,82.5,83.2,0.371,-0.629,0.003,177,2899,0.003,110,2338,86.1,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5260.0,32.7,33.1,85.8,86.5,0.358,-0.642,0.003,96,2333,0.003,180,2726,82.80000000000001,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5265.0,31.1,31.5,89.1,89.8,0.345,-0.655,0.003,181,1818,0.003,111,2543,87.60000000000001,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5270.0,29.5,29.9,92.6,93.3,0.332,-0.668,0.003,106,2171,0.003,307,4292,123.9,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5275.0,28.0,28.4,96.1,96.8,0.318,-0.681,0.003,188,3048,0.003,230,3952,125.4,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5280.0,26.6,26.9,99.6,100.3,0.307,-0.693,0.003,383,4566,0.003,123,4130,151.8,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5285.0,25.2,25.6,103.2,104.0,0.295,-0.705,0.002,120,2716,0.002,67,2654,37.4,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5290.0,23.9,24.3,106.9,107.7,0.283,-0.717,0.002,503,4065,0.002,227,4594,146.0,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5295.0,22.7,23.0,110.7,111.7,0.272,-0.728,0.002,168,2921,0.002,193,3247,72.2,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5300.0,21.5,21.8,114.5,115.5,0.261,-0.739,0.002,1497,16583,0.002,744,10069,448.2000000000001,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5305.0,20.4,20.7,118.3,119.4,0.25,-0.75,0.002,287,4283,0.002,229,2269,103.2,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5310.0,19.4,19.6,122.3,123.3,0.239,-0.76,0.002,469,5334,0.002,215,3709,136.8,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5315.0,18.3,18.6,126.3,127.3,0.229,-0.77,0.002,180,3920,0.002,90,1822,54.0,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5320.0,17.4,17.6,130.3,131.4,0.22,-0.78,0.002,248,5520,0.002,377,2825,125.0,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5325.0,16.5,16.7,134.4,135.4,0.21,-0.79,0.002,509,5398,0.002,1038,2114,309.40000000000003,12002.599999999997]
["2025-04-10T12:52:36.000000000",5207.65,5330.0,15.6,15.9,138.5,139.6,0.201,-0.799,0.002,144,4873,0.002,256,2592,80.0,12002.599999999997]
["2025-04-10T12:52:47.000000000",5202.33,5080.0,135.8,139.1,15.5,15.9,0.816,-0.183,0.002,349,42,0.002,249,7004,119.60000000000002,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5085.0,132.1,135.0,16.4,16.8,0.808,-0.193,0.002,467,48,0.002,160,3177,125.4,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5090.0,119.7,130.3,17.3,17.7,0.799,-0.201,0.002,99,39,0.002,111,5336,42.00000000000001,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5095.0,123.6,126.9,18.3,18.7,0.79,-0.21,0.002,157,106,0.002,237,3735,78.8,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5100.0,113.8,122.9,19.4,19.8,0.78,-0.221,0.002,1108,513,0.002,4077,22078,1037.0,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5105.0,115.8,118.9,20.5,20.9,0.77,-0.231,0.002,85,118,0.002,56,4262,28.200000000000003,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5110.0,112.0,115.1,21.7,22.1,0.759,-0.241,0.002,93,141,0.002,294,3369,77.4,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5115.0,100.2,111.3,22.9,23.3,0.748,-0.252,0.002,64,118,0.002,1219,3139,256.6,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5120.0,104.8,107.5,24.2,24.6,0.736,-0.263,0.002,281,312,0.002,222,4091,100.6,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5125.0,101.2,102.7,25.5,25.9,0.726,-0.275,0.002,130,267,0.002,751,5210,176.2,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5130.0,97.6,100.3,26.9,27.3,0.715,-0.285,0.002,94,450,0.002,157,4357,50.2,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5135.0,93.7,96.6,28.3,28.8,0.703,-0.297,0.002,67,335,0.002,57,3371,24.8,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5140.0,90.2,93.1,29.9,30.4,0.69,-0.31,0.002,85,807,0.003,135,4828,57.50000000000001,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5145.0,86.8,89.8,31.4,32.0,0.678,-0.322,0.003,62,367,0.003,87,3810,44.7,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5150.0,83.2,86.4,33.2,33.7,0.665,-0.335,0.003,1015,2608,0.003,6230,18821,2173.5,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5155.0,80.3,83.2,34.8,35.5,0.652,-0.348,0.003,51,469,0.003,22,3684,21.9,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5160.0,77.0,79.9,36.8,37.3,0.639,-0.361,0.003,429,802,0.003,509,4990,281.4,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5165.0,74.0,75.8,38.2,39.1,0.626,-0.374,0.003,97,591,0.003,130,3351,68.10000000000001,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5170.0,70.9,73.8,40.6,41.1,0.612,-0.388,0.003,529,1122,0.003,414,6596,282.9,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5175.0,68.0,70.8,42.6,43.1,0.598,-0.402,0.003,211,1122,0.003,1577,4558,536.4,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5180.0,65.2,67.2,44.2,45.3,0.584,-0.416,0.003,504,2676,0.003,335,5945,251.70000000000005,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5185.0,62.5,64.0,46.8,47.5,0.57,-0.43,0.003,77,1113,0.003,90,3875,50.1,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5190.0,59.7,62.1,48.7,49.7,0.556,-0.444,0.003,178,1241,0.003,178,5594,106.8,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5195.0,57.1,58.6,51.6,52.1,0.542,-0.458,0.003,141,1121,0.003,218,5230,107.7,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5200.0,54.5,56.2,54.0,54.5,0.527,-0.473,0.003,1496,6039,0.003,3459,19653,1486.5000000000002,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5205.0,52.9,53.8,55.9,57.4,0.513,-0.487,0.003,203,1604,0.003,120,4188,96.9,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5210.0,50.5,51.2,59.0,60.1,0.498,-0.502,0.003,303,1352,0.003,72,5946,112.5,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5215.0,48.1,49.3,61.3,62.8,0.484,-0.516,0.003,157,1347,0.003,156,3355,93.9,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5220.0,45.9,46.6,64.0,65.6,0.469,-0.531,0.003,766,2085,0.003,134,5288,270.0,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5225.0,43.7,44.5,67.3,68.6,0.455,-0.545,0.003,210,2031,0.003,1370,4242,474.0,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5230.0,41.7,42.4,70.3,71.3,0.441,-0.56,0.003,343,3476,0.003,228,4821,171.3,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5235.0,39.7,40.4,72.1,74.4,0.426,-0.574,0.003,77,1504,0.003,291,2624,110.4,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5240.0,37.7,38.5,76.3,77.3,0.412,-0.587,0.003,310,3707,0.003,455,4861,229.5,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5245.0,35.9,36.6,78.2,80.3,0.399,-0.601,0.003,98,1545,0.003,147,3455,73.5,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5250.0,34.1,34.9,81.4,84.2,0.384,-0.615,0.003,561,5448,0.003,1887,9264,734.4,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5255.0,32.5,33.1,85.9,86.8,0.371,-0.629,0.003,177,2904,0.003,110,2338,86.1,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5260.0,30.7,31.5,88.0,90.6,0.358,-0.642,0.003,96,2337,0.003,180,2726,82.80000000000001,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5265.0,29.3,29.8,91.4,94.0,0.345,-0.655,0.003,181,1821,0.003,111,2543,87.60000000000001,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5270.0,27.7,28.3,94.9,97.1,0.332,-0.668,0.003,106,2178,0.003,307,4292,123.9,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5275.0,26.3,27.0,99.7,101.4,0.318,-0.681,0.003,188,3064,0.003,230,3952,125.4,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5280.0,24.9,25.5,102.0,105.1,0.307,-0.693,0.003,383,4578,0.003,123,4130,151.8,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5285.0,23.7,24.3,106.9,108.4,0.295,-0.705,0.002,120,2737,0.002,67,2654,37.4,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5290.0,22.5,22.9,109.4,120.4,0.283,-0.717,0.002,503,4065,0.002,227,4594,146.0,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5295.0,21.3,21.7,113.8,119.9,0.272,-0.728,0.002,168,2921,0.002,193,3247,72.2,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5300.0,20.1,20.6,118.6,123.3,0.261,-0.739,0.002,1497,16648,0.002,744,10069,448.2000000000001,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5305.0,19.1,19.5,121.0,123.9,0.25,-0.75,0.002,287,4285,0.002,229,2269,103.2,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5310.0,18.1,18.5,124.9,127.9,0.239,-0.76,0.002,469,5389,0.002,215,3709,136.8,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5315.0,17.1,17.6,129.0,136.1,0.229,-0.77,0.002,180,3920,0.002,90,1822,54.0,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5320.0,16.1,16.7,133.0,136.1,0.22,-0.78,0.002,248,5531,0.002,377,2825,125.0,12042.199999999995]
["2025-04-10T12:52:47.000000000",5202.33,5325.0,15.4,15.8,137.2,144.4,0.21,-0.79,0.002,509,5401,0.002,1038,2114,309.40000000000003,12042.199999999995]
["2025-04-10T12:52:58.000000000",5205.1,5085.0,135.5,136.9,15.9,16.0,0.803,-0.197,0.002,467,48,0.002,160,3177,125.4,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5090.0,131.4,132.7,16.8,17.0,0.794,-0.206,0.002,99,39,0.002,111,5344,42.00000000000001,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5095.0,127.4,128.7,17.8,17.9,0.784,-0.216,0.002,157,106,0.002,237,3739,78.8,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5100.0,123.4,124.7,18.8,19.0,0.775,-0.225,0.002,1108,513,0.002,4077,22080,1037.0,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5105.0,119.4,120.8,19.9,20.1,0.764,-0.236,0.002,85,118,0.002,56,4266,28.200000000000003,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5110.0,115.5,116.9,21.0,21.2,0.753,-0.247,0.002,93,141,0.002,294,3369,77.4,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5115.0,111.7,113.0,22.2,22.4,0.743,-0.257,0.002,64,118,0.002,1219,3139,256.6,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5120.0,108.0,109.4,23.4,23.6,0.731,-0.268,0.002,281,312,0.002,222,4094,100.6,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5125.0,104.3,105.6,24.7,24.9,0.719,-0.28,0.002,130,267,0.002,751,5210,176.2,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5130.0,100.7,101.9,26.1,26.3,0.708,-0.292,0.002,94,450,0.002,157,4358,50.2,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5135.0,97.3,98.3,27.5,27.7,0.695,-0.305,0.003,67,335,0.003,57,3372,37.2,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5140.0,93.7,94.8,29.0,29.2,0.683,-0.317,0.003,85,807,0.003,135,4829,66.0,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5145.0,90.3,91.3,30.5,30.8,0.671,-0.33,0.003,62,367,0.003,87,3813,44.7,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5150.0,86.9,87.9,32.1,32.4,0.657,-0.343,0.003,1015,2623,0.003,6230,18831,2173.5,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5155.0,83.6,84.6,33.8,34.1,0.644,-0.356,0.003,51,469,0.003,22,3686,21.9,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5160.0,80.4,81.4,35.5,35.9,0.631,-0.37,0.003,429,803,0.003,509,4992,281.4,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5165.0,77.2,78.2,37.3,37.7,0.617,-0.383,0.003,97,591,0.003,130,3351,68.10000000000001,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5170.0,74.1,75.1,39.2,39.6,0.603,-0.397,0.003,529,1131,0.003,414,6596,282.9,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5175.0,71.1,72.1,41.2,41.6,0.589,-0.411,0.003,211,1123,0.003,1577,4559,536.4,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5180.0,68.2,69.2,43.3,43.7,0.575,-0.425,0.003,504,2676,0.003,335,5946,251.70000000000005,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5185.0,65.3,66.3,45.4,45.8,0.561,-0.44,0.003,77,1114,0.003,90,3876,50.1,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5190.0,62.6,63.5,47.6,48.0,0.546,-0.454,0.003,178,1241,0.003,178,5600,106.8,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5195.0,60.1,60.7,49.8,50.3,0.532,-0.468,0.003,141,1123,0.003,218,5230,107.7,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5200.0,57.5,58.1,52.2,52.7,0.517,-0.483,0.003,1496,6042,0.003,3459,19662,1486.5000000000002,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5205.0,54.9,55.5,54.7,55.2,0.503,-0.498,0.003,203,1615,0.003,120,4189,96.9,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5210.0,52.7,53.1,57.2,57.7,0.488,-0.512,0.003,303,1365,0.003,72,5948,112.5,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5215.0,50.3,50.7,59.9,60.3,0.474,-0.526,0.003,157,1353,0.003,156,3356,93.9,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5220.0,48.0,48.4,62.5,63.0,0.46,-0.54,0.003,766,2086,0.003,134,5298,270.0,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5225.0,45.8,46.2,65.2,65.8,0.446,-0.554,0.003,210,2034,0.003,1370,4243,474.0,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5230.0,43.6,44.1,68.1,68.8,0.432,-0.568,0.003,343,3478,0.003,228,4824,171.3,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5235.0,41.6,42.0,71.1,71.8,0.418,-0.582,0.003,77,1507,0.003,291,2625,110.4,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5240.0,39.6,40.0,74.1,74.8,0.404,-0.596,0.003,310,3708,0.003,455,4862,229.5,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5245.0,37.7,38.1,77.2,77.9,0.39,-0.61,0.003,98,1546,0.003,147,3455,73.5,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5250.0,35.8,36.3,80.4,81.1,0.377,-0.624,0.003,561,5472,0.003,1887,9266,734.4,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5255.0,34.1,34.5,83.4,84.3,0.363,-0.637,0.003,177,2906,0.003,110,2338,86.1,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5260.0,32.4,32.8,86.9,87.6,0.35,-0.65,0.003,96,2360,0.003,180,2727,82.80000000000001,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5265.0,30.8,31.2,90.3,91.0,0.337,-0.663,0.003,181,1842,0.003,111,2543,87.60000000000001,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5270.0,29.3,29.7,93.7,94.5,0.325,-0.675,0.003,106,2181,0.003,307,4292,123.9,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5275.0,27.8,28.2,97.1,98.0,0.313,-0.688,0.003,188,3085,0.003,230,3952,125.4,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5280.0,26.4,26.8,100.8,101.6,0.3,-0.7,0.002,383,4585,0.002,123,4131,101.2,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5285.0,25.0,25.4,104.4,105.4,0.289,-0.711,0.002,120,2738,0.002,67,2654,37.4,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5290.0,23.7,24.1,108.0,109.3,0.277,-0.723,0.002,503,4068,0.002,227,4594,146.0,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5295.0,22.5,22.9,111.9,112.9,0.266,-0.735,0.002,168,2935,0.002,193,3247,72.2,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5300.0,21.4,21.7,115.8,116.9,0.255,-0.745,0.002,1497,16658,0.002,744,10069,448.2000000000001,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5305.0,20.3,20.6,119.7,120.7,0.245,-0.756,0.002,287,4290,0.002,229,2269,103.2,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5310.0,19.2,19.6,123.6,124.6,0.235,-0.766,0.002,469,5394,0.002,215,3714,136.8,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5315.0,18.2,18.6,127.6,128.6,0.224,-0.776,0.002,180,3928,0.002,90,1822,54.0,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5320.0,17.3,17.6,131.7,132.7,0.215,-0.785,0.002,248,5535,0.002,377,2825,125.0,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5325.0,16.4,16.7,135.8,136.8,0.206,-0.794,0.002,509,5401,0.002,1038,2114,309.40000000000003,11972.899999999998]
["2025-04-10T12:52:58.000000000",5205.1,5330.0,15.6,15.9,139.8,141.0,0.197,-0.804,0.002,144,4881,0.002,256,2597,80.0,11972.899999999998]
["2025-04-10T12:53:09.000000000",5205.05,5085.0,135.1,136.1,15.9,16.3,0.8,-0.2,0.002,467,48,0.002,160,3177,125.4,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5090.0,130.9,132.1,16.7,17.2,0.79,-0.21,0.002,99,39,0.002,111,5344,42.00000000000001,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5095.0,127.1,128.0,17.7,18.2,0.781,-0.219,0.002,157,106,0.002,237,3747,78.8,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5100.0,123.1,124.1,18.7,19.1,0.771,-0.229,0.002,1108,513,0.002,4077,22092,1037.0,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5105.0,119.1,120.2,19.9,20.3,0.76,-0.24,0.002,85,118,0.002,56,4266,28.200000000000003,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5110.0,115.3,116.3,20.9,21.3,0.75,-0.25,0.002,93,141,0.002,294,3374,77.4,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5115.0,111.5,112.3,22.1,22.5,0.739,-0.261,0.002,64,118,0.002,1219,3140,256.6,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5120.0,107.6,108.7,23.3,23.8,0.728,-0.272,0.002,281,312,0.002,222,4095,100.6,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5125.0,104.0,105.0,24.7,25.2,0.716,-0.284,0.002,130,267,0.002,751,5211,176.2,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5130.0,100.4,101.3,26.1,26.5,0.704,-0.296,0.002,94,450,0.002,157,4360,50.2,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5135.0,97.0,97.7,27.5,28.0,0.692,-0.308,0.002,67,335,0.002,57,3373,24.8,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5140.0,93.3,94.2,28.9,29.5,0.679,-0.32,0.003,85,807,0.003,135,4829,66.0,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5145.0,89.9,90.7,30.5,31.0,0.667,-0.333,0.003,62,367,0.003,87,3813,44.7,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5150.0,86.7,87.3,32.1,32.7,0.654,-0.346,0.003,1015,2623,0.003,6230,18888,2173.5,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5155.0,83.3,84.1,33.9,34.4,0.641,-0.359,0.003,51,469,0.003,22,3686,21.9,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5160.0,80.1,80.9,35.7,36.2,0.627,-0.373,0.003,429,803,0.003,509,4992,281.4,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5165.0,76.9,77.7,37.5,38.0,0.614,-0.386,0.003,97,591,0.003,130,3351,68.10000000000001,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5170.0,73.9,74.6,39.3,39.9,0.6,-0.4,0.003,529,1131,0.003,414,6601,282.9,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5175.0,70.9,71.6,41.3,42.0,0.586,-0.414,0.003,211,1123,0.003,1577,4559,536.4,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5180.0,68.0,68.7,43.5,44.0,0.572,-0.428,0.003,504,2677,0.003,335,5946,251.70000000000005,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5185.0,65.1,65.8,45.6,46.2,0.558,-0.442,0.003,77,1120,0.003,90,3876,50.1,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5190.0,62.4,63.1,47.8,48.4,0.544,-0.456,0.003,178,1241,0.003,178,5600,106.8,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5195.0,59.7,60.4,50.1,50.7,0.529,-0.471,0.003,141,1124,0.003,218,5237,107.7,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5200.0,57.1,57.8,52.5,53.1,0.515,-0.485,0.003,1496,6044,0.003,3459,19681,1486.5000000000002,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5205.0,54.6,55.2,54.9,55.5,0.5,-0.5,0.003,203,1621,0.003,120,4191,96.9,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5210.0,52.2,52.8,57.4,58.1,0.486,-0.514,0.003,303,1366,0.003,72,5973,112.5,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5215.0,49.9,50.4,60.2,60.8,0.471,-0.529,0.003,157,1367,0.003,156,3357,93.9,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5220.0,47.6,48.1,62.9,63.6,0.457,-0.543,0.003,766,2091,0.003,134,5299,270.0,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5225.0,45.4,45.9,65.7,66.4,0.443,-0.557,0.003,210,2041,0.003,1370,4243,474.0,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5230.0,43.3,43.8,68.4,69.1,0.429,-0.572,0.003,343,3488,0.003,228,4824,171.3,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5235.0,41.2,41.7,71.5,72.1,0.414,-0.586,0.003,77,1509,0.003,291,2625,110.4,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5240.0,39.2,39.7,74.4,75.1,0.4,-0.6,0.003,310,3708,0.003,455,4862,229.5,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5245.0,37.3,37.8,77.6,78.3,0.387,-0.613,0.003,98,1546,0.003,147,3455,73.5,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5250.0,35.5,36.0,80.7,81.5,0.373,-0.627,0.003,561,5473,0.003,1887,9268,734.4,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5255.0,33.8,34.3,84.0,84.8,0.36,-0.64,0.003,177,2906,0.003,110,2338,86.1,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5260.0,32.1,32.6,87.3,88.0,0.347,-0.653,0.003,96,2360,0.003,180,2727,82.80000000000001,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5265.0,30.5,30.9,90.6,91.4,0.334,-0.666,0.003,181,1843,0.003,111,2543,87.60000000000001,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5270.0,29.0,29.4,94.1,94.9,0.321,-0.679,0.003,106,2181,0.003,307,4292,123.9,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5275.0,27.5,27.9,97.6,98.5,0.309,-0.691,0.003,188,3085,0.003,230,3952,125.4,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5280.0,26.1,26.5,101.3,102.0,0.297,-0.703,0.002,383,4590,0.002,123,4131,101.2,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5285.0,24.8,25.2,104.8,105.8,0.285,-0.715,0.002,120,2738,0.002,67,2654,37.4,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5290.0,23.5,23.9,108.6,109.6,0.274,-0.726,0.002,503,4068,0.002,227,4594,146.0,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5295.0,22.3,22.7,112.4,113.3,0.263,-0.737,0.002,168,2936,0.002,193,3247,72.2,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5300.0,21.2,21.5,116.1,117.2,0.252,-0.748,0.002,1497,16667,0.002,744,10069,448.2000000000001,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5305.0,20.1,20.4,120.2,121.1,0.241,-0.758,0.002,287,4290,0.002,229,2269,103.2,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5310.0,19.0,19.4,124.1,125.0,0.231,-0.769,0.002,469,5395,0.002,215,3714,136.8,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5315.0,18.1,18.4,128.1,129.1,0.222,-0.778,0.002,180,3928,0.002,90,1822,54.0,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5320.0,17.1,17.4,132.2,133.1,0.212,-0.788,0.002,248,5536,0.002,377,2825,125.0,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5325.0,16.2,16.6,136.3,137.2,0.203,-0.797,0.002,509,5402,0.002,1038,2114,309.40000000000003,11960.499999999996]
["2025-04-10T12:53:09.000000000",5205.05,5330.0,15.4,15.7,140.4,141.4,0.194,-0.806,0.002,144,4881,0.002,256,2597,80.0,11960.499999999996]
["2025-04-10T12:53:20.000000000",5204.33,5080.0,139.8,140.8,15.0,15.3,0.812,-0.188,0.002,349,42,0.002,249,7019,119.60000000000002,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5085.0,135.7,136.7,15.9,16.2,0.802,-0.197,0.002,467,48,0.002,160,3178,125.4,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5090.0,131.6,132.6,16.8,17.1,0.793,-0.207,0.002,99,39,0.002,111,5349,42.00000000000001,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5095.0,127.6,128.5,17.8,18.1,0.783,-0.217,0.002,157,106,0.002,237,3749,78.8,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5100.0,123.6,124.6,18.8,19.1,0.773,-0.227,0.002,1108,513,0.002,4077,22101,1037.0,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5105.0,119.7,120.7,19.9,20.2,0.763,-0.237,0.002,85,118,0.002,56,4268,28.200000000000003,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5110.0,115.8,116.8,21.0,21.4,0.753,-0.247,0.002,93,141,0.002,294,3375,77.4,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5115.0,112.1,113.0,22.2,22.5,0.742,-0.258,0.002,64,118,0.002,1219,3141,256.6,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5120.0,108.3,109.2,23.5,23.8,0.731,-0.27,0.002,281,312,0.002,222,4097,100.6,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5125.0,104.6,105.5,24.8,25.1,0.719,-0.281,0.002,130,268,0.002,751,5215,176.2,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5130.0,101.0,101.8,26.1,26.5,0.707,-0.293,0.002,94,450,0.002,157,4371,50.2,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5135.0,97.4,98.3,27.6,27.9,0.695,-0.305,0.002,67,337,0.002,57,3374,24.8,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5140.0,93.9,94.8,29.1,29.4,0.683,-0.317,0.003,85,807,0.003,135,4839,66.0,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5145.0,90.5,91.3,30.6,31.0,0.67,-0.33,0.003,62,367,0.003,87,3813,44.7,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5150.0,87.1,88.0,32.3,32.6,0.657,-0.343,0.003,1015,2624,0.003,6230,18890,2173.5,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5155.0,83.8,84.7,34.0,34.4,0.644,-0.356,0.003,51,469,0.003,22,3686,21.9,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5160.0,80.6,81.4,35.8,36.1,0.631,-0.369,0.003,429,803,0.003,509,4992,281.4,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5165.0,77.5,78.2,37.6,38.0,0.617,-0.383,0.003,97,591,0.003,130,3351,68.10000000000001,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5170.0,74.4,75.1,39.5,39.9,0.603,-0.397,0.003,529,1136,0.003,414,6627,282.9,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5175.0,71.4,72.1,41.5,41.9,0.589,-0.411,0.003,211,1123,0.003,1577,4679,536.4,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5180.0,68.5,69.2,43.6,44.0,0.575,-0.425,0.003,504,2677,0.003,335,5968,251.70000000000005,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5185.0,65.6,66.3,45.8,46.1,0.561,-0.439,0.003,77,1120,0.003,90,3876,50.1,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5190.0,62.8,63.5,48.0,48.4,0.547,-0.453,0.003,178,1241,0.003,178,5628,106.8,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5195.0,60.2,60.8,50.3,50.7,0.532,-0.468,0.003,141,1124,0.003,218,5240,107.7,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5200.0,57.6,58.2,52.7,53.1,0.518,-0.482,0.003,1496,6045,0.003,3459,19716,1486.5000000000002,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5205.0,55.1,55.6,55.1,55.5,0.504,-0.496,0.003,203,1622,0.003,120,4195,96.9,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5210.0,52.6,53.2,57.6,58.1,0.489,-0.511,0.003,303,1372,0.003,72,5977,112.5,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5215.0,50.2,50.8,60.3,60.7,0.475,-0.525,0.003,157,1368,0.003,156,3358,93.9,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5220.0,47.9,48.5,63.0,63.4,0.461,-0.539,0.003,766,2091,0.003,134,5325,270.0,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5225.0,45.7,46.2,65.5,66.2,0.447,-0.553,0.003,210,2050,0.003,1370,4244,474.0,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5230.0,43.6,44.1,68.3,69.1,0.432,-0.568,0.003,343,3488,0.003,228,4826,171.3,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5235.0,41.5,42.0,71.3,72.0,0.418,-0.581,0.003,77,1509,0.003,291,2625,110.4,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5240.0,39.5,40.0,74.3,75.0,0.405,-0.595,0.003,310,3708,0.003,455,4862,229.5,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5245.0,37.6,38.1,77.3,78.1,0.391,-0.609,0.003,98,1546,0.003,147,3455,73.5,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5250.0,35.8,36.3,80.5,81.3,0.378,-0.623,0.003,561,5473,0.003,1887,9268,734.4,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5255.0,34.0,34.5,83.7,84.5,0.364,-0.636,0.003,177,2906,0.003,110,2338,86.1,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5260.0,32.3,32.8,87.0,87.9,0.351,-0.649,0.003,96,2363,0.003,180,2727,82.80000000000001,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5265.0,30.7,31.2,90.4,91.2,0.338,-0.662,0.003,181,1843,0.003,111,2543,87.60000000000001,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5270.0,29.2,29.6,93.8,94.7,0.325,-0.675,0.003,106,2181,0.003,307,4292,123.9,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5275.0,27.7,28.2,97.4,98.2,0.313,-0.687,0.003,188,3085,0.003,230,3952,125.4,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5280.0,26.3,26.7,101.0,101.8,0.301,-0.699,0.002,383,4590,0.002,123,4131,101.2,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5285.0,24.9,25.4,104.6,105.5,0.289,-0.711,0.002,120,2738,0.002,67,2654,37.4,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5290.0,23.6,24.1,108.3,109.2,0.278,-0.722,0.002,503,4068,0.002,227,4594,146.0,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5295.0,22.4,22.9,112.0,112.9,0.267,-0.733,0.002,168,2937,0.002,193,3247,72.2,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5300.0,21.3,21.7,115.9,116.8,0.256,-0.744,0.002,1497,16678,0.002,744,10069,448.2000000000001,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5305.0,20.2,20.6,119.8,120.7,0.245,-0.755,0.002,287,4290,0.002,229,2269,103.2,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5310.0,19.1,19.5,123.7,124.7,0.235,-0.765,0.002,469,5397,0.002,215,3714,136.8,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5315.0,18.1,18.5,127.7,128.7,0.226,-0.775,0.002,180,3930,0.002,90,1822,54.0,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5320.0,17.2,17.6,131.8,132.7,0.216,-0.784,0.002,248,5536,0.002,377,2825,125.0,12000.1]
["2025-04-10T12:53:20.000000000",5204.33,5325.0,16.3,16.7,135.8,136.8,0.207,-0.793,0.002,509,5402,0.002,1038,2114,309.40000000000003,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5080.0,138.3,139.3,15.4,15.7,0.812,-0.188,0.002,349,42,0.002,249,7020,119.60000000000002,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5085.0,134.2,135.3,16.3,16.6,0.802,-0.197,0.002,467,48,0.002,160,3180,125.4,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5090.0,130.1,131.3,17.2,17.6,0.793,-0.207,0.002,99,39,0.002,111,5349,42.00000000000001,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5095.0,126.1,127.2,18.2,18.6,0.783,-0.217,0.002,157,106,0.002,237,3749,78.8,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5100.0,122.2,123.3,19.3,19.7,0.773,-0.227,0.002,1108,513,0.002,4077,22105,1037.0,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5105.0,118.3,119.4,20.4,20.8,0.763,-0.237,0.002,85,118,0.002,56,4270,28.200000000000003,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5110.0,114.4,115.5,21.5,21.9,0.753,-0.247,0.002,93,141,0.002,294,3376,77.4,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5115.0,110.7,111.7,22.7,23.2,0.742,-0.258,0.002,64,118,0.002,1219,3142,256.6,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5120.0,106.9,108.0,24.0,24.4,0.731,-0.27,0.002,281,312,0.002,222,4099,100.6,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5125.0,103.3,104.3,25.3,25.7,0.719,-0.281,0.002,130,268,0.002,751,5215,176.2,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5130.0,99.7,100.7,26.7,27.2,0.707,-0.293,0.002,94,450,0.002,157,4371,50.2,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5135.0,96.1,97.0,28.2,28.6,0.695,-0.305,0.002,67,337,0.002,57,3374,24.8,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5140.0,92.7,93.5,29.7,30.1,0.683,-0.317,0.003,85,807,0.003,135,4839,66.0,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5145.0,89.2,90.1,31.2,31.7,0.67,-0.33,0.003,62,367,0.003,87,3814,44.7,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5150.0,85.9,86.7,32.9,33.4,0.657,-0.343,0.003,1015,2625,0.003,6230,18904,2173.5,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5155.0,82.6,83.4,34.6,35.2,0.644,-0.356,0.003,51,469,0.003,22,3686,21.9,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5160.0,79.5,80.2,36.4,37.0,0.631,-0.369,0.003,429,803,0.003,509,4992,281.4,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5165.0,76.4,77.1,38.3,38.8,0.617,-0.383,0.003,97,591,0.003,130,3351,68.10000000000001,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5170.0,73.3,74.1,40.2,40.8,0.603,-0.397,0.003,529,1136,0.003,414,6627,282.9,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5175.0,70.4,71.1,42.3,42.8,0.589,-0.411,0.003,211,1123,0.003,1577,4679,536.4,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5180.0,67.5,68.2,44.4,44.9,0.575,-0.425,0.003,504,2677,0.003,335,5970,251.70000000000005,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5185.0,64.6,65.4,46.5,47.1,0.561,-0.439,0.003,77,1120,0.003,90,3876,50.1,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5190.0,61.9,62.6,48.8,49.4,0.547,-0.453,0.003,178,1241,0.003,178,5639,106.8,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5195.0,59.3,59.9,51.1,51.7,0.532,-0.468,0.003,141,1124,0.003,218,5247,107.7,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5200.0,56.7,57.3,53.5,54.1,0.518,-0.482,0.003,1496,6046,0.003,3459,19758,1486.5000000000002,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5205.0,54.2,54.8,56.0,56.6,0.504,-0.496,0.003,203,1624,0.003,120,4201,96.9,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5210.0,51.7,52.4,58.5,59.2,0.489,-0.511,0.003,303,1372,0.003,72,5980,112.5,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5215.0,49.5,50.1,61.2,61.8,0.475,-0.525,0.003,157,1369,0.003,156,3359,93.9,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5220.0,47.2,47.8,63.9,64.6,0.461,-0.539,0.003,766,2091,0.003,134,5325,270.0,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5225.0,45.0,45.6,66.6,67.4,0.447,-0.553,0.003,210,2050,0.003,1370,4246,474.0,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5230.0,42.9,43.5,69.6,70.3,0.432,-0.568,0.003,343,3490,0.003,228,4826,171.3,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5235.0,40.8,41.4,72.5,73.2,0.418,-0.581,0.003,77,1509,0.003,291,2625,110.4,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5240.0,38.8,39.5,75.5,76.3,0.405,-0.595,0.003,310,3709,0.003,455,4862,229.5,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5245.0,37.0,37.6,78.6,79.4,0.391,-0.609,0.003,98,1546,0.003,147,3455,73.5,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5250.0,35.2,35.8,81.8,82.6,0.378,-0.623,0.003,561,5478,0.003,1887,9268,734.4,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5255.0,33.4,34.0,85.1,85.9,0.364,-0.636,0.003,177,2908,0.003,110,2338,86.1,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5260.0,31.8,32.4,88.4,89.2,0.351,-0.649,0.003,96,2364,0.003,180,2727,82.80000000000001,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5265.0,30.1,30.7,91.8,92.6,0.338,-0.662,0.003,181,1844,0.003,111,2543,87.60000000000001,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5270.0,28.8,29.2,95.3,96.1,0.325,-0.675,0.003,106,2181,0.003,307,4292,123.9,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5275.0,27.2,27.8,98.8,99.6,0.313,-0.687,0.003,188,3085,0.003,230,3952,125.4,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5280.0,25.8,26.3,102.4,103.2,0.301,-0.699,0.002,383,4591,0.002,123,4131,101.2,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5285.0,24.5,25.0,106.1,106.9,0.289,-0.711,0.002,120,2739,0.002,67,2654,37.4,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5290.0,23.2,23.7,109.7,110.7,0.278,-0.722,0.002,503,4070,0.002,227,4594,146.0,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5295.0,22.0,22.5,113.5,114.6,0.267,-0.733,0.002,168,2937,0.002,193,3247,72.2,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5300.0,21.0,21.3,117.3,118.5,0.256,-0.744,0.002,1497,16682,0.002,744,10069,448.2000000000001,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5305.0,19.8,20.2,121.3,122.4,0.245,-0.755,0.002,287,4291,0.002,229,2269,103.2,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5310.0,18.8,19.2,125.2,126.3,0.235,-0.765,0.002,469,5397,0.002,215,3714,136.8,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5315.0,17.9,18.2,129.3,130.3,0.226,-0.775,0.002,180,3934,0.002,90,1822,54.0,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5320.0,16.9,17.3,133.2,134.4,0.216,-0.784,0.002,248,5537,0.002,377,2825,125.0,12000.1]
["2025-04-10T12:53:31.000000000",5204.41,5325.0,16.1,16.3,137.4,138.5,0.207,-0.793,0.002,509,5402,0.002,1038,2114,309.40000000000003,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5080.0,135.6,136.7,16.0,16.3,0.809,-0.19,0.002,349,42,0.002,249,7030,119.60000000000002,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5085.0,131.6,132.6,16.9,17.2,0.8,-0.199,0.002,467,48,0.002,160,3186,125.4,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5090.0,127.6,128.6,17.9,18.2,0.791,-0.209,0.002,99,39,0.002,111,5352,42.00000000000001,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5095.0,123.6,124.6,18.9,19.3,0.781,-0.219,0.002,157,106,0.002,237,3749,78.8,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5100.0,119.7,120.7,20.0,20.4,0.771,-0.229,0.002,1108,513,0.002,4077,22109,1037.0,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5105.0,115.8,116.8,21.1,21.5,0.761,-0.239,0.002,85,118,0.002,56,4270,28.200000000000003,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5110.0,112.0,113.0,22.3,22.7,0.751,-0.249,0.002,93,141,0.002,294,3376,77.4,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5115.0,108.3,109.3,23.5,23.9,0.74,-0.26,0.002,64,119,0.002,1219,3145,256.6,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5120.0,104.6,105.6,24.9,25.3,0.728,-0.272,0.002,281,312,0.002,222,4099,100.6,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5125.0,101.0,101.9,26.3,26.6,0.717,-0.283,0.002,130,269,0.002,751,5215,176.2,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5130.0,97.4,98.4,27.7,28.1,0.705,-0.295,0.002,94,450,0.002,157,4371,50.2,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5135.0,94.0,94.8,29.2,29.6,0.693,-0.307,0.002,67,337,0.002,57,3374,24.8,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5140.0,90.5,91.3,30.7,31.1,0.681,-0.319,0.003,85,807,0.003,135,4839,66.0,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5145.0,87.1,88.0,32.4,32.8,0.668,-0.332,0.003,62,367,0.003,87,3814,44.7,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5150.0,83.9,84.7,34.1,34.5,0.655,-0.345,0.003,1015,2625,0.003,6230,18905,2173.5,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5155.0,80.6,81.4,35.8,36.3,0.642,-0.358,0.003,51,469,0.003,22,3691,21.9,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5160.0,77.5,78.3,37.7,38.1,0.629,-0.371,0.003,429,803,0.003,509,4992,281.4,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5165.0,74.5,75.2,39.6,40.0,0.615,-0.385,0.003,97,591,0.003,130,3351,68.10000000000001,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5170.0,71.5,72.2,41.6,42.0,0.602,-0.398,0.003,529,1140,0.003,414,6629,282.9,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5175.0,68.5,69.2,43.7,44.1,0.588,-0.412,0.003,211,1123,0.003,1577,4686,536.4,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5180.0,65.7,66.4,45.8,46.3,0.574,-0.426,0.003,504,2677,0.003,335,5970,251.70000000000005,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5185.0,62.9,63.6,48.0,48.5,0.56,-0.44,0.003,77,1121,0.003,90,3878,50.1,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5190.0,60.3,60.9,50.3,50.8,0.546,-0.454,0.003,178,1242,0.003,178,5639,106.8,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5195.0,57.7,58.3,52.7,53.2,0.532,-0.468,0.003,141,1125,0.003,218,5247,107.7,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5200.0,55.1,55.7,55.2,55.7,0.517,-0.482,0.003,1496,6053,0.003,3459,19763,1486.5000000000002,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5205.0,52.7,53.2,57.7,58.2,0.503,-0.497,0.003,203,1626,0.003,120,4202,96.9,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5210.0,50.3,50.8,60.3,60.8,0.489,-0.511,0.003,303,1376,0.003,72,5980,112.5,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5215.0,48.0,48.5,63.0,63.5,0.474,-0.526,0.003,157,1372,0.003,156,3360,93.9,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5220.0,45.8,46.3,65.8,66.3,0.46,-0.54,0.003,766,2095,0.003,134,5325,270.0,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5225.0,43.6,44.1,68.6,69.2,0.445,-0.554,0.003,210,2050,0.003,1370,4246,474.0,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5230.0,41.6,42.1,71.5,72.1,0.431,-0.569,0.003,343,3505,0.003,228,4826,171.3,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5235.0,39.6,40.1,74.4,75.2,0.417,-0.583,0.003,77,1527,0.003,291,2625,110.4,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5240.0,37.7,38.2,77.5,78.3,0.403,-0.597,0.003,310,3710,0.003,455,4862,229.5,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5245.0,35.9,36.3,80.6,81.4,0.389,-0.611,0.003,98,1546,0.003,147,3455,73.5,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5250.0,34.1,34.6,84.0,84.7,0.376,-0.624,0.003,561,5492,0.003,1887,9268,734.4,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5255.0,32.4,32.9,87.3,88.0,0.362,-0.638,0.003,177,2910,0.003,110,2338,86.1,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5260.0,30.8,31.3,90.7,91.4,0.349,-0.651,0.003,96,2366,0.003,180,2727,82.80000000000001,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5265.0,29.3,29.7,94.0,94.8,0.336,-0.664,0.003,181,1848,0.003,111,2543,87.60000000000001,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5270.0,27.8,28.2,97.5,98.3,0.324,-0.676,0.003,106,2182,0.003,307,4292,123.9,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5275.0,26.4,26.8,101.1,101.9,0.311,-0.689,0.003,188,3085,0.003,230,3952,125.4,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5280.0,25.0,25.5,104.7,105.6,0.299,-0.701,0.002,383,4624,0.002,123,4131,101.2,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5285.0,23.8,24.2,108.4,109.3,0.287,-0.713,0.002,120,2739,0.002,67,2654,37.4,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5290.0,22.6,23.0,112.2,113.2,0.276,-0.724,0.002,503,4072,0.002,227,4594,146.0,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5295.0,21.4,21.8,116.0,117.1,0.265,-0.735,0.002,168,2944,0.002,193,3247,72.2,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5300.0,20.3,20.7,120.0,121.0,0.254,-0.746,0.002,1497,16800,0.002,744,10069,448.2000000000001,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5305.0,19.2,19.6,124.0,124.9,0.243,-0.757,0.002,287,4314,0.002,229,2269,103.2,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5310.0,18.2,18.6,128.0,129.0,0.233,-0.767,0.002,469,5398,0.002,215,3714,136.8,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5315.0,17.4,17.7,131.9,133.0,0.223,-0.777,0.002,180,3935,0.002,90,1822,54.0,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5320.0,16.5,16.8,136.1,137.1,0.213,-0.787,0.002,248,5542,0.002,377,2825,125.0,12000.1]
["2025-04-10T12:53:43.000000000",5201.2,5325.0,15.6,15.9,140.2,141.2,0.205,-0.795,0.002,509,5403,0.002,1038,2114,309.40000000000003,12000.1]
["2025-04-10T12:53:54.000000000",5203.9,5080.0,140.5,141.6,14.8,15.2,0.809,-0.191,0.002,349,42,0.002,249,7036,119.60000000000002,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5085.0,136.4,137.5,15.7,16.1,0.8,-0.2,0.002,467,48,0.002,160,3186,125.4,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5090.0,132.3,133.5,16.6,17.0,0.79,-0.21,0.002,99,39,0.002,111,5352,42.00000000000001,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5095.0,128.3,129.4,17.6,18.0,0.781,-0.219,0.002,157,106,0.002,237,3749,78.8,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5100.0,124.3,125.4,18.6,19.1,0.77,-0.23,0.002,1108,513,0.002,4077,22127,1037.0,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5105.0,120.4,121.5,19.6,20.1,0.76,-0.24,0.002,85,118,0.002,56,4270,28.200000000000003,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5110.0,116.5,117.6,20.8,21.2,0.75,-0.25,0.002,93,141,0.002,294,3377,77.4,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5115.0,112.7,113.8,21.9,22.4,0.738,-0.262,0.002,64,119,0.002,1219,3145,256.6,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5120.0,109.0,110.0,23.2,23.6,0.727,-0.273,0.002,281,312,0.002,222,4100,100.6,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5125.0,105.3,106.3,24.5,24.9,0.715,-0.285,0.002,130,269,0.002,751,5215,176.2,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5130.0,101.7,102.4,25.8,26.3,0.704,-0.296,0.002,94,450,0.002,157,4371,50.2,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5135.0,98.0,98.8,27.2,27.7,0.691,-0.309,0.003,67,337,0.003,57,3375,37.2,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5140.0,94.5,95.3,28.7,29.2,0.679,-0.321,0.003,85,807,0.003,135,4839,66.0,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5145.0,91.1,91.8,30.3,30.8,0.666,-0.334,0.003,62,367,0.003,87,3814,44.7,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5150.0,87.7,88.5,31.9,32.4,0.653,-0.347,0.003,1015,2626,0.003,6230,18906,2173.5,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5155.0,84.4,85.1,33.6,34.1,0.64,-0.36,0.003,51,469,0.003,22,3692,21.9,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5160.0,81.2,81.9,35.3,35.9,0.627,-0.373,0.003,429,803,0.003,509,5033,281.4,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5165.0,78.0,78.7,37.2,37.7,0.613,-0.387,0.003,97,591,0.003,130,3352,68.10000000000001,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5170.0,74.9,75.6,39.1,39.7,0.599,-0.401,0.003,529,1140,0.003,414,6629,282.9,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5175.0,71.9,72.6,41.1,41.6,0.585,-0.415,0.003,211,1123,0.003,1577,4686,536.4,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5180.0,69.0,69.7,43.1,43.7,0.571,-0.429,0.003,504,2679,0.003,335,5970,251.70000000000005,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5185.0,66.1,66.8,45.3,45.8,0.557,-0.443,0.003,77,1132,0.003,90,3878,50.1,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5190.0,63.4,64.0,47.5,48.1,0.543,-0.457,0.003,178,1242,0.003,178,5640,106.8,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5195.0,60.7,61.3,49.8,50.3,0.528,-0.472,0.003,141,1132,0.003,218,5248,107.7,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5200.0,58.0,58.6,52.1,52.7,0.514,-0.486,0.003,1496,6067,0.003,3459,19795,1486.5000000000002,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5205.0,55.5,56.1,54.6,55.2,0.499,-0.501,0.003,203,1633,0.003,120,4204,96.9,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5210.0,53.0,53.6,57.1,57.7,0.485,-0.515,0.003,303,1379,0.003,72,5980,112.5,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5215.0,50.6,51.2,59.7,60.3,0.471,-0.529,0.003,157,1376,0.003,156,3360,93.9,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5220.0,48.3,48.9,62.4,63.0,0.457,-0.543,0.003,766,2095,0.003,134,5325,270.0,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5225.0,46.1,46.7,65.2,65.8,0.442,-0.558,0.003,210,2050,0.003,1370,4247,474.0,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5230.0,44.0,44.5,67.8,68.6,0.428,-0.572,0.003,343,3512,0.003,228,4826,171.3,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5235.0,41.9,42.5,70.8,71.6,0.415,-0.585,0.003,77,1528,0.003,291,2625,110.4,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5240.0,39.9,40.4,73.8,74.6,0.401,-0.599,0.003,310,3711,0.003,455,4862,229.5,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5245.0,38.0,38.5,76.9,77.7,0.387,-0.613,0.003,98,1553,0.003,147,3455,73.5,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5250.0,36.1,36.7,80.0,80.8,0.374,-0.626,0.003,561,5493,0.003,1887,9268,734.4,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5255.0,34.4,34.9,83.3,84.1,0.361,-0.64,0.003,177,2910,0.003,110,2338,86.1,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5260.0,32.7,33.2,86.5,87.4,0.347,-0.653,0.003,96,2367,0.003,180,2727,82.80000000000001,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5265.0,31.0,31.6,89.9,90.7,0.335,-0.665,0.003,181,1848,0.003,111,2543,87.60000000000001,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5270.0,29.5,30.0,93.4,94.2,0.322,-0.678,0.003,106,2182,0.003,307,4292,123.9,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5275.0,28.0,28.5,96.9,97.7,0.31,-0.69,0.003,188,3086,0.003,230,3952,125.4,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5280.0,26.6,27.1,100.4,101.3,0.298,-0.702,0.002,383,4624,0.002,123,4131,101.2,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5285.0,25.2,25.7,104.0,105.0,0.287,-0.713,0.002,120,2739,0.002,67,2656,37.4,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5290.0,23.9,24.4,107.6,108.6,0.275,-0.725,0.002,503,4072,0.002,227,4594,146.0,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5295.0,22.7,23.2,111.3,112.5,0.264,-0.736,0.002,168,2944,0.002,193,3247,72.2,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5300.0,21.6,22.0,115.2,116.3,0.253,-0.747,0.002,1497,16802,0.002,744,10069,448.2000000000001,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5305.0,20.4,20.9,119.0,120.2,0.243,-0.757,0.002,287,4314,0.002,229,2269,103.2,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5310.0,19.4,19.8,123.0,124.1,0.233,-0.767,0.002,469,5406,0.002,215,3714,136.8,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5315.0,18.4,18.8,127.0,128.1,0.223,-0.777,0.002,180,3935,0.002,90,1822,54.0,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5320.0,17.4,17.9,131.0,132.2,0.214,-0.786,0.002,248,5553,0.002,377,2825,125.0,12012.499999999996]
["2025-04-10T12:53:54.000000000",5203.9,5325.0,16.5,16.9,135.1,136.3,0.205,-0.795,0.002,509,5408,0.002,1038,2114,309.40000000000003,12012.499999999996]
["2025-04-10T12:54:05.000000000",5203.18,5080.0,138.3,139.4,15.3,15.6,0.81,-0.19,0.002,349,42,0.002,249,7038,119.60000000000002,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5085.0,134.2,135.3,16.2,16.5,0.801,-0.2,0.002,467,48,0.002,160,3186,125.4,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5090.0,130.0,131.3,17.1,17.5,0.792,-0.208,0.002,99,39,0.002,111,5357,42.00000000000001,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5095.0,126.0,127.2,18.1,18.5,0.782,-0.218,0.002,157,106,0.002,237,3749,78.8,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5100.0,122.1,123.3,19.1,19.5,0.772,-0.229,0.002,1108,513,0.002,4077,22166,1037.0,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5105.0,118.3,119.4,20.2,20.6,0.762,-0.239,0.002,85,118,0.002,56,4273,28.200000000000003,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5110.0,114.3,115.5,21.4,21.7,0.751,-0.249,0.002,93,141,0.002,294,3377,77.4,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5115.0,110.5,111.7,22.6,23.0,0.74,-0.26,0.002,64,119,0.002,1219,3151,256.6,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5120.0,106.8,108.0,23.8,24.2,0.728,-0.272,0.002,281,312,0.002,222,4100,100.6,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5125.0,103.1,104.3,25.1,25.5,0.717,-0.284,0.002,130,269,0.002,751,5215,176.2,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5130.0,99.8,100.7,26.5,26.9,0.705,-0.294,0.002,94,450,0.002,157,4371,50.2,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5135.0,96.3,97.1,28.0,28.4,0.693,-0.307,0.002,67,337,0.002,57,3375,24.8,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5140.0,92.8,93.6,29.5,29.9,0.68,-0.319,0.003,85,807,0.003,135,4840,66.0,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5145.0,89.4,90.2,31.1,31.4,0.667,-0.332,0.003,62,367,0.003,87,3814,44.7,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5150.0,86.0,86.8,32.7,33.1,0.656,-0.344,0.003,1015,2626,0.003,6230,18907,2173.5,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5155.0,82.7,83.5,34.4,34.8,0.642,-0.358,0.003,51,469,0.003,22,3692,21.9,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5160.0,79.5,80.3,36.2,36.6,0.629,-0.371,0.003,429,803,0.003,509,5033,281.4,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5165.0,76.4,77.2,38.1,38.5,0.614,-0.385,0.003,97,591,0.003,130,3352,68.10000000000001,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5170.0,73.3,74.1,40.0,40.4,0.602,-0.4,0.003,529,1140,0.003,414,6630,282.9,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5175.0,70.3,71.1,42.0,42.4,0.588,-0.412,0.003,211,1123,0.003,1577,4686,536.4,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5180.0,67.5,68.2,44.1,44.5,0.574,-0.426,0.003,504,2680,0.003,335,5970,251.70000000000005,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5185.0,64.6,65.4,46.2,46.7,0.559,-0.441,0.003,77,1132,0.003,90,3883,50.1,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5190.0,61.9,62.6,48.4,49.0,0.545,-0.456,0.003,178,1242,0.003,178,5645,106.8,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5195.0,59.2,59.9,50.7,51.3,0.531,-0.47,0.003,141,1134,0.003,218,5249,107.7,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5200.0,56.7,57.3,53.1,53.7,0.515,-0.484,0.003,1496,6068,0.003,3459,19801,1486.5000000000002,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5205.0,54.2,54.8,55.6,56.2,0.501,-0.498,0.003,203,1635,0.003,120,4204,96.9,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5210.0,51.8,52.3,58.2,58.8,0.488,-0.514,0.003,303,1379,0.003,72,5980,112.5,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5215.0,49.4,49.9,60.7,61.4,0.473,-0.527,0.003,157,1379,0.003,156,3361,93.9,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5220.0,47.2,47.6,63.6,64.2,0.459,-0.541,0.003,766,2106,0.003,134,5326,270.0,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5225.0,45.0,45.4,66.2,67.0,0.445,-0.555,0.003,210,2050,0.003,1370,4247,474.0,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5230.0,42.9,43.3,69.1,69.9,0.431,-0.571,0.003,343,3514,0.003,228,4826,171.3,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5235.0,40.9,41.2,72.0,72.8,0.417,-0.585,0.003,77,1528,0.003,291,2625,110.4,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5240.0,38.9,39.3,75.1,75.9,0.403,-0.597,0.003,310,3714,0.003,455,4862,229.5,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5245.0,37.0,37.4,78.2,79.0,0.389,-0.611,0.003,98,1553,0.003,147,3455,73.5,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5250.0,35.2,35.6,81.4,82.2,0.374,-0.626,0.003,561,5496,0.003,1887,9270,734.4,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5255.0,33.5,33.8,84.6,85.4,0.362,-0.639,0.003,177,2910,0.003,110,2338,86.1,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5260.0,31.8,32.2,88.0,88.8,0.349,-0.651,0.003,96,2369,0.003,180,2729,82.80000000000001,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5265.0,30.2,30.6,91.4,92.2,0.336,-0.664,0.003,181,1848,0.003,111,2543,87.60000000000001,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5270.0,28.6,29.0,94.8,95.7,0.322,-0.677,0.003,106,2182,0.003,307,4292,123.9,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5275.0,27.2,27.6,98.4,99.2,0.31,-0.689,0.003,188,3086,0.003,230,3952,125.4,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5280.0,25.8,26.2,102.0,102.8,0.299,-0.701,0.002,383,4624,0.002,123,4131,101.2,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5285.0,24.5,24.8,105.5,106.6,0.287,-0.713,0.002,120,2739,0.002,67,2656,37.4,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5290.0,23.2,23.5,109.2,110.3,0.276,-0.724,0.002,503,4072,0.002,227,4594,146.0,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5295.0,22.0,22.3,113.0,114.1,0.264,-0.735,0.002,168,2945,0.002,193,3247,72.2,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5300.0,20.8,21.2,116.9,117.9,0.254,-0.746,0.002,1497,16806,0.002,744,10073,448.2000000000001,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5305.0,19.7,20.1,120.8,122.0,0.243,-0.756,0.002,287,4325,0.002,229,2273,103.2,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5310.0,18.7,19.1,124.7,125.8,0.232,-0.767,0.002,469,5406,0.002,215,3714,136.8,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5315.0,17.7,18.1,128.7,129.9,0.223,-0.777,0.002,180,3945,0.002,90,1822,54.0,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5320.0,16.8,17.2,132.8,133.7,0.214,-0.786,0.002,248,5554,0.002,377,2825,125.0,12000.1]
["2025-04-10T12:54:05.000000000",5203.18,5325.0,15.9,16.3,136.9,138.1,0.205,-0.795,0.002,509,5411,0.002,1038,2114,309.40000000000003,12000.1]
["2025-04-10T12:54:16.000000000",5192.09,5070.0,137.4,138.7,15.6,15.9,0.827,-0.172,0.002,305,98,0.002,202,4303,101.4,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5075.0,133.3,134.6,16.5,16.8,0.819,-0.181,0.002,339,56,0.002,200,5426,107.8,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5080.0,129.2,130.6,17.4,17.8,0.81,-0.19,0.002,349,42,0.002,249,7068,119.60000000000002,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5085.0,125.1,126.2,18.4,18.8,0.801,-0.2,0.002,467,48,0.002,160,3201,125.4,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5090.0,121.3,122.3,19.5,19.9,0.792,-0.208,0.002,99,40,0.002,111,5361,42.00000000000001,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5095.0,117.4,118.7,20.6,21.0,0.782,-0.218,0.002,157,107,0.002,237,3764,78.8,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5100.0,113.6,114.8,21.8,22.1,0.772,-0.229,0.002,1108,514,0.002,4077,22230,1037.0,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5105.0,109.8,111.0,23.0,23.3,0.762,-0.239,0.002,85,118,0.002,56,4281,28.200000000000003,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5110.0,106.1,107.3,24.3,24.6,0.751,-0.249,0.002,93,141,0.002,294,3386,77.4,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5115.0,102.3,103.6,25.6,26.0,0.74,-0.26,0.002,64,119,0.002,1219,3152,256.6,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5120.0,98.8,100.0,27.0,27.5,0.728,-0.272,0.002,281,312,0.002,222,4114,100.6,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5125.0,95.3,96.5,28.5,28.9,0.717,-0.284,0.002,130,269,0.002,751,5216,176.2,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5130.0,92.0,92.9,30.0,30.5,0.705,-0.294,0.002,94,451,0.002,157,4384,50.2,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5135.0,88.6,89.5,31.6,32.0,0.693,-0.307,0.002,67,337,0.002,57,3376,24.8,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5140.0,85.3,86.1,33.2,33.7,0.68,-0.319,0.003,85,807,0.003,135,4880,66.0,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5145.0,82.0,82.8,34.9,35.4,0.667,-0.332,0.003,62,371,0.003,87,3848,44.7,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5150.0,78.8,79.7,37.2,37.3,0.656,-0.344,0.003,1015,2643,0.003,6230,18937,2173.5,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5155.0,75.7,76.5,38.6,39.2,0.642,-0.358,0.003,51,469,0.003,22,3694,21.9,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5160.0,72.7,73.5,40.5,41.1,0.629,-0.371,0.003,429,803,0.003,509,5037,281.4,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5165.0,69.8,70.5,42.6,43.1,0.614,-0.385,0.003,97,592,0.003,130,3353,68.10000000000001,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5170.0,66.9,67.6,44.7,45.3,0.602,-0.4,0.003,529,1141,0.003,414,6630,282.9,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5175.0,64.1,64.8,46.8,47.5,0.588,-0.412,0.003,211,1125,0.003,1577,4688,536.4,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5180.0,61.2,62.0,49.1,49.7,0.574,-0.426,0.003,504,2682,0.003,335,5972,251.70000000000005,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5185.0,58.6,59.4,51.4,52.1,0.559,-0.441,0.003,77,1134,0.003,90,3889,50.1,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5190.0,56.0,56.8,53.9,54.5,0.545,-0.456,0.003,178,1256,0.003,178,5647,106.8,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5195.0,53.6,54.3,56.4,57.0,0.531,-0.47,0.003,141,1142,0.003,218,5258,107.7,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5200.0,51.2,51.9,59.3,59.6,0.515,-0.484,0.003,1496,6079,0.003,3459,19813,1486.5000000000002,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5205.0,48.9,49.5,61.6,62.2,0.501,-0.498,0.003,203,1653,0.003,120,4215,96.9,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5210.0,46.6,47.2,64.3,65.0,0.488,-0.514,0.003,303,1396,0.003,72,5980,112.5,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5215.0,44.4,45.0,67.1,67.8,0.473,-0.527,0.003,157,1403,0.003,156,3362,93.9,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5220.0,42.3,42.9,70.0,70.7,0.459,-0.541,0.003,766,2117,0.003,134,5326,270.0,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5225.0,40.3,40.9,73.0,73.7,0.445,-0.555,0.003,210,2065,0.003,1370,4248,474.0,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5230.0,38.4,38.9,75.9,76.7,0.431,-0.571,0.003,343,3525,0.003,228,4826,171.3,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5235.0,36.5,37.0,79.0,79.8,0.417,-0.585,0.003,77,1531,0.003,291,2625,110.4,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5240.0,34.6,35.2,82.2,83.0,0.403,-0.597,0.003,310,3716,0.003,455,4863,229.5,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5245.0,33.0,33.5,85.5,86.3,0.389,-0.611,0.003,98,1553,0.003,147,3455,73.5,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5250.0,31.3,31.8,88.8,89.7,0.374,-0.626,0.003,561,5506,0.003,1887,9272,734.4,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5255.0,29.8,30.2,92.2,93.1,0.362,-0.639,0.003,177,2911,0.003,110,2338,86.1,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5260.0,28.2,28.7,95.7,96.6,0.349,-0.651,0.003,96,2370,0.003,180,2729,82.80000000000001,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5265.0,26.8,27.2,99.2,100.1,0.336,-0.664,0.003,181,1849,0.003,111,2543,87.60000000000001,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5270.0,25.4,25.8,102.8,103.7,0.322,-0.677,0.003,106,2184,0.003,307,4292,123.9,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5275.0,24.1,24.5,106.5,107.4,0.31,-0.689,0.003,188,3090,0.003,230,3952,125.4,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5280.0,22.9,23.2,110.3,111.1,0.299,-0.701,0.002,383,4625,0.002,123,4131,101.2,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5285.0,21.7,22.0,114.0,115.0,0.287,-0.713,0.002,120,2743,0.002,67,2656,37.4,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5290.0,20.5,20.8,117.6,118.9,0.276,-0.724,0.002,503,4073,0.002,227,4594,146.0,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5295.0,19.4,19.8,121.5,122.8,0.264,-0.735,0.002,168,2950,0.002,193,3247,72.2,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5300.0,18.4,18.7,125.5,126.8,0.254,-0.746,0.002,1497,16822,0.002,744,10073,448.2000000000001,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5305.0,17.4,17.7,129.5,130.9,0.243,-0.756,0.002,287,4332,0.002,229,2273,103.2,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5310.0,16.5,16.8,133.7,134.9,0.232,-0.767,0.002,469,5418,0.002,215,3714,136.8,11774.899999999998]
["2025-04-10T12:54:16.000000000",5192.09,5315.0,15.6,15.9,137.7,139.1,0.223,-0.777,0.002,180,3958,0.002,90,1822,54.0,11774.899999999998]
["2025-04-10T12:54:27.000000000",5194.8,5070.0,140.7,141.8,14.7,15.1,0.807,-0.193,0.002,305,100,0.002,202,4303,101.4,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5075.0,136.6,137.6,15.6,16.0,0.798,-0.202,0.002,339,56,0.002,200,5426,107.8,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5080.0,132.5,133.6,16.5,16.9,0.788,-0.212,0.002,349,42,0.002,249,7070,119.60000000000002,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5085.0,128.4,129.5,17.5,17.9,0.779,-0.222,0.002,467,48,0.002,160,3202,125.4,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5090.0,124.5,125.5,18.5,18.9,0.768,-0.231,0.002,99,40,0.002,111,5363,42.00000000000001,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5095.0,120.5,121.6,19.6,20.0,0.758,-0.242,0.002,157,107,0.002,237,3765,78.8,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5100.0,116.6,117.7,20.7,21.1,0.748,-0.253,0.002,1108,514,0.002,4077,22252,1037.0,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5105.0,112.8,113.9,21.9,22.2,0.736,-0.264,0.002,85,118,0.002,56,4282,28.200000000000003,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5110.0,109.1,110.1,23.1,23.5,0.725,-0.275,0.002,93,141,0.002,294,3387,77.4,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5115.0,105.4,106.4,24.4,24.8,0.713,-0.287,0.002,64,119,0.002,1219,3156,256.6,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5120.0,101.7,102.5,25.7,26.1,0.701,-0.299,0.002,281,312,0.002,222,4121,100.6,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5125.0,98.1,98.9,27.2,27.6,0.689,-0.311,0.003,130,269,0.002,751,5216,189.2,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5130.0,94.6,95.4,28.6,29.0,0.677,-0.323,0.003,94,451,0.003,157,4385,75.30000000000001,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5135.0,91.2,91.9,30.1,30.6,0.664,-0.336,0.003,67,337,0.003,57,3376,37.2,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5140.0,87.8,88.5,31.8,32.2,0.651,-0.349,0.003,85,807,0.003,135,4880,66.0,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5145.0,84.5,85.2,33.4,33.9,0.637,-0.363,0.003,62,371,0.003,87,3849,44.7,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5150.0,81.2,82.0,35.2,35.6,0.624,-0.375,0.003,1015,2643,0.003,6230,18944,2173.5,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5155.0,78.1,78.8,37.0,37.5,0.611,-0.389,0.003,51,469,0.003,22,3695,21.9,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5160.0,75.0,75.7,38.9,39.4,0.597,-0.403,0.003,429,803,0.003,509,5038,281.4,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5165.0,71.9,72.6,40.9,41.4,0.583,-0.417,0.003,97,592,0.003,130,3356,68.10000000000001,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5170.0,69.0,69.7,42.9,43.4,0.569,-0.431,0.003,529,1141,0.003,414,6635,282.9,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5175.0,66.2,66.8,45.0,45.6,0.555,-0.445,0.003,211,1125,0.003,1577,4696,536.4,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5180.0,63.3,63.9,47.2,47.8,0.541,-0.459,0.003,504,2683,0.003,335,5973,251.70000000000005,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5185.0,60.7,61.2,49.5,50.0,0.526,-0.473,0.003,77,1134,0.003,90,3889,50.1,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5190.0,58.0,58.6,51.9,52.4,0.512,-0.488,0.003,178,1258,0.003,178,5649,106.8,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5195.0,55.5,56.0,54.3,54.9,0.498,-0.502,0.003,141,1143,0.003,218,5260,107.7,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5200.0,53.0,53.5,56.8,57.4,0.483,-0.517,0.003,1496,6082,0.003,3459,19847,1486.5000000000002,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5205.0,50.6,51.1,59.4,59.9,0.469,-0.531,0.003,203,1653,0.003,120,4216,96.9,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5210.0,48.3,48.7,62.0,62.7,0.455,-0.546,0.003,303,1399,0.003,72,5981,112.5,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5215.0,46.0,46.5,64.8,65.4,0.44,-0.56,0.003,157,1409,0.003,156,3362,93.9,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5220.0,43.9,44.3,67.6,68.2,0.426,-0.574,0.003,766,2117,0.003,134,5330,270.0,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5225.0,41.8,42.2,70.5,71.2,0.412,-0.588,0.003,210,2066,0.003,1370,4248,474.0,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5230.0,39.8,40.2,73.5,74.1,0.398,-0.602,0.003,343,3525,0.003,228,4828,171.3,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5235.0,37.9,38.3,76.6,77.2,0.384,-0.616,0.003,77,1534,0.003,291,2625,110.4,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5240.0,36.0,36.4,79.7,80.3,0.371,-0.629,0.003,310,3718,0.003,455,4863,229.5,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5245.0,34.2,34.7,82.9,83.5,0.358,-0.642,0.003,98,1557,0.003,147,3455,73.5,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5250.0,32.5,33.0,86.2,86.8,0.344,-0.656,0.003,561,5507,0.003,1887,9277,734.4,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5255.0,30.9,31.3,89.4,90.2,0.332,-0.669,0.003,177,2912,0.003,110,2338,86.1,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5260.0,29.3,29.7,92.9,93.6,0.319,-0.681,0.003,96,2371,0.003,180,2729,82.80000000000001,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5265.0,27.8,28.2,96.3,97.1,0.307,-0.693,0.003,181,1849,0.003,111,2543,87.60000000000001,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5270.0,26.4,26.8,99.9,100.7,0.294,-0.706,0.002,106,2186,0.002,307,4292,82.6,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5275.0,25.0,25.4,103.3,104.3,0.283,-0.717,0.002,188,3096,0.002,230,3952,83.60000000000001,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5280.0,23.7,24.1,107.0,108.0,0.272,-0.728,0.002,383,4628,0.002,123,4131,101.2,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5285.0,22.4,22.8,110.8,111.8,0.26,-0.739,0.002,120,2747,0.002,67,2656,37.4,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5290.0,21.3,21.6,114.5,115.6,0.249,-0.75,0.002,503,4073,0.002,227,4594,146.0,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5295.0,20.1,20.5,118.4,119.5,0.238,-0.761,0.002,168,2954,0.002,193,3247,72.2,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5300.0,19.1,19.4,122.4,123.4,0.229,-0.771,0.002,1497,16835,0.002,744,10073,448.2000000000001,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5305.0,18.0,18.4,126.3,127.4,0.219,-0.78,0.002,287,4333,0.002,229,2273,103.2,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5310.0,17.1,17.4,130.4,131.4,0.209,-0.79,0.002,469,5421,0.002,215,3714,136.8,11742.3]
["2025-04-10T12:54:27.000000000",5194.8,5315.0,16.1,16.5,134.4,135.5,0.201,-0.799,0.002,180,3966,0.002,90,1822,54.0,11742.3]
["2025-04-10T12:54:39.000000000",5195.89,5075.0,138.6,140.1,15.3,15.7,0.807,-0.193,0.002,339,56,0.002,200,5426,107.8,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5080.0,134.5,135.9,16.2,16.6,0.798,-0.202,0.002,349,42,0.002,249,7071,119.60000000000002,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5085.0,130.3,131.9,17.1,17.5,0.789,-0.211,0.002,467,48,0.002,160,3202,125.4,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5090.0,126.3,127.9,18.1,18.5,0.779,-0.221,0.002,99,40,0.002,111,5363,42.00000000000001,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5095.0,122.4,124.0,19.2,19.6,0.769,-0.231,0.002,157,107,0.002,237,3766,78.8,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5100.0,118.6,120.0,20.2,20.7,0.758,-0.242,0.002,1108,514,0.002,4077,22256,1037.0,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5105.0,114.8,116.2,21.4,21.8,0.748,-0.253,0.002,85,118,0.002,56,4282,28.200000000000003,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5110.0,111.0,112.4,22.6,23.0,0.736,-0.264,0.002,93,141,0.002,294,3387,77.4,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5115.0,107.3,108.6,23.9,24.3,0.725,-0.275,0.002,64,119,0.002,1219,3156,256.6,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5120.0,103.6,104.9,25.2,25.7,0.713,-0.287,0.002,281,312,0.002,222,4123,100.6,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5125.0,100.0,100.8,26.6,27.1,0.701,-0.299,0.002,130,269,0.002,751,5216,176.2,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5130.0,96.4,97.2,28.0,28.5,0.689,-0.311,0.003,94,451,0.003,157,4386,75.30000000000001,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5135.0,93.0,93.8,29.5,30.1,0.676,-0.324,0.003,67,337,0.003,57,3379,37.2,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5140.0,89.6,90.3,31.1,31.7,0.664,-0.336,0.003,85,807,0.003,135,4880,66.0,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5145.0,86.1,87.0,32.7,33.3,0.65,-0.35,0.003,62,371,0.003,87,3851,44.7,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5150.0,82.8,83.7,34.5,35.0,0.637,-0.363,0.003,1015,2643,0.003,6230,18947,2173.5,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5155.0,79.7,80.5,36.3,36.8,0.624,-0.376,0.003,51,469,0.003,22,3695,21.9,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5160.0,76.6,77.3,38.1,38.7,0.61,-0.39,0.003,429,803,0.003,509,5038,281.4,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5165.0,73.5,74.3,40.1,40.6,0.596,-0.404,0.003,97,593,0.003,130,3356,68.10000000000001,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5170.0,70.5,71.3,42.1,42.6,0.582,-0.418,0.003,529,1141,0.003,414,6635,282.9,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5175.0,67.6,68.4,44.2,44.7,0.568,-0.432,0.003,211,1125,0.003,1577,4696,536.4,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5180.0,64.8,65.5,46.3,46.9,0.553,-0.447,0.003,504,2684,0.003,335,5974,251.70000000000005,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5185.0,62.0,62.7,48.6,49.0,0.539,-0.461,0.003,77,1134,0.003,90,3889,50.1,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5190.0,59.5,60.0,50.9,51.3,0.525,-0.475,0.003,178,1269,0.003,178,5654,106.8,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5195.0,56.9,57.4,53.3,53.7,0.51,-0.49,0.003,141,1144,0.003,218,5271,107.7,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5200.0,54.2,54.9,55.8,56.3,0.496,-0.504,0.003,1496,6093,0.003,3459,19849,1486.5000000000002,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5205.0,51.9,52.4,58.3,59.0,0.481,-0.519,0.003,203,1654,0.003,120,4227,96.9,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5210.0,49.4,50.1,61.0,61.5,0.467,-0.533,0.003,303,1400,0.003,72,5982,112.5,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5215.0,47.1,47.8,63.5,64.2,0.453,-0.547,0.003,157,1410,0.003,156,3363,93.9,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5220.0,44.9,45.6,66.3,67.0,0.439,-0.561,0.003,766,2117,0.003,134,5331,270.0,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5225.0,42.8,43.5,69.1,69.8,0.425,-0.575,0.003,210,2066,0.003,1370,4248,474.0,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5230.0,40.7,41.4,72.1,72.8,0.411,-0.589,0.003,343,3526,0.003,228,4828,171.3,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5235.0,38.7,39.4,75.1,75.8,0.397,-0.603,0.003,77,1534,0.003,291,2625,110.4,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5240.0,36.8,37.5,78.2,78.9,0.383,-0.617,0.003,310,3718,0.003,455,4863,229.5,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5245.0,35.0,35.7,81.4,82.1,0.37,-0.63,0.003,98,1557,0.003,147,3455,73.5,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5250.0,33.3,33.9,84.6,85.4,0.357,-0.643,0.003,561,5510,0.003,1887,9277,734.4,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5255.0,31.6,32.2,87.9,88.7,0.344,-0.656,0.003,177,2914,0.003,110,2338,86.1,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5260.0,30.0,30.6,91.3,92.1,0.331,-0.669,0.003,96,2373,0.003,180,2729,82.80000000000001,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5265.0,28.5,29.0,94.8,95.5,0.318,-0.682,0.003,181,1849,0.003,111,2543,87.60000000000001,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5270.0,27.0,27.6,98.3,99.0,0.306,-0.694,0.003,106,2187,0.003,307,4292,123.9,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5275.0,25.6,26.2,101.9,102.7,0.294,-0.706,0.002,188,3096,0.002,230,3952,83.60000000000001,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5280.0,24.2,24.8,104.9,106.3,0.282,-0.718,0.002,383,4631,0.002,123,4131,101.2,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5285.0,22.9,23.5,108.6,110.0,0.271,-0.729,0.002,120,2747,0.002,67,2656,37.4,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5290.0,21.7,22.2,112.4,113.9,0.26,-0.74,0.002,503,4073,0.002,227,4594,146.0,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5295.0,20.6,21.1,116.2,117.6,0.249,-0.751,0.002,168,2954,0.002,193,3247,72.2,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5300.0,19.5,20.0,120.1,121.8,0.238,-0.762,0.002,1497,16837,0.002,744,10073,448.2000000000001,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5305.0,18.4,18.9,124.1,125.5,0.228,-0.772,0.002,287,4334,0.002,229,2273,103.2,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5310.0,17.4,17.9,128.1,129.5,0.218,-0.782,0.002,469,5421,0.002,215,3714,136.8,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5315.0,16.5,16.9,132.1,133.7,0.209,-0.791,0.002,180,3966,0.002,90,1822,54.0,11794.2]
["2025-04-10T12:54:39.000000000",5195.89,5320.0,15.6,16.0,136.2,137.7,0.2,-0.8,0.002,248,5564,0.002,377,2825,125.0,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5075.0,141.1,141.9,14.8,15.1,0.807,-0.193,0.002,339,56,0.002,200,5429,107.8,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5080.0,136.9,137.8,15.6,15.9,0.798,-0.202,0.002,349,42,0.002,249,7075,119.60000000000002,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5085.0,132.9,133.7,16.6,16.9,0.789,-0.211,0.002,467,48,0.002,160,3203,125.4,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5090.0,128.8,129.7,17.5,17.8,0.779,-0.221,0.002,99,40,0.002,111,5364,42.00000000000001,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5095.0,124.9,125.7,18.5,18.9,0.769,-0.231,0.002,157,107,0.002,237,3770,78.8,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5100.0,121.0,121.8,19.6,19.9,0.758,-0.242,0.002,1108,514,0.002,4077,22264,1037.0,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5105.0,117.1,117.9,20.7,21.1,0.748,-0.253,0.002,85,118,0.002,56,4282,28.200000000000003,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5110.0,113.2,114.1,21.9,22.3,0.736,-0.264,0.002,93,141,0.002,294,3387,77.4,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5115.0,109.5,110.3,23.1,23.5,0.725,-0.275,0.002,64,119,0.002,1219,3156,256.6,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5120.0,105.8,106.6,24.4,24.6,0.713,-0.287,0.002,281,312,0.002,222,4123,100.6,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5125.0,102.1,102.8,25.8,26.2,0.701,-0.299,0.002,130,269,0.002,751,5217,176.2,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5130.0,98.6,99.2,27.2,27.6,0.689,-0.311,0.003,94,451,0.003,157,4386,75.30000000000001,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5135.0,95.1,95.7,28.7,29.1,0.676,-0.324,0.003,67,337,0.003,57,3379,37.2,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5140.0,91.6,92.2,30.2,30.6,0.664,-0.336,0.003,85,807,0.003,135,4880,66.0,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5145.0,88.2,88.8,31.8,32.3,0.65,-0.35,0.003,62,371,0.003,87,3854,44.7,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5150.0,84.9,85.5,33.5,33.9,0.637,-0.363,0.003,1015,2643,0.003,6230,18950,2173.5,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5155.0,81.7,82.2,35.2,35.7,0.624,-0.376,0.003,51,469,0.003,22,3695,21.9,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5160.0,78.5,79.1,37.1,37.5,0.61,-0.39,0.003,429,803,0.003,509,5038,281.4,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5165.0,75.4,75.9,38.9,39.4,0.596,-0.404,0.003,97,593,0.003,130,3356,68.10000000000001,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5170.0,72.3,72.9,40.9,41.4,0.582,-0.418,0.003,529,1143,0.003,414,6635,282.9,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5175.0,69.4,69.9,42.9,43.5,0.568,-0.432,0.003,211,1125,0.003,1577,4698,536.4,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5180.0,66.5,67.0,45.1,45.6,0.553,-0.447,0.003,504,2687,0.003,335,5974,251.70000000000005,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5185.0,63.7,64.2,47.3,47.7,0.539,-0.461,0.003,77,1138,0.003,90,3889,50.1,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5190.0,61.0,61.4,49.5,50.0,0.525,-0.475,0.003,178,1271,0.003,178,5655,106.8,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5195.0,58.3,58.8,51.9,52.4,0.51,-0.49,0.003,141,1147,0.003,218,5272,107.7,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5200.0,55.7,56.1,54.2,54.7,0.496,-0.504,0.003,1496,6096,0.003,3459,19853,1486.5000000000002,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5205.0,53.2,53.6,56.8,57.3,0.481,-0.519,0.003,203,1655,0.003,120,4227,96.9,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5210.0,50.8,51.2,59.4,59.9,0.467,-0.533,0.003,303,1402,0.003,72,5983,112.5,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5215.0,48.5,48.8,62.1,62.6,0.453,-0.547,0.003,157,1417,0.003,156,3363,93.9,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5220.0,46.2,46.6,65.0,65.3,0.439,-0.561,0.003,766,2117,0.003,134,5333,270.0,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5225.0,44.0,44.4,67.4,68.1,0.425,-0.575,0.003,210,2067,0.003,1370,4248,474.0,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5230.0,41.9,42.3,70.3,71.0,0.411,-0.589,0.003,343,3531,0.003,228,4828,171.3,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5235.0,39.9,40.3,73.3,74.0,0.397,-0.603,0.003,77,1534,0.003,291,2625,110.4,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5240.0,38.0,38.4,76.3,77.0,0.383,-0.617,0.003,310,3719,0.003,455,4863,229.5,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5245.0,36.1,36.5,79.5,80.1,0.37,-0.63,0.003,98,1557,0.003,147,3455,73.5,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5250.0,34.3,34.7,82.7,83.4,0.357,-0.643,0.003,561,5514,0.003,1887,9277,734.4,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5255.0,32.6,33.0,85.9,86.6,0.344,-0.656,0.003,177,2914,0.003,110,2338,86.1,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5260.0,30.9,31.3,89.3,90.0,0.331,-0.669,0.003,96,2373,0.003,180,2729,82.80000000000001,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5265.0,29.3,29.7,92.7,93.4,0.318,-0.682,0.003,181,1851,0.003,111,2543,87.60000000000001,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5270.0,27.8,28.2,96.2,96.9,0.306,-0.694,0.003,106,2189,0.003,307,4292,123.9,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5275.0,26.4,26.8,99.7,100.4,0.294,-0.706,0.002,188,3096,0.002,230,3952,83.60000000000001,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5280.0,25.0,25.4,103.3,104.1,0.282,-0.718,0.002,383,4631,0.002,123,4131,101.2,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5285.0,23.7,24.1,107.0,107.8,0.271,-0.729,0.002,120,2749,0.002,67,2656,37.4,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5290.0,22.4,22.8,110.7,111.5,0.26,-0.74,0.002,503,4080,0.002,227,4594,146.0,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5295.0,21.2,21.7,114.5,115.3,0.249,-0.751,0.002,168,2961,0.002,193,3247,72.2,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5300.0,20.1,20.5,118.4,119.2,0.238,-0.762,0.002,1497,16845,0.002,744,10074,448.2000000000001,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5305.0,19.1,19.4,122.4,123.1,0.228,-0.772,0.002,287,4337,0.002,229,2274,103.2,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5310.0,18.1,18.4,126.3,127.1,0.218,-0.782,0.002,469,5421,0.002,215,3714,136.8,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5315.0,17.1,17.4,130.4,131.1,0.209,-0.791,0.002,180,3968,0.002,90,1822,54.0,11794.2]
["2025-04-10T12:54:50.000000000",5198.65,5320.0,16.2,16.5,134.5,135.2,0.2,-0.8,0.002,248,5574,0.002,377,2825,125.0,11794.2]
["2025-04-10T12:55:01.000000000",5196.87,5075.0,137.6,138.6,15.4,15.7,0.814,-0.186,0.002,339,56,0.002,200,5438,107.8,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5080.0,133.6,134.5,16.3,16.6,0.805,-0.195,0.002,349,42,0.002,249,7082,119.60000000000002,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5085.0,129.5,130.5,17.3,17.5,0.796,-0.204,0.002,467,48,0.002,160,3203,125.4,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5090.0,125.5,126.5,18.3,18.6,0.787,-0.213,0.002,99,40,0.002,111,5366,42.00000000000001,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5095.0,121.6,122.5,19.3,19.7,0.777,-0.224,0.002,157,107,0.002,237,3770,78.8,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5100.0,117.7,118.6,20.4,20.8,0.766,-0.234,0.002,1108,514,0.002,4077,22267,1037.0,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5105.0,113.9,114.8,21.6,22.0,0.756,-0.244,0.002,85,118,0.002,56,4283,28.200000000000003,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5110.0,110.2,111.0,22.8,23.2,0.745,-0.255,0.002,93,141,0.002,294,3387,77.4,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5115.0,106.4,107.3,24.1,24.4,0.734,-0.266,0.002,64,119,0.002,1219,3162,256.6,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5120.0,102.7,103.6,25.4,25.8,0.722,-0.278,0.002,281,312,0.002,222,4131,100.6,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5125.0,99.1,100.0,26.8,27.2,0.71,-0.29,0.002,130,269,0.002,751,5218,176.2,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5130.0,95.6,96.4,28.2,28.6,0.698,-0.301,0.002,94,451,0.002,157,4387,50.2,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5135.0,92.1,92.9,29.8,30.2,0.686,-0.314,0.003,67,337,0.003,57,3382,37.2,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5140.0,88.7,89.5,31.3,31.8,0.673,-0.327,0.003,85,807,0.003,135,4880,66.0,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5145.0,85.4,86.2,33.0,33.4,0.66,-0.34,0.003,62,371,0.003,87,3864,44.7,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5150.0,82.1,82.9,34.7,35.2,0.648,-0.352,0.003,1015,2643,0.003,6230,18960,2173.5,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5155.0,79.0,79.7,36.5,37.0,0.634,-0.366,0.003,51,469,0.003,22,3695,21.9,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5160.0,75.8,76.6,38.4,38.8,0.621,-0.379,0.003,429,803,0.003,509,5038,281.4,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5165.0,72.8,73.5,40.3,40.8,0.607,-0.393,0.003,97,593,0.003,130,3356,68.10000000000001,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5170.0,69.8,70.5,42.4,42.9,0.593,-0.407,0.003,529,1143,0.003,414,6635,282.9,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5175.0,66.9,67.6,44.5,45.0,0.579,-0.421,0.003,211,1125,0.003,1577,4817,536.4,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5180.0,64.1,64.8,46.6,47.1,0.565,-0.435,0.003,504,2688,0.003,335,5974,251.70000000000005,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5185.0,61.4,61.9,48.9,49.4,0.55,-0.45,0.003,77,1141,0.003,90,3890,50.1,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5190.0,58.7,59.3,51.2,51.7,0.536,-0.464,0.003,178,1274,0.003,178,5656,106.8,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5195.0,56.1,56.7,53.6,54.1,0.522,-0.479,0.003,141,1148,0.003,218,5273,107.7,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5200.0,53.6,54.0,56.0,56.7,0.507,-0.493,0.003,1496,6100,0.003,3459,19859,1486.5000000000002,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5205.0,51.2,51.6,58.6,59.2,0.493,-0.507,0.003,203,1655,0.003,120,4228,96.9,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5210.0,48.8,49.2,61.3,61.9,0.479,-0.522,0.003,303,1403,0.003,72,5983,112.5,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5215.0,46.6,47.0,64.0,64.7,0.464,-0.536,0.003,157,1418,0.003,156,3363,93.9,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5220.0,44.4,44.8,66.8,67.5,0.45,-0.55,0.003,766,2117,0.003,134,5334,270.0,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5225.0,42.3,42.7,69.6,70.3,0.436,-0.564,0.003,210,2067,0.003,1370,4248,474.0,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5230.0,40.2,40.6,72.6,73.3,0.422,-0.578,0.003,343,3531,0.003,228,4828,171.3,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5235.0,38.3,38.7,75.6,76.3,0.408,-0.592,0.003,77,1534,0.003,291,2625,110.4,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5240.0,36.4,36.8,78.7,79.4,0.394,-0.606,0.003,310,3719,0.003,455,4863,229.5,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5245.0,34.6,35.0,82.0,82.7,0.381,-0.619,0.003,98,1557,0.003,147,3455,73.5,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5250.0,32.9,33.3,85.2,85.9,0.367,-0.633,0.003,561,5518,0.003,1887,9277,734.4,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5255.0,31.2,31.6,88.4,89.3,0.354,-0.646,0.003,177,2914,0.003,110,2338,86.1,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5260.0,29.6,30.0,91.8,92.7,0.341,-0.659,0.003,96,2373,0.003,180,2729,82.80000000000001,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5265.0,28.1,28.5,95.3,96.1,0.328,-0.672,0.003,181,1852,0.003,111,2543,87.60000000000001,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5270.0,26.6,27.0,98.8,99.7,0.316,-0.684,0.003,106,2189,0.003,307,4292,123.9,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5275.0,25.2,25.6,102.4,103.3,0.304,-0.697,0.002,188,3096,0.002,230,3952,83.60000000000001,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5280.0,23.9,24.3,106.1,107.0,0.292,-0.709,0.002,383,4631,0.002,123,4131,101.2,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5285.0,22.6,23.0,109.8,110.6,0.28,-0.72,0.002,120,2750,0.002,67,2656,37.4,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5290.0,21.4,21.8,113.6,114.5,0.268,-0.732,0.002,503,4080,0.002,227,4594,146.0,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5295.0,20.3,20.6,117.4,118.4,0.257,-0.743,0.002,168,2961,0.002,193,3247,72.2,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5300.0,19.2,19.5,121.3,122.3,0.247,-0.753,0.002,1497,16846,0.002,744,10074,448.2000000000001,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5305.0,18.1,18.5,125.3,126.2,0.237,-0.764,0.002,287,4337,0.002,229,2274,103.2,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5310.0,17.2,17.5,129.3,130.3,0.226,-0.774,0.002,469,5424,0.002,215,3714,136.8,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5315.0,16.2,16.6,133.4,134.4,0.217,-0.783,0.002,180,3968,0.002,90,1822,54.0,11769.099999999997]
["2025-04-10T12:55:01.000000000",5196.87,5320.0,15.4,15.7,137.5,138.5,0.207,-0.793,0.002,248,5578,0.002,377,2825,125.0,11769.099999999997]
["2025-04-10T12:55:13.000000000",5196.61,5075.0,137.1,138.0,15.5,15.8,0.809,-0.19,0.002,339,56,0.002,200,5451,107.8,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5080.0,133.0,133.9,16.4,16.7,0.8,-0.2,0.002,349,42,0.002,249,7092,119.60000000000002,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5085.0,129.0,129.9,17.4,17.6,0.791,-0.209,0.002,467,48,0.002,160,3209,125.4,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5090.0,125.0,125.9,18.4,18.7,0.781,-0.219,0.002,99,40,0.002,111,5367,42.00000000000001,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5095.0,121.0,121.9,19.4,19.7,0.771,-0.229,0.002,157,107,0.002,237,3771,78.8,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5100.0,117.1,118.0,20.5,20.8,0.761,-0.239,0.002,1108,514,0.002,4077,22298,1037.0,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5105.0,113.3,114.2,21.7,22.0,0.75,-0.25,0.002,85,118,0.002,56,4286,28.200000000000003,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5110.0,109.5,110.4,22.9,23.2,0.739,-0.261,0.002,93,141,0.002,294,3387,77.4,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5115.0,105.8,106.6,24.2,24.5,0.728,-0.273,0.002,64,119,0.002,1219,3162,256.6,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5120.0,102.2,103.0,25.5,25.9,0.716,-0.284,0.002,281,312,0.002,222,4140,100.6,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5125.0,98.6,99.2,26.9,27.3,0.704,-0.296,0.002,130,269,0.002,751,5218,176.2,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5130.0,95.0,95.7,28.4,28.8,0.692,-0.308,0.003,94,451,0.003,157,4389,75.30000000000001,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5135.0,91.6,92.2,29.9,30.3,0.679,-0.321,0.003,67,337,0.003,57,3422,37.2,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5140.0,88.2,88.8,31.5,31.9,0.666,-0.334,0.003,85,807,0.003,135,4880,66.0,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5145.0,84.9,85.5,33.1,33.6,0.653,-0.347,0.003,62,371,0.003,87,3866,44.7,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5150.0,81.6,82.2,34.9,35.3,0.64,-0.36,0.003,1015,2643,0.003,6230,18960,2173.5,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5155.0,78.4,79.0,36.7,37.1,0.626,-0.374,0.003,51,469,0.003,22,3745,21.9,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5160.0,75.3,75.9,38.5,39.0,0.613,-0.387,0.003,429,804,0.003,509,5039,281.4,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5165.0,72.2,72.8,40.5,40.9,0.599,-0.401,0.003,97,595,0.003,130,3356,68.10000000000001,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5170.0,69.3,69.9,42.5,43.0,0.585,-0.415,0.003,529,1144,0.003,414,6636,282.9,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5175.0,66.4,67.0,44.6,45.1,0.57,-0.43,0.003,211,1126,0.003,1577,4827,536.4,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5180.0,63.6,64.2,46.8,47.3,0.556,-0.444,0.003,504,2688,0.003,335,5974,251.70000000000005,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5185.0,60.8,61.3,49.1,49.5,0.542,-0.459,0.003,77,1141,0.003,90,3890,50.1,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5190.0,58.2,58.7,51.4,51.9,0.527,-0.473,0.003,178,1276,0.003,178,5657,106.8,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5195.0,55.6,56.1,53.8,54.3,0.512,-0.488,0.003,141,1151,0.003,218,5274,107.7,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5200.0,53.1,53.5,56.2,56.7,0.498,-0.502,0.003,1496,6104,0.003,3459,19869,1486.5000000000002,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5205.0,50.6,51.1,58.8,59.3,0.484,-0.516,0.003,203,1655,0.003,120,4228,96.9,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5210.0,48.3,48.8,61.4,62.1,0.469,-0.531,0.003,303,1403,0.003,72,5993,112.5,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5215.0,46.0,46.5,64.2,64.7,0.455,-0.545,0.003,157,1418,0.003,156,3363,93.9,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5220.0,43.8,44.3,67.0,67.5,0.441,-0.559,0.003,766,2117,0.003,134,5334,270.0,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5225.0,41.7,42.2,69.9,70.5,0.427,-0.573,0.003,210,2067,0.003,1370,4248,474.0,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5230.0,39.7,40.2,72.8,73.5,0.413,-0.587,0.003,343,3532,0.003,228,4828,171.3,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5235.0,37.7,38.2,75.9,76.5,0.399,-0.601,0.003,77,1534,0.003,291,2625,110.4,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5240.0,35.9,36.4,79.0,79.6,0.385,-0.615,0.003,310,3719,0.003,455,4864,229.5,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5245.0,34.1,34.6,82.2,82.8,0.372,-0.629,0.003,98,1558,0.003,147,3455,73.5,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5250.0,32.3,32.8,85.5,86.1,0.358,-0.642,0.003,561,5521,0.003,1887,9277,734.4,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5255.0,30.7,31.2,88.8,89.5,0.345,-0.655,0.003,177,2917,0.003,110,2338,86.1,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5260.0,29.1,29.6,92.2,92.9,0.332,-0.668,0.003,96,2374,0.003,180,2729,82.80000000000001,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5265.0,27.6,28.1,95.6,96.4,0.32,-0.681,0.003,181,1852,0.003,111,2543,87.60000000000001,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5270.0,26.2,26.6,99.2,99.9,0.307,-0.693,0.003,106,2194,0.003,307,4292,123.9,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5275.0,24.8,25.2,102.8,103.5,0.295,-0.705,0.002,188,3096,0.002,230,3952,83.60000000000001,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5280.0,23.5,23.9,106.3,107.2,0.283,-0.717,0.002,383,4634,0.002,123,4131,101.2,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5285.0,22.2,22.6,110.1,110.9,0.272,-0.728,0.002,120,2750,0.002,67,2656,37.4,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5290.0,21.0,21.4,113.8,114.7,0.26,-0.74,0.002,503,4082,0.002,227,4594,146.0,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5295.0,19.9,20.2,117.7,118.6,0.25,-0.75,0.002,168,2961,0.002,193,3247,72.2,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5300.0,18.8,19.2,121.6,122.5,0.239,-0.761,0.002,1497,16846,0.002,744,10074,448.2000000000001,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5305.0,17.8,18.1,125.6,126.5,0.229,-0.771,0.002,287,4337,0.002,229,2274,103.2,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5310.0,16.8,17.2,129.6,130.6,0.219,-0.781,0.002,469,5426,0.002,215,3719,136.8,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5315.0,15.9,16.2,133.7,134.6,0.209,-0.791,0.002,180,3968,0.002,90,1822,54.0,11794.2]
["2025-04-10T12:55:13.000000000",5196.61,5320.0,15.1,15.4,137.8,138.8,0.2,-0.8,0.002,248,5580,0.002,377,2825,125.0,11794.2]
["2025-04-10T12:55:24.000000000",5200.72,5080.0,137.9,138.8,15.5,15.9,0.804,-0.196,0.002,349,42,0.002,249,7099,119.60000000000002,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5085.0,133.9,134.7,16.4,16.8,0.795,-0.205,0.002,467,48,0.002,160,3210,125.4,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5090.0,129.9,130.6,17.3,17.8,0.785,-0.215,0.002,99,40,0.002,111,5368,42.00000000000001,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5095.0,125.9,126.6,18.4,18.8,0.775,-0.225,0.002,157,107,0.002,237,3771,78.8,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5100.0,121.9,122.7,19.4,19.8,0.765,-0.235,0.002,1108,514,0.002,4077,22321,1037.0,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5105.0,118.0,118.8,20.5,20.9,0.755,-0.246,0.002,85,118,0.002,56,4289,28.200000000000003,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5110.0,114.2,114.9,21.7,22.1,0.744,-0.256,0.002,93,141,0.002,294,3387,77.4,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5115.0,110.4,111.2,22.9,23.3,0.733,-0.268,0.002,64,119,0.002,1219,3163,256.6,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5120.0,106.7,107.4,24.1,24.6,0.721,-0.279,0.002,281,312,0.002,222,4154,100.6,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5125.0,103.0,103.8,25.5,25.9,0.709,-0.291,0.002,130,269,0.002,751,5218,176.2,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5130.0,99.4,100.0,26.9,27.3,0.697,-0.303,0.002,94,451,0.002,157,4396,50.2,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5135.0,95.8,96.5,28.3,28.7,0.685,-0.315,0.003,67,337,0.003,57,3432,37.2,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5140.0,92.4,93.0,29.9,30.3,0.672,-0.328,0.003,85,807,0.003,135,4880,66.0,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5145.0,89.0,89.6,31.5,31.9,0.659,-0.341,0.003,62,371,0.003,87,3866,44.7,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5150.0,85.7,86.2,33.1,33.5,0.646,-0.354,0.003,1015,2643,0.003,6230,18965,2173.5,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5155.0,82.3,83.0,34.8,35.3,0.633,-0.367,0.003,51,469,0.003,22,3745,21.9,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5160.0,79.1,79.7,36.6,37.1,0.619,-0.38,0.003,429,804,0.003,509,5040,281.4,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5165.0,76.0,76.6,38.5,38.9,0.606,-0.394,0.003,97,595,0.003,130,3356,68.10000000000001,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5170.0,73.0,73.6,40.4,40.9,0.592,-0.408,0.003,529,1144,0.003,414,6636,282.9,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5175.0,70.0,70.5,42.4,42.9,0.578,-0.422,0.003,211,1126,0.003,1577,4828,536.4,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5180.0,67.1,67.7,44.5,45.0,0.564,-0.437,0.003,504,2688,0.003,335,5976,251.70000000000005,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5185.0,64.3,64.8,46.7,47.2,0.549,-0.451,0.003,77,1142,0.003,90,3897,50.1,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5190.0,61.5,61.9,49.0,49.4,0.535,-0.465,0.003,178,1276,0.003,178,5660,106.8,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5195.0,58.8,59.2,51.3,51.7,0.52,-0.48,0.003,141,1151,0.003,218,5303,107.7,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5200.0,56.2,56.6,53.7,54.1,0.506,-0.494,0.003,1496,6111,0.003,3459,19894,1486.5000000000002,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5205.0,53.7,54.1,56.2,56.7,0.491,-0.509,0.003,203,1656,0.003,120,4237,96.9,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5210.0,51.2,51.6,58.7,59.2,0.477,-0.523,0.003,303,1405,0.003,72,5994,112.5,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5215.0,48.9,49.3,61.4,61.9,0.463,-0.537,0.003,157,1419,0.003,156,3363,93.9,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5220.0,46.6,47.0,63.9,64.6,0.448,-0.552,0.003,766,2124,0.003,134,5334,270.0,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5225.0,44.4,44.8,66.7,67.4,0.434,-0.566,0.003,210,2067,0.003,1370,4248,474.0,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5230.0,42.2,42.7,69.5,70.3,0.42,-0.58,0.003,343,3532,0.003,228,4828,171.3,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5235.0,40.2,40.6,72.5,73.2,0.406,-0.594,0.003,77,1534,0.003,291,2625,110.4,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5240.0,38.2,38.7,75.5,76.3,0.392,-0.608,0.003,310,3719,0.003,455,4864,229.5,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5245.0,36.3,36.8,78.6,79.3,0.378,-0.622,0.003,98,1558,0.003,147,3455,73.5,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5250.0,34.5,35.0,81.8,82.5,0.365,-0.635,0.003,561,5523,0.003,1887,9277,734.4,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5255.0,32.7,33.2,85.1,85.8,0.352,-0.649,0.003,177,2918,0.003,110,2338,86.1,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5260.0,31.1,31.5,88.4,89.1,0.339,-0.662,0.003,96,2374,0.003,180,2729,82.80000000000001,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5265.0,29.5,29.9,91.8,92.5,0.326,-0.674,0.003,181,1852,0.003,111,2543,87.60000000000001,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5270.0,27.9,28.4,95.2,96.0,0.313,-0.687,0.003,106,2194,0.003,307,4292,123.9,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5275.0,26.5,26.9,98.8,99.5,0.301,-0.699,0.003,188,3096,0.003,230,3952,125.4,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5280.0,25.1,25.5,102.2,103.1,0.289,-0.711,0.002,383,4636,0.002,123,4131,101.2,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5285.0,23.8,24.2,105.9,106.8,0.277,-0.723,0.002,120,2751,0.002,67,2656,37.4,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5290.0,22.5,22.9,109.6,110.5,0.266,-0.734,0.002,503,4082,0.002,227,4594,146.0,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5295.0,21.3,21.7,113.4,114.3,0.254,-0.746,0.002,168,2962,0.002,193,3247,72.2,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5300.0,20.1,20.6,117.3,118.2,0.244,-0.756,0.002,1497,16849,0.002,744,10074,448.2000000000001,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5305.0,19.0,19.5,121.2,122.1,0.233,-0.767,0.002,287,4338,0.002,229,2274,103.2,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5310.0,18.0,18.4,125.2,126.1,0.223,-0.777,0.002,469,5431,0.002,215,3719,136.8,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5315.0,17.1,17.4,129.2,130.1,0.213,-0.787,0.002,180,3968,0.002,90,1822,54.0,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5320.0,16.1,16.5,133.2,134.1,0.204,-0.796,0.002,248,5593,0.002,377,2825,125.0,12012.499999999996]
["2025-04-10T12:55:24.000000000",5200.72,5325.0,15.2,15.6,137.4,138.2,0.195,-0.805,0.002,509,5433,0.002,1038,2114,309.40000000000003,12012.499999999996]
["2025-04-10T12:55:35.000000000",5198.61,5075.0,138.0,139.1,15.5,15.9,0.813,-0.187,0.002,339,56,0.002,200,5460,107.8,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5080.0,133.8,134.9,16.4,16.8,0.804,-0.196,0.002,349,42,0.002,249,7099,119.60000000000002,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5085.0,129.8,130.9,17.4,17.7,0.795,-0.205,0.002,467,48,0.002,160,3210,125.4,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5090.0,125.8,126.8,18.4,18.7,0.785,-0.215,0.002,99,40,0.002,111,5369,42.00000000000001,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5095.0,121.9,123.0,19.4,19.8,0.775,-0.225,0.002,157,107,0.002,237,3771,78.8,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5100.0,118.0,119.1,20.5,20.9,0.765,-0.235,0.002,1108,514,0.002,4077,22323,1037.0,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5105.0,114.1,115.2,21.7,22.1,0.755,-0.246,0.002,85,118,0.002,56,4289,28.200000000000003,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5110.0,110.4,111.4,22.9,23.3,0.744,-0.256,0.002,93,141,0.002,294,3387,77.4,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5115.0,106.6,107.7,24.1,24.5,0.733,-0.268,0.002,64,119,0.002,1219,3163,256.6,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5120.0,103.0,104.0,25.5,25.9,0.721,-0.279,0.002,281,312,0.002,222,4155,100.6,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5125.0,99.4,100.4,26.9,27.3,0.709,-0.291,0.002,130,269,0.002,751,5220,176.2,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5130.0,95.8,96.5,28.3,28.8,0.697,-0.303,0.002,94,451,0.002,157,4396,50.2,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5135.0,92.3,93.1,29.8,30.2,0.685,-0.315,0.003,67,337,0.003,57,3433,37.2,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5140.0,88.9,89.6,31.4,31.9,0.672,-0.328,0.003,85,807,0.003,135,4881,66.0,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5145.0,85.6,86.3,33.1,33.5,0.659,-0.341,0.003,62,371,0.003,87,3867,44.7,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5150.0,82.3,83.0,34.8,35.2,0.646,-0.354,0.003,1015,2643,0.003,6230,18971,2173.5,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5155.0,79.1,79.8,36.6,37.0,0.633,-0.367,0.003,51,469,0.003,22,3745,21.9,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5160.0,76.0,76.7,38.5,38.9,0.619,-0.38,0.003,429,804,0.003,509,5040,281.4,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5165.0,72.9,73.6,40.4,40.8,0.606,-0.394,0.003,97,595,0.003,130,3356,68.10000000000001,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5170.0,70.1,70.6,42.4,42.8,0.592,-0.408,0.003,529,1144,0.003,414,6636,282.9,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5175.0,67.1,67.7,44.5,44.9,0.578,-0.422,0.003,211,1126,0.003,1577,4829,536.4,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5180.0,64.2,64.9,46.6,47.1,0.564,-0.437,0.003,504,2688,0.003,335,5977,251.70000000000005,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5185.0,61.6,62.1,48.8,49.3,0.549,-0.451,0.003,77,1142,0.003,90,3897,50.1,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5190.0,58.9,59.4,51.1,51.6,0.535,-0.465,0.003,178,1277,0.003,178,5664,106.8,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5195.0,56.3,56.8,53.5,54.0,0.52,-0.48,0.003,141,1156,0.003,218,5304,107.7,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5200.0,53.8,54.3,56.0,56.5,0.506,-0.494,0.003,1496,6111,0.003,3459,19900,1486.5000000000002,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5205.0,51.2,51.8,58.5,59.0,0.491,-0.509,0.003,203,1670,0.003,120,4238,96.9,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5210.0,48.9,49.4,61.2,61.7,0.477,-0.523,0.003,303,1406,0.003,72,5995,112.5,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5215.0,46.7,47.2,63.9,64.6,0.463,-0.537,0.003,157,1419,0.003,156,3363,93.9,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5220.0,44.4,44.9,66.7,67.3,0.448,-0.552,0.003,766,2125,0.003,134,5336,270.0,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5225.0,42.4,42.8,69.5,70.1,0.434,-0.566,0.003,210,2067,0.003,1370,4248,474.0,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5230.0,40.3,40.7,72.5,73.2,0.42,-0.58,0.003,343,3533,0.003,228,4828,171.3,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5235.0,38.3,38.7,75.5,76.2,0.406,-0.594,0.003,77,1534,0.003,291,2625,110.4,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5240.0,36.4,36.8,78.6,79.3,0.392,-0.608,0.003,310,3720,0.003,455,4864,229.5,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5245.0,34.6,35.0,81.8,82.5,0.378,-0.622,0.003,98,1558,0.003,147,3455,73.5,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5250.0,32.8,33.2,85.0,85.7,0.365,-0.635,0.003,561,5533,0.003,1887,9277,734.4,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5255.0,31.2,31.5,88.3,89.1,0.352,-0.649,0.003,177,2918,0.003,110,2338,86.1,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5260.0,29.6,29.9,91.7,92.5,0.339,-0.662,0.003,96,2374,0.003,180,2729,82.80000000000001,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5265.0,28.0,28.4,95.2,95.8,0.326,-0.674,0.003,181,1852,0.003,111,2543,87.60000000000001,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5270.0,26.6,26.9,98.7,99.4,0.313,-0.687,0.003,106,2194,0.003,307,4292,123.9,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5275.0,25.2,25.5,102.3,103.0,0.301,-0.699,0.003,188,3096,0.003,230,3952,125.4,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5280.0,23.8,24.2,105.6,106.7,0.289,-0.711,0.002,383,4637,0.002,123,4131,101.2,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5285.0,22.5,22.9,109.4,110.3,0.277,-0.723,0.002,120,2760,0.002,67,2656,37.4,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5290.0,21.4,21.7,113.1,114.2,0.266,-0.734,0.002,503,4082,0.002,227,4594,146.0,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5295.0,20.2,20.5,117.0,118.1,0.254,-0.746,0.002,168,2962,0.002,193,3247,72.2,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5300.0,19.1,19.4,120.9,122.0,0.244,-0.756,0.002,1497,16849,0.002,744,10074,448.2000000000001,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5305.0,18.1,18.4,124.8,126.0,0.233,-0.767,0.002,287,4338,0.002,229,2274,103.2,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5310.0,17.1,17.4,128.8,130.0,0.223,-0.777,0.002,469,5431,0.002,215,3719,136.8,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5315.0,16.1,16.5,132.9,134.1,0.213,-0.787,0.002,180,3968,0.002,90,1822,54.0,11810.899999999996]
["2025-04-10T12:55:35.000000000",5198.61,5320.0,15.3,15.6,137.1,138.2,0.204,-0.796,0.002,248,5593,0.002,377,2825,125.0,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5075.0,138.2,139.0,15.5,15.8,0.808,-0.192,0.002,339,56,0.002,200,5461,107.8,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5080.0,134.1,134.8,16.4,16.7,0.798,-0.202,0.002,349,42,0.002,249,7099,119.60000000000002,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5085.0,130.0,130.9,17.4,17.7,0.789,-0.211,0.002,467,48,0.002,160,3210,125.4,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5090.0,126.0,126.9,18.4,18.7,0.779,-0.221,0.002,99,40,0.002,111,5369,42.00000000000001,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5095.0,122.1,122.8,19.4,19.8,0.769,-0.231,0.002,157,107,0.002,237,3771,78.8,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5100.0,118.2,118.9,20.5,20.9,0.759,-0.241,0.002,1108,514,0.002,4077,22325,1037.0,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5105.0,114.3,115.2,21.7,22.0,0.748,-0.252,0.002,85,118,0.002,56,4289,28.200000000000003,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5110.0,110.6,111.3,22.9,23.2,0.737,-0.263,0.002,93,141,0.002,294,3387,77.4,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5115.0,106.9,107.6,24.2,24.5,0.726,-0.274,0.002,64,119,0.002,1219,3163,256.6,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5120.0,103.2,103.9,25.5,25.8,0.715,-0.285,0.002,281,312,0.002,222,4156,100.6,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5125.0,99.6,100.2,26.9,27.2,0.703,-0.297,0.002,130,269,0.002,751,5220,176.2,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5130.0,96.0,96.6,28.3,28.7,0.691,-0.309,0.002,94,451,0.002,157,4396,50.2,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5135.0,92.5,93.1,29.8,30.2,0.678,-0.322,0.003,67,337,0.003,57,3433,37.2,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5140.0,89.1,89.7,31.4,31.8,0.666,-0.334,0.003,85,807,0.003,135,4891,66.0,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5145.0,85.8,86.3,33.0,33.4,0.653,-0.347,0.003,62,371,0.003,87,3867,44.7,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5150.0,82.5,83.1,34.7,35.1,0.64,-0.36,0.003,1015,2643,0.003,6230,18974,2173.5,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5155.0,79.3,79.9,36.5,37.0,0.626,-0.374,0.003,51,469,0.003,22,3745,21.9,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5160.0,76.2,76.7,38.4,38.9,0.613,-0.387,0.003,429,804,0.003,509,5040,281.4,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5165.0,73.1,73.6,40.3,40.8,0.599,-0.401,0.003,97,595,0.003,130,3356,68.10000000000001,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5170.0,70.1,70.7,42.3,42.8,0.585,-0.415,0.003,529,1145,0.003,414,6636,282.9,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5175.0,67.2,67.7,44.4,44.9,0.571,-0.429,0.003,211,1126,0.003,1577,4830,536.4,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5180.0,64.4,64.9,46.6,47.1,0.557,-0.443,0.003,504,2688,0.003,335,5983,251.70000000000005,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5185.0,61.6,62.1,48.8,49.3,0.543,-0.457,0.003,77,1142,0.003,90,3897,50.1,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5190.0,58.9,59.4,51.2,51.6,0.529,-0.471,0.003,178,1277,0.003,178,5664,106.8,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5195.0,56.3,56.8,53.6,54.0,0.515,-0.485,0.003,141,1158,0.003,218,5326,107.7,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5200.0,53.8,54.2,56.0,56.5,0.5,-0.5,0.003,1496,6113,0.003,3459,19909,1486.5000000000002,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5205.0,51.4,51.7,58.6,59.0,0.485,-0.514,0.003,203,1670,0.003,120,4238,96.9,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5210.0,49.0,49.4,61.2,61.7,0.471,-0.529,0.003,303,1406,0.003,72,5995,112.5,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5215.0,46.7,47.1,63.9,64.4,0.457,-0.543,0.003,157,1419,0.003,156,3363,93.9,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5220.0,44.5,44.9,66.6,67.1,0.442,-0.558,0.003,766,2130,0.003,134,5336,270.0,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5225.0,42.3,42.8,69.5,70.0,0.428,-0.572,0.003,210,2067,0.003,1370,4248,474.0,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5230.0,40.3,40.7,72.4,73.0,0.413,-0.586,0.003,343,3533,0.003,228,4828,171.3,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5235.0,38.3,38.7,75.4,76.0,0.399,-0.6,0.003,77,1534,0.003,291,2625,110.4,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5240.0,36.4,36.9,78.5,79.1,0.386,-0.614,0.003,310,3720,0.003,455,4865,229.5,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5245.0,34.6,35.0,81.7,82.2,0.372,-0.628,0.003,98,1558,0.003,147,3455,73.5,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5250.0,32.8,33.3,85.0,85.5,0.359,-0.641,0.003,561,5533,0.003,1887,9282,734.4,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5255.0,31.2,31.6,88.3,88.8,0.345,-0.655,0.003,177,2918,0.003,110,2338,86.1,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5260.0,29.5,30.0,91.7,92.2,0.332,-0.668,0.003,96,2374,0.003,180,2729,82.80000000000001,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5265.0,28.0,28.4,95.1,95.7,0.319,-0.681,0.003,181,1852,0.003,111,2543,87.60000000000001,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5270.0,26.6,27.0,98.6,99.2,0.307,-0.693,0.003,106,2194,0.003,307,4299,123.9,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5275.0,25.2,25.6,102.1,102.8,0.295,-0.705,0.003,188,3096,0.003,230,3952,125.4,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5280.0,23.8,24.2,105.7,106.5,0.283,-0.717,0.002,383,4637,0.002,123,4131,101.2,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5285.0,22.5,22.9,109.5,110.2,0.271,-0.729,0.002,120,2764,0.002,67,2656,37.4,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5290.0,21.3,21.7,113.3,114.0,0.26,-0.74,0.002,503,4082,0.002,227,4594,146.0,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5295.0,20.2,20.5,117.0,117.8,0.249,-0.751,0.002,168,2970,0.002,193,3247,72.2,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5300.0,19.1,19.4,120.9,121.8,0.238,-0.761,0.002,1497,16850,0.002,744,10074,448.2000000000001,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5305.0,18.1,18.4,125.0,125.7,0.228,-0.772,0.002,287,4339,0.002,229,2274,103.2,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5310.0,17.1,17.4,128.9,129.7,0.218,-0.782,0.002,469,5431,0.002,215,3719,136.8,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5315.0,16.2,16.4,133.1,133.8,0.208,-0.792,0.002,180,3968,0.002,90,1822,54.0,11810.899999999996]
["2025-04-10T12:55:47.000000000",5197.9,5320.0,15.3,15.6,137.2,138.0,0.199,-0.801,0.002,248,5598,0.002,377,2825,125.0,11810.899999999996]
["2025-04-10T12:55:58.000000000",5199.32,5075.0,140.3,141.1,15.1,15.4,0.809,-0.191,0.002,339,56,0.002,200,5463,107.8,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5080.0,136.2,137.0,15.9,16.2,0.801,-0.2,0.002,349,42,0.002,249,7099,119.60000000000002,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5085.0,132.1,133.0,16.9,17.2,0.79,-0.209,0.002,467,48,0.002,160,3210,125.4,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5090.0,128.1,128.9,17.8,18.2,0.781,-0.219,0.002,99,40,0.002,111,5378,42.00000000000001,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5095.0,124.1,124.9,18.8,19.2,0.771,-0.229,0.002,157,107,0.002,237,3771,78.8,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5100.0,120.1,121.0,19.9,20.2,0.76,-0.239,0.002,1108,514,0.002,4077,22325,1037.0,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5105.0,116.3,117.2,21.0,21.4,0.75,-0.25,0.002,85,118,0.002,56,4291,28.200000000000003,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5110.0,112.5,113.3,22.2,22.5,0.739,-0.261,0.002,93,141,0.002,294,3387,77.4,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5115.0,108.7,109.5,23.5,23.8,0.728,-0.272,0.002,64,119,0.002,1219,3163,256.6,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5120.0,105.0,105.8,24.8,25.1,0.716,-0.284,0.002,281,312,0.002,222,4157,100.6,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5125.0,101.4,102.2,26.1,26.4,0.704,-0.296,0.002,130,269,0.002,751,5220,176.2,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5130.0,97.9,98.6,27.5,27.8,0.692,-0.309,0.003,94,451,0.003,157,4400,75.30000000000001,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5135.0,94.3,95.0,29.0,29.3,0.68,-0.321,0.003,67,337,0.003,57,3433,37.2,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5140.0,90.8,91.6,30.5,30.8,0.667,-0.333,0.003,85,807,0.003,135,4891,66.0,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5145.0,87.5,88.2,32.2,32.5,0.654,-0.346,0.003,62,371,0.003,87,3867,44.7,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5150.0,84.2,84.8,33.8,34.2,0.64,-0.36,0.003,1015,2643,0.003,6230,18976,2173.5,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5155.0,80.9,81.6,35.6,35.9,0.627,-0.373,0.003,51,469,0.003,22,3745,21.9,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5160.0,77.7,78.4,37.4,37.9,0.614,-0.387,0.003,429,804,0.003,509,5040,281.4,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5165.0,74.6,75.3,39.3,39.8,0.6,-0.4,0.003,97,595,0.003,130,3356,68.10000000000001,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5170.0,71.6,72.3,41.3,41.8,0.585,-0.414,0.003,529,1145,0.003,414,6636,282.9,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5175.0,68.7,69.3,43.3,43.7,0.571,-0.429,0.003,211,1126,0.003,1577,4830,536.4,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5180.0,65.8,66.5,45.5,45.8,0.557,-0.443,0.003,504,2688,0.003,335,5983,251.70000000000005,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5185.0,63.0,63.6,47.7,48.0,0.543,-0.457,0.003,77,1142,0.003,90,3897,50.1,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5190.0,60.3,60.9,50.0,50.3,0.528,-0.472,0.003,178,1277,0.003,178,5665,106.8,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5195.0,57.7,58.1,52.3,52.8,0.514,-0.487,0.003,141,1161,0.003,218,5327,107.7,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5200.0,55.1,55.6,54.8,55.2,0.499,-0.501,0.003,1496,6116,0.003,3459,19916,1486.5000000000002,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5205.0,52.6,53.0,57.2,57.6,0.485,-0.515,0.003,203,1672,0.003,120,4238,96.9,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5210.0,50.2,50.6,59.8,60.3,0.471,-0.529,0.003,303,1406,0.003,72,5995,112.5,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5215.0,47.9,48.3,62.5,63.0,0.456,-0.544,0.003,157,1419,0.003,156,3364,93.9,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5220.0,45.6,46.0,65.2,65.7,0.442,-0.558,0.003,766,2130,0.003,134,5338,270.0,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5225.0,43.4,43.9,67.9,68.5,0.428,-0.572,0.003,210,2067,0.003,1370,4249,474.0,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5230.0,41.3,41.8,70.8,71.5,0.414,-0.586,0.003,343,3533,0.003,228,4828,171.3,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5235.0,39.3,39.8,73.7,74.5,0.4,-0.599,0.003,77,1534,0.003,291,2625,110.4,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5240.0,37.4,37.9,76.8,77.5,0.387,-0.613,0.003,310,3720,0.003,455,4865,229.5,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5245.0,35.5,36.0,79.9,80.6,0.373,-0.627,0.003,98,1558,0.003,147,3455,73.5,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5250.0,33.7,34.2,83.1,83.9,0.36,-0.64,0.003,561,5534,0.003,1887,9282,734.4,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5255.0,32.0,32.5,86.4,87.1,0.346,-0.653,0.003,177,2918,0.003,110,2338,86.1,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5260.0,30.4,30.8,89.7,90.5,0.334,-0.667,0.003,96,2374,0.003,180,2729,82.80000000000001,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5265.0,28.8,29.3,93.1,93.9,0.321,-0.679,0.003,181,1852,0.003,111,2543,87.60000000000001,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5270.0,27.3,27.7,96.6,97.4,0.309,-0.692,0.003,106,2194,0.003,307,4299,123.9,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5275.0,25.9,26.3,100.2,101.0,0.297,-0.703,0.002,188,3096,0.002,230,3952,83.60000000000001,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5280.0,24.5,24.9,103.8,104.6,0.284,-0.716,0.002,383,4637,0.002,123,4131,101.2,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5285.0,23.2,23.6,107.5,108.3,0.273,-0.727,0.002,120,2764,0.002,67,2656,37.4,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5290.0,22.0,22.4,111.2,112.0,0.262,-0.738,0.002,503,4083,0.002,227,4594,146.0,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5295.0,20.8,21.2,115.0,115.9,0.251,-0.749,0.002,168,2970,0.002,193,3247,72.2,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5300.0,19.7,20.0,118.9,119.8,0.24,-0.76,0.002,1497,16851,0.002,744,10074,448.2000000000001,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5305.0,18.6,19.0,122.8,123.7,0.23,-0.77,0.002,287,4367,0.002,229,2274,103.2,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5310.0,17.6,17.9,126.8,127.7,0.22,-0.78,0.002,469,5458,0.002,215,3719,136.8,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5315.0,16.6,16.9,130.9,131.7,0.21,-0.79,0.002,180,3968,0.002,90,1822,54.0,11794.2]
["2025-04-10T12:55:58.000000000",5199.32,5320.0,15.7,16.1,134.9,135.8,0.201,-0.8,0.002,248,5608,0.002,377,2825,125.0,11794.2]
["2025-04-10T12:56:09.000000000",5203.15,5080.0,138.8,139.9,15.3,15.6,0.808,-0.192,0.002,349,42,0.002,249,7106,119.60000000000002,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5085.0,134.7,135.7,16.2,16.6,0.799,-0.201,0.002,467,48,0.002,160,3217,125.4,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5090.0,130.6,131.7,17.1,17.5,0.789,-0.211,0.002,99,40,0.002,111,5378,42.00000000000001,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5095.0,126.7,127.7,18.1,18.5,0.779,-0.221,0.002,157,107,0.002,237,3775,78.8,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5100.0,122.7,123.7,19.1,19.5,0.77,-0.231,0.002,1108,514,0.002,4077,22328,1037.0,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5105.0,118.8,119.8,20.2,20.6,0.759,-0.241,0.002,85,127,0.002,56,4293,28.200000000000003,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5110.0,114.9,115.9,21.3,21.8,0.748,-0.252,0.002,93,150,0.002,294,3387,77.4,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5115.0,111.2,112.1,22.5,23.0,0.737,-0.263,0.002,64,119,0.002,1219,3163,256.6,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5120.0,107.4,108.4,23.8,24.2,0.726,-0.274,0.002,281,312,0.002,222,4158,100.6,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5125.0,103.7,104.7,25.1,25.5,0.714,-0.286,0.002,130,269,0.002,751,5220,176.2,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5130.0,100.1,101.0,26.5,26.9,0.702,-0.298,0.002,94,451,0.002,157,4407,50.2,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5135.0,96.6,97.4,27.9,28.3,0.69,-0.31,0.003,67,337,0.003,57,3433,37.2,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5140.0,93.1,93.9,29.4,29.8,0.678,-0.322,0.003,85,807,0.003,135,4891,66.0,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5145.0,89.7,90.5,31.0,31.4,0.665,-0.335,0.003,62,371,0.003,87,3867,44.7,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5150.0,86.3,87.1,32.6,33.0,0.652,-0.348,0.003,1015,2644,0.003,6230,18978,2173.5,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5155.0,83.0,83.8,34.3,34.7,0.639,-0.361,0.003,51,469,0.003,22,3745,21.9,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5160.0,79.8,80.6,36.1,36.5,0.625,-0.375,0.003,429,804,0.003,509,5040,281.4,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5165.0,76.6,77.4,37.9,38.3,0.612,-0.388,0.003,97,595,0.003,130,3356,68.10000000000001,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5170.0,73.6,74.3,39.8,40.3,0.598,-0.402,0.003,529,1145,0.003,414,6637,282.9,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5175.0,70.6,71.3,41.8,42.3,0.584,-0.416,0.003,211,1126,0.003,1577,4830,536.4,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5180.0,67.7,68.4,43.9,44.3,0.57,-0.431,0.003,504,2688,0.003,335,5985,251.70000000000005,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5185.0,64.8,65.5,46.0,46.4,0.555,-0.445,0.003,77,1142,0.003,90,3897,50.1,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5190.0,62.0,62.7,48.2,48.7,0.541,-0.459,0.003,178,1277,0.003,178,5665,106.8,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5195.0,59.3,60.0,50.5,51.0,0.526,-0.474,0.003,141,1164,0.003,218,5337,107.7,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5200.0,57.1,57.4,52.8,53.4,0.512,-0.488,0.003,1496,6120,0.003,3459,19921,1486.5000000000002,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5205.0,54.5,54.9,55.3,55.9,0.498,-0.503,0.003,203,1683,0.003,120,4240,96.9,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5210.0,51.7,52.4,57.8,58.4,0.483,-0.517,0.003,303,1415,0.003,72,6002,112.5,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5215.0,49.3,50.0,60.4,61.0,0.469,-0.531,0.003,157,1452,0.003,156,3366,93.9,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5220.0,47.1,47.7,63.1,63.8,0.455,-0.546,0.003,766,2162,0.003,134,5340,270.0,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5225.0,44.8,45.4,65.8,66.5,0.44,-0.56,0.003,210,2070,0.003,1370,4249,474.0,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5230.0,42.7,43.2,68.7,69.4,0.426,-0.574,0.003,343,3533,0.003,228,4830,171.3,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5235.0,40.7,41.2,71.6,72.4,0.412,-0.588,0.003,77,1537,0.003,291,2625,110.4,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5240.0,38.7,39.2,74.6,75.4,0.398,-0.602,0.003,310,3720,0.003,455,4865,229.5,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5245.0,36.8,37.2,77.7,78.5,0.384,-0.616,0.003,98,1558,0.003,147,3455,73.5,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5250.0,35.0,35.4,80.9,81.6,0.371,-0.629,0.003,561,5535,0.003,1887,9287,734.4,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5255.0,33.2,33.6,84.0,84.9,0.358,-0.642,0.003,177,2918,0.003,110,2338,86.1,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5260.0,31.5,31.9,87.4,88.2,0.344,-0.656,0.003,96,2374,0.003,180,2729,82.80000000000001,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5265.0,29.9,30.2,90.7,91.5,0.332,-0.669,0.003,181,1852,0.003,111,2543,87.60000000000001,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5270.0,28.4,28.7,94.1,95.0,0.319,-0.681,0.003,106,2195,0.003,307,4299,123.9,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5275.0,26.9,27.3,97.6,98.5,0.306,-0.694,0.003,188,3096,0.003,230,3952,125.4,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5280.0,25.5,25.8,101.2,102.1,0.294,-0.706,0.002,383,4637,0.002,123,4131,101.2,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5285.0,24.1,24.4,104.8,105.8,0.282,-0.717,0.002,120,2764,0.002,67,2656,37.4,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5290.0,22.8,23.1,108.5,109.5,0.271,-0.729,0.002,503,4083,0.002,227,4594,146.0,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5295.0,21.6,21.9,112.3,113.3,0.26,-0.74,0.002,168,2970,0.002,193,3247,72.2,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5300.0,20.4,20.7,116.1,117.1,0.249,-0.751,0.002,1497,16852,0.002,744,10074,448.2000000000001,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5305.0,19.3,19.6,120.1,121.0,0.238,-0.762,0.002,287,4368,0.002,229,2274,103.2,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5310.0,18.2,18.6,124.0,125.0,0.228,-0.772,0.002,469,5459,0.002,215,3719,136.8,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5315.0,17.2,17.6,128.0,129.0,0.218,-0.782,0.002,180,3969,0.002,90,1822,54.0,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5320.0,16.3,16.6,132.1,133.1,0.209,-0.792,0.002,248,5608,0.002,377,2825,125.0,12012.499999999996]
["2025-04-10T12:56:09.000000000",5203.15,5325.0,15.4,15.7,136.2,137.2,0.199,-0.801,0.002,509,5445,0.002,1038,2114,309.40000000000003,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5080.0,135.8,136.7,16.0,16.3,0.808,-0.192,0.002,349,42,0.002,249,7107,119.60000000000002,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5085.0,131.9,132.7,16.9,17.2,0.799,-0.201,0.002,467,48,0.002,160,3217,125.4,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5090.0,127.8,128.8,17.9,18.2,0.789,-0.211,0.002,99,40,0.002,111,5383,42.00000000000001,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5095.0,123.9,124.7,18.9,19.2,0.779,-0.221,0.002,157,107,0.002,237,3775,78.8,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5100.0,120.0,120.8,20.0,20.3,0.77,-0.231,0.002,1108,514,0.002,4077,22328,1037.0,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5105.0,116.0,116.9,21.1,21.4,0.759,-0.241,0.002,85,127,0.002,56,4294,28.200000000000003,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5110.0,112.3,113.0,22.3,22.6,0.748,-0.252,0.002,93,150,0.002,294,3387,77.4,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5115.0,108.7,109.4,23.5,23.9,0.737,-0.263,0.002,64,119,0.002,1219,3163,256.6,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5120.0,104.8,105.7,24.8,25.2,0.726,-0.274,0.002,281,312,0.002,222,4158,100.6,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5125.0,101.1,102.0,26.2,26.6,0.714,-0.286,0.002,130,269,0.002,751,5220,176.2,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5130.0,97.6,98.3,27.6,28.0,0.702,-0.298,0.002,94,455,0.002,157,4409,50.2,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5135.0,94.1,94.9,29.1,29.5,0.69,-0.31,0.003,67,337,0.003,57,3433,37.2,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5140.0,90.7,91.4,30.7,31.0,0.678,-0.322,0.003,85,807,0.003,135,4891,66.0,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5145.0,87.3,88.0,32.3,32.7,0.665,-0.335,0.003,62,371,0.003,87,3867,44.7,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5150.0,84.0,84.7,33.9,34.3,0.652,-0.348,0.003,1015,2644,0.003,6230,18986,2173.5,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5155.0,80.8,81.4,35.7,36.1,0.639,-0.361,0.003,51,469,0.003,22,3745,21.9,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5160.0,77.6,78.3,37.5,37.9,0.625,-0.375,0.003,429,805,0.003,509,5041,281.4,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5165.0,74.4,75.1,39.4,39.8,0.612,-0.388,0.003,97,595,0.003,130,3357,68.10000000000001,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5170.0,71.4,72.1,41.4,41.8,0.598,-0.402,0.003,529,1145,0.003,414,6637,282.9,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5175.0,68.6,69.1,43.3,43.9,0.584,-0.416,0.003,211,1127,0.003,1577,4830,536.4,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5180.0,65.8,66.2,45.5,45.9,0.57,-0.431,0.003,504,2688,0.003,335,5988,251.70000000000005,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5185.0,62.9,63.4,47.7,48.2,0.555,-0.445,0.003,77,1142,0.003,90,3899,50.1,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5190.0,60.1,60.7,50.0,50.5,0.541,-0.459,0.003,178,1277,0.003,178,5666,106.8,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5195.0,57.5,58.0,52.3,52.8,0.526,-0.474,0.003,141,1164,0.003,218,5337,107.7,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5200.0,55.0,55.4,54.8,55.3,0.512,-0.488,0.003,1496,6134,0.003,3459,19930,1486.5000000000002,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5205.0,52.5,53.0,57.3,57.6,0.498,-0.503,0.003,203,1684,0.003,120,4241,96.9,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5210.0,50.0,50.6,59.9,60.4,0.483,-0.517,0.003,303,1415,0.003,72,6008,112.5,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5215.0,47.7,48.2,62.5,63.1,0.469,-0.531,0.003,157,1454,0.003,156,3369,93.9,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5220.0,45.4,46.0,65.3,65.8,0.455,-0.546,0.003,766,2162,0.003,134,5346,270.0,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5225.0,43.3,43.8,67.9,68.5,0.44,-0.56,0.003,210,2073,0.003,1370,4249,474.0,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5230.0,41.2,41.7,70.8,71.5,0.426,-0.574,0.003,343,3534,0.003,228,4830,171.3,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5235.0,39.2,39.6,73.9,74.5,0.412,-0.588,0.003,77,1537,0.003,291,2625,110.4,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5240.0,37.3,37.7,76.8,77.5,0.398,-0.602,0.003,310,3720,0.003,455,4865,229.5,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5245.0,35.4,35.8,80.0,80.7,0.384,-0.616,0.003,98,1558,0.003,147,3455,73.5,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5250.0,33.7,34.1,83.3,84.0,0.371,-0.629,0.003,561,5536,0.003,1887,9287,734.4,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5255.0,31.9,32.3,86.4,87.1,0.358,-0.642,0.003,177,2920,0.003,110,2338,86.1,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5260.0,30.2,30.6,89.9,90.4,0.344,-0.656,0.003,96,2374,0.003,180,2729,82.80000000000001,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5265.0,28.7,29.0,93.2,93.9,0.332,-0.669,0.003,181,1853,0.003,111,2543,87.60000000000001,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5270.0,27.2,27.6,96.8,97.5,0.319,-0.681,0.003,106,2195,0.003,307,4299,123.9,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5275.0,25.7,26.2,100.2,101.1,0.306,-0.694,0.003,188,3099,0.003,230,3952,125.4,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5280.0,24.3,24.8,103.9,104.7,0.294,-0.706,0.002,383,4638,0.002,123,4131,101.2,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5285.0,23.0,23.4,107.6,108.4,0.282,-0.717,0.002,120,2769,0.002,67,2656,37.4,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5290.0,21.8,22.2,111.2,112.1,0.271,-0.729,0.002,503,4083,0.002,227,4594,146.0,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5295.0,20.7,21.0,115.2,116.1,0.26,-0.74,0.002,168,2970,0.002,193,3247,72.2,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5300.0,19.5,19.9,119.0,119.9,0.249,-0.751,0.002,1497,16854,0.002,744,10074,448.2000000000001,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5305.0,18.4,18.8,122.9,123.6,0.238,-0.762,0.002,287,4369,0.002,229,2274,103.2,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5310.0,17.5,17.8,126.9,127.8,0.228,-0.772,0.002,469,5460,0.002,215,3719,136.8,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5315.0,16.5,16.8,131.0,131.7,0.218,-0.782,0.002,180,3971,0.002,90,1822,54.0,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5320.0,15.6,16.0,135.1,136.0,0.209,-0.792,0.002,248,5608,0.002,377,2825,125.0,12012.499999999996]
["2025-04-10T12:56:20.000000000",5200.97,5325.0,14.8,15.1,139.2,140.1,0.199,-0.801,0.002,509,5445,0.002,1038,2114,309.40000000000003,12012.499999999996]
["2025-04-10T12:56:32.000000000",5197.86,5075.0,137.5,138.5,15.7,16.0,0.811,-0.188,0.002,339,56,0.002,200,5467,107.8,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5080.0,133.4,134.4,16.6,16.9,0.802,-0.198,0.002,349,42,0.002,249,7108,119.60000000000002,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5085.0,129.4,130.4,17.5,17.9,0.793,-0.208,0.002,467,48,0.002,160,3223,125.4,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5090.0,125.4,126.4,18.5,18.9,0.783,-0.216,0.002,99,40,0.002,111,5385,42.00000000000001,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5095.0,121.5,122.5,19.6,19.9,0.773,-0.226,0.002,157,108,0.002,237,3776,78.8,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5100.0,117.6,118.6,20.7,21.0,0.764,-0.238,0.002,1108,514,0.002,4077,22330,1037.0,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5105.0,113.9,114.7,21.8,22.2,0.754,-0.248,0.002,85,137,0.002,56,4294,28.200000000000003,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5110.0,110.1,110.9,23.0,23.4,0.741,-0.257,0.002,93,150,0.002,294,3387,77.4,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5115.0,106.3,107.2,24.3,24.7,0.73,-0.269,0.002,64,119,0.002,1219,3163,256.6,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5120.0,102.7,103.5,25.6,26.0,0.718,-0.281,0.002,281,317,0.002,222,4158,100.6,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5125.0,99.0,99.9,27.0,27.4,0.708,-0.293,0.002,130,269,0.002,751,5220,176.2,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5130.0,95.6,96.3,28.5,28.8,0.696,-0.304,0.002,94,455,0.002,157,4409,50.2,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5135.0,92.0,92.9,30.0,30.4,0.683,-0.316,0.003,67,337,0.003,57,3433,37.2,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5140.0,88.6,89.4,31.6,32.0,0.67,-0.33,0.003,85,807,0.003,135,4892,66.0,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5145.0,85.3,86.1,33.2,33.6,0.657,-0.343,0.003,62,371,0.003,87,3867,44.7,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5150.0,82.1,82.8,35.0,35.3,0.646,-0.354,0.003,1015,2646,0.003,6230,18990,2173.5,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5155.0,78.8,79.6,36.8,37.1,0.633,-0.367,0.003,51,469,0.003,22,3745,21.9,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5160.0,75.8,76.4,38.6,39.0,0.617,-0.383,0.003,429,805,0.003,509,5042,281.4,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5165.0,72.7,73.4,40.6,41.0,0.603,-0.397,0.003,97,595,0.003,130,3357,68.10000000000001,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5170.0,69.7,70.4,42.6,43.0,0.592,-0.41,0.003,529,1145,0.003,414,6637,282.9,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5175.0,66.8,67.5,44.7,45.1,0.578,-0.422,0.003,211,1127,0.003,1577,4830,536.4,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5180.0,64.0,64.7,46.8,47.3,0.561,-0.439,0.003,504,2688,0.003,335,5989,251.70000000000005,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5185.0,61.2,61.9,49.1,49.5,0.547,-0.453,0.003,77,1142,0.003,90,3899,50.1,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5190.0,58.7,59.2,51.4,51.8,0.536,-0.467,0.003,178,1277,0.003,178,5666,106.8,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5195.0,56.2,56.6,53.8,54.2,0.521,-0.482,0.003,141,1165,0.003,218,5340,107.7,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5200.0,53.6,54.0,56.3,56.8,0.504,-0.496,0.003,1496,6135,0.003,3459,19932,1486.5000000000002,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5205.0,51.2,51.6,58.8,59.4,0.49,-0.51,0.003,203,1685,0.003,120,4241,96.9,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5210.0,48.8,49.2,61.5,62.0,0.478,-0.525,0.003,303,1416,0.003,72,6011,112.5,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5215.0,46.6,46.9,64.2,64.8,0.463,-0.536,0.003,157,1456,0.003,156,3369,93.9,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5220.0,44.4,44.7,66.9,67.6,0.446,-0.553,0.003,766,2164,0.003,134,5348,270.0,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5225.0,42.2,42.6,69.7,70.4,0.432,-0.568,0.003,210,2074,0.003,1370,4249,474.0,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5230.0,40.2,40.5,72.6,73.4,0.42,-0.582,0.003,343,3534,0.003,228,4830,171.3,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5235.0,38.2,38.5,75.6,76.4,0.406,-0.596,0.003,77,1537,0.003,291,2625,110.4,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5240.0,36.3,36.6,78.7,79.5,0.39,-0.608,0.003,310,3720,0.003,455,4865,229.5,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5245.0,34.5,34.8,81.9,82.7,0.376,-0.621,0.003,98,1558,0.003,147,3455,73.5,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5250.0,32.7,33.1,85.2,86.0,0.363,-0.637,0.003,561,5539,0.003,1887,9289,734.4,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5255.0,31.1,31.4,88.5,89.3,0.351,-0.65,0.003,177,2921,0.003,110,2338,86.1,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5260.0,29.4,29.8,91.9,92.7,0.338,-0.662,0.003,96,2374,0.003,180,2729,82.80000000000001,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5265.0,27.9,28.2,95.3,96.2,0.324,-0.675,0.003,181,1853,0.003,111,2543,87.60000000000001,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5270.0,26.4,26.8,98.8,99.7,0.311,-0.689,0.003,106,2199,0.003,307,4299,123.9,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5275.0,25.0,25.3,102.4,103.3,0.298,-0.701,0.003,188,3099,0.003,230,3952,125.4,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5280.0,23.7,24.0,106.1,107.0,0.288,-0.712,0.002,383,4638,0.002,123,4131,101.2,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5285.0,22.4,22.7,109.8,110.9,0.276,-0.723,0.002,120,2769,0.002,67,2656,37.4,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5290.0,21.2,21.5,113.6,114.7,0.263,-0.736,0.002,503,4083,0.002,227,4594,146.0,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5295.0,20.0,20.4,117.4,118.4,0.252,-0.748,0.002,168,2971,0.002,193,3247,72.2,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5300.0,18.9,19.3,121.3,122.4,0.242,-0.757,0.002,1497,16855,0.002,744,10074,448.2000000000001,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5305.0,17.9,18.2,125.3,126.3,0.232,-0.767,0.002,287,4369,0.002,229,2274,103.2,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5310.0,16.9,17.2,129.3,130.4,0.221,-0.779,0.002,469,5460,0.002,215,3719,136.8,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5315.0,16.0,16.3,133.4,134.4,0.211,-0.788,0.002,180,3971,0.002,90,1822,54.0,11810.899999999996]
["2025-04-10T12:56:32.000000000",5197.86,5320.0,15.1,15.4,137.5,138.6,0.203,-0.797,0.002,248,5608,0.002,377,2825,125.0,11810.899999999996]
["2025-04-10T12:56:43.000000000",5197.25,5075.0,138.0,139.0,15.6,15.9,0.805,-0.195,0.002,339,56,0.002,200,5467,107.8,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5080.0,133.9,134.9,16.5,16.8,0.795,-0.204,0.002,349,42,0.002,249,7113,119.60000000000002,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5085.0,129.8,130.8,17.4,17.8,0.786,-0.214,0.002,467,48,0.002,160,3223,125.4,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5090.0,125.8,126.8,18.4,18.8,0.776,-0.224,0.002,99,40,0.002,111,5387,42.00000000000001,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5095.0,121.9,122.9,19.5,19.8,0.766,-0.234,0.002,157,108,0.002,237,3776,78.8,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5100.0,118.0,119.0,20.6,20.9,0.756,-0.244,0.002,1108,514,0.002,4077,22333,1037.0,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5105.0,114.2,115.0,21.7,22.1,0.745,-0.255,0.002,85,137,0.002,56,4295,28.200000000000003,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5110.0,110.4,111.3,22.9,23.3,0.734,-0.266,0.002,93,150,0.002,294,3387,77.4,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5115.0,106.6,107.6,24.2,24.6,0.723,-0.277,0.002,64,119,0.002,1219,3163,256.6,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5120.0,103.0,103.9,25.5,25.9,0.711,-0.289,0.002,281,317,0.002,222,4159,100.6,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5125.0,99.4,100.2,26.9,27.3,0.699,-0.301,0.002,130,269,0.002,751,5221,176.2,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5130.0,95.8,96.7,28.3,28.8,0.687,-0.313,0.002,94,455,0.002,157,4414,50.2,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5135.0,92.4,93.2,29.8,30.3,0.675,-0.325,0.003,67,337,0.003,57,3433,37.2,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5140.0,89.0,89.8,31.4,31.9,0.662,-0.338,0.003,85,807,0.003,135,4893,66.0,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5145.0,85.6,86.4,33.1,33.5,0.649,-0.351,0.003,62,371,0.003,87,3867,44.7,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5150.0,82.3,83.1,34.8,35.2,0.636,-0.364,0.003,1015,2646,0.003,6230,18992,2173.5,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5155.0,79.1,79.9,36.6,37.0,0.623,-0.377,0.003,51,469,0.003,22,3745,21.9,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5160.0,76.0,76.8,38.4,38.9,0.609,-0.391,0.003,429,805,0.003,509,5043,281.4,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5165.0,72.9,73.7,40.3,40.9,0.595,-0.405,0.003,97,595,0.003,130,3357,68.10000000000001,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5170.0,70.0,70.7,42.4,42.9,0.582,-0.419,0.003,529,1145,0.003,414,6637,282.9,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5175.0,67.1,67.8,44.4,45.0,0.568,-0.432,0.003,211,1127,0.003,1577,4830,536.4,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5180.0,64.2,64.9,46.6,47.2,0.553,-0.447,0.003,504,2688,0.003,335,5992,251.70000000000005,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5185.0,61.5,62.1,48.8,49.4,0.539,-0.461,0.003,77,1142,0.003,90,3899,50.1,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5190.0,58.8,59.4,51.1,51.7,0.525,-0.475,0.003,178,1277,0.003,178,5669,106.8,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5195.0,56.3,56.8,53.5,54.1,0.511,-0.489,0.003,141,1165,0.003,218,5349,107.7,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5200.0,53.8,54.2,56.0,56.6,0.496,-0.504,0.003,1496,6138,0.003,3459,19940,1486.5000000000002,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5205.0,51.4,51.8,58.5,59.1,0.482,-0.518,0.003,203,1687,0.003,120,4241,96.9,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5210.0,49.0,49.4,61.2,61.8,0.467,-0.533,0.003,303,1417,0.003,72,6011,112.5,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5215.0,46.7,47.1,63.8,64.5,0.453,-0.547,0.003,157,1456,0.003,156,3369,93.9,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5220.0,44.5,44.9,66.6,67.3,0.438,-0.562,0.003,766,2164,0.003,134,5348,270.0,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5225.0,42.4,42.8,69.5,70.2,0.424,-0.576,0.003,210,2079,0.003,1370,4250,474.0,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5230.0,40.3,40.7,72.4,73.1,0.41,-0.59,0.003,343,3534,0.003,228,4830,171.3,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5235.0,38.3,38.7,75.4,76.2,0.396,-0.604,0.003,77,1540,0.003,291,2625,110.4,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5240.0,36.4,36.8,78.5,79.3,0.382,-0.618,0.003,310,3720,0.003,455,4865,229.5,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5245.0,34.6,35.0,81.7,82.4,0.368,-0.631,0.003,98,1558,0.003,147,3455,73.5,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5250.0,32.9,33.2,85.0,85.7,0.355,-0.645,0.003,561,5539,0.003,1887,9289,734.4,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5255.0,31.2,31.5,88.2,89.0,0.342,-0.658,0.003,177,2921,0.003,110,2338,86.1,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5260.0,29.6,29.9,91.6,92.4,0.329,-0.671,0.003,96,2375,0.003,180,2730,82.80000000000001,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5265.0,28.0,28.4,95.1,95.9,0.316,-0.684,0.003,181,1853,0.003,111,2543,87.60000000000001,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5270.0,26.5,26.9,98.6,99.4,0.304,-0.696,0.003,106,2200,0.003,307,4299,123.9,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5275.0,25.2,25.5,102.2,103.0,0.291,-0.709,0.002,188,3099,0.002,230,3952,83.60000000000001,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5280.0,23.8,24.1,105.7,106.7,0.279,-0.72,0.002,383,4639,0.002,123,4131,101.2,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5285.0,22.5,22.9,109.4,110.4,0.268,-0.732,0.002,120,2770,0.002,67,2656,37.4,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5290.0,21.3,21.6,113.2,114.2,0.257,-0.743,0.002,503,4085,0.002,227,4594,146.0,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5295.0,20.1,20.5,117.1,118.0,0.246,-0.754,0.002,168,2973,0.002,193,3247,72.2,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5300.0,19.0,19.4,120.9,121.9,0.235,-0.765,0.002,1497,16860,0.002,744,10074,448.2000000000001,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5305.0,18.0,18.3,125.0,125.9,0.225,-0.775,0.002,287,4370,0.002,229,2274,103.2,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5310.0,17.0,17.3,128.9,129.9,0.215,-0.785,0.002,469,5460,0.002,215,3719,136.8,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5315.0,16.0,16.4,133.0,134.0,0.205,-0.794,0.002,180,3971,0.002,90,1822,54.0,11769.099999999997]
["2025-04-10T12:56:43.000000000",5197.25,5320.0,15.1,15.5,137.1,138.2,0.196,-0.804,0.002,248,5610,0.002,377,2825,125.0,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5075.0,138.1,138.9,15.6,15.9,0.806,-0.194,0.002,339,56,0.002,200,5468,107.8,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5080.0,134.0,134.8,16.5,16.8,0.797,-0.203,0.002,349,42,0.002,249,7113,119.60000000000002,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5085.0,129.9,130.8,17.4,17.7,0.787,-0.212,0.002,467,48,0.002,160,3223,125.4,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5090.0,125.9,126.7,18.4,18.8,0.778,-0.222,0.002,99,40,0.002,111,5388,42.00000000000001,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5095.0,122.0,122.8,19.5,19.8,0.768,-0.232,0.002,157,108,0.002,237,3776,78.8,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5100.0,118.1,118.9,20.7,20.9,0.757,-0.242,0.002,1108,514,0.002,4077,22334,1037.0,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5105.0,114.2,115.0,21.7,22.0,0.747,-0.253,0.002,85,137,0.002,56,4295,28.200000000000003,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5110.0,110.4,111.3,22.9,23.2,0.736,-0.264,0.002,93,150,0.002,294,3387,77.4,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5115.0,106.7,107.5,24.2,24.5,0.725,-0.275,0.002,64,119,0.002,1219,3163,256.6,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5120.0,103.0,103.8,25.5,25.8,0.713,-0.287,0.002,281,317,0.002,222,4159,100.6,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5125.0,99.4,100.2,26.9,27.2,0.701,-0.298,0.002,130,269,0.002,751,5221,176.2,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5130.0,95.9,96.6,28.3,28.7,0.689,-0.311,0.002,94,455,0.002,157,4416,50.2,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5135.0,92.4,93.1,29.8,30.2,0.677,-0.323,0.003,67,337,0.003,57,3433,37.2,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5140.0,89.0,89.7,31.4,31.8,0.664,-0.336,0.003,85,807,0.003,135,4893,66.0,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5145.0,85.7,86.4,33.0,33.4,0.651,-0.349,0.003,62,371,0.003,87,3867,44.7,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5150.0,82.4,83.1,34.7,35.2,0.638,-0.362,0.003,1015,2647,0.003,6230,18992,2173.5,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5155.0,79.2,79.9,36.5,37.0,0.625,-0.375,0.003,51,469,0.003,22,3745,21.9,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5160.0,76.0,76.7,38.4,38.8,0.611,-0.389,0.003,429,805,0.003,509,5043,281.4,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5165.0,73.0,73.6,40.3,40.8,0.598,-0.402,0.003,97,595,0.003,130,3357,68.10000000000001,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5170.0,70.0,70.6,42.3,42.8,0.583,-0.416,0.003,529,1145,0.003,414,6637,282.9,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5175.0,67.0,67.7,44.4,44.9,0.569,-0.43,0.003,211,1128,0.003,1577,4830,536.4,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5180.0,64.2,64.9,46.5,47.0,0.556,-0.444,0.003,504,2688,0.003,335,5992,251.70000000000005,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5185.0,61.5,62.0,48.8,49.3,0.541,-0.459,0.003,77,1142,0.003,90,3899,50.1,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5190.0,58.8,59.4,51.1,51.6,0.527,-0.473,0.003,178,1278,0.003,178,5669,106.8,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5195.0,56.2,56.7,53.5,54.0,0.513,-0.487,0.003,141,1165,0.003,218,5349,107.7,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5200.0,53.7,54.2,55.9,56.5,0.498,-0.502,0.003,1496,6141,0.003,3459,19940,1486.5000000000002,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5205.0,51.2,51.7,58.5,59.1,0.484,-0.516,0.003,203,1687,0.003,120,4241,96.9,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5210.0,48.9,49.4,61.1,61.7,0.469,-0.531,0.003,303,1420,0.003,72,6011,112.5,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5215.0,46.6,47.1,63.8,64.4,0.455,-0.545,0.003,157,1456,0.003,156,3370,93.9,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5220.0,44.4,44.9,66.6,67.3,0.44,-0.56,0.003,766,2164,0.003,134,5348,270.0,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5225.0,42.2,42.7,69.4,70.1,0.426,-0.574,0.003,210,2079,0.003,1370,4250,474.0,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5230.0,40.2,40.7,72.4,73.0,0.412,-0.588,0.003,343,3534,0.003,228,4830,171.3,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5235.0,38.2,38.7,75.4,76.0,0.398,-0.602,0.003,77,1540,0.003,291,2625,110.4,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5240.0,36.3,36.8,78.5,79.1,0.384,-0.616,0.003,310,3722,0.003,455,4865,229.5,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5245.0,34.5,35.0,81.7,82.3,0.371,-0.63,0.003,98,1558,0.003,147,3455,73.5,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5250.0,32.7,33.2,84.9,85.6,0.357,-0.643,0.003,561,5540,0.003,1887,9289,734.4,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5255.0,31.1,31.5,88.2,88.9,0.343,-0.656,0.003,177,2923,0.003,110,2338,86.1,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5260.0,29.4,29.9,91.6,92.3,0.331,-0.67,0.003,96,2375,0.003,180,2730,82.80000000000001,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5265.0,27.9,28.4,95.1,95.7,0.318,-0.682,0.003,181,1853,0.003,111,2553,87.60000000000001,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5270.0,26.4,26.9,98.6,99.3,0.306,-0.694,0.003,106,2201,0.003,307,4309,123.9,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5275.0,25.0,25.5,102.2,102.9,0.293,-0.707,0.002,188,3099,0.002,230,3952,83.60000000000001,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5280.0,23.7,24.1,105.7,106.5,0.281,-0.719,0.002,383,4641,0.002,123,4131,101.2,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5285.0,22.4,22.9,109.4,110.2,0.269,-0.731,0.002,120,2771,0.002,67,2656,37.4,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5290.0,21.2,21.6,113.2,114.0,0.258,-0.742,0.002,503,4086,0.002,227,4594,146.0,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5295.0,20.1,20.5,117.1,117.9,0.248,-0.752,0.002,168,2974,0.002,193,3247,72.2,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5300.0,18.9,19.4,120.9,121.8,0.236,-0.763,0.002,1497,16860,0.002,744,10074,448.2000000000001,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5305.0,17.9,18.3,124.9,125.8,0.226,-0.774,0.002,287,4370,0.002,229,2274,103.2,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5310.0,16.9,17.3,128.9,129.8,0.217,-0.783,0.002,469,5460,0.002,215,3719,136.8,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5315.0,16.0,16.4,133.0,133.8,0.207,-0.793,0.002,180,3971,0.002,90,1822,54.0,11769.099999999997]
["2025-04-10T12:56:54.000000000",5197.56,5320.0,15.1,15.5,137.1,138.0,0.198,-0.802,0.002,248,5610,0.002,377,2825,125.0,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5075.0,138.0,139.7,15.4,15.8,0.806,-0.194,0.002,339,56,0.002,200,5468,107.8,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5080.0,134.5,135.6,16.3,16.7,0.797,-0.203,0.002,349,42,0.002,249,7116,119.60000000000002,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5085.0,130.6,131.5,17.2,17.6,0.787,-0.212,0.002,467,48,0.002,160,3226,125.4,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5090.0,126.4,127.5,18.2,18.6,0.778,-0.222,0.002,99,40,0.002,111,5391,42.00000000000001,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5095.0,122.5,123.5,19.2,19.7,0.768,-0.232,0.002,157,108,0.002,237,3776,78.8,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5100.0,118.2,119.6,20.3,20.8,0.757,-0.242,0.002,1108,514,0.002,4077,22337,1037.0,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5105.0,114.7,115.7,21.4,21.9,0.747,-0.253,0.002,85,137,0.002,56,4301,28.200000000000003,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5110.0,110.7,111.9,22.6,23.1,0.736,-0.264,0.002,93,150,0.002,294,3387,77.4,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5115.0,107.0,108.2,23.9,24.3,0.725,-0.275,0.002,64,119,0.002,1219,3164,256.6,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5120.0,103.1,104.5,25.2,25.7,0.713,-0.287,0.002,281,317,0.002,222,4163,100.6,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5125.0,100.0,100.7,26.5,27.0,0.701,-0.298,0.002,130,269,0.002,751,5221,176.2,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5130.0,96.3,97.1,28.0,28.5,0.689,-0.311,0.002,94,455,0.002,157,4416,50.2,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5135.0,92.8,93.6,29.5,29.9,0.677,-0.323,0.003,67,337,0.003,57,3433,37.2,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5140.0,89.3,90.2,31.0,31.5,0.664,-0.336,0.003,85,807,0.003,135,4893,66.0,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5145.0,86.2,86.8,32.6,33.2,0.651,-0.349,0.003,62,371,0.003,87,3867,44.7,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5150.0,82.9,83.5,34.3,34.9,0.638,-0.362,0.003,1015,2647,0.003,6230,18995,2173.5,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5155.0,79.4,80.3,36.1,36.7,0.625,-0.375,0.003,51,469,0.003,22,3745,21.9,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5160.0,76.3,77.2,38.0,38.5,0.611,-0.389,0.003,429,805,0.003,509,5043,281.4,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5165.0,73.3,74.1,39.9,40.4,0.598,-0.402,0.003,97,595,0.003,130,3357,68.10000000000001,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5170.0,70.3,71.1,41.9,42.4,0.583,-0.416,0.003,529,1145,0.003,414,6637,282.9,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5175.0,67.3,68.1,43.9,44.5,0.569,-0.43,0.003,211,1128,0.003,1577,4830,536.4,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5180.0,64.5,65.3,46.1,46.6,0.556,-0.444,0.003,504,2688,0.003,335,5992,251.70000000000005,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5185.0,61.9,62.5,48.3,48.9,0.541,-0.459,0.003,77,1142,0.003,90,3900,50.1,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5190.0,59.2,59.8,50.6,51.1,0.527,-0.473,0.003,178,1278,0.003,178,5670,106.8,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5195.0,56.4,57.2,53.0,53.5,0.513,-0.487,0.003,141,1170,0.003,218,5350,107.7,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5200.0,53.9,54.6,55.4,56.0,0.498,-0.502,0.003,1496,6148,0.003,3459,19942,1486.5000000000002,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5205.0,51.5,52.1,57.9,58.6,0.484,-0.516,0.003,203,1689,0.003,120,4242,96.9,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5210.0,49.0,49.7,60.5,61.2,0.469,-0.531,0.003,303,1421,0.003,72,6011,112.5,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5215.0,46.9,47.4,63.2,63.9,0.455,-0.545,0.003,157,1458,0.003,156,3371,93.9,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5220.0,44.5,45.2,66.0,66.7,0.44,-0.56,0.003,766,2164,0.003,134,5348,270.0,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5225.0,42.4,43.0,68.9,69.7,0.426,-0.574,0.003,210,2079,0.003,1370,4250,474.0,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5230.0,40.3,41.0,71.8,72.7,0.412,-0.588,0.003,343,3538,0.003,228,4830,171.3,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5235.0,38.3,39.0,74.8,75.7,0.398,-0.602,0.003,77,1540,0.003,291,2625,110.4,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5240.0,36.4,37.1,77.9,78.7,0.384,-0.616,0.003,310,3722,0.003,455,4865,229.5,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5245.0,34.6,35.2,81.0,81.9,0.371,-0.63,0.003,98,1562,0.003,147,3455,73.5,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5250.0,32.8,33.4,84.3,85.0,0.357,-0.643,0.003,561,5542,0.003,1887,9289,734.4,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5255.0,31.1,31.7,87.6,88.5,0.343,-0.656,0.003,177,2923,0.003,110,2338,86.1,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5260.0,29.5,30.1,90.9,91.7,0.331,-0.67,0.003,96,2375,0.003,180,2730,82.80000000000001,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5265.0,28.0,28.6,94.4,95.3,0.318,-0.682,0.003,181,1853,0.003,111,2553,87.60000000000001,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5270.0,26.5,27.1,97.9,98.8,0.306,-0.694,0.003,106,2202,0.003,307,4309,123.9,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5275.0,25.1,25.7,101.4,102.6,0.293,-0.707,0.002,188,3099,0.002,230,3952,83.60000000000001,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5280.0,23.8,24.3,105.0,106.4,0.281,-0.719,0.002,383,4641,0.002,123,4131,101.2,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5285.0,22.5,23.0,108.7,110.2,0.269,-0.731,0.002,120,2771,0.002,67,2656,37.4,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5290.0,21.3,21.8,112.5,113.5,0.258,-0.742,0.002,503,4086,0.002,227,4604,146.0,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5295.0,20.1,20.6,116.3,117.4,0.248,-0.752,0.002,168,2974,0.002,193,3257,72.2,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5300.0,19.0,19.5,120.2,121.3,0.236,-0.763,0.002,1497,16860,0.002,744,10074,448.2000000000001,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5305.0,18.0,18.4,124.2,125.7,0.226,-0.774,0.002,287,4375,0.002,229,2274,103.2,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5310.0,17.0,17.4,128.2,129.6,0.217,-0.783,0.002,469,5465,0.002,215,3719,136.8,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5315.0,16.0,16.5,132.3,133.5,0.207,-0.793,0.002,180,3971,0.002,90,1822,54.0,11769.099999999997]
["2025-04-10T12:57:06.000000000",5198.03,5320.0,15.1,15.5,136.4,137.8,0.198,-0.802,0.002,248,5610,0.002,377,2825,125.0,11769.099999999997]
["2025-04-10T12:57:17.000000000",5202.32,5080.0,137.7,138.6,15.5,15.9,0.801,-0.2,0.002,349,42,0.002,249,7120,119.60000000000002,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5085.0,133.6,134.6,16.4,16.8,0.791,-0.209,0.002,467,48,0.002,160,3226,125.4,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5090.0,129.6,130.5,17.4,17.7,0.782,-0.218,0.002,99,40,0.002,111,5391,42.00000000000001,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5095.0,125.6,126.5,18.4,18.7,0.772,-0.228,0.002,157,108,0.002,237,3776,78.8,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5100.0,121.6,122.6,19.6,19.8,0.761,-0.239,0.002,1108,514,0.002,4077,22339,1037.0,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5105.0,117.7,118.6,20.5,20.9,0.751,-0.249,0.002,85,137,0.002,56,4302,28.200000000000003,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5110.0,113.9,114.8,21.7,22.1,0.74,-0.26,0.002,93,150,0.002,294,3387,77.4,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5115.0,110.1,110.9,22.8,23.3,0.729,-0.271,0.002,64,119,0.002,1219,3164,256.6,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5120.0,106.4,107.2,24.1,24.5,0.717,-0.283,0.002,281,317,0.002,222,4163,100.6,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5125.0,102.7,103.5,25.6,25.9,0.705,-0.294,0.002,130,269,0.002,751,5241,176.2,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5130.0,99.1,99.9,27.0,27.3,0.693,-0.307,0.002,94,455,0.002,157,4437,50.2,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5135.0,95.6,96.4,28.3,28.7,0.681,-0.319,0.003,67,337,0.003,57,3433,37.2,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5140.0,92.1,92.9,30.0,30.2,0.669,-0.331,0.003,85,807,0.003,135,4893,66.0,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5145.0,88.7,89.4,31.3,31.8,0.656,-0.344,0.003,62,371,0.003,87,3877,44.7,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5150.0,85.3,86.1,33.2,33.5,0.642,-0.358,0.003,1015,2647,0.003,6230,19005,2173.5,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5155.0,82.0,82.8,34.7,35.2,0.629,-0.371,0.003,51,469,0.003,22,3747,21.9,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5160.0,78.8,79.6,36.8,37.0,0.616,-0.385,0.003,429,805,0.003,509,5043,281.4,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5165.0,75.7,76.5,38.4,38.9,0.602,-0.398,0.003,97,595,0.003,130,3357,68.10000000000001,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5170.0,72.6,73.4,40.3,40.8,0.588,-0.412,0.003,529,1145,0.003,414,6637,282.9,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5175.0,69.6,70.4,42.6,42.8,0.574,-0.426,0.003,211,1128,0.003,1577,4951,536.4,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5180.0,66.7,67.4,44.6,44.9,0.559,-0.441,0.003,504,2688,0.003,335,5993,251.70000000000005,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5185.0,63.9,64.6,46.5,47.1,0.545,-0.455,0.003,77,1142,0.003,90,3900,50.1,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5190.0,61.2,61.8,48.8,49.3,0.531,-0.469,0.003,178,1281,0.003,178,5670,106.8,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5195.0,58.5,59.2,51.4,51.7,0.516,-0.484,0.003,141,1173,0.003,218,5351,107.7,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5200.0,55.9,56.6,53.8,54.1,0.502,-0.498,0.003,1496,6153,0.003,3459,19995,1486.5000000000002,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5205.0,53.4,54.0,55.9,56.6,0.487,-0.513,0.003,203,1690,0.003,120,4244,96.9,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5210.0,50.9,51.6,58.4,59.1,0.473,-0.527,0.003,303,1422,0.003,72,6013,112.5,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5215.0,48.6,49.0,61.1,61.7,0.459,-0.542,0.003,157,1460,0.003,156,3371,93.9,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5220.0,46.3,46.9,63.8,64.5,0.444,-0.556,0.003,766,2164,0.003,134,5348,270.0,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5225.0,44.1,44.7,66.6,67.2,0.43,-0.57,0.003,210,2079,0.003,1370,4251,474.0,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5230.0,42.0,42.5,69.4,70.1,0.416,-0.584,0.003,343,3538,0.003,228,4830,171.3,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5235.0,39.9,40.5,72.4,73.1,0.402,-0.598,0.003,77,1540,0.003,291,2625,110.4,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5240.0,38.0,38.5,75.4,76.1,0.388,-0.612,0.003,310,3728,0.003,455,4865,229.5,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5245.0,36.0,36.6,78.5,79.2,0.374,-0.626,0.003,98,1564,0.003,147,3455,73.5,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5250.0,34.2,34.7,81.7,82.4,0.361,-0.639,0.003,561,5542,0.003,1887,9289,734.4,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5255.0,32.5,33.0,84.9,85.6,0.347,-0.652,0.003,177,2923,0.003,110,2338,86.1,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5260.0,30.8,31.3,88.2,89.0,0.334,-0.666,0.003,96,2375,0.003,180,2730,82.80000000000001,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5265.0,29.2,29.7,91.6,92.3,0.322,-0.678,0.003,181,1853,0.003,111,2553,87.60000000000001,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5270.0,27.6,28.1,95.1,95.8,0.309,-0.691,0.003,106,2202,0.003,307,4309,123.9,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5275.0,26.2,26.7,98.6,99.4,0.297,-0.703,0.002,188,3099,0.003,230,3952,106.6,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5280.0,24.8,25.2,102.0,102.9,0.285,-0.716,0.002,383,4641,0.002,123,4131,101.2,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5285.0,23.5,23.9,105.8,106.6,0.273,-0.727,0.002,120,2771,0.002,67,2656,37.4,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5290.0,22.3,22.6,109.5,110.3,0.262,-0.738,0.002,503,4086,0.002,227,4604,146.0,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5295.0,21.0,21.4,113.2,114.1,0.251,-0.75,0.002,168,2974,0.002,193,3257,72.2,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5300.0,19.9,20.3,117.2,118.0,0.24,-0.76,0.002,1497,16865,0.002,744,10074,448.2000000000001,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5305.0,18.8,19.2,121.1,121.9,0.23,-0.771,0.002,287,4376,0.002,229,2274,103.2,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5310.0,17.7,18.1,125.0,125.9,0.22,-0.78,0.002,469,5465,0.002,215,3719,136.8,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5315.0,16.8,17.1,129.0,129.9,0.21,-0.79,0.002,180,3971,0.002,90,1822,54.0,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5320.0,15.9,16.2,133.0,134.0,0.2,-0.8,0.002,248,5610,0.002,377,2825,125.0,11993.699999999995]
["2025-04-10T12:57:17.000000000",5202.32,5325.0,15.0,15.3,137.1,138.1,0.191,-0.809,0.002,509,5445,0.002,1038,2114,309.40000000000003,11993.699999999995]
["2025-04-10T12:57:28.000000000",5207.98,5085.0,138.4,139.9,15.3,15.6,0.804,-0.196,0.002,467,48,0.002,160,3226,125.4,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5090.0,134.7,135.8,16.2,16.6,0.795,-0.205,0.002,99,40,0.002,111,5397,42.00000000000001,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5095.0,130.6,131.7,17.1,17.5,0.785,-0.215,0.002,157,108,0.002,237,3777,78.8,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5100.0,126.7,127.7,18.1,18.5,0.775,-0.225,0.002,1108,514,0.002,4077,22342,1037.0,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5105.0,122.6,123.7,19.1,19.6,0.765,-0.235,0.002,85,137,0.002,56,4302,28.200000000000003,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5110.0,118.3,119.8,20.2,20.7,0.754,-0.246,0.002,93,150,0.002,294,3389,77.4,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5115.0,114.5,115.9,21.4,21.7,0.744,-0.256,0.002,64,120,0.002,1219,3164,256.6,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5120.0,111.1,112.1,22.6,23.0,0.732,-0.268,0.002,281,318,0.002,222,4166,100.6,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5125.0,107.3,108.4,23.8,24.3,0.721,-0.279,0.002,130,269,0.002,751,5246,176.2,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5130.0,103.7,104.6,25.2,25.5,0.709,-0.291,0.002,94,455,0.002,157,4440,50.2,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5135.0,100.1,100.9,26.5,26.9,0.697,-0.303,0.002,67,338,0.002,57,3433,24.8,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5140.0,96.5,97.4,28.0,28.3,0.685,-0.315,0.003,85,807,0.003,135,4900,66.0,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5145.0,93.0,93.9,29.5,29.9,0.672,-0.328,0.003,62,371,0.003,87,3877,44.7,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5150.0,89.5,90.5,31.0,31.4,0.66,-0.34,0.003,1015,2647,0.003,6230,19020,2173.5,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5155.0,86.2,87.1,32.7,33.0,0.647,-0.354,0.003,51,469,0.003,22,3758,21.9,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5160.0,82.9,83.8,34.4,34.7,0.633,-0.367,0.003,429,806,0.003,509,5045,281.4,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5165.0,79.6,80.6,36.1,36.5,0.62,-0.38,0.003,97,595,0.003,130,3357,68.10000000000001,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5170.0,76.5,77.2,38.0,38.4,0.606,-0.394,0.003,529,1145,0.003,414,6640,282.9,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5175.0,73.4,74.3,39.9,40.3,0.592,-0.408,0.003,211,1128,0.003,1577,4963,536.4,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5180.0,70.4,71.3,41.9,42.3,0.578,-0.422,0.003,504,2689,0.003,335,5993,251.70000000000005,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5185.0,67.5,68.2,44.0,44.4,0.564,-0.436,0.003,77,1142,0.003,90,3901,50.1,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5190.0,64.7,65.5,46.1,46.5,0.55,-0.45,0.003,178,1281,0.003,178,5672,106.8,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5195.0,62.0,62.7,48.3,48.7,0.535,-0.465,0.003,141,1183,0.003,218,5361,107.7,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5200.0,59.3,59.8,50.6,51.0,0.521,-0.479,0.003,1496,6157,0.003,3459,20029,1486.5000000000002,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5205.0,56.7,57.2,53.0,53.4,0.506,-0.494,0.003,203,1697,0.003,120,4246,96.9,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5210.0,54.1,54.7,55.2,55.9,0.492,-0.508,0.003,303,1423,0.003,72,6016,112.5,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5215.0,51.7,52.2,57.7,58.4,0.478,-0.522,0.003,157,1463,0.003,156,3372,93.9,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5220.0,49.3,49.8,60.4,61.0,0.463,-0.537,0.003,766,2166,0.003,134,5351,270.0,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5225.0,47.0,47.5,63.0,63.8,0.449,-0.551,0.003,210,2080,0.003,1370,4251,474.0,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5230.0,44.7,45.3,65.7,66.6,0.434,-0.566,0.003,343,3541,0.003,228,4830,171.3,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5235.0,42.6,43.0,68.5,69.3,0.42,-0.58,0.003,77,1541,0.003,291,2625,110.4,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5240.0,40.5,41.0,71.4,72.2,0.406,-0.594,0.003,310,3730,0.003,455,4865,229.5,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5245.0,38.5,39.0,74.4,75.2,0.392,-0.608,0.003,98,1564,0.003,147,3455,73.5,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5250.0,36.6,37.1,77.5,78.4,0.378,-0.622,0.003,561,5546,0.003,1887,9289,734.4,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5255.0,34.8,35.2,80.7,81.5,0.365,-0.635,0.003,177,2923,0.003,110,2338,86.1,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5260.0,33.0,33.5,83.9,84.8,0.351,-0.648,0.003,96,2380,0.003,180,2731,82.80000000000001,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5265.0,31.3,31.8,87.2,88.0,0.338,-0.662,0.003,181,1853,0.003,111,2553,87.60000000000001,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5270.0,29.7,30.1,90.5,91.4,0.325,-0.675,0.003,106,2203,0.003,307,4309,123.9,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5275.0,28.1,28.6,94.0,94.9,0.312,-0.687,0.003,188,3099,0.003,230,3952,125.4,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5280.0,26.7,27.1,97.6,98.4,0.3,-0.7,0.003,383,4642,0.003,123,4131,151.8,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5285.0,25.2,25.6,101.0,102.1,0.288,-0.712,0.002,120,2771,0.002,67,2656,37.4,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5290.0,23.9,24.3,104.6,105.7,0.276,-0.724,0.002,503,4086,0.002,227,4604,146.0,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5295.0,22.6,23.0,108.3,109.3,0.265,-0.735,0.002,168,2974,0.002,193,3257,72.2,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5300.0,21.4,21.8,112.1,113.2,0.253,-0.746,0.002,1497,17025,0.002,744,10074,448.2000000000001,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5305.0,20.2,20.6,116.0,117.4,0.243,-0.757,0.002,287,4539,0.002,229,2274,103.2,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5310.0,19.1,19.5,119.8,121.3,0.232,-0.768,0.002,469,5476,0.002,215,3720,136.8,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5315.0,18.0,18.4,123.8,125.2,0.222,-0.778,0.002,180,3973,0.002,90,1822,54.0,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5320.0,17.1,17.4,127.8,128.9,0.213,-0.787,0.002,248,5610,0.002,377,2825,125.0,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5325.0,16.1,16.5,131.8,133.0,0.203,-0.797,0.002,509,5446,0.002,1038,2114,309.40000000000003,12011.099999999997]
["2025-04-10T12:57:28.000000000",5207.98,5330.0,15.2,15.6,135.9,137.0,0.193,-0.807,0.002,144,4919,0.002,256,2603,80.0,12011.099999999997]
["2025-04-10T12:57:39.000000000",5210.21,5090.0,136.4,137.4,15.7,16.1,0.804,-0.196,0.002,99,40,0.002,111,5399,42.00000000000001,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5095.0,132.3,133.4,16.7,17.0,0.795,-0.205,0.002,157,108,0.002,237,3779,78.8,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5100.0,128.3,129.3,17.5,18.0,0.785,-0.215,0.002,1108,514,0.002,4077,22349,1037.0,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5105.0,124.4,125.3,18.7,19.0,0.775,-0.225,0.002,85,137,0.002,56,4303,28.200000000000003,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5110.0,120.4,121.4,19.7,20.0,0.765,-0.235,0.002,93,150,0.002,294,3389,77.4,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5115.0,116.5,117.5,20.8,21.2,0.754,-0.246,0.002,64,120,0.002,1219,3164,256.6,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5120.0,112.7,113.7,22.0,22.3,0.743,-0.257,0.002,281,318,0.002,222,4166,100.6,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5125.0,108.9,109.9,23.2,23.6,0.732,-0.268,0.002,130,269,0.002,751,5246,176.2,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5130.0,105.2,106.1,24.5,24.8,0.721,-0.28,0.002,94,460,0.002,157,4440,50.2,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5135.0,101.6,102.5,25.9,26.2,0.709,-0.291,0.002,67,338,0.002,57,3433,24.8,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5140.0,98.0,98.9,27.3,27.6,0.697,-0.303,0.003,85,807,0.003,135,4903,66.0,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5145.0,94.5,95.3,28.7,29.1,0.684,-0.316,0.003,62,371,0.003,87,3880,44.7,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5150.0,91.0,91.9,30.1,30.6,0.672,-0.329,0.003,1015,2647,0.003,6230,19024,2173.5,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5155.0,87.6,88.5,31.8,32.2,0.659,-0.341,0.003,51,469,0.003,22,3758,21.9,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5160.0,84.3,85.1,33.5,33.9,0.646,-0.355,0.003,429,806,0.003,509,5045,281.4,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5165.0,81.0,81.8,35.2,35.7,0.632,-0.368,0.003,97,595,0.003,130,3357,68.10000000000001,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5170.0,77.8,78.6,37.0,37.4,0.619,-0.382,0.003,529,1145,0.003,414,6640,282.9,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5175.0,74.7,75.5,38.9,39.4,0.605,-0.395,0.003,211,1128,0.003,1577,4963,536.4,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5180.0,71.6,72.4,40.9,41.3,0.591,-0.409,0.003,504,2689,0.003,335,5995,251.70000000000005,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5185.0,68.7,69.5,42.9,43.3,0.576,-0.424,0.003,77,1142,0.003,90,3902,50.1,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5190.0,65.8,66.6,45.0,45.4,0.562,-0.438,0.003,178,1281,0.003,178,5673,106.8,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5195.0,63.0,63.7,47.2,47.7,0.548,-0.453,0.003,141,1184,0.003,218,5362,107.7,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5200.0,60.2,60.9,49.4,49.9,0.533,-0.467,0.003,1496,6168,0.003,3459,20034,1486.5000000000002,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5205.0,57.5,58.2,51.7,52.3,0.518,-0.482,0.003,203,1698,0.003,120,4248,96.9,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5210.0,55.0,55.6,54.1,54.6,0.504,-0.497,0.003,303,1424,0.003,72,6016,112.5,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5215.0,52.5,53.1,56.6,57.1,0.49,-0.511,0.003,157,1468,0.003,156,3372,93.9,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5220.0,50.0,50.7,59.2,59.7,0.475,-0.525,0.003,766,2166,0.003,134,5352,270.0,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5225.0,47.7,48.3,61.8,62.4,0.461,-0.539,0.003,210,2080,0.003,1370,4252,474.0,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5230.0,45.4,46.0,64.4,65.1,0.447,-0.553,0.003,343,3545,0.003,228,4830,171.3,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5235.0,43.3,43.8,67.2,67.9,0.433,-0.568,0.003,77,1541,0.003,291,2625,110.4,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5240.0,41.2,41.7,70.1,70.8,0.418,-0.582,0.003,310,3731,0.003,455,4866,229.5,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5245.0,39.1,39.7,73.0,73.8,0.404,-0.596,0.003,98,1564,0.003,147,3455,73.5,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5250.0,37.2,37.8,76.1,76.9,0.391,-0.609,0.003,561,5568,0.003,1887,9290,734.4,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5255.0,35.3,35.9,79.2,80.0,0.377,-0.623,0.003,177,2941,0.003,110,2338,86.1,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5260.0,33.5,34.1,82.4,83.2,0.363,-0.637,0.003,96,2380,0.003,180,2734,82.80000000000001,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5265.0,31.8,32.3,85.6,86.5,0.35,-0.65,0.003,181,1853,0.003,111,2553,87.60000000000001,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5270.0,30.2,30.7,89.0,89.8,0.337,-0.663,0.003,106,2203,0.003,307,4309,123.9,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5275.0,28.6,29.1,92.4,93.2,0.324,-0.676,0.003,188,3099,0.003,230,3952,125.4,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5280.0,27.2,27.5,95.8,96.7,0.312,-0.688,0.003,383,4674,0.003,123,4131,151.8,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5285.0,25.6,26.1,99.4,100.2,0.299,-0.701,0.002,120,2771,0.002,67,2656,37.4,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5290.0,24.3,24.7,102.9,103.9,0.287,-0.713,0.002,503,4086,0.002,227,4604,146.0,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5295.0,23.0,23.4,106.6,107.6,0.276,-0.725,0.002,168,2974,0.002,193,3257,72.2,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5300.0,21.7,22.2,110.4,111.3,0.264,-0.736,0.002,1497,17038,0.002,744,10080,448.2000000000001,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5305.0,20.5,20.9,114.2,115.1,0.253,-0.747,0.002,287,4541,0.002,229,2274,103.2,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5310.0,19.4,19.8,118.1,119.1,0.242,-0.758,0.002,469,5476,0.002,215,3720,136.8,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5315.0,18.3,18.7,122.0,123.0,0.231,-0.769,0.002,180,3973,0.002,90,1822,54.0,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5320.0,17.3,17.7,126.0,127.0,0.221,-0.779,0.002,248,5611,0.002,377,2825,125.0,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5325.0,16.3,16.7,130.0,131.0,0.211,-0.789,0.002,509,5447,0.002,1038,2114,309.40000000000003,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5330.0,15.4,15.8,134.2,135.1,0.202,-0.798,0.002,144,4920,0.002,256,2603,80.0,11923.299999999996]
["2025-04-10T12:57:39.000000000",5210.21,5335.0,14.6,14.9,138.2,139.2,0.193,-0.807,0.002,109,3877,0.002,79,1225,37.6,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5090.0,136.1,136.8,15.8,16.1,0.804,-0.196,0.002,99,40,0.002,111,5400,42.00000000000001,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5095.0,132.0,132.7,16.7,17.0,0.795,-0.205,0.002,157,108,0.002,237,3779,78.8,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5100.0,128.0,128.6,17.6,18.0,0.785,-0.215,0.002,1108,515,0.002,4077,22350,1037.0,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5105.0,124.0,124.7,18.6,19.0,0.775,-0.225,0.002,85,137,0.002,56,4304,28.200000000000003,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5110.0,120.0,120.7,19.7,20.1,0.765,-0.235,0.002,93,150,0.002,294,3390,77.4,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5115.0,116.2,116.8,20.8,21.2,0.754,-0.246,0.002,64,120,0.002,1219,3164,256.6,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5120.0,112.3,113.0,22.0,22.4,0.743,-0.257,0.002,281,318,0.002,222,4166,100.6,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5125.0,108.6,109.2,23.2,23.6,0.732,-0.268,0.002,130,269,0.002,751,5247,176.2,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5130.0,104.9,105.5,24.6,24.9,0.721,-0.28,0.002,94,460,0.002,157,4441,50.2,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5135.0,101.2,101.9,25.9,26.3,0.709,-0.291,0.002,67,338,0.002,57,3433,24.8,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5140.0,97.7,98.3,27.4,27.7,0.697,-0.303,0.003,85,807,0.003,135,4906,66.0,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5145.0,94.1,94.8,28.8,29.2,0.684,-0.316,0.003,62,371,0.003,87,3880,44.7,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5150.0,90.7,91.3,30.4,30.7,0.672,-0.329,0.003,1015,2647,0.003,6230,19032,2173.5,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5155.0,87.3,87.9,32.0,32.3,0.659,-0.341,0.003,51,469,0.003,22,3758,21.9,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5160.0,84.0,84.6,33.7,34.0,0.646,-0.355,0.003,429,806,0.003,509,5052,281.4,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5165.0,80.7,81.3,35.4,35.7,0.632,-0.368,0.003,97,595,0.003,130,3357,68.10000000000001,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5170.0,77.5,78.1,37.2,37.6,0.619,-0.382,0.003,529,1145,0.003,414,6641,282.9,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5175.0,74.4,75.0,39.1,39.4,0.605,-0.395,0.003,211,1128,0.003,1577,4963,536.4,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5180.0,71.4,71.9,41.0,41.4,0.591,-0.409,0.003,504,2690,0.003,335,5995,251.70000000000005,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5185.0,68.4,69.0,43.1,43.4,0.576,-0.424,0.003,77,1142,0.003,90,3912,50.1,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5190.0,65.5,66.1,45.2,45.5,0.562,-0.438,0.003,178,1281,0.003,178,5684,106.8,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5195.0,62.7,63.3,47.4,47.7,0.548,-0.453,0.003,141,1188,0.003,218,5365,107.7,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5200.0,60.0,60.5,49.5,50.0,0.533,-0.467,0.003,1496,6178,0.003,3459,20039,1486.5000000000002,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5205.0,57.3,57.9,52.0,52.3,0.518,-0.482,0.003,203,1698,0.003,120,4252,96.9,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5210.0,54.8,55.3,54.4,54.8,0.504,-0.497,0.003,303,1471,0.003,72,6016,112.5,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5215.0,52.3,52.8,56.9,57.3,0.49,-0.511,0.003,157,1471,0.003,156,3372,93.9,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5220.0,49.8,50.3,59.4,59.9,0.475,-0.525,0.003,766,2167,0.003,134,5352,270.0,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5225.0,47.5,48.0,62.1,62.5,0.461,-0.539,0.003,210,2080,0.003,1370,4253,474.0,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5230.0,45.3,45.7,64.7,65.3,0.447,-0.553,0.003,343,3562,0.003,228,4830,171.3,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5235.0,43.1,43.5,67.5,68.1,0.433,-0.568,0.003,77,1543,0.003,291,2625,110.4,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5240.0,41.0,41.4,70.4,71.0,0.418,-0.582,0.003,310,3732,0.003,455,4866,229.5,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5245.0,39.0,39.4,73.4,73.9,0.404,-0.596,0.003,98,1568,0.003,147,3455,73.5,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5250.0,37.0,37.5,76.4,77.0,0.391,-0.609,0.003,561,5580,0.003,1887,9290,734.4,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5255.0,35.1,35.6,79.5,80.1,0.377,-0.623,0.003,177,2941,0.003,110,2338,86.1,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5260.0,33.3,33.8,82.7,83.3,0.363,-0.637,0.003,96,2384,0.003,180,2734,82.80000000000001,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5265.0,31.6,32.0,86.0,86.6,0.35,-0.65,0.003,181,1853,0.003,111,2553,87.60000000000001,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5270.0,30.0,30.4,89.3,90.0,0.337,-0.663,0.003,106,2214,0.003,307,4310,123.9,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5275.0,28.4,28.8,92.8,93.4,0.324,-0.676,0.003,188,3099,0.003,230,3953,125.4,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5280.0,26.9,27.3,96.2,96.9,0.312,-0.688,0.003,383,4674,0.003,123,4131,151.8,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5285.0,25.4,25.8,99.8,100.4,0.299,-0.701,0.002,120,2771,0.002,67,2656,37.4,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5290.0,24.1,24.4,103.4,104.0,0.287,-0.713,0.002,503,4089,0.002,227,4604,146.0,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5295.0,22.8,23.1,107.1,107.7,0.276,-0.725,0.002,168,2978,0.002,193,3257,72.2,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5300.0,21.5,21.9,110.8,111.5,0.264,-0.736,0.002,1497,17054,0.002,744,10080,448.2000000000001,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5305.0,20.4,20.7,114.7,115.3,0.253,-0.747,0.002,287,4542,0.002,229,2274,103.2,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5310.0,19.2,19.6,118.6,119.2,0.242,-0.758,0.002,469,5479,0.002,215,3720,136.8,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5315.0,18.2,18.5,122.5,123.1,0.231,-0.769,0.002,180,3973,0.002,90,1822,54.0,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5320.0,17.2,17.5,126.5,127.1,0.221,-0.779,0.002,248,5612,0.002,377,2825,125.0,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5325.0,16.2,16.5,130.5,131.2,0.211,-0.789,0.002,509,5448,0.002,1038,2114,309.40000000000003,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5330.0,15.3,15.6,134.6,135.3,0.202,-0.798,0.002,144,4921,0.002,256,2603,80.0,11923.299999999996]
["2025-04-10T12:57:51.000000000",5210.4,5335.0,14.5,14.8,138.8,139.4,0.193,-0.807,0.002,109,3877,0.002,79,1225,37.6,11923.299999999996]
["2025-04-10T12:58:02.000000000",5208.61,5085.0,138.6,139.5,15.2,15.5,0.811,-0.189,0.002,467,48,0.002,160,3227,125.4,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5090.0,134.5,135.4,16.1,16.4,0.802,-0.198,0.002,99,40,0.002,111,5402,42.00000000000001,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5095.0,130.5,131.3,17.0,17.4,0.792,-0.208,0.002,157,108,0.002,237,3779,78.8,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5100.0,126.6,127.3,18.0,18.4,0.783,-0.217,0.002,1108,515,0.002,4077,22353,1037.0,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5105.0,122.5,123.3,19.1,19.4,0.772,-0.227,0.002,85,137,0.002,56,4305,28.200000000000003,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5110.0,118.6,119.4,20.1,20.5,0.763,-0.238,0.002,93,150,0.002,294,3390,77.4,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5115.0,114.7,115.5,21.3,21.6,0.752,-0.248,0.002,64,120,0.002,1219,3165,256.6,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5120.0,110.9,111.7,22.5,22.8,0.741,-0.259,0.002,281,318,0.002,222,4167,100.6,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5125.0,107.2,108.0,23.7,24.1,0.729,-0.271,0.002,130,269,0.002,751,5247,176.2,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5130.0,103.5,104.3,25.1,25.4,0.718,-0.282,0.002,94,460,0.002,157,4441,50.2,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5135.0,99.8,100.7,26.4,26.8,0.706,-0.294,0.002,67,338,0.002,57,3433,24.8,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5140.0,96.4,97.1,27.8,28.2,0.694,-0.306,0.002,85,807,0.002,135,4906,44.00000000000001,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5145.0,92.8,93.6,29.3,29.7,0.681,-0.318,0.003,62,371,0.003,87,3880,44.7,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5150.0,89.4,90.1,30.9,31.2,0.669,-0.331,0.003,1015,2647,0.003,6230,19034,2173.5,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5155.0,86.0,86.8,32.5,32.9,0.656,-0.344,0.003,51,469,0.003,22,3758,21.9,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5160.0,82.7,83.4,34.1,34.6,0.643,-0.357,0.003,429,806,0.003,509,5061,281.4,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5165.0,79.5,80.2,36.0,36.4,0.63,-0.37,0.003,97,595,0.003,130,3357,68.10000000000001,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5170.0,76.4,77.0,37.8,38.2,0.616,-0.384,0.003,529,1145,0.003,414,6642,282.9,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5175.0,73.3,73.9,39.7,40.1,0.602,-0.398,0.003,211,1128,0.003,1577,4963,536.4,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5180.0,70.3,70.9,41.6,42.1,0.589,-0.412,0.003,504,2690,0.003,335,5995,251.70000000000005,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5185.0,67.4,68.0,43.7,44.2,0.574,-0.426,0.003,77,1144,0.003,90,3913,50.1,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5190.0,64.5,65.1,45.8,46.3,0.56,-0.44,0.003,178,1281,0.003,178,5687,106.8,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5195.0,61.7,62.3,48.0,48.5,0.546,-0.454,0.003,141,1200,0.003,218,5368,107.7,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5200.0,59.0,59.5,50.3,50.8,0.531,-0.469,0.003,1496,6180,0.003,3459,20042,1486.5000000000002,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5205.0,56.4,56.9,52.7,53.2,0.517,-0.483,0.003,203,1703,0.003,120,4253,96.9,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5210.0,53.8,54.3,55.2,55.7,0.502,-0.498,0.003,303,1472,0.003,72,6024,112.5,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5215.0,51.4,51.9,57.7,58.2,0.488,-0.512,0.003,157,1472,0.003,156,3372,93.9,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5220.0,49.0,49.5,60.3,60.8,0.473,-0.527,0.003,766,2167,0.003,134,5354,270.0,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5225.0,46.7,47.2,63.0,63.5,0.459,-0.541,0.003,210,2084,0.003,1370,4253,474.0,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5230.0,44.5,44.9,65.6,66.3,0.444,-0.556,0.003,343,3568,0.003,228,4830,171.3,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5235.0,42.3,42.8,68.4,69.1,0.43,-0.57,0.003,77,1543,0.003,291,2625,110.4,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5240.0,40.3,40.7,71.3,72.1,0.416,-0.584,0.003,310,3742,0.003,455,4866,229.5,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5245.0,38.3,38.7,74.3,75.1,0.402,-0.598,0.003,98,1579,0.003,147,3455,73.5,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5250.0,36.3,36.8,77.4,78.1,0.387,-0.612,0.003,561,5582,0.003,1887,9290,734.4,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5255.0,34.5,34.9,80.5,81.3,0.374,-0.626,0.003,177,2941,0.003,110,2338,86.1,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5260.0,32.7,33.2,83.8,84.5,0.36,-0.64,0.003,96,2384,0.003,180,2734,82.80000000000001,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5265.0,31.0,31.5,87.1,87.8,0.347,-0.653,0.003,181,1853,0.003,111,2553,87.60000000000001,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5270.0,29.4,29.8,90.4,91.2,0.333,-0.666,0.003,106,2214,0.003,307,4310,123.9,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5275.0,27.8,28.3,93.9,94.7,0.32,-0.679,0.003,188,3099,0.003,230,3953,125.4,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5280.0,26.4,26.8,97.4,98.2,0.308,-0.692,0.003,383,4674,0.003,123,4131,151.8,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5285.0,24.9,25.4,101.0,101.7,0.296,-0.704,0.003,120,2771,0.003,67,2656,56.1,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5290.0,23.6,24.0,104.6,105.4,0.284,-0.716,0.002,503,4089,0.002,227,4604,146.0,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5295.0,22.3,22.7,108.3,109.1,0.272,-0.728,0.002,168,2979,0.002,193,3257,72.2,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5300.0,21.1,21.5,112.1,112.9,0.26,-0.74,0.002,1497,17055,0.002,744,10080,448.2000000000001,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5305.0,19.9,20.3,116.0,116.7,0.249,-0.751,0.002,287,4542,0.002,229,2274,103.2,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5310.0,18.8,19.2,119.8,120.6,0.238,-0.762,0.002,469,5480,0.002,215,3720,136.8,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5315.0,17.8,18.1,123.8,124.6,0.228,-0.772,0.002,180,3973,0.002,90,1822,54.0,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5320.0,16.8,17.2,127.8,128.6,0.218,-0.782,0.002,248,5613,0.002,377,2825,125.0,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5325.0,15.9,16.2,131.9,132.7,0.208,-0.792,0.002,509,5448,0.002,1038,2114,309.40000000000003,12007.799999999996]
["2025-04-10T12:58:02.000000000",5208.61,5330.0,15.0,15.3,136.0,136.8,0.199,-0.801,0.002,144,4921,0.002,256,2603,80.0,12007.799999999996]
["2025-04-10T12:58:14.000000000",5207.28,5085.0,137.8,138.6,15.3,15.7,0.807,-0.193,0.002,467,48,0.002,160,3228,125.4,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5090.0,133.7,134.5,16.2,16.6,0.798,-0.202,0.002,99,40,0.002,111,5412,42.00000000000001,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5095.0,129.6,130.5,17.2,17.5,0.788,-0.211,0.002,157,108,0.002,237,3779,78.8,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5100.0,125.6,126.5,18.1,18.5,0.779,-0.221,0.002,1108,515,0.002,4077,22368,1037.0,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5105.0,121.7,122.5,19.2,19.6,0.769,-0.232,0.002,85,137,0.002,56,4305,28.200000000000003,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5110.0,117.8,118.6,20.3,20.6,0.758,-0.242,0.002,93,150,0.002,294,3390,77.4,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5115.0,113.9,114.8,21.4,21.8,0.748,-0.252,0.002,64,120,0.002,1219,3165,256.6,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5120.0,110.1,111.0,22.6,22.8,0.736,-0.264,0.002,281,318,0.002,222,4168,100.6,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5125.0,106.4,107.2,23.9,24.3,0.725,-0.275,0.002,130,269,0.002,751,5247,176.2,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5130.0,102.7,103.5,25.2,25.6,0.714,-0.286,0.002,94,460,0.002,157,4443,50.2,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5135.0,99.1,99.9,26.6,27.0,0.702,-0.298,0.002,67,338,0.002,57,3433,24.8,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5140.0,95.6,96.4,28.1,28.4,0.689,-0.31,0.002,85,807,0.003,135,4908,57.50000000000001,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5145.0,92.1,92.9,29.5,29.9,0.677,-0.323,0.003,62,371,0.003,87,3880,44.7,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5150.0,88.7,89.4,31.1,31.5,0.665,-0.335,0.003,1015,2647,0.003,6230,19036,2173.5,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5155.0,85.3,86.1,32.7,33.1,0.652,-0.348,0.003,51,469,0.003,22,3758,21.9,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5160.0,82.0,82.8,34.5,34.8,0.638,-0.362,0.003,429,806,0.003,509,5062,281.4,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5165.0,78.8,79.6,36.2,36.6,0.625,-0.375,0.003,97,595,0.003,130,3357,68.10000000000001,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5170.0,75.7,76.4,38.1,38.5,0.611,-0.389,0.003,529,1145,0.003,414,6645,282.9,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5175.0,72.6,73.3,40.0,40.4,0.598,-0.402,0.003,211,1128,0.003,1577,4968,536.4,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5180.0,69.6,70.3,42.0,42.4,0.584,-0.416,0.003,504,2690,0.003,335,5996,251.70000000000005,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5185.0,66.7,67.4,44.0,44.5,0.57,-0.43,0.003,77,1146,0.003,90,3913,50.1,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5190.0,63.8,64.6,46.2,46.6,0.556,-0.445,0.003,178,1281,0.003,178,5691,106.8,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5195.0,61.2,61.8,48.4,48.8,0.541,-0.459,0.003,141,1200,0.003,218,5368,107.7,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5200.0,58.5,59.0,50.7,51.2,0.527,-0.473,0.003,1496,6185,0.003,3459,20043,1486.5000000000002,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5205.0,55.9,56.4,53.1,53.6,0.512,-0.488,0.003,203,1703,0.003,120,4253,96.9,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5210.0,53.3,53.8,55.5,56.0,0.498,-0.502,0.003,303,1473,0.003,72,6024,112.5,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5215.0,50.9,51.4,58.0,58.6,0.483,-0.517,0.003,157,1472,0.003,156,3372,93.9,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5220.0,48.5,49.0,60.6,61.2,0.469,-0.531,0.003,766,2167,0.003,134,5357,270.0,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5225.0,46.2,46.7,63.3,64.1,0.454,-0.546,0.003,210,2088,0.003,1370,4253,474.0,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5230.0,44.0,44.5,66.1,66.8,0.44,-0.561,0.003,343,3569,0.003,228,4831,171.3,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5235.0,41.9,42.4,69.0,69.7,0.425,-0.575,0.003,77,1544,0.003,291,2625,110.4,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5240.0,39.8,40.3,71.9,72.7,0.411,-0.589,0.003,310,3742,0.003,455,4866,229.5,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5245.0,37.8,38.3,74.9,75.7,0.397,-0.603,0.003,98,1579,0.003,147,3455,73.5,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5250.0,35.9,36.4,78.0,78.8,0.383,-0.617,0.003,561,5584,0.003,1887,9292,734.4,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5255.0,34.1,34.6,81.2,81.9,0.369,-0.631,0.003,177,2941,0.003,110,2338,86.1,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5260.0,32.4,32.8,84.4,85.2,0.355,-0.644,0.003,96,2385,0.003,180,2734,82.80000000000001,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5265.0,30.7,31.1,87.7,88.5,0.342,-0.658,0.003,181,1854,0.003,111,2553,87.60000000000001,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5270.0,29.1,29.5,91.1,91.9,0.329,-0.671,0.003,106,2215,0.003,307,4310,123.9,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5275.0,27.6,28.0,94.6,95.3,0.316,-0.684,0.003,188,3099,0.003,230,3953,125.4,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5280.0,26.1,26.5,98.1,98.9,0.304,-0.696,0.003,383,4674,0.003,123,4131,151.8,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5285.0,24.7,25.1,101.7,102.5,0.291,-0.709,0.003,120,2771,0.003,67,2656,56.1,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5290.0,23.3,23.7,105.4,106.1,0.279,-0.721,0.002,503,4089,0.002,227,4604,146.0,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5295.0,22.1,22.5,109.1,109.9,0.267,-0.732,0.002,168,2979,0.002,193,3257,72.2,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5300.0,20.9,21.3,112.9,113.7,0.256,-0.744,0.002,1497,17068,0.002,744,10080,448.2000000000001,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5305.0,19.7,20.1,116.7,117.5,0.245,-0.755,0.002,287,4542,0.002,229,2274,103.2,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5310.0,18.6,19.0,120.7,121.5,0.234,-0.765,0.002,469,5485,0.002,215,3720,136.8,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5315.0,17.6,18.0,124.6,125.4,0.224,-0.776,0.002,180,3973,0.002,90,1822,54.0,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5320.0,16.6,17.0,128.7,129.5,0.214,-0.786,0.002,248,5613,0.002,377,2825,125.0,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5325.0,15.7,16.1,132.7,133.5,0.205,-0.795,0.002,509,5448,0.002,1038,2114,309.40000000000003,12021.299999999996]
["2025-04-10T12:58:14.000000000",5207.28,5330.0,14.8,15.2,136.8,137.6,0.195,-0.805,0.002,144,4921,0.002,256,2603,80.0,12021.299999999996]
["2025-04-10T12:58:25.000000000",5208.61,5085.0,139.1,140.0,15.1,15.4,0.809,-0.191,0.002,467,48,0.002,160,3228,125.4,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5090.0,135.0,135.9,16.0,16.3,0.8,-0.2,0.002,99,40,0.002,111,5412,42.00000000000001,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5095.0,130.9,131.8,16.9,17.2,0.79,-0.21,0.002,157,108,0.002,237,3779,78.8,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5100.0,126.9,127.7,17.9,18.2,0.78,-0.219,0.002,1108,515,0.002,4077,22375,1037.0,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5105.0,122.9,123.8,18.9,19.2,0.771,-0.229,0.002,85,137,0.002,56,4305,28.200000000000003,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5110.0,119.0,119.8,19.9,20.3,0.76,-0.24,0.002,93,150,0.002,294,3390,77.4,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5115.0,115.1,116.0,21.1,21.4,0.749,-0.251,0.002,64,120,0.002,1219,3165,256.6,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5120.0,111.3,112.2,22.2,22.6,0.738,-0.262,0.002,281,318,0.002,222,4170,100.6,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5125.0,107.6,108.4,23.5,23.8,0.727,-0.273,0.002,130,269,0.002,751,5247,176.2,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5130.0,103.9,104.7,24.8,25.1,0.715,-0.284,0.002,94,460,0.002,157,4453,50.2,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5135.0,100.3,101.1,26.1,26.5,0.703,-0.296,0.002,67,338,0.002,57,3433,24.8,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5140.0,96.8,97.5,27.5,27.9,0.691,-0.309,0.003,85,807,0.003,135,4908,66.0,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5145.0,93.2,94.0,29.0,29.4,0.679,-0.321,0.003,62,371,0.003,87,3880,44.7,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5150.0,89.8,90.5,30.6,31.0,0.666,-0.334,0.003,1015,2647,0.003,6230,19038,2173.5,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5155.0,86.4,87.1,32.2,32.6,0.653,-0.347,0.003,51,469,0.003,22,3758,21.9,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5160.0,83.1,83.8,33.8,34.3,0.64,-0.36,0.003,429,806,0.003,509,5062,281.4,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5165.0,79.8,80.5,35.6,36.0,0.627,-0.373,0.003,97,595,0.003,130,3358,68.10000000000001,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5170.0,76.7,77.4,37.4,37.9,0.613,-0.387,0.003,529,1145,0.003,414,6645,282.9,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5175.0,73.6,74.3,39.3,39.8,0.599,-0.401,0.003,211,1128,0.003,1577,4983,536.4,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5180.0,70.5,71.2,41.3,41.7,0.585,-0.415,0.003,504,2690,0.003,335,5999,251.70000000000005,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5185.0,67.6,68.3,43.3,43.8,0.571,-0.429,0.003,77,1146,0.003,90,3913,50.1,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5190.0,64.7,65.4,45.4,45.9,0.557,-0.443,0.003,178,1281,0.003,178,5691,106.8,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5195.0,61.9,62.6,47.6,48.1,0.542,-0.458,0.003,141,1200,0.003,218,5368,107.7,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5200.0,59.2,59.8,49.9,50.4,0.528,-0.472,0.003,1496,6188,0.003,3459,20056,1486.5000000000002,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5205.0,56.5,57.2,52.2,52.7,0.513,-0.487,0.003,203,1706,0.003,120,4264,96.9,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5210.0,54.1,54.6,54.7,55.2,0.499,-0.501,0.003,303,1483,0.003,72,6031,112.5,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5215.0,51.6,52.1,57.2,57.7,0.484,-0.516,0.003,157,1473,0.003,156,3372,93.9,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5220.0,49.2,49.7,59.7,60.3,0.47,-0.53,0.003,766,2170,0.003,134,5357,270.0,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5225.0,46.9,47.4,62.4,63.0,0.455,-0.545,0.003,210,2088,0.003,1370,4253,474.0,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5230.0,44.7,45.1,65.1,65.8,0.441,-0.559,0.003,343,3570,0.003,228,4831,171.3,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5235.0,42.5,42.9,68.0,68.7,0.427,-0.573,0.003,77,1544,0.003,291,2625,110.4,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5240.0,40.4,40.8,70.9,71.6,0.412,-0.588,0.003,310,3742,0.003,455,4867,229.5,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5245.0,38.4,38.8,73.9,74.6,0.398,-0.602,0.003,98,1579,0.003,147,3455,73.5,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5250.0,36.5,36.9,76.9,77.7,0.384,-0.616,0.003,561,5584,0.003,1887,9292,734.4,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5255.0,34.7,35.1,80.1,80.8,0.371,-0.629,0.003,177,2941,0.003,110,2338,86.1,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5260.0,32.9,33.3,83.3,84.0,0.357,-0.643,0.003,96,2385,0.003,180,2734,82.80000000000001,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5265.0,31.2,31.6,86.6,87.3,0.344,-0.656,0.003,181,1854,0.003,111,2553,87.60000000000001,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5270.0,29.6,29.9,89.9,90.7,0.331,-0.669,0.003,106,2217,0.003,307,4310,123.9,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5275.0,28.0,28.3,93.4,94.1,0.318,-0.682,0.003,188,3100,0.003,230,3953,125.4,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5280.0,26.5,26.8,96.9,97.6,0.305,-0.695,0.003,383,4674,0.003,123,4131,151.8,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5285.0,25.1,25.4,100.4,101.2,0.293,-0.707,0.003,120,2771,0.003,67,2656,56.1,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5290.0,23.8,24.0,104.0,104.8,0.281,-0.719,0.002,503,4089,0.002,227,4604,146.0,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5295.0,22.5,22.7,107.8,108.6,0.269,-0.731,0.002,168,2979,0.002,193,3257,72.2,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5300.0,21.2,21.5,111.5,112.3,0.258,-0.742,0.002,1497,17070,0.002,744,10080,448.2000000000001,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5305.0,20.1,20.3,115.4,116.2,0.247,-0.753,0.002,287,4542,0.002,229,2274,103.2,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5310.0,19.0,19.2,119.3,120.1,0.236,-0.764,0.002,469,5486,0.002,215,3720,136.8,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5315.0,17.9,18.2,123.2,124.0,0.226,-0.774,0.002,180,3974,0.002,90,1822,54.0,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5320.0,16.9,17.2,127.2,128.0,0.216,-0.785,0.002,248,5613,0.002,377,2825,125.0,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5325.0,15.9,16.2,131.3,132.1,0.206,-0.794,0.002,509,5449,0.002,1038,2114,309.40000000000003,12029.799999999996]
["2025-04-10T12:58:25.000000000",5208.61,5330.0,15.0,15.3,135.4,136.2,0.197,-0.804,0.002,144,4921,0.002,256,2603,80.0,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5085.0,137.3,138.1,15.4,15.7,0.809,-0.191,0.002,467,48,0.002,160,3228,125.4,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5090.0,133.2,134.0,16.3,16.6,0.8,-0.2,0.002,99,40,0.002,111,5412,42.00000000000001,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5095.0,129.2,130.0,17.3,17.6,0.79,-0.21,0.002,157,108,0.002,237,3779,78.8,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5100.0,125.2,126.0,18.3,18.5,0.78,-0.219,0.002,1108,515,0.002,4077,22377,1037.0,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5105.0,121.2,122.0,19.3,19.6,0.771,-0.229,0.002,85,137,0.002,56,4305,28.200000000000003,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5110.0,117.3,118.1,20.4,20.7,0.76,-0.24,0.002,93,150,0.002,294,3391,77.4,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5115.0,113.5,114.3,21.6,21.8,0.749,-0.251,0.002,64,120,0.002,1219,3165,256.6,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5120.0,109.7,110.5,22.7,23.0,0.738,-0.262,0.002,281,318,0.002,222,4170,100.6,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5125.0,106.0,106.7,24.0,24.3,0.727,-0.273,0.002,130,269,0.002,751,5247,176.2,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5130.0,102.3,103.1,25.3,25.6,0.715,-0.284,0.002,94,460,0.002,157,4453,50.2,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5135.0,98.7,99.4,26.7,27.0,0.703,-0.296,0.002,67,338,0.002,57,3434,24.8,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5140.0,95.1,95.9,28.1,28.5,0.691,-0.309,0.003,85,807,0.003,135,4919,66.0,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5145.0,91.6,92.4,29.7,30.0,0.679,-0.321,0.003,62,371,0.003,87,3880,44.7,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5150.0,88.2,88.9,31.2,31.6,0.666,-0.334,0.003,1015,2648,0.003,6230,19038,2173.5,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5155.0,84.9,85.6,32.9,33.2,0.653,-0.347,0.003,51,469,0.003,22,3758,21.9,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5160.0,81.6,82.3,34.6,34.9,0.64,-0.36,0.003,429,806,0.003,509,5062,281.4,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5165.0,78.4,79.1,36.4,36.7,0.627,-0.373,0.003,97,595,0.003,130,3359,68.10000000000001,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5170.0,75.2,75.9,38.2,38.6,0.613,-0.387,0.003,529,1145,0.003,414,6645,282.9,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5175.0,72.2,72.9,40.2,40.5,0.599,-0.401,0.003,211,1128,0.003,1577,4983,536.4,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5180.0,69.2,69.8,42.2,42.5,0.585,-0.415,0.003,504,2690,0.003,335,6000,251.70000000000005,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5185.0,66.2,66.9,44.2,44.6,0.571,-0.429,0.003,77,1146,0.003,90,3914,50.1,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5190.0,63.4,64.1,46.4,46.8,0.557,-0.443,0.003,178,1281,0.003,178,5691,106.8,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5195.0,60.7,61.2,48.6,49.0,0.542,-0.458,0.003,141,1200,0.003,218,5369,107.7,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5200.0,58.1,58.5,50.9,51.3,0.528,-0.472,0.003,1496,6195,0.003,3459,20059,1486.5000000000002,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5205.0,55.5,55.9,53.3,53.7,0.513,-0.487,0.003,203,1706,0.003,120,4264,96.9,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5210.0,52.9,53.4,55.7,56.2,0.499,-0.501,0.003,303,1487,0.003,72,6031,112.5,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5215.0,50.5,50.9,58.3,58.8,0.484,-0.516,0.003,157,1479,0.003,156,3372,93.9,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5220.0,48.1,48.5,60.9,61.4,0.47,-0.53,0.003,766,2170,0.003,134,5357,270.0,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5225.0,45.8,46.3,63.5,64.2,0.455,-0.545,0.003,210,2088,0.003,1370,4253,474.0,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5230.0,43.6,44.1,66.3,66.9,0.441,-0.559,0.003,343,3570,0.003,228,4832,171.3,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5235.0,41.5,41.9,69.1,69.8,0.427,-0.573,0.003,77,1544,0.003,291,2625,110.4,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5240.0,39.5,39.9,72.1,72.8,0.412,-0.588,0.003,310,3742,0.003,455,4868,229.5,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5245.0,37.5,37.9,75.1,75.8,0.398,-0.602,0.003,98,1579,0.003,147,3455,73.5,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5250.0,35.6,36.0,78.2,78.9,0.384,-0.616,0.003,561,5586,0.003,1887,9292,734.4,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5255.0,33.8,34.2,81.4,82.1,0.371,-0.629,0.003,177,2941,0.003,110,2338,86.1,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5260.0,32.0,32.4,84.6,85.3,0.357,-0.643,0.003,96,2385,0.003,180,2734,82.80000000000001,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5265.0,30.4,30.7,87.9,88.7,0.344,-0.656,0.003,181,1854,0.003,111,2553,87.60000000000001,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5270.0,28.8,29.1,91.3,92.1,0.331,-0.669,0.003,106,2217,0.003,307,4310,123.9,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5275.0,27.2,27.6,94.8,95.5,0.318,-0.682,0.003,188,3102,0.003,230,3953,125.4,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5280.0,25.8,26.1,98.3,99.1,0.305,-0.695,0.003,383,4674,0.003,123,4131,151.8,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5285.0,24.4,24.7,101.9,102.7,0.293,-0.707,0.003,120,2771,0.003,67,2656,56.1,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5290.0,23.0,23.4,105.6,106.3,0.281,-0.719,0.002,503,4094,0.002,227,4604,146.0,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5295.0,21.8,22.1,109.3,110.1,0.269,-0.731,0.002,168,2979,0.002,193,3257,72.2,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5300.0,20.6,20.9,113.1,113.9,0.258,-0.742,0.002,1497,17072,0.002,744,10081,448.2000000000001,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5305.0,19.4,19.7,117.0,117.8,0.247,-0.753,0.002,287,4545,0.002,229,2274,103.2,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5310.0,18.4,18.7,120.9,121.7,0.236,-0.764,0.002,469,5486,0.002,215,3720,136.8,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5315.0,17.3,17.6,124.9,125.7,0.226,-0.774,0.002,180,3978,0.002,90,1822,54.0,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5320.0,16.4,16.7,128.9,129.7,0.216,-0.785,0.002,248,5613,0.002,377,2825,125.0,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5325.0,15.5,15.7,133.0,133.8,0.206,-0.794,0.002,509,5475,0.002,1038,2114,309.40000000000003,12029.799999999996]
["2025-04-10T12:58:36.000000000",5206.89,5330.0,14.6,14.9,137.1,137.9,0.197,-0.804,0.002,144,4922,0.002,256,2603,80.0,12029.799999999996]
["2025-04-10T12:58:47.000000000",5210.35,5090.0,136.8,138.5,15.4,15.7,0.799,-0.201,0.002,99,40,0.002,111,5412,42.00000000000001,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5095.0,132.7,134.4,16.2,16.6,0.79,-0.21,0.002,157,108,0.002,237,3779,78.8,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5100.0,128.8,130.3,17.2,17.6,0.78,-0.22,0.002,1108,515,0.002,4077,22387,1037.0,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5105.0,124.7,126.3,18.2,18.5,0.77,-0.229,0.002,85,137,0.002,56,4305,28.200000000000003,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5110.0,120.7,122.4,19.2,19.6,0.76,-0.24,0.002,93,150,0.002,294,3391,77.4,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5115.0,116.8,118.5,20.3,20.7,0.75,-0.251,0.002,64,120,0.002,1219,3165,256.6,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5120.0,112.9,114.6,21.4,21.9,0.739,-0.261,0.002,281,318,0.002,222,4170,100.6,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5125.0,109.2,110.8,22.6,23.1,0.727,-0.273,0.002,130,269,0.002,751,5247,176.2,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5130.0,105.4,107.1,23.9,24.3,0.715,-0.285,0.002,94,460,0.002,157,4453,50.2,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5135.0,102.1,102.9,25.2,25.7,0.703,-0.297,0.002,67,338,0.002,57,3434,24.8,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5140.0,98.4,99.3,26.6,27.1,0.692,-0.308,0.003,85,807,0.003,135,4925,66.0,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5145.0,94.9,95.8,28.0,28.5,0.679,-0.321,0.003,62,371,0.003,87,3880,44.7,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5150.0,91.4,92.3,29.5,30.1,0.666,-0.335,0.003,1015,2648,0.003,6230,19090,2173.5,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5155.0,88.0,88.9,31.1,31.6,0.653,-0.347,0.003,51,469,0.003,22,3758,21.9,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5160.0,84.6,85.5,32.8,33.3,0.64,-0.36,0.003,429,806,0.003,509,5067,281.4,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5165.0,81.4,82.2,34.5,35.0,0.627,-0.373,0.003,97,595,0.003,130,3359,68.10000000000001,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5170.0,78.1,79.0,36.3,36.8,0.612,-0.387,0.003,529,1145,0.003,414,6646,282.9,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5175.0,75.0,75.9,38.1,38.7,0.598,-0.402,0.003,211,1128,0.003,1577,4983,536.4,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5180.0,72.0,72.8,40.1,40.6,0.585,-0.416,0.003,504,2690,0.003,335,6000,251.70000000000005,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5185.0,69.0,69.8,42.1,42.6,0.571,-0.43,0.003,77,1146,0.003,90,3915,50.1,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5190.0,66.1,66.9,44.2,44.7,0.555,-0.444,0.003,178,1281,0.003,178,5691,106.8,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5195.0,63.2,64.0,46.3,46.8,0.541,-0.458,0.003,141,1201,0.003,218,5371,107.7,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5200.0,60.5,61.0,48.6,49.0,0.528,-0.473,0.003,1496,6207,0.003,3459,20060,1486.5000000000002,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5205.0,57.8,58.3,50.9,51.4,0.513,-0.487,0.003,203,1706,0.003,120,4265,96.9,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5210.0,55.2,55.7,53.3,53.8,0.497,-0.502,0.003,303,1489,0.003,72,6032,112.5,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5215.0,52.7,53.2,55.7,56.3,0.483,-0.517,0.003,157,1479,0.003,156,3373,93.9,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5220.0,50.3,50.7,58.3,58.9,0.469,-0.532,0.003,766,2170,0.003,134,5358,270.0,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5225.0,47.9,48.3,60.9,61.5,0.455,-0.546,0.003,210,2089,0.003,1370,4255,474.0,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5230.0,45.7,46.0,63.5,64.2,0.439,-0.56,0.003,343,3571,0.003,228,4832,171.3,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5235.0,43.5,43.9,66.4,67.1,0.425,-0.574,0.003,77,1544,0.003,291,2625,110.4,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5240.0,41.4,41.8,69.3,70.0,0.411,-0.589,0.003,310,3742,0.003,455,4868,229.5,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5245.0,39.3,39.7,72.2,73.0,0.398,-0.603,0.003,98,1579,0.003,147,3455,73.5,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5250.0,37.4,37.7,75.2,76.0,0.384,-0.616,0.003,561,5586,0.003,1887,9292,734.4,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5255.0,35.5,35.9,78.3,79.1,0.369,-0.63,0.003,177,2941,0.003,110,2338,86.1,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5260.0,33.7,34.1,81.4,82.3,0.356,-0.645,0.003,96,2385,0.003,180,2734,82.80000000000001,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5265.0,31.9,32.3,84.7,85.5,0.342,-0.658,0.003,181,1854,0.003,111,2553,87.60000000000001,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5270.0,30.3,30.6,88.0,88.9,0.33,-0.67,0.003,106,2217,0.003,307,4310,123.9,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5275.0,28.7,29.1,91.4,92.3,0.317,-0.683,0.003,188,3102,0.003,230,3953,125.4,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5280.0,27.1,27.6,94.9,95.7,0.304,-0.696,0.003,383,4679,0.003,123,4131,151.8,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5285.0,25.7,26.1,98.0,99.6,0.291,-0.709,0.002,120,2771,0.002,67,2656,37.4,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5290.0,24.3,24.7,101.6,103.2,0.28,-0.721,0.002,503,4094,0.002,227,4604,146.0,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5295.0,23.0,23.4,105.3,106.9,0.268,-0.732,0.002,168,2979,0.002,193,3257,72.2,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5300.0,21.7,22.0,109.2,110.4,0.256,-0.744,0.002,1497,17073,0.002,744,10081,448.2000000000001,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5305.0,20.5,21.0,112.8,114.4,0.245,-0.755,0.002,287,4545,0.002,229,2274,103.2,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5310.0,19.4,19.8,116.7,118.3,0.235,-0.765,0.002,469,5486,0.002,215,3720,136.8,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5315.0,18.3,18.7,120.6,122.2,0.225,-0.776,0.002,180,3978,0.002,90,1822,54.0,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5320.0,17.3,17.7,124.6,126.3,0.214,-0.786,0.002,248,5614,0.002,377,2825,125.0,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5325.0,16.3,16.7,128.6,130.3,0.205,-0.796,0.002,509,5475,0.002,1038,2114,309.40000000000003,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5330.0,15.4,15.8,132.7,134.3,0.195,-0.805,0.002,144,4923,0.002,256,2603,80.0,11923.299999999996]
["2025-04-10T12:58:47.000000000",5210.35,5335.0,14.5,15.0,136.8,138.7,0.187,-0.813,0.002,109,3878,0.002,79,1225,37.6,11923.299999999996]
["2025-04-10T12:58:59.000000000",5215.16,5095.0,135.9,137.8,15.5,15.8,0.794,-0.207,0.002,157,108,0.002,237,3780,78.8,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5100.0,131.8,133.7,16.4,16.8,0.784,-0.216,0.002,1108,515,0.002,4077,22391,1037.0,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5105.0,127.7,129.7,17.3,17.7,0.774,-0.226,0.002,85,137,0.002,56,4305,28.200000000000003,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5110.0,123.7,125.5,18.3,18.7,0.764,-0.236,0.002,93,150,0.002,294,3391,77.4,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5115.0,120.0,121.8,19.3,19.8,0.753,-0.247,0.002,64,120,0.002,1219,3166,256.6,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5120.0,115.9,117.9,20.4,20.9,0.743,-0.257,0.002,281,318,0.002,222,4171,100.6,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5125.0,112.1,113.8,21.6,22.0,0.731,-0.269,0.002,130,269,0.002,751,5247,176.2,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5130.0,108.3,110.0,22.8,23.3,0.72,-0.28,0.002,94,460,0.002,157,4455,50.2,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5135.0,104.6,106.4,24.1,24.5,0.708,-0.292,0.002,67,338,0.002,57,3434,24.8,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5140.0,101.3,102.1,25.4,25.9,0.696,-0.304,0.002,85,807,0.002,135,4925,44.00000000000001,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5145.0,97.7,98.5,26.8,27.3,0.684,-0.316,0.003,62,371,0.003,87,3880,44.7,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5150.0,94.2,95.0,28.3,28.7,0.671,-0.329,0.003,1015,2648,0.003,6230,19102,2173.5,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5155.0,90.7,91.5,29.8,30.2,0.658,-0.342,0.003,51,469,0.003,22,3758,21.9,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5160.0,87.2,88.1,31.4,31.8,0.645,-0.355,0.003,429,806,0.003,509,5069,281.4,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5165.0,83.9,84.8,33.1,33.5,0.632,-0.368,0.003,97,595,0.003,130,3359,68.10000000000001,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5170.0,80.6,81.5,34.8,35.2,0.618,-0.382,0.003,529,1146,0.003,414,6648,282.9,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5175.0,77.4,78.3,36.6,37.0,0.604,-0.396,0.003,211,1129,0.003,1577,4983,536.4,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5180.0,74.4,75.1,38.4,38.9,0.59,-0.41,0.003,504,2718,0.003,335,6014,251.70000000000005,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5185.0,71.4,72.1,40.4,40.9,0.576,-0.424,0.003,77,1148,0.003,90,3915,50.1,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5190.0,68.4,69.1,42.4,42.9,0.562,-0.438,0.003,178,1283,0.003,178,5794,106.8,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5195.0,65.4,66.2,44.5,45.0,0.548,-0.452,0.003,141,1202,0.003,218,5377,107.7,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5200.0,62.6,63.4,46.7,47.2,0.533,-0.467,0.003,1496,6213,0.003,3459,20165,1486.5000000000002,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5205.0,60.0,60.6,48.9,49.4,0.519,-0.481,0.003,203,1707,0.003,120,4265,96.9,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5210.0,57.2,57.9,51.2,51.8,0.504,-0.496,0.003,303,1502,0.003,72,6036,112.5,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5215.0,54.6,55.4,53.7,54.2,0.489,-0.511,0.003,157,1508,0.003,156,3380,93.9,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5220.0,52.2,52.8,56.1,56.7,0.475,-0.525,0.003,766,2172,0.003,134,5364,270.0,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5225.0,49.8,50.4,58.6,59.2,0.46,-0.54,0.003,210,2092,0.003,1370,4255,474.0,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5230.0,47.5,48.0,61.3,61.9,0.446,-0.554,0.003,343,3572,0.003,228,4834,171.3,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5235.0,45.2,45.8,64.0,64.6,0.431,-0.568,0.003,77,1551,0.003,291,2625,110.4,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5240.0,43.1,43.6,66.8,67.4,0.417,-0.583,0.003,310,3742,0.003,455,4868,229.5,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5245.0,41.0,41.4,69.7,70.3,0.403,-0.597,0.003,98,1579,0.003,147,3455,73.5,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5250.0,38.9,39.4,72.7,73.3,0.389,-0.611,0.003,561,5589,0.003,1887,9292,734.4,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5255.0,37.0,37.4,75.5,76.3,0.375,-0.625,0.003,177,2942,0.003,110,2338,86.1,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5260.0,35.1,35.5,78.6,79.4,0.361,-0.639,0.003,96,2385,0.003,180,2734,82.80000000000001,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5265.0,33.3,33.7,81.8,82.6,0.348,-0.652,0.003,181,1854,0.003,111,2553,87.60000000000001,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5270.0,31.6,32.0,85.0,85.9,0.335,-0.665,0.003,106,2217,0.003,307,4310,123.9,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5275.0,29.9,30.3,88.4,89.2,0.322,-0.678,0.003,188,3102,0.003,230,3953,125.4,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5280.0,28.4,28.7,91.8,92.6,0.309,-0.691,0.003,383,4679,0.003,123,4131,151.8,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5285.0,26.8,27.2,95.3,96.1,0.296,-0.704,0.003,120,2771,0.003,67,2656,56.1,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5290.0,25.4,25.7,98.3,100.0,0.285,-0.715,0.002,503,4094,0.002,227,4604,146.0,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5295.0,24.0,24.4,101.9,103.9,0.272,-0.727,0.002,168,2980,0.002,193,3257,72.2,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5300.0,22.7,23.0,106.1,107.2,0.261,-0.739,0.002,1497,17080,0.002,744,10082,448.2000000000001,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5305.0,21.5,21.8,109.4,111.3,0.25,-0.75,0.002,287,4545,0.002,229,2274,103.2,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5310.0,20.3,20.6,113.4,115.2,0.239,-0.761,0.002,469,5497,0.002,215,3720,136.8,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5315.0,19.2,19.4,117.2,119.0,0.228,-0.771,0.002,180,3979,0.002,90,1822,54.0,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5320.0,18.1,18.4,121.2,123.0,0.218,-0.782,0.002,248,5616,0.002,377,2825,125.0,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5325.0,17.1,17.4,125.2,127.0,0.208,-0.792,0.002,509,5475,0.002,1038,2114,309.40000000000003,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5330.0,16.2,16.4,129.1,131.0,0.199,-0.801,0.002,144,4924,0.002,256,2603,80.0,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5335.0,15.3,15.5,133.2,135.1,0.19,-0.81,0.002,109,3889,0.002,79,1225,37.6,11965.799999999996]
["2025-04-10T12:58:59.000000000",5215.16,5340.0,14.4,14.6,137.5,139.3,0.181,-0.819,0.002,146,6137,0.002,293,1257,87.79999999999998,11965.799999999996]
["2025-04-10T12:59:10.000000000",5217.09,5095.0,137.1,138.8,15.2,15.5,0.811,-0.189,0.002,157,108,0.002,237,3783,78.8,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5100.0,133.0,134.7,16.1,16.4,0.801,-0.198,0.002,1108,515,0.002,4077,22405,1037.0,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5105.0,128.9,130.6,17.0,17.4,0.792,-0.209,0.002,85,137,0.002,56,4309,28.200000000000003,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5110.0,124.9,126.6,18.0,18.3,0.782,-0.218,0.002,93,150,0.002,294,3399,77.4,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5115.0,120.9,122.6,19.0,19.4,0.772,-0.228,0.002,64,120,0.002,1219,3168,256.6,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5120.0,117.0,118.7,20.1,20.4,0.761,-0.238,0.002,281,318,0.002,222,4185,100.6,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5125.0,113.1,114.9,21.2,21.6,0.751,-0.249,0.002,130,269,0.002,751,5249,176.2,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5130.0,109.3,111.1,22.4,22.7,0.74,-0.26,0.002,94,460,0.002,157,4455,50.2,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5135.0,105.6,107.3,23.7,24.0,0.729,-0.271,0.002,67,338,0.002,57,3434,24.8,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5140.0,101.9,103.6,25.0,25.3,0.717,-0.283,0.002,85,807,0.002,135,4926,44.00000000000001,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5145.0,98.7,99.6,26.3,26.6,0.705,-0.295,0.002,62,383,0.002,87,3881,29.800000000000004,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5150.0,95.2,96.0,27.7,28.1,0.693,-0.307,0.003,1015,2658,0.003,6230,19118,2173.5,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5155.0,91.7,92.5,29.2,29.6,0.68,-0.32,0.003,51,483,0.003,22,3758,21.9,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5160.0,88.2,89.1,30.8,31.1,0.668,-0.332,0.003,429,806,0.003,509,5075,281.4,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5165.0,84.8,85.7,32.4,32.8,0.655,-0.345,0.003,97,596,0.003,130,3360,68.10000000000001,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5170.0,81.5,82.4,34.1,34.5,0.641,-0.359,0.003,529,1146,0.003,414,6654,282.9,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5175.0,78.3,79.1,35.9,36.3,0.628,-0.373,0.003,211,1129,0.003,1577,5000,536.4,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5180.0,75.1,76.0,37.7,38.1,0.614,-0.386,0.003,504,2724,0.003,335,6026,251.70000000000005,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5185.0,72.0,72.9,39.6,40.0,0.6,-0.4,0.003,77,1148,0.003,90,3933,50.1,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5190.0,69.0,69.9,41.6,42.0,0.586,-0.414,0.003,178,1285,0.003,178,5817,106.8,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5195.0,66.1,66.9,43.7,44.1,0.571,-0.429,0.003,141,1202,0.003,218,5380,107.7,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5200.0,63.2,64.0,45.8,46.2,0.557,-0.443,0.003,1496,6217,0.003,3459,20166,1486.5000000000002,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5205.0,60.5,61.2,48.0,48.5,0.542,-0.458,0.003,203,1709,0.003,120,4266,96.9,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5210.0,57.8,58.5,50.3,50.7,0.527,-0.473,0.003,303,1511,0.003,72,6040,112.5,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5215.0,55.3,55.8,52.4,53.2,0.512,-0.488,0.003,157,1525,0.003,156,3385,93.9,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5220.0,52.8,53.3,54.9,55.6,0.498,-0.502,0.003,766,2196,0.003,134,5383,270.0,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5225.0,50.3,50.9,57.4,58.2,0.483,-0.517,0.003,210,2095,0.003,1370,4256,474.0,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5230.0,47.9,48.5,60.0,60.7,0.469,-0.531,0.003,343,3572,0.003,228,4835,171.3,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5235.0,45.6,46.2,62.7,63.4,0.454,-0.546,0.003,77,1555,0.003,291,2625,110.4,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5240.0,43.4,44.0,65.5,66.3,0.44,-0.561,0.003,310,3743,0.003,455,4868,229.5,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5245.0,41.3,41.8,68.3,69.1,0.425,-0.575,0.003,98,1579,0.003,147,3455,73.5,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5250.0,39.2,39.7,71.3,72.1,0.411,-0.589,0.003,561,5607,0.003,1887,9293,734.4,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5255.0,37.2,37.7,74.3,75.1,0.396,-0.603,0.003,177,2947,0.003,110,2338,86.1,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5260.0,35.3,35.8,77.3,78.2,0.383,-0.618,0.003,96,2425,0.003,180,2734,82.80000000000001,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5265.0,33.5,34.0,80.5,81.4,0.369,-0.631,0.003,181,1866,0.003,111,2553,87.60000000000001,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5270.0,31.8,32.2,83.8,84.6,0.355,-0.645,0.003,106,2222,0.003,307,4310,123.9,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5275.0,30.1,30.5,87.1,87.9,0.342,-0.658,0.003,188,3105,0.003,230,3953,125.4,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5280.0,28.5,28.9,90.5,91.3,0.328,-0.672,0.003,383,4679,0.003,123,4131,151.8,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5285.0,26.9,27.4,93.9,94.8,0.315,-0.685,0.003,120,2771,0.003,67,2656,56.1,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5290.0,25.5,25.9,97.5,98.3,0.303,-0.697,0.003,503,4102,0.003,227,4604,219.00000000000003,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5295.0,24.1,24.5,100.7,102.4,0.29,-0.709,0.003,168,2987,0.003,193,3257,108.3,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5300.0,22.8,23.1,104.3,106.1,0.278,-0.722,0.002,1497,17149,0.002,744,10082,448.2000000000001,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5305.0,21.5,21.9,108.1,109.8,0.267,-0.734,0.002,287,4557,0.002,229,2274,103.2,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5310.0,20.3,20.6,111.9,113.6,0.255,-0.745,0.002,469,5519,0.002,215,3720,136.8,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5315.0,19.1,19.5,115.8,117.5,0.244,-0.756,0.002,180,4001,0.002,90,1822,54.0,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5320.0,18.0,18.4,119.7,121.4,0.233,-0.767,0.002,248,5634,0.002,377,2825,125.0,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5325.0,17.0,17.4,123.7,125.4,0.222,-0.778,0.002,509,5478,0.002,1038,2114,309.40000000000003,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5330.0,16.0,16.4,127.7,129.4,0.212,-0.788,0.002,144,4940,0.002,256,2603,80.0,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5335.0,15.1,15.5,131.8,133.5,0.203,-0.797,0.002,109,3922,0.002,79,1225,37.6,12059.999999999996]
["2025-04-10T12:59:10.000000000",5217.09,5340.0,14.2,14.6,135.9,137.7,0.193,-0.806,0.002,146,6169,0.002,293,1257,87.79999999999998,12059.999999999996]
["2025-04-10T12:59:21.000000000",5214.18,5090.0,138.1,139.7,15.1,15.3,0.819,-0.181,0.002,99,40,0.002,111,5430,42.00000000000001,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5095.0,134.0,135.6,15.9,16.2,0.811,-0.189,0.002,157,108,0.002,237,3783,78.8,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5100.0,129.9,131.5,16.8,17.1,0.801,-0.198,0.002,1108,515,0.002,4077,22407,1037.0,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5105.0,125.9,127.5,17.8,18.1,0.792,-0.209,0.002,85,137,0.002,56,4309,28.200000000000003,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5110.0,121.9,123.6,18.8,19.1,0.782,-0.218,0.002,93,150,0.002,294,3399,77.4,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5115.0,118.0,119.6,19.9,20.2,0.772,-0.228,0.002,64,120,0.002,1219,3168,256.6,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5120.0,114.1,115.7,21.0,21.4,0.761,-0.238,0.002,281,318,0.002,222,4187,100.6,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5125.0,110.3,111.9,22.2,22.5,0.751,-0.249,0.002,130,269,0.002,751,5250,176.2,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5130.0,106.6,108.1,23.4,23.7,0.74,-0.26,0.002,94,460,0.002,157,4485,50.2,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5135.0,102.9,104.4,24.7,25.0,0.729,-0.271,0.002,67,338,0.002,57,3434,24.8,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5140.0,99.2,100.7,26.0,26.4,0.717,-0.283,0.002,85,807,0.002,135,4946,44.00000000000001,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5145.0,96.1,96.8,27.4,27.8,0.705,-0.295,0.002,62,383,0.002,87,3883,29.800000000000004,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5150.0,92.6,93.3,28.9,29.3,0.693,-0.307,0.003,1015,2658,0.003,6230,19119,2173.5,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5155.0,89.2,89.8,30.4,30.8,0.68,-0.32,0.003,51,483,0.003,22,3759,21.9,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5160.0,85.5,86.4,32.0,32.4,0.668,-0.332,0.003,429,806,0.003,509,5078,281.4,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5165.0,82.4,83.1,33.7,34.1,0.655,-0.345,0.003,97,596,0.003,130,3361,68.10000000000001,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5170.0,79.0,79.8,35.4,35.9,0.641,-0.359,0.003,529,1146,0.003,414,6654,282.9,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5175.0,75.8,76.6,37.2,37.7,0.628,-0.373,0.003,211,1129,0.003,1577,5000,536.4,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5180.0,72.9,73.5,39.1,39.6,0.614,-0.386,0.003,504,2724,0.003,335,6027,251.70000000000005,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5185.0,69.8,70.5,41.0,41.5,0.6,-0.4,0.003,77,1148,0.003,90,3933,50.1,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5190.0,66.9,67.5,43.1,43.6,0.586,-0.414,0.003,178,1287,0.003,178,5818,106.8,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5195.0,64.0,64.6,45.2,45.7,0.571,-0.429,0.003,141,1202,0.003,218,5381,107.7,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5200.0,61.2,61.8,47.4,47.9,0.557,-0.443,0.003,1496,6225,0.003,3459,20167,1486.5000000000002,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5205.0,58.4,59.0,49.7,50.2,0.542,-0.458,0.003,203,1709,0.003,120,4268,96.9,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5210.0,55.8,56.4,52.0,52.5,0.527,-0.473,0.003,303,1553,0.003,72,6041,112.5,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5215.0,53.3,53.8,54.4,55.0,0.512,-0.488,0.003,157,1537,0.003,156,3385,93.9,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5220.0,50.8,51.3,57.0,57.5,0.498,-0.502,0.003,766,2207,0.003,134,5384,270.0,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5225.0,48.4,48.9,59.5,60.1,0.483,-0.517,0.003,210,2140,0.003,1370,4257,474.0,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5230.0,46.1,46.6,62.1,62.7,0.469,-0.531,0.003,343,3574,0.003,228,4836,171.3,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5235.0,43.8,44.3,64.9,65.6,0.454,-0.546,0.003,77,1565,0.003,291,2625,110.4,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5240.0,41.7,42.1,67.7,68.4,0.44,-0.561,0.003,310,3743,0.003,455,4869,229.5,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5245.0,39.6,40.0,70.5,71.3,0.425,-0.575,0.003,98,1579,0.003,147,3455,73.5,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5250.0,37.6,38.0,73.6,74.3,0.411,-0.589,0.003,561,5611,0.003,1887,9294,734.4,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5255.0,35.6,36.1,76.5,77.4,0.396,-0.603,0.003,177,2947,0.003,110,2338,86.1,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5260.0,33.8,34.3,79.7,80.5,0.383,-0.618,0.003,96,2425,0.003,180,2734,82.80000000000001,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5265.0,32.0,32.5,82.9,83.8,0.369,-0.631,0.003,181,1866,0.003,111,2553,87.60000000000001,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5270.0,30.3,30.8,86.2,87.1,0.355,-0.645,0.003,106,2223,0.003,307,4310,123.9,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5275.0,28.7,29.1,89.6,90.4,0.342,-0.658,0.003,188,3105,0.003,230,3953,125.4,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5280.0,27.2,27.7,93.0,93.9,0.328,-0.672,0.003,383,4679,0.003,123,4131,151.8,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5285.0,25.7,26.2,96.5,97.4,0.315,-0.685,0.003,120,2771,0.003,67,2656,56.1,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5290.0,24.3,24.7,100.1,101.0,0.303,-0.697,0.003,503,4102,0.003,227,4604,219.00000000000003,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5295.0,22.9,23.3,103.5,105.2,0.29,-0.709,0.003,168,2987,0.003,193,3257,108.3,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5300.0,21.6,22.0,107.3,108.9,0.278,-0.722,0.002,1497,17154,0.002,744,10082,448.2000000000001,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5305.0,20.4,20.9,111.2,112.7,0.267,-0.734,0.002,287,4558,0.002,229,2274,103.2,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5310.0,19.3,19.6,114.9,116.6,0.255,-0.745,0.002,469,5520,0.002,215,3720,136.8,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5315.0,18.2,18.5,118.9,120.5,0.244,-0.756,0.002,180,4001,0.002,90,1822,54.0,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5320.0,17.2,17.5,122.9,124.5,0.233,-0.767,0.002,248,5634,0.002,377,2825,125.0,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5325.0,16.2,16.6,126.9,128.5,0.222,-0.778,0.002,509,5484,0.002,1038,2114,309.40000000000003,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5330.0,15.3,15.5,131.0,132.6,0.212,-0.788,0.002,144,4942,0.002,256,2603,80.0,12014.199999999995]
["2025-04-10T12:59:21.000000000",5214.18,5335.0,14.4,14.8,135.1,136.7,0.203,-0.797,0.002,109,3922,0.002,79,1225,37.6,12014.199999999995]
["2025-04-10T12:59:32.000000000",5212.8,5090.0,136.9,138.7,15.3,15.7,0.809,-0.191,0.002,99,40,0.002,111,5430,42.00000000000001,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5095.0,132.8,134.6,16.2,16.5,0.8,-0.199,0.002,157,108,0.002,237,3783,78.8,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5100.0,128.8,130.5,17.1,17.5,0.791,-0.209,0.002,1108,515,0.002,4077,22407,1037.0,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5105.0,124.9,126.5,18.1,18.4,0.781,-0.219,0.002,85,137,0.002,56,4310,28.200000000000003,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5110.0,120.9,122.4,19.1,19.5,0.771,-0.228,0.002,93,150,0.002,294,3399,77.4,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5115.0,117.0,118.6,20.1,20.5,0.761,-0.239,0.002,64,120,0.002,1219,3168,256.6,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5120.0,113.0,114.7,21.3,21.7,0.75,-0.249,0.002,281,318,0.002,222,4187,100.6,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5125.0,109.2,110.9,22.5,22.9,0.74,-0.26,0.002,130,269,0.002,751,5250,176.2,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5130.0,105.5,107.2,23.7,24.1,0.729,-0.271,0.002,94,461,0.002,157,4486,50.2,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5135.0,101.8,103.5,25.0,25.4,0.717,-0.283,0.002,67,338,0.002,57,3434,24.8,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5140.0,98.5,99.4,26.3,26.8,0.705,-0.295,0.002,85,808,0.002,135,4946,44.00000000000001,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5145.0,95.0,95.8,27.8,28.2,0.693,-0.307,0.002,62,383,0.002,87,3883,29.800000000000004,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5150.0,91.4,92.3,29.2,29.7,0.681,-0.319,0.003,1015,2658,0.003,6230,19120,2173.5,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5155.0,88.0,88.9,30.8,31.3,0.668,-0.332,0.003,51,484,0.003,22,3759,21.9,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5160.0,84.6,85.5,32.4,32.9,0.655,-0.345,0.003,429,806,0.003,509,5078,281.4,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5165.0,81.3,82.2,34.1,34.6,0.642,-0.358,0.003,97,596,0.003,130,3361,68.10000000000001,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5170.0,78.1,79.0,35.8,36.4,0.629,-0.371,0.003,529,1156,0.003,414,6654,282.9,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5175.0,74.9,75.8,37.7,38.2,0.615,-0.385,0.003,211,1129,0.003,1577,5000,536.4,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5180.0,71.8,72.7,39.6,40.1,0.601,-0.399,0.003,504,2724,0.003,335,6028,251.70000000000005,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5185.0,68.8,69.6,41.6,42.1,0.587,-0.413,0.003,77,1148,0.003,90,3933,50.1,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5190.0,65.9,66.7,43.6,44.2,0.573,-0.427,0.003,178,1287,0.003,178,5818,106.8,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5195.0,63.1,63.8,45.7,46.3,0.559,-0.441,0.003,141,1204,0.003,218,5382,107.7,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5200.0,60.4,61.0,48.0,48.5,0.545,-0.455,0.003,1496,6227,0.003,3459,20169,1486.5000000000002,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5205.0,57.7,58.3,50.2,50.8,0.53,-0.47,0.003,203,1709,0.003,120,4270,96.9,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5210.0,55.1,55.6,52.6,53.2,0.516,-0.484,0.003,303,1556,0.003,72,6047,112.5,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5215.0,52.5,53.1,55.1,55.7,0.501,-0.499,0.003,157,1539,0.003,156,3386,93.9,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5220.0,50.1,50.6,57.6,58.2,0.486,-0.514,0.003,766,2218,0.003,134,5387,270.0,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5225.0,47.7,48.2,60.2,60.8,0.471,-0.529,0.003,210,2141,0.003,1370,4257,474.0,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5230.0,45.4,45.9,62.9,63.6,0.456,-0.544,0.003,343,3576,0.003,228,4836,171.3,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5235.0,43.2,43.7,65.7,66.4,0.442,-0.558,0.003,77,1566,0.003,291,2625,110.4,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5240.0,41.0,41.6,68.5,69.3,0.427,-0.573,0.003,310,3743,0.003,455,4869,229.5,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5245.0,39.0,39.5,71.5,72.4,0.412,-0.588,0.003,98,1579,0.003,147,3455,73.5,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5250.0,37.0,37.5,74.5,75.4,0.398,-0.602,0.003,561,5613,0.003,1887,9294,734.4,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5255.0,35.1,35.6,77.6,78.5,0.384,-0.616,0.003,177,2947,0.003,110,2338,86.1,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5260.0,33.3,33.8,80.8,81.6,0.37,-0.63,0.003,96,2425,0.003,180,2734,82.80000000000001,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5265.0,31.5,32.0,84.0,84.9,0.356,-0.644,0.003,181,1866,0.003,111,2553,87.60000000000001,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5270.0,29.8,30.3,87.3,88.2,0.342,-0.658,0.003,106,2223,0.003,307,4310,123.9,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5275.0,28.2,28.7,90.7,91.6,0.329,-0.671,0.003,188,3105,0.003,230,3953,125.4,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5280.0,26.7,27.1,94.2,95.0,0.316,-0.684,0.003,383,4680,0.003,123,4135,151.8,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5285.0,25.3,25.7,97.7,98.6,0.303,-0.697,0.003,120,2772,0.003,67,2656,56.1,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5290.0,23.9,24.3,100.9,102.6,0.29,-0.709,0.003,503,4102,0.003,227,4604,219.00000000000003,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5295.0,22.5,23.0,101.5,106.3,0.278,-0.722,0.002,168,2987,0.002,193,3257,72.2,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5300.0,21.3,21.7,108.3,110.0,0.266,-0.734,0.002,1497,17155,0.002,744,10082,448.2000000000001,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5305.0,20.1,20.5,112.2,113.7,0.255,-0.745,0.002,287,4559,0.002,229,2274,103.2,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5310.0,18.9,19.3,112.7,117.7,0.244,-0.756,0.002,469,5521,0.002,215,3720,136.8,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5315.0,17.9,18.2,120.0,121.5,0.233,-0.767,0.002,180,4004,0.002,90,1822,54.0,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5320.0,16.9,17.2,121.0,125.6,0.222,-0.777,0.002,248,5634,0.002,377,2825,125.0,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5325.0,15.8,16.3,127.9,129.7,0.212,-0.788,0.002,509,5484,0.002,1038,2114,309.40000000000003,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5330.0,14.9,15.3,132.0,133.6,0.202,-0.797,0.002,144,4943,0.002,256,2603,80.0,11978.099999999997]
["2025-04-10T12:59:32.000000000",5212.8,5335.0,14.1,14.5,136.1,137.9,0.193,-0.807,0.002,109,3922,0.002,79,1225,37.6,11978.099999999997]
["2025-04-10T12:59:44.000000000",5213.78,5090.0,134.7,138.7,15.2,16.6,0.814,-0.186,0.002,99,40,0.002,111,5430,42.00000000000001,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5095.0,130.5,134.6,16.1,17.6,0.806,-0.194,0.002,157,108,0.002,237,3783,78.8,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5100.0,126.5,130.5,17.0,17.7,0.796,-0.204,0.002,1108,515,0.002,4077,22410,1037.0,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5105.0,122.6,126.5,18.0,19.0,0.787,-0.213,0.002,85,137,0.002,56,4311,28.200000000000003,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5110.0,119.2,122.5,19.0,20.3,0.777,-0.223,0.002,93,150,0.002,294,3399,77.4,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5115.0,114.5,118.6,20.1,21.6,0.767,-0.233,0.002,64,120,0.002,1219,3168,256.6,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5120.0,111.5,114.7,21.3,22.8,0.757,-0.244,0.002,281,318,0.002,222,4188,100.6,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5125.0,107.1,110.9,22.5,24.1,0.746,-0.254,0.002,130,269,0.002,751,5250,176.2,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5130.0,103.6,107.2,23.7,25.1,0.735,-0.265,0.002,94,461,0.002,157,4486,50.2,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5135.0,99.9,103.5,25.0,26.4,0.723,-0.277,0.002,67,338,0.002,57,3434,24.8,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5140.0,96.3,99.4,26.4,27.6,0.711,-0.289,0.002,85,808,0.002,135,4946,44.00000000000001,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5145.0,92.7,95.8,27.8,29.2,0.699,-0.301,0.003,62,383,0.003,87,3884,44.7,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5150.0,90.7,92.3,29.3,31.0,0.687,-0.313,0.003,1015,2658,0.003,6230,19123,2173.5,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5155.0,85.8,88.8,30.9,32.5,0.674,-0.326,0.003,51,484,0.003,22,3759,21.9,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5160.0,83.0,85.4,32.5,33.8,0.661,-0.339,0.003,429,806,0.003,509,5079,281.4,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5165.0,79.0,82.2,34.2,35.9,0.648,-0.352,0.003,97,596,0.003,130,3361,68.10000000000001,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5170.0,76.0,78.9,36.0,37.6,0.635,-0.366,0.003,529,1156,0.003,414,6654,282.9,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5175.0,73.4,75.8,37.8,39.4,0.621,-0.379,0.003,211,1129,0.003,1577,5000,536.4,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5180.0,70.1,72.6,39.7,41.5,0.607,-0.393,0.003,504,2725,0.003,335,6029,251.70000000000005,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5185.0,67.1,69.6,41.7,43.4,0.593,-0.407,0.003,77,1148,0.003,90,3937,50.1,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5190.0,64.4,66.7,43.8,45.6,0.578,-0.422,0.003,178,1289,0.003,178,5818,106.8,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5195.0,61.6,63.9,45.9,47.8,0.564,-0.436,0.003,141,1204,0.003,218,5382,107.7,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5200.0,58.6,60.8,48.1,48.7,0.549,-0.451,0.003,1496,6228,0.003,3459,20173,1486.5000000000002,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5205.0,56.1,58.1,50.4,52.4,0.534,-0.466,0.003,203,1710,0.003,120,4274,96.9,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5210.0,53.5,55.4,52.8,54.8,0.52,-0.481,0.003,303,1556,0.003,72,6054,112.5,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5215.0,50.9,52.9,55.3,57.1,0.505,-0.495,0.003,157,1545,0.003,156,3389,93.9,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5220.0,48.5,50.4,57.8,59.8,0.49,-0.51,0.003,766,2219,0.003,134,5389,270.0,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5225.0,46.2,48.1,60.4,62.5,0.476,-0.524,0.003,210,2144,0.003,1370,4257,474.0,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5230.0,44.0,45.8,63.0,65.0,0.461,-0.539,0.003,343,3577,0.003,228,4836,171.3,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5235.0,41.7,43.6,65.6,68.2,0.447,-0.553,0.003,77,1566,0.003,291,2628,110.4,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5240.0,39.7,41.5,68.5,70.9,0.432,-0.568,0.003,310,3748,0.003,455,4869,229.5,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5245.0,37.9,39.4,71.5,74.1,0.418,-0.582,0.003,98,1584,0.003,147,3455,73.5,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5250.0,35.5,37.4,74.4,77.1,0.404,-0.597,0.003,561,5615,0.003,1887,9294,734.4,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5255.0,33.8,35.5,77.6,80.5,0.389,-0.611,0.003,177,2949,0.003,110,2338,86.1,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5260.0,32.2,33.7,80.8,83.5,0.375,-0.625,0.003,96,2427,0.003,180,2734,82.80000000000001,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5265.0,30.6,31.9,84.0,87.0,0.362,-0.638,0.003,181,1867,0.003,111,2553,87.60000000000001,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5270.0,28.7,30.2,87.3,90.3,0.348,-0.652,0.003,106,2224,0.003,307,4310,123.9,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5275.0,27.4,28.7,90.7,94.0,0.334,-0.666,0.003,188,3106,0.003,230,3953,125.4,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5280.0,26.2,27.1,94.1,97.5,0.322,-0.679,0.003,383,4681,0.003,123,4135,151.8,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5285.0,24.4,25.7,97.6,101.0,0.309,-0.691,0.003,120,2772,0.003,67,2656,56.1,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5290.0,22.9,24.3,100.7,104.4,0.296,-0.704,0.003,503,4102,0.003,227,4604,219.00000000000003,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5295.0,21.5,23.0,104.4,108.1,0.284,-0.716,0.002,168,2987,0.002,193,3257,72.2,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5300.0,21.0,21.7,108.1,111.7,0.272,-0.728,0.002,1497,17156,0.002,744,10082,448.2000000000001,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5305.0,18.9,20.5,111.9,115.7,0.26,-0.74,0.002,287,4563,0.002,229,2274,103.2,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5310.0,18.9,19.3,115.8,120.1,0.249,-0.751,0.002,469,5521,0.002,215,3720,136.8,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5315.0,16.5,18.2,119.7,123.6,0.238,-0.762,0.002,180,4004,0.002,90,1822,54.0,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5320.0,16.0,17.2,123.7,127.1,0.227,-0.773,0.002,248,5635,0.002,377,2825,125.0,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5325.0,14.9,16.3,127.7,132.1,0.217,-0.783,0.002,509,5485,0.002,1038,2114,309.40000000000003,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5330.0,14.0,15.3,131.8,136.1,0.207,-0.793,0.002,144,4943,0.002,256,2603,80.0,11992.999999999998]
["2025-04-10T12:59:44.000000000",5213.78,5335.0,14.1,14.5,135.9,139.5,0.197,-0.803,0.002,109,3922,0.002,79,1225,37.6,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5090.0,138.4,140.3,15.0,15.4,0.809,-0.191,0.002,99,40,0.002,111,5430,42.00000000000001,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5095.0,134.3,136.1,15.9,16.2,0.8,-0.199,0.002,157,108,0.002,237,3787,78.8,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5100.0,130.2,132.1,16.8,17.1,0.791,-0.209,0.002,1108,515,0.002,4077,22414,1037.0,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5105.0,126.1,128.0,17.7,18.1,0.781,-0.219,0.002,85,137,0.002,56,4314,28.200000000000003,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5110.0,122.1,124.0,18.7,19.1,0.771,-0.229,0.002,93,150,0.002,294,3399,77.4,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5115.0,118.2,120.1,19.7,20.2,0.761,-0.239,0.002,64,120,0.002,1219,3168,256.6,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5120.0,114.3,116.2,20.9,21.3,0.75,-0.25,0.002,281,318,0.002,222,4188,100.6,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5125.0,110.6,112.3,22.0,22.4,0.739,-0.261,0.002,130,269,0.002,751,5250,176.2,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5130.0,106.8,108.6,23.2,23.7,0.728,-0.272,0.002,94,461,0.002,157,4486,50.2,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5135.0,103.1,104.8,24.5,24.9,0.716,-0.283,0.002,67,338,0.002,57,3434,24.8,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5140.0,99.6,100.6,25.8,26.3,0.705,-0.295,0.002,85,808,0.002,135,4947,44.00000000000001,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5145.0,96.0,97.0,27.2,27.7,0.692,-0.308,0.003,62,383,0.003,87,3884,44.7,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5150.0,92.4,93.4,28.7,29.1,0.68,-0.32,0.003,1015,2658,0.003,6230,19123,2173.5,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5155.0,89.0,90.0,30.2,30.7,0.667,-0.333,0.003,51,484,0.003,22,3759,21.9,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5160.0,85.6,86.5,31.8,32.3,0.654,-0.346,0.003,429,806,0.003,509,5080,281.4,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5165.0,82.2,83.2,33.5,34.0,0.641,-0.359,0.003,97,596,0.003,130,3361,68.10000000000001,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5170.0,79.0,79.9,35.2,35.7,0.627,-0.373,0.003,529,1156,0.003,414,6654,282.9,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5175.0,75.8,76.7,37.0,37.5,0.614,-0.386,0.003,211,1129,0.003,1577,5000,536.4,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5180.0,72.7,73.6,38.9,39.4,0.6,-0.4,0.003,504,2725,0.003,335,6029,251.70000000000005,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5185.0,69.6,70.6,40.8,41.4,0.585,-0.415,0.003,77,1149,0.003,90,3937,50.1,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5190.0,66.7,67.6,42.9,43.4,0.571,-0.429,0.003,178,1289,0.003,178,5820,106.8,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5195.0,63.8,64.7,45.0,45.5,0.557,-0.443,0.003,141,1207,0.003,218,5382,107.7,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5200.0,61.2,61.8,47.2,47.7,0.542,-0.458,0.003,1496,6228,0.003,3459,20177,1486.5000000000002,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5205.0,58.5,59.2,49.5,50.0,0.528,-0.472,0.003,203,1711,0.003,120,4275,96.9,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5210.0,55.8,56.4,51.8,52.3,0.513,-0.487,0.003,303,1557,0.003,72,6064,112.5,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5215.0,53.3,53.8,54.2,54.8,0.498,-0.502,0.003,157,1550,0.003,156,3392,93.9,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5220.0,50.8,51.4,56.7,57.2,0.483,-0.517,0.003,766,2247,0.003,134,5390,270.0,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5225.0,48.4,48.9,59.3,59.8,0.469,-0.531,0.003,210,2157,0.003,1370,4257,474.0,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5230.0,46.1,46.6,62.0,62.7,0.454,-0.546,0.003,343,3580,0.003,228,4836,171.3,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5235.0,43.9,44.3,64.8,65.5,0.439,-0.561,0.003,77,1566,0.003,291,2628,110.4,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5240.0,41.7,42.1,67.6,68.3,0.425,-0.575,0.003,310,3748,0.003,455,4869,229.5,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5245.0,39.6,40.0,70.5,71.3,0.41,-0.59,0.003,98,1587,0.003,147,3455,73.5,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5250.0,37.6,38.0,73.5,74.3,0.396,-0.604,0.003,561,5616,0.003,1887,9294,734.4,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5255.0,35.7,36.1,76.4,77.3,0.382,-0.618,0.003,177,2949,0.003,110,2338,86.1,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5260.0,33.8,34.3,79.5,80.5,0.368,-0.632,0.003,96,2427,0.003,180,2734,82.80000000000001,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5265.0,32.1,32.5,82.7,83.7,0.354,-0.646,0.003,181,1870,0.003,111,2553,87.60000000000001,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5270.0,30.3,30.8,86.0,87.0,0.341,-0.659,0.003,106,2224,0.003,307,4310,123.9,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5275.0,28.7,29.1,89.4,90.4,0.327,-0.673,0.003,188,3106,0.003,230,3953,125.4,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5280.0,27.2,27.6,92.8,93.8,0.314,-0.686,0.003,383,4681,0.003,123,4135,151.8,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5285.0,25.7,26.1,96.3,97.3,0.301,-0.699,0.003,120,2775,0.003,67,2656,56.1,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5290.0,24.3,24.6,99.3,101.0,0.289,-0.711,0.003,503,4103,0.003,227,4604,219.00000000000003,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5295.0,22.9,23.3,102.9,104.8,0.277,-0.723,0.002,168,2987,0.002,193,3257,72.2,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5300.0,21.6,22.0,106.6,108.5,0.265,-0.735,0.002,1497,17160,0.002,744,10082,448.2000000000001,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5305.0,20.4,20.8,110.4,112.3,0.253,-0.746,0.002,287,4563,0.002,229,2274,103.2,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5310.0,19.3,19.7,114.2,116.0,0.242,-0.758,0.002,469,5526,0.002,215,3720,136.8,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5315.0,18.2,18.6,118.1,119.9,0.231,-0.769,0.002,180,4005,0.002,90,1822,54.0,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5320.0,17.1,17.5,122.1,123.9,0.221,-0.779,0.002,248,5636,0.002,377,2825,125.0,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5325.0,16.1,16.5,126.1,127.9,0.211,-0.789,0.002,509,5485,0.002,1038,2114,309.40000000000003,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5330.0,15.2,15.6,130.2,132.0,0.201,-0.799,0.002,144,4944,0.002,256,2603,80.0,11992.999999999998]
["2025-04-10T12:59:56.000000000",5212.76,5335.0,14.3,14.7,134.3,136.1,0.191,-0.809,0.002,109,3922,0.002,79,1225,37.6,11992.999999999998]
["2025-04-10T13:00:08.000000000",5211.71,5090.0,137.7,139.0,15.0,15.4,0.81,-0.19,0.002,99,40,0.002,111,5430,42.00000000000001,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5095.0,133.6,134.8,15.9,16.3,0.801,-0.199,0.002,157,108,0.002,237,3787,78.8,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5100.0,129.4,130.8,16.8,17.2,0.791,-0.208,0.002,1108,515,0.002,4077,22416,1037.0,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5105.0,125.5,126.7,17.8,18.1,0.782,-0.218,0.002,85,137,0.002,56,4325,28.200000000000003,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5110.0,121.5,122.7,18.8,19.1,0.772,-0.228,0.002,93,150,0.002,294,3405,77.4,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5115.0,117.6,118.8,19.9,20.2,0.762,-0.238,0.002,64,120,0.002,1219,3169,256.6,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5120.0,113.7,114.9,21.0,21.3,0.751,-0.249,0.002,281,318,0.002,222,4188,100.6,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5125.0,109.8,111.1,22.1,22.5,0.74,-0.26,0.002,130,269,0.002,751,5256,176.2,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5130.0,106.0,107.4,23.4,23.7,0.729,-0.271,0.002,94,461,0.002,157,4486,50.2,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5135.0,102.4,103.6,24.7,25.0,0.717,-0.283,0.002,67,338,0.002,57,3434,24.8,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5140.0,98.7,100.0,26.0,26.3,0.705,-0.294,0.002,85,808,0.003,135,4957,57.50000000000001,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5145.0,95.1,96.3,27.4,27.8,0.693,-0.307,0.003,62,383,0.003,87,3885,44.7,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5150.0,91.4,92.8,28.9,29.2,0.68,-0.32,0.003,1015,2658,0.003,6230,19128,2173.5,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5155.0,88.1,89.3,30.4,30.8,0.667,-0.333,0.003,51,484,0.003,22,3761,21.9,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5160.0,84.6,85.9,32.0,32.4,0.655,-0.345,0.003,429,806,0.003,509,5124,281.4,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5165.0,81.4,82.6,33.7,34.1,0.641,-0.359,0.003,97,596,0.003,130,3365,68.10000000000001,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5170.0,78.2,79.4,35.4,35.9,0.627,-0.373,0.003,529,1156,0.003,414,6654,282.9,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5175.0,75.0,76.1,37.2,37.7,0.614,-0.387,0.003,211,1129,0.003,1577,5000,536.4,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5180.0,72.3,73.0,39.1,39.6,0.6,-0.401,0.003,504,2725,0.003,335,6033,251.70000000000005,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5185.0,69.3,70.0,41.0,41.5,0.585,-0.415,0.003,77,1149,0.003,90,3982,50.1,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5190.0,66.3,67.0,43.1,43.6,0.571,-0.429,0.003,178,1289,0.003,178,5860,106.8,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5195.0,63.5,64.0,45.2,45.7,0.556,-0.444,0.003,141,1207,0.003,218,5384,107.7,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5200.0,60.7,61.2,47.4,47.9,0.541,-0.459,0.003,1496,6229,0.003,3459,20180,1486.5000000000002,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5205.0,57.9,58.4,49.6,50.2,0.527,-0.473,0.003,203,1714,0.003,120,4276,96.9,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5210.0,55.3,55.8,52.0,52.6,0.512,-0.488,0.003,303,1558,0.003,72,6064,112.5,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5215.0,52.8,53.2,54.4,55.1,0.497,-0.503,0.003,157,1566,0.003,156,3395,93.9,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5220.0,50.3,50.8,56.9,57.6,0.482,-0.518,0.003,766,2257,0.003,134,5390,270.0,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5225.0,47.9,48.4,59.5,60.2,0.468,-0.532,0.003,210,2162,0.003,1370,4258,474.0,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5230.0,45.6,46.0,62.2,63.1,0.453,-0.547,0.003,343,3584,0.003,228,4836,171.3,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5235.0,43.4,43.8,65.0,65.9,0.439,-0.561,0.003,77,1566,0.003,291,2628,110.4,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5240.0,41.2,41.6,67.7,68.8,0.424,-0.576,0.003,310,3748,0.003,455,4869,229.5,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5245.0,39.2,39.6,70.6,71.7,0.41,-0.59,0.003,98,1591,0.003,147,3455,73.5,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5250.0,37.2,37.6,73.7,74.7,0.396,-0.604,0.003,561,5622,0.003,1887,9297,734.4,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5255.0,35.2,35.6,76.6,77.9,0.381,-0.619,0.003,177,2949,0.003,110,2338,86.1,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5260.0,33.4,33.8,79.8,81.0,0.368,-0.632,0.003,96,2427,0.003,180,2734,82.80000000000001,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5265.0,31.6,32.0,83.0,84.4,0.354,-0.646,0.003,181,1875,0.003,111,2553,87.60000000000001,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5270.0,29.9,30.4,86.4,87.5,0.341,-0.659,0.003,106,2224,0.003,307,4310,123.9,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5275.0,28.3,28.8,89.7,91.0,0.327,-0.673,0.003,188,3107,0.003,230,3953,125.4,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5280.0,26.8,27.2,93.2,94.5,0.314,-0.686,0.003,383,4682,0.003,123,4135,151.8,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5285.0,25.3,25.8,96.8,98.0,0.302,-0.699,0.003,120,2777,0.003,67,2656,56.1,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5290.0,23.9,24.4,100.4,101.6,0.289,-0.711,0.003,503,4104,0.003,227,4604,219.00000000000003,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5295.0,22.5,23.0,104.1,105.3,0.277,-0.723,0.002,168,2990,0.002,193,3257,72.2,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5300.0,21.2,21.7,107.8,108.9,0.265,-0.735,0.002,1497,17162,0.002,744,10082,448.2000000000001,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5305.0,20.1,20.5,111.6,112.7,0.254,-0.746,0.002,287,4569,0.002,229,2274,103.2,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5310.0,18.9,19.4,115.4,116.7,0.242,-0.758,0.002,469,5533,0.002,215,3720,136.8,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5315.0,17.8,18.3,119.3,120.5,0.231,-0.769,0.002,180,4005,0.002,90,1822,54.0,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5320.0,16.8,17.2,123.3,124.6,0.221,-0.779,0.002,248,5637,0.002,377,2825,125.0,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5325.0,15.9,16.2,127.3,128.5,0.211,-0.789,0.002,509,5488,0.002,1038,2114,309.40000000000003,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5330.0,14.9,15.3,131.4,132.6,0.201,-0.799,0.002,144,4945,0.002,256,2603,80.0,12006.499999999998]
["2025-04-10T13:00:08.000000000",5211.71,5335.0,14.1,14.5,135.6,136.7,0.192,-0.808,0.002,109,3923,0.002,79,1225,37.6,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5090.0,138.9,140.3,14.8,15.1,0.81,-0.19,0.002,99,40,0.002,111,5431,42.00000000000001,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5095.0,134.6,136.1,15.6,16.0,0.801,-0.199,0.002,157,108,0.002,237,3787,78.8,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5100.0,130.5,132.0,16.5,16.9,0.791,-0.208,0.002,1108,515,0.002,4077,22416,1037.0,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5105.0,126.5,127.9,17.4,17.8,0.782,-0.218,0.002,85,137,0.002,56,4328,28.200000000000003,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5110.0,122.5,123.9,18.5,18.8,0.772,-0.228,0.002,93,150,0.002,294,3405,77.4,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5115.0,118.7,120.0,19.5,19.9,0.762,-0.238,0.002,64,120,0.002,1219,3170,256.6,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5120.0,114.8,116.1,20.6,21.0,0.751,-0.249,0.002,281,318,0.002,222,4189,100.6,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5125.0,111.0,112.3,21.8,22.2,0.74,-0.26,0.002,130,269,0.002,751,5271,176.2,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5130.0,107.2,108.5,23.0,23.4,0.729,-0.271,0.002,94,461,0.002,157,4487,50.2,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5135.0,103.5,104.8,24.2,24.7,0.717,-0.283,0.002,67,338,0.002,57,3443,24.8,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5140.0,99.8,101.1,25.6,26.0,0.705,-0.294,0.002,85,808,0.003,135,4957,57.50000000000001,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5145.0,96.5,97.5,26.9,27.4,0.693,-0.307,0.003,62,383,0.003,87,3885,44.7,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5150.0,93.0,93.9,28.3,28.9,0.68,-0.32,0.003,1015,2658,0.003,6230,19129,2173.5,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5155.0,89.5,90.4,29.9,30.4,0.667,-0.333,0.003,51,484,0.003,22,3762,21.9,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5160.0,86.1,86.8,31.5,32.0,0.655,-0.345,0.003,429,806,0.003,509,5134,281.4,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5165.0,82.7,83.5,33.1,33.7,0.641,-0.359,0.003,97,596,0.003,130,3368,68.10000000000001,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5170.0,79.4,80.2,34.8,35.4,0.627,-0.373,0.003,529,1156,0.003,414,6659,282.9,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5175.0,76.2,77.0,36.6,37.2,0.614,-0.387,0.003,211,1129,0.003,1577,5004,536.4,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5180.0,73.1,73.9,38.5,39.1,0.6,-0.401,0.003,504,2726,0.003,335,6042,251.70000000000005,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5185.0,70.1,70.8,40.4,41.0,0.585,-0.415,0.003,77,1150,0.003,90,3985,50.1,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5190.0,67.1,67.9,42.4,43.0,0.571,-0.429,0.003,178,1289,0.003,178,5886,106.8,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5195.0,64.2,64.9,44.5,45.1,0.556,-0.444,0.003,141,1207,0.003,218,5393,107.7,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5200.0,61.4,62.0,46.6,47.3,0.541,-0.459,0.003,1496,6231,0.003,3459,20189,1486.5000000000002,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5205.0,58.6,59.3,48.9,49.6,0.527,-0.473,0.003,203,1718,0.003,120,4277,96.9,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5210.0,56.0,56.6,51.2,51.9,0.512,-0.488,0.003,303,1567,0.003,72,6070,112.5,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5215.0,53.4,54.0,53.6,54.4,0.497,-0.503,0.003,157,1569,0.003,156,3397,93.9,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5220.0,50.9,51.5,56.2,56.9,0.482,-0.518,0.003,766,2262,0.003,134,5417,270.0,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5225.0,48.5,49.1,58.7,59.5,0.468,-0.532,0.003,210,2165,0.003,1370,4264,474.0,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5230.0,46.1,46.7,61.3,62.1,0.453,-0.547,0.003,343,3594,0.003,228,4838,171.3,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5235.0,43.9,44.5,64.1,64.9,0.439,-0.561,0.003,77,1566,0.003,291,2628,110.4,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5240.0,41.7,42.3,66.9,67.7,0.424,-0.576,0.003,310,3748,0.003,455,4869,229.5,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5245.0,39.6,40.2,69.8,70.6,0.41,-0.59,0.003,98,1593,0.003,147,3455,73.5,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5250.0,37.6,38.2,72.8,73.6,0.396,-0.604,0.003,561,5622,0.003,1887,9297,734.4,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5255.0,35.7,36.2,75.7,76.6,0.381,-0.619,0.003,177,2949,0.003,110,2338,86.1,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5260.0,33.8,34.4,78.8,79.8,0.368,-0.632,0.003,96,2428,0.003,180,2735,82.80000000000001,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5265.0,32.0,32.6,82.0,83.0,0.354,-0.646,0.003,181,1882,0.003,111,2553,87.60000000000001,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5270.0,30.3,30.9,85.3,86.2,0.341,-0.659,0.003,106,2224,0.003,307,4310,123.9,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5275.0,28.7,29.2,88.7,89.6,0.327,-0.673,0.003,188,3109,0.003,230,3953,125.4,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5280.0,27.1,27.6,92.1,93.0,0.314,-0.686,0.003,383,4682,0.003,123,4135,151.8,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5285.0,25.6,26.1,95.6,96.5,0.302,-0.699,0.003,120,2777,0.003,67,2659,56.1,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5290.0,24.2,24.7,99.2,100.1,0.289,-0.711,0.003,503,4104,0.003,227,4604,219.00000000000003,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5295.0,22.8,23.3,102.9,104.2,0.277,-0.723,0.002,168,2990,0.002,193,3257,72.2,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5300.0,21.6,22.0,106.6,107.9,0.265,-0.735,0.002,1497,17190,0.002,744,10082,448.2000000000001,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5305.0,20.3,20.8,110.3,111.8,0.254,-0.746,0.002,287,4581,0.002,229,2274,103.2,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5310.0,19.2,19.6,114.2,115.5,0.242,-0.758,0.002,469,5535,0.002,215,3720,136.8,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5315.0,18.1,18.4,118.1,119.6,0.231,-0.769,0.002,180,4005,0.002,90,1822,54.0,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5320.0,17.1,17.4,122.0,123.5,0.221,-0.779,0.002,248,5640,0.002,377,2825,125.0,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5325.0,16.1,16.4,126.0,127.4,0.211,-0.789,0.002,509,5489,0.002,1038,2114,309.40000000000003,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5330.0,15.2,15.4,130.1,131.6,0.201,-0.799,0.002,144,4945,0.002,256,2603,80.0,12006.499999999998]
["2025-04-10T13:00:20.000000000",5213.84,5335.0,14.3,14.6,134.2,135.6,0.192,-0.808,0.002,109,3926,0.002,79,1225,37.6,12006.499999999998]
["2025-04-10T13:00:31.000000000",5216.25,5095.0,136.8,141.5,14.9,15.3,0.804,-0.196,0.002,157,108,0.002,237,3787,78.8,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5100.0,132.7,136.9,15.8,16.2,0.795,-0.206,0.002,1108,515,0.002,4077,22416,1037.0,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5105.0,128.6,133.4,16.7,17.1,0.785,-0.215,0.002,85,137,0.002,56,4344,28.200000000000003,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5110.0,124.6,126.8,17.6,18.1,0.775,-0.225,0.002,93,150,0.002,294,3405,77.4,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5115.0,120.6,125.5,18.7,19.1,0.765,-0.235,0.002,64,120,0.002,1219,3171,256.6,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5120.0,116.7,118.9,19.7,20.2,0.754,-0.246,0.002,281,318,0.002,222,4189,100.6,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5125.0,112.9,117.2,20.8,21.3,0.743,-0.257,0.002,130,269,0.002,751,5274,176.2,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5130.0,109.0,111.2,22.0,22.5,0.732,-0.268,0.002,94,461,0.002,157,4492,50.2,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5135.0,105.3,109.3,23.2,23.8,0.72,-0.28,0.002,67,338,0.002,57,3443,24.8,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5140.0,101.6,106.8,24.5,25.1,0.709,-0.291,0.002,85,808,0.002,135,4964,44.00000000000001,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5145.0,97.9,99.9,25.9,26.4,0.696,-0.304,0.003,62,383,0.003,87,3885,44.7,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5150.0,94.4,96.0,27.3,27.9,0.684,-0.316,0.003,1015,2658,0.003,6230,19129,2173.5,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5155.0,90.9,92.8,28.7,29.4,0.671,-0.329,0.003,51,484,0.003,22,3762,21.9,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5160.0,87.4,89.3,30.3,30.9,0.658,-0.342,0.003,429,807,0.003,509,5135,281.4,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5165.0,84.0,85.9,31.9,32.6,0.645,-0.355,0.003,97,596,0.003,130,3370,68.10000000000001,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5170.0,80.7,82.6,33.5,34.3,0.631,-0.369,0.003,529,1156,0.003,414,6659,282.9,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5175.0,77.5,79.3,35.3,36.0,0.618,-0.383,0.003,211,1129,0.003,1577,5004,536.4,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5180.0,74.3,76.1,37.1,37.9,0.603,-0.397,0.003,504,2726,0.003,335,6043,251.70000000000005,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5185.0,71.5,73.0,39.0,39.8,0.589,-0.411,0.003,77,1150,0.003,90,3987,50.1,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5190.0,68.3,70.0,40.9,41.8,0.575,-0.425,0.003,178,1290,0.003,178,5942,106.8,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5195.0,65.4,67.0,43.0,43.9,0.56,-0.44,0.003,141,1207,0.003,218,5393,107.7,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5200.0,62.9,64.1,45.1,46.0,0.546,-0.454,0.003,1496,6235,0.003,3459,20197,1486.5000000000002,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5205.0,60.1,61.3,47.3,48.2,0.531,-0.469,0.003,203,1718,0.003,120,4279,96.9,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5210.0,57.2,58.2,49.6,50.5,0.516,-0.484,0.003,303,1569,0.003,72,6074,112.5,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5215.0,54.9,55.9,52.0,52.9,0.501,-0.499,0.003,157,1576,0.003,156,3401,93.9,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5220.0,52.3,53.2,54.9,55.4,0.487,-0.513,0.003,766,2267,0.003,134,5473,270.0,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5225.0,49.9,50.8,56.9,57.9,0.472,-0.528,0.003,210,2169,0.003,1370,4264,474.0,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5230.0,47.5,48.4,59.5,60.6,0.457,-0.543,0.003,343,3595,0.003,228,4838,171.3,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5235.0,45.2,46.0,62.1,63.4,0.443,-0.557,0.003,77,1567,0.003,291,2628,110.4,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5240.0,43.0,43.9,64.9,66.6,0.428,-0.572,0.003,310,3754,0.003,455,4869,229.5,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5245.0,40.8,41.7,67.7,69.4,0.414,-0.586,0.003,98,1597,0.003,147,3455,73.5,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5250.0,38.7,39.6,70.6,72.0,0.4,-0.6,0.003,561,5647,0.003,1887,9298,734.4,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5255.0,36.8,37.6,73.6,75.4,0.385,-0.615,0.003,177,2949,0.003,110,2338,86.1,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5260.0,34.9,35.7,76.7,78.5,0.371,-0.629,0.003,96,2428,0.003,180,2735,82.80000000000001,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5265.0,33.1,33.8,79.8,81.7,0.357,-0.643,0.003,181,1883,0.003,111,2555,87.60000000000001,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5270.0,31.3,32.1,83.0,84.9,0.344,-0.656,0.003,106,2224,0.003,307,4310,123.9,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5275.0,29.7,30.4,86.3,88.2,0.33,-0.67,0.003,188,3109,0.003,230,3953,125.4,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5280.0,28.1,28.7,89.7,91.6,0.317,-0.683,0.003,383,4683,0.003,123,4135,151.8,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5285.0,26.6,27.2,93.2,95.1,0.304,-0.696,0.003,120,2777,0.003,67,2659,56.1,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5290.0,25.1,25.7,96.7,98.6,0.292,-0.709,0.003,503,4105,0.003,227,4606,219.00000000000003,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5295.0,23.6,24.3,100.1,102.2,0.279,-0.721,0.002,168,2991,0.002,193,3257,72.2,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5300.0,22.4,23.0,101.2,105.9,0.267,-0.733,0.002,1497,17202,0.002,744,10082,448.2000000000001,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5305.0,21.2,21.7,107.5,109.7,0.256,-0.744,0.002,287,4591,0.002,229,2274,103.2,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5310.0,20.0,20.5,111.3,113.5,0.244,-0.756,0.002,469,5536,0.002,215,3720,136.8,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5315.0,18.8,19.3,112.5,117.3,0.233,-0.767,0.002,180,4005,0.002,90,1822,54.0,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5320.0,17.7,18.2,116.0,121.3,0.223,-0.777,0.002,248,5642,0.002,377,2825,125.0,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5325.0,16.7,17.2,121.0,125.3,0.212,-0.788,0.002,509,5490,0.002,1038,2114,309.40000000000003,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5330.0,15.7,16.2,127.1,129.3,0.203,-0.797,0.002,144,4949,0.002,256,2603,80.0,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5335.0,14.8,15.1,128.9,133.4,0.193,-0.807,0.002,109,3927,0.002,79,1225,37.6,12038.799999999996]
["2025-04-10T13:00:31.000000000",5216.25,5340.0,14.0,14.4,135.3,137.6,0.184,-0.816,0.002,146,6177,0.002,293,1259,87.79999999999998,12038.799999999996]
["2025-04-10T13:00:42.000000000",5219.38,5095.0,139.6,141.3,14.3,14.6,0.813,-0.186,0.002,157,108,0.002,237,3802,78.8,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5100.0,135.6,136.6,15.2,15.5,0.805,-0.196,0.002,1108,516,0.002,4077,22423,1037.0,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5105.0,131.4,133.0,16.1,16.3,0.795,-0.205,0.002,85,137,0.002,56,4344,28.200000000000003,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5110.0,127.3,129.0,17.0,17.3,0.785,-0.215,0.002,93,150,0.002,294,3415,77.4,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5115.0,123.3,125.0,17.9,18.3,0.775,-0.225,0.002,64,120,0.002,1219,3171,256.6,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5120.0,119.2,121.0,19.0,19.3,0.765,-0.235,0.002,281,318,0.002,222,4200,100.6,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5125.0,115.3,117.1,20.0,20.4,0.755,-0.246,0.002,130,269,0.002,751,5275,176.2,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5130.0,111.6,113.2,21.2,21.5,0.744,-0.256,0.002,94,461,0.002,157,4492,50.2,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5135.0,107.8,109.4,22.3,22.7,0.732,-0.268,0.002,67,338,0.002,57,3443,24.8,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5140.0,104.0,105.7,23.5,24.0,0.72,-0.279,0.002,85,808,0.002,135,4964,44.00000000000001,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5145.0,100.9,101.8,25.0,25.3,0.708,-0.292,0.002,62,383,0.002,87,3886,29.800000000000004,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5150.0,97.2,97.7,26.2,26.7,0.697,-0.303,0.003,1015,2659,0.003,6230,19135,2173.5,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5155.0,93.7,94.6,27.6,28.1,0.684,-0.316,0.003,51,484,0.003,22,3762,21.9,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5160.0,90.2,90.7,29.2,29.6,0.671,-0.329,0.003,429,808,0.003,509,5147,281.4,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5165.0,86.7,87.6,30.8,31.2,0.658,-0.342,0.003,97,596,0.003,130,3370,68.10000000000001,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5170.0,83.4,84.3,32.4,32.8,0.645,-0.355,0.003,529,1156,0.003,414,6659,282.9,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5175.0,80.1,81.0,34.1,34.6,0.631,-0.368,0.003,211,1130,0.003,1577,5016,536.4,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5180.0,76.9,77.4,35.9,36.3,0.618,-0.382,0.003,504,2727,0.003,335,6043,251.70000000000005,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5185.0,73.7,74.2,37.8,38.2,0.603,-0.397,0.003,77,1151,0.003,90,3987,50.1,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5190.0,70.7,71.1,39.7,40.1,0.59,-0.411,0.003,178,1290,0.003,178,5943,106.8,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5195.0,67.7,68.1,41.7,42.1,0.575,-0.425,0.003,141,1207,0.003,218,5393,107.7,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5200.0,64.7,65.2,43.8,44.2,0.56,-0.44,0.003,1496,6237,0.003,3459,20198,1486.5000000000002,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5205.0,61.9,62.4,45.9,46.4,0.546,-0.454,0.003,203,1718,0.003,120,4281,96.9,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5210.0,59.1,59.6,48.2,48.6,0.531,-0.469,0.003,303,1578,0.003,72,6085,112.5,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5215.0,56.5,56.9,50.4,50.9,0.516,-0.484,0.003,157,1578,0.003,156,3402,93.9,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5220.0,53.9,54.3,52.8,53.3,0.501,-0.499,0.003,766,2273,0.003,134,5478,270.0,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5225.0,51.3,51.8,55.3,55.8,0.487,-0.513,0.003,210,2169,0.003,1370,4265,474.0,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5230.0,48.9,49.4,57.8,58.3,0.472,-0.528,0.003,343,3597,0.003,228,4838,171.3,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5235.0,46.6,47.0,60.5,61.0,0.457,-0.543,0.003,77,1572,0.003,291,2629,110.4,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5240.0,44.3,44.7,63.2,63.9,0.443,-0.557,0.003,310,3754,0.003,455,4869,229.5,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5245.0,42.1,42.5,66.0,66.7,0.428,-0.572,0.003,98,1597,0.003,147,3455,73.5,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5250.0,40.0,40.4,68.8,69.6,0.413,-0.587,0.003,561,5654,0.003,1887,9298,734.4,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5255.0,37.9,38.4,71.7,72.6,0.4,-0.601,0.003,177,2950,0.003,110,2338,86.1,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5260.0,36.0,36.4,74.7,75.6,0.385,-0.615,0.003,96,2428,0.003,180,2735,82.80000000000001,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5265.0,34.1,34.6,77.9,78.7,0.371,-0.629,0.003,181,1883,0.003,111,2555,87.60000000000001,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5270.0,32.3,32.7,81.1,81.9,0.357,-0.643,0.003,106,2226,0.003,307,4310,123.9,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5275.0,30.6,31.0,84.3,85.2,0.343,-0.657,0.003,188,3109,0.003,230,3953,125.4,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5280.0,28.9,29.4,87.7,88.6,0.33,-0.67,0.003,383,4683,0.003,123,4135,151.8,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5285.0,27.3,27.8,91.2,92.0,0.317,-0.683,0.003,120,2778,0.003,67,2660,56.1,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5290.0,25.8,26.3,94.7,95.5,0.304,-0.696,0.003,503,4105,0.003,227,4607,219.00000000000003,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5295.0,24.4,24.8,97.7,99.3,0.291,-0.709,0.003,168,2991,0.003,193,3257,108.3,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5300.0,23.0,23.4,101.3,103.1,0.279,-0.721,0.002,1497,17227,0.002,744,10082,448.2000000000001,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5305.0,21.7,22.1,105.2,106.7,0.267,-0.733,0.002,287,4592,0.002,229,2274,103.2,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5310.0,20.5,20.9,108.8,110.4,0.255,-0.745,0.002,469,5536,0.002,215,3720,136.8,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5315.0,19.3,19.7,112.6,114.3,0.244,-0.756,0.002,180,4007,0.002,90,1822,54.0,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5320.0,18.3,18.6,116.5,118.3,0.233,-0.766,0.002,248,5643,0.002,377,2825,125.0,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5325.0,17.2,17.5,120.6,122.1,0.223,-0.777,0.002,509,5490,0.002,1038,2114,309.40000000000003,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5330.0,16.2,16.5,124.6,126.1,0.212,-0.788,0.002,144,4949,0.002,256,2603,80.0,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5335.0,15.3,15.6,128.5,130.2,0.202,-0.798,0.002,109,3929,0.002,79,1225,37.6,12059.999999999996]
["2025-04-10T13:00:42.000000000",5219.38,5340.0,14.4,14.7,132.8,134.3,0.193,-0.807,0.002,146,6177,0.002,293,1259,87.79999999999998,12059.999999999996]
["2025-04-10T13:00:53.000000000",5224.65,5100.0,139.3,140.9,14.3,14.8,0.815,-0.186,0.002,1108,517,0.002,4077,22434,1037.0,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5105.0,134.7,136.8,15.2,15.7,0.806,-0.194,0.002,85,137,0.002,56,4354,28.200000000000003,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5110.0,130.6,132.7,16.1,16.6,0.797,-0.203,0.002,93,150,0.002,294,3419,77.4,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5115.0,126.7,128.6,17.0,17.5,0.787,-0.213,0.002,64,120,0.002,1219,3184,256.6,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5120.0,122.6,124.6,18.0,18.5,0.777,-0.223,0.002,281,318,0.002,222,4210,100.6,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5125.0,118.6,120.8,19.0,19.5,0.767,-0.233,0.002,130,269,0.002,751,5291,176.2,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5130.0,114.7,116.7,20.1,20.6,0.757,-0.243,0.002,94,461,0.002,157,4496,50.2,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5135.0,111.0,113.0,21.2,21.8,0.745,-0.254,0.002,67,338,0.002,57,3444,24.8,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5140.0,107.2,109.1,22.4,23.0,0.734,-0.266,0.002,85,808,0.002,135,4969,44.00000000000001,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5145.0,103.4,105.5,23.6,24.2,0.722,-0.278,0.002,62,383,0.002,87,3897,29.800000000000004,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5150.0,99.9,101.5,25.0,25.5,0.711,-0.289,0.002,1015,2659,0.002,6230,19140,1449.0000000000002,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5155.0,96.8,97.7,26.3,26.9,0.699,-0.301,0.003,51,484,0.003,22,3764,21.9,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5160.0,93.2,94.1,27.8,28.4,0.686,-0.314,0.003,429,810,0.003,509,5150,281.4,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5165.0,89.7,90.6,29.3,29.9,0.674,-0.326,0.003,97,599,0.003,130,3370,68.10000000000001,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5170.0,86.3,87.2,30.8,31.5,0.661,-0.339,0.003,529,1156,0.003,414,6666,282.9,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5175.0,82.9,83.8,32.5,33.1,0.648,-0.352,0.003,211,1130,0.003,1577,5102,536.4,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5180.0,79.6,80.5,34.2,34.8,0.634,-0.366,0.003,504,2727,0.003,335,6047,251.70000000000005,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5185.0,76.4,77.3,35.9,36.6,0.62,-0.38,0.003,77,1152,0.003,90,3990,50.1,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5190.0,73.3,74.1,37.8,38.5,0.607,-0.394,0.003,178,1291,0.003,178,5954,106.8,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5195.0,70.2,71.1,39.7,40.4,0.593,-0.408,0.003,141,1213,0.003,218,5395,107.7,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5200.0,67.2,68.1,41.7,42.4,0.578,-0.422,0.003,1496,6251,0.003,3459,20221,1486.5000000000002,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5205.0,64.3,65.1,43.8,44.5,0.563,-0.437,0.003,203,1722,0.003,120,4284,96.9,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5210.0,61.5,62.3,46.0,46.7,0.549,-0.451,0.003,303,1594,0.003,72,6090,112.5,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5215.0,58.7,59.5,48.2,48.9,0.534,-0.466,0.003,157,1584,0.003,156,3411,93.9,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5220.0,56.1,56.9,50.5,51.2,0.519,-0.481,0.003,766,2280,0.003,134,5481,270.0,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5225.0,53.7,54.2,52.9,53.7,0.505,-0.495,0.003,210,2182,0.003,1370,4267,474.0,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5230.0,51.0,51.7,55.4,56.2,0.49,-0.51,0.003,343,3600,0.003,228,4850,171.3,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5235.0,48.5,49.3,58.0,58.7,0.475,-0.525,0.003,77,1581,0.003,291,2629,110.4,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5240.0,46.2,46.9,60.6,61.4,0.46,-0.54,0.003,310,3759,0.003,455,4871,229.5,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5245.0,43.9,44.6,63.3,64.1,0.445,-0.555,0.003,98,1598,0.003,147,3455,73.5,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5250.0,41.8,42.4,66.1,66.9,0.431,-0.569,0.003,561,5668,0.003,1887,9304,734.4,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5255.0,39.9,40.3,69.0,69.8,0.416,-0.584,0.003,177,2951,0.003,110,2338,86.1,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5260.0,37.6,38.3,71.9,72.8,0.402,-0.598,0.003,96,2428,0.003,180,2735,82.80000000000001,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5265.0,35.7,36.3,75.0,75.8,0.387,-0.613,0.003,181,1883,0.003,111,2555,87.60000000000001,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5270.0,33.8,34.4,78.1,79.0,0.373,-0.627,0.003,106,2226,0.003,307,4310,123.9,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5275.0,32.0,32.6,81.3,82.2,0.358,-0.641,0.003,188,3112,0.003,230,3953,125.4,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5280.0,30.2,30.9,84.6,85.5,0.345,-0.655,0.003,383,4683,0.003,123,4135,151.8,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5285.0,28.6,29.2,87.9,88.8,0.332,-0.668,0.003,120,2778,0.003,67,2660,56.1,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5290.0,27.0,27.6,91.4,92.2,0.318,-0.682,0.003,503,4105,0.003,227,4607,219.00000000000003,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5295.0,25.5,26.1,94.8,95.7,0.305,-0.695,0.003,168,2991,0.003,193,3257,108.3,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5300.0,24.1,24.5,98.4,99.3,0.293,-0.707,0.003,1497,17235,0.003,744,10083,672.3,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5305.0,22.7,23.3,101.5,103.5,0.28,-0.72,0.003,287,4596,0.003,229,2274,154.8,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5310.0,21.4,21.9,105.2,107.2,0.268,-0.732,0.002,469,5544,0.002,215,3720,136.8,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5315.0,20.2,20.7,109.0,111.1,0.256,-0.744,0.002,180,4017,0.002,90,1822,54.0,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5320.0,19.0,19.5,112.8,114.8,0.245,-0.755,0.002,248,5649,0.002,377,2825,125.0,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5325.0,17.9,18.4,116.7,118.7,0.234,-0.766,0.002,509,5499,0.002,1038,2116,309.40000000000003,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5330.0,16.9,17.3,120.6,122.8,0.223,-0.777,0.002,144,4963,0.002,256,2603,80.0,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5335.0,15.9,16.3,124.8,126.7,0.212,-0.788,0.002,109,3934,0.002,79,1225,37.6,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5340.0,14.9,15.4,128.7,130.9,0.203,-0.798,0.002,146,6189,0.002,293,1261,87.79999999999998,11584.599999999997]
["2025-04-10T13:00:53.000000000",5224.65,5345.0,14.1,14.5,132.8,134.8,0.193,-0.807,0.002,146,3655,0.002,115,679,52.2,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5100.0,134.9,141.3,14.6,15.1,0.815,-0.186,0.002,1108,517,0.002,4077,22478,1037.0,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5105.0,130.8,138.3,15.5,15.9,0.806,-0.194,0.002,85,137,0.002,56,4354,28.200000000000003,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5110.0,126.7,134.4,16.4,16.9,0.797,-0.203,0.002,93,150,0.002,294,3424,77.4,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5115.0,122.7,129.9,17.3,17.8,0.787,-0.213,0.002,64,120,0.002,1219,3188,256.6,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5120.0,118.7,126.0,18.4,18.8,0.777,-0.223,0.002,281,318,0.002,222,4211,100.6,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5125.0,114.8,122.3,19.4,19.9,0.767,-0.233,0.002,130,269,0.002,751,5292,176.2,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5130.0,111.0,117.9,20.5,21.0,0.757,-0.243,0.002,94,461,0.002,157,4507,50.2,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5135.0,106.9,111.8,21.7,22.2,0.745,-0.254,0.002,67,338,0.002,57,3445,24.8,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5140.0,102.9,110.6,22.9,23.4,0.734,-0.266,0.002,85,808,0.002,135,4976,44.00000000000001,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5145.0,99.3,106.4,24.2,24.7,0.722,-0.278,0.002,62,393,0.002,87,3897,29.800000000000004,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5150.0,95.5,100.6,25.6,26.0,0.711,-0.289,0.002,1015,2660,0.002,6230,19140,1449.0000000000002,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5155.0,92.1,99.4,26.9,27.5,0.699,-0.301,0.003,51,494,0.003,22,3772,21.9,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5160.0,88.7,92.1,28.4,29.0,0.686,-0.314,0.003,429,810,0.003,509,5184,281.4,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5165.0,87.5,88.6,29.9,30.4,0.674,-0.326,0.003,97,599,0.003,130,3375,68.10000000000001,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5170.0,82.2,85.2,31.5,32.1,0.661,-0.339,0.003,529,1156,0.003,414,6677,282.9,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5175.0,78.9,81.9,33.2,33.9,0.648,-0.352,0.003,211,1131,0.003,1577,5159,536.4,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5180.0,75.7,78.7,35.0,35.6,0.634,-0.366,0.003,504,2728,0.003,335,6089,251.70000000000005,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5185.0,74.5,75.5,36.8,37.2,0.62,-0.38,0.003,77,1153,0.003,90,3996,50.1,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5190.0,71.0,72.4,38.7,39.2,0.607,-0.394,0.003,178,1293,0.003,178,5955,106.8,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5195.0,68.0,69.3,40.7,41.3,0.593,-0.408,0.003,141,1213,0.003,218,5420,107.7,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5200.0,65.2,66.4,42.8,43.4,0.578,-0.422,0.003,1496,6261,0.003,3459,20242,1486.5000000000002,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5205.0,62.7,63.5,44.8,45.5,0.563,-0.437,0.003,203,1724,0.003,120,4291,96.9,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5210.0,59.9,60.7,47.1,47.4,0.549,-0.451,0.003,303,1604,0.003,72,6099,112.5,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5215.0,57.2,58.0,49.3,49.8,0.534,-0.466,0.003,157,1592,0.003,156,3415,93.9,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5220.0,54.8,55.3,51.7,52.3,0.519,-0.481,0.003,766,2328,0.003,134,5499,270.0,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5225.0,52.2,52.8,54.1,54.8,0.505,-0.495,0.003,210,2198,0.003,1370,4268,474.0,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5230.0,49.5,50.3,56.7,57.3,0.49,-0.51,0.003,343,3627,0.003,228,4864,171.3,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5235.0,47.1,47.9,59.3,59.9,0.475,-0.525,0.003,77,1586,0.003,291,2629,110.4,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5240.0,44.9,45.6,62.0,64.6,0.46,-0.54,0.003,310,3762,0.003,455,4871,229.5,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5245.0,42.8,43.4,64.7,67.4,0.445,-0.555,0.003,98,1598,0.003,147,3455,73.5,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5250.0,40.6,41.2,67.6,68.6,0.431,-0.569,0.003,561,5681,0.003,1887,9313,734.4,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5255.0,38.5,39.2,70.6,73.3,0.416,-0.584,0.003,177,2958,0.003,110,2338,86.1,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5260.0,36.4,37.2,73.5,76.3,0.402,-0.598,0.003,96,2428,0.003,180,2735,82.80000000000001,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5265.0,34.5,35.3,76.6,79.5,0.387,-0.613,0.003,181,1883,0.003,111,2555,87.60000000000001,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5270.0,32.8,33.4,79.8,82.7,0.373,-0.627,0.003,106,2226,0.003,307,4310,123.9,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5275.0,30.9,31.7,83.0,86.0,0.358,-0.641,0.003,188,3122,0.003,230,3960,125.4,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5280.0,29.3,30.0,86.3,89.3,0.345,-0.655,0.003,383,4683,0.003,123,4142,151.8,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5285.0,27.8,28.3,89.7,92.7,0.332,-0.668,0.003,120,2780,0.003,67,2660,56.1,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5290.0,26.1,26.8,93.2,96.2,0.318,-0.682,0.003,503,4125,0.003,227,4607,219.00000000000003,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5295.0,24.7,25.3,96.7,99.8,0.305,-0.695,0.003,168,2991,0.003,193,3258,108.3,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5300.0,23.3,23.9,100.3,103.4,0.293,-0.707,0.003,1497,17253,0.003,744,10086,672.3,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5305.0,22.0,22.6,100.4,107.1,0.28,-0.72,0.003,287,4603,0.003,229,2275,154.8,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5310.0,20.7,21.3,103.9,110.9,0.268,-0.732,0.002,469,5575,0.002,215,3721,136.8,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5315.0,19.5,20.2,109.8,114.7,0.256,-0.744,0.002,180,4020,0.002,90,1822,54.0,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5320.0,18.4,18.9,111.6,118.6,0.245,-0.755,0.002,248,5654,0.002,377,2825,125.0,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5325.0,17.3,17.8,117.6,122.6,0.234,-0.766,0.002,509,5503,0.002,1038,2116,309.40000000000003,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5330.0,16.3,16.8,118.4,126.6,0.223,-0.777,0.002,144,4965,0.002,256,2603,80.0,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5335.0,15.3,15.9,123.4,130.6,0.212,-0.788,0.002,109,3935,0.002,79,1225,37.6,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5340.0,14.4,14.9,129.7,132.9,0.203,-0.798,0.002,146,6203,0.002,293,1261,87.79999999999998,11584.599999999997]
["2025-04-10T13:01:05.000000000",5224.04,5345.0,13.6,14.1,131.1,138.9,0.193,-0.807,0.002,146,3668,0.002,115,679,52.2,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5100.0,137.5,140.7,13.9,14.5,0.816,-0.184,0.002,1108,517,0.002,4077,22480,1037.0,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5105.0,134.0,136.6,14.6,15.4,0.807,-0.193,0.002,85,137,0.002,56,4354,28.200000000000003,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5110.0,129.9,132.4,15.5,16.3,0.798,-0.202,0.002,93,150,0.002,294,3424,77.4,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5115.0,125.2,128.4,16.4,17.2,0.788,-0.212,0.002,64,120,0.002,1219,3188,256.6,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5120.0,121.2,124.4,17.5,18.2,0.779,-0.222,0.002,281,318,0.002,222,4211,100.6,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5125.0,117.9,120.4,18.4,19.3,0.768,-0.232,0.002,130,269,0.002,751,5292,176.2,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5130.0,114.0,116.5,19.5,20.3,0.757,-0.243,0.002,94,461,0.002,157,4518,50.2,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5135.0,109.4,112.6,20.8,21.5,0.746,-0.254,0.002,67,338,0.002,57,3445,24.8,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5140.0,105.6,108.8,22.0,22.7,0.735,-0.265,0.002,85,808,0.002,135,4978,44.00000000000001,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5145.0,102.6,105.1,23.2,23.9,0.724,-0.276,0.002,62,393,0.002,87,3897,29.800000000000004,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5150.0,98.9,101.4,24.3,25.3,0.712,-0.289,0.002,1015,2660,0.002,6230,19198,1449.0000000000002,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5155.0,95.3,97.7,25.9,26.7,0.7,-0.301,0.003,51,494,0.003,22,3782,21.9,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5160.0,92.1,94.2,27.1,28.1,0.687,-0.313,0.003,429,810,0.003,509,5185,281.4,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5165.0,88.6,90.6,28.6,29.6,0.674,-0.326,0.003,97,599,0.003,130,3381,68.10000000000001,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5170.0,85.2,87.3,30.4,31.1,0.661,-0.339,0.003,529,1166,0.003,414,6687,282.9,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5175.0,81.9,83.9,31.8,32.8,0.647,-0.353,0.003,211,1131,0.003,1577,5159,536.4,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5180.0,78.6,80.6,33.5,34.5,0.634,-0.366,0.003,504,2728,0.003,335,6089,251.70000000000005,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5185.0,75.4,77.3,35.3,36.3,0.62,-0.38,0.003,77,1153,0.003,90,3999,50.1,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5190.0,72.3,74.2,37.2,38.1,0.606,-0.394,0.003,178,1294,0.003,178,5957,106.8,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5195.0,69.3,71.2,39.1,40.1,0.591,-0.408,0.003,141,1215,0.003,218,5421,107.7,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5200.0,66.3,68.1,41.1,42.1,0.577,-0.423,0.003,1496,6268,0.003,3459,20257,1486.5000000000002,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5205.0,63.4,65.3,43.2,44.2,0.562,-0.438,0.003,203,1729,0.003,120,4291,96.9,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5210.0,60.6,62.0,45.4,46.4,0.548,-0.452,0.003,303,1620,0.003,72,6102,112.5,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5215.0,58.1,59.3,47.6,48.6,0.533,-0.467,0.003,157,1598,0.003,156,3421,93.9,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5220.0,55.4,56.0,50.5,50.9,0.518,-0.482,0.003,766,2348,0.003,134,5501,270.0,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5225.0,52.9,53.7,52.9,53.6,0.503,-0.497,0.003,210,2216,0.003,1370,4269,474.0,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5230.0,50.4,51.2,54.8,56.1,0.488,-0.512,0.003,343,3633,0.003,228,4864,171.3,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5235.0,47.9,48.8,57.4,58.7,0.473,-0.527,0.003,77,1589,0.003,291,2629,110.4,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5240.0,45.5,46.7,59.7,61.4,0.458,-0.542,0.003,310,3762,0.003,455,4871,229.5,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5245.0,43.2,44.4,62.3,64.1,0.443,-0.557,0.003,98,1599,0.003,147,3455,73.5,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5250.0,41.0,42.2,65.2,67.0,0.429,-0.571,0.003,561,5719,0.003,1887,9323,734.4,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5255.0,38.9,40.1,68.0,69.9,0.414,-0.586,0.003,177,2970,0.003,110,2338,86.1,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5260.0,36.9,38.0,71.0,72.8,0.4,-0.601,0.003,96,2432,0.003,180,2735,82.80000000000001,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5265.0,35.0,36.1,74.0,75.9,0.385,-0.615,0.003,181,1883,0.003,111,2555,87.60000000000001,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5270.0,33.1,34.2,77.2,79.0,0.371,-0.629,0.003,106,2232,0.003,307,4310,123.9,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5275.0,31.3,32.4,80.3,82.3,0.357,-0.643,0.003,188,3124,0.003,230,3960,125.4,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5280.0,29.6,30.7,83.6,85.6,0.343,-0.657,0.003,383,4684,0.003,123,4148,151.8,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5285.0,28.0,29.0,87.0,88.9,0.33,-0.67,0.003,120,2786,0.003,67,2661,56.1,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5290.0,26.5,27.4,90.4,92.4,0.316,-0.684,0.003,503,4129,0.003,227,4607,219.00000000000003,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5295.0,25.0,25.9,93.9,95.9,0.303,-0.697,0.003,168,2991,0.003,193,3258,108.3,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5300.0,23.6,24.4,97.4,99.5,0.291,-0.71,0.003,1497,17269,0.003,744,10090,672.3,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5305.0,22.2,23.1,101.0,103.5,0.278,-0.722,0.003,287,4604,0.003,229,2275,154.8,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5310.0,20.9,21.7,104.7,110.1,0.266,-0.734,0.002,469,5575,0.002,215,3721,136.8,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5315.0,19.7,20.5,108.5,111.0,0.254,-0.746,0.002,180,4023,0.002,90,1822,54.0,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5320.0,18.5,19.3,112.3,114.8,0.243,-0.758,0.002,248,5656,0.002,377,2825,125.0,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5325.0,17.5,18.2,116.2,118.7,0.232,-0.769,0.002,509,5509,0.002,1038,2116,309.40000000000003,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5330.0,16.4,16.9,120.2,122.7,0.221,-0.779,0.002,144,4970,0.002,256,2603,80.0,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5335.0,15.5,16.0,124.2,129.6,0.211,-0.79,0.002,109,3935,0.002,79,1225,37.6,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5340.0,14.6,15.1,128.2,130.8,0.2,-0.799,0.002,146,6211,0.002,293,1262,87.79999999999998,11584.599999999997]
["2025-04-10T13:01:16.000000000",5224.57,5345.0,13.6,14.2,132.4,137.9,0.191,-0.809,0.002,146,3669,0.002,115,679,52.2,11584.599999999997]
["2025-04-10T13:01:27.000000000",5220.92,5100.0,133.2,137.8,14.0,14.8,0.815,-0.185,0.002,1108,517,0.002,4077,22481,1037.0,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5105.0,129.1,133.6,14.8,15.6,0.806,-0.194,0.002,85,137,0.002,56,4355,28.200000000000003,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5110.0,125.7,129.3,15.7,16.5,0.796,-0.204,0.002,93,150,0.002,294,3424,77.4,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5115.0,121.7,125.3,16.6,17.6,0.787,-0.213,0.002,64,120,0.002,1219,3188,256.6,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5120.0,116.9,121.4,17.6,18.5,0.776,-0.224,0.002,281,318,0.002,222,4212,100.6,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5125.0,113.7,117.3,19.0,19.6,0.766,-0.235,0.002,130,269,0.002,751,5292,176.2,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5130.0,109.1,113.6,20.0,20.7,0.755,-0.245,0.002,94,461,0.002,157,4521,50.2,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5135.0,106.0,109.6,21.2,21.9,0.744,-0.256,0.002,67,338,0.002,57,3447,24.8,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5140.0,101.5,105.9,22.5,23.1,0.732,-0.268,0.002,85,810,0.002,135,4980,44.00000000000001,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5145.0,97.9,102.2,23.6,24.4,0.72,-0.28,0.002,62,393,0.002,87,3897,29.800000000000004,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5150.0,94.9,98.4,25.0,25.8,0.708,-0.292,0.003,1015,2660,0.003,6230,19204,2173.5,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5155.0,89.6,94.8,26.4,27.2,0.696,-0.304,0.003,51,494,0.003,22,3782,21.9,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5160.0,88.4,91.3,28.0,28.7,0.683,-0.317,0.003,429,810,0.003,509,5185,281.4,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5165.0,86.0,87.8,29.4,30.3,0.67,-0.33,0.003,97,599,0.003,130,3381,68.10000000000001,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5170.0,81.9,84.4,31.0,31.9,0.657,-0.344,0.003,529,1166,0.003,414,6687,282.9,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5175.0,78.8,81.1,32.8,33.6,0.643,-0.357,0.003,211,1131,0.003,1577,5160,536.4,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5180.0,75.6,77.8,34.4,35.4,0.629,-0.371,0.003,504,2729,0.003,335,6091,251.70000000000005,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5185.0,72.9,74.6,36.2,37.2,0.615,-0.385,0.003,77,1153,0.003,90,4001,50.1,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5190.0,69.4,71.5,38.2,39.2,0.601,-0.399,0.003,178,1294,0.003,178,5957,106.8,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5195.0,66.5,68.9,40.0,41.2,0.586,-0.414,0.003,141,1215,0.003,218,5421,107.7,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5200.0,63.9,65.4,42.2,43.2,0.572,-0.428,0.003,1496,6272,0.003,3459,20257,1486.5000000000002,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5205.0,60.7,62.6,44.2,45.4,0.557,-0.443,0.003,203,1742,0.003,120,4294,96.9,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5210.0,58.0,59.8,46.4,47.5,0.542,-0.458,0.003,303,1632,0.003,72,6103,112.5,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5215.0,55.3,57.0,48.6,49.8,0.527,-0.473,0.003,157,1605,0.003,156,3424,93.9,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5220.0,52.8,54.4,51.1,52.2,0.512,-0.488,0.003,766,2365,0.003,134,5502,270.0,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5225.0,50.8,51.8,53.6,54.8,0.497,-0.503,0.003,210,2265,0.003,1370,4272,474.0,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5230.0,48.4,49.4,56.0,57.3,0.482,-0.518,0.003,343,3643,0.003,228,4864,171.3,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5235.0,46.0,47.0,58.6,60.5,0.467,-0.533,0.003,77,1594,0.003,291,2631,110.4,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5240.0,43.7,44.8,61.2,63.2,0.452,-0.548,0.003,310,3771,0.003,455,4878,229.5,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5245.0,41.5,42.6,64.0,66.1,0.437,-0.563,0.003,98,1601,0.003,147,3455,73.5,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5250.0,39.5,40.4,66.8,68.7,0.422,-0.578,0.003,561,5741,0.003,1887,9323,734.4,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5255.0,37.4,38.4,69.8,72.0,0.408,-0.592,0.003,177,2990,0.003,110,2338,86.1,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5260.0,35.5,36.4,72.8,75.1,0.393,-0.607,0.003,96,2433,0.003,180,2735,82.80000000000001,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5265.0,33.7,34.4,75.9,78.2,0.379,-0.621,0.003,181,1883,0.003,111,2555,87.60000000000001,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5270.0,31.8,32.6,79.1,81.4,0.365,-0.635,0.003,106,2233,0.003,307,4310,123.9,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5275.0,30.2,31.0,82.4,84.7,0.351,-0.649,0.003,188,3126,0.003,230,3960,125.4,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5280.0,28.5,29.2,85.7,88.1,0.337,-0.663,0.003,383,4716,0.003,123,4148,151.8,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5285.0,27.0,27.6,89.1,91.6,0.324,-0.676,0.003,120,2786,0.003,67,2661,56.1,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5290.0,25.5,26.2,92.6,95.2,0.31,-0.69,0.003,503,4130,0.003,227,4607,219.00000000000003,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5295.0,24.0,24.6,96.2,98.6,0.298,-0.702,0.003,168,2991,0.003,193,3260,108.3,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5300.0,22.7,23.4,99.8,103.6,0.285,-0.715,0.003,1497,17273,0.003,744,10090,672.3,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5305.0,21.4,22.0,103.5,107.3,0.273,-0.727,0.003,287,4604,0.003,229,2275,154.8,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5310.0,20.1,20.8,107.2,111.1,0.261,-0.739,0.002,469,5575,0.002,215,3721,136.8,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5315.0,19.0,19.8,111.1,114.9,0.249,-0.751,0.002,180,4023,0.002,90,1822,54.0,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5320.0,17.8,18.6,114.9,118.8,0.238,-0.762,0.002,248,5657,0.002,377,2825,125.0,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5325.0,16.7,17.6,118.9,122.7,0.227,-0.773,0.002,509,5510,0.002,1038,2116,309.40000000000003,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5330.0,15.8,16.6,122.9,126.7,0.216,-0.784,0.002,144,4971,0.002,256,2603,80.0,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5335.0,14.9,15.6,126.9,130.7,0.206,-0.794,0.002,109,3935,0.002,79,1225,37.6,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5340.0,14.0,14.7,131.0,134.9,0.196,-0.804,0.002,146,6211,0.002,293,1262,87.79999999999998,12309.099999999991]
["2025-04-10T13:01:27.000000000",5220.92,5345.0,13.2,13.7,135.1,139.0,0.186,-0.814,0.002,146,3669,0.002,115,679,52.2,12309.099999999991]
["2025-04-10T13:01:38.000000000",5213.3,5090.0,131.7,140.2,13.8,15.0,0.812,-0.185,0.002,99,40,0.002,111,5447,42.00000000000001,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5095.0,128.0,136.9,14.6,16.0,0.804,-0.195,0.002,157,108,0.002,237,3806,78.8,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5100.0,123.6,132.0,15.5,16.8,0.796,-0.205,0.002,1108,517,0.002,4077,22586,1037.0,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5105.0,119.5,128.0,16.3,17.8,0.787,-0.214,0.002,85,137,0.002,56,4356,28.200000000000003,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5110.0,115.9,124.8,17.3,18.8,0.774,-0.223,0.002,93,150,0.002,294,3425,77.4,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5115.0,111.7,120.0,18.5,20.0,0.764,-0.236,0.002,64,120,0.002,1219,3188,256.6,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5120.0,108.1,116.9,19.5,21.0,0.752,-0.247,0.002,281,318,0.002,222,4217,100.6,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5125.0,103.9,112.3,20.6,22.4,0.742,-0.259,0.002,130,269,0.002,751,5292,176.2,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5130.0,100.5,109.3,21.9,23.6,0.73,-0.27,0.002,94,461,0.002,157,4525,50.2,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5135.0,96.8,105.6,23.2,24.8,0.718,-0.281,0.002,67,338,0.002,57,3447,24.8,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5140.0,93.8,100.4,24.4,26.2,0.706,-0.294,0.002,85,814,0.002,135,4985,44.00000000000001,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5145.0,90.0,96.8,25.7,27.6,0.693,-0.307,0.003,62,393,0.003,87,3899,44.7,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5150.0,86.9,93.3,27.3,29.2,0.681,-0.319,0.003,1015,2660,0.003,6230,19213,2173.5,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5155.0,83.3,89.8,28.8,30.8,0.668,-0.331,0.003,51,494,0.003,22,3782,21.9,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5160.0,79.9,86.4,30.4,33.0,0.655,-0.345,0.003,429,810,0.003,509,5185,281.4,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5165.0,76.8,83.3,32.0,34.7,0.641,-0.357,0.003,97,599,0.003,130,3381,68.10000000000001,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5170.0,73.7,79.8,33.7,36.5,0.628,-0.372,0.003,529,1167,0.003,414,6688,282.9,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5175.0,70.6,76.5,35.5,38.4,0.614,-0.386,0.003,211,1131,0.003,1577,5161,536.4,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5180.0,67.7,73.4,37.4,41.4,0.6,-0.4,0.003,504,2733,0.003,335,6091,251.70000000000005,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5185.0,65.0,70.3,39.4,43.1,0.585,-0.414,0.003,77,1153,0.003,90,4001,50.1,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5190.0,61.8,67.3,41.2,45.7,0.572,-0.429,0.003,178,1295,0.003,178,5957,106.8,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5195.0,59.0,64.4,43.5,46.3,0.558,-0.443,0.003,141,1215,0.003,218,5431,107.7,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5200.0,56.3,61.5,46.7,49.8,0.542,-0.458,0.003,1496,6275,0.003,3459,20272,1486.5000000000002,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5205.0,53.7,58.8,47.8,52.5,0.528,-0.472,0.003,203,1743,0.003,120,4294,96.9,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5210.0,51.3,56.1,50.3,54.8,0.513,-0.487,0.003,303,1634,0.003,72,6106,112.5,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5215.0,48.7,53.5,52.7,57.3,0.498,-0.502,0.003,157,1617,0.003,156,3424,93.9,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5220.0,46.5,51.0,55.2,60.0,0.482,-0.517,0.003,766,2368,0.003,134,5502,270.0,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5225.0,45.0,48.6,57.7,62.6,0.467,-0.532,0.003,210,2269,0.003,1370,4274,474.0,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5230.0,41.9,46.2,60.4,65.4,0.452,-0.549,0.003,343,3652,0.003,228,4865,171.3,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5235.0,39.7,43.6,63.0,68.3,0.437,-0.564,0.003,77,1598,0.003,291,2632,110.4,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5240.0,37.7,41.8,65.9,71.2,0.422,-0.578,0.003,310,3772,0.003,455,4878,229.5,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5245.0,35.6,39.7,68.7,74.5,0.407,-0.593,0.003,98,1601,0.003,147,3455,73.5,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5250.0,33.7,37.6,71.7,77.3,0.391,-0.609,0.003,561,5756,0.003,1887,9323,734.4,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5255.0,32.1,35.7,74.7,80.5,0.378,-0.624,0.003,177,3002,0.003,110,2338,86.1,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5260.0,30.0,33.8,77.8,83.8,0.363,-0.637,0.003,96,2433,0.003,180,2738,82.80000000000001,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5265.0,28.4,32.0,80.9,87.1,0.349,-0.651,0.003,181,1885,0.003,111,2555,87.60000000000001,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5270.0,28.0,30.3,84.3,90.5,0.333,-0.667,0.003,106,2233,0.003,307,4310,123.9,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5275.0,26.4,28.6,87.5,93.9,0.32,-0.68,0.003,188,3128,0.003,230,3960,125.4,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5280.0,25.0,27.0,91.1,97.4,0.309,-0.691,0.003,383,4722,0.003,123,4148,151.8,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5285.0,23.4,25.5,94.7,101.0,0.296,-0.704,0.003,120,2787,0.003,67,2661,56.1,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5290.0,22.2,24.1,97.4,103.9,0.281,-0.717,0.003,503,4130,0.003,227,4607,219.00000000000003,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5295.0,20.8,22.7,101.8,108.3,0.269,-0.729,0.003,168,2991,0.003,193,3260,108.3,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5300.0,20.0,21.4,105.6,112.1,0.261,-0.739,0.002,1497,17285,0.002,744,10090,448.2000000000001,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5305.0,18.4,20.2,109.4,115.9,0.247,-0.752,0.002,287,4604,0.002,229,2275,103.2,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5310.0,17.4,19.1,113.3,119.8,0.236,-0.764,0.002,469,5578,0.002,215,3721,136.8,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5315.0,16.5,18.0,117.3,123.8,0.227,-0.773,0.002,180,4024,0.002,90,1822,54.0,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5320.0,15.4,17.0,121.3,127.8,0.216,-0.784,0.002,248,5659,0.002,377,2825,125.0,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5325.0,14.6,15.9,125.3,131.8,0.205,-0.794,0.002,509,5511,0.002,1038,2116,309.40000000000003,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5330.0,13.6,15.1,129.5,135.9,0.196,-0.804,0.002,144,4983,0.002,256,2603,80.0,12029.099999999997]
["2025-04-10T13:01:38.000000000",5213.3,5335.0,12.8,13.9,133.7,140.1,0.184,-0.815,0.002,109,3935,0.002,79,1225,37.6,12029.099999999997]
["2025-04-10T13:01:50.000000000",5209.24,5085.0,135.8,143.5,13.1,19.0,0.823,-0.178,0.002,467,48,0.002,160,3287,125.4,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5090.0,131.6,139.5,14.0,15.9,0.812,-0.185,0.002,99,40,0.002,111,5453,42.00000000000001,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5095.0,127.4,135.3,14.8,17.0,0.804,-0.195,0.002,157,108,0.002,237,3812,78.8,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5100.0,123.3,131.3,15.4,17.8,0.796,-0.205,0.002,1108,517,0.002,4077,22596,1037.0,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5105.0,119.3,127.2,16.5,18.9,0.787,-0.214,0.002,85,137,0.002,56,4357,28.200000000000003,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5110.0,115.3,123.2,17.7,20.0,0.774,-0.223,0.002,93,150,0.002,294,3426,77.4,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5115.0,111.3,119.4,18.5,21.1,0.764,-0.236,0.002,64,120,0.002,1219,3188,256.6,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5120.0,107.4,115.5,19.6,22.2,0.752,-0.247,0.002,281,318,0.002,222,4222,100.6,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5125.0,103.6,111.7,20.7,23.5,0.742,-0.259,0.002,130,269,0.002,751,5292,176.2,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5130.0,99.9,108.0,22.0,24.8,0.73,-0.27,0.002,94,461,0.002,157,4526,50.2,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5135.0,96.2,103.8,23.1,26.2,0.718,-0.281,0.002,67,338,0.002,57,3447,24.8,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5140.0,92.4,100.3,25.0,27.7,0.706,-0.294,0.002,85,814,0.002,135,4985,44.00000000000001,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5145.0,89.0,96.5,26.0,29.2,0.693,-0.307,0.003,62,393,0.003,87,3904,44.7,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5150.0,85.5,92.9,27.2,30.7,0.681,-0.319,0.003,1015,2660,0.003,6230,19222,2173.5,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5155.0,82.0,89.7,28.8,32.4,0.668,-0.331,0.003,51,494,0.003,22,3782,21.9,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5160.0,78.9,86.3,30.6,34.1,0.655,-0.345,0.003,429,810,0.003,509,5185,281.4,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5165.0,75.7,82.8,32.3,36.0,0.641,-0.357,0.003,97,599,0.003,130,3381,68.10000000000001,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5170.0,72.5,79.6,34.0,37.9,0.628,-0.372,0.003,529,1167,0.003,414,6690,282.9,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5175.0,69.3,76.3,35.8,39.8,0.614,-0.386,0.003,211,1131,0.003,1577,5161,536.4,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5180.0,66.8,72.9,39.2,41.7,0.6,-0.4,0.003,504,2733,0.003,335,6091,251.70000000000005,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5185.0,63.9,69.5,39.6,43.6,0.585,-0.414,0.003,77,1157,0.003,90,4001,50.1,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5190.0,61.1,66.4,41.7,46.0,0.572,-0.429,0.003,178,1296,0.003,178,5962,106.8,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5195.0,57.2,60.7,45.4,48.2,0.558,-0.443,0.003,141,1217,0.003,218,5432,107.7,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5200.0,55.6,58.0,47.6,50.6,0.542,-0.458,0.003,1496,6277,0.003,3459,20283,1486.5000000000002,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5205.0,53.0,55.4,50.1,53.0,0.528,-0.472,0.003,203,1746,0.003,120,4295,96.9,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5210.0,50.3,52.8,52.5,55.2,0.513,-0.487,0.003,303,1639,0.003,72,6110,112.5,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5215.0,47.3,50.3,55.1,58.2,0.498,-0.502,0.003,157,1624,0.003,156,3425,93.9,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5220.0,45.8,48.2,54.6,60.7,0.482,-0.517,0.003,766,2395,0.003,134,5513,270.0,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5225.0,43.5,47.8,58.1,63.4,0.467,-0.532,0.003,210,2273,0.003,1370,4274,474.0,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5230.0,41.3,45.6,60.9,66.1,0.452,-0.549,0.003,343,3658,0.003,228,4866,171.3,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5235.0,39.2,43.2,63.7,69.0,0.437,-0.564,0.003,77,1599,0.003,291,2632,110.4,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5240.0,37.0,41.1,65.2,71.9,0.422,-0.578,0.003,310,3776,0.003,455,4878,229.5,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5245.0,34.7,39.0,68.2,75.5,0.407,-0.593,0.003,98,1603,0.003,147,3455,73.5,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5250.0,33.1,37.1,71.2,78.7,0.391,-0.609,0.003,561,5761,0.003,1887,9332,734.4,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5255.0,31.7,35.1,74.3,81.9,0.378,-0.624,0.003,177,3002,0.003,110,2338,86.1,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5260.0,29.4,33.3,77.4,85.3,0.363,-0.637,0.003,96,2433,0.003,180,2738,82.80000000000001,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5265.0,28.3,31.5,80.6,88.7,0.349,-0.651,0.003,181,1885,0.003,111,2555,87.60000000000001,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5270.0,26.6,29.8,83.9,92.1,0.333,-0.667,0.003,106,2233,0.003,307,4310,123.9,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5275.0,25.2,28.2,87.3,95.7,0.32,-0.68,0.003,188,3128,0.003,230,3960,125.4,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5280.0,23.4,26.6,90.8,99.3,0.309,-0.691,0.003,383,4732,0.003,123,4148,151.8,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5285.0,22.5,25.1,94.4,102.4,0.296,-0.704,0.003,120,2787,0.003,67,2661,56.1,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5290.0,21.2,23.7,98.1,105.9,0.281,-0.717,0.003,503,4130,0.003,227,4608,219.00000000000003,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5295.0,20.0,22.4,101.8,109.6,0.269,-0.729,0.003,168,2991,0.003,193,3260,108.3,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5300.0,18.8,21.2,105.6,113.3,0.261,-0.739,0.002,1497,17295,0.002,744,10090,448.2000000000001,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5305.0,17.7,19.8,109.5,117.1,0.247,-0.752,0.002,287,4614,0.002,229,2275,103.2,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5310.0,16.7,18.8,113.4,121.0,0.236,-0.764,0.002,469,5578,0.002,215,3721,136.8,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5315.0,15.7,17.3,117.3,125.0,0.227,-0.773,0.002,180,4025,0.002,90,1822,54.0,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5320.0,14.8,16.6,121.4,129.0,0.216,-0.784,0.002,248,5660,0.002,377,2825,125.0,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5325.0,13.9,15.4,125.5,133.0,0.205,-0.794,0.002,509,5513,0.002,1038,2116,309.40000000000003,12116.899999999994]
["2025-04-10T13:01:50.000000000",5209.24,5330.0,13.1,14.7,129.6,137.2,0.196,-0.804,0.002,144,4983,0.002,256,2608,80.0,12116.899999999994]
["2025-04-10T13:02:02.000000000",5211.18,5090.0,133.7,141.3,14.0,15.3,0.808,-0.192,0.002,99,40,0.002,111,5453,42.00000000000001,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5095.0,130.5,137.2,14.2,16.2,0.799,-0.201,0.002,157,108,0.002,237,3812,78.8,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5100.0,125.5,133.1,15.0,17.2,0.789,-0.211,0.002,1108,517,0.002,4077,22600,1037.0,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5105.0,121.3,129.0,15.8,18.2,0.779,-0.221,0.002,85,137,0.002,56,4357,28.200000000000003,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5110.0,117.4,125.0,16.8,19.2,0.769,-0.231,0.002,93,150,0.002,294,3426,77.4,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5115.0,113.5,121.1,17.8,20.3,0.757,-0.241,0.002,64,120,0.002,1219,3188,256.6,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5120.0,109.6,117.2,18.9,21.9,0.746,-0.254,0.002,281,318,0.002,222,4222,100.6,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5125.0,105.8,113.3,20.0,23.1,0.736,-0.264,0.002,130,269,0.002,751,5292,176.2,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5130.0,102.0,109.6,21.2,24.4,0.724,-0.276,0.002,94,461,0.002,157,4527,50.2,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5135.0,98.3,105.8,22.5,25.6,0.711,-0.289,0.002,67,338,0.002,57,3448,24.8,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5140.0,95.5,101.9,23.8,27.0,0.7,-0.3,0.003,85,814,0.003,135,4988,66.0,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5145.0,91.9,98.3,25.2,28.4,0.687,-0.313,0.003,62,393,0.003,87,3905,44.7,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5150.0,88.3,94.7,26.6,29.9,0.676,-0.324,0.003,1015,2660,0.003,6230,19222,2173.5,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5155.0,84.9,91.2,28.1,31.4,0.661,-0.339,0.003,51,494,0.003,22,3787,21.9,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5160.0,81.6,87.8,29.7,33.0,0.646,-0.354,0.003,429,810,0.003,509,5186,281.4,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5165.0,78.4,84.6,31.1,34.6,0.633,-0.367,0.003,97,599,0.003,130,3381,68.10000000000001,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5170.0,75.2,81.3,32.8,36.3,0.619,-0.381,0.003,529,1167,0.003,414,6690,282.9,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5175.0,72.1,77.8,34.3,38.3,0.605,-0.394,0.003,211,1131,0.003,1577,5161,536.4,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5180.0,69.2,74.9,37.0,40.1,0.591,-0.409,0.003,504,2733,0.003,335,6091,251.70000000000005,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5185.0,66.2,71.8,38.1,42.3,0.577,-0.423,0.003,77,1158,0.003,90,4001,50.1,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5190.0,63.3,68.6,40.1,44.4,0.563,-0.438,0.003,178,1296,0.003,178,5962,106.8,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5195.0,60.4,65.8,42.2,46.4,0.548,-0.452,0.003,141,1222,0.003,218,5432,107.7,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5200.0,57.7,62.7,45.0,48.7,0.533,-0.467,0.003,1496,6283,0.003,3459,20284,1486.5000000000002,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5205.0,55.0,59.9,46.6,51.1,0.518,-0.481,0.003,203,1750,0.003,120,4296,96.9,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5210.0,52.3,57.2,48.9,53.6,0.503,-0.497,0.003,303,1645,0.003,72,6112,112.5,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5215.0,49.8,55.9,51.3,56.0,0.488,-0.512,0.003,157,1624,0.003,156,3425,93.9,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5220.0,47.4,53.2,53.8,58.6,0.473,-0.527,0.003,766,2396,0.003,134,5513,270.0,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5225.0,45.0,50.7,56.3,61.2,0.457,-0.543,0.003,210,2273,0.003,1370,4274,474.0,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5230.0,42.7,48.3,58.5,64.0,0.443,-0.559,0.003,343,3661,0.003,228,4866,171.3,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5235.0,40.5,45.9,61.6,66.9,0.428,-0.574,0.003,77,1602,0.003,291,2632,110.4,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5240.0,38.1,43.7,64.4,69.8,0.412,-0.588,0.003,310,3778,0.003,455,4878,229.5,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5245.0,36.4,41.6,66.8,72.8,0.397,-0.603,0.003,98,1603,0.003,147,3455,73.5,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5250.0,34.5,39.5,70.5,75.9,0.382,-0.618,0.003,561,5761,0.003,1887,9332,734.4,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5255.0,33.0,35.8,73.2,78.9,0.371,-0.632,0.003,177,3008,0.003,110,2338,86.1,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5260.0,31.1,34.0,76.3,82.4,0.354,-0.646,0.003,96,2433,0.003,180,2738,82.80000000000001,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5265.0,29.4,32.2,79.6,85.7,0.342,-0.658,0.003,181,1885,0.003,111,2555,87.60000000000001,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5270.0,27.7,30.5,82.7,88.9,0.326,-0.674,0.003,106,2234,0.003,307,4310,123.9,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5275.0,26.2,29.0,86.0,92.6,0.312,-0.688,0.003,188,3128,0.003,230,3960,125.4,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5280.0,24.7,27.4,89.5,96.1,0.302,-0.697,0.003,383,4732,0.003,123,4148,151.8,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5285.0,23.3,26.0,93.0,99.1,0.288,-0.712,0.003,120,2787,0.003,67,2661,56.1,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5290.0,21.9,24.7,96.6,102.8,0.274,-0.726,0.003,503,4130,0.003,227,4608,219.00000000000003,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5295.0,20.6,23.3,100.0,108.2,0.262,-0.738,0.002,168,2991,0.002,193,3260,72.2,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5300.0,19.4,21.0,103.8,112.0,0.251,-0.749,0.002,1497,17296,0.002,744,10090,448.2000000000001,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5305.0,18.3,19.9,107.6,115.8,0.24,-0.76,0.002,287,4616,0.002,229,2276,103.2,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5310.0,17.2,19.6,111.4,119.7,0.229,-0.771,0.002,469,5580,0.002,215,3721,136.8,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5315.0,16.2,18.5,115.4,123.6,0.219,-0.781,0.002,180,4025,0.002,90,1822,54.0,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5320.0,15.2,17.3,119.3,127.6,0.208,-0.792,0.002,248,5660,0.002,377,2825,125.0,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5325.0,14.4,16.2,123.4,131.7,0.199,-0.801,0.002,509,5513,0.002,1038,2116,309.40000000000003,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5330.0,13.5,15.1,127.5,135.8,0.189,-0.811,0.002,144,4983,0.002,256,2608,80.0,12014.999999999998]
["2025-04-10T13:02:02.000000000",5211.18,5335.0,12.7,14.1,131.6,140.0,0.179,-0.821,0.002,109,3935,0.002,79,1230,37.6,12014.999999999998]
["2025-04-10T13:02:13.000000000",5254.57,5130.0,130.8,151.4,12.0,15.5,0.802,-0.198,0.002,94,471,0.002,157,4539,50.2,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5135.0,126.6,147.2,11.2,17.3,0.787,-0.207,0.002,67,338,0.002,57,3450,24.8,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5140.0,122.5,142.0,12.1,18.2,0.782,-0.219,0.002,85,814,0.002,135,4998,44.00000000000001,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5145.0,118.5,139.0,14.6,18.0,0.774,-0.227,0.002,62,394,0.002,87,3951,29.800000000000004,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5150.0,114.5,134.9,15.5,19.4,0.763,-0.238,0.002,1015,2670,0.002,6230,19310,1449.0000000000002,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5155.0,110.6,130.0,16.5,20.0,0.75,-0.25,0.002,51,494,0.002,22,3790,14.6,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5160.0,106.7,126.9,17.3,21.6,0.729,-0.266,0.002,429,811,0.002,509,5202,187.6,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5165.0,102.9,128.2,18.4,22.8,0.723,-0.288,0.002,97,599,0.002,130,3383,45.4,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5170.0,103.6,112.0,19.5,23.9,0.701,-0.298,0.002,529,1170,0.002,414,6705,188.6,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5175.0,99.7,108.2,20.6,24.9,0.683,-0.323,0.002,211,1133,0.002,1577,5164,357.6,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5180.0,96.0,104.5,21.4,26.3,0.687,-0.328,0.003,504,2735,0.002,335,6099,218.2,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5185.0,92.3,100.7,22.7,27.7,0.653,-0.339,0.002,77,1174,0.002,90,4005,33.4,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5190.0,88.6,97.3,24.3,29.2,0.643,-0.356,0.002,178,1304,0.002,178,5971,71.2,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5195.0,85.0,93.7,25.5,30.8,0.643,-0.363,0.003,141,1229,0.003,218,5550,107.7,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5200.0,81.5,90.3,27.1,32.4,0.637,-0.364,0.003,1496,6318,0.003,3459,20495,1486.5000000000002,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5205.0,78.1,86.9,28.6,34.1,0.611,-0.389,0.003,203,1754,0.003,120,4304,96.9,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5210.0,74.8,83.5,30.2,35.9,0.609,-0.398,0.003,303,1652,0.003,72,6114,112.5,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5215.0,71.5,80.2,30.2,37.9,0.594,-0.406,0.003,157,1641,0.003,156,3427,93.9,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5220.0,68.3,77.1,31.9,39.7,0.576,-0.426,0.003,766,2402,0.003,134,5523,270.0,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5225.0,65.9,74.0,35.4,41.6,0.564,-0.437,0.003,210,2287,0.003,1370,4275,474.0,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5230.0,62.2,71.0,35.4,43.6,0.548,-0.456,0.003,343,3667,0.003,228,4886,171.3,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5235.0,60.1,68.1,37.4,45.6,0.533,-0.469,0.003,77,1618,0.003,291,2641,110.4,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5240.0,56.3,64.7,41.4,47.8,0.517,-0.483,0.003,310,3786,0.003,455,4885,229.5,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5245.0,53.5,61.8,43.5,50.0,0.502,-0.498,0.003,98,1610,0.003,147,3469,73.5,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5250.0,52.1,59.0,45.4,52.3,0.488,-0.512,0.003,561,5785,0.003,1887,9371,734.4,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5255.0,49.5,56.3,47.8,54.6,0.477,-0.524,0.003,177,3014,0.003,110,2356,86.1,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5260.0,47.2,53.7,50.3,57.2,0.461,-0.538,0.003,96,2436,0.003,180,2751,82.80000000000001,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5265.0,44.8,49.0,53.0,59.7,0.445,-0.556,0.003,181,1887,0.003,111,2555,87.60000000000001,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5270.0,42.5,49.6,55.0,62.3,0.43,-0.57,0.003,106,2240,0.003,307,4311,123.9,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5275.0,40.4,47.3,57.8,65.0,0.416,-0.584,0.003,188,3133,0.003,230,3961,125.4,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5280.0,38.5,41.5,60.6,67.8,0.403,-0.599,0.003,383,4752,0.003,123,4158,151.8,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5285.0,36.2,40.0,63.6,70.6,0.387,-0.611,0.003,120,2787,0.003,67,2662,56.1,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5290.0,34.6,39.7,67.4,73.6,0.373,-0.627,0.003,503,4134,0.003,227,4616,219.00000000000003,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5295.0,32.5,38.7,70.4,76.6,0.359,-0.641,0.003,168,3009,0.003,193,3260,108.3,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5300.0,31.2,35.9,73.5,79.7,0.345,-0.655,0.003,1497,17360,0.003,744,10100,672.3,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5305.0,29.5,34.1,76.6,82.8,0.332,-0.668,0.003,287,4622,0.003,229,2287,154.8,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5310.0,27.9,32.4,79.9,86.1,0.318,-0.682,0.003,469,5591,0.003,215,3727,205.2,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5315.0,26.1,30.4,83.2,89.4,0.306,-0.694,0.003,180,4043,0.003,90,1822,81.0,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5320.0,24.8,29.1,86.6,94.7,0.293,-0.707,0.003,248,5685,0.003,377,2825,187.5,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5325.0,23.4,27.7,90.1,98.2,0.281,-0.719,0.002,509,5530,0.002,1038,2116,309.40000000000003,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5330.0,22.1,26.2,93.7,101.8,0.269,-0.732,0.002,144,5001,0.002,256,2611,80.0,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5335.0,20.9,24.5,91.0,110.0,0.257,-0.743,0.002,109,3947,0.002,79,1250,37.6,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5340.0,19.7,23.1,94.7,113.8,0.246,-0.755,0.002,146,6236,0.002,293,1282,87.79999999999998,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5345.0,18.5,21.9,98.4,117.7,0.233,-0.768,0.002,146,3704,0.002,115,679,52.2,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5350.0,17.4,20.7,102.2,121.7,0.224,-0.776,0.002,768,13333,0.002,707,1678,295.0,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5355.0,16.4,19.4,106.1,125.7,0.208,-0.792,0.002,167,4186,0.002,69,216,47.2,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5360.0,15.4,18.6,110.1,130.0,0.209,-0.791,0.002,230,4599,0.002,201,374,86.20000000000002,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5365.0,14.0,18.6,114.1,134.2,0.201,-0.8,0.002,661,4052,0.002,172,185,166.60000000000002,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5370.0,13.0,17.6,118.2,138.3,0.185,-0.815,0.002,423,4992,0.002,174,257,119.4,10403.4]
["2025-04-10T13:02:13.000000000",5254.57,5375.0,12.3,16.7,122.3,142.8,0.175,-0.825,0.002,228,5552,0.002,298,324,105.2,10403.4]
["2025-04-10T13:02:24.000000000",5258.22,5135.0,127.3,148.3,11.9,15.7,0.818,-0.182,0.002,67,338,0.002,57,3454,24.8,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5140.0,122.6,148.0,12.7,16.6,0.809,-0.191,0.002,85,815,0.002,135,5005,44.00000000000001,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5145.0,118.4,143.7,13.7,17.4,0.8,-0.2,0.002,62,394,0.002,87,4020,29.800000000000004,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5150.0,123.4,140.4,14.7,18.3,0.79,-0.21,0.002,1015,2670,0.002,6230,19383,1449.0000000000002,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5155.0,110.5,135.2,15.5,19.3,0.78,-0.22,0.002,51,494,0.002,22,3792,14.6,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5160.0,106.5,131.0,16.3,20.3,0.769,-0.231,0.002,429,811,0.002,509,5205,187.6,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5165.0,102.4,126.8,17.7,21.3,0.759,-0.241,0.002,97,599,0.002,130,3386,45.4,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5170.0,100.2,120.8,15.1,22.3,0.748,-0.252,0.002,529,1170,0.002,414,6708,188.6,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5175.0,96.8,116.7,16.2,23.4,0.737,-0.263,0.002,211,1133,0.002,1577,5166,357.6,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5180.0,92.5,113.5,20.0,23.2,0.725,-0.275,0.002,504,2735,0.002,335,6106,167.79999999999998,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5185.0,88.0,106.2,18.5,26.2,0.712,-0.288,0.003,77,1184,0.003,90,4005,50.1,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5190.0,91.3,99.1,19.8,27.5,0.7,-0.3,0.003,178,1317,0.003,178,5980,106.8,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5195.0,87.6,95.5,21.2,28.9,0.687,-0.312,0.003,141,1229,0.003,218,5550,107.7,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5200.0,84.0,92.0,22.7,30.0,0.676,-0.324,0.003,1496,6323,0.003,3459,20507,1486.5000000000002,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5205.0,80.5,88.5,24.0,31.9,0.661,-0.339,0.003,203,1758,0.003,120,4338,96.9,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5210.0,77.0,85.1,25.5,33.6,0.648,-0.352,0.003,303,1654,0.003,72,6123,112.5,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5215.0,73.6,81.8,27.1,35.3,0.633,-0.366,0.003,157,1653,0.003,156,3427,93.9,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5220.0,70.3,78.5,29.2,37.0,0.621,-0.379,0.003,766,2405,0.003,134,5567,270.0,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5225.0,67.1,75.3,30.6,38.8,0.606,-0.394,0.003,210,2296,0.003,1370,4276,474.0,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5230.0,63.9,72.2,32.5,40.7,0.591,-0.409,0.003,343,3682,0.003,228,4891,171.3,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5235.0,61.6,69.2,34.4,42.7,0.576,-0.424,0.003,77,1619,0.003,291,2642,110.4,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5240.0,57.9,66.3,36.4,44.8,0.561,-0.439,0.003,310,3789,0.003,455,4895,229.5,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5245.0,56.1,63.4,38.6,46.9,0.546,-0.454,0.003,98,1616,0.003,147,3469,73.5,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5250.0,52.2,60.0,40.8,49.2,0.531,-0.469,0.003,561,5802,0.003,1887,9371,734.4,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5255.0,50.6,58.0,43.1,51.5,0.515,-0.485,0.003,177,3022,0.003,110,2361,86.1,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5260.0,48.4,55.4,45.4,53.8,0.5,-0.5,0.003,96,2442,0.003,180,2752,82.80000000000001,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5265.0,45.9,52.8,47.9,56.3,0.485,-0.515,0.003,181,1899,0.003,111,2555,87.60000000000001,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5270.0,43.6,48.1,50.5,58.9,0.469,-0.531,0.003,106,2256,0.003,307,4311,123.9,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5275.0,41.3,46.2,53.1,61.5,0.454,-0.546,0.003,188,3137,0.003,230,3961,125.4,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5280.0,39.2,45.0,55.9,64.2,0.439,-0.562,0.003,383,4757,0.003,123,4161,151.8,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5285.0,37.0,43.0,58.7,67.0,0.423,-0.577,0.003,120,2793,0.003,67,2662,56.1,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5290.0,34.9,40.0,61.7,69.9,0.408,-0.592,0.003,503,4135,0.003,227,4621,219.00000000000003,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5295.0,33.1,39.4,64.7,72.9,0.393,-0.607,0.003,168,3012,0.003,193,3260,108.3,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5300.0,29.2,37.5,67.8,75.9,0.378,-0.622,0.003,1497,17509,0.003,744,10102,672.3,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5305.0,29.7,35.6,70.9,79.1,0.364,-0.636,0.003,287,4624,0.003,229,2287,154.8,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5310.0,25.7,33.8,74.2,82.3,0.35,-0.65,0.003,469,5594,0.003,215,3727,205.2,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5315.0,26.4,32.2,77.6,85.6,0.336,-0.664,0.003,180,4048,0.003,90,1822,81.0,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5320.0,22.6,29.8,81.0,88.8,0.322,-0.678,0.003,248,5689,0.003,377,2825,187.5,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5325.0,21.0,28.0,84.5,92.2,0.308,-0.692,0.003,509,5531,0.003,1038,2116,464.1,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5330.0,22.3,26.6,88.1,95.8,0.296,-0.704,0.003,144,5015,0.003,256,2611,120.0,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5335.0,21.1,25.0,85.0,107.7,0.283,-0.717,0.003,109,3948,0.003,79,1250,56.400000000000006,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5340.0,18.6,24.1,88.5,111.6,0.269,-0.729,0.003,146,6237,0.003,293,1282,131.7,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5345.0,18.6,21.6,92.1,115.3,0.257,-0.741,0.002,146,3705,0.002,115,679,52.2,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5350.0,14.7,20.0,95.8,119.5,0.246,-0.754,0.002,768,13343,0.002,707,1680,295.0,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5355.0,16.2,19.3,99.5,124.9,0.236,-0.764,0.002,167,4194,0.002,69,216,47.2,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5360.0,15.5,18.3,103.2,127.5,0.224,-0.775,0.002,230,4603,0.002,201,374,86.20000000000002,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5365.0,12.6,17.3,107.1,131.8,0.213,-0.786,0.002,661,4059,0.002,172,185,166.60000000000002,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5370.0,10.9,16.3,111.0,136.1,0.204,-0.801,0.002,423,5002,0.002,174,257,119.4,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5375.0,12.7,15.7,114.1,140.1,0.193,-0.807,0.002,228,5571,0.002,298,324,105.2,10674.100000000004]
["2025-04-10T13:02:24.000000000",5258.22,5380.0,10.0,14.5,117.8,145.9,0.185,-0.814,0.002,185,4370,0.002,123,120,61.6,10674.100000000004]
["2025-04-10T13:02:35.000000000",5254.16,5130.0,133.4,135.7,13.0,13.5,0.826,-0.174,0.002,94,471,0.002,157,4566,50.2,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5135.0,129.2,131.7,13.8,14.4,0.818,-0.182,0.002,67,338,0.002,57,3456,24.8,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5140.0,124.9,127.6,14.7,15.3,0.809,-0.191,0.002,85,815,0.002,135,5015,44.00000000000001,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5145.0,120.8,123.5,15.6,16.2,0.8,-0.2,0.002,62,394,0.002,87,4020,29.800000000000004,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5150.0,116.8,119.5,16.6,17.2,0.79,-0.21,0.002,1015,2673,0.002,6230,19391,1449.0000000000002,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5155.0,112.8,115.4,17.6,18.2,0.78,-0.22,0.002,51,495,0.002,22,3793,14.6,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5160.0,109.0,111.5,18.7,19.3,0.769,-0.231,0.002,429,811,0.002,509,5206,187.6,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5165.0,105.3,107.6,19.9,20.5,0.759,-0.241,0.002,97,600,0.002,130,3386,45.4,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5170.0,101.3,104.0,21.1,21.7,0.748,-0.252,0.002,529,1171,0.002,414,6710,188.6,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5175.0,97.8,100.1,22.3,23.0,0.737,-0.263,0.002,211,1133,0.002,1577,5167,357.6,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5180.0,93.9,96.4,23.7,24.3,0.725,-0.275,0.002,504,2735,0.002,335,6107,167.79999999999998,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5185.0,90.4,92.9,25.1,25.7,0.712,-0.288,0.003,77,1186,0.003,90,4006,50.1,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5190.0,87.0,89.5,26.5,27.2,0.7,-0.3,0.003,178,1318,0.003,178,5985,106.8,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5195.0,83.3,85.9,28.1,28.7,0.687,-0.312,0.003,141,1229,0.003,218,5552,107.7,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5200.0,79.9,82.6,29.7,30.3,0.676,-0.324,0.003,1496,6325,0.003,3459,20511,1486.5000000000002,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5205.0,76.3,79.5,31.4,32.0,0.661,-0.339,0.003,203,1764,0.003,120,4364,96.9,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5210.0,73.0,76.2,33.1,33.8,0.648,-0.352,0.003,303,1660,0.003,72,6124,112.5,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5215.0,70.2,72.8,35.0,35.6,0.633,-0.366,0.003,157,1654,0.003,156,3427,93.9,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5220.0,67.2,69.7,36.9,37.5,0.621,-0.379,0.003,766,2414,0.003,134,5603,270.0,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5225.0,64.9,66.0,38.9,39.5,0.606,-0.394,0.003,210,2299,0.003,1370,4276,474.0,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5230.0,62.0,63.1,40.9,41.6,0.591,-0.409,0.003,343,3694,0.003,228,4901,171.3,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5235.0,59.2,60.3,43.1,43.7,0.576,-0.424,0.003,77,1621,0.003,291,2642,110.4,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5240.0,56.4,57.5,45.3,46.0,0.561,-0.439,0.003,310,3790,0.003,455,4895,229.5,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5245.0,53.7,54.8,47.6,48.3,0.546,-0.454,0.003,98,1624,0.003,147,3477,73.5,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5250.0,51.3,52.2,50.0,50.7,0.531,-0.469,0.003,561,5809,0.003,1887,9393,734.4,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5255.0,48.8,49.7,51.9,54.3,0.515,-0.485,0.003,177,3030,0.003,110,2365,86.1,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5260.0,46.4,47.3,54.4,56.9,0.5,-0.5,0.003,96,2476,0.003,180,2753,82.80000000000001,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5265.0,44.0,44.9,57.1,59.6,0.485,-0.515,0.003,181,1908,0.003,111,2555,87.60000000000001,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5270.0,41.8,42.7,59.8,62.3,0.469,-0.531,0.003,106,2260,0.003,307,4321,123.9,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5275.0,39.6,40.5,62.5,65.0,0.454,-0.546,0.003,188,3154,0.003,230,3963,125.4,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5280.0,37.5,38.4,65.4,67.8,0.439,-0.562,0.003,383,4774,0.003,123,4161,151.8,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5285.0,35.5,36.4,68.6,70.9,0.423,-0.577,0.003,120,2796,0.003,67,2662,56.1,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5290.0,33.6,34.4,71.5,74.1,0.408,-0.592,0.003,503,4137,0.003,227,4621,219.00000000000003,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5295.0,31.8,32.6,74.8,77.3,0.393,-0.607,0.003,168,3012,0.003,193,3260,108.3,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5300.0,30.1,30.8,77.8,80.3,0.378,-0.622,0.003,1497,17555,0.003,744,10103,672.3,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5305.0,28.4,29.1,81.3,83.7,0.364,-0.636,0.003,287,4631,0.003,229,2287,154.8,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5310.0,26.8,27.5,84.7,87.0,0.35,-0.65,0.003,469,5601,0.003,215,3730,205.2,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5315.0,25.3,26.0,88.2,90.5,0.336,-0.664,0.003,180,4064,0.003,90,1822,81.0,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5320.0,23.9,24.5,91.7,94.0,0.322,-0.678,0.003,248,5707,0.003,377,2828,187.5,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5325.0,22.5,23.1,95.3,97.8,0.308,-0.692,0.003,509,5531,0.003,1038,2116,464.1,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5330.0,21.2,21.8,99.0,101.5,0.296,-0.704,0.003,144,5017,0.003,256,2611,120.0,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5335.0,20.0,20.5,102.8,105.1,0.283,-0.717,0.003,109,3951,0.003,79,1250,56.400000000000006,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5340.0,18.8,19.3,106.6,109.1,0.269,-0.729,0.003,146,6243,0.003,293,1282,131.7,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5345.0,17.7,18.2,110.5,112.8,0.257,-0.741,0.002,146,3710,0.002,115,679,52.2,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5350.0,16.7,17.2,114.5,116.8,0.246,-0.754,0.002,768,13368,0.002,707,1680,295.0,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5355.0,15.7,16.2,118.5,120.8,0.236,-0.764,0.002,167,4256,0.002,69,216,47.2,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5360.0,14.7,15.3,122.6,124.9,0.224,-0.775,0.002,230,4606,0.002,201,374,86.20000000000002,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5365.0,13.9,14.4,126.7,129.1,0.213,-0.786,0.002,661,4062,0.002,172,185,166.60000000000002,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5370.0,13.1,13.6,130.9,133.3,0.204,-0.801,0.002,423,5011,0.002,174,257,119.4,10662.700000000004]
["2025-04-10T13:02:35.000000000",5254.16,5375.0,12.3,12.8,135.2,137.5,0.193,-0.807,0.002,228,5574,0.002,298,324,105.2,10662.700000000004]
["2025-04-10T13:02:47.000000000",5249.38,5125.0,134.7,137.2,12.7,13.4,0.827,-0.174,0.002,130,279,0.002,751,5317,176.2,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5130.0,130.7,133.0,13.5,14.3,0.818,-0.182,0.002,94,471,0.002,157,4593,50.2,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5135.0,126.4,128.8,14.4,15.1,0.808,-0.192,0.002,67,338,0.002,57,3457,24.8,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5140.0,122.3,124.7,15.3,16.1,0.798,-0.202,0.002,85,816,0.002,135,5018,44.00000000000001,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5145.0,118.3,120.7,16.2,17.0,0.79,-0.212,0.002,62,394,0.002,87,4022,29.800000000000004,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5150.0,114.3,116.7,17.2,18.0,0.778,-0.222,0.002,1015,2674,0.002,6230,19451,1449.0000000000002,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5155.0,104.8,112.8,18.3,19.1,0.767,-0.233,0.002,51,495,0.002,22,3795,14.6,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5160.0,106.5,108.9,19.4,20.3,0.756,-0.244,0.002,429,811,0.002,509,5213,187.6,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5165.0,97.2,105.0,20.6,21.4,0.744,-0.256,0.002,97,600,0.002,130,3386,45.4,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5170.0,99.1,101.4,21.8,22.7,0.733,-0.266,0.002,529,1171,0.002,414,6736,188.6,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5175.0,95.2,97.6,23.1,24.0,0.72,-0.28,0.003,211,1133,0.003,1577,5176,536.4,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5180.0,91.8,93.9,24.5,25.4,0.708,-0.292,0.003,504,2735,0.003,335,6109,251.70000000000005,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5185.0,88.2,89.8,25.9,26.8,0.694,-0.305,0.003,77,1186,0.003,90,4007,50.1,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5190.0,84.6,86.3,27.4,28.4,0.682,-0.319,0.003,178,1320,0.003,178,5986,106.8,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5195.0,81.3,82.9,29.0,29.9,0.668,-0.329,0.003,141,1229,0.003,218,5552,107.7,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5200.0,77.9,79.6,30.6,31.6,0.654,-0.346,0.003,1496,6335,0.003,3459,20525,1486.5000000000002,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5205.0,74.4,76.3,32.4,33.4,0.64,-0.36,0.003,203,1765,0.003,120,4364,96.9,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5210.0,71.2,73.1,34.2,35.2,0.626,-0.371,0.003,303,1660,0.003,72,6129,112.5,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5215.0,68.4,69.9,36.0,37.1,0.611,-0.389,0.003,157,1658,0.003,156,3427,93.9,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5220.0,65.4,66.9,38.0,39.0,0.596,-0.404,0.003,766,2440,0.003,134,5603,270.0,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5225.0,62.8,63.9,40.0,41.1,0.581,-0.419,0.003,210,2301,0.003,1370,4278,474.0,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5230.0,60.0,61.0,42.2,43.2,0.566,-0.434,0.003,343,3696,0.003,228,4902,171.3,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5235.0,57.2,58.2,44.4,45.5,0.55,-0.445,0.003,77,1627,0.003,291,2647,110.4,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5240.0,54.5,55.3,46.7,47.8,0.535,-0.465,0.003,310,3793,0.003,455,4898,229.5,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5245.0,51.9,52.7,49.1,50.1,0.519,-0.481,0.003,98,1628,0.003,147,3479,73.5,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5250.0,49.3,50.1,51.5,52.6,0.509,-0.496,0.003,561,5824,0.003,1887,9403,734.4,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5255.0,46.9,47.7,54.0,55.7,0.488,-0.512,0.003,177,3037,0.003,110,2366,86.1,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5260.0,44.5,45.3,56.6,58.2,0.473,-0.527,0.003,96,2492,0.003,180,2759,82.80000000000001,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5265.0,42.2,43.0,59.3,61.1,0.457,-0.543,0.003,181,1914,0.003,111,2556,87.60000000000001,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5270.0,40.0,41.0,62.1,63.9,0.442,-0.558,0.003,106,2266,0.003,307,4326,123.9,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5275.0,37.9,38.8,64.9,66.7,0.427,-0.574,0.003,188,3168,0.003,230,3963,125.4,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5280.0,35.9,36.8,67.9,69.7,0.411,-0.589,0.003,383,4779,0.003,123,4164,151.8,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5285.0,34.0,34.8,70.9,72.8,0.396,-0.604,0.003,120,2799,0.003,67,2662,56.1,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5290.0,32.1,33.0,74.0,75.8,0.381,-0.619,0.003,503,4140,0.003,227,4621,219.00000000000003,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5295.0,30.3,31.2,77.2,79.1,0.367,-0.633,0.003,168,3012,0.003,193,3260,108.3,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5300.0,28.6,29.5,80.5,82.2,0.352,-0.648,0.003,1497,17571,0.003,744,10104,672.3,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5305.0,27.0,27.8,83.9,85.8,0.338,-0.662,0.003,287,4632,0.003,229,2287,154.8,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5310.0,25.4,26.3,87.4,89.2,0.324,-0.676,0.003,469,5612,0.003,215,3730,205.2,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5315.0,24.0,24.8,90.9,92.7,0.313,-0.689,0.003,180,4064,0.003,90,1822,81.0,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5320.0,22.6,23.4,94.5,96.3,0.297,-0.703,0.003,248,5710,0.003,377,2828,187.5,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5325.0,21.2,22.1,97.6,100.0,0.284,-0.716,0.003,509,5532,0.003,1038,2116,464.1,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5330.0,20.0,20.8,101.3,108.8,0.271,-0.728,0.003,144,5019,0.003,256,2611,120.0,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5335.0,18.8,19.6,105.1,107.6,0.259,-0.741,0.003,109,3953,0.003,79,1250,56.400000000000006,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5340.0,17.7,18.5,109.0,111.4,0.247,-0.751,0.002,146,6254,0.002,293,1282,87.79999999999998,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5345.0,16.6,17.4,112.9,115.2,0.235,-0.765,0.002,146,3723,0.002,115,679,52.2,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5350.0,15.7,16.4,117.0,119.4,0.225,-0.776,0.002,768,13401,0.002,707,1682,295.0,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5355.0,14.7,15.4,121.0,123.5,0.214,-0.786,0.002,167,4261,0.002,69,216,47.2,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5360.0,13.9,14.5,125.2,133.2,0.203,-0.796,0.002,230,4617,0.002,201,374,86.20000000000002,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5365.0,13.1,13.7,129.3,137.5,0.193,-0.804,0.002,661,4064,0.002,172,185,166.60000000000002,10952.500000000002]
["2025-04-10T13:02:47.000000000",5249.38,5370.0,12.3,12.9,133.6,136.0,0.185,-0.816,0.002,423,5023,0.002,174,257,119.4,10952.500000000002]
["2025-04-10T13:02:58.000000000",5248.61,5125.0,134.8,137.2,12.7,13.2,0.822,-0.178,0.002,130,279,0.002,751,5337,176.2,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5130.0,130.6,133.0,13.5,14.0,0.813,-0.187,0.002,94,472,0.002,157,4593,50.2,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5135.0,126.5,129.0,14.4,14.9,0.803,-0.196,0.002,67,338,0.002,57,3458,24.8,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5140.0,122.4,124.8,15.2,15.7,0.793,-0.207,0.002,85,816,0.002,135,5021,44.00000000000001,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5145.0,118.3,120.6,16.2,16.7,0.783,-0.218,0.002,62,394,0.002,87,4023,29.800000000000004,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5150.0,114.1,116.7,17.2,17.7,0.772,-0.228,0.002,1015,2676,0.002,6230,19455,1449.0000000000002,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5155.0,110.5,112.7,18.2,18.8,0.761,-0.239,0.002,51,495,0.002,22,3798,14.6,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5160.0,106.5,108.8,19.3,19.9,0.749,-0.251,0.002,429,811,0.002,509,5233,187.6,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5165.0,102.7,105.2,20.5,21.1,0.737,-0.263,0.002,97,600,0.002,130,3406,45.4,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5170.0,99.0,101.1,21.7,22.4,0.726,-0.275,0.003,529,1171,0.003,414,6737,282.9,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5175.0,95.2,97.5,23.0,23.6,0.714,-0.286,0.003,211,1134,0.003,1577,5178,536.4,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5180.0,91.4,93.9,24.3,25.0,0.7,-0.299,0.003,504,2737,0.003,335,6109,251.70000000000005,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5185.0,88.1,90.2,25.8,26.5,0.687,-0.313,0.003,77,1186,0.003,90,4007,50.1,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5190.0,84.7,86.8,27.2,27.9,0.674,-0.326,0.003,178,1322,0.003,178,5988,106.8,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5195.0,81.1,83.3,28.8,29.5,0.661,-0.34,0.003,141,1229,0.003,218,5554,107.7,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5200.0,77.8,79.9,30.5,31.2,0.646,-0.354,0.003,1496,6338,0.003,3459,20561,1486.5000000000002,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5205.0,73.9,76.8,32.2,33.0,0.632,-0.368,0.003,203,1765,0.003,120,4369,96.9,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5210.0,70.7,73.6,34.0,34.8,0.618,-0.383,0.003,303,1661,0.003,72,6134,112.5,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5215.0,68.2,70.3,35.8,36.6,0.603,-0.397,0.003,157,1666,0.003,156,3435,93.9,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5220.0,65.2,67.4,37.8,38.5,0.588,-0.412,0.003,766,2442,0.003,134,5604,270.0,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5225.0,62.2,64.3,39.8,40.6,0.573,-0.427,0.003,210,2301,0.003,1370,4282,474.0,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5230.0,59.8,61.1,41.9,42.7,0.558,-0.442,0.003,343,3697,0.003,228,4907,171.3,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5235.0,57.0,58.3,44.1,44.9,0.543,-0.457,0.003,77,1629,0.003,291,2650,110.4,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5240.0,54.3,55.3,46.4,47.2,0.527,-0.472,0.003,310,3799,0.003,455,4903,229.5,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5245.0,51.7,52.7,48.8,49.6,0.512,-0.488,0.003,98,1630,0.003,147,3484,73.5,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5250.0,49.5,50.1,51.1,52.3,0.496,-0.504,0.003,561,5840,0.003,1887,9458,734.4,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5255.0,47.0,47.7,53.6,55.4,0.481,-0.52,0.003,177,3043,0.003,110,2370,86.1,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5260.0,44.6,45.3,56.2,57.8,0.465,-0.535,0.003,96,2499,0.003,180,2759,82.80000000000001,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5265.0,42.3,43.0,58.9,60.8,0.449,-0.55,0.003,181,1916,0.003,111,2556,87.60000000000001,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5270.0,40.1,40.9,61.7,63.6,0.433,-0.567,0.003,106,2267,0.003,307,4326,123.9,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5275.0,38.0,38.7,64.5,66.4,0.418,-0.582,0.003,188,3169,0.003,230,3963,125.4,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5280.0,36.0,36.7,67.5,69.4,0.403,-0.597,0.003,383,4879,0.003,123,4164,151.8,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5285.0,34.0,34.7,70.5,72.5,0.388,-0.612,0.003,120,2809,0.003,67,2662,56.1,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5290.0,32.1,32.9,73.7,75.3,0.372,-0.627,0.003,503,4141,0.003,227,4621,219.00000000000003,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5295.0,30.4,31.1,76.9,78.8,0.358,-0.642,0.003,168,3014,0.003,193,3260,108.3,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5300.0,28.6,29.4,80.2,82.1,0.344,-0.656,0.003,1497,17612,0.003,744,10104,672.3,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5305.0,27.0,27.7,83.5,85.5,0.329,-0.67,0.003,287,4633,0.003,229,2287,154.8,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5310.0,25.5,26.2,87.0,88.7,0.315,-0.685,0.003,469,5617,0.003,215,3730,205.2,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5315.0,24.0,24.7,90.5,92.5,0.302,-0.698,0.003,180,4064,0.003,90,1822,81.0,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5320.0,22.6,23.3,93.5,96.1,0.289,-0.711,0.003,248,5715,0.003,377,2828,187.5,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5325.0,21.3,22.0,97.2,99.5,0.276,-0.724,0.003,509,5540,0.003,1038,2116,464.1,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5330.0,20.0,20.7,101.0,103.3,0.263,-0.737,0.003,144,5020,0.003,256,2611,120.0,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5335.0,18.9,19.5,104.6,107.3,0.251,-0.748,0.002,109,3953,0.002,79,1250,37.6,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5340.0,17.8,18.4,108.5,111.2,0.24,-0.76,0.002,146,6258,0.002,293,1282,87.79999999999998,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5345.0,16.7,17.3,112.4,114.9,0.229,-0.771,0.002,146,3725,0.002,115,679,52.2,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5350.0,15.8,16.3,116.5,118.9,0.218,-0.782,0.002,768,13457,0.002,707,1682,295.0,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5355.0,14.8,15.3,120.5,123.0,0.207,-0.793,0.002,167,4265,0.002,69,216,47.2,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5360.0,14.0,14.5,124.7,127.4,0.198,-0.803,0.002,230,4620,0.002,201,374,86.20000000000002,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5365.0,13.1,13.6,128.9,131.3,0.187,-0.812,0.002,661,4067,0.002,172,185,166.60000000000002,11028.000000000002]
["2025-04-10T13:02:58.000000000",5248.61,5370.0,12.4,12.9,133.0,135.8,0.178,-0.821,0.002,423,5026,0.002,174,257,119.4,11028.000000000002]
["2025-04-10T13:03:09.000000000",5243.7,5120.0,132.4,134.8,13.5,13.9,0.82,-0.179,0.002,281,318,0.002,222,4241,100.6,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5125.0,128.3,130.6,14.3,14.8,0.811,-0.189,0.002,130,279,0.002,751,5357,176.2,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5130.0,124.2,126.5,15.2,15.7,0.802,-0.198,0.002,94,481,0.002,157,4601,50.2,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5135.0,118.9,122.5,16.1,16.6,0.792,-0.208,0.002,67,338,0.002,57,3458,24.8,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5140.0,116.1,118.5,17.1,17.6,0.781,-0.219,0.002,85,816,0.002,135,5021,44.00000000000001,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5145.0,112.2,114.5,18.2,18.7,0.77,-0.229,0.002,62,394,0.002,87,4023,29.800000000000004,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5150.0,108.3,110.0,19.3,19.8,0.76,-0.24,0.002,1015,2687,0.002,6230,19557,1449.0000000000002,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5155.0,104.5,106.8,20.4,21.0,0.749,-0.251,0.002,51,495,0.002,22,3798,14.6,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5160.0,100.7,103.0,21.6,22.2,0.737,-0.263,0.002,429,811,0.002,509,5239,187.6,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5165.0,97.0,99.3,22.9,23.5,0.725,-0.275,0.002,97,600,0.002,130,3407,45.4,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5170.0,93.3,95.7,24.3,24.8,0.713,-0.288,0.003,529,1171,0.003,414,6737,282.9,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5175.0,89.8,92.1,25.8,26.3,0.7,-0.3,0.003,211,1134,0.003,1577,5192,536.4,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5180.0,87.2,88.5,27.2,27.7,0.687,-0.313,0.003,504,2739,0.003,335,6122,251.70000000000005,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5185.0,83.7,85.1,28.8,29.3,0.674,-0.326,0.003,77,1186,0.003,90,4007,50.1,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5190.0,80.4,81.8,30.4,30.9,0.66,-0.34,0.003,178,1323,0.003,178,6001,106.8,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5195.0,77.1,78.4,32.2,32.7,0.647,-0.354,0.003,141,1229,0.003,218,5580,107.7,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5200.0,73.9,75.2,34.0,34.4,0.632,-0.368,0.003,1496,6346,0.003,3459,20570,1486.5000000000002,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5205.0,70.7,72.0,35.8,36.3,0.618,-0.382,0.003,203,1765,0.003,120,4375,96.9,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5210.0,67.7,68.9,37.8,38.2,0.604,-0.397,0.003,303,1662,0.003,72,6139,112.5,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5215.0,64.7,65.9,39.8,40.3,0.589,-0.411,0.003,157,1666,0.003,156,3435,93.9,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5220.0,61.8,62.6,41.8,42.3,0.574,-0.426,0.003,766,2442,0.003,134,5606,270.0,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5225.0,59.1,59.7,44.0,44.5,0.559,-0.441,0.003,210,2306,0.003,1370,4282,474.0,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5230.0,56.2,57.0,46.3,46.9,0.544,-0.456,0.003,343,3700,0.003,228,4912,171.3,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5235.0,53.6,54.4,48.6,49.1,0.529,-0.471,0.003,77,1632,0.003,291,2652,110.4,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5240.0,51.1,51.7,50.9,51.6,0.514,-0.486,0.003,310,3806,0.003,455,4907,229.5,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5245.0,48.5,49.2,53.4,54.1,0.498,-0.502,0.003,98,1643,0.003,147,3489,73.5,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5250.0,46.1,46.8,55.9,56.7,0.482,-0.517,0.003,561,5878,0.003,1887,9649,734.4,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5255.0,43.9,44.5,58.3,59.4,0.467,-0.533,0.003,177,3047,0.003,110,2373,86.1,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5260.0,41.5,42.2,61.0,62.2,0.451,-0.549,0.003,96,2500,0.003,180,2762,82.80000000000001,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5265.0,39.4,40.0,63.9,65.1,0.435,-0.564,0.003,181,1916,0.003,111,2556,87.60000000000001,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5270.0,37.3,38.0,66.8,67.6,0.42,-0.58,0.003,106,2268,0.003,307,4327,123.9,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5275.0,35.3,36.0,69.6,71.0,0.404,-0.596,0.003,188,3169,0.003,230,3963,125.4,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5280.0,33.4,34.0,72.7,74.1,0.389,-0.611,0.003,383,4882,0.003,123,4164,151.8,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5285.0,31.6,32.2,76.0,77.3,0.374,-0.625,0.003,120,2811,0.003,67,2662,56.1,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5290.0,29.9,30.4,79.1,80.6,0.359,-0.64,0.003,503,4147,0.003,227,4621,219.00000000000003,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5295.0,28.2,28.7,82.4,83.9,0.345,-0.655,0.003,168,3018,0.003,193,3260,108.3,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5300.0,26.8,27.1,85.8,87.3,0.331,-0.669,0.003,1497,17618,0.003,744,10109,672.3,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5305.0,25.1,25.6,89.3,90.8,0.317,-0.683,0.003,287,4636,0.003,229,2287,154.8,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5310.0,23.7,24.1,92.9,94.3,0.303,-0.697,0.003,469,5620,0.003,215,3730,205.2,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5315.0,22.4,22.7,96.5,98.0,0.289,-0.71,0.003,180,4071,0.003,90,1822,81.0,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5320.0,21.1,21.4,100.1,102.4,0.277,-0.722,0.003,248,5716,0.003,377,2828,187.5,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5325.0,19.9,20.2,103.8,106.2,0.265,-0.735,0.003,509,5541,0.003,1038,2117,464.1,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5330.0,18.7,19.0,107.7,110.0,0.253,-0.747,0.003,144,5024,0.003,256,2611,120.0,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5335.0,17.6,17.9,111.6,114.7,0.241,-0.759,0.002,109,3954,0.002,79,1250,37.6,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5340.0,16.6,16.9,115.5,117.9,0.23,-0.771,0.002,146,6266,0.002,293,1282,87.79999999999998,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5345.0,15.6,15.9,119.6,122.0,0.219,-0.781,0.002,146,3728,0.002,115,679,52.2,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5350.0,14.8,15.0,123.7,126.0,0.209,-0.791,0.002,768,13461,0.002,707,1683,295.0,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5355.0,13.9,14.1,127.8,130.2,0.198,-0.801,0.002,167,4266,0.002,69,216,47.2,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5360.0,13.1,13.3,132.0,134.4,0.189,-0.811,0.002,230,4623,0.002,201,374,86.20000000000002,11009.200000000004]
["2025-04-10T13:03:09.000000000",5243.7,5365.0,12.3,12.6,136.2,138.7,0.18,-0.821,0.002,661,4068,0.002,172,185,166.60000000000002,11009.200000000004]
["2025-04-10T13:03:20.000000000",5239.09,5115.0,133.2,141.1,12.6,13.0,0.829,-0.171,0.002,64,120,0.002,1219,3213,256.6,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5120.0,129.0,138.1,13.4,13.8,0.82,-0.179,0.002,281,318,0.002,222,4243,100.6,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5125.0,124.9,134.0,14.2,14.7,0.811,-0.189,0.002,130,279,0.002,751,5358,176.2,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5130.0,123.1,129.9,15.1,15.6,0.802,-0.198,0.002,94,481,0.002,157,4604,50.2,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5135.0,115.8,123.5,16.1,16.5,0.792,-0.208,0.002,67,338,0.002,57,3459,24.8,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5140.0,112.1,120.0,17.0,17.5,0.781,-0.219,0.002,85,816,0.002,135,5027,44.00000000000001,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5145.0,107.8,115.3,18.1,18.6,0.77,-0.229,0.002,62,394,0.002,87,4024,29.800000000000004,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5150.0,107.3,111.6,19.2,19.7,0.76,-0.24,0.002,1015,2688,0.002,6230,19559,1449.0000000000002,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5155.0,100.5,108.0,20.3,20.9,0.749,-0.251,0.002,51,495,0.002,22,3799,14.6,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5160.0,96.4,104.2,21.5,22.1,0.737,-0.263,0.002,429,811,0.002,509,5240,187.6,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5165.0,94.5,100.2,22.8,23.4,0.725,-0.275,0.002,97,600,0.002,130,3407,45.4,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5170.0,90.9,94.8,24.2,24.8,0.713,-0.288,0.003,529,1171,0.003,414,6737,282.9,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5175.0,87.4,91.2,25.6,26.2,0.7,-0.3,0.003,211,1134,0.003,1577,5192,536.4,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5180.0,85.4,87.7,27.1,27.7,0.687,-0.313,0.003,504,2739,0.003,335,6125,251.70000000000005,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5185.0,80.6,84.2,28.6,29.2,0.674,-0.326,0.003,77,1191,0.003,90,4007,50.1,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5190.0,78.6,80.9,30.2,30.9,0.66,-0.34,0.003,178,1324,0.003,178,6002,106.8,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5195.0,74.0,77.6,31.9,32.6,0.647,-0.354,0.003,141,1239,0.003,218,5590,107.7,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5200.0,72.2,74.1,33.7,34.3,0.632,-0.368,0.003,1496,6361,0.003,3459,20572,1486.5000000000002,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5205.0,69.1,71.2,35.6,36.2,0.618,-0.382,0.003,203,1770,0.003,120,4378,96.9,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5210.0,66.0,68.1,37.5,38.1,0.604,-0.397,0.003,303,1662,0.003,72,6142,112.5,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5215.0,63.1,65.1,39.5,40.2,0.589,-0.411,0.003,157,1670,0.003,156,3436,93.9,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5220.0,60.7,61.4,41.6,42.3,0.574,-0.426,0.003,766,2443,0.003,134,5608,270.0,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5225.0,57.9,58.9,43.8,44.5,0.559,-0.441,0.003,210,2310,0.003,1370,4283,474.0,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5230.0,55.1,56.2,46.0,46.8,0.544,-0.456,0.003,343,3714,0.003,228,4918,171.3,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5235.0,52.5,53.5,48.3,49.1,0.529,-0.471,0.003,77,1634,0.003,291,2664,110.4,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5240.0,49.9,51.0,50.8,51.5,0.514,-0.486,0.003,310,3812,0.003,455,4908,229.5,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5245.0,47.5,48.6,53.3,54.1,0.498,-0.502,0.003,98,1650,0.003,147,3499,73.5,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5250.0,45.1,46.2,55.9,57.3,0.482,-0.517,0.003,561,5890,0.003,1887,9652,734.4,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5255.0,42.7,43.8,58.5,60.0,0.467,-0.533,0.003,177,3048,0.003,110,2374,86.1,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5260.0,40.5,41.5,61.3,62.8,0.451,-0.549,0.003,96,2500,0.003,180,2763,82.80000000000001,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5265.0,38.3,39.3,64.1,66.0,0.435,-0.564,0.003,181,1923,0.003,111,2556,87.60000000000001,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5270.0,36.3,37.3,67.1,68.8,0.42,-0.58,0.003,106,2269,0.003,307,4329,123.9,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5275.0,34.3,35.4,70.1,72.1,0.404,-0.596,0.003,188,3169,0.003,230,3963,125.4,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5280.0,32.4,33.4,73.1,74.7,0.389,-0.611,0.003,383,4916,0.003,123,4164,151.8,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5285.0,30.6,31.5,76.3,78.4,0.374,-0.625,0.003,120,2825,0.003,67,2662,56.1,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5290.0,28.9,29.8,79.6,82.1,0.359,-0.64,0.003,503,4148,0.003,227,4621,219.00000000000003,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5295.0,27.2,28.1,82.9,86.4,0.345,-0.655,0.003,168,3039,0.003,193,3260,108.3,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5300.0,25.6,26.5,86.3,88.0,0.331,-0.669,0.003,1497,17656,0.003,744,10114,672.3,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5305.0,24.1,25.0,89.8,93.5,0.317,-0.683,0.003,287,4636,0.003,229,2287,154.8,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5310.0,22.7,23.6,93.4,97.1,0.303,-0.697,0.003,469,5621,0.003,215,3730,205.2,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5315.0,21.4,22.2,94.8,100.8,0.289,-0.71,0.003,180,4073,0.003,90,1822,81.0,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5320.0,20.1,20.9,98.5,106.3,0.277,-0.722,0.003,248,5718,0.003,377,2828,187.5,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5325.0,19.0,19.7,102.5,114.0,0.265,-0.735,0.003,509,5544,0.003,1038,2117,464.1,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5330.0,17.8,18.6,106.1,113.8,0.253,-0.747,0.003,144,5025,0.003,256,2611,120.0,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5335.0,16.9,17.5,110.0,121.9,0.241,-0.759,0.002,109,3954,0.002,79,1250,37.6,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5340.0,15.9,16.5,115.6,125.9,0.23,-0.771,0.002,146,6266,0.002,293,1282,87.79999999999998,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5345.0,14.9,15.4,117.9,126.0,0.219,-0.781,0.002,146,3728,0.002,115,679,52.2,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5350.0,14.1,14.6,118.1,127.0,0.209,-0.791,0.002,768,13473,0.002,707,1683,295.0,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5355.0,13.4,13.8,126.4,138.3,0.198,-0.801,0.002,167,4269,0.002,69,216,47.2,11099.2]
["2025-04-10T13:03:20.000000000",5239.09,5360.0,12.6,13.0,130.3,138.7,0.189,-0.811,0.002,230,4623,0.002,201,374,86.20000000000002,11099.2]
["2025-04-10T13:03:31.000000000",5232.9,5110.0,132.6,135.0,13.1,13.4,0.836,-0.164,0.002,93,150,0.002,294,3468,77.4,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5115.0,128.4,130.8,13.9,14.3,0.827,-0.173,0.002,64,120,0.002,1219,3238,256.6,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5120.0,124.3,126.5,14.8,15.2,0.818,-0.182,0.002,281,318,0.002,222,4243,100.6,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5125.0,120.2,122.6,15.7,16.1,0.809,-0.192,0.002,130,279,0.002,751,5360,176.2,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5130.0,116.9,118.3,16.7,17.0,0.799,-0.201,0.002,94,481,0.002,157,4621,50.2,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5135.0,112.2,114.6,17.7,18.1,0.789,-0.211,0.002,67,338,0.002,57,3461,24.8,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5140.0,108.3,110.7,18.8,19.2,0.778,-0.222,0.002,85,816,0.002,135,5028,44.00000000000001,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5145.0,104.5,106.8,19.9,20.3,0.767,-0.233,0.002,62,394,0.002,87,4024,29.800000000000004,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5150.0,101.4,103.0,21.1,21.5,0.756,-0.243,0.002,1015,2688,0.002,6230,19574,1449.0000000000002,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5155.0,96.9,99.3,22.4,22.8,0.745,-0.255,0.002,51,495,0.002,22,3801,14.6,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5160.0,93.3,95.6,23.7,24.2,0.733,-0.267,0.002,429,811,0.002,509,5251,187.6,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5165.0,89.6,92.0,25.1,25.5,0.72,-0.28,0.003,97,600,0.003,130,3408,68.10000000000001,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5170.0,86.9,87.9,26.5,27.0,0.708,-0.292,0.003,529,1171,0.003,414,6737,282.9,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5175.0,83.4,84.4,28.0,28.5,0.695,-0.305,0.003,211,1134,0.003,1577,5193,536.4,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5180.0,80.1,81.1,29.6,30.1,0.681,-0.318,0.003,504,2739,0.003,335,6125,251.70000000000005,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5185.0,76.7,77.7,31.3,31.8,0.668,-0.332,0.003,77,1191,0.003,90,4013,50.1,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5190.0,73.5,74.5,33.0,33.6,0.654,-0.346,0.003,178,1324,0.003,178,6003,106.8,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5195.0,70.3,71.3,34.8,35.4,0.64,-0.36,0.003,141,1239,0.003,218,5594,107.7,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5200.0,67.2,68.2,36.7,37.3,0.625,-0.374,0.003,1496,6363,0.003,3459,20578,1486.5000000000002,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5205.0,64.2,65.2,38.6,39.3,0.611,-0.389,0.003,203,1770,0.003,120,4383,96.9,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5210.0,61.3,62.1,40.7,41.4,0.596,-0.404,0.003,303,1664,0.003,72,6145,112.5,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5215.0,58.5,59.5,42.9,43.5,0.581,-0.419,0.003,157,1670,0.003,156,3437,93.9,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5220.0,55.7,56.3,45.1,45.8,0.566,-0.434,0.003,766,2447,0.003,134,5609,270.0,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5225.0,53.0,53.7,47.4,48.1,0.551,-0.449,0.003,210,2330,0.003,1370,4286,474.0,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5230.0,50.4,50.9,50.0,50.5,0.535,-0.465,0.003,343,3716,0.003,228,4919,171.3,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5235.0,47.9,48.6,52.3,53.2,0.52,-0.48,0.003,77,1635,0.003,291,2679,110.4,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5240.0,45.5,46.2,54.9,55.8,0.504,-0.496,0.003,310,3815,0.003,455,4910,229.5,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5245.0,43.2,43.9,57.5,58.5,0.488,-0.512,0.003,98,1655,0.003,147,3501,73.5,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5250.0,40.9,41.6,60.3,61.3,0.472,-0.528,0.003,561,5895,0.003,1887,9658,734.4,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5255.0,38.8,39.4,63.1,64.1,0.456,-0.544,0.003,177,3050,0.003,110,2374,86.1,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5260.0,36.7,37.3,66.0,67.0,0.441,-0.559,0.003,96,2500,0.003,180,2766,82.80000000000001,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5265.0,34.7,35.3,69.0,70.0,0.425,-0.575,0.003,181,1923,0.003,111,2557,87.60000000000001,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5270.0,32.8,33.4,72.1,73.1,0.409,-0.591,0.003,106,2269,0.003,307,4329,123.9,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5275.0,30.9,31.6,75.2,76.3,0.393,-0.606,0.003,188,3176,0.003,230,3963,125.4,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5280.0,29.2,29.8,78.5,79.5,0.379,-0.621,0.003,383,4916,0.003,123,4164,151.8,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5285.0,27.5,28.1,81.8,82.9,0.364,-0.636,0.003,120,2837,0.003,67,2662,56.1,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5290.0,26.0,26.5,85.2,86.3,0.348,-0.651,0.003,503,4149,0.003,227,4621,219.00000000000003,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5295.0,24.5,25.0,88.7,89.8,0.334,-0.666,0.003,168,3040,0.003,193,3260,108.3,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5300.0,23.0,23.6,92.3,93.3,0.32,-0.68,0.003,1497,17659,0.003,744,10115,672.3,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5305.0,21.7,22.2,95.9,97.0,0.306,-0.694,0.003,287,4636,0.003,229,2288,154.8,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5310.0,20.4,20.9,98.7,101.0,0.292,-0.707,0.003,469,5627,0.003,215,3730,205.2,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5315.0,19.2,19.7,102.5,104.9,0.279,-0.72,0.003,180,4080,0.003,90,1822,81.0,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5320.0,18.0,18.5,106.3,108.7,0.267,-0.733,0.003,248,5721,0.003,377,2828,187.5,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5325.0,17.0,17.5,110.2,114.5,0.255,-0.745,0.003,509,5544,0.003,1038,2117,464.1,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5330.0,16.0,16.4,114.2,116.6,0.243,-0.757,0.002,144,5033,0.002,256,2611,80.0,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5335.0,15.0,15.4,118.5,120.6,0.231,-0.768,0.002,109,3954,0.002,79,1250,37.6,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5340.0,14.1,14.5,122.6,124.8,0.22,-0.78,0.002,146,6270,0.002,293,1282,87.79999999999998,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5345.0,13.3,13.7,126.5,128.9,0.21,-0.79,0.002,146,3730,0.002,115,679,52.2,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5350.0,12.5,12.9,131.1,132.8,0.2,-0.8,0.002,768,13501,0.002,707,1683,295.0,11073.1]
["2025-04-10T13:03:31.000000000",5232.9,5355.0,11.7,12.2,135.2,137.4,0.189,-0.81,0.002,167,4273,0.002,69,216,47.2,11073.1]
["2025-04-10T13:03:42.000000000",5232.82,5110.0,127.4,138.1,13.1,15.0,0.825,-0.175,0.002,93,150,0.002,294,3468,77.4,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5115.0,123.7,133.5,13.9,15.9,0.816,-0.184,0.002,64,120,0.002,1219,3238,256.6,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5120.0,116.0,130.1,14.8,19.0,0.806,-0.194,0.002,281,318,0.002,222,4247,100.6,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5125.0,114.3,125.6,15.7,18.7,0.796,-0.204,0.002,130,279,0.002,751,5360,176.2,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5130.0,108.6,121.1,16.7,21.1,0.785,-0.214,0.002,94,481,0.002,157,4622,50.2,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5135.0,107.7,117.8,17.7,20.8,0.775,-0.225,0.002,67,338,0.002,57,3461,24.8,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5140.0,103.5,113.5,18.8,21.9,0.764,-0.236,0.002,85,816,0.002,135,5035,44.00000000000001,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5145.0,100.1,109.2,20.0,23.0,0.753,-0.247,0.002,62,394,0.002,87,4024,29.800000000000004,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5150.0,96.7,102.0,21.2,21.7,0.741,-0.259,0.002,1015,2690,0.002,6230,19581,1449.0000000000002,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5155.0,93.9,101.9,22.4,25.4,0.729,-0.271,0.003,51,495,0.003,22,3801,21.9,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5160.0,89.1,97.8,23.8,26.9,0.717,-0.283,0.003,429,811,0.003,509,5251,281.4,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5165.0,86.9,94.8,25.2,28.2,0.703,-0.296,0.003,97,600,0.003,130,3443,68.10000000000001,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5170.0,84.1,88.3,26.6,29.3,0.691,-0.31,0.003,529,1177,0.003,414,6737,282.9,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5175.0,80.6,84.8,28.2,30.0,0.677,-0.323,0.003,211,1134,0.003,1577,5228,536.4,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5180.0,77.1,80.5,29.7,32.6,0.663,-0.337,0.003,504,2739,0.003,335,6134,251.70000000000005,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5185.0,73.4,78.0,31.3,34.2,0.649,-0.351,0.003,77,1191,0.003,90,4013,50.1,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5190.0,70.2,74.8,33.1,36.3,0.635,-0.365,0.003,178,1324,0.003,178,6004,106.8,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5195.0,67.3,71.6,34.9,37.8,0.62,-0.38,0.003,141,1239,0.003,218,5596,107.7,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5200.0,65.0,67.7,36.9,40.0,0.605,-0.394,0.003,1496,6364,0.003,3459,20599,1486.5000000000002,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5205.0,61.1,65.4,38.9,42.0,0.59,-0.409,0.003,203,1771,0.003,120,4387,96.9,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5210.0,60.5,62.5,40.9,44.1,0.575,-0.425,0.003,303,1664,0.003,72,6156,112.5,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5215.0,55.7,59.6,43.1,46.2,0.56,-0.44,0.003,157,1672,0.003,156,3438,93.9,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5220.0,52.9,56.2,45.3,48.5,0.545,-0.455,0.003,766,2449,0.003,134,5611,270.0,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5225.0,49.6,53.4,47.7,50.8,0.529,-0.471,0.003,210,2335,0.003,1370,4290,474.0,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5230.0,46.7,50.7,50.1,52.5,0.514,-0.486,0.003,343,3720,0.003,228,4932,171.3,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5235.0,45.1,48.3,52.5,56.6,0.498,-0.502,0.003,77,1637,0.003,291,2685,110.4,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5240.0,45.1,45.9,54.9,58.2,0.482,-0.518,0.003,310,3817,0.003,455,4911,229.5,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5245.0,40.0,43.5,57.9,61.4,0.466,-0.534,0.003,98,1668,0.003,147,3501,73.5,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5250.0,38.1,41.3,60.6,64.4,0.45,-0.55,0.003,561,5903,0.003,1887,9660,734.4,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5255.0,34.1,39.1,63.2,66.9,0.434,-0.566,0.003,177,3062,0.003,110,2374,86.1,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5260.0,33.8,37.1,66.1,69.8,0.418,-0.582,0.003,96,2505,0.003,180,2772,82.80000000000001,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5265.0,34.1,35.1,68.5,72.7,0.403,-0.597,0.003,181,1923,0.003,111,2557,87.60000000000001,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5270.0,29.9,33.1,71.6,75.8,0.387,-0.613,0.003,106,2269,0.003,307,4329,123.9,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5275.0,28.4,31.3,74.7,79.0,0.372,-0.628,0.003,188,3178,0.003,230,3963,125.4,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5280.0,26.6,29.5,78.0,83.0,0.357,-0.643,0.003,383,4918,0.003,123,4164,151.8,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5285.0,24.9,27.9,81.3,86.3,0.342,-0.657,0.003,120,2842,0.003,67,2662,56.1,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5290.0,23.3,26.3,84.7,88.9,0.328,-0.672,0.003,503,4149,0.003,227,4621,219.00000000000003,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5295.0,22.3,24.7,88.1,93.3,0.314,-0.686,0.003,168,3041,0.003,193,3260,108.3,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5300.0,20.6,23.2,92.4,95.8,0.3,-0.7,0.003,1497,17666,0.003,744,10115,672.3,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5305.0,19.2,21.9,95.3,100.5,0.287,-0.713,0.003,287,4647,0.003,229,2288,154.8,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5310.0,17.8,20.6,95.7,103.5,0.274,-0.726,0.003,469,5631,0.003,215,3730,205.2,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5315.0,18.3,19.4,99.7,107.5,0.261,-0.738,0.003,180,4080,0.003,90,1822,81.0,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5320.0,17.7,18.2,103.9,116.0,0.249,-0.751,0.003,248,5727,0.003,377,2828,187.5,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5325.0,16.7,17.2,107.0,117.7,0.238,-0.762,0.002,509,5545,0.002,1038,2117,309.40000000000003,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5330.0,15.7,16.2,111.3,121.7,0.226,-0.774,0.002,144,5040,0.002,256,2611,80.0,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5335.0,14.9,15.2,115.7,125.7,0.216,-0.784,0.002,109,3955,0.002,79,1250,37.6,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5340.0,13.9,14.3,119.0,129.8,0.205,-0.795,0.002,146,6271,0.002,293,1282,87.79999999999998,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5345.0,13.2,13.5,123.5,133.3,0.195,-0.805,0.002,146,3730,0.002,115,679,52.2,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5350.0,12.0,12.7,128.1,138.2,0.185,-0.815,0.002,768,13501,0.002,707,1683,295.0,11019.5]
["2025-04-10T13:03:42.000000000",5232.82,5355.0,10.0,12.0,131.4,142.4,0.177,-0.823,0.002,167,4274,0.002,69,216,47.2,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5110.0,133.0,134.8,12.7,13.1,0.825,-0.175,0.002,93,150,0.002,294,3470,77.4,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5115.0,128.8,130.6,13.5,14.0,0.816,-0.184,0.002,64,120,0.002,1219,3238,256.6,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5120.0,124.7,126.6,14.4,14.8,0.806,-0.194,0.002,281,318,0.002,222,4248,100.6,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5125.0,120.6,122.4,15.3,15.8,0.796,-0.204,0.002,130,279,0.002,751,5362,176.2,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5130.0,116.5,118.5,16.2,16.7,0.785,-0.214,0.002,94,481,0.002,157,4633,50.2,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5135.0,112.6,114.5,17.2,17.8,0.775,-0.225,0.002,67,338,0.002,57,3462,24.8,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5140.0,108.6,110.5,18.3,18.8,0.764,-0.236,0.002,85,816,0.002,135,5052,44.00000000000001,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5145.0,104.8,106.7,19.4,19.8,0.753,-0.247,0.002,62,394,0.002,87,4024,29.800000000000004,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5150.0,101.4,102.5,20.6,21.2,0.741,-0.259,0.002,1015,2690,0.002,6230,19598,1449.0000000000002,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5155.0,97.2,99.1,21.8,22.4,0.729,-0.271,0.003,51,495,0.003,22,3803,21.9,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5160.0,94.5,95.4,23.1,23.7,0.717,-0.283,0.003,429,811,0.003,509,5252,281.4,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5165.0,90.9,91.7,24.5,25.1,0.703,-0.296,0.003,97,600,0.003,130,3447,68.10000000000001,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5170.0,87.3,87.9,26.0,26.6,0.691,-0.31,0.003,529,1177,0.003,414,6743,282.9,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5175.0,83.9,84.6,27.5,28.1,0.677,-0.323,0.003,211,1134,0.003,1577,5231,536.4,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5180.0,80.4,81.3,29.1,29.7,0.663,-0.337,0.003,504,2739,0.003,335,6134,251.70000000000005,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5185.0,77.1,78.0,30.7,31.4,0.649,-0.351,0.003,77,1191,0.003,90,4017,50.1,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5190.0,73.8,74.6,32.5,33.1,0.635,-0.365,0.003,178,1324,0.003,178,6004,106.8,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5195.0,70.6,71.2,34.3,34.9,0.62,-0.38,0.003,141,1240,0.003,218,5597,107.7,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5200.0,67.5,68.1,36.2,36.8,0.605,-0.394,0.003,1496,6370,0.003,3459,20629,1486.5000000000002,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5205.0,64.5,65.1,38.1,38.8,0.59,-0.409,0.003,203,1772,0.003,120,4387,96.9,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5210.0,61.5,62.1,40.2,40.9,0.575,-0.425,0.003,303,1666,0.003,72,6156,112.5,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5215.0,58.7,59.2,42.3,43.0,0.56,-0.44,0.003,157,1673,0.003,156,3438,93.9,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5220.0,55.9,56.5,44.5,45.2,0.545,-0.455,0.003,766,2449,0.003,134,5618,270.0,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5225.0,53.2,53.7,46.9,47.5,0.529,-0.471,0.003,210,2339,0.003,1370,4293,474.0,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5230.0,50.6,51.1,49.2,49.9,0.514,-0.486,0.003,343,3726,0.003,228,4954,171.3,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5235.0,48.1,48.6,51.7,52.4,0.498,-0.502,0.003,77,1642,0.003,291,2691,110.4,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5240.0,45.6,46.1,54.3,54.9,0.482,-0.518,0.003,310,3830,0.003,455,4919,229.5,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5245.0,43.2,43.8,56.9,57.6,0.466,-0.534,0.003,98,1668,0.003,147,3501,73.5,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5250.0,41.0,41.5,59.7,60.4,0.45,-0.55,0.003,561,5918,0.003,1887,9660,734.4,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5255.0,38.8,39.3,62.1,63.2,0.434,-0.566,0.003,177,3071,0.003,110,2374,86.1,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5260.0,36.7,37.2,65.4,66.0,0.418,-0.582,0.003,96,2511,0.003,180,2772,82.80000000000001,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5265.0,34.7,35.2,68.4,69.0,0.403,-0.597,0.003,181,1927,0.003,111,2557,87.60000000000001,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5270.0,32.7,33.3,71.0,72.1,0.387,-0.613,0.003,106,2269,0.003,307,4329,123.9,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5275.0,30.9,31.4,74.2,75.2,0.372,-0.628,0.003,188,3181,0.003,230,3963,125.4,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5280.0,29.2,29.6,77.4,78.5,0.357,-0.643,0.003,383,4918,0.003,123,4164,151.8,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5285.0,27.4,28.0,80.7,81.8,0.342,-0.657,0.003,120,2842,0.003,67,2663,56.1,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5290.0,25.8,26.3,84.1,85.2,0.328,-0.672,0.003,503,4149,0.003,227,4621,219.00000000000003,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5295.0,24.3,24.8,87.6,88.6,0.314,-0.686,0.003,168,3041,0.003,193,3260,108.3,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5300.0,23.0,23.4,91.6,92.7,0.3,-0.7,0.003,1497,17686,0.003,744,10121,672.3,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5305.0,21.5,22.0,94.7,96.6,0.287,-0.713,0.003,287,4647,0.003,229,2288,154.8,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5310.0,20.2,20.7,98.4,100.3,0.274,-0.726,0.003,469,5631,0.003,215,3730,205.2,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5315.0,19.0,19.5,102.1,104.0,0.261,-0.738,0.003,180,4091,0.003,90,1822,81.0,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5320.0,17.9,18.3,106.0,107.8,0.249,-0.751,0.003,248,5740,0.003,377,2828,187.5,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5325.0,16.8,17.2,110.1,111.7,0.238,-0.762,0.002,509,5545,0.002,1038,2117,309.40000000000003,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5330.0,15.8,16.2,114.0,115.7,0.226,-0.774,0.002,144,5040,0.002,256,2611,80.0,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5335.0,14.9,15.3,117.9,119.9,0.216,-0.784,0.002,109,3955,0.002,79,1250,37.6,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5340.0,14.1,14.4,122.1,124.0,0.205,-0.795,0.002,146,6274,0.002,293,1282,87.79999999999998,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5345.0,13.2,13.5,126.4,128.0,0.195,-0.805,0.002,146,3732,0.002,115,679,52.2,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5350.0,12.4,12.7,130.4,132.4,0.185,-0.815,0.002,768,13512,0.002,707,1683,295.0,11019.5]
["2025-04-10T13:03:54.000000000",5230.75,5355.0,11.7,12.0,134.8,136.6,0.177,-0.823,0.002,167,4276,0.002,69,216,47.2,11019.5]
["2025-04-10T13:04:05.000000000",5228.73,5105.0,136.0,138.0,12.2,12.6,0.83,-0.169,0.002,85,137,0.002,56,4377,28.200000000000003,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5110.0,131.8,133.8,13.0,13.4,0.822,-0.178,0.002,93,150,0.002,294,3471,77.4,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5115.0,127.6,129.6,13.9,14.2,0.812,-0.188,0.002,64,120,0.002,1219,3238,256.6,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5120.0,123.5,125.5,14.7,15.1,0.803,-0.197,0.002,281,318,0.002,222,4253,100.6,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5125.0,119.5,121.4,15.7,16.0,0.793,-0.207,0.002,130,279,0.002,751,5373,176.2,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5130.0,115.5,117.4,16.7,17.0,0.782,-0.218,0.002,94,481,0.002,157,4633,50.2,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5135.0,111.5,113.4,17.7,18.0,0.771,-0.229,0.002,67,338,0.002,57,3472,24.8,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5140.0,107.6,109.5,18.7,19.1,0.761,-0.24,0.002,85,816,0.002,135,5053,44.00000000000001,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5145.0,103.7,105.6,19.9,20.2,0.749,-0.251,0.002,62,394,0.002,87,4026,29.800000000000004,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5150.0,100.3,101.7,21.1,21.4,0.737,-0.263,0.002,1015,2690,0.002,6230,19608,1449.0000000000002,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5155.0,96.2,98.1,22.3,22.7,0.725,-0.275,0.003,51,495,0.003,22,3804,21.9,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5160.0,93.2,94.2,23.7,24.0,0.712,-0.288,0.003,429,811,0.003,509,5255,281.4,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5165.0,89.6,90.6,25.1,25.4,0.699,-0.301,0.003,97,600,0.003,130,3448,68.10000000000001,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5170.0,86.1,87.1,26.5,26.9,0.686,-0.314,0.003,529,1177,0.003,414,6745,282.9,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5175.0,82.6,83.6,28.1,28.5,0.672,-0.328,0.003,211,1134,0.003,1577,5233,536.4,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5180.0,79.2,80.3,29.7,30.1,0.658,-0.341,0.003,504,2739,0.003,335,6136,251.70000000000005,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5185.0,75.9,76.9,31.5,31.8,0.644,-0.356,0.003,77,1192,0.003,90,4019,50.1,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5190.0,72.7,73.7,33.3,33.5,0.63,-0.37,0.003,178,1327,0.003,178,6004,106.8,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5195.0,69.5,70.3,35.1,35.4,0.615,-0.385,0.003,141,1242,0.003,218,5597,107.7,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5200.0,66.5,67.2,36.9,37.2,0.6,-0.4,0.003,1496,6375,0.003,3459,20637,1486.5000000000002,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5205.0,63.5,64.3,38.9,39.3,0.585,-0.415,0.003,203,1773,0.003,120,4387,96.9,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5210.0,60.6,61.3,41.1,41.4,0.57,-0.43,0.003,303,1666,0.003,72,6160,112.5,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5215.0,57.7,58.3,43.1,43.5,0.554,-0.446,0.003,157,1675,0.003,156,3444,93.9,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5220.0,55.0,55.4,45.5,45.8,0.538,-0.462,0.003,766,2459,0.003,134,5623,270.0,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5225.0,52.3,52.9,47.7,48.1,0.523,-0.477,0.003,210,2375,0.003,1370,4300,474.0,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5230.0,49.7,50.2,50.2,50.6,0.507,-0.493,0.003,343,3761,0.003,228,4957,171.3,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5235.0,47.2,47.7,52.7,53.0,0.491,-0.509,0.003,77,1646,0.003,291,2699,110.4,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5240.0,44.8,45.0,55.3,55.7,0.475,-0.525,0.003,310,3830,0.003,455,4922,229.5,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5245.0,42.5,42.9,57.9,58.6,0.459,-0.541,0.003,98,1668,0.003,147,3513,73.5,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5250.0,40.3,40.7,60.7,61.3,0.443,-0.556,0.003,561,5924,0.003,1887,9661,734.4,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5255.0,38.1,38.6,63.3,64.3,0.428,-0.572,0.003,177,3071,0.003,110,2374,86.1,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5260.0,36.0,36.5,66.2,67.1,0.412,-0.588,0.003,96,2527,0.003,180,2772,82.80000000000001,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5265.0,34.1,34.5,69.2,70.2,0.397,-0.603,0.003,181,1930,0.003,111,2558,87.60000000000001,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5270.0,32.2,32.6,72.3,73.3,0.381,-0.619,0.003,106,2272,0.003,307,4329,123.9,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5275.0,30.3,30.9,75.5,76.5,0.366,-0.634,0.003,188,3182,0.003,230,3963,125.4,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5280.0,28.6,29.1,78.8,79.8,0.351,-0.649,0.003,383,4945,0.003,123,4164,151.8,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5285.0,27.0,27.5,82.1,83.1,0.337,-0.663,0.003,120,2842,0.003,67,2663,56.1,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5290.0,25.4,25.9,85.5,86.6,0.322,-0.677,0.003,503,4155,0.003,227,4621,219.00000000000003,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5295.0,23.9,24.5,89.1,90.1,0.309,-0.691,0.003,168,3042,0.003,193,3260,108.3,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5300.0,22.5,22.9,92.3,93.7,0.295,-0.705,0.003,1497,17730,0.003,744,10121,672.3,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5305.0,21.2,21.7,96.0,97.9,0.282,-0.718,0.003,287,4647,0.003,229,2288,154.8,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5310.0,19.9,20.3,99.7,101.6,0.269,-0.731,0.003,469,5631,0.003,215,3730,205.2,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5315.0,18.7,19.1,103.5,105.4,0.256,-0.744,0.003,180,4092,0.003,90,1822,81.0,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5320.0,17.6,18.1,107.4,109.3,0.244,-0.756,0.002,248,5741,0.002,377,2828,125.0,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5325.0,16.5,17.1,111.3,113.2,0.233,-0.767,0.002,509,5545,0.002,1038,2117,309.40000000000003,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5330.0,15.5,16.0,115.3,117.3,0.222,-0.778,0.002,144,5042,0.002,256,2611,80.0,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5335.0,14.6,15.1,119.4,121.3,0.211,-0.789,0.002,109,3957,0.002,79,1250,37.6,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5340.0,13.7,14.1,123.5,125.5,0.2,-0.8,0.002,146,6279,0.002,293,1282,87.79999999999998,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5345.0,12.9,13.3,127.7,129.6,0.19,-0.81,0.002,146,3732,0.002,115,679,52.2,10937.999999999998]
["2025-04-10T13:04:05.000000000",5228.73,5350.0,12.1,12.5,131.9,133.9,0.181,-0.819,0.002,768,13565,0.002,707,1683,295.0,10937.999999999998]
["2025-04-10T13:04:16.000000000",5227.99,5105.0,134.7,136.6,12.5,12.8,0.829,-0.17,0.002,85,137,0.002,56,4377,28.200000000000003,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5110.0,130.5,132.4,13.3,13.6,0.821,-0.18,0.002,93,150,0.002,294,3472,77.4,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5115.0,126.3,128.2,14.2,14.4,0.811,-0.189,0.002,64,120,0.002,1219,3238,256.6,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5120.0,122.2,124.1,15.1,15.3,0.801,-0.199,0.002,281,318,0.002,222,4253,100.6,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5125.0,118.2,120.1,16.0,16.3,0.791,-0.208,0.002,130,279,0.002,751,5377,176.2,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5130.0,114.2,116.1,17.0,17.3,0.781,-0.219,0.002,94,481,0.002,157,4637,50.2,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5135.0,110.2,112.1,18.1,18.3,0.77,-0.23,0.002,67,338,0.002,57,3472,24.8,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5140.0,106.3,108.2,19.2,19.4,0.759,-0.241,0.002,85,816,0.002,135,5073,44.00000000000001,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5145.0,102.5,104.4,20.3,20.6,0.747,-0.253,0.002,62,394,0.002,87,4027,29.800000000000004,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5150.0,98.9,100.5,21.5,21.8,0.735,-0.265,0.003,1015,2690,0.003,6230,19620,2173.5,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5155.0,95.0,96.9,22.8,23.1,0.723,-0.278,0.003,51,495,0.003,22,3804,21.9,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5160.0,92.3,93.3,24.1,24.5,0.71,-0.29,0.003,429,811,0.003,509,5267,281.4,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5165.0,88.7,89.7,25.5,25.9,0.697,-0.303,0.003,97,600,0.003,130,3448,68.10000000000001,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5170.0,85.2,86.2,27.0,27.4,0.683,-0.317,0.003,529,1178,0.003,414,6745,282.9,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5175.0,81.8,82.7,28.5,29.0,0.67,-0.33,0.003,211,1134,0.003,1577,5233,536.4,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5180.0,78.4,79.4,30.2,30.6,0.656,-0.344,0.003,504,2739,0.003,335,6136,251.70000000000005,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5185.0,75.1,76.1,31.8,32.3,0.641,-0.358,0.003,77,1192,0.003,90,4023,50.1,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5190.0,71.9,72.8,33.6,34.1,0.627,-0.373,0.003,178,1327,0.003,178,6008,106.8,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5195.0,68.8,69.6,35.4,36.0,0.612,-0.388,0.003,141,1242,0.003,218,5610,107.7,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5200.0,65.7,66.5,37.3,37.9,0.597,-0.403,0.003,1496,6375,0.003,3459,20654,1486.5000000000002,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5205.0,62.8,63.5,39.3,40.0,0.582,-0.418,0.003,203,1774,0.003,120,4390,96.9,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5210.0,59.9,60.6,41.4,42.1,0.566,-0.434,0.003,303,1672,0.003,72,6164,112.5,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5215.0,57.1,57.8,43.5,44.3,0.551,-0.449,0.003,157,1678,0.003,156,3444,93.9,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5220.0,54.3,54.8,45.8,46.5,0.535,-0.465,0.003,766,2473,0.003,134,5629,270.0,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5225.0,51.7,52.2,48.2,48.9,0.519,-0.481,0.003,210,2378,0.003,1370,4307,474.0,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5230.0,49.1,49.6,50.6,51.4,0.503,-0.497,0.003,343,3765,0.003,228,4959,171.3,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5235.0,46.7,47.1,53.1,53.9,0.487,-0.513,0.003,77,1661,0.003,291,2701,110.4,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5240.0,44.3,44.7,55.7,56.5,0.472,-0.529,0.003,310,3836,0.003,455,4924,229.5,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5245.0,42.0,42.4,58.4,59.2,0.456,-0.544,0.003,98,1668,0.003,147,3517,73.5,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5250.0,39.8,40.2,61.0,62.0,0.44,-0.56,0.003,561,5926,0.003,1887,9666,734.4,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5255.0,37.6,38.1,63.6,65.1,0.424,-0.576,0.003,177,3074,0.003,110,2374,86.1,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5260.0,35.6,36.0,66.6,68.0,0.409,-0.592,0.003,96,2529,0.003,180,2773,82.80000000000001,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5265.0,33.6,34.0,69.8,70.8,0.393,-0.607,0.003,181,1931,0.003,111,2559,87.60000000000001,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5270.0,31.7,32.2,72.7,74.2,0.378,-0.622,0.003,106,2272,0.003,307,4329,123.9,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5275.0,29.9,30.3,75.9,77.4,0.363,-0.637,0.003,188,3182,0.003,230,3963,125.4,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5280.0,28.2,28.6,79.2,80.7,0.348,-0.652,0.003,383,4945,0.003,123,4164,151.8,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5285.0,26.6,27.0,82.6,84.1,0.334,-0.667,0.003,120,2855,0.003,67,2663,56.1,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5290.0,25.0,25.4,86.0,87.5,0.32,-0.68,0.003,503,4155,0.003,227,4621,219.00000000000003,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5295.0,23.6,23.9,89.6,91.1,0.306,-0.694,0.003,168,3043,0.003,193,3260,108.3,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5300.0,22.2,22.5,93.3,94.3,0.292,-0.708,0.003,1497,17743,0.003,744,10121,672.3,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5305.0,20.9,21.2,96.9,98.8,0.279,-0.721,0.003,287,4647,0.003,229,2288,154.8,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5310.0,19.6,19.9,100.6,102.5,0.266,-0.733,0.003,469,5633,0.003,215,3730,205.2,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5315.0,18.5,18.7,104.4,106.3,0.254,-0.746,0.003,180,4094,0.003,90,1822,81.0,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5320.0,17.4,17.6,108.3,110.2,0.242,-0.759,0.002,248,5746,0.002,377,2828,125.0,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5325.0,16.3,16.6,112.3,114.2,0.23,-0.77,0.002,509,5555,0.002,1038,2117,309.40000000000003,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5330.0,15.3,15.6,116.3,118.2,0.22,-0.78,0.002,144,5044,0.002,256,2611,80.0,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5335.0,14.4,14.7,120.4,122.2,0.209,-0.791,0.002,109,3958,0.002,79,1250,37.6,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5340.0,13.5,13.8,124.6,126.5,0.198,-0.801,0.002,146,6279,0.002,293,1282,87.79999999999998,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5345.0,12.7,13.0,128.8,130.6,0.189,-0.811,0.002,146,3732,0.002,115,679,52.2,11662.499999999996]
["2025-04-10T13:04:16.000000000",5227.99,5350.0,12.0,12.3,133.0,134.9,0.18,-0.821,0.002,768,13579,0.002,707,1683,295.0,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5105.0,134.4,136.3,12.6,13.0,0.823,-0.177,0.002,85,137,0.002,56,4378,28.200000000000003,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5110.0,130.1,132.1,13.4,13.8,0.814,-0.186,0.002,93,150,0.002,294,3473,77.4,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5115.0,126.1,127.8,14.3,14.7,0.804,-0.195,0.002,64,120,0.002,1219,3239,256.6,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5120.0,122.0,123.7,15.1,15.6,0.795,-0.205,0.002,281,318,0.002,222,4253,100.6,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5125.0,117.8,119.8,16.1,16.5,0.784,-0.216,0.002,130,279,0.002,751,5377,176.2,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5130.0,113.8,115.8,17.1,17.5,0.774,-0.226,0.002,94,481,0.002,157,4637,50.2,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5135.0,109.9,111.7,18.1,18.6,0.763,-0.237,0.002,67,338,0.002,57,3472,24.8,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5140.0,106.0,108.0,19.2,19.7,0.751,-0.248,0.002,85,816,0.002,135,5077,44.00000000000001,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5145.0,102.3,104.1,20.4,20.8,0.739,-0.26,0.002,62,394,0.002,87,4047,29.800000000000004,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5150.0,98.6,100.1,21.6,22.1,0.727,-0.273,0.003,1015,2690,0.003,6230,19726,2173.5,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5155.0,94.7,96.4,22.9,23.3,0.715,-0.285,0.003,51,495,0.003,22,3811,21.9,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5160.0,91.7,92.6,24.2,24.7,0.702,-0.298,0.003,429,811,0.003,509,5279,281.4,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5165.0,88.1,89.0,25.7,26.1,0.689,-0.311,0.003,97,600,0.003,130,3453,68.10000000000001,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5170.0,84.6,85.5,27.1,27.7,0.676,-0.324,0.003,529,1178,0.003,414,6746,282.9,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5175.0,81.2,82.1,28.7,29.2,0.662,-0.338,0.003,211,1134,0.003,1577,5237,536.4,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5180.0,77.8,78.7,30.4,30.8,0.648,-0.352,0.003,504,2740,0.003,335,6138,251.70000000000005,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5185.0,74.5,75.4,32.1,32.5,0.634,-0.366,0.003,77,1192,0.003,90,4029,50.1,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5190.0,71.3,72.2,33.8,34.3,0.619,-0.381,0.003,178,1327,0.003,178,6014,106.8,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5195.0,68.2,69.0,35.7,36.3,0.604,-0.396,0.003,141,1242,0.003,218,5610,107.7,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5200.0,65.2,66.0,37.6,38.1,0.589,-0.411,0.003,1496,6375,0.003,3459,20662,1486.5000000000002,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5205.0,62.2,63.0,39.6,40.2,0.574,-0.426,0.003,203,1774,0.003,120,4397,96.9,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5210.0,59.3,60.1,41.7,42.4,0.559,-0.441,0.003,303,1673,0.003,72,6165,112.5,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5215.0,56.5,57.2,43.9,44.5,0.543,-0.457,0.003,157,1678,0.003,156,3444,93.9,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5220.0,53.8,54.5,46.2,46.8,0.528,-0.472,0.003,766,2484,0.003,134,5630,270.0,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5225.0,51.2,51.8,48.6,49.2,0.512,-0.488,0.003,210,2379,0.003,1370,4311,474.0,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5230.0,48.6,49.2,51.0,51.6,0.496,-0.504,0.003,343,3778,0.003,228,4960,171.3,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5235.0,46.1,46.7,53.6,54.3,0.48,-0.52,0.003,77,1661,0.003,291,2706,110.4,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5240.0,43.8,44.3,56.2,56.8,0.464,-0.536,0.003,310,3853,0.003,455,4924,229.5,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5245.0,41.5,42.0,58.9,59.6,0.448,-0.552,0.003,98,1668,0.003,147,3517,73.5,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5250.0,39.3,39.8,61.7,62.4,0.432,-0.568,0.003,561,5963,0.003,1887,9668,734.4,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5255.0,37.2,37.7,64.5,65.4,0.416,-0.584,0.003,177,3092,0.003,110,2376,86.1,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5260.0,35.1,35.6,67.5,68.2,0.4,-0.6,0.003,96,2546,0.003,180,2775,82.80000000000001,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5265.0,33.2,33.7,70.5,71.3,0.385,-0.615,0.003,181,1932,0.003,111,2559,87.60000000000001,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5270.0,31.3,31.8,73.7,74.6,0.37,-0.63,0.003,106,2273,0.003,307,4331,123.9,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5275.0,29.5,30.0,76.9,77.8,0.355,-0.645,0.003,188,3182,0.003,230,3963,125.4,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5280.0,27.9,28.3,80.2,81.1,0.34,-0.66,0.003,383,4948,0.003,123,4164,151.8,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5285.0,26.2,26.7,83.6,84.5,0.325,-0.674,0.003,120,2855,0.003,67,2663,56.1,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5290.0,24.7,25.1,87.0,87.9,0.311,-0.689,0.003,503,4157,0.003,227,4621,219.00000000000003,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5295.0,23.3,23.7,90.6,91.5,0.298,-0.702,0.003,168,3046,0.003,193,3260,108.3,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5300.0,21.9,22.3,93.6,95.5,0.284,-0.716,0.003,1497,17759,0.003,744,10121,672.3,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5305.0,20.6,21.0,97.3,99.2,0.271,-0.729,0.003,287,4649,0.003,229,2288,154.8,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5310.0,19.4,19.8,101.0,103.0,0.259,-0.741,0.003,469,5634,0.003,215,3730,205.2,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5315.0,18.2,18.6,104.9,106.8,0.246,-0.754,0.003,180,4094,0.003,90,1822,81.0,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5320.0,17.1,17.5,108.8,110.6,0.235,-0.765,0.002,248,5746,0.002,377,2828,125.0,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5325.0,16.1,16.5,112.7,114.7,0.224,-0.776,0.002,509,5606,0.002,1038,2117,309.40000000000003,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5330.0,15.1,15.5,116.8,118.8,0.213,-0.787,0.002,144,5044,0.002,256,2611,80.0,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5335.0,14.2,14.6,120.9,122.9,0.203,-0.797,0.002,109,3960,0.002,79,1250,37.6,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5340.0,13.4,13.7,125.2,126.5,0.192,-0.807,0.002,146,6285,0.002,293,1283,87.79999999999998,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5345.0,12.6,12.9,129.4,131.2,0.183,-0.817,0.002,146,3734,0.002,115,679,52.2,11662.499999999996]
["2025-04-10T13:04:27.000000000",5227.26,5350.0,11.8,12.2,133.5,135.5,0.174,-0.826,0.002,768,13579,0.002,707,1683,295.0,11662.499999999996]
["2025-04-10T13:04:39.000000000",5232.77,5110.0,135.8,137.7,12.1,12.6,0.814,-0.186,0.002,93,150,0.002,294,3474,77.4,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5115.0,131.6,133.4,12.9,13.4,0.804,-0.195,0.002,64,120,0.002,1219,3239,256.6,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5120.0,127.7,129.3,13.8,14.2,0.795,-0.205,0.002,281,318,0.002,222,4254,100.6,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5125.0,123.3,125.2,14.6,15.1,0.784,-0.216,0.002,130,279,0.002,751,5386,176.2,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5130.0,119.5,121.1,15.5,16.0,0.774,-0.226,0.002,94,481,0.002,157,4640,50.2,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5135.0,115.5,117.0,16.5,17.0,0.763,-0.237,0.002,67,338,0.002,57,3472,24.8,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5140.0,111.3,113.1,17.5,18.0,0.751,-0.248,0.002,85,816,0.002,135,5094,44.00000000000001,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5145.0,107.6,109.2,18.6,19.1,0.739,-0.26,0.002,62,394,0.002,87,4047,29.800000000000004,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5150.0,103.7,105.2,19.7,20.3,0.727,-0.273,0.003,1015,2690,0.003,6230,19731,2173.5,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5155.0,99.7,101.5,20.9,21.5,0.715,-0.285,0.003,51,495,0.003,22,3811,21.9,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5160.0,96.2,97.8,22.1,22.7,0.702,-0.298,0.003,429,812,0.003,509,5283,281.4,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5165.0,93.1,94.0,23.4,24.1,0.689,-0.311,0.003,97,600,0.003,130,3453,68.10000000000001,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5170.0,89.4,90.4,24.8,25.5,0.676,-0.324,0.003,529,1179,0.003,414,6746,282.9,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5175.0,85.9,86.8,26.3,26.9,0.662,-0.338,0.003,211,1134,0.003,1577,5238,536.4,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5180.0,82.4,83.4,27.8,28.5,0.648,-0.352,0.003,504,2740,0.003,335,6143,251.70000000000005,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5185.0,79.0,79.9,29.4,30.1,0.634,-0.366,0.003,77,1193,0.003,90,4030,50.1,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5190.0,75.7,76.6,31.1,31.7,0.619,-0.381,0.003,178,1327,0.003,178,6014,106.8,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5195.0,72.4,73.4,32.8,33.5,0.604,-0.396,0.003,141,1242,0.003,218,5610,107.7,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5200.0,69.3,70.0,34.6,35.3,0.589,-0.411,0.003,1496,6379,0.003,3459,20669,1486.5000000000002,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5205.0,66.2,67.1,36.5,37.3,0.574,-0.426,0.003,203,1774,0.003,120,4397,96.9,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5210.0,63.2,64.1,38.5,39.2,0.559,-0.441,0.003,303,1673,0.003,72,6165,112.5,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5215.0,60.3,61.1,40.6,41.3,0.543,-0.457,0.003,157,1679,0.003,156,3445,93.9,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5220.0,57.4,58.3,42.8,43.5,0.528,-0.472,0.003,766,2485,0.003,134,5631,270.0,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5225.0,54.6,55.3,45.0,45.7,0.512,-0.488,0.003,210,2382,0.003,1370,4317,474.0,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5230.0,52.0,52.6,47.3,48.1,0.496,-0.504,0.003,343,3784,0.003,228,4967,171.3,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5235.0,49.4,50.0,49.8,50.5,0.48,-0.52,0.003,77,1663,0.003,291,2709,110.4,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5240.0,47.0,47.5,52.3,53.0,0.464,-0.536,0.003,310,3858,0.003,455,4925,229.5,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5245.0,44.5,45.1,54.8,55.6,0.448,-0.552,0.003,98,1672,0.003,147,3517,73.5,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5250.0,42.2,42.7,57.5,58.2,0.432,-0.568,0.003,561,5977,0.003,1887,9672,734.4,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5255.0,40.0,40.5,60.1,61.0,0.416,-0.584,0.003,177,3095,0.003,110,2376,86.1,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5260.0,37.8,38.3,62.9,63.8,0.4,-0.6,0.003,96,2547,0.003,180,2775,82.80000000000001,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5265.0,35.7,36.2,65.8,66.7,0.385,-0.615,0.003,181,1932,0.003,111,2559,87.60000000000001,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5270.0,33.8,34.2,68.8,69.7,0.37,-0.63,0.003,106,2277,0.003,307,4331,123.9,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5275.0,31.9,32.3,71.9,72.8,0.355,-0.645,0.003,188,3182,0.003,230,3963,125.4,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5280.0,30.0,30.5,75.1,76.0,0.34,-0.66,0.003,383,4948,0.003,123,4164,151.8,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5285.0,28.2,28.8,78.4,79.3,0.325,-0.674,0.003,120,2867,0.003,67,2663,56.1,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5290.0,26.7,27.1,81.7,82.6,0.311,-0.689,0.003,503,4158,0.003,227,4621,219.00000000000003,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5295.0,25.1,25.6,85.1,86.1,0.298,-0.702,0.003,168,3046,0.003,193,3260,108.3,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5300.0,23.6,24.1,88.6,89.6,0.284,-0.716,0.003,1497,17765,0.003,744,10121,672.3,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5305.0,22.2,22.7,92.0,93.8,0.271,-0.729,0.003,287,4649,0.003,229,2288,154.8,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5310.0,20.9,21.3,95.7,97.5,0.259,-0.741,0.003,469,5636,0.003,215,3730,205.2,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5315.0,19.6,20.1,99.4,101.0,0.246,-0.754,0.003,180,4095,0.003,90,1822,81.0,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5320.0,18.5,18.9,103.2,104.8,0.235,-0.765,0.002,248,5756,0.002,377,2828,125.0,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5325.0,17.3,17.7,107.1,108.9,0.224,-0.776,0.002,509,5616,0.002,1038,2117,309.40000000000003,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5330.0,16.3,16.7,111.1,112.9,0.213,-0.787,0.002,144,5045,0.002,256,2611,80.0,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5335.0,15.3,15.7,115.1,116.9,0.203,-0.797,0.002,109,3962,0.002,79,1250,37.6,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5340.0,14.4,14.8,119.2,120.9,0.192,-0.807,0.002,146,6290,0.002,293,1283,87.79999999999998,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5345.0,13.5,13.9,123.3,125.1,0.183,-0.817,0.002,146,3734,0.002,115,679,52.2,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5350.0,12.7,13.1,127.5,129.3,0.174,-0.826,0.002,768,13596,0.002,707,1683,295.0,11681.499999999998]
["2025-04-10T13:04:39.000000000",5232.77,5355.0,12.0,12.3,131.7,133.3,0.165,-0.835,0.002,167,4292,0.002,69,216,47.2,11681.499999999998]
["2025-04-10T13:04:50.000000000",5232.47,5110.0,134.6,136.2,12.5,12.7,0.826,-0.174,0.002,93,150,0.002,294,3474,77.4,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5115.0,130.4,132.0,13.3,13.6,0.817,-0.183,0.002,64,120,0.002,1219,3240,256.6,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5120.0,126.2,127.9,14.1,14.4,0.807,-0.193,0.002,281,318,0.002,222,4255,100.6,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5125.0,122.1,123.8,15.0,15.3,0.797,-0.203,0.002,130,279,0.002,751,5386,176.2,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5130.0,118.1,119.8,15.9,16.2,0.787,-0.213,0.002,94,481,0.002,157,4641,50.2,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5135.0,114.1,115.7,16.9,17.2,0.777,-0.223,0.002,67,338,0.002,57,3472,24.8,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5140.0,110.1,111.8,17.9,18.3,0.766,-0.234,0.002,85,816,0.002,135,5094,44.00000000000001,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5145.0,106.2,107.9,19.1,19.4,0.754,-0.246,0.002,62,394,0.002,87,4047,29.800000000000004,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5150.0,102.3,104.0,20.2,20.6,0.743,-0.257,0.002,1015,2690,0.002,6230,19735,1449.0000000000002,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5155.0,98.5,100.3,21.4,21.8,0.73,-0.269,0.003,51,495,0.003,22,3811,21.9,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5160.0,94.8,96.5,22.7,23.1,0.718,-0.282,0.003,429,812,0.003,509,5283,281.4,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5165.0,91.2,92.9,24.0,24.4,0.705,-0.295,0.003,97,600,0.003,130,3453,68.10000000000001,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5170.0,88.3,89.2,25.4,25.9,0.692,-0.308,0.003,529,1179,0.003,414,6746,282.9,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5175.0,84.8,85.7,26.9,27.3,0.679,-0.321,0.003,211,1134,0.003,1577,5238,536.4,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5180.0,81.3,82.2,28.4,28.9,0.665,-0.335,0.003,504,2740,0.003,335,6143,251.70000000000005,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5185.0,77.9,78.8,30.0,30.5,0.651,-0.349,0.003,77,1193,0.003,90,4030,50.1,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5190.0,74.6,75.5,31.7,32.2,0.637,-0.363,0.003,178,1327,0.003,178,6014,106.8,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5195.0,71.4,72.3,33.5,34.0,0.622,-0.378,0.003,141,1242,0.003,218,5610,107.7,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5200.0,68.3,69.1,35.3,35.8,0.607,-0.393,0.003,1496,6383,0.003,3459,20684,1486.5000000000002,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5205.0,65.2,66.0,37.2,37.8,0.592,-0.408,0.003,203,1774,0.003,120,4432,96.9,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5210.0,62.2,63.0,39.3,39.8,0.577,-0.423,0.003,303,1677,0.003,72,6165,112.5,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5215.0,59.3,60.0,41.4,41.9,0.561,-0.438,0.003,157,1679,0.003,156,3480,93.9,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5220.0,56.5,57.0,43.5,44.1,0.546,-0.454,0.003,766,2485,0.003,134,5644,270.0,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5225.0,53.8,54.4,45.8,46.4,0.53,-0.47,0.003,210,2384,0.003,1370,4320,474.0,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5230.0,51.1,51.6,48.1,48.7,0.514,-0.485,0.003,343,3798,0.003,228,4999,171.3,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5235.0,48.6,49.1,50.5,51.2,0.498,-0.501,0.003,77,1673,0.003,291,2710,110.4,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5240.0,46.1,46.6,53.0,53.8,0.482,-0.518,0.003,310,3864,0.003,455,4927,229.5,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5245.0,43.7,44.2,55.6,56.4,0.466,-0.534,0.003,98,1672,0.003,147,3517,73.5,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5250.0,41.4,41.9,58.3,59.1,0.45,-0.55,0.003,561,5982,0.003,1887,9676,734.4,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5255.0,39.2,39.7,61.1,61.9,0.434,-0.566,0.003,177,3097,0.003,110,2376,86.1,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5260.0,37.1,37.6,63.9,64.8,0.419,-0.581,0.003,96,2547,0.003,180,2775,82.80000000000001,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5265.0,35.0,35.5,66.9,67.7,0.403,-0.597,0.003,181,1933,0.003,111,2560,87.60000000000001,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5270.0,33.1,33.6,69.9,70.8,0.387,-0.613,0.003,106,2277,0.003,307,4331,123.9,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5275.0,31.2,31.7,73.0,73.9,0.372,-0.628,0.003,188,3182,0.003,230,3963,125.4,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5280.0,29.4,29.9,76.2,77.1,0.357,-0.643,0.003,383,4949,0.003,123,4164,151.8,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5285.0,27.7,28.2,79.5,80.4,0.342,-0.658,0.003,120,2872,0.003,67,2663,56.1,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5290.0,26.1,26.6,82.9,83.8,0.328,-0.673,0.003,503,4160,0.003,227,4621,219.00000000000003,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5295.0,24.6,25.0,86.4,87.3,0.313,-0.687,0.003,168,3047,0.003,193,3260,108.3,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5300.0,23.1,23.6,89.9,90.8,0.299,-0.7,0.003,1497,17780,0.003,744,10121,672.3,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5305.0,21.8,22.2,93.2,94.7,0.286,-0.714,0.003,287,4656,0.003,229,2288,154.8,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5310.0,20.5,20.9,96.9,98.4,0.273,-0.727,0.003,469,5637,0.003,215,3730,205.2,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5315.0,19.2,19.6,100.7,102.2,0.26,-0.74,0.003,180,4099,0.003,90,1822,81.0,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5320.0,18.1,18.4,104.5,106.0,0.248,-0.752,0.003,248,5761,0.003,377,2828,187.5,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5325.0,17.0,17.3,108.4,109.9,0.236,-0.764,0.002,509,5623,0.002,1038,2117,309.40000000000003,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5330.0,16.0,16.3,112.3,113.9,0.225,-0.775,0.002,144,5047,0.002,256,2611,80.0,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5335.0,15.0,15.3,116.3,117.9,0.215,-0.785,0.002,109,3963,0.002,79,1250,37.6,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5340.0,14.1,14.4,120.6,122.0,0.203,-0.796,0.002,146,6298,0.002,293,1283,87.79999999999998,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5345.0,13.3,13.6,124.5,126.3,0.193,-0.807,0.002,146,3734,0.002,115,680,52.2,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5350.0,12.5,12.8,128.7,130.4,0.184,-0.816,0.002,768,13608,0.002,707,1685,295.0,11019.5]
["2025-04-10T13:04:50.000000000",5232.47,5355.0,11.7,12.0,132.9,134.6,0.175,-0.825,0.002,167,4292,0.002,69,216,47.2,11019.5]
["2025-04-10T13:05:02.000000000",5225.2,5105.0,129.6,139.1,13.1,13.4,0.831,-0.169,0.002,85,137,0.002,56,4383,28.200000000000003,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5110.0,121.9,132.3,13.9,14.3,0.821,-0.179,0.002,93,150,0.002,294,3475,77.4,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5115.0,123.6,126.0,14.8,15.1,0.812,-0.188,0.002,64,120,0.002,1219,3240,256.6,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5120.0,117.4,121.9,15.7,16.1,0.803,-0.197,0.002,281,318,0.002,222,4265,100.6,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5125.0,110.7,117.8,16.6,17.1,0.792,-0.207,0.002,130,279,0.002,751,5389,176.2,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5130.0,111.5,113.9,17.7,18.1,0.782,-0.218,0.002,94,481,0.002,157,4641,50.2,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5135.0,101.4,114.8,18.8,19.2,0.771,-0.229,0.002,67,338,0.002,57,3472,24.8,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5140.0,101.6,106.3,19.9,20.3,0.761,-0.24,0.002,85,816,0.002,135,5094,44.00000000000001,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5145.0,98.3,101.7,21.0,21.5,0.749,-0.251,0.002,62,394,0.002,87,4050,29.800000000000004,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5150.0,94.7,98.5,22.4,22.8,0.737,-0.263,0.003,1015,2690,0.002,6230,19741,1550.5,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5155.0,90.8,95.0,23.7,24.1,0.724,-0.275,0.003,51,495,0.003,22,3811,21.9,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5160.0,84.9,91.6,25.0,25.5,0.712,-0.288,0.003,429,812,0.003,509,5285,281.4,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5165.0,85.4,87.6,26.5,26.9,0.699,-0.301,0.003,97,600,0.003,130,3453,68.10000000000001,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5170.0,82.3,83.3,28.0,28.5,0.686,-0.314,0.003,529,1179,0.003,414,6746,282.9,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5175.0,78.9,79.9,29.6,30.0,0.672,-0.328,0.003,211,1134,0.003,1577,5238,536.4,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5180.0,75.6,76.6,31.2,31.7,0.658,-0.342,0.003,504,2740,0.003,335,6145,251.70000000000005,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5185.0,72.4,73.3,33.1,33.4,0.644,-0.356,0.003,77,1193,0.003,90,4032,50.1,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5190.0,69.2,70.1,34.8,35.3,0.63,-0.37,0.003,178,1327,0.003,178,6014,106.8,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5195.0,66.1,67.1,36.7,37.2,0.615,-0.385,0.003,141,1242,0.003,218,5611,107.7,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5200.0,63.1,64.0,38.7,39.2,0.6,-0.4,0.003,1496,6385,0.003,3459,20685,1486.5000000000002,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5205.0,60.2,61.1,40.8,41.3,0.585,-0.415,0.003,203,1774,0.003,120,4435,96.9,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5210.0,57.4,58.3,42.9,43.4,0.57,-0.431,0.003,303,1679,0.003,72,6165,112.5,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5215.0,54.6,55.4,45.1,45.6,0.553,-0.445,0.003,157,1681,0.003,156,3480,93.9,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5220.0,51.9,52.7,47.5,48.0,0.538,-0.462,0.003,766,2485,0.003,134,5644,270.0,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5225.0,49.4,50.1,49.9,50.4,0.522,-0.478,0.003,210,2384,0.003,1370,4327,474.0,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5230.0,46.9,47.6,52.4,53.0,0.507,-0.494,0.003,343,3803,0.003,228,5005,171.3,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5235.0,44.5,45.2,54.9,55.6,0.491,-0.51,0.003,77,1679,0.003,291,2711,110.4,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5240.0,42.2,42.8,57.6,58.2,0.474,-0.526,0.003,310,3876,0.003,455,4930,229.5,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5245.0,40.0,40.5,60.4,61.3,0.458,-0.542,0.003,98,1674,0.003,147,3526,73.5,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5250.0,37.8,38.4,63.2,64.2,0.442,-0.558,0.003,561,5989,0.003,1887,9777,734.4,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5255.0,35.7,36.3,66.2,67.1,0.427,-0.573,0.003,177,3098,0.003,110,2384,86.1,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5260.0,33.7,34.3,69.2,70.1,0.411,-0.588,0.003,96,2549,0.003,180,2775,82.80000000000001,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5265.0,31.9,32.4,72.3,73.2,0.395,-0.605,0.003,181,1934,0.003,111,2560,87.60000000000001,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5270.0,30.1,30.6,75.5,76.4,0.38,-0.62,0.003,106,2278,0.003,307,4331,123.9,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5275.0,28.3,28.9,78.7,79.7,0.365,-0.635,0.003,188,3182,0.003,230,3963,125.4,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5280.0,26.7,27.3,82.1,83.1,0.35,-0.65,0.003,383,4949,0.003,123,4164,151.8,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5285.0,25.1,25.7,85.5,86.5,0.335,-0.664,0.003,120,2872,0.003,67,2663,56.1,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5290.0,23.6,24.2,89.0,90.0,0.321,-0.679,0.003,503,4161,0.003,227,4621,219.00000000000003,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5295.0,22.2,22.8,92.6,93.6,0.307,-0.693,0.003,168,3060,0.003,193,3260,108.3,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5300.0,20.9,21.4,96.3,97.3,0.293,-0.706,0.003,1497,17875,0.003,744,10121,672.3,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5305.0,19.6,20.1,99.3,103.2,0.28,-0.72,0.003,287,4669,0.003,229,2288,154.8,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5310.0,18.5,18.9,102.5,106.7,0.267,-0.733,0.003,469,5657,0.003,215,3730,205.2,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5315.0,17.5,17.9,106.4,110.7,0.255,-0.745,0.003,180,4100,0.003,90,1822,81.0,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5320.0,16.3,16.8,108.4,115.1,0.243,-0.757,0.002,248,5764,0.003,377,2828,162.7,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5325.0,15.3,15.8,109.3,118.7,0.231,-0.768,0.002,509,5624,0.002,1038,2117,309.40000000000003,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5330.0,14.4,14.9,116.3,122.6,0.22,-0.78,0.002,144,5051,0.002,256,2611,80.0,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5335.0,13.6,14.0,120.5,124.9,0.209,-0.79,0.002,109,3963,0.002,79,1250,37.6,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5340.0,12.7,13.2,127.3,129.0,0.199,-0.801,0.002,146,6298,0.002,293,1283,87.79999999999998,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5345.0,12.0,12.4,128.8,133.4,0.19,-0.81,0.002,146,3744,0.002,115,680,52.2,11077.2]
["2025-04-10T13:05:02.000000000",5225.2,5350.0,11.3,11.6,135.2,140.1,0.18,-0.82,0.002,768,13610,0.002,707,1685,295.0,11077.2]
["2025-04-10T13:05:13.000000000",5220.46,5100.0,131.8,133.6,13.0,13.3,0.823,-0.177,0.002,1108,519,0.002,4077,23184,1037.0,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5105.0,127.7,131.5,13.8,14.1,0.813,-0.186,0.002,85,137,0.002,56,4386,28.200000000000003,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5110.0,123.6,127.2,14.7,15.0,0.804,-0.196,0.002,93,150,0.002,294,3477,77.4,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5115.0,119.5,123.0,15.6,15.9,0.794,-0.206,0.002,64,120,0.002,1219,3241,256.6,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5120.0,115.5,119.1,16.6,16.9,0.783,-0.217,0.002,281,318,0.002,222,4266,100.6,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5125.0,111.5,115.0,17.6,17.9,0.773,-0.227,0.002,130,279,0.002,751,5391,176.2,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5130.0,107.6,111.0,18.7,19.0,0.761,-0.239,0.002,94,481,0.002,157,4641,50.2,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5135.0,103.7,107.2,19.8,20.2,0.75,-0.25,0.002,67,338,0.002,57,3473,24.8,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5140.0,99.9,103.2,21.0,21.4,0.738,-0.262,0.002,85,816,0.002,135,5096,44.00000000000001,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5145.0,96.2,98.5,22.2,22.6,0.726,-0.274,0.003,62,394,0.003,87,4057,44.7,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5150.0,92.5,94.8,23.5,23.9,0.713,-0.287,0.003,1015,2690,0.003,6230,19746,2173.5,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5155.0,89.4,90.5,24.9,25.3,0.701,-0.299,0.003,51,495,0.003,22,3852,21.9,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5160.0,85.9,86.9,26.4,26.7,0.688,-0.312,0.003,429,812,0.003,509,5331,281.4,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5165.0,82.4,83.4,27.8,28.3,0.674,-0.326,0.003,97,600,0.003,130,3455,68.10000000000001,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5170.0,79.0,80.0,29.4,29.9,0.66,-0.34,0.003,529,1179,0.003,414,6746,282.9,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5175.0,75.7,76.7,31.1,31.5,0.646,-0.354,0.003,211,1134,0.003,1577,5242,536.4,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5180.0,72.4,73.4,32.8,33.3,0.632,-0.368,0.003,504,2740,0.003,335,6150,251.70000000000005,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5185.0,69.3,70.2,34.6,35.1,0.617,-0.383,0.003,77,1193,0.003,90,4034,50.1,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5190.0,66.2,67.1,36.5,37.0,0.602,-0.398,0.003,178,1327,0.003,178,6018,106.8,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5195.0,63.2,64.0,38.5,39.0,0.587,-0.413,0.003,141,1242,0.003,218,5617,107.7,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5200.0,60.2,61.1,40.6,41.0,0.572,-0.428,0.003,1496,6388,0.003,3459,20697,1486.5000000000002,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5205.0,57.4,58.2,42.7,43.2,0.556,-0.444,0.003,203,1775,0.003,120,4446,96.9,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5210.0,54.6,55.3,45.0,45.4,0.541,-0.459,0.003,303,1679,0.003,72,6166,112.5,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5215.0,51.9,52.7,47.3,47.7,0.525,-0.475,0.003,157,1681,0.003,156,3482,93.9,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5220.0,49.3,50.1,49.7,50.1,0.509,-0.491,0.003,766,2487,0.003,134,5647,270.0,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5225.0,46.8,47.3,52.1,52.6,0.493,-0.507,0.003,210,2385,0.003,1370,4329,474.0,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5230.0,44.4,44.9,54.7,55.4,0.477,-0.523,0.003,343,3818,0.003,228,5006,171.3,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5235.0,42.1,42.5,57.4,58.1,0.461,-0.539,0.003,77,1699,0.003,291,2713,110.4,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5240.0,39.8,40.3,60.1,60.7,0.445,-0.555,0.003,310,3877,0.003,455,4931,229.5,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5245.0,37.7,38.1,62.9,63.9,0.429,-0.571,0.003,98,1675,0.003,147,3526,73.5,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5250.0,35.6,36.0,65.9,66.5,0.413,-0.587,0.003,561,6015,0.003,1887,9777,734.4,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5255.0,33.6,34.0,68.9,69.9,0.397,-0.603,0.003,177,3098,0.003,110,2384,86.1,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5260.0,31.7,32.1,72.0,73.0,0.382,-0.618,0.003,96,2560,0.003,180,2780,82.80000000000001,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5265.0,29.9,30.3,75.1,76.1,0.366,-0.634,0.003,181,1935,0.003,111,2560,87.60000000000001,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5270.0,28.2,28.6,78.4,79.4,0.352,-0.648,0.003,106,2279,0.003,307,4331,123.9,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5275.0,26.6,26.9,81.7,82.7,0.337,-0.663,0.003,188,3186,0.003,230,3963,125.4,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5280.0,25.0,25.3,85.2,86.2,0.322,-0.677,0.003,383,5074,0.003,123,4164,151.8,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5285.0,23.5,23.8,88.7,89.7,0.308,-0.692,0.003,120,2872,0.003,67,2663,56.1,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5290.0,22.1,22.4,92.2,93.3,0.295,-0.705,0.003,503,4164,0.003,227,4621,219.00000000000003,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5295.0,20.8,21.0,94.9,97.3,0.281,-0.719,0.003,168,3061,0.003,193,3260,108.3,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5300.0,19.6,19.8,97.7,100.9,0.268,-0.732,0.003,1497,17911,0.003,744,10122,672.3,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5305.0,18.3,18.7,101.5,104.7,0.256,-0.744,0.003,287,4735,0.003,229,2288,154.8,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5310.0,17.3,17.5,104.7,108.6,0.244,-0.756,0.003,469,5691,0.003,215,3730,205.2,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5315.0,16.1,16.5,109.1,112.7,0.232,-0.768,0.002,180,4104,0.002,90,1822,54.0,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5320.0,15.2,15.5,113.1,116.7,0.221,-0.779,0.002,248,5768,0.002,377,2828,125.0,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5325.0,14.3,14.7,116.5,120.6,0.21,-0.79,0.002,509,5636,0.002,1038,2117,309.40000000000003,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5330.0,13.4,13.7,121.2,124.7,0.2,-0.8,0.002,144,5060,0.002,256,2611,80.0,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5335.0,12.6,12.9,125.4,128.9,0.19,-0.81,0.002,109,3970,0.002,79,1251,37.6,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5340.0,11.8,12.2,131.5,133.1,0.18,-0.819,0.002,146,6300,0.002,293,1291,87.79999999999998,12392.399999999996]
["2025-04-10T13:05:13.000000000",5220.46,5345.0,11.1,11.5,133.9,137.5,0.171,-0.828,0.002,146,3745,0.002,115,680,52.2,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5100.0,132.6,134.0,12.7,13.1,0.823,-0.177,0.002,1108,519,0.002,4077,23381,1037.0,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5105.0,128.5,129.9,13.5,14.0,0.813,-0.186,0.002,85,137,0.002,56,4390,28.200000000000003,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5110.0,124.3,125.8,14.4,14.8,0.804,-0.196,0.002,93,150,0.002,294,3477,77.4,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5115.0,120.4,121.7,15.3,15.7,0.794,-0.206,0.002,64,120,0.002,1219,3241,256.6,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5120.0,116.2,117.7,16.3,16.7,0.783,-0.217,0.002,281,318,0.002,222,4266,100.6,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5125.0,112.3,113.6,17.3,17.7,0.773,-0.227,0.002,130,279,0.002,751,5391,176.2,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5130.0,108.2,109.7,18.3,18.8,0.761,-0.239,0.002,94,481,0.002,157,4641,50.2,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5135.0,104.5,105.8,19.5,19.9,0.75,-0.25,0.002,67,338,0.002,57,3476,24.8,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5140.0,100.7,102.1,20.6,21.1,0.738,-0.262,0.002,85,816,0.002,135,5096,44.00000000000001,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5145.0,96.8,98.2,21.9,22.4,0.726,-0.274,0.003,62,394,0.003,87,4058,44.7,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5150.0,93.2,94.6,23.2,23.7,0.713,-0.287,0.003,1015,2690,0.003,6230,19952,2173.5,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5155.0,90.0,91.0,24.6,25.1,0.701,-0.299,0.003,51,495,0.003,22,3854,21.9,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5160.0,86.5,87.3,26.0,26.5,0.688,-0.312,0.003,429,812,0.003,509,5333,281.4,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5165.0,83.0,83.8,27.5,28.1,0.674,-0.326,0.003,97,600,0.003,130,3455,68.10000000000001,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5170.0,79.6,80.4,29.1,29.6,0.66,-0.34,0.003,529,1179,0.003,414,6746,282.9,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5175.0,76.2,77.1,30.8,31.3,0.646,-0.354,0.003,211,1134,0.003,1577,5242,536.4,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5180.0,73.0,73.9,32.5,33.0,0.632,-0.368,0.003,504,2740,0.003,335,6150,251.70000000000005,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5185.0,69.8,70.6,34.3,34.8,0.617,-0.383,0.003,77,1193,0.003,90,4037,50.1,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5190.0,66.7,67.6,36.1,36.7,0.602,-0.398,0.003,178,1327,0.003,178,6018,106.8,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5195.0,63.7,64.5,38.1,38.7,0.587,-0.413,0.003,141,1242,0.003,218,5617,107.7,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5200.0,60.7,61.6,40.1,40.8,0.572,-0.428,0.003,1496,6392,0.003,3459,20709,1486.5000000000002,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5205.0,57.8,58.7,42.3,42.9,0.556,-0.444,0.003,203,1776,0.003,120,4446,96.9,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5210.0,55.1,55.9,44.4,45.1,0.541,-0.459,0.003,303,1680,0.003,72,6167,112.5,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5215.0,52.4,53.2,46.7,47.4,0.525,-0.475,0.003,157,1683,0.003,156,3488,93.9,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5220.0,49.9,50.5,49.1,49.8,0.509,-0.491,0.003,766,2493,0.003,134,5649,270.0,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5225.0,47.2,48.0,51.5,52.4,0.493,-0.507,0.003,210,2389,0.003,1370,4346,474.0,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5230.0,44.8,45.5,54.1,54.9,0.477,-0.523,0.003,343,3822,0.003,228,5006,171.3,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5235.0,42.4,43.1,56.7,57.5,0.461,-0.539,0.003,77,1700,0.003,291,2713,110.4,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5240.0,40.2,40.8,59.4,60.3,0.445,-0.555,0.003,310,3883,0.003,455,4931,229.5,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5245.0,38.0,38.6,62.2,63.2,0.429,-0.571,0.003,98,1678,0.003,147,3526,73.5,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5250.0,35.9,36.5,65.1,66.1,0.413,-0.587,0.003,561,6020,0.003,1887,9779,734.4,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5255.0,33.9,34.5,68.1,69.1,0.397,-0.603,0.003,177,3100,0.003,110,2384,86.1,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5260.0,32.0,32.5,71.2,72.1,0.382,-0.618,0.003,96,2560,0.003,180,2780,82.80000000000001,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5265.0,30.1,30.7,74.3,75.3,0.366,-0.634,0.003,181,1936,0.003,111,2560,87.60000000000001,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5270.0,28.4,28.9,77.6,78.6,0.352,-0.648,0.003,106,2280,0.003,307,4331,123.9,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5275.0,26.7,27.2,80.9,81.9,0.337,-0.663,0.003,188,3186,0.003,230,3963,125.4,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5280.0,25.1,25.6,84.4,85.3,0.322,-0.677,0.003,383,5074,0.003,123,4164,151.8,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5285.0,23.6,24.1,87.8,88.8,0.308,-0.692,0.003,120,2872,0.003,67,2663,56.1,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5290.0,22.2,22.6,91.4,92.4,0.295,-0.705,0.003,503,4164,0.003,227,4621,219.00000000000003,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5295.0,20.9,21.3,95.0,96.4,0.281,-0.719,0.003,168,3064,0.003,193,3260,108.3,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5300.0,19.6,20.0,98.6,100.0,0.268,-0.732,0.003,1497,17919,0.003,744,10123,672.3,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5305.0,18.4,18.8,102.5,104.0,0.256,-0.744,0.003,287,4737,0.003,229,2288,154.8,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5310.0,17.3,17.7,106.3,107.9,0.244,-0.756,0.003,469,5692,0.003,215,3730,205.2,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5315.0,16.3,16.6,110.3,111.8,0.232,-0.768,0.002,180,4110,0.002,90,1822,54.0,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5320.0,15.3,15.6,114.2,115.9,0.221,-0.779,0.002,248,5769,0.002,377,2828,125.0,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5325.0,14.3,14.7,118.4,119.9,0.21,-0.79,0.002,509,5648,0.002,1038,2117,309.40000000000003,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5330.0,13.5,13.8,122.5,124.1,0.2,-0.8,0.002,144,5064,0.002,256,2611,80.0,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5335.0,12.6,13.0,126.7,128.2,0.19,-0.81,0.002,109,3978,0.002,79,1251,37.6,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5340.0,11.8,12.2,130.9,132.3,0.18,-0.819,0.002,146,6306,0.002,293,1291,87.79999999999998,12392.399999999996]
["2025-04-10T13:05:24.000000000",5221.48,5345.0,11.1,11.5,135.2,136.8,0.171,-0.828,0.002,146,3745,0.002,115,680,52.2,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5100.0,135.1,136.2,12.2,12.6,0.823,-0.176,0.002,1108,519,0.002,4077,23485,1037.0,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5105.0,130.7,132.2,13.0,13.4,0.814,-0.186,0.002,85,137,0.002,56,4391,28.200000000000003,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5110.0,126.5,128.0,13.8,14.3,0.804,-0.195,0.002,93,150,0.002,294,3477,77.4,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5115.0,122.4,123.8,14.7,15.2,0.795,-0.205,0.002,64,120,0.002,1219,3242,256.6,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5120.0,118.4,119.8,15.6,16.1,0.785,-0.216,0.002,281,318,0.002,222,4267,100.6,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5125.0,114.3,115.8,16.6,17.1,0.774,-0.227,0.002,130,279,0.002,751,5391,176.2,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5130.0,110.5,111.9,17.7,18.2,0.762,-0.237,0.002,94,481,0.002,157,4641,50.2,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5135.0,106.6,108.0,18.8,19.3,0.751,-0.249,0.002,67,338,0.002,57,3476,24.8,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5140.0,102.6,104.1,19.9,20.4,0.739,-0.261,0.002,85,816,0.002,135,5096,44.00000000000001,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5145.0,98.8,100.3,21.1,21.7,0.727,-0.273,0.003,62,394,0.003,87,4060,44.7,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5150.0,95.2,96.6,22.4,22.9,0.714,-0.286,0.003,1015,2690,0.003,6230,20055,2173.5,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5155.0,91.9,92.8,23.8,24.3,0.701,-0.299,0.003,51,495,0.003,22,3854,21.9,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5160.0,88.3,89.2,25.2,25.7,0.688,-0.312,0.003,429,812,0.003,509,5333,281.4,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5165.0,84.8,85.7,26.6,27.2,0.675,-0.325,0.003,97,600,0.003,130,3455,68.10000000000001,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5170.0,81.3,82.2,28.2,28.8,0.661,-0.339,0.003,529,1179,0.003,414,6747,282.9,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5175.0,77.9,78.8,29.8,30.4,0.646,-0.354,0.003,211,1134,0.003,1577,5244,536.4,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5180.0,74.6,75.5,31.5,32.1,0.632,-0.368,0.003,504,2740,0.003,335,6151,251.70000000000005,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5185.0,71.4,72.3,33.2,33.9,0.617,-0.383,0.003,77,1193,0.003,90,4037,50.1,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5190.0,68.2,69.1,35.1,35.7,0.602,-0.398,0.003,178,1327,0.003,178,6018,106.8,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5195.0,65.2,66.0,37.0,37.7,0.587,-0.413,0.003,141,1242,0.003,218,5619,107.7,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5200.0,62.2,63.0,39.0,39.5,0.572,-0.428,0.003,1496,6399,0.003,3459,20711,1486.5000000000002,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5205.0,59.3,60.1,41.1,41.8,0.556,-0.444,0.003,203,1776,0.003,120,4446,96.9,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5210.0,56.4,57.0,43.2,43.8,0.54,-0.46,0.003,303,1688,0.003,72,6170,112.5,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5215.0,53.7,54.3,45.5,46.2,0.525,-0.475,0.003,157,1683,0.003,156,3488,93.9,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5220.0,51.0,51.6,47.8,48.6,0.509,-0.491,0.003,766,2500,0.003,134,5657,270.0,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5225.0,48.4,49.0,50.2,51.0,0.493,-0.507,0.003,210,2393,0.003,1370,4348,474.0,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5230.0,45.9,46.5,52.7,53.4,0.476,-0.524,0.003,343,3830,0.003,228,5015,171.3,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5235.0,43.5,44.1,55.3,56.1,0.46,-0.54,0.003,77,1700,0.003,291,2718,110.4,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5240.0,41.2,41.8,58.0,58.8,0.444,-0.556,0.003,310,3893,0.003,455,4936,229.5,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5245.0,39.0,39.6,60.7,61.6,0.428,-0.572,0.003,98,1684,0.003,147,3526,73.5,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5250.0,36.9,37.4,63.6,64.5,0.412,-0.588,0.003,561,6033,0.003,1887,9779,734.4,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5255.0,34.9,35.3,66.5,67.4,0.397,-0.603,0.003,177,3106,0.003,110,2384,86.1,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5260.0,32.9,33.4,69.6,70.4,0.381,-0.619,0.003,96,2560,0.003,180,2781,82.80000000000001,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5265.0,31.0,31.5,72.7,73.5,0.366,-0.634,0.003,181,1936,0.003,111,2560,87.60000000000001,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5270.0,29.2,29.7,75.9,76.8,0.351,-0.649,0.003,106,2280,0.003,307,4331,123.9,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5275.0,27.5,27.9,79.2,80.0,0.336,-0.664,0.003,188,3190,0.003,230,3963,125.4,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5280.0,25.9,26.3,82.5,83.4,0.321,-0.679,0.003,383,5076,0.003,123,4164,151.8,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5285.0,24.4,24.8,86.0,86.9,0.307,-0.693,0.003,120,2873,0.003,67,2663,56.1,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5290.0,22.9,23.3,89.5,90.4,0.293,-0.707,0.003,503,4168,0.003,227,4621,219.00000000000003,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5295.0,21.5,21.9,92.6,94.3,0.28,-0.72,0.003,168,3065,0.003,193,3260,108.3,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5300.0,20.2,20.5,96.3,98.0,0.267,-0.733,0.003,1497,17923,0.003,744,10123,672.3,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5305.0,19.0,19.3,100.1,101.8,0.254,-0.745,0.003,287,4742,0.003,229,2288,154.8,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5310.0,17.8,18.1,103.9,105.6,0.242,-0.758,0.003,469,5692,0.003,215,3730,205.2,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5315.0,16.7,17.0,107.9,109.6,0.231,-0.769,0.002,180,4110,0.002,90,1822,54.0,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5320.0,15.7,16.0,111.8,113.5,0.219,-0.781,0.002,248,5770,0.002,377,2828,125.0,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5325.0,14.7,15.0,115.8,117.4,0.208,-0.792,0.002,509,5651,0.002,1038,2117,309.40000000000003,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5330.0,13.8,14.1,119.9,121.6,0.198,-0.802,0.002,144,5115,0.002,256,2611,80.0,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5335.0,13.0,13.3,124.1,125.8,0.188,-0.812,0.002,109,3978,0.002,79,1251,37.6,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5340.0,12.2,12.5,128.3,129.9,0.179,-0.821,0.002,146,6306,0.002,293,1291,87.79999999999998,12392.399999999996]
["2025-04-10T13:05:36.000000000",5221.17,5345.0,11.4,11.7,132.6,134.2,0.169,-0.831,0.002,146,3797,0.002,115,680,52.2,12392.399999999996]
["2025-04-10T13:05:47.000000000",5217.74,5095.0,134.0,134.9,12.5,12.8,0.832,-0.168,0.002,157,108,0.002,237,4085,78.8,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5100.0,129.8,130.7,13.3,13.6,0.823,-0.177,0.002,1108,519,0.002,4077,23486,1037.0,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5105.0,125.6,126.6,14.1,14.5,0.814,-0.186,0.002,85,137,0.002,56,4391,28.200000000000003,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5110.0,121.5,122.5,15.0,15.4,0.804,-0.196,0.002,93,150,0.002,294,3477,77.4,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5115.0,117.5,118.4,16.0,16.3,0.794,-0.206,0.002,64,121,0.002,1219,3243,256.6,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5120.0,113.5,114.4,17.0,17.4,0.783,-0.217,0.002,281,318,0.002,222,4267,100.6,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5125.0,109.5,110.5,18.0,18.4,0.773,-0.228,0.002,130,279,0.002,751,5391,176.2,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5130.0,105.7,106.6,19.1,19.5,0.762,-0.238,0.002,94,481,0.002,157,4641,50.2,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5135.0,101.8,102.8,20.3,20.7,0.75,-0.25,0.002,67,338,0.002,57,3476,24.8,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5140.0,98.0,99.0,21.5,21.9,0.738,-0.262,0.003,85,816,0.003,135,5096,66.0,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5145.0,94.4,95.3,22.8,23.2,0.725,-0.275,0.003,62,395,0.003,87,4060,44.7,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5150.0,90.7,91.6,24.1,24.6,0.713,-0.287,0.003,1015,2690,0.003,6230,20056,2173.5,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5155.0,87.4,88.2,25.6,26.0,0.7,-0.3,0.003,51,495,0.003,22,3854,21.9,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5160.0,83.9,84.5,27.1,27.5,0.686,-0.314,0.003,429,812,0.003,509,5333,281.4,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5165.0,80.4,81.1,28.6,29.1,0.672,-0.328,0.003,97,600,0.003,130,3455,68.10000000000001,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5170.0,77.1,77.7,30.3,30.7,0.659,-0.342,0.003,529,1183,0.003,414,6748,282.9,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5175.0,73.8,74.6,32.0,32.4,0.644,-0.356,0.003,211,1134,0.003,1577,5246,536.4,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5180.0,70.5,71.2,33.7,34.2,0.63,-0.37,0.003,504,2744,0.003,335,6151,251.70000000000005,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5185.0,67.4,68.1,35.6,36.1,0.615,-0.385,0.003,77,1194,0.003,90,4038,50.1,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5190.0,64.3,65.1,37.5,38.0,0.6,-0.4,0.003,178,1335,0.003,178,6018,106.8,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5195.0,61.4,62.1,39.6,40.1,0.585,-0.415,0.003,141,1242,0.003,218,5621,107.7,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5200.0,58.5,59.3,41.7,42.2,0.569,-0.431,0.003,1496,6402,0.003,3459,20716,1486.5000000000002,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5205.0,55.6,56.4,43.8,44.4,0.553,-0.447,0.003,203,1777,0.003,120,4446,96.9,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5210.0,52.9,53.6,46.1,46.7,0.538,-0.462,0.003,303,1688,0.003,72,6170,112.5,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5215.0,50.3,50.9,48.5,49.0,0.522,-0.478,0.003,157,1683,0.003,156,3500,93.9,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5220.0,47.8,48.3,50.9,51.5,0.506,-0.494,0.003,766,2502,0.003,134,5671,270.0,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5225.0,45.3,45.9,53.3,54.0,0.49,-0.51,0.003,210,2393,0.003,1370,4360,474.0,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5230.0,42.9,43.5,55.9,56.6,0.474,-0.526,0.003,343,3831,0.003,228,5026,171.3,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5235.0,40.6,41.2,58.6,59.3,0.457,-0.543,0.003,77,1703,0.003,291,2718,110.4,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5240.0,38.4,39.0,61.5,62.3,0.441,-0.559,0.003,310,3894,0.003,455,4936,229.5,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5245.0,36.3,36.9,64.4,65.1,0.425,-0.574,0.003,98,1689,0.003,147,3526,73.5,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5250.0,34.3,34.8,67.2,68.1,0.409,-0.591,0.003,561,6033,0.003,1887,9779,734.4,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5255.0,32.4,32.9,70.4,71.2,0.394,-0.606,0.003,177,3112,0.003,110,2384,86.1,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5260.0,30.6,31.0,73.5,74.3,0.378,-0.622,0.003,96,2564,0.003,180,2782,82.80000000000001,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5265.0,28.8,29.2,76.7,77.5,0.363,-0.637,0.003,181,1936,0.003,111,2560,87.60000000000001,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5270.0,27.1,27.5,80.0,80.8,0.348,-0.652,0.003,106,2282,0.003,307,4331,123.9,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5275.0,25.5,25.9,83.4,84.2,0.333,-0.667,0.003,188,3190,0.003,230,3963,125.4,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5280.0,24.0,24.4,86.9,87.7,0.319,-0.681,0.003,383,5076,0.003,123,4164,151.8,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5285.0,22.5,22.9,90.4,91.2,0.305,-0.695,0.003,120,2873,0.003,67,2663,56.1,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5290.0,21.2,21.5,94.0,94.9,0.29,-0.709,0.003,503,4169,0.003,227,4621,219.00000000000003,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5295.0,19.9,20.2,97.5,98.7,0.277,-0.723,0.003,168,3067,0.003,193,3260,108.3,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5300.0,18.7,19.0,101.5,102.5,0.264,-0.735,0.003,1497,17955,0.003,744,10123,672.3,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5305.0,17.4,17.9,105.4,106.4,0.252,-0.748,0.003,287,4743,0.003,229,2288,154.8,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5310.0,16.4,16.8,109.3,110.3,0.239,-0.761,0.003,469,5692,0.003,215,3730,205.2,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5315.0,15.4,15.8,113.3,114.3,0.228,-0.772,0.002,180,4110,0.002,90,1823,54.0,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5320.0,14.4,14.8,117.3,118.4,0.217,-0.783,0.002,248,5780,0.002,377,2828,125.0,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5325.0,13.6,13.9,121.4,122.4,0.206,-0.794,0.002,509,5652,0.002,1038,2117,309.40000000000003,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5330.0,12.7,13.1,125.6,126.6,0.195,-0.805,0.002,144,5118,0.002,256,2613,80.0,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5335.0,11.9,12.3,129.8,130.8,0.186,-0.814,0.002,109,3979,0.002,79,1251,37.6,12440.999999999996]
["2025-04-10T13:05:47.000000000",5217.74,5340.0,11.2,11.6,134.1,135.1,0.177,-0.824,0.002,146,6311,0.002,293,1291,87.79999999999998,12440.999999999996]
["2025-04-10T13:05:59.000000000",5214.51,5090.0,135.7,136.6,12.1,12.4,0.829,-0.171,0.002,99,86,0.002,111,5570,42.00000000000001,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5095.0,131.5,132.3,12.8,13.2,0.82,-0.18,0.002,157,108,0.002,237,4090,78.8,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5100.0,127.3,128.2,13.7,14.1,0.811,-0.189,0.002,1108,521,0.002,4077,23511,1037.0,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5105.0,123.2,124.1,14.6,14.9,0.801,-0.199,0.002,85,138,0.002,56,4394,28.200000000000003,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5110.0,119.1,120.0,15.5,15.9,0.791,-0.209,0.002,93,150,0.002,294,3479,77.4,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5115.0,115.1,116.0,16.5,16.9,0.78,-0.22,0.002,64,121,0.002,1219,3244,256.6,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5120.0,111.2,112.0,17.5,17.9,0.769,-0.231,0.002,281,318,0.002,222,4267,100.6,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5125.0,107.2,108.1,18.6,19.0,0.758,-0.242,0.002,130,279,0.002,751,5393,176.2,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5130.0,103.4,104.2,19.7,20.2,0.746,-0.253,0.002,94,481,0.002,157,4645,50.2,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5135.0,99.6,100.4,20.9,21.4,0.734,-0.266,0.003,67,338,0.003,57,3476,37.2,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5140.0,95.8,96.7,22.2,22.6,0.722,-0.278,0.003,85,816,0.003,135,5103,66.0,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5145.0,92.2,93.0,23.5,24.0,0.709,-0.291,0.003,62,395,0.003,87,4064,44.7,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5150.0,88.6,89.4,24.9,25.4,0.696,-0.304,0.003,1015,2691,0.003,6230,20065,2173.5,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5155.0,85.0,85.8,26.4,26.8,0.683,-0.317,0.003,51,497,0.003,22,3856,21.9,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5160.0,81.6,82.4,27.9,28.4,0.669,-0.331,0.003,429,812,0.003,509,5333,281.4,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5165.0,78.2,79.0,29.5,30.0,0.655,-0.345,0.003,97,600,0.003,130,3455,68.10000000000001,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5170.0,74.8,75.6,31.2,31.7,0.641,-0.359,0.003,529,1183,0.003,414,6748,282.9,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5175.0,71.6,72.4,32.9,33.4,0.626,-0.374,0.003,211,1134,0.003,1577,5246,536.4,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5180.0,68.4,69.2,34.7,35.3,0.611,-0.388,0.003,504,2744,0.003,335,6151,251.70000000000005,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5185.0,65.3,66.1,36.6,37.2,0.596,-0.403,0.003,77,1194,0.003,90,4040,50.1,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5190.0,62.3,63.1,38.6,39.2,0.581,-0.419,0.003,178,1335,0.003,178,6022,106.8,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5195.0,59.4,60.2,40.7,41.3,0.566,-0.434,0.003,141,1242,0.003,218,5628,107.7,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5200.0,56.6,57.3,42.8,43.4,0.55,-0.45,0.003,1496,6404,0.003,3459,20738,1486.5000000000002,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5205.0,53.8,54.4,45.1,45.6,0.534,-0.466,0.003,203,1781,0.003,120,4447,96.9,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5210.0,51.2,51.7,47.4,48.0,0.519,-0.481,0.003,303,1690,0.003,72,6175,112.5,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5215.0,48.6,49.1,49.8,50.4,0.503,-0.497,0.003,157,1689,0.003,156,3516,93.9,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5220.0,46.1,46.6,52.3,52.9,0.486,-0.514,0.003,766,2511,0.003,134,5675,270.0,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5225.0,43.7,44.2,54.8,55.5,0.47,-0.53,0.003,210,2395,0.003,1370,4364,474.0,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5230.0,41.4,41.9,57.5,58.2,0.454,-0.546,0.003,343,3833,0.003,228,5026,171.3,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5235.0,39.1,39.6,60.2,61.0,0.438,-0.562,0.003,77,1710,0.003,291,2720,110.4,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5240.0,37.0,37.5,63.1,63.9,0.422,-0.578,0.003,310,3894,0.003,455,4936,229.5,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5245.0,34.9,35.4,66.0,66.8,0.406,-0.594,0.003,98,1690,0.003,147,3526,73.5,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5250.0,32.9,33.4,69.0,69.9,0.39,-0.61,0.003,561,6049,0.003,1887,9787,734.4,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5255.0,31.1,31.5,72.1,73.0,0.374,-0.626,0.003,177,3118,0.003,110,2384,86.1,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5260.0,29.3,29.7,75.3,76.2,0.359,-0.641,0.003,96,2570,0.003,180,2783,82.80000000000001,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5265.0,27.6,27.9,78.6,79.4,0.344,-0.656,0.003,181,1939,0.003,111,2560,87.60000000000001,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5270.0,25.9,26.3,81.9,82.7,0.329,-0.671,0.003,106,2283,0.003,307,4331,123.9,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5275.0,24.3,24.7,85.4,86.2,0.315,-0.685,0.003,188,3190,0.003,230,3963,125.4,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5280.0,22.9,23.3,88.9,89.7,0.301,-0.699,0.003,383,5077,0.003,123,4166,151.8,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5285.0,21.5,21.9,92.5,93.3,0.287,-0.713,0.003,120,2874,0.003,67,2663,56.1,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5290.0,20.2,20.5,96.1,97.0,0.274,-0.726,0.003,503,4169,0.003,227,4621,219.00000000000003,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5295.0,18.9,19.3,99.9,100.8,0.261,-0.739,0.003,168,3067,0.003,193,3260,108.3,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5300.0,17.7,18.1,103.7,104.6,0.248,-0.752,0.003,1497,17997,0.003,744,10124,672.3,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5305.0,16.6,17.0,107.6,108.5,0.236,-0.764,0.003,287,4746,0.003,229,2288,154.8,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5310.0,15.6,16.0,111.6,112.4,0.225,-0.776,0.002,469,5692,0.002,215,3730,136.8,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5315.0,14.6,15.0,115.6,116.5,0.214,-0.786,0.002,180,4110,0.002,90,1823,54.0,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5320.0,13.7,14.1,119.7,120.6,0.203,-0.797,0.002,248,5780,0.002,377,2828,125.0,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5325.0,12.9,13.2,123.8,124.7,0.192,-0.808,0.002,509,5654,0.002,1038,2117,309.40000000000003,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5330.0,12.1,12.4,128.0,128.9,0.183,-0.817,0.002,144,5127,0.002,256,2613,80.0,12339.199999999992]
["2025-04-10T13:05:59.000000000",5214.51,5335.0,11.4,11.7,132.2,133.1,0.174,-0.826,0.002,109,3979,0.002,79,1251,37.6,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5090.0,132.5,136.7,12.6,13.0,0.829,-0.171,0.002,99,86,0.002,111,5570,42.00000000000001,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5095.0,128.3,132.6,13.4,13.8,0.82,-0.18,0.002,157,108,0.002,237,4092,78.8,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5100.0,124.1,128.2,14.2,14.6,0.811,-0.189,0.002,1108,521,0.002,4077,23512,1037.0,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5105.0,120.1,121.1,15.1,15.5,0.801,-0.199,0.002,85,138,0.002,56,4395,28.200000000000003,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5110.0,116.0,117.4,16.1,16.5,0.791,-0.209,0.002,93,150,0.002,294,3480,77.4,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5115.0,112.0,113.0,17.1,17.5,0.78,-0.22,0.002,64,121,0.002,1219,3245,256.6,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5120.0,108.1,109.1,18.2,18.6,0.769,-0.231,0.002,281,318,0.002,222,4267,100.6,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5125.0,104.2,105.2,19.3,19.7,0.758,-0.242,0.002,130,279,0.002,751,5393,176.2,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5130.0,100.4,101.4,20.5,20.9,0.746,-0.253,0.002,94,481,0.002,157,4647,50.2,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5135.0,96.7,97.7,21.8,22.2,0.734,-0.266,0.003,67,338,0.003,57,3476,37.2,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5140.0,92.9,95.6,23.1,23.5,0.722,-0.278,0.003,85,816,0.003,135,5106,66.0,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5145.0,89.3,90.3,24.5,24.9,0.709,-0.291,0.003,62,395,0.003,87,4064,44.7,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5150.0,85.7,86.7,25.9,26.3,0.696,-0.304,0.003,1015,2691,0.003,6230,20077,2173.5,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5155.0,82.3,83.3,27.4,27.8,0.683,-0.317,0.003,51,497,0.003,22,3856,21.9,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5160.0,78.8,79.8,29.0,29.5,0.669,-0.331,0.003,429,812,0.003,509,5336,281.4,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5165.0,75.5,76.5,30.6,31.1,0.655,-0.345,0.003,97,600,0.003,130,3456,68.10000000000001,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5170.0,72.2,73.2,32.3,32.8,0.641,-0.359,0.003,529,1183,0.003,414,6749,282.9,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5175.0,69.1,70.1,34.2,34.6,0.626,-0.374,0.003,211,1134,0.003,1577,5247,536.4,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5180.0,65.9,66.9,36.0,36.5,0.611,-0.388,0.003,504,2745,0.003,335,6163,251.70000000000005,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5185.0,62.9,63.9,38.0,38.5,0.596,-0.403,0.003,77,1194,0.003,90,4040,50.1,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5190.0,59.9,60.9,40.0,40.6,0.581,-0.419,0.003,178,1338,0.003,178,6022,106.8,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5195.0,57.2,58.1,42.2,42.7,0.566,-0.434,0.003,141,1243,0.003,218,5628,107.7,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5200.0,54.4,55.2,44.4,44.9,0.55,-0.45,0.003,1496,6404,0.003,3459,20744,1486.5000000000002,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5205.0,51.7,52.3,46.6,47.3,0.534,-0.466,0.003,203,1789,0.003,120,4459,96.9,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5210.0,49.1,49.7,49.0,49.7,0.519,-0.481,0.003,303,1702,0.003,72,6182,112.5,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5215.0,46.6,47.2,51.5,52.1,0.503,-0.497,0.003,157,1690,0.003,156,3518,93.9,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5220.0,44.1,44.7,54.0,54.7,0.486,-0.514,0.003,766,2513,0.003,134,5682,270.0,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5225.0,41.8,42.4,56.7,57.3,0.47,-0.53,0.003,210,2397,0.003,1370,4367,474.0,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5230.0,39.5,40.1,59.4,60.1,0.454,-0.546,0.003,343,3849,0.003,228,5035,171.3,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5235.0,37.4,37.9,62.2,63.1,0.438,-0.562,0.003,77,1710,0.003,291,2720,110.4,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5240.0,35.3,35.8,65.1,65.9,0.422,-0.578,0.003,310,3895,0.003,455,4936,229.5,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5245.0,33.3,33.8,68.1,68.9,0.406,-0.594,0.003,98,1690,0.003,147,3526,73.5,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5250.0,31.4,31.9,71.2,72.1,0.39,-0.61,0.003,561,6049,0.003,1887,9787,734.4,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5255.0,29.6,30.0,74.3,75.2,0.374,-0.626,0.003,177,3118,0.003,110,2384,86.1,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5260.0,27.8,28.3,77.6,78.5,0.359,-0.641,0.003,96,2574,0.003,180,2786,82.80000000000001,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5265.0,26.2,26.6,80.9,81.8,0.344,-0.656,0.003,181,1940,0.003,111,2560,87.60000000000001,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5270.0,24.6,25.0,84.3,85.3,0.329,-0.671,0.003,106,2298,0.003,307,4331,123.9,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5275.0,23.1,23.5,87.8,88.7,0.315,-0.685,0.003,188,3191,0.003,230,3963,125.4,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5280.0,21.7,22.1,91.4,92.3,0.301,-0.699,0.003,383,5078,0.003,123,4166,151.8,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5285.0,20.4,20.8,95.0,96.0,0.287,-0.713,0.003,120,2874,0.003,67,2663,56.1,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5290.0,19.1,19.5,98.6,99.7,0.274,-0.726,0.003,503,4169,0.003,227,4622,219.00000000000003,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5295.0,17.9,18.3,102.5,103.6,0.261,-0.739,0.003,168,3067,0.003,193,3261,108.3,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5300.0,16.8,17.2,106.4,107.5,0.248,-0.752,0.003,1497,18056,0.003,744,10124,672.3,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5305.0,15.8,16.2,110.3,111.4,0.236,-0.764,0.003,287,4748,0.003,229,2288,154.8,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5310.0,14.8,15.2,114.3,115.4,0.225,-0.776,0.002,469,5692,0.002,215,3730,136.8,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5315.0,13.9,14.3,118.4,119.5,0.214,-0.786,0.002,180,4114,0.002,90,1823,54.0,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5320.0,13.1,13.4,122.6,123.7,0.203,-0.797,0.002,248,5781,0.002,377,2828,125.0,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5325.0,12.2,12.6,126.8,127.9,0.192,-0.808,0.002,509,5656,0.002,1038,2117,309.40000000000003,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5330.0,11.5,11.8,131.0,132.1,0.183,-0.817,0.002,144,5128,0.002,256,2613,80.0,12339.199999999992]
["2025-04-10T13:06:10.000000000",5210.96,5335.0,10.8,11.1,135.2,136.3,0.174,-0.826,0.002,109,3980,0.002,79,1251,37.6,12339.199999999992]
["2025-04-10T13:06:21.000000000",5208.24,5085.0,134.7,135.6,12.0,12.3,0.834,-0.166,0.002,467,48,0.002,160,3420,125.4,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5090.0,130.5,131.4,12.8,13.1,0.825,-0.175,0.002,99,86,0.002,111,5570,42.00000000000001,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5095.0,126.3,127.1,13.6,14.0,0.816,-0.184,0.002,157,108,0.002,237,4095,78.8,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5100.0,122.2,123.0,14.5,14.9,0.806,-0.194,0.002,1108,521,0.002,4077,23521,1037.0,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5105.0,118.2,119.0,15.5,15.8,0.796,-0.204,0.002,85,138,0.002,56,4395,28.200000000000003,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5110.0,114.2,114.9,16.5,16.8,0.785,-0.214,0.002,93,150,0.002,294,3480,77.4,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5115.0,110.2,111.0,17.5,17.8,0.775,-0.225,0.002,64,121,0.002,1219,3245,256.6,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5120.0,106.3,107.1,18.6,18.9,0.764,-0.236,0.002,281,318,0.002,222,4278,100.6,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5125.0,102.4,103.2,19.8,20.1,0.752,-0.248,0.002,130,279,0.002,751,5393,176.2,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5130.0,98.7,99.4,21.0,21.3,0.74,-0.26,0.003,94,481,0.003,157,4647,75.30000000000001,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5135.0,94.9,95.7,22.3,22.6,0.728,-0.272,0.003,67,338,0.003,57,3478,37.2,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5140.0,91.3,92.0,23.6,23.9,0.715,-0.285,0.003,85,816,0.003,135,5108,66.0,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5145.0,87.7,88.5,25.0,25.3,0.702,-0.298,0.003,62,395,0.003,87,4064,44.7,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5150.0,84.1,84.9,26.5,26.8,0.689,-0.311,0.003,1015,2691,0.003,6230,20079,2173.5,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5155.0,80.7,81.4,28.0,28.3,0.675,-0.325,0.003,51,497,0.003,22,3856,21.9,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5160.0,77.3,78.0,29.6,29.9,0.661,-0.339,0.003,429,812,0.003,509,5338,281.4,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5165.0,74.0,74.7,31.3,31.6,0.647,-0.353,0.003,97,600,0.003,130,3456,68.10000000000001,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5170.0,70.7,71.5,33.1,33.4,0.632,-0.368,0.003,529,1183,0.003,414,6749,282.9,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5175.0,67.6,68.3,34.9,35.2,0.617,-0.383,0.003,211,1134,0.003,1577,5247,536.4,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5180.0,64.5,65.2,36.8,37.1,0.602,-0.398,0.003,504,2745,0.003,335,6163,251.70000000000005,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5185.0,61.5,62.2,38.8,39.2,0.587,-0.413,0.003,77,1194,0.003,90,4126,50.1,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5190.0,58.6,59.3,40.9,41.2,0.571,-0.429,0.003,178,1338,0.003,178,6022,106.8,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5195.0,55.8,56.5,43.0,43.4,0.555,-0.445,0.003,141,1243,0.003,218,5633,107.7,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5200.0,53.0,53.7,45.3,45.7,0.539,-0.46,0.003,1496,6414,0.003,3459,20750,1486.5000000000002,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5205.0,50.4,51.0,47.6,48.0,0.524,-0.476,0.003,203,1789,0.003,120,4494,96.9,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5210.0,47.8,48.5,50.0,50.4,0.507,-0.493,0.003,303,1703,0.003,72,6186,112.5,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5215.0,45.3,45.9,52.5,53.2,0.491,-0.509,0.003,157,1692,0.003,156,3556,93.9,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5220.0,42.9,43.6,55.1,55.8,0.475,-0.525,0.003,766,2513,0.003,134,5685,270.0,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5225.0,40.6,41.2,57.8,58.4,0.459,-0.541,0.003,210,2397,0.003,1370,4369,474.0,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5230.0,38.4,39.0,60.6,61.2,0.443,-0.557,0.003,343,3850,0.003,228,5036,171.3,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5235.0,36.3,36.8,63.4,64.1,0.427,-0.573,0.003,77,1713,0.003,291,2720,110.4,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5240.0,34.2,34.8,66.3,67.1,0.411,-0.589,0.003,310,3895,0.003,455,4936,229.5,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5245.0,32.3,32.8,69.4,70.1,0.395,-0.605,0.003,98,1690,0.003,147,3526,73.5,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5250.0,30.5,30.9,72.5,73.2,0.38,-0.62,0.003,561,6051,0.003,1887,9788,734.4,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5255.0,28.7,29.1,75.7,76.4,0.364,-0.636,0.003,177,3119,0.003,110,2385,86.1,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5260.0,27.0,27.4,79.0,79.8,0.349,-0.651,0.003,96,2579,0.003,180,2786,82.80000000000001,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5265.0,25.4,25.8,82.4,83.1,0.334,-0.666,0.003,181,1940,0.003,111,2560,87.60000000000001,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5270.0,23.9,24.3,85.8,86.6,0.319,-0.681,0.003,106,2298,0.003,307,4331,123.9,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5275.0,22.4,22.8,89.3,90.1,0.305,-0.695,0.003,188,3191,0.003,230,3963,125.4,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5280.0,21.0,21.4,92.8,93.7,0.292,-0.709,0.003,383,5078,0.003,123,4166,151.8,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5285.0,19.7,20.1,96.6,97.4,0.278,-0.722,0.003,120,2874,0.003,67,2663,56.1,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5290.0,18.5,18.9,100.4,101.2,0.265,-0.735,0.003,503,4170,0.003,227,4622,219.00000000000003,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5295.0,17.3,17.7,104.2,105.1,0.252,-0.748,0.003,168,3075,0.003,193,3261,108.3,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5300.0,16.3,16.7,108.2,109.0,0.24,-0.76,0.003,1497,18143,0.003,744,10124,672.3,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5305.0,15.2,15.6,112.2,113.0,0.228,-0.772,0.002,287,4755,0.002,229,2288,103.2,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5310.0,14.3,14.7,116.1,117.1,0.217,-0.783,0.002,469,5693,0.002,215,3730,136.8,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5315.0,13.4,13.8,120.3,121.2,0.206,-0.794,0.002,180,4116,0.002,90,1823,54.0,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5320.0,12.5,13.0,124.5,125.3,0.196,-0.805,0.002,248,5783,0.002,377,2828,125.0,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5325.0,11.8,12.2,128.7,129.5,0.186,-0.814,0.002,509,5656,0.002,1038,2117,309.40000000000003,12400.499999999993]
["2025-04-10T13:06:21.000000000",5208.24,5330.0,11.1,11.4,133.0,133.8,0.176,-0.823,0.002,144,5132,0.002,256,2613,80.0,12400.499999999993]
["2025-04-10T13:06:33.000000000",5212.22,5090.0,134.0,134.5,12.0,12.4,0.824,-0.176,0.002,99,86,0.002,111,5572,42.00000000000001,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5095.0,129.5,130.3,12.8,13.2,0.815,-0.185,0.002,157,108,0.002,237,4105,78.8,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5100.0,125.3,126.1,13.6,14.0,0.805,-0.194,0.002,1108,521,0.002,4077,23567,1037.0,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5105.0,121.2,122.0,14.5,14.9,0.795,-0.204,0.002,85,138,0.002,56,4395,28.200000000000003,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5110.0,117.5,117.9,15.5,15.8,0.785,-0.215,0.002,93,150,0.002,294,3480,77.4,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5115.0,113.1,113.9,16.4,16.8,0.774,-0.226,0.002,64,121,0.002,1219,3245,256.6,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5120.0,109.5,110.0,17.5,17.9,0.763,-0.237,0.002,281,318,0.002,222,4278,100.6,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5125.0,105.6,106.1,18.6,19.0,0.751,-0.249,0.002,130,279,0.002,751,5393,176.2,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5130.0,101.5,102.2,19.7,20.2,0.739,-0.261,0.003,94,481,0.003,157,4653,75.30000000000001,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5135.0,98.0,98.4,20.9,21.4,0.727,-0.273,0.003,67,338,0.003,57,3479,37.2,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5140.0,93.9,94.7,22.2,22.7,0.714,-0.286,0.003,85,818,0.003,135,5109,66.0,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5145.0,90.2,91.0,23.6,24.0,0.701,-0.299,0.003,62,395,0.003,87,4065,44.7,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5150.0,87.0,87.4,25.0,25.4,0.687,-0.313,0.003,1015,2694,0.003,6230,20089,2173.5,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5155.0,83.4,83.9,26.4,26.9,0.673,-0.327,0.003,51,497,0.003,22,3858,21.9,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5160.0,79.7,80.4,28.0,28.4,0.659,-0.341,0.003,429,812,0.003,509,5338,281.4,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5165.0,76.3,77.0,29.6,29.9,0.645,-0.355,0.003,97,600,0.003,130,3457,68.10000000000001,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5170.0,73.2,73.7,31.3,31.8,0.63,-0.37,0.003,529,1183,0.003,414,6750,282.9,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5175.0,70.0,70.5,33.0,33.5,0.615,-0.385,0.003,211,1134,0.003,1577,5248,536.4,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5180.0,66.9,67.4,34.9,35.4,0.6,-0.4,0.003,504,2745,0.003,335,6172,251.70000000000005,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5185.0,63.8,64.3,36.8,37.3,0.585,-0.415,0.003,77,1194,0.003,90,4138,50.1,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5190.0,60.8,61.3,38.8,39.3,0.569,-0.431,0.003,178,1340,0.003,178,6028,106.8,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5195.0,57.9,58.4,40.9,41.4,0.553,-0.447,0.003,141,1245,0.003,218,5636,107.7,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5200.0,55.0,55.4,43.1,43.4,0.537,-0.463,0.003,1496,6419,0.003,3459,20761,1486.5000000000002,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5205.0,52.3,52.6,45.4,45.9,0.521,-0.479,0.003,203,1790,0.003,120,4495,96.9,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5210.0,49.5,49.9,47.7,48.2,0.505,-0.495,0.003,303,1707,0.003,72,6196,112.5,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5215.0,47.1,47.4,50.0,50.7,0.489,-0.511,0.003,157,1696,0.003,156,3556,93.9,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5220.0,44.5,44.9,52.5,53.0,0.472,-0.528,0.003,766,2514,0.003,134,5699,270.0,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5225.0,42.2,42.5,55.1,55.8,0.456,-0.544,0.003,210,2397,0.003,1370,4369,474.0,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5230.0,39.9,40.2,57.8,58.5,0.44,-0.56,0.003,343,3853,0.003,228,5036,171.3,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5235.0,37.7,37.9,60.6,61.1,0.424,-0.576,0.003,77,1716,0.003,291,2728,110.4,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5240.0,35.4,35.8,63.5,64.2,0.408,-0.592,0.003,310,3897,0.003,455,4936,229.5,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5245.0,33.5,33.8,66.4,66.9,0.392,-0.608,0.003,98,1690,0.003,147,3527,73.5,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5250.0,31.5,31.8,69.5,70.3,0.377,-0.623,0.003,561,6055,0.003,1887,9790,734.4,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5255.0,29.6,30.0,72.7,73.4,0.361,-0.639,0.003,177,3120,0.003,110,2385,86.1,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5260.0,27.8,28.2,75.9,76.4,0.346,-0.654,0.003,96,2582,0.003,180,2786,82.80000000000001,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5265.0,26.1,26.5,79.2,79.7,0.331,-0.669,0.003,181,1943,0.003,111,2560,87.60000000000001,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5270.0,24.5,24.9,82.6,83.1,0.316,-0.683,0.003,106,2301,0.003,307,4331,123.9,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5275.0,23.0,23.4,86.1,86.6,0.302,-0.698,0.003,188,3199,0.003,230,3963,125.4,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5280.0,21.7,22.0,89.6,90.4,0.288,-0.712,0.003,383,5180,0.003,123,4166,151.8,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5285.0,20.4,20.6,93.3,94.1,0.275,-0.725,0.003,120,2876,0.003,67,2663,56.1,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5290.0,19.1,19.3,97.0,97.5,0.262,-0.738,0.003,503,4175,0.003,227,4622,219.00000000000003,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5295.0,17.8,18.1,100.8,101.3,0.249,-0.751,0.003,168,3110,0.003,193,3261,108.3,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5300.0,16.7,17.0,104.7,105.2,0.237,-0.763,0.003,1497,18201,0.003,744,10125,672.3,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5305.0,15.6,16.0,108.6,109.1,0.225,-0.775,0.002,287,4755,0.002,229,2288,103.2,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5310.0,14.7,15.0,112.6,113.1,0.215,-0.786,0.002,469,5708,0.002,215,3730,136.8,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5315.0,13.7,14.1,116.7,117.6,0.204,-0.796,0.002,180,4118,0.002,90,1823,54.0,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5320.0,12.9,13.3,120.9,121.4,0.193,-0.807,0.002,248,5791,0.002,377,2828,125.0,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5325.0,12.1,12.4,125.1,125.9,0.183,-0.817,0.002,509,5659,0.002,1038,2117,309.40000000000003,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5330.0,11.3,11.6,129.3,129.8,0.174,-0.826,0.002,144,5133,0.002,256,2613,80.0,12312.699999999995]
["2025-04-10T13:06:33.000000000",5212.22,5335.0,10.6,10.9,133.6,134.1,0.165,-0.835,0.002,109,3981,0.002,79,1251,37.6,12312.699999999995]
["2025-04-10T13:06:44.000000000",5212.83,5090.0,133.1,133.9,12.0,12.3,0.837,-0.163,0.002,99,86,0.002,111,5572,42.00000000000001,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5095.0,128.9,129.7,12.8,13.1,0.828,-0.172,0.002,157,108,0.002,237,4105,78.8,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5100.0,124.7,125.5,13.7,14.0,0.819,-0.181,0.002,1108,521,0.002,4077,23573,1037.0,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5105.0,120.6,121.4,14.5,14.9,0.809,-0.191,0.002,85,138,0.002,56,4398,28.200000000000003,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5110.0,116.5,117.3,15.5,15.8,0.799,-0.201,0.002,93,150,0.002,294,3480,77.4,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5115.0,112.5,113.3,16.5,16.8,0.788,-0.212,0.002,64,121,0.002,1219,3245,256.6,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5120.0,108.6,109.4,17.5,17.8,0.778,-0.222,0.002,281,318,0.002,222,4278,100.6,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5125.0,104.7,105.5,18.6,18.9,0.766,-0.234,0.002,130,279,0.002,751,5393,176.2,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5130.0,100.8,101.6,19.7,20.1,0.754,-0.246,0.002,94,481,0.002,157,4658,50.2,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5135.0,97.1,97.8,21.0,21.3,0.742,-0.258,0.003,67,338,0.003,57,3479,37.2,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5140.0,93.4,94.1,22.2,22.6,0.73,-0.27,0.003,85,818,0.003,135,5110,66.0,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5145.0,89.7,90.5,23.6,23.9,0.717,-0.283,0.003,62,395,0.003,87,4065,44.7,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5150.0,86.1,86.9,25.0,25.3,0.703,-0.297,0.003,1015,2694,0.003,6230,20098,2173.5,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5155.0,82.6,83.4,26.4,26.8,0.69,-0.311,0.003,51,497,0.003,22,3858,21.9,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5160.0,79.2,79.9,28.0,28.4,0.676,-0.324,0.003,429,812,0.003,509,5339,281.4,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5165.0,75.8,76.5,29.6,30.0,0.662,-0.338,0.003,97,601,0.003,130,3458,68.10000000000001,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5170.0,72.5,73.2,31.3,31.7,0.647,-0.353,0.003,529,1185,0.003,414,6750,282.9,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5175.0,69.3,70.0,33.0,33.5,0.632,-0.368,0.003,211,1135,0.003,1577,5249,536.4,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5180.0,66.1,66.9,34.9,35.4,0.617,-0.383,0.003,504,2745,0.003,335,6173,251.70000000000005,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5185.0,63.1,63.8,36.8,37.3,0.601,-0.399,0.003,77,1194,0.003,90,4139,50.1,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5190.0,60.1,60.8,38.8,39.3,0.585,-0.414,0.003,178,1342,0.003,178,6028,106.8,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5195.0,57.2,57.9,40.9,41.5,0.569,-0.43,0.003,141,1245,0.003,218,5637,107.7,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5200.0,54.4,54.9,43.1,43.6,0.554,-0.447,0.003,1496,6421,0.003,3459,20763,1486.5000000000002,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5205.0,51.7,52.2,45.4,45.9,0.537,-0.463,0.003,203,1790,0.003,120,4519,96.9,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5210.0,49.0,49.5,47.7,48.3,0.521,-0.479,0.003,303,1720,0.003,72,6206,112.5,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5215.0,46.5,47.0,50.2,50.7,0.504,-0.496,0.003,157,1700,0.003,156,3556,93.9,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5220.0,44.0,44.5,52.7,53.3,0.488,-0.512,0.003,766,2516,0.003,134,5701,270.0,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5225.0,41.6,42.1,55.3,55.9,0.472,-0.528,0.003,210,2398,0.003,1370,4370,474.0,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5230.0,39.3,39.8,58.0,58.7,0.455,-0.544,0.003,343,3853,0.003,228,5051,171.3,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5235.0,37.1,37.6,60.8,61.5,0.439,-0.56,0.003,77,1716,0.003,291,2728,110.4,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5240.0,35.1,35.5,63.6,64.4,0.423,-0.577,0.003,310,3897,0.003,455,4936,229.5,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5245.0,33.1,33.5,66.6,67.4,0.407,-0.593,0.003,98,1690,0.003,147,3528,73.5,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5250.0,31.2,31.5,69.7,70.5,0.392,-0.608,0.003,561,6058,0.003,1887,9791,734.4,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5255.0,29.3,29.7,72.8,73.6,0.375,-0.624,0.003,177,3122,0.003,110,2385,86.1,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5260.0,27.4,27.9,76.1,76.9,0.36,-0.64,0.003,96,2584,0.003,180,2789,82.80000000000001,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5265.0,25.9,26.2,79.4,80.2,0.345,-0.655,0.003,181,1943,0.003,111,2560,87.60000000000001,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5270.0,24.3,24.7,82.8,83.6,0.33,-0.67,0.003,106,2306,0.003,307,4333,123.9,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5275.0,22.8,23.2,86.3,87.1,0.316,-0.685,0.003,188,3201,0.003,230,3964,125.4,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5280.0,21.4,21.7,89.8,90.6,0.301,-0.699,0.003,383,5181,0.003,123,4166,151.8,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5285.0,20.0,20.4,93.5,94.3,0.287,-0.713,0.003,120,2878,0.003,67,2663,56.1,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5290.0,18.8,19.1,97.2,98.1,0.274,-0.726,0.003,503,4178,0.003,227,4623,219.00000000000003,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5295.0,17.6,17.9,101.0,101.8,0.261,-0.74,0.003,168,3112,0.003,193,3261,108.3,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5300.0,16.4,16.8,104.9,105.7,0.248,-0.752,0.003,1497,18209,0.003,744,10125,672.3,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5305.0,15.4,15.8,108.9,109.7,0.236,-0.765,0.003,287,4755,0.003,229,2288,154.8,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5310.0,14.4,14.8,112.9,113.7,0.224,-0.776,0.002,469,5709,0.002,215,3730,136.8,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5315.0,13.5,13.9,117.0,117.8,0.213,-0.787,0.002,180,4120,0.002,90,1823,54.0,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5320.0,12.7,13.0,121.1,122.0,0.202,-0.798,0.002,248,5791,0.002,377,2828,125.0,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5325.0,11.9,12.2,125.3,126.2,0.192,-0.808,0.002,509,5660,0.002,1038,2117,309.40000000000003,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5330.0,11.1,11.5,129.6,130.4,0.182,-0.818,0.002,144,5133,0.002,256,2613,80.0,12339.199999999992]
["2025-04-10T13:06:44.000000000",5212.83,5335.0,10.5,10.8,133.9,134.8,0.173,-0.828,0.002,109,3983,0.002,79,1251,37.6,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5090.0,136.1,136.9,11.3,11.6,0.837,-0.163,0.002,99,86,0.002,111,5572,42.00000000000001,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5095.0,131.9,132.7,12.1,12.4,0.828,-0.172,0.002,157,108,0.002,237,4106,78.8,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5100.0,127.7,128.5,12.9,13.2,0.819,-0.181,0.002,1108,521,0.002,4077,23573,1037.0,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5105.0,123.5,124.3,13.7,14.0,0.809,-0.191,0.002,85,138,0.002,56,4398,28.200000000000003,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5110.0,119.4,120.2,14.6,14.9,0.799,-0.201,0.002,93,150,0.002,294,3480,77.4,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5115.0,115.4,116.2,15.5,15.9,0.788,-0.212,0.002,64,121,0.002,1219,3247,256.6,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5120.0,111.3,112.2,16.5,16.9,0.778,-0.222,0.002,281,318,0.002,222,4278,100.6,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5125.0,107.4,108.2,17.5,18.0,0.766,-0.234,0.002,130,279,0.002,751,5393,176.2,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5130.0,103.5,104.3,18.6,19.1,0.754,-0.246,0.002,94,481,0.002,157,4673,50.2,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5135.0,99.7,100.4,19.8,20.2,0.742,-0.258,0.003,67,338,0.003,57,3479,37.2,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5140.0,95.9,96.7,21.0,21.4,0.73,-0.27,0.003,85,818,0.003,135,5110,66.0,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5145.0,92.2,93.0,22.3,22.7,0.717,-0.283,0.003,62,395,0.003,87,4065,44.7,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5150.0,88.5,89.3,23.7,24.1,0.703,-0.297,0.003,1015,2694,0.003,6230,20124,2173.5,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5155.0,85.0,85.8,25.1,25.5,0.69,-0.311,0.003,51,497,0.003,22,3858,21.9,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5160.0,81.4,82.2,26.6,27.0,0.676,-0.324,0.003,429,812,0.003,509,5339,281.4,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5165.0,78.0,78.8,28.1,28.6,0.662,-0.338,0.003,97,601,0.003,130,3458,68.10000000000001,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5170.0,74.7,75.4,29.7,30.2,0.647,-0.353,0.003,529,1185,0.003,414,6750,282.9,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5175.0,71.4,72.1,31.5,31.9,0.632,-0.368,0.003,211,1135,0.003,1577,5249,536.4,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5180.0,68.2,68.9,33.2,33.7,0.617,-0.383,0.003,504,2745,0.003,335,6174,251.70000000000005,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5185.0,65.0,65.8,35.1,35.6,0.601,-0.399,0.003,77,1194,0.003,90,4140,50.1,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5190.0,62.0,62.7,37.1,37.6,0.585,-0.414,0.003,178,1342,0.003,178,6029,106.8,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5195.0,59.1,59.8,39.1,39.6,0.569,-0.43,0.003,141,1245,0.003,218,5637,107.7,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5200.0,56.2,56.9,41.2,41.8,0.554,-0.447,0.003,1496,6424,0.003,3459,20772,1486.5000000000002,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5205.0,53.5,54.1,43.4,44.0,0.537,-0.463,0.003,203,1790,0.003,120,4529,96.9,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5210.0,50.8,51.4,45.7,46.3,0.521,-0.479,0.003,303,1721,0.003,72,6211,112.5,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5215.0,48.1,48.7,48.0,48.6,0.504,-0.496,0.003,157,1702,0.003,156,3556,93.9,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5220.0,45.5,46.2,50.5,51.1,0.488,-0.512,0.003,766,2516,0.003,134,5701,270.0,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5225.0,43.1,43.7,53.0,53.7,0.472,-0.528,0.003,210,2398,0.003,1370,4370,474.0,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5230.0,40.7,41.4,55.7,56.3,0.455,-0.544,0.003,343,3864,0.003,228,5051,171.3,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5235.0,38.4,39.1,58.4,59.1,0.439,-0.56,0.003,77,1719,0.003,291,2728,110.4,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5240.0,36.2,36.9,61.2,61.9,0.423,-0.577,0.003,310,3897,0.003,455,4936,229.5,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5245.0,34.2,34.8,64.1,64.8,0.407,-0.593,0.003,98,1690,0.003,147,3528,73.5,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5250.0,32.2,32.8,67.0,67.8,0.392,-0.608,0.003,561,6062,0.003,1887,9791,734.4,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5255.0,30.3,30.9,70.1,70.9,0.375,-0.624,0.003,177,3124,0.003,110,2385,86.1,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5260.0,28.6,29.1,73.3,74.1,0.36,-0.64,0.003,96,2590,0.003,180,2789,82.80000000000001,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5265.0,26.8,27.4,76.6,77.4,0.345,-0.655,0.003,181,1944,0.003,111,2560,87.60000000000001,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5270.0,25.1,25.7,79.9,80.7,0.33,-0.67,0.003,106,2314,0.003,307,4333,123.9,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5275.0,23.6,24.2,83.3,84.2,0.316,-0.685,0.003,188,3203,0.003,230,3964,125.4,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5280.0,22.1,22.7,86.9,87.7,0.301,-0.699,0.003,383,5188,0.003,123,4166,151.8,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5285.0,20.7,21.3,90.5,91.3,0.287,-0.713,0.003,120,2880,0.003,67,2663,56.1,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5290.0,19.4,19.9,94.1,95.0,0.274,-0.726,0.003,503,4179,0.003,227,4623,219.00000000000003,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5295.0,18.2,18.7,97.9,98.8,0.261,-0.74,0.003,168,3112,0.003,193,3261,108.3,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5300.0,17.0,17.5,101.8,102.6,0.248,-0.752,0.003,1497,18229,0.003,744,10125,672.3,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5305.0,16.0,16.5,105.7,106.6,0.236,-0.765,0.003,287,4755,0.003,229,2288,154.8,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5310.0,15.0,15.4,109.7,110.5,0.224,-0.776,0.002,469,5709,0.002,215,3730,136.8,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5315.0,14.1,14.5,113.7,114.6,0.213,-0.787,0.002,180,4121,0.002,90,1823,54.0,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5320.0,13.2,13.6,117.8,118.7,0.202,-0.798,0.002,248,5791,0.002,377,2828,125.0,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5325.0,12.3,12.7,122.0,122.9,0.192,-0.808,0.002,509,5665,0.002,1038,2117,309.40000000000003,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5330.0,11.6,12.0,126.2,127.1,0.182,-0.818,0.002,144,5136,0.002,256,2613,80.0,12339.199999999992]
["2025-04-10T13:06:56.000000000",5214.34,5335.0,10.9,11.2,130.5,131.4,0.173,-0.828,0.002,109,3983,0.002,79,1251,37.6,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5090.0,134.0,134.9,11.5,11.9,0.836,-0.164,0.002,99,86,0.002,111,5572,42.00000000000001,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5095.0,129.6,130.7,12.3,12.7,0.828,-0.172,0.002,157,108,0.002,237,4107,78.8,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5100.0,125.5,126.5,13.1,13.5,0.817,-0.182,0.002,1108,521,0.002,4077,23576,1037.0,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5105.0,121.3,122.4,14.0,14.4,0.808,-0.192,0.002,85,138,0.002,56,4399,28.200000000000003,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5110.0,117.4,118.3,14.9,15.3,0.798,-0.202,0.002,93,150,0.002,294,3480,77.4,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5115.0,113.2,114.2,15.8,16.3,0.787,-0.213,0.002,64,121,0.002,1219,3248,256.6,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5120.0,109.3,110.3,16.9,17.3,0.777,-0.224,0.002,281,318,0.002,222,4278,100.6,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5125.0,105.4,106.3,17.9,18.4,0.765,-0.235,0.002,130,279,0.002,751,5393,176.2,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5130.0,101.5,102.4,19.2,19.5,0.753,-0.247,0.002,94,481,0.002,157,4673,50.2,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5135.0,97.7,98.6,20.3,20.7,0.742,-0.258,0.003,67,338,0.003,57,3479,37.2,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5140.0,94.0,94.9,21.5,21.9,0.729,-0.271,0.003,85,818,0.003,135,5110,66.0,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5145.0,90.2,91.2,22.8,23.3,0.717,-0.284,0.003,62,395,0.003,87,4065,44.7,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5150.0,86.5,87.6,24.2,24.6,0.703,-0.297,0.003,1015,2704,0.003,6230,20128,2173.5,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5155.0,83.1,84.0,25.7,26.1,0.689,-0.311,0.003,51,497,0.003,22,3866,21.9,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5160.0,79.6,80.5,27.2,27.6,0.675,-0.325,0.003,429,812,0.003,509,5339,281.4,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5165.0,76.3,77.1,28.8,29.2,0.661,-0.339,0.003,97,601,0.003,130,3460,68.10000000000001,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5170.0,72.8,73.7,30.5,30.9,0.646,-0.353,0.003,529,1185,0.003,414,6750,282.9,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5175.0,69.6,70.5,32.2,32.7,0.631,-0.369,0.003,211,1135,0.003,1577,5249,536.4,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5180.0,66.4,67.3,34.1,34.5,0.616,-0.384,0.003,504,2745,0.003,335,6174,251.70000000000005,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5185.0,63.4,64.2,36.0,36.4,0.601,-0.4,0.003,77,1194,0.003,90,4145,50.1,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5190.0,60.4,61.2,37.9,38.5,0.585,-0.415,0.003,178,1342,0.003,178,6029,106.8,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5195.0,57.5,58.3,40.0,40.5,0.569,-0.43,0.003,141,1246,0.003,218,5637,107.7,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5200.0,54.6,55.2,42.2,42.7,0.553,-0.447,0.003,1496,6431,0.003,3459,20773,1486.5000000000002,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5205.0,51.9,52.4,44.4,45.0,0.536,-0.464,0.003,203,1793,0.003,120,4529,96.9,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5210.0,49.2,49.7,46.7,47.3,0.52,-0.479,0.003,303,1722,0.003,72,6212,112.5,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5215.0,46.6,47.2,49.1,49.7,0.503,-0.497,0.003,157,1707,0.003,156,3556,93.9,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5220.0,44.1,44.7,51.6,52.2,0.487,-0.513,0.003,766,2518,0.003,134,5701,270.0,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5225.0,41.8,42.3,54.2,54.8,0.47,-0.529,0.003,210,2406,0.003,1370,4371,474.0,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5230.0,39.5,39.9,56.9,57.4,0.454,-0.545,0.003,343,3866,0.003,228,5056,171.3,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5235.0,37.3,37.7,59.6,60.2,0.438,-0.561,0.003,77,1720,0.003,291,2728,110.4,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5240.0,35.1,35.6,62.5,63.2,0.422,-0.578,0.003,310,3900,0.003,455,4936,229.5,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5245.0,33.1,33.5,65.4,66.1,0.406,-0.594,0.003,98,1690,0.003,147,3528,73.5,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5250.0,31.2,31.6,68.4,69.3,0.39,-0.611,0.003,561,6066,0.003,1887,9791,734.4,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5255.0,29.3,29.7,71.5,72.3,0.373,-0.626,0.003,177,3124,0.003,110,2385,86.1,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5260.0,27.5,27.9,74.7,75.6,0.358,-0.642,0.003,96,2598,0.003,180,2789,82.80000000000001,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5265.0,25.8,26.2,78.0,78.7,0.343,-0.657,0.003,181,1946,0.003,111,2560,87.60000000000001,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5270.0,24.2,24.6,81.4,82.2,0.328,-0.673,0.003,106,2318,0.003,307,4333,123.9,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5275.0,22.7,23.1,84.9,85.7,0.313,-0.687,0.003,188,3208,0.003,230,3964,125.4,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5280.0,21.3,21.7,88.5,89.3,0.298,-0.702,0.003,383,5190,0.003,123,4166,151.8,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5285.0,19.9,20.3,92.0,93.0,0.285,-0.716,0.003,120,2882,0.003,67,2663,56.1,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5290.0,18.7,19.0,95.7,96.7,0.271,-0.729,0.003,503,4181,0.003,227,4623,219.00000000000003,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5295.0,17.5,17.9,99.5,100.5,0.258,-0.742,0.003,168,3114,0.003,193,3261,108.3,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5300.0,16.4,16.8,103.4,104.4,0.245,-0.755,0.003,1497,18296,0.003,744,10125,672.3,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5305.0,15.4,15.7,107.3,108.4,0.233,-0.767,0.003,287,4755,0.003,229,2288,154.8,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5310.0,14.4,14.8,111.4,112.5,0.221,-0.779,0.002,469,5710,0.002,215,3730,136.8,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5315.0,13.5,13.8,115.5,116.5,0.211,-0.79,0.002,180,4132,0.002,90,1823,54.0,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5320.0,12.7,13.0,119.6,120.8,0.2,-0.801,0.002,248,5791,0.002,377,2828,125.0,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5325.0,11.9,12.2,123.8,124.9,0.189,-0.811,0.002,509,5665,0.002,1038,2117,309.40000000000003,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5330.0,11.2,11.5,128.1,129.1,0.18,-0.82,0.002,144,5138,0.002,256,2613,80.0,12339.199999999992]
["2025-04-10T13:07:07.000000000",5213.6,5335.0,10.4,10.8,132.4,133.3,0.171,-0.829,0.002,109,3983,0.002,79,1251,37.6,12339.199999999992]
["2025-04-10T13:07:18.000000000",5207.92,5085.0,133.0,134.2,11.8,12.2,0.84,-0.161,0.002,467,48,0.002,160,3430,125.4,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5090.0,128.8,130.0,12.6,13.0,0.83,-0.17,0.002,99,86,0.002,111,5573,42.00000000000001,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5095.0,124.6,125.7,13.4,13.8,0.821,-0.179,0.002,157,108,0.002,237,4109,78.8,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5100.0,120.5,121.6,14.3,14.7,0.811,-0.189,0.002,1108,521,0.002,4077,23581,1037.0,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5105.0,116.5,117.6,15.2,15.6,0.801,-0.199,0.002,85,138,0.002,56,4399,28.200000000000003,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5110.0,112.4,113.5,16.2,16.6,0.791,-0.209,0.002,93,150,0.002,294,3480,77.4,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5115.0,108.5,109.5,17.3,17.7,0.78,-0.22,0.002,64,121,0.002,1219,3248,256.6,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5120.0,104.6,105.7,18.4,18.8,0.768,-0.231,0.002,281,318,0.002,222,4280,100.6,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5125.0,100.7,101.8,19.5,19.9,0.759,-0.243,0.002,130,279,0.002,751,5394,176.2,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5130.0,96.9,98.0,20.7,21.0,0.745,-0.255,0.003,94,481,0.003,157,4681,75.30000000000001,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5135.0,93.2,94.3,22.0,22.4,0.733,-0.267,0.003,67,339,0.003,57,3479,37.2,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5140.0,89.5,90.6,23.3,23.6,0.72,-0.28,0.003,85,818,0.003,135,5110,66.0,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5145.0,86.2,87.0,24.7,25.0,0.706,-0.293,0.003,62,395,0.003,87,4065,44.7,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5150.0,82.6,83.5,26.2,26.5,0.694,-0.306,0.003,1015,2704,0.003,6230,20130,2173.5,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5155.0,79.2,80.0,27.7,28.1,0.68,-0.32,0.003,51,497,0.003,22,3867,21.9,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5160.0,75.8,76.6,29.3,29.8,0.666,-0.334,0.003,429,812,0.003,509,5343,281.4,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5165.0,72.5,73.3,31.0,31.4,0.651,-0.348,0.003,97,601,0.003,130,3460,68.10000000000001,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5170.0,69.2,70.0,32.7,33.2,0.637,-0.364,0.003,529,1185,0.003,414,6750,282.9,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5175.0,66.1,66.9,34.5,35.1,0.622,-0.376,0.003,211,1135,0.003,1577,5249,536.4,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5180.0,63.0,63.8,36.5,37.0,0.607,-0.393,0.003,504,2745,0.003,335,6174,251.70000000000005,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5185.0,60.0,60.9,38.5,39.0,0.591,-0.408,0.003,77,1194,0.003,90,4145,50.1,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5190.0,57.1,57.6,40.6,41.0,0.576,-0.425,0.003,178,1342,0.003,178,6029,106.8,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5195.0,54.3,54.8,42.7,43.3,0.56,-0.44,0.003,141,1246,0.003,218,5638,107.7,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5200.0,51.8,52.1,45.0,45.5,0.544,-0.456,0.003,1496,6432,0.003,3459,20804,1486.5000000000002,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5205.0,48.9,49.4,47.3,48.0,0.527,-0.472,0.003,203,1795,0.003,120,4533,96.9,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5210.0,46.3,46.8,49.7,50.5,0.511,-0.489,0.003,303,1723,0.003,72,6214,112.5,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5215.0,43.8,44.3,52.3,53.0,0.495,-0.505,0.003,157,1708,0.003,156,3558,93.9,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5220.0,41.4,42.0,54.7,55.6,0.478,-0.522,0.003,766,2522,0.003,134,5706,270.0,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5225.0,39.1,39.7,57.3,58.3,0.461,-0.539,0.003,210,2406,0.003,1370,4371,474.0,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5230.0,36.9,37.5,60.1,61.0,0.445,-0.556,0.003,343,3868,0.003,228,5056,171.3,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5235.0,34.8,35.4,63.0,64.0,0.428,-0.572,0.003,77,1722,0.003,291,2729,110.4,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5240.0,32.8,33.3,65.8,67.0,0.411,-0.588,0.003,310,3907,0.003,455,4936,229.5,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5245.0,30.9,31.4,69.0,70.0,0.395,-0.605,0.003,98,1696,0.003,147,3528,73.5,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5250.0,29.0,29.6,72.2,73.1,0.379,-0.621,0.003,561,6071,0.003,1887,9791,734.4,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5255.0,27.4,27.8,75.4,76.4,0.366,-0.637,0.003,177,3124,0.003,110,2385,86.1,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5260.0,25.6,26.1,78.7,79.7,0.347,-0.653,0.003,96,2599,0.003,180,2789,82.80000000000001,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5265.0,24.1,24.5,82.1,83.1,0.332,-0.668,0.003,181,1952,0.003,111,2560,87.60000000000001,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5270.0,22.8,23.0,85.6,86.6,0.316,-0.683,0.003,106,2319,0.003,307,4333,123.9,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5275.0,21.1,21.6,89.2,90.3,0.302,-0.698,0.003,188,3208,0.003,230,3964,125.4,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5280.0,19.9,20.2,92.8,94.0,0.289,-0.711,0.003,383,5195,0.003,123,4166,151.8,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5285.0,18.5,19.0,96.5,97.7,0.274,-0.726,0.003,120,2883,0.003,67,2683,56.1,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5290.0,17.4,17.8,100.4,101.5,0.261,-0.739,0.003,503,4183,0.003,227,4623,219.00000000000003,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5295.0,16.3,16.7,104.2,105.4,0.248,-0.751,0.003,168,3114,0.003,193,3261,108.3,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5300.0,15.2,15.7,108.3,109.4,0.236,-0.764,0.003,1497,18313,0.003,744,10145,672.3,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5305.0,14.3,14.7,112.3,113.5,0.224,-0.776,0.003,287,4757,0.003,229,2288,154.8,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5310.0,13.4,13.8,116.4,117.6,0.212,-0.787,0.002,469,5714,0.002,215,3730,136.8,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5315.0,12.6,13.0,120.6,121.7,0.201,-0.799,0.002,180,4135,0.002,90,1823,54.0,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5320.0,11.8,12.2,124.8,126.0,0.192,-0.808,0.002,248,5794,0.002,377,2828,125.0,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5325.0,11.1,11.4,129.0,130.2,0.181,-0.819,0.002,509,5665,0.002,1038,2117,309.40000000000003,12452.099999999991]
["2025-04-10T13:07:18.000000000",5207.92,5330.0,10.4,10.7,133.3,134.5,0.172,-0.828,0.002,144,5138,0.002,256,2613,80.0,12452.099999999991]
["2025-04-10T13:07:29.000000000",5210.79,5090.0,131.8,132.5,12.1,12.4,0.829,-0.171,0.002,99,86,0.002,111,5575,42.00000000000001,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5095.0,127.6,128.3,12.9,13.2,0.82,-0.18,0.002,157,108,0.002,237,4110,78.8,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5100.0,123.4,124.1,13.7,14.2,0.81,-0.189,0.002,1108,521,0.002,4077,23584,1037.0,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5105.0,119.3,120.0,14.6,15.0,0.8,-0.2,0.002,85,138,0.002,56,4399,28.200000000000003,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5110.0,115.3,116.0,15.6,16.0,0.789,-0.211,0.002,93,150,0.002,294,3480,77.4,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5115.0,111.1,112.0,16.6,16.9,0.778,-0.221,0.002,64,121,0.002,1219,3248,256.6,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5120.0,107.3,108.0,17.6,18.0,0.768,-0.233,0.002,281,318,0.002,222,4280,100.6,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5125.0,103.4,104.2,18.7,19.1,0.756,-0.244,0.002,130,279,0.002,751,5394,176.2,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5130.0,99.4,100.3,19.9,20.3,0.743,-0.256,0.003,94,481,0.003,157,4683,75.30000000000001,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5135.0,95.8,96.5,21.1,21.5,0.731,-0.269,0.003,67,339,0.003,57,3480,37.2,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5140.0,91.9,92.8,22.4,22.9,0.719,-0.281,0.003,85,819,0.003,135,5110,66.0,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5145.0,88.4,89.2,23.8,24.2,0.705,-0.294,0.003,62,395,0.003,87,4065,44.7,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5150.0,84.8,85.6,25.2,25.6,0.692,-0.308,0.003,1015,2704,0.003,6230,20147,2173.5,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5155.0,81.4,82.1,26.7,27.2,0.678,-0.322,0.003,51,497,0.003,22,3867,21.9,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5160.0,77.9,78.7,28.3,28.6,0.664,-0.336,0.003,429,812,0.003,509,5344,281.4,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5165.0,74.6,75.3,29.9,30.4,0.649,-0.351,0.003,97,601,0.003,130,3460,68.10000000000001,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5170.0,71.3,72.0,31.6,32.0,0.634,-0.365,0.003,529,1185,0.003,414,6750,282.9,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5175.0,68.0,68.8,33.4,33.9,0.619,-0.381,0.003,211,1135,0.003,1577,5249,536.4,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5180.0,64.9,65.7,35.3,35.8,0.604,-0.396,0.003,504,2745,0.003,335,6175,251.70000000000005,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5185.0,61.9,62.6,37.2,37.7,0.588,-0.412,0.003,77,1194,0.003,90,4150,50.1,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5190.0,58.9,59.7,39.3,39.8,0.572,-0.428,0.003,178,1342,0.003,178,6034,106.8,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5195.0,56.1,56.8,41.4,41.9,0.556,-0.444,0.003,141,1246,0.003,218,5638,107.7,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5200.0,53.4,54.0,43.6,44.1,0.54,-0.46,0.003,1496,6448,0.003,3459,20809,1486.5000000000002,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5205.0,50.5,51.3,45.9,46.5,0.524,-0.476,0.003,203,1799,0.003,120,4533,96.9,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5210.0,48.0,48.6,48.2,48.8,0.507,-0.493,0.003,303,1738,0.003,72,6223,112.5,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5215.0,45.5,46.1,50.7,51.5,0.491,-0.509,0.003,157,1709,0.003,156,3559,93.9,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5220.0,43.1,43.7,53.2,53.8,0.474,-0.526,0.003,766,2523,0.003,134,5706,270.0,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5225.0,40.7,41.3,55.9,56.5,0.458,-0.542,0.003,210,2406,0.003,1370,4371,474.0,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5230.0,38.5,39.0,58.6,59.3,0.441,-0.559,0.003,343,3868,0.003,228,5056,171.3,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5235.0,36.3,36.8,61.4,62.0,0.424,-0.575,0.003,77,1722,0.003,291,2729,110.4,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5240.0,34.2,34.7,64.3,65.0,0.408,-0.592,0.003,310,3967,0.003,455,4936,229.5,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5245.0,32.2,32.7,67.3,68.2,0.392,-0.608,0.003,98,1696,0.003,147,3528,73.5,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5250.0,30.3,30.8,70.4,71.2,0.377,-0.623,0.003,561,6071,0.003,1887,9791,734.4,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5255.0,28.5,29.0,73.5,74.3,0.36,-0.639,0.003,177,3125,0.003,110,2385,86.1,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5260.0,26.8,27.2,76.8,77.7,0.345,-0.655,0.003,96,2599,0.003,180,2789,82.80000000000001,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5265.0,25.2,25.6,80.1,81.0,0.33,-0.67,0.003,181,1952,0.003,111,2560,87.60000000000001,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5270.0,23.6,24.0,83.6,84.4,0.315,-0.685,0.003,106,2321,0.003,307,4333,123.9,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5275.0,22.2,22.5,87.1,88.0,0.301,-0.699,0.003,188,3209,0.003,230,3964,125.4,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5280.0,20.8,21.1,90.7,91.5,0.287,-0.713,0.003,383,5195,0.003,123,4166,151.8,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5285.0,19.5,19.8,94.4,95.3,0.273,-0.727,0.003,120,2886,0.003,67,2683,56.1,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5290.0,18.3,18.6,98.2,99.0,0.26,-0.74,0.003,503,4184,0.003,227,4623,219.00000000000003,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5295.0,17.1,17.5,102.0,102.8,0.247,-0.753,0.003,168,3115,0.003,193,3261,108.3,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5300.0,16.0,16.4,105.9,106.8,0.235,-0.765,0.003,1497,18327,0.003,744,10145,672.3,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5305.0,15.1,15.4,109.9,111.0,0.223,-0.777,0.002,287,4757,0.002,229,2288,103.2,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5310.0,14.1,14.4,114.0,114.8,0.212,-0.788,0.002,469,5714,0.002,215,3730,136.8,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5315.0,13.3,13.6,118.1,119.1,0.201,-0.799,0.002,180,4137,0.002,90,1823,54.0,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5320.0,12.4,12.7,122.3,123.4,0.191,-0.809,0.002,248,5796,0.002,377,2828,125.0,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5325.0,11.7,12.0,126.6,127.6,0.181,-0.819,0.002,509,5665,0.002,1038,2117,309.40000000000003,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5330.0,11.0,11.3,130.8,131.6,0.172,-0.828,0.002,144,5143,0.002,256,2623,80.0,12312.699999999995]
["2025-04-10T13:07:29.000000000",5210.79,5335.0,10.3,10.6,135.2,136.1,0.163,-0.837,0.002,109,3983,0.002,79,1261,37.6,12312.699999999995]
["2025-04-10T13:07:40.000000000",5207.14,5085.0,131.5,132.8,12.0,12.3,0.838,-0.162,0.002,467,48,0.002,160,3441,125.4,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5090.0,127.3,128.5,12.8,13.1,0.829,-0.171,0.002,99,86,0.002,111,5576,42.00000000000001,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5095.0,123.2,124.2,13.7,13.9,0.82,-0.18,0.002,157,108,0.002,237,4114,78.8,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5100.0,119.1,120.3,14.5,14.8,0.81,-0.189,0.002,1108,521,0.002,4077,23597,1037.0,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5105.0,115.0,116.2,15.4,15.7,0.8,-0.2,0.002,85,138,0.002,56,4410,28.200000000000003,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5110.0,111.1,111.9,16.4,16.9,0.789,-0.211,0.002,93,150,0.002,294,3483,77.4,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5115.0,107.0,108.0,17.5,17.8,0.778,-0.221,0.002,64,121,0.002,1219,3248,256.6,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5120.0,103.1,104.2,18.6,18.9,0.768,-0.233,0.002,281,318,0.002,222,4280,100.6,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5125.0,99.4,100.5,19.7,20.0,0.756,-0.244,0.002,130,279,0.002,751,5394,176.2,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5130.0,95.6,96.6,20.9,21.3,0.743,-0.256,0.003,94,481,0.003,157,4685,75.30000000000001,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5135.0,91.9,93.0,22.2,22.6,0.731,-0.269,0.003,67,339,0.003,57,3484,37.2,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5140.0,88.2,89.1,23.5,23.9,0.719,-0.281,0.003,85,819,0.003,135,5110,66.0,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5145.0,84.7,85.5,24.9,25.3,0.705,-0.294,0.003,62,395,0.003,87,4070,44.7,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5150.0,81.1,82.0,26.3,26.8,0.692,-0.308,0.003,1015,2704,0.003,6230,20152,2173.5,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5155.0,77.6,78.5,27.9,28.4,0.678,-0.322,0.003,51,497,0.003,22,3868,21.9,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5160.0,74.3,75.1,29.5,30.0,0.664,-0.336,0.003,429,812,0.003,509,5347,281.4,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5165.0,71.0,71.8,31.2,31.8,0.649,-0.351,0.003,97,601,0.003,130,3460,68.10000000000001,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5170.0,67.9,68.6,33.0,33.6,0.634,-0.365,0.003,529,1185,0.003,414,6750,282.9,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5175.0,64.6,65.4,34.9,35.5,0.619,-0.381,0.003,211,1135,0.003,1577,5249,536.4,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5180.0,61.7,62.4,36.8,37.5,0.604,-0.396,0.003,504,2749,0.003,335,6175,251.70000000000005,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5185.0,58.6,59.4,38.9,39.5,0.588,-0.412,0.003,77,1196,0.003,90,4156,50.1,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5190.0,55.9,56.5,41.0,41.6,0.572,-0.428,0.003,178,1348,0.003,178,6087,106.8,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5195.0,52.9,53.6,43.2,43.8,0.556,-0.444,0.003,141,1256,0.003,218,5644,107.7,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5200.0,50.2,50.9,45.5,46.1,0.54,-0.46,0.003,1496,6454,0.003,3459,20823,1486.5000000000002,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5205.0,47.6,48.1,47.8,48.5,0.524,-0.476,0.003,203,1800,0.003,120,4542,96.9,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5210.0,45.1,45.6,50.3,51.0,0.507,-0.493,0.003,303,1752,0.003,72,6234,112.5,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5215.0,42.8,43.1,52.8,53.5,0.491,-0.509,0.003,157,1713,0.003,156,3564,93.9,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5220.0,40.3,40.8,55.5,56.2,0.474,-0.526,0.003,766,2523,0.003,134,5708,270.0,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5225.0,38.1,38.6,58.0,58.9,0.458,-0.542,0.003,210,2412,0.003,1370,4374,474.0,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5230.0,35.9,36.4,60.8,61.8,0.441,-0.559,0.003,343,3868,0.003,228,5061,171.3,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5235.0,33.8,34.3,63.7,64.6,0.424,-0.575,0.003,77,1731,0.003,291,2732,110.4,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5240.0,31.9,32.2,66.7,67.6,0.408,-0.592,0.003,310,3971,0.003,455,4937,229.5,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5245.0,29.9,30.4,69.9,70.7,0.392,-0.608,0.003,98,1697,0.003,147,3528,73.5,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5250.0,28.2,28.6,73.2,74.0,0.377,-0.623,0.003,561,6091,0.003,1887,9793,734.4,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5255.0,26.4,26.9,76.3,77.2,0.36,-0.639,0.003,177,3132,0.003,110,2385,86.1,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5260.0,24.8,25.2,79.8,80.6,0.345,-0.655,0.003,96,2601,0.003,180,2789,82.80000000000001,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5265.0,23.3,23.7,83.2,84.1,0.33,-0.67,0.003,181,1952,0.003,111,2560,87.60000000000001,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5270.0,21.8,22.2,86.7,87.5,0.315,-0.685,0.003,106,2327,0.003,307,4333,123.9,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5275.0,20.5,20.9,90.3,91.3,0.301,-0.699,0.003,188,3222,0.003,230,3964,125.4,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5280.0,19.2,19.6,93.8,95.1,0.287,-0.713,0.003,383,5196,0.003,123,4166,151.8,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5285.0,18.0,18.4,97.6,98.8,0.273,-0.727,0.003,120,2886,0.003,67,2683,56.1,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5290.0,16.8,17.2,101.7,102.5,0.26,-0.74,0.003,503,4185,0.003,227,4623,219.00000000000003,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5295.0,15.8,16.1,105.3,106.6,0.247,-0.753,0.003,168,3115,0.003,193,3261,108.3,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5300.0,14.8,15.1,109.5,110.5,0.235,-0.765,0.003,1497,18356,0.003,744,10145,672.3,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5305.0,13.9,14.2,113.7,114.5,0.223,-0.777,0.002,287,4785,0.002,229,2289,103.2,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5310.0,13.0,13.3,117.6,118.8,0.212,-0.788,0.002,469,5742,0.002,215,3730,136.8,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5315.0,12.2,12.5,122.1,122.9,0.201,-0.799,0.002,180,4138,0.002,90,1824,54.0,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5320.0,11.4,11.7,126.3,127.3,0.191,-0.809,0.002,248,5800,0.002,377,2828,125.0,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5325.0,10.7,11.0,130.5,131.5,0.181,-0.819,0.002,509,5669,0.002,1038,2117,309.40000000000003,12400.499999999993]
["2025-04-10T13:07:40.000000000",5207.14,5330.0,10.1,10.4,134.6,136.0,0.172,-0.828,0.002,144,5146,0.002,256,2623,80.0,12400.499999999993]
["2025-04-10T13:07:51.000000000",5199.68,5075.0,134.4,135.2,11.6,11.8,0.843,-0.157,0.002,339,62,0.002,200,5837,107.8,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5080.0,130.2,130.9,12.2,12.6,0.834,-0.166,0.002,349,43,0.002,249,7352,119.60000000000002,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5085.0,126.0,126.7,13.0,13.4,0.825,-0.175,0.002,467,48,0.002,160,3442,125.4,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5090.0,121.9,122.6,13.9,14.2,0.815,-0.184,0.002,99,86,0.002,111,5583,42.00000000000001,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5095.0,117.7,118.5,14.7,15.1,0.805,-0.194,0.002,157,108,0.002,237,4115,78.8,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5100.0,113.7,114.4,15.7,16.1,0.796,-0.204,0.002,1108,522,0.002,4077,23604,1037.0,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5105.0,109.7,110.4,16.7,17.1,0.785,-0.215,0.002,85,138,0.002,56,4411,28.200000000000003,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5110.0,105.7,106.5,17.7,18.1,0.774,-0.226,0.002,93,151,0.002,294,3487,77.4,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5115.0,101.8,102.6,18.9,19.3,0.763,-0.237,0.002,64,121,0.002,1219,3258,256.6,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5120.0,98.0,98.8,20.1,20.4,0.751,-0.249,0.002,281,318,0.002,222,4291,100.6,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5125.0,94.3,95.0,21.3,21.7,0.739,-0.261,0.003,130,279,0.003,751,5400,264.3,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5130.0,90.5,91.3,22.6,23.0,0.726,-0.274,0.003,94,481,0.003,157,4685,75.30000000000001,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5135.0,87.0,87.7,23.9,24.4,0.713,-0.287,0.003,67,339,0.003,57,3489,37.2,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5140.0,83.6,84.1,25.3,25.8,0.7,-0.3,0.003,85,819,0.003,135,5121,66.0,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5145.0,79.9,80.6,26.9,27.4,0.686,-0.313,0.003,62,395,0.003,87,4072,44.7,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5150.0,76.5,77.2,28.5,28.9,0.673,-0.327,0.003,1015,2704,0.003,6230,20164,2173.5,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5155.0,73.2,73.9,30.1,30.6,0.658,-0.341,0.003,51,497,0.003,22,3878,21.9,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5160.0,69.9,70.6,31.9,32.3,0.644,-0.356,0.003,429,812,0.003,509,5348,281.4,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5165.0,66.9,67.4,33.7,34.2,0.629,-0.371,0.003,97,601,0.003,130,3462,68.10000000000001,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5170.0,63.7,64.3,35.5,36.1,0.614,-0.386,0.003,529,1185,0.003,414,6754,282.9,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5175.0,60.7,61.3,37.5,38.1,0.599,-0.401,0.003,211,1137,0.003,1577,5249,536.4,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5180.0,57.8,58.4,39.5,40.2,0.583,-0.417,0.003,504,2749,0.003,335,6186,251.70000000000005,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5185.0,54.9,55.4,41.7,42.3,0.567,-0.433,0.003,77,1197,0.003,90,4156,50.1,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5190.0,52.1,52.7,43.9,44.5,0.551,-0.449,0.003,178,1349,0.003,178,6090,106.8,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5195.0,49.4,50.0,46.3,46.8,0.535,-0.465,0.003,141,1264,0.003,218,5646,107.7,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5200.0,46.7,47.4,48.6,49.2,0.519,-0.481,0.003,1496,6460,0.003,3459,20854,1486.5000000000002,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5205.0,44.3,44.9,51.1,51.7,0.502,-0.497,0.003,203,1805,0.003,120,4560,96.9,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5210.0,41.9,42.5,53.7,54.3,0.486,-0.514,0.003,303,1759,0.003,72,6235,112.5,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5215.0,39.5,40.2,56.4,56.9,0.469,-0.531,0.003,157,1714,0.003,156,3568,93.9,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5220.0,37.3,37.9,59.1,59.7,0.452,-0.548,0.003,766,2561,0.003,134,5719,270.0,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5225.0,35.2,35.8,61.9,62.5,0.435,-0.565,0.003,210,2415,0.003,1370,4375,474.0,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5230.0,33.2,33.7,64.9,65.5,0.419,-0.582,0.003,343,3914,0.003,228,5061,171.3,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5235.0,31.3,31.8,67.9,68.5,0.402,-0.598,0.003,77,1743,0.003,291,2732,110.4,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5240.0,29.5,29.9,71.0,71.8,0.386,-0.614,0.003,310,3973,0.003,455,4937,229.5,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5245.0,27.6,28.1,74.3,75.1,0.369,-0.63,0.003,98,1698,0.003,147,3529,73.5,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5250.0,25.9,26.5,77.6,78.2,0.354,-0.646,0.003,561,6102,0.003,1887,9794,734.4,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5255.0,24.5,24.9,80.9,81.8,0.338,-0.662,0.003,177,3135,0.003,110,2385,86.1,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5260.0,22.8,23.3,84.6,85.3,0.323,-0.677,0.003,96,2602,0.003,180,2789,82.80000000000001,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5265.0,21.5,21.9,88.0,88.8,0.308,-0.692,0.003,181,1952,0.003,111,2560,87.60000000000001,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5270.0,20.3,20.5,91.6,92.3,0.294,-0.706,0.003,106,2328,0.003,307,4334,123.9,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5275.0,18.9,19.3,95.4,96.2,0.279,-0.721,0.003,188,3231,0.003,230,3964,125.4,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5280.0,17.7,18.1,99.2,100.0,0.266,-0.734,0.003,383,5211,0.003,123,4166,151.8,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5285.0,16.6,16.9,103.0,103.9,0.253,-0.747,0.003,120,2888,0.003,67,2683,56.1,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5290.0,15.4,15.9,107.0,107.8,0.24,-0.76,0.003,503,4187,0.003,227,4623,219.00000000000003,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5295.0,14.6,14.9,111.1,111.9,0.228,-0.772,0.003,168,3117,0.003,193,3261,108.3,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5300.0,13.6,13.9,115.1,116.1,0.216,-0.783,0.002,1497,18389,0.002,744,10145,448.2000000000001,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5305.0,12.6,13.1,119.3,120.3,0.205,-0.795,0.002,287,4785,0.002,229,2289,103.2,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5310.0,11.9,12.3,123.5,124.4,0.195,-0.805,0.002,469,5742,0.002,215,3730,136.8,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5315.0,11.2,11.5,127.7,128.7,0.185,-0.815,0.002,180,4138,0.002,90,1824,54.0,12102.499999999996]
["2025-04-10T13:07:51.000000000",5199.68,5320.0,10.5,10.9,132.0,133.0,0.175,-0.824,0.002,248,5806,0.002,377,2828,125.0,12102.499999999996]
["2025-04-10T13:08:03.000000000",5200.4,5080.0,130.1,131.3,12.1,12.4,0.828,-0.172,0.002,349,43,0.002,249,7353,119.60000000000002,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5085.0,126.2,127.1,12.9,13.2,0.819,-0.181,0.002,467,48,0.002,160,3442,125.4,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5090.0,122.0,122.9,13.8,14.1,0.809,-0.19,0.002,99,86,0.002,111,5590,42.00000000000001,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5095.0,117.7,118.8,14.7,15.0,0.799,-0.201,0.002,157,108,0.002,237,4115,78.8,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5100.0,113.9,114.7,15.6,15.9,0.789,-0.211,0.002,1108,522,0.002,4077,23706,1037.0,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5105.0,109.6,110.8,16.6,16.9,0.778,-0.222,0.002,85,138,0.002,56,4511,28.200000000000003,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5110.0,105.7,106.8,17.6,18.0,0.767,-0.233,0.002,93,151,0.002,294,3489,77.4,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5115.0,101.9,102.9,18.7,19.1,0.755,-0.245,0.002,64,121,0.002,1219,3258,256.6,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5120.0,98.0,99.1,19.9,20.3,0.743,-0.257,0.003,281,318,0.003,222,4293,150.89999999999998,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5125.0,94.5,95.3,21.1,21.4,0.731,-0.27,0.003,130,279,0.003,751,5401,264.3,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5130.0,90.5,91.6,22.4,22.7,0.718,-0.282,0.003,94,481,0.003,157,4687,75.30000000000001,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5135.0,87.1,87.9,23.7,24.1,0.704,-0.295,0.003,67,339,0.003,57,3489,37.2,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5140.0,83.5,84.3,25.2,25.5,0.691,-0.309,0.003,85,819,0.003,135,5123,66.0,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5145.0,80.1,80.9,26.7,27.0,0.677,-0.323,0.003,62,395,0.003,87,4072,44.7,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5150.0,76.6,77.5,28.2,28.8,0.663,-0.337,0.003,1015,2704,0.003,6230,20188,2173.5,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5155.0,73.3,74.1,29.9,30.2,0.648,-0.352,0.003,51,497,0.003,22,3879,21.9,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5160.0,70.0,70.9,31.6,32.1,0.633,-0.367,0.003,429,812,0.003,509,5350,281.4,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5165.0,66.8,67.6,33.4,33.9,0.618,-0.382,0.003,97,601,0.003,130,3463,68.10000000000001,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5170.0,63.7,64.6,35.3,35.8,0.603,-0.397,0.003,529,1185,0.003,414,6759,282.9,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5175.0,60.6,61.5,37.2,37.8,0.587,-0.413,0.003,211,1137,0.003,1577,5250,536.4,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5180.0,57.8,58.5,39.5,39.9,0.571,-0.429,0.003,504,2749,0.003,335,6199,251.70000000000005,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5185.0,54.9,55.5,41.4,41.9,0.555,-0.445,0.003,77,1198,0.003,90,4158,50.1,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5190.0,52.2,52.7,43.7,44.2,0.539,-0.461,0.003,178,1351,0.003,178,6091,106.8,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5195.0,49.5,50.1,46.0,46.5,0.522,-0.478,0.003,141,1267,0.003,218,5647,107.7,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5200.0,46.8,47.4,48.3,49.0,0.506,-0.494,0.003,1496,6463,0.003,3459,20864,1486.5000000000002,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5205.0,44.3,44.9,50.8,51.5,0.489,-0.511,0.003,203,1829,0.003,120,4566,96.9,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5210.0,42.0,42.5,53.3,54.0,0.472,-0.528,0.003,303,1779,0.003,72,6249,112.5,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5215.0,39.6,40.2,56.0,56.8,0.456,-0.544,0.003,157,1715,0.003,156,3579,93.9,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5220.0,37.4,38.0,58.8,59.5,0.439,-0.561,0.003,766,2563,0.003,134,5720,270.0,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5225.0,35.3,35.8,61.6,62.4,0.422,-0.578,0.003,210,2415,0.003,1370,4379,474.0,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5230.0,33.2,33.8,64.6,65.3,0.406,-0.594,0.003,343,3915,0.003,228,5061,171.3,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5235.0,31.2,31.8,67.7,68.4,0.39,-0.61,0.003,77,1743,0.003,291,2732,110.4,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5240.0,29.4,29.9,70.6,71.5,0.374,-0.626,0.003,310,3976,0.003,455,4937,229.5,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5245.0,27.6,28.1,73.8,74.7,0.358,-0.642,0.003,98,1699,0.003,147,3529,73.5,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5250.0,26.0,26.4,77.2,78.0,0.342,-0.658,0.003,561,6109,0.003,1887,9794,734.4,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5255.0,24.4,24.8,80.6,81.4,0.327,-0.673,0.003,177,3138,0.003,110,2385,86.1,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5260.0,22.9,23.2,84.0,84.9,0.312,-0.688,0.003,96,2606,0.003,180,2796,82.80000000000001,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5265.0,21.4,21.8,87.6,88.5,0.298,-0.702,0.003,181,1953,0.003,111,2560,87.60000000000001,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5270.0,20.1,20.4,91.2,92.4,0.283,-0.717,0.003,106,2329,0.003,307,4334,123.9,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5275.0,18.8,19.2,95.0,95.9,0.27,-0.73,0.003,188,3258,0.003,230,3964,125.4,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5280.0,17.6,18.0,98.8,99.8,0.257,-0.743,0.003,383,5214,0.003,123,4166,151.8,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5285.0,16.5,16.8,102.7,103.7,0.244,-0.756,0.003,120,2890,0.003,67,2683,56.1,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5290.0,15.4,15.8,106.6,107.6,0.231,-0.768,0.003,503,4187,0.003,227,4623,219.00000000000003,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5295.0,14.5,14.8,110.6,111.5,0.219,-0.781,0.002,168,3117,0.002,193,3261,72.2,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5300.0,13.5,13.9,114.5,115.7,0.208,-0.791,0.002,1497,18400,0.002,744,10145,448.2000000000001,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5305.0,12.7,13.0,118.8,119.9,0.198,-0.802,0.002,287,4787,0.002,229,2289,103.2,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5310.0,11.9,12.2,123.1,124.1,0.187,-0.813,0.002,469,5742,0.002,215,3730,136.8,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5315.0,11.2,11.5,127.2,128.5,0.178,-0.822,0.002,180,4138,0.002,90,1824,54.0,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5320.0,10.5,10.8,131.6,132.9,0.169,-0.831,0.002,248,5808,0.002,377,2828,125.0,12318.299999999996]
["2025-04-10T13:08:03.000000000",5200.4,5325.0,9.8,10.2,135.9,137.0,0.16,-0.84,0.002,509,5678,0.002,1038,2117,309.40000000000003,12318.299999999996]
["2025-04-10T13:08:14.000000000",5205.83,5085.0,132.1,133.1,11.7,11.9,0.831,-0.17,0.002,467,48,0.002,160,3443,125.4,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5090.0,127.9,128.9,12.4,12.7,0.821,-0.178,0.002,99,86,0.002,111,5593,42.00000000000001,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5095.0,123.7,124.8,13.2,13.5,0.812,-0.188,0.002,157,108,0.002,237,4115,78.8,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5100.0,119.5,120.5,14.1,14.4,0.802,-0.199,0.002,1108,522,0.002,4077,23713,1037.0,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5105.0,115.4,116.6,15.0,15.3,0.791,-0.209,0.002,85,138,0.002,56,4512,28.200000000000003,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5110.0,111.4,112.5,15.9,16.3,0.78,-0.22,0.002,93,151,0.002,294,3490,77.4,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5115.0,107.4,108.6,16.9,17.3,0.769,-0.231,0.002,64,121,0.002,1219,3259,256.6,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5120.0,103.5,104.6,18.0,18.4,0.757,-0.243,0.002,281,318,0.002,222,4295,100.6,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5125.0,99.6,100.7,19.0,19.5,0.745,-0.255,0.003,130,279,0.003,751,5402,264.3,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5130.0,95.8,96.9,20.2,20.7,0.732,-0.267,0.003,94,481,0.003,157,4692,75.30000000000001,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5135.0,92.1,93.2,21.5,22.0,0.72,-0.28,0.003,67,339,0.003,57,3489,37.2,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5140.0,88.4,89.4,22.8,23.3,0.706,-0.294,0.003,85,819,0.003,135,5123,66.0,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5145.0,84.8,85.8,24.2,24.7,0.692,-0.307,0.003,62,395,0.003,87,4072,44.7,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5150.0,81.2,82.4,25.7,26.2,0.679,-0.321,0.003,1015,2724,0.003,6230,20206,2173.5,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5155.0,77.8,78.9,27.2,27.7,0.664,-0.335,0.003,51,497,0.003,22,3880,21.9,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5160.0,74.4,75.5,28.8,29.4,0.65,-0.35,0.003,429,812,0.003,509,5350,281.4,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5165.0,71.1,72.0,30.5,31.0,0.635,-0.365,0.003,97,601,0.003,130,3464,68.10000000000001,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5170.0,67.8,68.9,32.2,32.8,0.619,-0.381,0.003,529,1185,0.003,414,6761,282.9,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5175.0,64.7,65.7,34.1,34.7,0.604,-0.396,0.003,211,1137,0.003,1577,5251,536.4,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5180.0,61.7,62.7,36.0,36.6,0.588,-0.412,0.003,504,2749,0.003,335,6207,251.70000000000005,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5185.0,58.7,59.6,38.0,38.6,0.572,-0.428,0.003,77,1198,0.003,90,4160,50.1,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5190.0,55.8,56.7,40.1,40.7,0.556,-0.444,0.003,178,1354,0.003,178,6100,106.8,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5195.0,53.0,53.6,42.2,42.9,0.539,-0.461,0.003,141,1269,0.003,218,5648,107.7,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5200.0,50.3,50.9,44.5,45.2,0.523,-0.477,0.003,1496,6470,0.003,3459,20883,1486.5000000000002,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5205.0,47.6,48.2,46.9,47.5,0.506,-0.494,0.003,203,1834,0.003,120,4568,96.9,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5210.0,45.1,45.7,49.3,50.0,0.489,-0.511,0.003,303,1798,0.003,72,6257,112.5,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5215.0,42.7,43.2,51.9,52.5,0.473,-0.527,0.003,157,1725,0.003,156,3580,93.9,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5220.0,40.3,40.7,54.5,55.2,0.456,-0.544,0.003,766,2567,0.003,134,5730,270.0,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5225.0,38.0,38.5,57.0,57.9,0.439,-0.561,0.003,210,2431,0.003,1370,4379,474.0,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5230.0,35.9,36.3,59.7,60.7,0.422,-0.578,0.003,343,3921,0.003,228,5061,171.3,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5235.0,33.8,34.2,62.7,63.7,0.406,-0.594,0.003,77,1744,0.003,291,2732,110.4,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5240.0,31.8,32.2,65.5,66.7,0.39,-0.61,0.003,310,3977,0.003,455,4937,229.5,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5245.0,29.9,30.3,68.7,69.8,0.373,-0.627,0.003,98,1703,0.003,147,3529,73.5,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5250.0,28.1,28.5,72.0,73.0,0.357,-0.643,0.003,561,6141,0.003,1887,9795,734.4,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5255.0,26.4,26.8,75.1,76.3,0.342,-0.658,0.003,177,3139,0.003,110,2385,86.1,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5260.0,24.8,25.2,78.6,79.6,0.327,-0.673,0.003,96,2608,0.003,180,2796,82.80000000000001,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5265.0,23.2,23.6,81.9,83.1,0.311,-0.688,0.003,181,1958,0.003,111,2560,87.60000000000001,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5270.0,21.8,22.1,85.5,86.6,0.297,-0.703,0.003,106,2333,0.003,307,4334,123.9,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5275.0,20.4,20.8,89.1,90.2,0.283,-0.717,0.003,188,3258,0.003,230,3964,125.4,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5280.0,19.1,19.5,92.9,93.9,0.269,-0.73,0.003,383,5214,0.003,123,4166,151.8,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5285.0,17.9,18.3,96.6,97.7,0.256,-0.743,0.003,120,2890,0.003,67,2683,56.1,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5290.0,16.7,17.1,100.5,101.6,0.243,-0.757,0.003,503,4187,0.003,227,4623,219.00000000000003,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5295.0,15.7,16.1,104.4,105.5,0.231,-0.769,0.003,168,3119,0.003,193,3261,108.3,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5300.0,14.7,15.1,108.4,109.6,0.219,-0.78,0.002,1497,18412,0.002,744,10145,448.2000000000001,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5305.0,13.8,14.1,112.5,113.6,0.208,-0.792,0.002,287,4787,0.002,229,2289,103.2,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5310.0,12.9,13.3,116.5,117.8,0.197,-0.803,0.002,469,5755,0.002,215,3730,136.8,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5315.0,12.1,12.5,120.7,122.0,0.187,-0.813,0.002,180,4138,0.002,90,1824,54.0,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5320.0,11.3,11.7,125.1,126.2,0.178,-0.822,0.002,248,5808,0.002,377,2828,125.0,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5325.0,10.6,11.0,129.3,130.5,0.168,-0.831,0.002,509,5689,0.002,1038,2117,309.40000000000003,12264.499999999996]
["2025-04-10T13:08:14.000000000",5205.83,5330.0,10.0,10.4,133.7,134.9,0.16,-0.84,0.002,144,5153,0.002,256,2623,80.0,12264.499999999996]
["2025-04-10T13:08:26.000000000",5203.95,5080.0,133.8,134.6,11.3,11.7,0.839,-0.161,0.002,349,43,0.002,249,7356,119.60000000000002,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5085.0,129.6,130.4,12.1,12.4,0.831,-0.17,0.002,467,48,0.002,160,3443,125.4,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5090.0,125.4,126.2,12.8,13.2,0.821,-0.178,0.002,99,86,0.002,111,5593,42.00000000000001,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5095.0,121.2,122.1,13.7,14.1,0.812,-0.188,0.002,157,108,0.002,237,4115,78.8,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5100.0,117.1,117.9,14.6,15.0,0.802,-0.199,0.002,1108,522,0.002,4077,23714,1037.0,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5105.0,113.0,113.8,15.5,15.9,0.791,-0.209,0.002,85,138,0.002,56,4513,28.200000000000003,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5110.0,109.0,109.8,16.5,16.9,0.78,-0.22,0.002,93,151,0.002,294,3490,77.4,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5115.0,105.1,105.9,17.6,18.0,0.769,-0.231,0.002,64,121,0.002,1219,3259,256.6,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5120.0,101.2,102.0,18.7,19.1,0.757,-0.243,0.002,281,318,0.002,222,4295,100.6,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5125.0,97.4,98.2,19.8,20.2,0.745,-0.255,0.003,130,279,0.003,751,5402,264.3,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5130.0,93.6,94.4,21.1,21.5,0.732,-0.267,0.003,94,481,0.003,157,4692,75.30000000000001,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5135.0,89.9,90.7,22.4,22.8,0.72,-0.28,0.003,67,339,0.003,57,3489,37.2,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5140.0,86.3,87.0,23.7,24.2,0.706,-0.294,0.003,85,819,0.003,135,5123,66.0,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5145.0,82.7,83.5,25.2,25.6,0.692,-0.307,0.003,62,395,0.003,87,4073,44.7,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5150.0,79.2,80.0,26.7,27.1,0.679,-0.321,0.003,1015,2724,0.003,6230,20207,2173.5,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5155.0,75.8,76.5,28.2,28.7,0.664,-0.335,0.003,51,497,0.003,22,3883,21.9,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5160.0,72.4,73.2,29.9,30.4,0.65,-0.35,0.003,429,812,0.003,509,5350,281.4,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5165.0,69.2,69.9,31.6,32.1,0.635,-0.365,0.003,97,601,0.003,130,3464,68.10000000000001,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5170.0,66.0,66.8,33.4,33.9,0.619,-0.381,0.003,529,1185,0.003,414,6762,282.9,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5175.0,62.8,63.6,35.3,35.8,0.604,-0.396,0.003,211,1138,0.003,1577,5252,536.4,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5180.0,59.8,60.6,37.3,37.8,0.588,-0.412,0.003,504,2749,0.003,335,6207,251.70000000000005,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5185.0,56.9,57.6,39.4,39.9,0.572,-0.428,0.003,77,1198,0.003,90,4160,50.1,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5190.0,54.1,54.7,41.5,42.0,0.556,-0.444,0.003,178,1355,0.003,178,6100,106.8,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5195.0,51.3,52.0,43.8,44.2,0.539,-0.461,0.003,141,1269,0.003,218,5648,107.7,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5200.0,48.6,49.2,46.0,46.5,0.523,-0.477,0.003,1496,6473,0.003,3459,20887,1486.5000000000002,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5205.0,46.1,46.6,48.4,48.9,0.506,-0.494,0.003,203,1837,0.003,120,4568,96.9,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5210.0,43.6,44.1,50.9,51.4,0.489,-0.511,0.003,303,1818,0.003,72,6257,112.5,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5215.0,41.2,41.7,53.4,54.0,0.473,-0.527,0.003,157,1755,0.003,156,3581,93.9,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5220.0,38.9,39.3,56.1,56.8,0.456,-0.544,0.003,766,2567,0.003,134,5732,270.0,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5225.0,36.7,37.2,58.8,59.6,0.439,-0.561,0.003,210,2431,0.003,1370,4379,474.0,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5230.0,34.5,35.0,61.7,62.4,0.422,-0.578,0.003,343,3922,0.003,228,5061,171.3,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5235.0,32.5,33.0,64.6,65.4,0.406,-0.594,0.003,77,1744,0.003,291,2733,110.4,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5240.0,30.6,31.1,67.7,68.5,0.39,-0.61,0.003,310,3979,0.003,455,4939,229.5,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5245.0,28.7,29.1,70.9,71.7,0.373,-0.627,0.003,98,1706,0.003,147,3529,73.5,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5250.0,27.0,27.4,74.1,74.9,0.357,-0.643,0.003,561,6148,0.003,1887,9795,734.4,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5255.0,25.3,25.8,77.4,78.2,0.342,-0.658,0.003,177,3140,0.003,110,2385,86.1,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5260.0,23.7,24.2,80.8,81.6,0.327,-0.673,0.003,96,2610,0.003,180,2796,82.80000000000001,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5265.0,22.2,22.6,84.4,85.2,0.311,-0.688,0.003,181,1960,0.003,111,2560,87.60000000000001,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5270.0,20.8,21.3,88.0,88.8,0.297,-0.703,0.003,106,2333,0.003,307,4334,123.9,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5275.0,19.5,19.9,91.6,92.4,0.283,-0.717,0.003,188,3258,0.003,230,3964,125.4,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5280.0,18.3,18.7,95.4,96.2,0.269,-0.73,0.003,383,5215,0.003,123,4166,151.8,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5285.0,17.1,17.5,99.2,100.0,0.256,-0.743,0.003,120,2890,0.003,67,2683,56.1,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5290.0,16.0,16.4,103.1,103.9,0.243,-0.757,0.003,503,4188,0.003,227,4623,219.00000000000003,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5295.0,15.0,15.4,107.1,107.9,0.231,-0.769,0.003,168,3119,0.003,193,3261,108.3,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5300.0,14.1,14.4,111.1,111.9,0.219,-0.78,0.002,1497,18424,0.002,744,10145,448.2000000000001,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5305.0,13.2,13.5,115.3,116.1,0.208,-0.792,0.002,287,4877,0.002,229,2289,103.2,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5310.0,12.4,12.7,119.4,120.3,0.197,-0.803,0.002,469,5755,0.002,215,3730,136.8,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5315.0,11.6,11.9,123.7,124.5,0.187,-0.813,0.002,180,4228,0.002,90,1824,54.0,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5320.0,10.9,11.2,127.9,128.8,0.178,-0.822,0.002,248,5808,0.002,377,2828,125.0,12304.099999999997]
["2025-04-10T13:08:26.000000000",5203.95,5325.0,10.3,10.5,132.3,133.1,0.168,-0.831,0.002,509,5689,0.002,1038,2117,309.40000000000003,12304.099999999997]
["2025-04-10T13:08:37.000000000",5205.45,5085.0,131.5,132.3,11.6,12.0,0.827,-0.174,0.002,467,48,0.002,160,3443,125.4,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5090.0,127.3,128.1,12.4,12.8,0.817,-0.183,0.002,99,86,0.002,111,5596,42.00000000000001,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5095.0,123.1,123.9,13.2,13.6,0.807,-0.193,0.002,157,108,0.002,237,4115,78.8,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5100.0,119.0,119.8,14.1,14.4,0.797,-0.203,0.002,1108,522,0.002,4077,23723,1037.0,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5105.0,114.9,115.7,15.0,15.4,0.787,-0.214,0.002,85,138,0.002,56,4514,28.200000000000003,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5110.0,110.9,111.6,16.0,16.3,0.775,-0.224,0.002,93,151,0.002,294,3490,77.4,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5115.0,106.9,107.7,17.0,17.3,0.764,-0.236,0.002,64,121,0.002,1219,3259,256.6,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5120.0,102.9,103.7,18.1,18.4,0.752,-0.248,0.003,281,318,0.003,222,4295,150.89999999999998,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5125.0,99.1,99.9,19.2,19.5,0.74,-0.26,0.003,130,279,0.003,751,5402,264.3,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5130.0,95.3,96.1,20.4,20.7,0.727,-0.272,0.003,94,481,0.003,157,4692,75.30000000000001,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5135.0,91.6,92.4,21.7,22.0,0.714,-0.286,0.003,67,339,0.003,57,3489,37.2,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5140.0,87.9,88.7,23.0,23.3,0.701,-0.299,0.003,85,819,0.003,135,5123,66.0,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5145.0,84.3,85.1,24.4,24.7,0.687,-0.313,0.003,62,395,0.003,87,4073,44.7,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5150.0,80.8,81.5,25.9,26.2,0.673,-0.327,0.003,1015,2726,0.003,6230,20220,2173.5,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5155.0,77.3,78.1,27.4,27.8,0.659,-0.341,0.003,51,497,0.003,22,3883,21.9,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5160.0,74.0,74.7,29.0,29.4,0.644,-0.356,0.003,429,812,0.003,509,5350,281.4,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5165.0,70.6,71.3,30.7,31.1,0.629,-0.371,0.003,97,601,0.003,130,3464,68.10000000000001,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5170.0,67.4,68.1,32.5,32.9,0.613,-0.387,0.003,529,1188,0.003,414,6762,282.9,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5175.0,64.3,64.9,34.3,34.7,0.598,-0.402,0.003,211,1138,0.003,1577,5253,536.4,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5180.0,61.2,61.9,36.3,36.7,0.582,-0.418,0.003,504,2749,0.003,335,6228,251.70000000000005,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5185.0,58.2,58.9,38.3,38.7,0.566,-0.434,0.003,77,1198,0.003,90,4160,50.1,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5190.0,55.3,55.9,40.4,40.8,0.55,-0.45,0.003,178,1355,0.003,178,6127,106.8,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5195.0,52.6,53.1,42.6,43.0,0.533,-0.467,0.003,141,1269,0.003,218,5648,107.7,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5200.0,49.9,50.3,44.9,45.3,0.517,-0.483,0.003,1496,6475,0.003,3459,20907,1486.5000000000002,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5205.0,47.3,47.7,47.1,47.6,0.5,-0.5,0.003,203,1847,0.003,120,4568,96.9,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5210.0,44.7,45.2,49.6,50.1,0.483,-0.517,0.003,303,1821,0.003,72,6260,112.5,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5215.0,42.2,42.8,52.2,52.6,0.466,-0.534,0.003,157,1755,0.003,156,3581,93.9,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5220.0,39.9,40.4,54.6,55.3,0.449,-0.551,0.003,766,2569,0.003,134,5733,270.0,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5225.0,37.6,38.2,57.3,58.1,0.432,-0.568,0.003,210,2436,0.003,1370,4387,474.0,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5230.0,35.4,36.0,60.2,60.9,0.416,-0.584,0.003,343,3923,0.003,228,5062,171.3,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5235.0,33.4,33.9,63.1,63.8,0.399,-0.601,0.003,77,1744,0.003,291,2733,110.4,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5240.0,31.4,31.9,66.1,66.8,0.383,-0.617,0.003,310,3981,0.003,455,4939,229.5,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5245.0,29.5,29.9,69.2,69.9,0.367,-0.633,0.003,98,1708,0.003,147,3529,73.5,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5250.0,27.7,28.2,72.4,73.2,0.351,-0.649,0.003,561,6148,0.003,1887,9795,734.4,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5255.0,26.0,26.5,75.7,76.4,0.336,-0.665,0.003,177,3140,0.003,110,2385,86.1,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5260.0,24.4,24.9,79.1,79.9,0.32,-0.68,0.003,96,2611,0.003,180,2797,82.80000000000001,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5265.0,22.9,23.3,82.5,83.3,0.305,-0.695,0.003,181,1961,0.003,111,2560,87.60000000000001,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5270.0,21.4,21.9,86.0,86.8,0.291,-0.709,0.003,106,2343,0.003,307,4334,123.9,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5275.0,20.1,20.5,89.7,90.5,0.276,-0.724,0.003,188,3263,0.003,230,3964,125.4,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5280.0,18.8,19.2,93.4,94.2,0.263,-0.737,0.003,383,5215,0.003,123,4166,151.8,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5285.0,17.6,18.0,97.2,98.0,0.25,-0.75,0.003,120,2890,0.003,67,2683,56.1,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5290.0,16.5,16.9,101.1,101.9,0.237,-0.762,0.003,503,4190,0.003,227,4623,219.00000000000003,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5295.0,15.5,15.8,105.1,105.9,0.225,-0.775,0.003,168,3119,0.003,193,3261,108.3,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5300.0,14.5,14.8,109.1,109.9,0.214,-0.786,0.002,1497,18442,0.002,744,10145,448.2000000000001,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5305.0,13.6,13.9,113.2,114.0,0.203,-0.797,0.002,287,4877,0.002,229,2289,103.2,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5310.0,12.7,13.0,117.3,118.3,0.193,-0.807,0.002,469,5756,0.002,215,3730,136.8,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5315.0,11.9,12.2,121.5,122.5,0.182,-0.818,0.002,180,4228,0.002,90,1825,54.0,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5320.0,11.2,11.5,125.8,126.8,0.174,-0.826,0.002,248,5808,0.002,377,2828,125.0,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5325.0,10.5,10.8,130.1,131.0,0.164,-0.836,0.002,509,5689,0.002,1038,2117,309.40000000000003,12314.799999999996]
["2025-04-10T13:08:37.000000000",5205.45,5330.0,9.9,10.2,134.5,135.3,0.156,-0.844,0.002,144,5158,0.002,256,2623,80.0,12314.799999999996]
["2025-04-10T13:08:48.000000000",5203.56,5080.0,132.8,134.4,11.3,11.7,0.842,-0.158,0.002,349,43,0.002,249,7358,119.60000000000002,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5085.0,128.6,130.0,12.1,12.5,0.833,-0.167,0.002,467,48,0.002,160,3444,125.4,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5090.0,124.4,125.8,12.9,13.3,0.824,-0.176,0.002,99,86,0.002,111,5601,42.00000000000001,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5095.0,120.2,121.8,13.7,14.2,0.814,-0.186,0.002,157,108,0.002,237,4115,78.8,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5100.0,116.1,117.4,14.6,15.1,0.805,-0.196,0.002,1108,522,0.002,4077,23727,1037.0,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5105.0,112.1,114.1,15.6,16.1,0.794,-0.206,0.002,85,138,0.002,56,4515,28.200000000000003,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5110.0,108.1,109.8,16.6,17.1,0.784,-0.216,0.002,93,151,0.002,294,3490,77.4,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5115.0,104.2,106.0,17.6,18.1,0.772,-0.228,0.002,64,121,0.002,1219,3260,256.6,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5120.0,100.3,101.9,18.8,19.3,0.76,-0.24,0.002,281,318,0.002,222,4295,100.6,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5125.0,96.5,97.6,19.9,20.5,0.748,-0.252,0.003,130,280,0.003,751,5422,264.3,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5130.0,92.7,94.2,21.2,21.7,0.736,-0.264,0.003,94,481,0.003,157,4693,75.30000000000001,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5135.0,89.0,90.3,22.4,23.0,0.723,-0.277,0.003,67,339,0.003,57,3490,37.2,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5140.0,85.6,86.8,23.8,24.4,0.71,-0.29,0.003,85,819,0.003,135,5123,66.0,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5145.0,82.1,83.1,25.2,25.8,0.696,-0.304,0.003,62,395,0.003,87,4073,44.7,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5150.0,78.6,79.8,26.8,27.4,0.682,-0.318,0.003,1015,2726,0.003,6230,20222,2173.5,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5155.0,75.2,76.1,28.4,28.9,0.668,-0.332,0.003,51,497,0.003,22,3883,21.9,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5160.0,71.8,73.0,30.0,30.6,0.653,-0.347,0.003,429,812,0.003,509,5350,281.4,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5165.0,68.6,69.5,31.8,32.4,0.638,-0.362,0.003,97,601,0.003,130,3489,68.10000000000001,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5170.0,65.4,66.2,33.6,34.2,0.623,-0.377,0.003,529,1188,0.003,414,6762,282.9,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5175.0,62.3,63.0,35.4,36.1,0.607,-0.393,0.003,211,1138,0.003,1577,5254,536.4,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5180.0,59.3,60.2,37.4,38.1,0.591,-0.409,0.003,504,2749,0.003,335,6228,251.70000000000005,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5185.0,56.4,57.1,39.5,40.2,0.575,-0.425,0.003,77,1198,0.003,90,4160,50.1,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5190.0,53.6,54.2,41.7,42.4,0.559,-0.441,0.003,178,1355,0.003,178,6129,106.8,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5195.0,50.8,51.5,43.9,44.7,0.542,-0.458,0.003,141,1269,0.003,218,5648,107.7,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5200.0,48.1,48.8,46.3,47.0,0.526,-0.474,0.003,1496,6479,0.003,3459,20918,1486.5000000000002,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5205.0,45.6,46.2,48.7,49.4,0.509,-0.491,0.003,203,1858,0.003,120,4583,96.9,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5210.0,43.1,43.8,51.2,52.0,0.492,-0.508,0.003,303,1826,0.003,72,6260,112.5,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5215.0,40.7,41.4,53.7,54.6,0.475,-0.525,0.003,157,1755,0.003,156,3586,93.9,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5220.0,38.4,39.0,56.4,57.3,0.459,-0.541,0.003,766,2571,0.003,134,5735,270.0,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5225.0,36.2,36.8,59.2,60.1,0.442,-0.558,0.003,210,2445,0.003,1370,4388,474.0,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5230.0,34.1,34.8,61.9,63.0,0.425,-0.575,0.003,343,3926,0.003,228,5063,171.3,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5235.0,32.1,32.6,65.0,66.0,0.408,-0.592,0.003,77,1744,0.003,291,2733,110.4,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5240.0,30.2,30.8,68.0,69.0,0.392,-0.608,0.003,310,3982,0.003,455,4939,229.5,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5245.0,28.4,29.0,71.1,72.2,0.376,-0.624,0.003,98,1708,0.003,147,3529,73.5,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5250.0,26.6,27.2,74.4,75.5,0.36,-0.64,0.003,561,6149,0.003,1887,9796,734.4,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5255.0,25.0,25.6,77.7,78.8,0.344,-0.656,0.003,177,3143,0.003,110,2385,86.1,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5260.0,23.4,24.0,81.2,82.3,0.329,-0.671,0.003,96,2612,0.003,180,2800,82.80000000000001,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5265.0,21.9,22.4,84.6,85.8,0.314,-0.686,0.003,181,1966,0.003,111,2560,87.60000000000001,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5270.0,20.5,21.0,88.1,89.4,0.299,-0.701,0.003,106,2343,0.003,307,4334,123.9,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5275.0,19.2,19.7,91.3,93.1,0.285,-0.715,0.003,188,3263,0.003,230,3964,125.4,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5280.0,18.0,18.6,95.6,96.9,0.271,-0.729,0.003,383,5216,0.003,123,4166,151.8,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5285.0,16.9,17.4,98.8,100.7,0.258,-0.742,0.003,120,2890,0.003,67,2683,56.1,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5290.0,15.8,16.2,103.4,104.6,0.245,-0.756,0.003,503,4193,0.003,227,4623,219.00000000000003,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5295.0,14.8,15.2,107.3,108.7,0.232,-0.768,0.003,168,3121,0.003,193,3261,108.3,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5300.0,13.9,14.4,111.0,112.7,0.22,-0.78,0.002,1497,18492,0.002,744,10145,448.2000000000001,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5305.0,13.0,13.5,115.2,116.9,0.209,-0.791,0.002,287,4878,0.002,229,2289,103.2,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5310.0,12.2,12.6,119.3,121.1,0.198,-0.802,0.002,469,5756,0.002,215,3730,136.8,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5315.0,11.4,11.9,124.2,125.3,0.188,-0.812,0.002,180,4228,0.002,90,1825,54.0,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5320.0,10.7,11.2,128.1,129.6,0.178,-0.822,0.002,248,5811,0.002,377,2828,125.0,12304.099999999997]
["2025-04-10T13:08:48.000000000",5203.56,5325.0,10.1,10.5,132.4,133.9,0.169,-0.831,0.002,509,5691,0.002,1038,2117,309.40000000000003,12304.099999999997]
["2025-04-10T13:08:59.000000000",5202.33,5080.0,132.5,133.2,11.4,11.7,0.833,-0.167,0.002,349,43,0.002,249,7364,119.60000000000002,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5085.0,128.2,129.0,12.2,12.5,0.824,-0.176,0.002,467,48,0.002,160,3444,125.4,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5090.0,124.0,124.8,13.0,13.3,0.815,-0.185,0.002,99,86,0.002,111,5601,42.00000000000001,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5095.0,119.9,120.7,13.8,14.2,0.805,-0.195,0.002,157,108,0.002,237,4115,78.8,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5100.0,115.8,116.6,14.7,15.1,0.795,-0.205,0.002,1108,522,0.002,4077,23727,1037.0,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5105.0,111.7,112.5,15.7,16.0,0.784,-0.216,0.002,85,138,0.002,56,4515,28.200000000000003,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5110.0,107.7,108.5,16.7,17.0,0.772,-0.227,0.002,93,151,0.002,294,3491,77.4,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5115.0,103.8,104.6,17.7,18.1,0.761,-0.239,0.002,64,121,0.002,1219,3260,256.6,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5120.0,99.9,100.7,18.9,19.2,0.749,-0.251,0.003,281,318,0.003,222,4296,150.89999999999998,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5125.0,96.1,96.8,20.0,20.4,0.737,-0.263,0.003,130,280,0.003,751,5423,264.3,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5130.0,92.3,93.1,21.3,21.6,0.724,-0.276,0.003,94,481,0.003,157,4693,75.30000000000001,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5135.0,88.6,89.4,22.6,22.9,0.711,-0.289,0.003,67,339,0.003,57,3490,37.2,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5140.0,85.0,85.7,24.0,24.3,0.697,-0.302,0.003,85,819,0.003,135,5126,66.0,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5145.0,81.4,82.2,25.4,25.8,0.684,-0.316,0.003,62,395,0.003,87,4073,44.7,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5150.0,77.9,78.7,27.0,27.3,0.669,-0.33,0.003,1015,2726,0.003,6230,20225,2173.5,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5155.0,74.5,75.3,28.6,28.9,0.655,-0.345,0.003,51,497,0.003,22,3887,21.9,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5160.0,71.2,72.0,30.2,30.5,0.64,-0.36,0.003,429,812,0.003,509,5350,281.4,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5165.0,67.9,68.7,32.0,32.3,0.625,-0.375,0.003,97,601,0.003,130,3489,68.10000000000001,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5170.0,64.8,65.5,33.8,34.1,0.609,-0.391,0.003,529,1188,0.003,414,6763,282.9,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5175.0,61.7,62.4,35.7,36.0,0.594,-0.406,0.003,211,1140,0.003,1577,5264,536.4,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5180.0,58.7,59.4,37.7,38.1,0.578,-0.422,0.003,504,2751,0.003,335,6239,251.70000000000005,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5185.0,56.0,56.5,39.8,40.1,0.562,-0.438,0.003,77,1204,0.003,90,4160,50.1,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5190.0,53.2,53.7,42.0,42.3,0.545,-0.455,0.003,178,1367,0.003,178,6132,106.8,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5195.0,50.4,50.9,44.2,44.6,0.529,-0.471,0.003,141,1275,0.003,218,5649,107.7,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5200.0,47.8,48.2,46.6,46.9,0.512,-0.488,0.003,1496,6483,0.003,3459,20922,1486.5000000000002,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5205.0,45.2,45.6,49.0,49.4,0.495,-0.505,0.003,203,1859,0.003,120,4588,96.9,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5210.0,42.8,43.2,51.5,51.9,0.478,-0.522,0.003,303,1831,0.003,72,6261,112.5,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5215.0,40.4,40.8,53.9,54.5,0.461,-0.539,0.003,157,1781,0.003,156,3586,93.9,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5220.0,38.1,38.5,56.6,57.2,0.444,-0.556,0.003,766,2575,0.003,134,5737,270.0,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5225.0,36.0,36.3,59.4,60.0,0.427,-0.573,0.003,210,2445,0.003,1370,4388,474.0,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5230.0,33.9,34.2,62.2,62.9,0.41,-0.59,0.003,343,3928,0.003,228,5064,171.3,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5235.0,31.9,32.2,65.2,65.9,0.394,-0.606,0.003,77,1744,0.003,291,2733,110.4,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5240.0,30.0,30.3,68.3,69.0,0.377,-0.623,0.003,310,3983,0.003,455,4939,229.5,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5245.0,28.2,28.5,71.5,72.2,0.361,-0.639,0.003,98,1710,0.003,147,3529,73.5,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5250.0,26.4,26.7,74.8,75.5,0.345,-0.655,0.003,561,6150,0.003,1887,9799,734.4,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5255.0,24.8,25.1,78.0,78.8,0.33,-0.67,0.003,177,3143,0.003,110,2385,86.1,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5260.0,23.2,23.5,81.6,82.3,0.315,-0.685,0.003,96,2613,0.003,180,2801,82.80000000000001,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5265.0,21.8,22.1,85.0,85.8,0.3,-0.7,0.003,181,1966,0.003,111,2560,87.60000000000001,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5270.0,20.4,20.7,88.7,89.5,0.285,-0.715,0.003,106,2344,0.003,307,4334,123.9,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5275.0,19.1,19.4,92.4,93.2,0.271,-0.728,0.003,188,3265,0.003,230,3964,125.4,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5280.0,17.9,18.2,96.1,97.0,0.258,-0.742,0.003,383,5217,0.003,123,4166,151.8,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5285.0,16.7,17.0,100.0,100.8,0.245,-0.755,0.003,120,2891,0.003,67,2683,56.1,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5290.0,15.7,15.9,103.9,104.8,0.232,-0.768,0.003,503,4193,0.003,227,4623,219.00000000000003,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5295.0,14.7,14.9,108.0,108.8,0.22,-0.779,0.003,168,3121,0.003,193,3261,108.3,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5300.0,13.7,14.0,112.0,112.9,0.209,-0.791,0.002,1497,18569,0.002,744,10145,448.2000000000001,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5305.0,12.9,13.1,116.2,117.0,0.198,-0.801,0.002,287,4878,0.002,229,2289,103.2,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5310.0,12.1,12.3,120.4,121.2,0.188,-0.812,0.002,469,5756,0.002,215,3730,136.8,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5315.0,11.3,11.6,124.8,125.5,0.178,-0.822,0.002,180,4228,0.002,90,1825,54.0,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5320.0,10.7,10.9,128.9,129.8,0.169,-0.831,0.002,248,5811,0.002,377,2828,125.0,12354.399999999996]
["2025-04-10T13:08:59.000000000",5202.33,5325.0,10.0,10.2,133.3,134.1,0.16,-0.84,0.002,509,5692,0.002,1038,2117,309.40000000000003,12354.399999999996]
["2025-04-10T13:09:10.000000000",5198.17,5075.0,131.7,132.9,11.6,12.0,0.842,-0.157,0.002,339,62,0.002,200,5937,107.8,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5080.0,127.5,128.5,12.4,12.7,0.833,-0.167,0.002,349,43,0.002,249,7369,119.60000000000002,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5085.0,123.3,124.4,13.2,13.6,0.824,-0.176,0.002,467,48,0.002,160,3444,125.4,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5090.0,119.2,120.3,14.1,14.4,0.815,-0.185,0.002,99,86,0.002,111,5601,42.00000000000001,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5095.0,115.2,116.1,15.0,15.3,0.805,-0.195,0.002,157,108,0.002,237,4115,78.8,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5100.0,111.0,112.2,16.0,16.4,0.795,-0.205,0.002,1108,522,0.002,4077,23737,1037.0,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5105.0,107.2,108.0,17.0,17.4,0.784,-0.216,0.002,85,138,0.002,56,4525,28.200000000000003,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5110.0,103.2,104.1,18.1,18.5,0.772,-0.227,0.002,93,151,0.002,294,3491,77.4,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5115.0,99.4,100.4,19.2,19.7,0.761,-0.239,0.002,64,121,0.002,1219,3260,256.6,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5120.0,95.5,96.6,20.4,20.9,0.749,-0.251,0.003,281,318,0.003,222,4297,150.89999999999998,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5125.0,91.9,92.7,21.7,22.1,0.737,-0.263,0.003,130,280,0.003,751,5425,264.3,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5130.0,88.2,89.1,23.0,23.5,0.724,-0.276,0.003,94,481,0.003,157,4703,75.30000000000001,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5135.0,84.6,85.5,24.4,24.9,0.711,-0.289,0.003,67,339,0.003,57,3490,37.2,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5140.0,81.1,81.9,25.9,26.3,0.697,-0.302,0.003,85,819,0.003,135,5128,66.0,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5145.0,77.5,78.5,27.4,27.9,0.684,-0.316,0.003,62,395,0.003,87,4073,44.7,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5150.0,74.2,75.0,29.0,29.4,0.669,-0.33,0.003,1015,2726,0.003,6230,20227,2173.5,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5155.0,70.9,71.7,30.7,31.0,0.655,-0.345,0.003,51,497,0.003,22,3887,21.9,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5160.0,67.6,68.4,32.5,32.8,0.64,-0.36,0.003,429,813,0.003,509,5352,281.4,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5165.0,64.5,65.4,34.3,34.8,0.625,-0.375,0.003,97,601,0.003,130,3489,68.10000000000001,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5170.0,61.3,62.3,36.2,36.6,0.609,-0.391,0.003,529,1188,0.003,414,6764,282.9,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5175.0,58.3,59.3,38.2,38.7,0.594,-0.406,0.003,211,1140,0.003,1577,5264,536.4,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5180.0,55.6,56.1,40.3,40.8,0.578,-0.422,0.003,504,2751,0.003,335,6241,251.70000000000005,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5185.0,52.6,53.2,42.5,42.9,0.562,-0.438,0.003,77,1204,0.003,90,4160,50.1,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5190.0,49.9,50.5,44.7,45.3,0.545,-0.455,0.003,178,1368,0.003,178,6132,106.8,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5195.0,47.4,47.8,47.1,47.7,0.529,-0.471,0.003,141,1275,0.003,218,5656,107.7,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5200.0,44.8,45.3,49.5,50.1,0.512,-0.488,0.003,1496,6484,0.003,3459,20924,1486.5000000000002,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5205.0,42.4,42.8,52.1,52.6,0.495,-0.505,0.003,203,1872,0.003,120,4588,96.9,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5210.0,40.0,40.4,54.6,55.2,0.478,-0.522,0.003,303,1841,0.003,72,6261,112.5,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5215.0,37.6,38.1,57.1,57.9,0.461,-0.539,0.003,157,1781,0.003,156,3586,93.9,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5220.0,35.5,36.0,60.0,60.9,0.444,-0.556,0.003,766,2575,0.003,134,5737,270.0,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5225.0,33.4,33.9,62.8,63.7,0.427,-0.573,0.003,210,2445,0.003,1370,4389,474.0,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5230.0,31.5,31.9,65.8,66.6,0.41,-0.59,0.003,343,3930,0.003,228,5064,171.3,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5235.0,29.5,30.0,68.9,69.7,0.394,-0.606,0.003,77,1744,0.003,291,2733,110.4,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5240.0,27.7,28.2,72.1,72.9,0.377,-0.623,0.003,310,3986,0.003,455,4939,229.5,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5245.0,26.1,26.5,75.4,76.2,0.361,-0.639,0.003,98,1712,0.003,147,3529,73.5,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5250.0,24.4,24.8,78.9,79.6,0.345,-0.655,0.003,561,6153,0.003,1887,9799,734.4,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5255.0,22.9,23.3,82.3,83.1,0.33,-0.67,0.003,177,3144,0.003,110,2385,86.1,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5260.0,21.5,21.8,85.8,86.7,0.315,-0.685,0.003,96,2614,0.003,180,2801,82.80000000000001,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5265.0,20.1,20.4,89.4,90.3,0.3,-0.7,0.003,181,1969,0.003,111,2560,87.60000000000001,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5270.0,18.8,19.2,93.2,93.9,0.285,-0.715,0.003,106,2344,0.003,307,4334,123.9,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5275.0,17.6,17.9,96.9,97.8,0.271,-0.728,0.003,188,3266,0.003,230,3964,125.4,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5280.0,16.5,16.8,100.8,101.7,0.258,-0.742,0.003,383,5218,0.003,123,4166,151.8,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5285.0,15.5,15.8,104.8,105.6,0.245,-0.755,0.003,120,2892,0.003,67,2685,56.1,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5290.0,14.5,14.8,108.7,109.8,0.232,-0.768,0.003,503,4193,0.003,227,4623,219.00000000000003,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5295.0,13.6,13.8,112.9,113.7,0.22,-0.779,0.003,168,3121,0.003,193,3261,108.3,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5300.0,12.7,13.0,117.0,117.9,0.209,-0.791,0.002,1497,18611,0.002,744,10145,448.2000000000001,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5305.0,11.9,12.2,121.2,122.1,0.198,-0.801,0.002,287,4878,0.002,229,2289,103.2,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5310.0,11.2,11.5,125.3,126.3,0.188,-0.812,0.002,469,5756,0.002,215,3730,136.8,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5315.0,10.5,10.8,129.6,130.8,0.178,-0.822,0.002,180,4228,0.002,90,1825,54.0,12152.799999999996]
["2025-04-10T13:09:10.000000000",5198.17,5320.0,9.9,10.1,134.1,135.0,0.169,-0.831,0.002,248,5814,0.002,377,2828,125.0,12152.799999999996]
["2025-04-10T13:09:24.000000000",5193.69,5070.0,133.4,134.2,11.4,11.8,0.844,-0.156,0.002,305,103,0.002,202,4472,101.4,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5075.0,129.2,129.9,12.2,12.5,0.835,-0.165,0.002,339,62,0.002,200,5943,107.8,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5080.0,125.0,125.7,13.0,13.3,0.826,-0.174,0.002,349,43,0.002,249,7374,119.60000000000002,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5085.0,120.8,121.6,13.9,14.2,0.816,-0.183,0.002,467,48,0.002,160,3444,125.4,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5090.0,116.8,117.5,14.7,15.1,0.807,-0.194,0.002,99,86,0.002,111,5601,42.00000000000001,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5095.0,112.7,113.4,15.7,16.1,0.797,-0.204,0.002,157,108,0.002,237,4117,78.8,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5100.0,108.8,109.4,16.7,17.1,0.785,-0.214,0.002,1108,522,0.002,4077,23747,1037.0,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5105.0,104.8,105.5,17.8,18.1,0.774,-0.225,0.002,85,138,0.002,56,4525,28.200000000000003,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5110.0,100.9,101.6,18.9,19.3,0.763,-0.237,0.002,93,151,0.002,294,3492,77.4,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5115.0,97.0,97.7,20.1,20.4,0.751,-0.248,0.003,64,122,0.003,1219,3260,384.9,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5120.0,93.3,94.0,21.3,21.7,0.739,-0.261,0.003,281,318,0.003,222,4299,150.89999999999998,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5125.0,89.6,90.3,22.6,23.0,0.725,-0.274,0.003,130,280,0.003,751,5436,264.3,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5130.0,85.9,86.7,23.9,24.3,0.713,-0.288,0.003,94,481,0.003,157,4705,75.30000000000001,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5135.0,82.6,83.1,25.4,25.8,0.7,-0.301,0.003,67,340,0.003,57,3490,37.2,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5140.0,79.1,79.6,26.9,27.3,0.686,-0.314,0.003,85,819,0.003,135,5129,66.0,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5145.0,75.7,76.2,28.4,28.9,0.672,-0.328,0.003,62,395,0.003,87,4075,44.7,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5150.0,72.3,72.9,30.1,30.5,0.656,-0.344,0.003,1015,2726,0.003,6230,20242,2173.5,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5155.0,69.1,69.6,31.8,32.3,0.643,-0.359,0.003,51,497,0.003,22,3887,21.9,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5160.0,65.9,66.3,33.6,34.1,0.627,-0.372,0.003,429,813,0.003,509,5353,281.4,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5165.0,62.7,63.2,35.5,36.0,0.612,-0.388,0.003,97,601,0.003,130,3489,68.10000000000001,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5170.0,59.7,60.2,37.5,38.0,0.595,-0.404,0.003,529,1189,0.003,414,6774,282.9,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5175.0,56.8,57.2,39.6,40.1,0.579,-0.421,0.003,211,1140,0.003,1577,5264,536.4,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5180.0,54.0,54.4,41.8,42.2,0.564,-0.436,0.003,504,2751,0.003,335,6251,251.70000000000005,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5185.0,51.2,51.7,43.9,44.5,0.548,-0.452,0.003,77,1209,0.003,90,4175,50.1,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5190.0,48.6,49.0,46.3,46.8,0.53,-0.468,0.003,178,1368,0.003,178,6139,106.8,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5195.0,46.0,46.4,48.7,49.2,0.513,-0.485,0.003,141,1280,0.003,218,5668,107.7,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5200.0,43.4,44.0,51.2,51.7,0.498,-0.502,0.003,1496,6485,0.003,3459,20938,1486.5000000000002,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5205.0,41.0,41.6,53.8,54.3,0.481,-0.519,0.003,203,1886,0.003,120,4591,96.9,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5210.0,38.7,39.3,56.5,57.0,0.462,-0.536,0.003,303,1844,0.003,72,6264,112.5,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5215.0,36.5,37.0,59.2,59.8,0.446,-0.554,0.003,157,1793,0.003,156,3587,93.9,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5220.0,34.4,35.0,62.2,62.7,0.431,-0.569,0.003,766,2575,0.003,134,5741,270.0,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5225.0,32.4,32.9,65.1,65.7,0.414,-0.586,0.003,210,2446,0.003,1370,4389,474.0,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5230.0,30.4,31.0,68.1,68.7,0.396,-0.603,0.003,343,3941,0.003,228,5064,171.3,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5235.0,28.6,29.1,71.2,71.9,0.379,-0.619,0.003,77,1746,0.003,291,2733,110.4,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5240.0,26.8,27.3,74.5,75.1,0.365,-0.637,0.003,310,3987,0.003,455,4939,229.5,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5245.0,25.2,25.7,77.8,78.5,0.349,-0.651,0.003,98,1713,0.003,147,3529,73.5,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5250.0,23.6,24.1,81.4,81.9,0.334,-0.666,0.003,561,6156,0.003,1887,9800,734.4,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5255.0,22.1,22.6,84.7,85.4,0.318,-0.682,0.003,177,3144,0.003,110,2385,86.1,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5260.0,20.7,21.2,88.4,89.0,0.304,-0.697,0.003,96,2616,0.003,180,2801,82.80000000000001,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5265.0,19.4,19.9,92.0,92.8,0.289,-0.712,0.003,181,1988,0.003,111,2560,87.60000000000001,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5270.0,18.2,18.6,95.8,96.6,0.275,-0.725,0.003,106,2344,0.003,307,4334,123.9,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5275.0,17.0,17.5,99.6,100.4,0.262,-0.738,0.003,188,3271,0.003,230,3964,125.4,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5280.0,16.0,16.4,103.5,104.3,0.248,-0.752,0.003,383,5225,0.003,123,4166,151.8,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5285.0,14.9,15.3,107.7,108.3,0.236,-0.765,0.003,120,2892,0.003,67,2685,56.1,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5290.0,14.0,14.4,111.5,112.3,0.224,-0.776,0.003,503,4194,0.003,227,4633,219.00000000000003,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5295.0,13.1,13.5,115.7,116.4,0.212,-0.788,0.002,168,3121,0.002,193,3271,72.2,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5300.0,12.3,12.7,119.9,120.6,0.201,-0.799,0.002,1497,18626,0.002,744,10145,448.2000000000001,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5305.0,11.5,11.9,124.1,124.9,0.191,-0.809,0.002,287,4881,0.002,229,2289,103.2,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5310.0,10.8,11.2,128.4,129.1,0.181,-0.819,0.002,469,5758,0.002,215,3730,136.8,12221.399999999998]
["2025-04-10T13:09:24.000000000",5193.69,5315.0,10.2,10.5,132.9,133.5,0.172,-0.828,0.002,180,4235,0.002,90,1826,54.0,12221.399999999998]
["2025-04-10T13:09:35.000000000",5192.79,5070.0,132.5,133.3,11.6,11.9,0.828,-0.172,0.002,305,103,0.002,202,4474,101.4,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5075.0,128.2,129.1,12.4,12.7,0.819,-0.181,0.002,339,62,0.002,200,5943,107.8,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5080.0,124.0,124.9,13.2,13.5,0.809,-0.191,0.002,349,43,0.002,249,7381,119.60000000000002,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5085.0,120.0,120.8,14.1,14.4,0.8,-0.2,0.002,467,48,0.002,160,3444,125.4,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5090.0,115.8,116.7,15.0,15.3,0.789,-0.211,0.002,99,86,0.002,111,5619,42.00000000000001,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5095.0,111.8,112.7,16.0,16.2,0.778,-0.222,0.002,157,108,0.002,237,4148,78.8,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5100.0,107.8,108.7,17.0,17.3,0.767,-0.233,0.002,1108,522,0.002,4077,23820,1037.0,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5105.0,103.9,104.7,18.0,18.3,0.755,-0.244,0.002,85,138,0.002,56,4525,28.200000000000003,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5110.0,100.0,100.8,19.2,19.5,0.744,-0.256,0.003,93,151,0.003,294,3507,116.1,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5115.0,96.2,97.0,20.4,20.7,0.731,-0.269,0.003,64,122,0.003,1219,3273,384.9,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5120.0,92.4,93.3,21.6,21.9,0.718,-0.281,0.003,281,318,0.003,222,4301,150.89999999999998,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5125.0,88.8,89.7,22.9,23.3,0.705,-0.295,0.003,130,280,0.003,751,5436,264.3,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5130.0,85.4,86.1,24.3,24.6,0.693,-0.307,0.003,94,481,0.003,157,4748,75.30000000000001,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5135.0,81.9,82.4,25.7,26.1,0.678,-0.322,0.003,67,340,0.003,57,3491,37.2,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5140.0,78.4,78.9,27.3,27.6,0.664,-0.336,0.003,85,819,0.003,135,5166,66.0,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5145.0,75.0,75.5,28.8,29.2,0.65,-0.35,0.003,62,395,0.003,87,4076,44.7,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5150.0,71.7,72.2,30.5,30.9,0.635,-0.365,0.003,1015,2726,0.003,6230,20252,2173.5,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5155.0,68.4,69.0,32.2,32.7,0.62,-0.38,0.003,51,497,0.003,22,3891,21.9,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5160.0,65.2,65.9,34.1,34.6,0.604,-0.396,0.003,429,813,0.003,509,5356,281.4,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5165.0,62.2,62.8,36.0,36.5,0.589,-0.411,0.003,97,601,0.003,130,3489,68.10000000000001,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5170.0,59.1,59.8,38.0,38.5,0.573,-0.427,0.003,529,1189,0.003,414,6774,282.9,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5175.0,56.2,56.8,40.1,40.6,0.557,-0.443,0.003,211,1151,0.003,1577,5264,536.4,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5180.0,53.4,53.9,42.2,42.8,0.541,-0.459,0.003,504,2751,0.003,335,6252,251.70000000000005,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5185.0,50.6,51.2,44.5,45.0,0.525,-0.475,0.003,77,1210,0.003,90,4175,50.1,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5190.0,48.2,48.5,46.7,47.4,0.509,-0.491,0.003,178,1368,0.003,178,6141,106.8,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5195.0,45.4,45.9,49.1,49.8,0.492,-0.508,0.003,141,1292,0.003,218,5670,107.7,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5200.0,42.9,43.5,51.7,52.3,0.474,-0.525,0.003,1496,6489,0.003,3459,20979,1486.5000000000002,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5205.0,40.5,41.1,54.3,55.0,0.457,-0.542,0.003,203,1895,0.003,120,4596,96.9,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5210.0,38.2,38.8,57.0,57.6,0.441,-0.559,0.003,303,1847,0.003,72,6267,112.5,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5215.0,36.0,36.6,59.8,60.5,0.424,-0.576,0.003,157,1804,0.003,156,3587,93.9,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5220.0,33.9,34.5,62.6,63.4,0.407,-0.593,0.003,766,2575,0.003,134,5742,270.0,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5225.0,31.9,32.4,65.7,66.3,0.39,-0.61,0.003,210,2447,0.003,1370,4389,474.0,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5230.0,30.0,30.5,68.7,69.4,0.374,-0.626,0.003,343,3943,0.003,228,5064,171.3,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5235.0,28.2,28.7,71.9,72.6,0.358,-0.642,0.003,77,1746,0.003,291,2733,110.4,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5240.0,26.4,26.8,75.2,75.8,0.342,-0.658,0.003,310,3987,0.003,455,4939,229.5,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5245.0,24.8,25.2,78.5,79.2,0.327,-0.673,0.003,98,1714,0.003,147,3529,73.5,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5250.0,23.2,23.7,82.0,82.6,0.312,-0.688,0.003,561,6160,0.003,1887,9800,734.4,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5255.0,21.8,22.2,85.5,86.2,0.297,-0.703,0.003,177,3149,0.003,110,2385,86.1,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5260.0,20.4,20.8,89.0,90.0,0.282,-0.717,0.003,96,2622,0.003,180,2801,82.80000000000001,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5265.0,19.1,19.5,92.8,93.7,0.269,-0.731,0.003,181,1991,0.003,111,2560,87.60000000000001,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5270.0,17.9,18.2,96.6,97.5,0.256,-0.744,0.003,106,2357,0.003,307,4334,123.9,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5275.0,16.7,17.1,100.3,101.3,0.243,-0.757,0.003,188,3279,0.003,230,3964,125.4,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5280.0,15.7,16.0,104.3,105.3,0.23,-0.769,0.003,383,5240,0.003,123,4166,151.8,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5285.0,14.7,15.0,108.3,109.3,0.219,-0.781,0.003,120,2900,0.003,67,2686,56.1,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5290.0,13.7,14.0,112.3,113.2,0.207,-0.793,0.002,503,4195,0.002,227,4634,146.0,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5295.0,12.9,13.2,116.5,117.5,0.197,-0.803,0.002,168,3121,0.002,193,3271,72.2,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5300.0,12.0,12.4,120.7,121.7,0.186,-0.813,0.002,1497,18750,0.002,744,10145,448.2000000000001,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5305.0,11.3,11.6,124.9,125.9,0.177,-0.823,0.002,287,4891,0.002,229,2289,103.2,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5310.0,10.6,10.9,129.3,130.1,0.168,-0.832,0.002,469,5768,0.002,215,3730,136.8,12187.1]
["2025-04-10T13:09:35.000000000",5192.79,5315.0,9.9,10.2,133.6,134.6,0.159,-0.841,0.002,180,4236,0.002,90,1826,54.0,12187.1]
["2025-04-10T13:09:46.000000000",5194.65,5070.0,133.9,134.7,11.4,11.7,0.839,-0.161,0.002,305,103,0.002,202,4476,101.4,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5075.0,129.6,130.4,12.2,12.5,0.829,-0.171,0.002,339,62,0.002,200,5944,107.8,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5080.0,125.5,126.2,13.0,13.3,0.82,-0.18,0.002,349,43,0.002,249,7383,119.60000000000002,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5085.0,121.3,122.1,13.8,14.2,0.811,-0.189,0.002,467,48,0.002,160,3446,125.4,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5090.0,117.2,118.0,14.7,15.1,0.8,-0.2,0.002,99,86,0.002,111,5621,42.00000000000001,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5095.0,113.1,113.9,15.7,15.9,0.79,-0.21,0.002,157,108,0.002,237,4148,78.8,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5100.0,109.1,109.9,16.7,17.0,0.779,-0.221,0.002,1108,522,0.002,4077,23843,1037.0,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5105.0,105.2,105.9,17.8,18.1,0.768,-0.232,0.002,85,138,0.002,56,4527,28.200000000000003,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5110.0,101.3,102.0,18.9,19.2,0.756,-0.244,0.002,93,151,0.002,294,3508,77.4,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5115.0,97.5,98.2,20.0,20.3,0.744,-0.256,0.003,64,122,0.003,1219,3274,384.9,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5120.0,93.7,94.4,21.3,21.6,0.731,-0.269,0.003,281,318,0.003,222,4305,150.89999999999998,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5125.0,90.0,90.7,22.6,22.9,0.719,-0.281,0.003,130,280,0.003,751,5436,264.3,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5130.0,86.3,87.1,23.9,24.2,0.705,-0.295,0.003,94,481,0.003,157,4748,75.30000000000001,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5135.0,82.8,83.5,25.3,25.7,0.692,-0.308,0.003,67,340,0.003,57,3494,37.2,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5140.0,79.3,80.0,26.8,27.2,0.678,-0.322,0.003,85,819,0.003,135,5167,66.0,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5145.0,75.8,76.6,28.4,28.8,0.663,-0.337,0.003,62,395,0.003,87,4076,44.7,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5150.0,72.5,73.2,30.0,30.3,0.649,-0.351,0.003,1015,2726,0.003,6230,20265,2173.5,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5155.0,69.2,70.0,31.8,32.1,0.634,-0.366,0.003,51,497,0.003,22,3904,21.9,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5160.0,66.0,66.8,33.6,34.0,0.618,-0.382,0.003,429,813,0.003,509,5368,281.4,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5165.0,62.9,63.6,35.5,35.8,0.603,-0.397,0.003,97,601,0.003,130,3490,68.10000000000001,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5170.0,59.9,60.6,37.4,37.8,0.587,-0.413,0.003,529,1189,0.003,414,6774,282.9,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5175.0,56.9,57.7,39.5,39.9,0.571,-0.429,0.003,211,1192,0.003,1577,5264,536.4,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5180.0,54.1,54.7,41.6,42.0,0.555,-0.445,0.003,504,2751,0.003,335,6257,251.70000000000005,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5185.0,51.4,52.0,43.9,44.3,0.538,-0.462,0.003,77,1210,0.003,90,4176,50.1,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5190.0,48.7,49.2,46.0,46.6,0.522,-0.478,0.003,178,1370,0.003,178,6147,106.8,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5195.0,46.1,46.6,48.4,49.0,0.505,-0.495,0.003,141,1333,0.003,218,5680,107.7,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5200.0,43.6,44.1,51.0,51.5,0.488,-0.512,0.003,1496,6500,0.003,3459,21009,1486.5000000000002,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5205.0,41.2,41.7,53.5,54.1,0.471,-0.529,0.003,203,1896,0.003,120,4601,96.9,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5210.0,38.8,39.3,56.2,56.7,0.454,-0.546,0.003,303,1857,0.003,72,6272,112.5,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5215.0,36.6,37.1,58.9,59.6,0.438,-0.562,0.003,157,1806,0.003,156,3587,93.9,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5220.0,34.5,35.0,61.8,62.4,0.421,-0.579,0.003,766,2575,0.003,134,5742,270.0,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5225.0,32.4,32.9,64.7,65.4,0.404,-0.596,0.003,210,2452,0.003,1370,4390,474.0,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5230.0,30.5,31.0,67.7,68.5,0.388,-0.612,0.003,343,3953,0.003,228,5065,171.3,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5235.0,28.6,29.1,70.8,71.6,0.372,-0.628,0.003,77,1746,0.003,291,2733,110.4,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5240.0,26.9,27.3,74.1,74.8,0.356,-0.644,0.003,310,3992,0.003,455,4939,229.5,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5245.0,25.2,25.6,77.4,78.2,0.34,-0.66,0.003,98,1715,0.003,147,3529,73.5,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5250.0,23.7,24.1,80.8,81.6,0.325,-0.675,0.003,561,6162,0.003,1887,9801,734.4,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5255.0,22.2,22.6,84.4,85.1,0.31,-0.69,0.003,177,3149,0.003,110,2386,86.1,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5260.0,20.8,21.1,87.9,88.7,0.295,-0.705,0.003,96,2623,0.003,180,2802,82.80000000000001,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5265.0,19.5,19.8,91.5,92.3,0.281,-0.719,0.003,181,1992,0.003,111,2560,87.60000000000001,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5270.0,18.2,18.6,95.3,96.1,0.267,-0.732,0.003,106,2359,0.003,307,4334,123.9,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5275.0,17.1,17.4,99.1,99.9,0.254,-0.746,0.003,188,3280,0.003,230,3964,125.4,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5280.0,15.9,16.3,103.0,103.8,0.242,-0.758,0.003,383,5241,0.003,123,4166,151.8,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5285.0,15.0,15.3,107.0,107.8,0.229,-0.771,0.003,120,2901,0.003,67,2686,56.1,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5290.0,14.0,14.3,111.0,111.8,0.217,-0.782,0.002,503,4195,0.002,227,4634,146.0,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5295.0,13.1,13.4,115.2,116.0,0.206,-0.794,0.002,168,3122,0.002,193,3271,72.2,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5300.0,12.3,12.6,119.3,120.1,0.195,-0.805,0.002,1497,18758,0.002,744,10145,448.2000000000001,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5305.0,11.5,11.8,123.6,124.4,0.186,-0.815,0.002,287,4891,0.002,229,2289,103.2,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5310.0,10.8,11.1,127.8,128.7,0.176,-0.825,0.002,469,5768,0.002,215,3730,136.8,12148.399999999998]
["2025-04-10T13:09:46.000000000",5194.65,5315.0,10.1,10.4,132.2,133.0,0.166,-0.833,0.002,180,4242,0.002,90,1826,54.0,12148.399999999998]
["2025-04-10T13:09:58.000000000",5192.51,5070.0,131.9,132.9,11.8,12.1,0.83,-0.17,0.002,305,103,0.002,202,4476,101.4,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5075.0,127.7,131.1,12.6,12.9,0.821,-0.179,0.002,339,62,0.002,200,5944,107.8,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5080.0,123.5,124.5,13.4,13.7,0.811,-0.188,0.002,349,43,0.002,249,7385,119.60000000000002,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5085.0,119.4,120.6,14.2,14.6,0.802,-0.199,0.002,467,48,0.002,160,3446,125.4,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5090.0,115.3,116.5,15.2,15.5,0.791,-0.209,0.002,99,86,0.002,111,5621,42.00000000000001,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5095.0,111.3,112.2,16.2,16.5,0.78,-0.219,0.002,157,108,0.002,237,4148,78.8,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5100.0,107.3,108.3,17.2,17.5,0.77,-0.231,0.002,1108,522,0.002,4077,23845,1037.0,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5105.0,103.3,104.4,18.2,18.6,0.758,-0.242,0.002,85,138,0.002,56,4528,28.200000000000003,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5110.0,99.6,100.6,19.4,19.7,0.746,-0.254,0.003,93,151,0.003,294,3518,116.1,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5115.0,95.8,96.6,20.6,20.9,0.734,-0.266,0.003,64,122,0.003,1219,3275,384.9,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5120.0,91.9,93.1,21.8,22.2,0.721,-0.279,0.003,281,318,0.003,222,4305,150.89999999999998,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5125.0,88.2,89.4,23.2,23.5,0.708,-0.292,0.003,130,280,0.003,751,5436,264.3,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5130.0,84.6,85.5,24.5,24.9,0.695,-0.305,0.003,94,481,0.003,157,4748,75.30000000000001,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5135.0,81.2,82.0,25.9,26.4,0.681,-0.319,0.003,67,340,0.003,57,3495,37.2,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5140.0,77.6,78.5,27.5,27.9,0.667,-0.333,0.003,85,819,0.003,135,5169,66.0,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5145.0,74.2,75.1,29.1,29.5,0.653,-0.347,0.003,62,395,0.003,87,4083,44.7,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5150.0,71.0,71.8,30.8,31.2,0.638,-0.362,0.003,1015,2726,0.003,6230,20267,2173.5,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5155.0,67.8,68.5,32.6,33.0,0.623,-0.377,0.003,51,497,0.003,22,3904,21.9,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5160.0,64.6,65.3,34.3,34.8,0.608,-0.392,0.003,429,813,0.003,509,5368,281.4,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5165.0,61.5,62.2,36.3,36.7,0.592,-0.408,0.003,97,601,0.003,130,3492,68.10000000000001,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5170.0,58.5,59.2,38.2,38.7,0.576,-0.423,0.003,529,1189,0.003,414,6775,282.9,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5175.0,55.7,56.3,40.4,40.8,0.561,-0.439,0.003,211,1192,0.003,1577,5265,536.4,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5180.0,52.8,53.4,42.6,43.0,0.544,-0.455,0.003,504,2751,0.003,335,6257,251.70000000000005,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5185.0,50.1,50.7,44.7,45.3,0.528,-0.472,0.003,77,1210,0.003,90,4176,50.1,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5190.0,47.5,48.0,47.1,47.6,0.512,-0.488,0.003,178,1370,0.003,178,6164,106.8,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5195.0,44.9,45.5,49.6,50.1,0.495,-0.505,0.003,141,1335,0.003,218,5681,107.7,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5200.0,42.4,43.0,52.1,52.6,0.478,-0.522,0.003,1496,6501,0.003,3459,21034,1486.5000000000002,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5205.0,40.1,40.5,54.6,55.2,0.461,-0.539,0.003,203,1897,0.003,120,4601,96.9,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5210.0,37.8,38.3,57.4,57.9,0.443,-0.556,0.003,303,1857,0.003,72,6272,112.5,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5215.0,35.6,36.1,60.0,60.8,0.426,-0.573,0.003,157,1806,0.003,156,3587,93.9,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5220.0,33.5,33.9,63.0,63.7,0.41,-0.59,0.003,766,2575,0.003,134,5742,270.0,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5225.0,31.5,31.9,65.9,66.7,0.393,-0.607,0.003,210,2452,0.003,1370,4390,474.0,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5230.0,29.7,30.0,68.9,69.8,0.376,-0.623,0.003,343,3954,0.003,228,5065,171.3,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5235.0,27.9,28.2,72.1,73.0,0.36,-0.64,0.003,77,1746,0.003,291,2733,110.4,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5240.0,26.2,26.5,75.3,76.3,0.344,-0.656,0.003,310,3997,0.003,455,4939,229.5,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5245.0,24.5,24.9,78.6,79.6,0.328,-0.671,0.003,98,1723,0.003,147,3529,73.5,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5250.0,23.0,23.3,82.4,83.1,0.313,-0.687,0.003,561,6176,0.003,1887,9801,734.4,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5255.0,21.6,21.9,85.8,86.6,0.298,-0.701,0.003,177,3156,0.003,110,2386,86.1,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5260.0,20.2,20.4,89.5,90.5,0.284,-0.716,0.003,96,2623,0.003,180,2802,82.80000000000001,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5265.0,18.8,19.2,93.1,94.0,0.27,-0.73,0.003,181,1992,0.003,111,2560,87.60000000000001,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5270.0,17.6,18.0,97.0,97.8,0.256,-0.743,0.003,106,2359,0.003,307,4334,123.9,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5275.0,16.5,16.8,100.5,101.8,0.243,-0.756,0.003,188,3280,0.003,230,3964,125.4,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5280.0,15.4,15.8,104.4,105.7,0.231,-0.769,0.003,383,5241,0.003,123,4166,151.8,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5285.0,14.4,14.8,108.6,109.7,0.219,-0.781,0.003,120,2901,0.003,67,2686,56.1,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5290.0,13.5,13.8,110.4,113.6,0.207,-0.792,0.002,503,4197,0.002,227,4634,146.0,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5295.0,12.6,13.0,116.5,117.9,0.197,-0.803,0.002,168,3122,0.002,193,3271,72.2,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5300.0,11.9,12.2,121.0,122.1,0.187,-0.813,0.002,1497,18769,0.002,744,10145,448.2000000000001,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5305.0,11.1,11.3,125.2,126.3,0.177,-0.823,0.002,287,4891,0.002,229,2289,103.2,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5310.0,10.4,10.7,129.6,130.6,0.167,-0.833,0.002,469,5768,0.002,215,3730,136.8,12187.1]
["2025-04-10T13:09:58.000000000",5192.51,5315.0,9.8,10.0,133.9,135.0,0.158,-0.842,0.002,180,4242,0.002,90,1826,54.0,12187.1]
["2025-04-10T13:10:09.000000000",5195.04,5075.0,131.2,132.0,11.9,12.3,0.821,-0.179,0.002,339,62,0.002,200,5945,107.8,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5080.0,127.0,127.7,12.7,13.1,0.811,-0.188,0.002,349,43,0.002,249,7388,119.60000000000002,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5085.0,122.8,123.6,13.5,13.9,0.802,-0.199,0.002,467,48,0.002,160,3446,125.4,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5090.0,118.7,119.5,14.4,14.8,0.791,-0.209,0.002,99,86,0.002,111,5622,42.00000000000001,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5095.0,114.6,115.4,15.3,15.7,0.78,-0.219,0.002,157,108,0.002,237,4150,78.8,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5100.0,110.6,111.3,16.3,16.7,0.77,-0.231,0.002,1108,522,0.002,4077,23851,1037.0,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5105.0,106.6,107.4,17.3,17.7,0.758,-0.242,0.002,85,138,0.002,56,4534,28.200000000000003,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5110.0,102.7,103.5,18.4,18.8,0.746,-0.254,0.003,93,151,0.003,294,3519,116.1,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5115.0,98.9,99.7,19.5,19.9,0.734,-0.266,0.003,64,122,0.003,1219,3275,384.9,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5120.0,95.1,95.8,20.7,21.2,0.721,-0.279,0.003,281,318,0.003,222,4308,150.89999999999998,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5125.0,91.3,92.1,22.0,22.4,0.708,-0.292,0.003,130,280,0.003,751,5442,264.3,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5130.0,87.8,88.4,23.3,23.8,0.695,-0.305,0.003,94,481,0.003,157,4824,75.30000000000001,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5135.0,84.2,84.8,24.7,25.2,0.681,-0.319,0.003,67,340,0.003,57,3499,37.2,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5140.0,80.7,81.3,26.2,26.6,0.667,-0.333,0.003,85,819,0.003,135,5181,66.0,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5145.0,77.2,77.8,27.7,28.2,0.653,-0.347,0.003,62,395,0.003,87,4089,44.7,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5150.0,73.8,74.4,29.3,29.8,0.638,-0.362,0.003,1015,2726,0.003,6230,20280,2173.5,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5155.0,70.5,71.2,31.0,31.5,0.623,-0.377,0.003,51,497,0.003,22,3904,21.9,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5160.0,67.2,67.9,32.8,33.2,0.608,-0.392,0.003,429,813,0.003,509,5388,281.4,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5165.0,64.2,64.7,34.6,35.1,0.592,-0.408,0.003,97,601,0.003,130,3492,68.10000000000001,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5170.0,61.1,61.6,36.5,37.0,0.576,-0.423,0.003,529,1189,0.003,414,6786,282.9,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5175.0,58.1,58.7,38.6,39.0,0.561,-0.439,0.003,211,1193,0.003,1577,5265,536.4,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5180.0,55.2,55.6,40.7,41.2,0.544,-0.455,0.003,504,2752,0.003,335,6268,251.70000000000005,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5185.0,52.4,52.8,42.9,43.4,0.528,-0.472,0.003,77,1210,0.003,90,4177,50.1,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5190.0,49.7,50.1,45.1,45.6,0.512,-0.488,0.003,178,1375,0.003,178,6171,106.8,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5195.0,47.1,47.3,47.5,48.0,0.495,-0.505,0.003,141,1357,0.003,218,5688,107.7,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5200.0,44.5,44.8,49.9,50.4,0.478,-0.522,0.003,1496,6509,0.003,3459,21038,1486.5000000000002,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5205.0,42.0,42.4,52.5,53.0,0.461,-0.539,0.003,203,1897,0.003,120,4609,96.9,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5210.0,39.7,40.0,55.0,55.7,0.443,-0.556,0.003,303,1862,0.003,72,6273,112.5,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5215.0,37.4,37.7,57.7,58.4,0.426,-0.573,0.003,157,1807,0.003,156,3587,93.9,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5220.0,35.2,35.6,60.5,61.2,0.41,-0.59,0.003,766,2580,0.003,134,5742,270.0,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5225.0,33.1,33.5,63.4,64.1,0.393,-0.607,0.003,210,2452,0.003,1370,4390,474.0,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5230.0,31.1,31.5,66.4,67.2,0.376,-0.623,0.003,343,4004,0.003,228,5065,171.3,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5235.0,29.3,29.6,69.5,70.3,0.36,-0.64,0.003,77,1746,0.003,291,2733,110.4,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5240.0,27.5,27.8,72.8,73.5,0.344,-0.656,0.003,310,3998,0.003,455,4940,229.5,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5245.0,25.8,26.1,76.0,76.8,0.328,-0.671,0.003,98,1725,0.003,147,3529,73.5,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5250.0,24.2,24.5,79.4,80.2,0.313,-0.687,0.003,561,6178,0.003,1887,9801,734.4,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5255.0,22.6,23.0,82.9,83.7,0.298,-0.701,0.003,177,3206,0.003,110,2386,86.1,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5260.0,21.2,21.5,86.5,87.2,0.284,-0.716,0.003,96,2625,0.003,180,2802,82.80000000000001,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5265.0,19.9,20.2,90.1,90.9,0.27,-0.73,0.003,181,1992,0.003,111,2560,87.60000000000001,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5270.0,18.6,18.9,93.8,94.6,0.256,-0.743,0.003,106,2359,0.003,307,4334,123.9,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5275.0,17.4,17.7,97.6,98.4,0.243,-0.756,0.003,188,3282,0.003,230,3964,125.4,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5280.0,16.2,16.6,101.5,102.3,0.231,-0.769,0.003,383,5241,0.003,123,4166,151.8,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5285.0,15.2,15.5,105.5,106.3,0.219,-0.781,0.003,120,2901,0.003,67,2686,56.1,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5290.0,14.2,14.5,109.4,110.3,0.207,-0.792,0.002,503,4207,0.002,227,4634,146.0,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5295.0,13.4,13.6,113.5,114.4,0.197,-0.803,0.002,168,3122,0.002,193,3271,72.2,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5300.0,12.4,12.8,117.7,118.5,0.187,-0.813,0.002,1497,18770,0.002,744,10145,448.2000000000001,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5305.0,11.6,12.0,121.9,122.7,0.177,-0.823,0.002,287,4901,0.002,229,2289,103.2,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5310.0,10.9,11.2,126.2,127.0,0.167,-0.833,0.002,469,5779,0.002,215,3730,136.8,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5315.0,10.2,10.6,130.5,131.3,0.158,-0.842,0.002,180,4242,0.002,90,1826,54.0,12210.699999999995]
["2025-04-10T13:10:09.000000000",5195.04,5320.0,9.6,9.9,134.9,135.7,0.15,-0.849,0.002,248,5818,0.002,377,2828,125.0,12210.699999999995]
["2025-04-10T13:10:20.000000000",5188.25,5065.0,132.2,133.5,11.9,12.2,0.841,-0.159,0.002,61,93,0.002,108,4076,33.8,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5070.0,127.9,129.3,12.7,13.0,0.832,-0.167,0.002,305,103,0.002,202,4497,101.4,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5075.0,123.9,125.1,13.5,13.8,0.823,-0.177,0.002,339,62,0.002,200,5968,107.8,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5080.0,119.6,121.0,14.4,14.7,0.813,-0.187,0.002,349,43,0.002,249,7390,119.60000000000002,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5085.0,115.5,116.9,15.2,15.6,0.803,-0.196,0.002,467,48,0.002,160,3447,125.4,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5090.0,111.5,112.9,16.3,16.5,0.794,-0.206,0.002,99,86,0.002,111,5628,42.00000000000001,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5095.0,107.5,108.9,17.3,17.6,0.783,-0.217,0.002,157,108,0.002,237,4182,78.8,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5100.0,103.6,104.9,18.3,18.7,0.772,-0.228,0.002,1108,522,0.002,4077,23893,1037.0,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5105.0,99.6,101.1,19.5,19.8,0.76,-0.239,0.002,85,138,0.002,56,4536,28.200000000000003,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5110.0,95.8,97.3,20.6,21.0,0.748,-0.251,0.002,93,153,0.003,294,3522,106.8,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5115.0,92.3,93.5,21.9,22.2,0.737,-0.263,0.003,64,122,0.003,1219,3275,384.9,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5120.0,88.5,89.9,23.2,23.6,0.724,-0.276,0.003,281,320,0.003,222,4308,150.89999999999998,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5125.0,84.8,86.2,24.6,25.0,0.711,-0.289,0.003,130,280,0.003,751,5442,264.3,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5130.0,82.0,82.7,26.0,26.4,0.698,-0.302,0.003,94,481,0.003,157,4825,75.30000000000001,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5135.0,78.6,79.2,27.5,27.9,0.684,-0.316,0.003,67,340,0.003,57,3500,37.2,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5140.0,75.1,75.8,29.1,29.5,0.67,-0.33,0.003,85,819,0.003,135,5183,66.0,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5145.0,71.8,72.4,30.8,31.2,0.656,-0.344,0.003,62,395,0.003,87,4092,44.7,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5150.0,68.5,69.2,32.6,32.9,0.641,-0.359,0.003,1015,2726,0.003,6230,20287,2173.5,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5155.0,65.3,66.0,34.3,34.8,0.626,-0.374,0.003,51,497,0.003,22,3904,21.9,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5160.0,62.2,62.9,36.2,36.7,0.611,-0.389,0.003,429,813,0.003,509,5388,281.4,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5165.0,59.2,59.9,38.2,38.7,0.596,-0.404,0.003,97,601,0.003,130,3496,68.10000000000001,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5170.0,56.3,57.0,40.2,40.7,0.58,-0.42,0.003,529,1189,0.003,414,6791,282.9,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5175.0,53.6,54.0,42.4,42.9,0.564,-0.436,0.003,211,1193,0.003,1577,5271,536.4,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5180.0,50.8,51.2,44.7,45.1,0.548,-0.452,0.003,504,2754,0.003,335,6268,251.70000000000005,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5185.0,48.2,48.5,47.0,47.5,0.531,-0.468,0.003,77,1211,0.003,90,4178,50.1,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5190.0,45.6,46.0,49.4,49.9,0.515,-0.485,0.003,178,1377,0.003,178,6176,106.8,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5195.0,43.1,43.5,51.9,52.4,0.498,-0.501,0.003,141,1361,0.003,218,5690,107.7,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5200.0,40.7,41.1,54.5,55.2,0.481,-0.519,0.003,1496,6528,0.003,3459,21042,1486.5000000000002,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5205.0,38.4,38.8,57.2,57.9,0.464,-0.536,0.003,203,1897,0.003,120,4610,96.9,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5210.0,36.2,36.6,59.9,60.7,0.447,-0.553,0.003,303,1862,0.003,72,6276,112.5,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5215.0,34.1,34.5,62.8,63.6,0.43,-0.57,0.003,157,1818,0.003,156,3587,93.9,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5220.0,32.0,32.4,65.8,66.6,0.413,-0.587,0.003,766,2581,0.003,134,5744,270.0,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5225.0,30.1,30.5,68.9,69.6,0.397,-0.603,0.003,210,2452,0.003,1370,4390,474.0,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5230.0,28.3,28.7,72.0,72.8,0.38,-0.62,0.003,343,4027,0.003,228,5065,171.3,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5235.0,26.6,26.9,75.3,76.1,0.364,-0.636,0.003,77,1747,0.003,291,2734,110.4,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5240.0,24.9,25.3,78.6,79.4,0.348,-0.652,0.003,310,3999,0.003,455,4942,229.5,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5245.0,23.4,23.7,82.0,82.8,0.332,-0.668,0.003,98,1726,0.003,147,3529,73.5,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5250.0,21.9,22.3,85.6,86.4,0.317,-0.683,0.003,561,6195,0.003,1887,9802,734.4,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5255.0,20.5,20.9,89.2,90.0,0.302,-0.697,0.003,177,3207,0.003,110,2386,86.1,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5260.0,19.2,19.6,92.9,94.1,0.288,-0.712,0.003,96,2669,0.003,180,2802,82.80000000000001,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5265.0,18.0,18.3,96.6,98.0,0.274,-0.726,0.003,181,1995,0.003,111,2560,87.60000000000001,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5270.0,16.8,17.2,100.4,102.0,0.26,-0.74,0.003,106,2359,0.003,307,4334,123.9,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5275.0,15.7,16.1,104.4,105.8,0.247,-0.753,0.003,188,3282,0.003,230,3964,125.4,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5280.0,14.7,15.1,108.3,109.9,0.235,-0.765,0.003,383,5248,0.003,123,4166,151.8,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5285.0,13.8,14.1,112.4,113.9,0.222,-0.778,0.003,120,2919,0.003,67,2686,56.1,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5290.0,12.8,13.2,116.5,118.0,0.211,-0.789,0.002,503,4226,0.002,227,4634,146.0,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5295.0,12.1,12.4,120.7,122.2,0.2,-0.8,0.002,168,3122,0.002,193,3272,72.2,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5300.0,11.3,11.7,124.9,126.4,0.19,-0.811,0.002,1497,18778,0.002,744,10146,448.2000000000001,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5305.0,10.6,10.9,129.2,130.7,0.179,-0.82,0.002,287,4901,0.002,229,2289,103.2,12157.6]
["2025-04-10T13:10:20.000000000",5188.25,5310.0,9.9,10.3,133.6,135.1,0.17,-0.83,0.002,469,5779,0.002,215,3730,136.8,12157.6]
["2025-04-10T13:10:31.000000000",5182.32,5060.0,132.4,133.5,12.1,12.4,0.836,-0.164,0.002,107,61,0.002,159,4312,53.2,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5065.0,128.2,129.2,12.9,13.2,0.827,-0.173,0.002,61,93,0.002,108,4081,33.8,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5070.0,124.0,125.1,13.7,14.0,0.818,-0.182,0.002,305,103,0.002,202,4497,101.4,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5075.0,119.9,120.9,14.6,14.9,0.809,-0.191,0.002,339,62,0.002,200,5978,107.8,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5080.0,115.9,116.9,15.5,15.9,0.799,-0.201,0.002,349,43,0.002,249,7399,119.60000000000002,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5085.0,111.8,112.8,16.5,16.8,0.789,-0.212,0.002,467,48,0.002,160,3449,125.4,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5090.0,107.9,108.9,17.5,17.9,0.777,-0.222,0.002,99,86,0.002,111,5628,42.00000000000001,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5095.0,103.9,104.9,18.6,19.0,0.766,-0.234,0.002,157,108,0.002,237,4184,78.8,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5100.0,100.1,101.1,19.9,20.1,0.755,-0.245,0.002,1108,522,0.002,4077,23939,1037.0,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5105.0,96.3,97.3,20.9,21.3,0.743,-0.257,0.003,85,138,0.003,56,4539,42.3,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5110.0,92.5,93.5,22.2,22.6,0.731,-0.269,0.003,93,153,0.003,294,3523,116.1,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5115.0,88.9,89.8,23.5,23.9,0.718,-0.282,0.003,64,122,0.003,1219,3277,384.9,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5120.0,85.3,86.2,24.9,25.3,0.705,-0.295,0.003,281,320,0.003,222,4309,150.89999999999998,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5125.0,81.8,82.7,26.4,26.8,0.692,-0.308,0.003,130,280,0.003,751,5444,264.3,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5130.0,78.3,79.2,27.9,28.3,0.678,-0.322,0.003,94,482,0.003,157,4825,75.30000000000001,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5135.0,74.9,75.8,29.5,30.0,0.664,-0.336,0.003,67,340,0.003,57,3501,37.2,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5140.0,71.6,72.5,31.2,31.6,0.65,-0.35,0.003,85,819,0.003,135,5184,66.0,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5145.0,68.4,69.3,32.9,33.4,0.635,-0.365,0.003,62,395,0.003,87,4103,44.7,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5150.0,65.2,66.1,34.8,35.3,0.62,-0.38,0.003,1015,2726,0.003,6230,20324,2173.5,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5155.0,62.1,63.0,36.7,37.2,0.605,-0.395,0.003,51,497,0.003,22,3904,21.9,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5160.0,59.1,59.8,38.6,39.2,0.589,-0.41,0.003,429,815,0.003,509,5390,281.4,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5165.0,56.2,56.8,40.7,41.3,0.574,-0.426,0.003,97,601,0.003,130,3507,68.10000000000001,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5170.0,53.5,54.0,42.8,43.5,0.558,-0.442,0.003,529,1194,0.003,414,6794,282.9,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5175.0,50.8,51.3,45.1,45.7,0.542,-0.458,0.003,211,1193,0.003,1577,5272,536.4,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5180.0,48.1,48.4,47.5,48.1,0.526,-0.474,0.003,504,2756,0.003,335,6284,251.70000000000005,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5185.0,45.5,45.9,49.9,50.6,0.51,-0.49,0.003,77,1211,0.003,90,4184,50.1,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5190.0,43.1,43.4,52.6,53.1,0.493,-0.507,0.003,178,1377,0.003,178,6185,106.8,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5195.0,40.6,41.2,55.0,55.7,0.476,-0.524,0.003,141,1361,0.003,218,5712,107.7,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5200.0,38.3,38.7,57.7,58.4,0.459,-0.541,0.003,1496,6545,0.003,3459,21056,1486.5000000000002,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5205.0,36.2,36.5,60.4,61.2,0.442,-0.558,0.003,203,1897,0.003,120,4620,96.9,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5210.0,34.1,34.5,63.3,64.1,0.425,-0.575,0.003,303,1867,0.003,72,6280,112.5,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5215.0,32.1,32.5,66.2,67.1,0.408,-0.592,0.003,157,1818,0.003,156,3587,93.9,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5220.0,30.2,30.5,69.4,70.2,0.391,-0.609,0.003,766,2584,0.003,134,5744,270.0,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5225.0,28.3,28.7,72.4,73.4,0.375,-0.625,0.003,210,2453,0.003,1370,4392,474.0,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5230.0,26.6,27.1,75.7,76.6,0.359,-0.641,0.003,343,4030,0.003,228,5065,171.3,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5235.0,25.0,25.3,79.0,80.0,0.343,-0.657,0.003,77,1747,0.003,291,2734,110.4,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5240.0,23.4,23.7,82.6,83.4,0.327,-0.672,0.003,310,4001,0.003,455,4942,229.5,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5245.0,22.0,22.3,86.0,86.9,0.313,-0.688,0.003,98,1727,0.003,147,3529,73.5,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5250.0,20.6,20.9,89.6,90.6,0.298,-0.702,0.003,561,6309,0.003,1887,9803,734.4,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5255.0,19.3,19.7,93.2,94.2,0.283,-0.716,0.003,177,3221,0.003,110,2386,86.1,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5260.0,18.0,18.3,97.1,98.0,0.27,-0.73,0.003,96,2671,0.003,180,2803,82.80000000000001,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5265.0,16.9,17.2,100.7,101.8,0.256,-0.744,0.003,181,2010,0.003,111,2560,87.60000000000001,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5270.0,15.8,16.1,104.7,105.8,0.243,-0.757,0.003,106,2362,0.003,307,4334,123.9,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5275.0,14.7,15.1,108.8,109.8,0.231,-0.769,0.003,188,3285,0.003,230,3965,125.4,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5280.0,13.8,14.1,112.7,113.8,0.219,-0.781,0.003,383,5252,0.003,123,4166,151.8,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5285.0,12.9,13.2,116.8,117.9,0.207,-0.792,0.002,120,2921,0.002,67,2686,37.4,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5290.0,12.0,12.4,120.9,122.1,0.197,-0.803,0.002,503,4229,0.002,227,4634,146.0,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5295.0,11.3,11.7,125.2,126.3,0.186,-0.813,0.002,168,3122,0.002,193,3273,72.2,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5300.0,10.5,10.9,129.4,130.6,0.176,-0.824,0.002,1497,18795,0.002,744,10147,448.2000000000001,12078.699999999995]
["2025-04-10T13:10:31.000000000",5182.32,5305.0,9.9,10.2,133.8,134.9,0.167,-0.833,0.002,287,4902,0.002,229,2289,103.2,12078.699999999995]
["2025-04-10T13:10:42.000000000",5179.97,5055.0,135.7,136.6,11.9,12.2,0.832,-0.168,0.002,124,51,0.002,185,3829,61.8,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5060.0,131.5,132.3,12.6,12.9,0.823,-0.177,0.002,107,61,0.002,159,4318,53.2,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5065.0,127.2,128.1,13.4,13.7,0.814,-0.186,0.002,61,93,0.002,108,4094,33.8,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5070.0,123.1,123.7,14.3,14.6,0.804,-0.196,0.002,305,103,0.002,202,4499,101.4,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5075.0,119.0,119.6,15.1,15.5,0.794,-0.206,0.002,339,62,0.002,200,5991,107.8,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5080.0,115.0,115.8,16.1,16.4,0.784,-0.216,0.002,349,43,0.002,249,7420,119.60000000000002,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5085.0,111.0,111.8,17.1,17.4,0.773,-0.227,0.002,467,48,0.002,160,3460,125.4,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5090.0,107.0,107.6,18.2,18.5,0.761,-0.238,0.002,99,86,0.002,111,5638,42.00000000000001,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5095.0,103.1,103.7,19.3,19.6,0.75,-0.25,0.002,157,108,0.002,237,4184,78.8,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5100.0,99.2,100.0,20.4,20.7,0.738,-0.262,0.003,1108,522,0.003,4077,23954,1555.5,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5105.0,95.5,96.3,21.7,22.0,0.726,-0.274,0.003,85,138,0.003,56,4545,42.3,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5110.0,91.7,92.5,22.9,23.3,0.713,-0.287,0.003,93,153,0.003,294,3541,116.1,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5115.0,88.1,88.7,24.3,24.6,0.7,-0.3,0.003,64,122,0.003,1219,3277,384.9,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5120.0,84.5,85.3,25.7,26.0,0.687,-0.313,0.003,281,320,0.003,222,4312,150.89999999999998,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5125.0,81.0,81.6,27.2,27.5,0.672,-0.327,0.003,130,280,0.003,751,5445,264.3,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5130.0,77.5,78.3,28.7,29.1,0.659,-0.341,0.003,94,482,0.003,157,4836,75.30000000000001,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5135.0,74.1,74.8,30.3,30.7,0.644,-0.356,0.003,67,340,0.003,57,3503,37.2,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5140.0,70.9,71.5,32.0,32.5,0.63,-0.371,0.003,85,819,0.003,135,5188,66.0,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5145.0,67.7,68.5,33.8,34.2,0.615,-0.385,0.003,62,395,0.003,87,4122,44.7,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5150.0,64.4,65.3,35.6,36.1,0.599,-0.401,0.003,1015,2731,0.003,6230,20357,2173.5,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5155.0,61.5,62.3,37.6,38.1,0.584,-0.416,0.003,51,497,0.003,22,3907,21.9,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5160.0,58.5,59.2,39.6,40.1,0.568,-0.432,0.003,429,815,0.003,509,5395,281.4,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5165.0,55.6,56.3,41.7,42.2,0.552,-0.448,0.003,97,602,0.003,130,3514,68.10000000000001,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5170.0,52.8,53.4,43.9,44.4,0.536,-0.464,0.003,529,1197,0.003,414,6796,282.9,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5175.0,50.1,50.7,46.2,46.7,0.52,-0.48,0.003,211,1194,0.003,1577,5273,536.4,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5180.0,47.5,48.1,48.6,49.1,0.503,-0.497,0.003,504,2761,0.003,335,6306,251.70000000000005,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5185.0,45.0,45.5,51.0,51.6,0.487,-0.513,0.003,77,1212,0.003,90,4186,50.1,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5190.0,42.5,43.1,53.5,54.1,0.47,-0.53,0.003,178,1384,0.003,178,6190,106.8,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5195.0,40.2,40.7,56.0,56.8,0.453,-0.547,0.003,141,1361,0.003,218,5724,107.7,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5200.0,37.9,38.4,58.7,59.5,0.437,-0.563,0.003,1496,6551,0.003,3459,21071,1486.5000000000002,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5205.0,35.8,36.3,61.7,62.3,0.42,-0.58,0.003,203,1897,0.003,120,4624,96.9,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5210.0,33.7,34.2,64.5,65.3,0.404,-0.596,0.003,303,1897,0.003,72,6285,112.5,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5215.0,31.7,32.2,67.5,68.3,0.388,-0.613,0.003,157,1819,0.003,156,3587,93.9,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5220.0,29.8,30.3,70.6,71.5,0.372,-0.629,0.003,766,2587,0.003,134,5744,270.0,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5225.0,28.0,28.5,73.9,74.6,0.356,-0.644,0.003,210,2454,0.003,1370,4392,474.0,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5230.0,26.3,26.7,77.2,77.8,0.34,-0.66,0.003,343,4045,0.003,228,5065,171.3,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5235.0,24.7,25.1,80.4,81.2,0.325,-0.675,0.003,77,1748,0.003,291,2734,110.4,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5240.0,23.2,23.5,83.9,84.8,0.31,-0.69,0.003,310,4005,0.003,455,4942,229.5,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5245.0,21.7,22.1,87.4,88.3,0.296,-0.704,0.003,98,1732,0.003,147,3529,73.5,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5250.0,20.4,20.7,91.1,91.9,0.282,-0.718,0.003,561,6314,0.003,1887,9854,734.4,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5255.0,19.1,19.4,94.7,95.6,0.268,-0.732,0.003,177,3221,0.003,110,2388,86.1,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5260.0,17.9,18.2,98.5,99.4,0.255,-0.745,0.003,96,2675,0.003,180,2804,82.80000000000001,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5265.0,16.7,17.0,102.4,103.2,0.242,-0.758,0.003,181,2014,0.003,111,2561,87.60000000000001,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5270.0,15.6,15.9,106.3,107.2,0.23,-0.77,0.003,106,2366,0.003,307,4334,123.9,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5275.0,14.6,14.9,110.3,111.1,0.218,-0.782,0.002,188,3290,0.002,230,3965,83.60000000000001,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5280.0,13.7,14.0,114.3,115.2,0.207,-0.793,0.002,383,5261,0.002,123,4166,101.2,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5285.0,12.8,13.1,118.4,119.3,0.196,-0.804,0.002,120,2925,0.002,67,2686,37.4,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5290.0,12.0,12.3,122.6,123.4,0.186,-0.814,0.002,503,4233,0.002,227,4634,146.0,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5295.0,11.2,11.5,126.9,127.7,0.176,-0.824,0.002,168,3122,0.002,193,3273,72.2,12463.4]
["2025-04-10T13:10:42.000000000",5179.97,5300.0,10.5,10.7,131.2,132.0,0.166,-0.834,0.002,1497,18799,0.002,744,10197,448.2000000000001,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5055.0,134.5,135.4,12.1,12.4,0.832,-0.168,0.002,124,51,0.002,185,3853,61.8,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5060.0,130.3,131.2,12.9,13.2,0.823,-0.177,0.002,107,61,0.002,159,4318,53.2,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5065.0,125.9,127.0,13.7,14.0,0.814,-0.186,0.002,61,93,0.002,108,4099,33.8,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5070.0,122.0,122.8,14.6,14.9,0.804,-0.196,0.002,305,103,0.002,202,4499,101.4,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5075.0,117.9,118.7,15.5,15.8,0.794,-0.206,0.002,339,62,0.002,200,5994,107.8,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5080.0,113.9,114.7,16.4,16.7,0.784,-0.216,0.002,349,43,0.002,249,7426,119.60000000000002,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5085.0,109.9,110.6,17.4,17.8,0.773,-0.227,0.002,467,48,0.002,160,3460,125.4,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5090.0,105.9,106.7,18.5,18.8,0.761,-0.238,0.002,99,86,0.002,111,5645,42.00000000000001,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5095.0,102.0,102.7,19.6,19.9,0.75,-0.25,0.002,157,108,0.002,237,4188,78.8,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5100.0,98.2,98.9,20.7,21.1,0.738,-0.262,0.003,1108,522,0.003,4077,23979,1555.5,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5105.0,94.3,95.2,21.9,22.4,0.726,-0.274,0.003,85,138,0.003,56,4546,42.3,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5110.0,90.6,91.4,23.2,23.7,0.713,-0.287,0.003,93,153,0.003,294,3545,116.1,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5115.0,87.1,87.8,24.6,25.1,0.7,-0.3,0.003,64,122,0.003,1219,3279,384.9,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5120.0,83.4,84.3,26.0,26.5,0.687,-0.313,0.003,281,320,0.003,222,4313,150.89999999999998,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5125.0,80.1,80.8,27.5,28.0,0.672,-0.327,0.003,130,280,0.003,751,5447,264.3,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5130.0,76.5,77.4,29.1,29.6,0.659,-0.341,0.003,94,482,0.003,157,4837,75.30000000000001,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5135.0,73.2,74.0,30.7,31.2,0.644,-0.356,0.003,67,340,0.003,57,3505,37.2,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5140.0,69.9,70.7,32.5,33.0,0.63,-0.371,0.003,85,819,0.003,135,5191,66.0,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5145.0,66.7,67.6,34.3,34.7,0.615,-0.385,0.003,62,395,0.003,87,4126,44.7,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5150.0,63.7,64.4,36.2,36.6,0.599,-0.401,0.003,1015,2731,0.003,6230,20375,2173.5,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5155.0,60.6,61.4,38.2,38.6,0.584,-0.416,0.003,51,499,0.003,22,3908,21.9,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5160.0,57.7,58.4,40.2,40.7,0.568,-0.432,0.003,429,816,0.003,509,5397,281.4,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5165.0,54.8,55.5,42.4,42.8,0.552,-0.448,0.003,97,603,0.003,130,3514,68.10000000000001,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5170.0,52.1,52.7,44.6,45.2,0.536,-0.464,0.003,529,1197,0.003,414,6797,282.9,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5175.0,49.4,50.0,46.9,47.5,0.52,-0.48,0.003,211,1194,0.003,1577,5278,536.4,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5180.0,46.8,47.4,49.3,49.9,0.503,-0.497,0.003,504,2764,0.003,335,6322,251.70000000000005,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5185.0,44.3,44.9,51.8,52.4,0.487,-0.513,0.003,77,1213,0.003,90,4191,50.1,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5190.0,41.9,42.4,54.4,55.0,0.47,-0.53,0.003,178,1385,0.003,178,6223,106.8,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5195.0,39.6,40.1,57.0,57.6,0.453,-0.547,0.003,141,1361,0.003,218,5729,107.7,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5200.0,37.3,37.9,59.8,60.4,0.437,-0.563,0.003,1496,6551,0.003,3459,21112,1486.5000000000002,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5205.0,35.2,35.7,62.6,63.3,0.42,-0.58,0.003,203,1898,0.003,120,4624,96.9,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5210.0,33.1,33.7,65.6,66.2,0.404,-0.596,0.003,303,1897,0.003,72,6286,112.5,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5215.0,31.2,31.7,68.6,69.3,0.388,-0.613,0.003,157,1821,0.003,156,3587,93.9,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5220.0,29.3,29.8,71.7,72.4,0.372,-0.629,0.003,766,2588,0.003,134,5744,270.0,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5225.0,27.5,28.1,74.9,75.6,0.356,-0.644,0.003,210,2455,0.003,1370,4392,474.0,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5230.0,25.9,26.4,78.2,78.9,0.34,-0.66,0.003,343,4046,0.003,228,5065,171.3,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5235.0,24.3,24.8,81.6,82.3,0.325,-0.675,0.003,77,1748,0.003,291,2734,110.4,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5240.0,22.8,23.2,85.1,85.8,0.31,-0.69,0.003,310,4006,0.003,455,4942,229.5,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5245.0,21.3,21.8,88.7,89.4,0.296,-0.704,0.003,98,1732,0.003,147,3529,73.5,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5250.0,20.0,20.4,92.4,93.1,0.282,-0.718,0.003,561,6336,0.003,1887,9854,734.4,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5255.0,18.7,19.2,95.9,96.9,0.268,-0.732,0.003,177,3222,0.003,110,2388,86.1,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5260.0,17.5,18.0,99.8,100.6,0.255,-0.745,0.003,96,2688,0.003,180,2805,82.80000000000001,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5265.0,16.4,16.8,103.7,104.4,0.242,-0.758,0.003,181,2014,0.003,111,2561,87.60000000000001,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5270.0,15.3,15.7,107.6,108.4,0.23,-0.77,0.003,106,2376,0.003,307,4334,123.9,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5275.0,14.3,14.7,111.6,112.4,0.218,-0.782,0.002,188,3290,0.002,230,3966,83.60000000000001,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5280.0,13.4,13.8,115.6,116.5,0.207,-0.793,0.002,383,5265,0.002,123,4166,101.2,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5285.0,12.6,12.9,119.8,120.6,0.196,-0.804,0.002,120,2927,0.002,67,2686,37.4,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5290.0,11.8,12.1,124.0,124.8,0.186,-0.814,0.002,503,4233,0.002,227,4634,146.0,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5295.0,11.0,11.4,128.2,129.0,0.176,-0.824,0.002,168,3122,0.002,193,3273,72.2,12463.4]
["2025-04-10T13:10:54.000000000",5178.45,5300.0,10.3,10.6,132.5,133.3,0.166,-0.834,0.002,1497,18813,0.002,744,10197,448.2000000000001,12463.4]
["2025-04-10T13:11:05.000000000",5181.34,5060.0,133.4,134.1,12.2,12.3,0.822,-0.178,0.002,107,61,0.002,159,4324,53.2,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5065.0,129.0,129.8,12.9,13.2,0.812,-0.188,0.002,61,93,0.002,108,4110,33.8,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5070.0,124.9,125.6,13.8,14.0,0.803,-0.197,0.002,305,103,0.002,202,4500,101.4,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5075.0,120.8,121.6,14.6,14.9,0.792,-0.207,0.002,339,62,0.002,200,6010,107.8,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5080.0,116.6,117.5,15.5,15.8,0.782,-0.218,0.002,349,43,0.002,249,7436,119.60000000000002,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5085.0,112.7,113.5,16.5,16.8,0.771,-0.229,0.002,467,48,0.002,160,3466,125.4,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5090.0,108.5,109.4,17.5,17.8,0.76,-0.24,0.002,99,86,0.002,111,5646,42.00000000000001,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5095.0,104.7,105.6,18.5,18.9,0.748,-0.252,0.002,157,108,0.002,237,4188,78.8,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5100.0,100.8,101.6,19.7,20.0,0.736,-0.264,0.003,1108,522,0.003,4077,24016,1555.5,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5105.0,97.0,97.8,20.9,21.2,0.724,-0.276,0.003,85,138,0.003,56,4550,42.3,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5110.0,93.2,94.1,22.1,22.5,0.711,-0.289,0.003,93,153,0.003,294,3546,116.1,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5115.0,89.6,90.5,23.4,23.8,0.698,-0.302,0.003,64,122,0.003,1219,3280,384.9,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5120.0,85.9,86.7,24.8,25.2,0.684,-0.316,0.003,281,320,0.003,222,4314,150.89999999999998,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5125.0,82.4,83.3,26.2,26.6,0.67,-0.33,0.003,130,280,0.003,751,5448,264.3,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5130.0,78.8,79.8,27.8,28.1,0.656,-0.344,0.003,94,482,0.003,157,4842,75.30000000000001,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5135.0,75.5,76.3,29.3,29.7,0.642,-0.358,0.003,67,340,0.003,57,3505,37.2,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5140.0,72.2,73.0,31.0,31.4,0.627,-0.373,0.003,85,819,0.003,135,5192,66.0,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5145.0,68.9,69.7,32.7,33.1,0.612,-0.388,0.003,62,395,0.003,87,4127,44.7,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5150.0,65.8,66.5,34.6,34.9,0.596,-0.403,0.003,1015,2731,0.003,6230,20404,2173.5,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5155.0,62.7,63.5,36.4,36.8,0.581,-0.419,0.003,51,499,0.003,22,3908,21.9,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5160.0,59.7,60.4,38.4,38.8,0.565,-0.435,0.003,429,816,0.003,509,5400,281.4,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5165.0,56.8,57.4,40.5,40.9,0.549,-0.451,0.003,97,603,0.003,130,3516,68.10000000000001,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5170.0,53.9,54.6,42.6,43.1,0.533,-0.467,0.003,529,1197,0.003,414,6799,282.9,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5175.0,51.2,51.5,45.0,45.5,0.516,-0.483,0.003,211,1203,0.003,1577,5303,536.4,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5180.0,48.5,48.8,47.2,47.8,0.5,-0.5,0.003,504,2767,0.003,335,6359,251.70000000000005,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5185.0,45.9,46.4,49.6,50.3,0.483,-0.517,0.003,77,1217,0.003,90,4197,50.1,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5190.0,43.4,43.8,52.1,52.7,0.467,-0.533,0.003,178,1396,0.003,178,6227,106.8,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5195.0,41.0,41.4,54.7,55.4,0.45,-0.55,0.003,141,1361,0.003,218,5747,107.7,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5200.0,38.7,39.1,57.3,58.1,0.433,-0.566,0.003,1496,6564,0.003,3459,21135,1486.5000000000002,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5205.0,36.5,37.0,60.0,60.8,0.417,-0.583,0.003,203,1908,0.003,120,4658,96.9,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5210.0,34.4,34.8,63.0,63.8,0.401,-0.599,0.003,303,1898,0.003,72,6293,112.5,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5215.0,32.4,32.7,65.9,66.7,0.384,-0.616,0.003,157,1828,0.003,156,3596,93.9,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5220.0,30.4,30.8,69.0,69.8,0.368,-0.632,0.003,766,2597,0.003,134,5753,270.0,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5225.0,28.6,29.0,72.2,72.9,0.353,-0.647,0.003,210,2458,0.003,1370,4393,474.0,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5230.0,26.9,27.2,75.4,76.2,0.337,-0.663,0.003,343,4046,0.003,228,5066,171.3,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5235.0,25.2,25.5,78.8,79.7,0.322,-0.678,0.003,77,1749,0.003,291,2734,110.4,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5240.0,23.7,24.0,82.2,83.0,0.307,-0.693,0.003,310,4008,0.003,455,4942,229.5,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5245.0,22.2,22.5,85.6,86.6,0.293,-0.707,0.003,98,1734,0.003,147,3529,73.5,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5250.0,20.8,21.1,89.2,90.1,0.279,-0.721,0.003,561,6340,0.003,1887,9856,734.4,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5255.0,19.6,19.8,93.0,93.9,0.266,-0.735,0.003,177,3225,0.003,110,2388,86.1,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5260.0,18.2,18.5,96.6,97.6,0.253,-0.747,0.003,96,2697,0.003,180,2807,82.80000000000001,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5265.0,17.0,17.3,100.5,101.3,0.24,-0.76,0.003,181,2016,0.003,111,2561,87.60000000000001,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5270.0,16.0,16.3,104.4,105.2,0.228,-0.772,0.003,106,2376,0.003,307,4334,123.9,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5275.0,14.9,15.2,108.3,109.3,0.216,-0.784,0.002,188,3290,0.002,230,3966,83.60000000000001,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5280.0,13.9,14.3,112.4,113.3,0.204,-0.796,0.002,383,5267,0.002,123,4166,101.2,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5285.0,13.1,13.4,116.4,117.5,0.194,-0.806,0.002,120,2927,0.002,67,2686,37.4,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5290.0,12.2,12.5,120.6,121.6,0.184,-0.816,0.002,503,4233,0.002,227,4644,146.0,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5295.0,11.5,11.7,124.8,125.9,0.174,-0.826,0.002,168,3122,0.002,193,3273,72.2,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5300.0,10.7,11.0,129.0,130.1,0.165,-0.835,0.002,1497,18816,0.002,744,10197,448.2000000000001,12504.8]
["2025-04-10T13:11:05.000000000",5181.34,5305.0,10.0,10.3,133.5,134.3,0.156,-0.844,0.002,287,4905,0.002,229,2289,103.2,12504.8]
["2025-04-10T13:11:16.000000000",5178.15,5055.0,133.8,134.9,12.2,12.6,0.83,-0.17,0.002,124,51,0.002,185,3928,61.8,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5060.0,129.6,130.7,13.0,13.4,0.821,-0.179,0.002,107,61,0.002,159,4337,53.2,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5065.0,125.4,126.5,13.8,14.2,0.812,-0.188,0.002,61,93,0.002,108,4110,33.8,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5070.0,121.3,122.4,14.7,15.1,0.802,-0.197,0.002,305,103,0.002,202,4501,101.4,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5075.0,117.2,118.3,15.6,16.0,0.792,-0.207,0.002,339,62,0.002,200,6010,107.8,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5080.0,113.2,114.2,16.6,17.0,0.781,-0.219,0.002,349,43,0.002,249,7438,119.60000000000002,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5085.0,109.2,110.3,17.6,18.0,0.772,-0.229,0.002,467,48,0.002,160,3468,125.4,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5090.0,105.3,106.4,18.6,19.1,0.76,-0.24,0.002,99,86,0.002,111,5646,42.00000000000001,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5095.0,101.4,102.5,19.8,20.2,0.747,-0.251,0.002,157,108,0.002,237,4189,78.8,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5100.0,97.6,98.7,20.9,21.3,0.737,-0.264,0.003,1108,523,0.003,4077,24065,1555.5,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5105.0,93.8,94.9,22.2,22.7,0.725,-0.277,0.003,85,138,0.003,56,4551,42.3,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5110.0,90.2,91.2,23.5,24.0,0.71,-0.288,0.003,93,153,0.003,294,3549,116.1,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5115.0,86.5,87.5,24.9,25.4,0.697,-0.301,0.003,64,122,0.003,1219,3283,384.9,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5120.0,83.0,83.9,26.3,26.8,0.684,-0.316,0.003,281,320,0.003,222,4332,150.89999999999998,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5125.0,79.5,80.4,27.8,28.4,0.672,-0.33,0.003,130,280,0.003,751,5448,264.3,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5130.0,76.1,77.0,29.4,30.0,0.658,-0.342,0.003,94,482,0.003,157,4845,75.30000000000001,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5135.0,72.8,73.7,31.1,31.6,0.641,-0.356,0.003,67,340,0.003,57,3509,37.2,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5140.0,69.5,70.4,32.8,33.4,0.626,-0.373,0.003,85,819,0.003,135,5194,66.0,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5145.0,66.3,67.2,34.6,35.2,0.611,-0.389,0.003,62,395,0.003,87,4127,44.7,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5150.0,63.3,64.1,36.5,37.0,0.599,-0.401,0.003,1015,2731,0.003,6230,20426,2173.5,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5155.0,60.3,61.1,38.5,39.0,0.584,-0.416,0.003,51,504,0.003,22,3915,21.9,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5160.0,57.3,58.0,40.5,41.2,0.565,-0.435,0.003,429,817,0.003,509,5428,281.4,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5165.0,54.5,55.1,42.7,43.3,0.549,-0.451,0.003,97,605,0.003,130,3519,68.10000000000001,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5170.0,51.8,52.4,44.9,45.6,0.537,-0.467,0.003,529,1197,0.003,414,6827,282.9,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5175.0,49.2,49.7,47.2,47.9,0.521,-0.479,0.003,211,1216,0.003,1577,5328,536.4,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5180.0,46.6,47.1,49.5,50.3,0.5,-0.496,0.003,504,2786,0.003,335,6369,251.70000000000005,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5185.0,44.0,44.6,52.0,52.9,0.483,-0.517,0.003,77,1217,0.003,90,4199,50.1,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5190.0,41.6,42.2,54.6,55.5,0.471,-0.533,0.003,178,1399,0.003,178,6230,106.8,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5195.0,39.4,39.8,57.2,58.2,0.454,-0.55,0.003,141,1364,0.003,218,5750,107.7,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5200.0,37.2,37.6,60.0,61.0,0.433,-0.566,0.003,1496,6565,0.003,3459,21164,1486.5000000000002,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5205.0,35.0,35.5,62.8,63.9,0.417,-0.583,0.003,203,1911,0.003,120,4670,96.9,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5210.0,33.0,33.5,65.8,66.8,0.404,-0.599,0.003,303,1901,0.003,72,6294,112.5,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5215.0,31.0,31.5,68.8,69.9,0.387,-0.613,0.003,157,1831,0.003,156,3596,93.9,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5220.0,29.2,29.7,71.9,73.0,0.369,-0.628,0.003,766,2601,0.003,134,5761,270.0,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5225.0,27.4,27.9,75.1,76.2,0.353,-0.647,0.003,210,2469,0.003,1370,4393,474.0,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5230.0,25.8,26.2,78.5,79.6,0.34,-0.662,0.003,343,4050,0.003,228,5066,171.3,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5235.0,24.2,24.6,81.8,83.0,0.324,-0.677,0.003,77,1756,0.003,291,2734,110.4,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5240.0,22.6,23.1,85.3,86.5,0.307,-0.69,0.003,310,4012,0.003,455,4947,229.5,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5245.0,21.2,21.6,88.9,90.0,0.293,-0.705,0.003,98,1736,0.003,147,3529,73.5,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5250.0,19.9,20.3,92.5,93.7,0.279,-0.72,0.003,561,6357,0.003,1887,9858,734.4,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5255.0,18.6,19.0,96.2,97.4,0.267,-0.734,0.003,177,3225,0.003,110,2388,86.1,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5260.0,17.4,17.8,100.1,101.3,0.254,-0.746,0.003,96,2700,0.003,180,2808,82.80000000000001,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5265.0,16.3,16.6,103.9,105.1,0.24,-0.759,0.003,181,2016,0.003,111,2561,87.60000000000001,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5270.0,15.2,15.6,107.9,109.1,0.228,-0.772,0.003,106,2380,0.003,307,4334,123.9,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5275.0,14.2,14.6,111.9,113.1,0.216,-0.784,0.002,188,3301,0.002,230,3966,83.60000000000001,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5280.0,13.4,13.7,116.0,117.2,0.206,-0.794,0.002,383,5279,0.002,123,4166,101.2,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5285.0,12.5,12.8,120.1,121.3,0.195,-0.805,0.002,120,2928,0.002,67,2686,37.4,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5290.0,11.7,12.0,124.3,125.5,0.184,-0.816,0.002,503,4233,0.002,227,4644,146.0,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5295.0,10.9,11.2,128.6,129.8,0.174,-0.826,0.002,168,3122,0.002,193,3273,72.2,12463.4]
["2025-04-10T13:11:16.000000000",5178.15,5300.0,10.2,10.5,132.8,134.1,0.166,-0.834,0.002,1497,18819,0.002,744,10197,448.2000000000001,12463.4]
["2025-04-10T13:11:27.000000000",5180.88,5060.0,133.6,134.5,12.3,12.6,0.821,-0.179,0.002,107,61,0.002,159,4338,53.2,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5065.0,129.3,130.2,13.0,13.3,0.812,-0.188,0.002,61,93,0.002,108,4112,33.8,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5070.0,125.2,126.0,13.8,14.2,0.802,-0.197,0.002,305,103,0.002,202,4505,101.4,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5075.0,121.0,121.8,14.7,15.0,0.792,-0.207,0.002,339,62,0.002,200,6011,107.8,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5080.0,116.9,117.8,15.6,16.0,0.781,-0.219,0.002,349,43,0.002,249,7440,119.60000000000002,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5085.0,112.9,113.8,16.5,16.9,0.772,-0.229,0.002,467,48,0.002,160,3469,125.4,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5090.0,108.9,109.9,17.5,18.0,0.76,-0.24,0.002,99,86,0.002,111,5647,42.00000000000001,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5095.0,105.0,105.8,18.6,19.0,0.747,-0.251,0.002,157,108,0.002,237,4190,78.8,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5100.0,101.1,102.1,19.7,20.1,0.737,-0.264,0.003,1108,523,0.003,4077,24074,1555.5,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5105.0,97.3,98.1,20.9,21.3,0.725,-0.277,0.003,85,138,0.003,56,4551,42.3,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5110.0,93.5,94.4,22.2,22.6,0.71,-0.288,0.003,93,153,0.003,294,3569,116.1,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5115.0,89.8,90.5,23.4,23.9,0.697,-0.301,0.003,64,122,0.003,1219,3287,384.9,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5120.0,86.2,87.0,24.8,25.3,0.684,-0.316,0.003,281,320,0.003,222,4339,150.89999999999998,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5125.0,82.7,83.4,26.2,26.7,0.672,-0.33,0.003,130,280,0.003,751,5449,264.3,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5130.0,79.2,80.0,27.8,28.3,0.658,-0.342,0.003,94,482,0.003,157,4846,75.30000000000001,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5135.0,75.8,76.5,29.4,29.9,0.641,-0.356,0.003,67,340,0.003,57,3509,37.2,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5140.0,72.4,73.1,31.0,31.5,0.626,-0.373,0.003,85,819,0.003,135,5198,66.0,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5145.0,69.2,69.9,32.7,33.3,0.611,-0.389,0.003,62,395,0.003,87,4128,44.7,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5150.0,66.0,66.9,34.5,35.1,0.599,-0.401,0.003,1015,2733,0.003,6230,20436,2173.5,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5155.0,62.9,63.8,36.4,37.0,0.584,-0.416,0.003,51,505,0.003,22,3915,21.9,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5160.0,59.9,60.6,38.4,39.0,0.565,-0.435,0.003,429,817,0.003,509,5429,281.4,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5165.0,56.9,57.6,40.5,41.1,0.549,-0.451,0.003,97,605,0.003,130,3519,68.10000000000001,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5170.0,54.1,54.8,42.9,43.2,0.537,-0.467,0.003,529,1202,0.003,414,6835,282.9,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5175.0,51.3,52.0,44.8,45.5,0.521,-0.479,0.003,211,1216,0.003,1577,5342,536.4,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5180.0,48.7,49.3,47.2,47.8,0.5,-0.496,0.003,504,2787,0.003,335,6373,251.70000000000005,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5185.0,46.1,46.8,49.6,50.2,0.483,-0.517,0.003,77,1218,0.003,90,4202,50.1,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5190.0,43.6,44.2,52.1,52.7,0.471,-0.533,0.003,178,1399,0.003,178,6231,106.8,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5195.0,41.2,41.8,54.6,55.3,0.454,-0.55,0.003,141,1364,0.003,218,5750,107.7,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5200.0,38.9,39.6,57.3,58.0,0.433,-0.566,0.003,1496,6565,0.003,3459,21169,1486.5000000000002,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5205.0,36.7,37.3,60.1,60.8,0.417,-0.583,0.003,203,1913,0.003,120,4670,96.9,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5210.0,34.6,35.1,63.0,63.7,0.404,-0.599,0.003,303,1901,0.003,72,6294,112.5,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5215.0,32.6,33.1,66.0,66.7,0.387,-0.613,0.003,157,1831,0.003,156,3596,93.9,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5220.0,30.6,31.2,69.0,69.7,0.369,-0.628,0.003,766,2602,0.003,134,5761,270.0,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5225.0,28.8,29.5,72.1,72.9,0.353,-0.647,0.003,210,2469,0.003,1370,4393,474.0,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5230.0,27.1,27.7,75.4,76.1,0.34,-0.662,0.003,343,4056,0.003,228,5066,171.3,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5235.0,25.4,26.0,78.7,79.5,0.324,-0.677,0.003,77,1774,0.003,291,2734,110.4,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5240.0,23.8,24.4,82.1,82.9,0.307,-0.69,0.003,310,4012,0.003,455,4947,229.5,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5245.0,22.4,22.9,85.7,86.4,0.293,-0.705,0.003,98,1737,0.003,147,3529,73.5,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5250.0,21.0,21.4,89.3,90.0,0.279,-0.72,0.003,561,6363,0.003,1887,9858,734.4,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5255.0,19.7,20.1,92.7,93.7,0.267,-0.734,0.003,177,3225,0.003,110,2388,86.1,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5260.0,18.4,18.9,96.6,97.4,0.254,-0.746,0.003,96,2700,0.003,180,2808,82.80000000000001,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5265.0,17.2,17.7,100.4,101.3,0.24,-0.759,0.003,181,2016,0.003,111,2561,87.60000000000001,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5270.0,16.0,16.5,104.3,105.2,0.228,-0.772,0.003,106,2381,0.003,307,4337,123.9,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5275.0,15.0,15.5,108.3,109.1,0.216,-0.784,0.002,188,3301,0.002,230,3967,83.60000000000001,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5280.0,14.2,14.5,111.8,113.1,0.206,-0.794,0.002,383,5281,0.002,123,4166,101.2,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5285.0,13.2,13.6,116.4,117.2,0.195,-0.805,0.002,120,2929,0.002,67,2686,37.4,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5290.0,12.3,12.8,120.5,121.4,0.184,-0.816,0.002,503,4234,0.002,227,4644,146.0,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5295.0,11.6,12.0,124.8,125.6,0.174,-0.826,0.002,168,3123,0.002,193,3273,72.2,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5300.0,10.8,11.1,129.0,129.8,0.166,-0.834,0.002,1497,18821,0.002,744,10197,448.2000000000001,12504.8]
["2025-04-10T13:11:27.000000000",5180.88,5305.0,10.1,10.5,133.2,134.1,0.156,-0.843,0.002,287,4906,0.002,229,2289,103.2,12504.8]
["2025-04-10T13:11:39.000000000",5177.83,5055.0,133.3,134.0,12.4,12.7,0.839,-0.161,0.002,124,51,0.002,185,3940,61.8,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5060.0,129.1,129.8,13.2,13.4,0.829,-0.17,0.002,107,61,0.002,159,4338,53.2,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5065.0,124.9,125.6,14.0,14.3,0.82,-0.179,0.002,61,93,0.002,108,4113,33.8,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5070.0,120.8,121.5,14.8,15.1,0.811,-0.189,0.002,305,103,0.002,202,4505,101.4,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5075.0,116.7,117.4,15.7,16.0,0.802,-0.198,0.002,339,62,0.002,200,6012,107.8,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5080.0,112.6,113.4,16.9,17.0,0.791,-0.209,0.002,349,43,0.002,249,7441,119.60000000000002,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5085.0,108.7,109.5,17.7,18.1,0.781,-0.219,0.002,467,48,0.002,160,3469,125.4,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5090.0,104.8,105.5,18.8,19.2,0.77,-0.23,0.002,99,86,0.002,111,5647,42.00000000000001,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5095.0,100.9,101.7,20.0,20.4,0.758,-0.242,0.002,157,108,0.002,237,4193,78.8,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5100.0,97.1,97.9,21.1,21.6,0.746,-0.254,0.003,1108,524,0.003,4077,24088,1555.5,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5105.0,93.4,94.1,22.4,22.8,0.734,-0.266,0.003,85,138,0.003,56,4551,42.3,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5110.0,89.7,90.4,23.7,24.1,0.722,-0.278,0.003,93,153,0.003,294,3579,116.1,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5115.0,86.1,86.8,25.1,25.5,0.709,-0.291,0.003,64,122,0.003,1219,3288,384.9,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5120.0,82.6,83.3,26.5,27.0,0.695,-0.304,0.003,281,320,0.003,222,4339,150.89999999999998,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5125.0,79.1,79.8,28.1,28.5,0.681,-0.319,0.003,130,280,0.003,751,5451,264.3,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5130.0,75.7,76.4,29.7,30.1,0.668,-0.333,0.003,94,482,0.003,157,4847,75.30000000000001,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5135.0,72.4,73.1,31.3,31.8,0.653,-0.347,0.003,67,340,0.003,57,3510,37.2,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5140.0,69.1,69.9,33.1,33.5,0.639,-0.361,0.003,85,819,0.003,135,5202,66.0,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5145.0,66.0,66.7,34.9,35.4,0.624,-0.376,0.003,62,395,0.003,87,4139,44.7,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5150.0,62.9,63.6,36.8,37.3,0.609,-0.391,0.003,1015,2733,0.003,6230,20455,2173.5,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5155.0,59.9,60.6,38.8,39.3,0.593,-0.407,0.003,51,506,0.003,22,3917,21.9,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5160.0,57.1,57.7,40.9,41.3,0.577,-0.423,0.003,429,819,0.003,509,5431,281.4,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5165.0,54.2,54.9,43.0,43.5,0.561,-0.439,0.003,97,606,0.003,130,3521,68.10000000000001,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5170.0,51.5,52.0,45.3,45.9,0.545,-0.455,0.003,529,1203,0.003,414,6843,282.9,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5175.0,48.8,49.4,47.6,48.2,0.528,-0.472,0.003,211,1222,0.003,1577,5347,536.4,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5180.0,46.3,46.8,50.1,50.6,0.512,-0.488,0.003,504,2798,0.003,335,6384,251.70000000000005,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5185.0,43.8,44.3,52.6,53.2,0.495,-0.505,0.003,77,1220,0.003,90,4205,50.1,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5190.0,41.4,41.9,55.2,55.9,0.479,-0.521,0.003,178,1401,0.003,178,6234,106.8,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5195.0,39.1,39.6,57.9,58.6,0.462,-0.538,0.003,141,1365,0.003,218,5754,107.7,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5200.0,36.9,37.4,60.6,61.4,0.446,-0.554,0.003,1496,6566,0.003,3459,21203,1486.5000000000002,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5205.0,34.8,35.3,63.5,64.3,0.43,-0.571,0.003,203,1914,0.003,120,4673,96.9,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5210.0,32.7,33.2,66.5,67.2,0.413,-0.587,0.003,303,1902,0.003,72,6296,112.5,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5215.0,30.8,31.3,69.5,70.3,0.397,-0.603,0.003,157,1831,0.003,156,3597,93.9,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5220.0,29.0,29.4,72.7,73.4,0.381,-0.619,0.003,766,2603,0.003,134,5761,270.0,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5225.0,27.2,27.7,75.9,76.7,0.365,-0.635,0.003,210,2469,0.003,1370,4393,474.0,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5230.0,25.6,26.0,79.2,80.0,0.349,-0.65,0.003,343,4058,0.003,228,5066,171.3,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5235.0,24.0,24.4,82.6,83.4,0.334,-0.666,0.003,77,1775,0.003,291,2734,110.4,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5240.0,22.5,22.9,86.2,86.9,0.32,-0.68,0.003,310,4022,0.003,455,4947,229.5,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5245.0,21.1,21.5,89.7,90.5,0.305,-0.694,0.003,98,1737,0.003,147,3529,73.5,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5250.0,19.7,20.2,93.4,94.2,0.29,-0.71,0.003,561,6377,0.003,1887,9858,734.4,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5255.0,18.5,18.9,97.2,98.0,0.277,-0.723,0.003,177,3225,0.003,110,2388,86.1,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5260.0,17.4,17.7,101.0,101.8,0.263,-0.737,0.003,96,2701,0.003,180,2808,82.80000000000001,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5265.0,16.2,16.6,104.9,105.7,0.251,-0.749,0.003,181,2016,0.003,111,2561,87.60000000000001,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5270.0,15.2,15.5,108.8,109.6,0.238,-0.762,0.003,106,2383,0.003,307,4337,123.9,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5275.0,14.2,14.5,112.8,113.7,0.226,-0.774,0.002,188,3301,0.002,230,3967,83.60000000000001,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5280.0,13.4,13.6,116.9,117.7,0.214,-0.786,0.002,383,5281,0.002,123,4166,101.2,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5285.0,12.4,12.8,121.1,121.9,0.204,-0.797,0.002,120,2930,0.002,67,2686,37.4,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5290.0,11.6,11.9,125.3,126.1,0.192,-0.808,0.002,503,4238,0.002,227,4644,146.0,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5295.0,10.9,11.2,129.5,130.3,0.182,-0.818,0.002,168,3124,0.002,193,3273,72.2,12463.4]
["2025-04-10T13:11:39.000000000",5177.83,5300.0,10.2,10.5,133.8,134.6,0.172,-0.828,0.002,1497,18825,0.002,744,10207,448.2000000000001,12463.4]
["2025-04-10T13:11:50.000000000",5173.68,5050.0,134.1,135.0,12.4,12.8,0.833,-0.167,0.002,388,263,0.002,2964,9771,670.4,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5055.0,129.9,130.7,13.2,13.6,0.824,-0.176,0.002,124,51,0.002,185,3943,61.8,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5060.0,125.8,126.6,14.1,14.4,0.814,-0.185,0.002,107,61,0.002,159,4338,53.2,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5065.0,121.7,122.5,14.9,15.3,0.805,-0.195,0.002,61,93,0.002,108,4116,33.8,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5070.0,117.6,118.4,15.8,16.2,0.795,-0.205,0.002,305,103,0.002,202,4507,101.4,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5075.0,113.5,114.4,16.8,17.2,0.785,-0.215,0.002,339,62,0.002,200,6013,107.8,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5080.0,109.6,110.4,17.8,18.2,0.774,-0.226,0.002,349,43,0.002,249,7441,119.60000000000002,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5085.0,105.6,106.5,18.9,19.3,0.763,-0.237,0.002,467,48,0.002,160,3472,125.4,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5090.0,101.8,102.6,20.0,20.5,0.751,-0.249,0.002,99,86,0.002,111,5647,42.00000000000001,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5095.0,98.0,98.8,21.2,21.7,0.74,-0.26,0.003,157,108,0.003,237,4193,118.2,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5100.0,94.2,95.1,22.5,22.9,0.727,-0.273,0.003,1108,525,0.003,4077,24122,1555.5,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5105.0,90.6,91.4,23.8,24.3,0.715,-0.285,0.003,85,138,0.003,56,4577,42.3,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5110.0,87.0,87.8,25.2,25.6,0.702,-0.298,0.003,93,154,0.003,294,3580,116.1,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5115.0,83.4,84.2,26.7,27.1,0.689,-0.312,0.003,64,122,0.003,1219,3299,384.9,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5120.0,79.9,80.8,28.2,28.6,0.675,-0.325,0.003,281,320,0.003,222,4340,150.89999999999998,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5125.0,76.5,77.4,29.8,30.2,0.66,-0.339,0.003,130,280,0.003,751,5452,264.3,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5130.0,73.2,74.1,31.4,31.9,0.646,-0.354,0.003,94,482,0.003,157,4847,75.30000000000001,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5135.0,70.0,70.8,33.2,33.7,0.632,-0.368,0.003,67,340,0.003,57,3510,37.2,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5140.0,66.8,67.6,35.0,35.5,0.617,-0.383,0.003,85,819,0.003,135,5214,66.0,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5145.0,63.7,64.5,36.9,37.4,0.602,-0.398,0.003,62,395,0.003,87,4144,44.7,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5150.0,60.7,61.5,38.9,39.4,0.586,-0.414,0.003,1015,2733,0.003,6230,20484,2173.5,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5155.0,57.9,58.6,41.0,41.5,0.57,-0.43,0.003,51,506,0.003,22,3917,21.9,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5160.0,55.1,55.6,43.1,43.6,0.554,-0.446,0.003,429,819,0.003,509,5438,281.4,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5165.0,52.3,52.9,45.3,46.0,0.538,-0.461,0.003,97,606,0.003,130,3526,68.10000000000001,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5170.0,49.6,50.2,47.7,48.3,0.522,-0.478,0.003,529,1204,0.003,414,6862,282.9,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5175.0,47.1,47.6,50.1,50.7,0.506,-0.494,0.003,211,1222,0.003,1577,5353,536.4,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5180.0,44.6,45.1,52.6,53.3,0.489,-0.51,0.003,504,2799,0.003,335,6404,251.70000000000005,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5185.0,42.2,42.7,55.1,55.9,0.473,-0.527,0.003,77,1220,0.003,90,4207,50.1,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5190.0,39.8,40.4,57.8,58.7,0.456,-0.543,0.003,178,1406,0.003,178,6236,106.8,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5195.0,37.6,38.1,60.6,61.5,0.44,-0.56,0.003,141,1366,0.003,218,5755,107.7,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5200.0,35.5,36.0,63.4,64.3,0.424,-0.576,0.003,1496,6568,0.003,3459,21211,1486.5000000000002,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5205.0,33.4,34.0,66.4,67.3,0.407,-0.593,0.003,203,1914,0.003,120,4684,96.9,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5210.0,31.5,32.0,69.4,70.4,0.391,-0.609,0.003,303,1902,0.003,72,6297,112.5,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5215.0,29.6,30.1,72.6,73.5,0.375,-0.625,0.003,157,1837,0.003,156,3599,93.9,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5220.0,27.9,28.3,75.8,76.7,0.36,-0.641,0.003,766,2604,0.003,134,5761,270.0,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5225.0,26.2,26.6,79.1,80.0,0.344,-0.656,0.003,210,2476,0.003,1370,4394,474.0,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5230.0,24.6,25.0,82.5,83.4,0.329,-0.671,0.003,343,4058,0.003,228,5068,171.3,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5235.0,23.0,23.5,85.9,86.9,0.314,-0.686,0.003,77,1777,0.003,291,2738,110.4,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5240.0,21.6,22.0,89.5,90.5,0.3,-0.7,0.003,310,4027,0.003,455,4955,229.5,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5245.0,20.2,20.7,93.2,94.1,0.286,-0.715,0.003,98,1739,0.003,147,3529,73.5,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5250.0,19.0,19.4,96.9,97.8,0.272,-0.728,0.003,561,6391,0.003,1887,9863,734.4,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5255.0,17.8,18.2,100.7,101.6,0.258,-0.741,0.003,177,3228,0.003,110,2388,86.1,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5260.0,16.6,17.0,104.5,105.5,0.246,-0.754,0.003,96,2702,0.003,180,2809,82.80000000000001,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5265.0,15.6,16.0,108.5,109.4,0.233,-0.767,0.003,181,2017,0.003,111,2561,87.60000000000001,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5270.0,14.7,14.9,112.5,113.4,0.222,-0.778,0.002,106,2387,0.002,307,4337,82.6,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5275.0,13.6,14.0,116.5,117.5,0.21,-0.79,0.002,188,3304,0.002,230,3968,83.60000000000001,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5280.0,12.8,13.1,120.7,121.6,0.199,-0.801,0.002,383,5284,0.002,123,4170,101.2,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5285.0,12.0,12.3,124.8,125.8,0.188,-0.811,0.002,120,2930,0.002,67,2687,37.4,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5290.0,11.3,11.5,129.1,130.0,0.179,-0.821,0.002,503,4244,0.002,227,4645,146.0,12683.7]
["2025-04-10T13:11:50.000000000",5173.68,5295.0,10.6,10.8,133.3,134.2,0.17,-0.831,0.002,168,3124,0.002,193,3273,72.2,12683.7]
["2025-04-10T13:12:01.000000000",5169.74,5045.0,135.1,135.8,12.5,12.9,0.827,-0.173,0.002,101,24,0.002,243,4641,68.8,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5050.0,130.9,131.6,13.3,13.7,0.818,-0.182,0.002,388,263,0.002,2964,9826,670.4,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5055.0,126.7,127.4,14.1,14.6,0.808,-0.191,0.002,124,51,0.002,185,3956,61.8,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5060.0,122.6,123.3,15.0,15.4,0.799,-0.201,0.002,107,61,0.002,159,4341,53.2,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5065.0,118.5,119.2,15.9,16.3,0.789,-0.211,0.002,61,93,0.002,108,4123,33.8,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5070.0,114.5,115.2,16.9,17.3,0.778,-0.222,0.002,305,103,0.002,202,4508,101.4,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5075.0,110.5,111.3,17.9,18.3,0.767,-0.233,0.002,339,62,0.002,200,6017,107.8,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5080.0,106.6,107.4,19.0,19.5,0.756,-0.244,0.002,349,43,0.002,249,7441,119.60000000000002,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5085.0,102.8,103.5,20.1,20.7,0.745,-0.255,0.002,467,48,0.002,160,3472,125.4,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5090.0,99.0,99.7,21.3,21.8,0.733,-0.267,0.003,99,86,0.003,111,5653,63.0,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5095.0,95.2,96.0,22.6,23.1,0.72,-0.28,0.003,157,108,0.003,237,4196,118.2,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5100.0,91.5,92.3,23.9,24.4,0.708,-0.292,0.003,1108,526,0.003,4077,24187,1555.5,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5105.0,87.9,88.7,25.3,25.8,0.694,-0.305,0.003,85,138,0.003,56,4582,42.3,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5110.0,84.4,85.1,26.7,27.3,0.681,-0.319,0.003,93,154,0.003,294,3582,116.1,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5115.0,80.9,81.7,28.3,28.7,0.667,-0.332,0.003,64,122,0.003,1219,3302,384.9,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5120.0,77.5,78.3,30.0,30.3,0.653,-0.346,0.003,281,320,0.003,222,4346,150.89999999999998,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5125.0,74.2,75.0,31.5,32.1,0.639,-0.361,0.003,130,280,0.003,751,5453,264.3,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5130.0,71.0,71.7,33.3,33.9,0.625,-0.375,0.003,94,482,0.003,157,4848,75.30000000000001,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5135.0,67.8,68.6,35.1,35.7,0.61,-0.39,0.003,67,340,0.003,57,3511,37.2,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5140.0,64.7,65.5,37.0,37.6,0.595,-0.405,0.003,85,820,0.003,135,5218,66.0,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5145.0,61.7,62.3,39.0,39.5,0.579,-0.42,0.003,62,395,0.003,87,4173,44.7,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5150.0,58.8,59.4,41.1,41.7,0.564,-0.436,0.003,1015,2734,0.003,6230,20524,2173.5,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5155.0,55.8,56.5,43.2,43.9,0.548,-0.452,0.003,51,506,0.003,22,3929,21.9,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5160.0,53.1,53.6,45.4,46.1,0.533,-0.467,0.003,429,819,0.003,509,5441,281.4,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5165.0,50.5,51.0,47.7,48.4,0.517,-0.483,0.003,97,616,0.003,130,3529,68.10000000000001,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5170.0,47.9,48.4,50.1,50.9,0.501,-0.499,0.003,529,1206,0.003,414,6866,282.9,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5175.0,45.4,45.8,52.6,53.4,0.484,-0.516,0.003,211,1233,0.003,1577,5360,536.4,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5180.0,42.9,43.4,55.2,56.1,0.468,-0.532,0.003,504,2803,0.003,335,6418,251.70000000000005,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5185.0,40.6,41.1,57.9,58.7,0.451,-0.548,0.003,77,1222,0.003,90,4220,50.1,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5190.0,38.4,38.8,60.6,61.5,0.435,-0.565,0.003,178,1407,0.003,178,6238,106.8,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5195.0,36.2,36.7,63.5,64.3,0.419,-0.581,0.003,141,1366,0.003,218,5759,107.7,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5200.0,34.2,34.6,66.4,67.2,0.403,-0.597,0.003,1496,6577,0.003,3459,21222,1486.5000000000002,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5205.0,32.2,32.6,69.4,70.3,0.387,-0.613,0.003,203,1915,0.003,120,4695,96.9,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5210.0,30.3,30.8,72.5,73.4,0.371,-0.629,0.003,303,1910,0.003,72,6302,112.5,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5215.0,28.5,29.0,75.7,76.6,0.356,-0.644,0.003,157,1845,0.003,156,3601,93.9,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5220.0,26.8,27.3,79.0,79.9,0.34,-0.659,0.003,766,2609,0.003,134,5761,270.0,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5225.0,25.2,25.7,82.4,83.3,0.326,-0.674,0.003,210,2485,0.003,1370,4394,474.0,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5230.0,23.6,24.1,85.8,86.7,0.311,-0.689,0.003,343,4065,0.003,228,5069,171.3,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5235.0,22.2,22.7,89.4,90.2,0.297,-0.703,0.003,77,1782,0.003,291,2739,110.4,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5240.0,20.8,21.3,93.0,93.9,0.283,-0.717,0.003,310,4041,0.003,455,4957,229.5,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5245.0,19.5,20.0,96.7,97.5,0.269,-0.731,0.003,98,1741,0.003,147,3529,73.5,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5250.0,18.5,18.7,100.5,101.3,0.257,-0.743,0.003,561,6402,0.003,1887,9863,734.4,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5255.0,17.1,17.6,104.3,105.2,0.244,-0.756,0.003,177,3228,0.003,110,2388,86.1,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5260.0,16.0,16.5,108.2,109.1,0.232,-0.768,0.003,96,2723,0.003,180,2813,82.80000000000001,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5265.0,15.1,15.5,112.2,113.0,0.22,-0.78,0.002,181,2021,0.002,111,2561,58.4,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5270.0,14.2,14.5,116.2,117.1,0.209,-0.791,0.002,106,2387,0.002,307,4337,82.6,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5275.0,13.2,13.6,120.3,121.2,0.199,-0.801,0.002,188,3315,0.002,230,3968,83.60000000000001,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5280.0,12.3,12.8,124.5,125.3,0.188,-0.812,0.002,383,5284,0.002,123,4171,101.2,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5285.0,11.6,12.0,128.7,129.5,0.179,-0.821,0.002,120,2930,0.002,67,2687,37.4,12672.099999999997]
["2025-04-10T13:12:01.000000000",5169.74,5290.0,11.0,11.3,133.0,133.8,0.169,-0.831,0.002,503,4244,0.002,227,4645,146.0,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5045.0,132.9,134.2,12.9,13.2,0.827,-0.173,0.002,101,24,0.002,243,4644,68.8,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5050.0,128.7,130.0,13.7,14.0,0.818,-0.182,0.002,388,263,0.002,2964,9829,670.4,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5055.0,124.6,125.9,14.6,15.2,0.808,-0.191,0.002,124,51,0.002,185,3958,61.8,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5060.0,120.5,121.5,15.5,16.0,0.799,-0.201,0.002,107,61,0.002,159,4343,53.2,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5065.0,116.5,117.7,16.5,16.9,0.789,-0.211,0.002,61,93,0.002,108,4124,33.8,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5070.0,112.5,113.6,17.5,17.9,0.778,-0.222,0.002,305,103,0.002,202,4513,101.4,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5075.0,108.5,109.5,18.5,19.0,0.767,-0.233,0.002,339,62,0.002,200,6021,107.8,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5080.0,104.7,105.8,19.7,20.0,0.756,-0.244,0.002,349,43,0.002,249,7447,119.60000000000002,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5085.0,101.1,102.1,20.9,21.3,0.745,-0.255,0.002,467,48,0.002,160,3476,125.4,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5090.0,97.1,98.1,22.1,22.6,0.733,-0.267,0.003,99,86,0.003,111,5655,63.0,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5095.0,93.4,94.6,23.4,24.0,0.72,-0.28,0.003,157,108,0.003,237,4200,118.2,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5100.0,89.7,90.7,24.8,25.0,0.708,-0.292,0.003,1108,526,0.003,4077,24227,1555.5,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5105.0,86.2,87.1,26.2,26.7,0.694,-0.305,0.003,85,138,0.003,56,4596,42.3,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5110.0,82.7,83.6,27.7,28.2,0.681,-0.319,0.003,93,154,0.003,294,3585,116.1,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5115.0,79.2,80.2,29.3,29.8,0.667,-0.332,0.003,64,122,0.003,1219,3303,384.9,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5120.0,75.9,76.8,30.9,31.4,0.653,-0.346,0.003,281,330,0.003,222,4354,150.89999999999998,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5125.0,72.6,73.5,32.6,33.3,0.639,-0.361,0.003,130,280,0.003,751,5453,264.3,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5130.0,69.4,70.3,34.4,34.9,0.625,-0.375,0.003,94,482,0.003,157,4851,75.30000000000001,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5135.0,66.4,67.2,36.3,36.9,0.61,-0.39,0.003,67,340,0.003,57,3513,37.2,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5140.0,63.2,64.1,38.2,38.8,0.595,-0.405,0.003,85,822,0.003,135,5222,66.0,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5145.0,60.4,61.1,40.3,40.7,0.579,-0.42,0.003,62,396,0.003,87,4175,44.7,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5150.0,57.4,58.2,42.4,43.0,0.564,-0.436,0.003,1015,2734,0.003,6230,20543,2173.5,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5155.0,54.6,55.4,44.6,45.2,0.548,-0.452,0.003,51,506,0.003,22,3931,21.9,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5160.0,51.9,52.7,46.9,47.5,0.533,-0.467,0.003,429,820,0.003,509,5455,281.4,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5165.0,49.3,50.1,49.2,49.9,0.517,-0.483,0.003,97,616,0.003,130,3538,68.10000000000001,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5170.0,46.8,47.5,51.5,52.4,0.501,-0.499,0.003,529,1208,0.003,414,6880,282.9,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5175.0,44.2,45.1,54.1,55.0,0.484,-0.516,0.003,211,1233,0.003,1577,5372,536.4,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5180.0,41.9,42.7,56.7,57.6,0.468,-0.532,0.003,504,2803,0.003,335,6436,251.70000000000005,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5185.0,39.7,40.4,59.4,60.3,0.451,-0.548,0.003,77,1222,0.003,90,4222,50.1,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5190.0,37.5,38.2,62.2,63.1,0.435,-0.565,0.003,178,1407,0.003,178,6243,106.8,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5195.0,35.5,36.1,65.1,66.0,0.419,-0.581,0.003,141,1367,0.003,218,5767,107.7,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5200.0,33.3,34.1,68.1,69.0,0.403,-0.597,0.003,1496,6579,0.003,3459,21225,1486.5000000000002,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5205.0,31.4,32.2,71.2,72.1,0.387,-0.613,0.003,203,1918,0.003,120,4706,96.9,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5210.0,29.6,30.4,74.4,75.3,0.371,-0.629,0.003,303,1922,0.003,72,6302,112.5,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5215.0,27.9,28.6,77.6,78.3,0.356,-0.644,0.003,157,1846,0.003,156,3601,93.9,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5220.0,26.2,26.9,80.9,81.8,0.34,-0.659,0.003,766,2612,0.003,134,5791,270.0,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5225.0,24.6,25.3,84.3,85.3,0.326,-0.674,0.003,210,2488,0.003,1370,4424,474.0,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5230.0,23.1,23.8,87.8,88.8,0.311,-0.689,0.003,343,4066,0.003,228,5075,171.3,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5235.0,21.7,22.3,91.3,92.3,0.297,-0.703,0.003,77,1784,0.003,291,2739,110.4,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5240.0,20.4,21.0,94.6,96.0,0.283,-0.717,0.003,310,4045,0.003,455,4957,229.5,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5245.0,19.1,19.6,98.3,99.8,0.269,-0.731,0.003,98,1741,0.003,147,3529,73.5,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5250.0,18.0,18.5,102.2,103.6,0.257,-0.743,0.003,561,6411,0.003,1887,9863,734.4,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5255.0,16.8,17.2,106.1,107.4,0.244,-0.756,0.003,177,3228,0.003,110,2390,86.1,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5260.0,15.7,16.3,109.9,111.3,0.232,-0.768,0.003,96,2723,0.003,180,2814,82.80000000000001,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5265.0,14.7,15.1,113.9,115.3,0.22,-0.78,0.002,181,2021,0.002,111,2561,58.4,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5270.0,13.8,14.3,118.1,119.4,0.209,-0.791,0.002,106,2397,0.002,307,4339,82.6,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5275.0,12.9,13.4,122.1,123.5,0.199,-0.801,0.002,188,3316,0.002,230,3968,83.60000000000001,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5280.0,12.1,12.5,126.2,127.7,0.188,-0.812,0.002,383,5284,0.002,123,4171,101.2,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5285.0,11.4,11.7,130.5,131.9,0.179,-0.821,0.002,120,2930,0.002,67,2687,37.4,12672.099999999997]
["2025-04-10T13:12:13.000000000",5167.41,5290.0,10.7,11.0,134.9,136.2,0.169,-0.831,0.002,503,4244,0.002,227,4645,146.0,12672.099999999997]
["2025-04-10T13:12:24.000000000",5164.04,5040.0,135.6,137.2,12.6,13.0,0.83,-0.169,0.002,273,300,0.002,175,4261,89.60000000000001,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5045.0,131.4,133.1,13.3,13.7,0.821,-0.179,0.002,101,24,0.002,243,4654,68.8,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5050.0,127.2,128.9,14.1,14.6,0.813,-0.187,0.002,388,263,0.002,2964,9851,670.4,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5055.0,123.1,124.8,15.1,15.4,0.804,-0.197,0.002,124,51,0.002,185,3965,61.8,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5060.0,119.0,120.6,15.9,16.4,0.793,-0.207,0.002,107,61,0.002,159,4350,53.2,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5065.0,115.1,116.8,17.0,17.4,0.783,-0.217,0.002,61,93,0.002,108,4127,33.8,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5070.0,111.0,112.7,18.0,18.4,0.772,-0.228,0.002,305,103,0.002,202,4531,101.4,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5075.0,107.2,108.6,19.0,19.5,0.761,-0.239,0.002,339,62,0.002,200,6021,107.8,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5080.0,103.4,104.8,20.1,20.7,0.75,-0.25,0.002,349,43,0.002,249,7452,119.60000000000002,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5085.0,99.7,101.2,21.3,21.9,0.738,-0.262,0.002,467,48,0.002,160,3478,125.4,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5090.0,95.8,97.5,22.6,23.2,0.726,-0.274,0.003,99,86,0.003,111,5658,63.0,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5095.0,92.3,93.8,24.0,24.5,0.714,-0.286,0.003,157,108,0.003,237,4201,118.2,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5100.0,89.0,90.0,25.3,25.9,0.701,-0.299,0.003,1108,526,0.003,4077,24263,1555.5,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5105.0,85.4,86.5,26.7,27.4,0.688,-0.312,0.003,85,138,0.003,56,4596,42.3,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5110.0,82.0,82.9,28.2,29.0,0.674,-0.326,0.003,93,154,0.003,294,3600,116.1,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5115.0,78.6,79.6,29.8,30.6,0.661,-0.339,0.003,64,122,0.003,1219,3314,384.9,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5120.0,75.2,76.3,31.6,32.3,0.646,-0.354,0.003,281,330,0.003,222,4366,150.89999999999998,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5125.0,72.0,72.9,33.2,34.0,0.632,-0.368,0.003,130,281,0.003,751,5457,264.3,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5130.0,68.8,69.7,35.1,35.9,0.618,-0.382,0.003,94,482,0.003,157,4858,75.30000000000001,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5135.0,65.7,66.5,36.9,37.8,0.603,-0.397,0.003,67,340,0.003,57,3519,37.2,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5140.0,62.7,63.4,38.9,39.7,0.588,-0.412,0.003,85,822,0.003,135,5226,66.0,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5145.0,59.8,60.5,40.9,41.8,0.573,-0.427,0.003,62,398,0.003,87,4182,44.7,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5150.0,56.9,57.5,43.1,44.0,0.557,-0.443,0.003,1015,2735,0.003,6230,20547,2173.5,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5155.0,54.1,54.7,45.3,46.2,0.542,-0.458,0.003,51,506,0.003,22,3934,21.9,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5160.0,51.5,52.0,47.6,48.5,0.526,-0.474,0.003,429,821,0.003,509,5479,281.4,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5165.0,48.9,49.4,50.0,50.9,0.51,-0.49,0.003,97,616,0.003,130,3557,68.10000000000001,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5170.0,46.4,46.9,52.6,53.4,0.494,-0.506,0.003,529,1208,0.003,414,6891,282.9,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5175.0,43.9,44.4,55.1,56.0,0.478,-0.522,0.003,211,1236,0.003,1577,5379,536.4,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5180.0,41.6,42.1,57.7,58.6,0.461,-0.539,0.003,504,2805,0.003,335,6437,251.70000000000005,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5185.0,39.4,39.8,60.4,61.4,0.445,-0.555,0.003,77,1222,0.003,90,4229,50.1,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5190.0,37.2,37.6,63.3,64.2,0.429,-0.571,0.003,178,1410,0.003,178,6246,106.8,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5195.0,35.1,35.5,66.2,67.2,0.412,-0.588,0.003,141,1368,0.003,218,5767,107.7,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5200.0,33.1,33.5,69.2,70.2,0.396,-0.603,0.003,1496,6583,0.003,3459,21225,1486.5000000000002,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5205.0,31.3,31.6,72.2,73.3,0.381,-0.619,0.003,203,1919,0.003,120,4716,96.9,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5210.0,29.4,29.8,75.4,76.5,0.365,-0.635,0.003,303,1923,0.003,72,6302,112.5,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5215.0,27.7,28.1,78.7,79.8,0.35,-0.65,0.003,157,1849,0.003,156,3603,93.9,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5220.0,26.1,26.4,82.0,83.1,0.335,-0.665,0.003,766,2614,0.003,134,5791,270.0,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5225.0,24.5,24.9,85.5,86.5,0.32,-0.68,0.003,210,2489,0.003,1370,4428,474.0,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5230.0,23.0,23.4,89.0,90.1,0.306,-0.694,0.003,343,4072,0.003,228,5075,171.3,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5235.0,21.6,22.0,92.5,93.6,0.292,-0.708,0.003,77,1785,0.003,291,2739,110.4,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5240.0,20.3,20.6,96.1,97.9,0.278,-0.722,0.003,310,4046,0.003,455,4957,229.5,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5245.0,19.1,19.3,100.0,101.6,0.265,-0.735,0.003,98,1742,0.003,147,3529,73.5,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5250.0,18.0,18.1,103.7,105.2,0.252,-0.748,0.003,561,6433,0.003,1887,9867,734.4,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5255.0,16.7,17.0,107.5,109.3,0.239,-0.761,0.003,177,3238,0.003,110,2390,86.1,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5260.0,15.6,15.9,111.5,113.2,0.228,-0.772,0.002,96,2726,0.002,180,2814,55.2,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5265.0,14.6,15.0,115.6,117.2,0.216,-0.784,0.002,181,2024,0.002,111,2562,58.4,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5270.0,13.7,14.0,119.6,121.4,0.205,-0.794,0.002,106,2398,0.002,307,4341,82.6,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5275.0,12.9,13.2,123.7,125.5,0.195,-0.805,0.002,188,3316,0.002,230,3968,83.60000000000001,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5280.0,12.0,12.4,128.1,129.7,0.185,-0.815,0.002,383,5284,0.002,123,4171,101.2,12588.1]
["2025-04-10T13:12:24.000000000",5164.04,5285.0,11.4,11.6,132.1,133.9,0.175,-0.825,0.002,120,2930,0.002,67,2688,37.4,12588.1]
["2025-04-10T13:12:36.000000000",5167.0,5045.0,134.7,135.6,12.8,13.1,0.819,-0.181,0.002,101,24,0.002,243,4654,68.8,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5050.0,130.5,131.3,13.5,13.9,0.811,-0.189,0.002,388,263,0.002,2964,9861,670.4,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5055.0,126.4,127.2,14.4,14.7,0.801,-0.199,0.002,124,51,0.002,185,3973,61.8,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5060.0,122.3,123.1,15.2,15.6,0.79,-0.209,0.002,107,61,0.002,159,4351,53.2,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5065.0,118.2,119.0,16.2,16.6,0.78,-0.219,0.002,61,93,0.002,108,4137,33.8,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5070.0,114.2,115.0,17.2,17.6,0.77,-0.23,0.002,305,103,0.002,202,4531,101.4,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5075.0,110.2,111.1,18.2,18.6,0.759,-0.241,0.002,339,62,0.002,200,6024,107.8,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5080.0,106.3,107.1,19.3,19.7,0.747,-0.253,0.002,349,43,0.002,249,7452,119.60000000000002,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5085.0,102.5,103.3,20.5,20.9,0.735,-0.264,0.003,467,48,0.003,160,3504,188.1,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5090.0,98.7,99.6,21.7,22.1,0.723,-0.277,0.003,99,86,0.003,111,5659,63.0,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5095.0,95.0,95.9,23.0,23.4,0.71,-0.29,0.003,157,108,0.003,237,4205,118.2,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5100.0,91.3,92.2,24.3,24.7,0.697,-0.302,0.003,1108,527,0.003,4077,24287,1555.5,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5105.0,87.7,88.5,25.7,26.2,0.684,-0.315,0.003,85,139,0.003,56,4601,42.3,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5110.0,84.2,85.1,27.2,27.7,0.671,-0.329,0.003,93,154,0.003,294,3601,116.1,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5115.0,80.8,81.7,28.8,29.2,0.657,-0.343,0.003,64,122,0.003,1219,3339,384.9,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5120.0,77.4,78.3,30.4,30.8,0.643,-0.357,0.003,281,330,0.003,222,4379,150.89999999999998,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5125.0,74.1,75.0,32.1,32.5,0.628,-0.372,0.003,130,281,0.003,751,5457,264.3,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5130.0,70.9,71.8,33.8,34.3,0.613,-0.387,0.003,94,482,0.003,157,4860,75.30000000000001,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5135.0,67.7,68.6,35.7,36.1,0.599,-0.402,0.003,67,340,0.003,57,3520,37.2,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5140.0,64.7,65.0,37.6,38.1,0.583,-0.417,0.003,85,823,0.003,135,5226,66.0,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5145.0,61.7,62.4,39.6,40.1,0.568,-0.432,0.003,62,400,0.003,87,4196,44.7,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5150.0,58.8,59.5,41.6,42.1,0.552,-0.448,0.003,1015,2735,0.003,6230,20592,2173.5,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5155.0,56.0,56.7,43.8,44.5,0.536,-0.464,0.003,51,507,0.003,22,3935,21.9,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5160.0,53.2,53.9,46.0,46.8,0.521,-0.479,0.003,429,822,0.003,509,5493,281.4,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5165.0,50.6,51.3,48.4,49.1,0.505,-0.495,0.003,97,617,0.003,130,3569,68.10000000000001,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5170.0,48.0,48.7,50.7,51.6,0.488,-0.511,0.003,529,1208,0.003,414,6905,282.9,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5175.0,45.5,46.2,53.2,54.1,0.472,-0.528,0.003,211,1237,0.003,1577,5409,536.4,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5180.0,43.1,43.8,55.8,56.7,0.457,-0.543,0.003,504,2807,0.003,335,6465,251.70000000000005,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5185.0,40.8,41.5,58.5,59.4,0.441,-0.559,0.003,77,1223,0.003,90,4232,50.1,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5190.0,38.6,39.2,61.4,62.2,0.425,-0.575,0.003,178,1413,0.003,178,6247,106.8,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5195.0,36.4,37.1,64.2,65.1,0.409,-0.591,0.003,141,1378,0.003,218,5777,107.7,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5200.0,34.4,35.0,67.1,68.1,0.394,-0.607,0.003,1496,6594,0.003,3459,21231,1486.5000000000002,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5205.0,32.4,33.1,70.2,71.1,0.378,-0.622,0.003,203,1919,0.003,120,4717,96.9,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5210.0,30.6,31.2,73.2,74.2,0.362,-0.637,0.003,303,1923,0.003,72,6302,112.5,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5215.0,28.8,29.4,76.5,77.4,0.347,-0.653,0.003,157,1849,0.003,156,3603,93.9,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5220.0,27.1,27.7,79.7,80.7,0.333,-0.667,0.003,766,2615,0.003,134,5802,270.0,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5225.0,25.4,26.0,83.1,84.1,0.319,-0.681,0.003,210,2490,0.003,1370,4428,474.0,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5230.0,23.9,24.5,86.6,87.6,0.304,-0.696,0.003,343,4074,0.003,228,5085,171.3,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5235.0,22.4,22.9,90.1,91.1,0.289,-0.71,0.003,77,1786,0.003,291,2739,110.4,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5240.0,21.1,21.5,93.7,94.7,0.277,-0.724,0.003,310,4047,0.003,455,4957,229.5,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5245.0,19.8,20.2,97.3,98.4,0.264,-0.736,0.003,98,1744,0.003,147,3529,73.5,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5250.0,18.6,19.0,101.1,102.2,0.252,-0.748,0.003,561,6442,0.003,1887,9867,734.4,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5255.0,17.4,17.8,105.1,106.0,0.238,-0.762,0.003,177,3239,0.003,110,2390,86.1,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5260.0,16.3,16.7,109.0,109.9,0.227,-0.773,0.002,96,2728,0.002,180,2814,55.2,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5265.0,15.3,15.6,112.8,113.9,0.215,-0.785,0.002,181,2024,0.002,111,2562,58.4,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5270.0,14.4,14.7,116.9,117.9,0.205,-0.794,0.002,106,2399,0.002,307,4341,82.6,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5275.0,13.5,13.8,121.0,122.0,0.194,-0.806,0.002,188,3316,0.002,230,3968,83.60000000000001,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5280.0,12.6,12.9,125.2,126.2,0.184,-0.816,0.002,383,5287,0.002,123,4171,101.2,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5285.0,11.8,12.1,129.3,130.3,0.175,-0.825,0.002,120,2931,0.002,67,2689,37.4,12707.2]
["2025-04-10T13:12:36.000000000",5167.0,5290.0,11.1,11.4,133.7,134.6,0.165,-0.835,0.002,503,4248,0.002,227,4657,146.0,12707.2]
["2025-04-10T13:12:47.000000000",5169.65,5045.0,136.6,137.9,12.3,12.8,0.828,-0.172,0.002,101,24,0.002,243,4708,68.8,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5050.0,132.4,133.7,13.1,13.5,0.819,-0.18,0.002,388,263,0.002,2964,9920,670.4,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5055.0,128.2,129.5,13.9,14.4,0.81,-0.19,0.002,124,51,0.002,185,3990,61.8,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5060.0,124.1,125.4,14.8,15.4,0.801,-0.2,0.002,107,61,0.002,159,4351,53.2,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5065.0,120.0,121.2,15.7,16.2,0.79,-0.21,0.002,61,93,0.002,108,4141,33.8,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5070.0,116.0,117.2,16.7,17.1,0.78,-0.22,0.002,305,103,0.002,202,4532,101.4,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5075.0,112.0,113.2,17.7,18.2,0.769,-0.231,0.002,339,62,0.002,200,6025,107.8,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5080.0,108.1,109.3,18.8,19.2,0.757,-0.243,0.002,349,43,0.002,249,7453,119.60000000000002,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5085.0,104.2,105.5,20.0,20.4,0.747,-0.254,0.002,467,48,0.002,160,3505,125.4,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5090.0,100.4,101.7,21.2,21.6,0.734,-0.265,0.003,99,86,0.003,111,5660,63.0,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5095.0,96.7,97.9,22.4,22.8,0.722,-0.278,0.003,157,108,0.003,237,4215,118.2,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5100.0,92.9,94.2,23.7,24.2,0.71,-0.291,0.003,1108,528,0.003,4077,24305,1555.5,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5105.0,89.3,90.3,25.0,25.5,0.697,-0.304,0.003,85,139,0.003,56,4602,42.3,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5110.0,85.8,86.8,26.4,27.0,0.683,-0.317,0.003,93,154,0.003,294,3604,116.1,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5115.0,82.3,83.3,28.0,28.5,0.67,-0.33,0.003,64,122,0.003,1219,3340,384.9,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5120.0,78.9,79.9,29.5,30.1,0.655,-0.344,0.003,281,340,0.003,222,4392,150.89999999999998,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5125.0,75.5,76.5,31.2,31.8,0.642,-0.359,0.003,130,281,0.003,751,5458,264.3,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5130.0,72.4,73.2,32.9,33.5,0.627,-0.373,0.003,94,482,0.003,157,4870,75.30000000000001,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5135.0,69.2,70.0,34.7,35.3,0.612,-0.388,0.003,67,340,0.003,57,3520,37.2,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5140.0,66.0,66.9,36.6,37.2,0.597,-0.403,0.003,85,824,0.003,135,5233,66.0,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5145.0,63.1,63.9,38.6,39.1,0.582,-0.418,0.003,62,400,0.003,87,4199,44.7,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5150.0,60.2,61.0,40.6,40.7,0.567,-0.433,0.003,1015,2736,0.003,6230,20599,2173.5,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5155.0,57.3,58.1,42.8,43.3,0.551,-0.449,0.003,51,507,0.003,22,3935,21.9,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5160.0,54.5,55.3,45.0,45.6,0.535,-0.465,0.003,429,827,0.003,509,5498,281.4,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5165.0,51.8,52.6,47.3,48.1,0.52,-0.48,0.003,97,631,0.003,130,3576,68.10000000000001,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5170.0,49.3,50.0,49.7,50.5,0.504,-0.496,0.003,529,1225,0.003,414,6912,282.9,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5175.0,46.7,47.5,52.1,53.0,0.488,-0.512,0.003,211,1255,0.003,1577,5422,536.4,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5180.0,44.3,45.0,54.7,55.7,0.472,-0.528,0.003,504,2807,0.003,335,6472,251.70000000000005,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5185.0,41.9,42.7,57.3,58.3,0.455,-0.544,0.003,77,1235,0.003,90,4313,50.1,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5190.0,39.6,40.4,60.1,61.1,0.44,-0.561,0.003,178,1415,0.003,178,6247,106.8,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5195.0,37.5,38.2,62.9,63.9,0.424,-0.577,0.003,141,1383,0.003,218,5778,107.7,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5200.0,35.4,36.1,65.8,66.9,0.408,-0.592,0.003,1496,6597,0.003,3459,21249,1486.5000000000002,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5205.0,33.4,34.1,68.8,69.9,0.392,-0.608,0.003,203,1919,0.003,120,4728,96.9,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5210.0,31.5,32.2,71.8,72.9,0.377,-0.624,0.003,303,1926,0.003,72,6303,112.5,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5215.0,29.7,30.4,75.0,76.1,0.361,-0.638,0.003,157,1849,0.003,156,3603,93.9,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5220.0,27.9,28.6,78.2,79.4,0.346,-0.653,0.003,766,2617,0.003,134,5803,270.0,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5225.0,26.3,27.0,81.6,82.8,0.331,-0.669,0.003,210,2490,0.003,1370,4428,474.0,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5230.0,24.6,25.4,85.0,86.1,0.317,-0.683,0.003,343,4075,0.003,228,5085,171.3,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5235.0,23.2,23.9,88.5,89.7,0.303,-0.697,0.003,77,1787,0.003,291,2739,110.4,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5240.0,21.8,22.4,91.8,93.1,0.289,-0.711,0.003,310,4047,0.003,455,4957,229.5,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5245.0,20.4,21.1,95.5,97.0,0.275,-0.724,0.003,98,1744,0.003,147,3529,73.5,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5250.0,19.1,19.8,99.2,100.6,0.262,-0.738,0.003,561,6442,0.003,1887,9872,734.4,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5255.0,18.1,18.4,103.1,104.4,0.25,-0.75,0.003,177,3241,0.003,110,2391,86.1,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5260.0,16.8,17.4,106.9,108.3,0.238,-0.762,0.003,96,2728,0.003,180,2814,82.80000000000001,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5265.0,15.9,16.3,110.9,112.2,0.226,-0.774,0.002,181,2024,0.002,111,2562,58.4,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5270.0,14.9,15.3,114.8,116.2,0.215,-0.785,0.002,106,2423,0.002,307,4346,82.6,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5275.0,13.8,14.3,118.9,120.4,0.204,-0.796,0.002,188,3319,0.002,230,3968,83.60000000000001,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5280.0,13.1,13.5,123.0,124.3,0.193,-0.806,0.002,383,5311,0.002,123,4171,101.2,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5285.0,12.1,12.7,127.2,128.6,0.184,-0.816,0.002,120,2934,0.002,67,2689,37.4,12672.099999999997]
["2025-04-10T13:12:47.000000000",5169.65,5290.0,11.4,11.8,131.3,132.6,0.174,-0.826,0.002,503,4248,0.002,227,4657,146.0,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5045.0,135.4,136.5,12.6,13.0,0.828,-0.172,0.002,101,24,0.002,243,4713,68.8,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5050.0,131.2,132.3,13.4,13.8,0.819,-0.18,0.002,388,263,0.002,2964,9926,670.4,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5055.0,127.1,128.1,14.2,14.6,0.81,-0.19,0.002,124,51,0.002,185,3990,61.8,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5060.0,123.0,124.0,15.1,15.5,0.801,-0.2,0.002,107,61,0.002,159,4351,53.2,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5065.0,118.9,120.0,16.0,16.5,0.79,-0.21,0.002,61,93,0.002,108,4142,33.8,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5070.0,114.9,115.9,17.1,17.5,0.78,-0.22,0.002,305,103,0.002,202,4533,101.4,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5075.0,110.9,112.0,18.0,18.5,0.769,-0.231,0.002,339,62,0.002,200,6025,107.8,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5080.0,107.0,108.1,19.1,19.6,0.757,-0.243,0.002,349,43,0.002,249,7453,119.60000000000002,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5085.0,103.2,104.3,20.4,20.7,0.747,-0.254,0.002,467,48,0.002,160,3507,125.4,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5090.0,99.4,100.5,21.6,21.9,0.734,-0.265,0.003,99,86,0.003,111,5662,63.0,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5095.0,95.7,96.7,22.7,23.2,0.722,-0.278,0.003,157,108,0.003,237,4217,118.2,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5100.0,92.0,93.0,24.1,24.5,0.71,-0.291,0.003,1108,528,0.003,4077,24312,1555.5,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5105.0,88.4,89.4,25.5,26.0,0.697,-0.304,0.003,85,139,0.003,56,4603,42.3,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5110.0,84.9,85.9,26.9,27.4,0.683,-0.317,0.003,93,154,0.003,294,3604,116.1,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5115.0,81.3,82.4,28.5,29.0,0.67,-0.33,0.003,64,122,0.003,1219,3341,384.9,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5120.0,78.0,79.0,30.1,30.6,0.655,-0.344,0.003,281,340,0.003,222,4393,150.89999999999998,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5125.0,74.7,75.7,31.7,32.3,0.642,-0.359,0.003,130,281,0.003,751,5462,264.3,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5130.0,71.4,72.4,33.5,34.0,0.627,-0.373,0.003,94,482,0.003,157,4871,75.30000000000001,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5135.0,68.3,69.3,35.3,35.8,0.612,-0.388,0.003,67,340,0.003,57,3522,37.2,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5140.0,65.1,66.2,37.2,37.7,0.597,-0.403,0.003,85,825,0.003,135,5238,66.0,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5145.0,62.2,63.2,39.2,39.7,0.582,-0.418,0.003,62,400,0.003,87,4202,44.7,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5150.0,59.5,60.2,41.3,41.8,0.567,-0.433,0.003,1015,2736,0.003,6230,20616,2173.5,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5155.0,56.6,57.3,43.4,44.0,0.551,-0.449,0.003,51,508,0.003,22,3965,21.9,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5160.0,54.0,54.5,45.7,46.2,0.535,-0.465,0.003,429,827,0.003,509,5504,281.4,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5165.0,51.3,51.9,48.0,48.6,0.52,-0.48,0.003,97,632,0.003,130,3577,68.10000000000001,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5170.0,48.7,49.2,50.4,51.0,0.504,-0.496,0.003,529,1232,0.003,414,6917,282.9,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5175.0,46.2,46.8,52.9,53.5,0.488,-0.512,0.003,211,1255,0.003,1577,5422,536.4,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5180.0,44.1,44.3,55.4,56.4,0.472,-0.528,0.003,504,2807,0.003,335,6478,251.70000000000005,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5185.0,41.5,42.0,58.0,59.0,0.455,-0.544,0.003,77,1235,0.003,90,4313,50.1,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5190.0,39.2,39.7,60.7,61.8,0.44,-0.561,0.003,178,1417,0.003,178,6254,106.8,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5195.0,37.1,37.6,63.6,64.7,0.424,-0.577,0.003,141,1383,0.003,218,5778,107.7,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5200.0,35.0,35.5,66.5,67.6,0.408,-0.592,0.003,1496,6598,0.003,3459,21255,1486.5000000000002,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5205.0,33.0,33.5,69.5,70.6,0.392,-0.608,0.003,203,1919,0.003,120,4731,96.9,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5210.0,31.1,31.6,72.7,73.7,0.377,-0.624,0.003,303,1926,0.003,72,6303,112.5,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5215.0,29.3,29.8,75.8,77.0,0.361,-0.638,0.003,157,1850,0.003,156,3603,93.9,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5220.0,27.6,27.9,79.1,80.2,0.346,-0.653,0.003,766,2617,0.003,134,5808,270.0,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5225.0,25.9,26.4,82.5,83.6,0.331,-0.669,0.003,210,2490,0.003,1370,4436,474.0,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5230.0,24.3,24.8,85.9,87.0,0.317,-0.683,0.003,343,4075,0.003,228,5085,171.3,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5235.0,22.9,23.3,89.4,90.4,0.303,-0.697,0.003,77,1788,0.003,291,2739,110.4,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5240.0,21.5,21.8,92.9,94.1,0.289,-0.711,0.003,310,4049,0.003,455,4957,229.5,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5245.0,20.1,20.4,96.6,97.7,0.275,-0.724,0.003,98,1744,0.003,147,3529,73.5,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5250.0,18.9,19.3,100.4,101.4,0.262,-0.738,0.003,561,6443,0.003,1887,9872,734.4,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5255.0,17.7,18.1,104.2,105.2,0.25,-0.75,0.003,177,3244,0.003,110,2391,86.1,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5260.0,16.6,17.0,108.1,109.1,0.238,-0.762,0.003,96,2768,0.003,180,2814,82.80000000000001,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5265.0,15.5,16.0,112.0,113.2,0.226,-0.774,0.002,181,2024,0.002,111,2562,58.4,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5270.0,14.6,14.9,116.0,117.1,0.215,-0.785,0.002,106,2424,0.002,307,4346,82.6,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5275.0,13.7,14.0,120.1,121.2,0.204,-0.796,0.002,188,3319,0.002,230,3968,83.60000000000001,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5280.0,12.8,13.1,124.2,125.4,0.193,-0.806,0.002,383,5311,0.002,123,4171,101.2,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5285.0,12.0,12.3,128.4,129.6,0.184,-0.816,0.002,120,2934,0.002,67,2689,37.4,12672.099999999997]
["2025-04-10T13:12:58.000000000",5168.82,5290.0,11.2,11.5,132.7,133.8,0.174,-0.826,0.002,503,4248,0.002,227,4657,146.0,12672.099999999997]
["2025-04-10T13:13:09.000000000",5167.52,5045.0,131.7,134.9,13.3,14.7,0.825,-0.175,0.002,101,24,0.002,243,4713,68.8,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5050.0,127.5,130.7,14.1,15.0,0.816,-0.184,0.002,388,263,0.002,2964,9927,670.4,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5055.0,123.4,126.6,14.9,16.3,0.806,-0.194,0.002,124,51,0.002,185,3991,61.8,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5060.0,119.2,122.5,15.8,16.6,0.797,-0.203,0.002,107,61,0.002,159,4351,53.2,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5065.0,115.1,118.5,16.8,18.1,0.787,-0.213,0.002,61,93,0.002,108,4142,33.8,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5070.0,111.6,114.5,17.8,19.4,0.776,-0.224,0.002,305,103,0.002,202,4534,101.4,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5075.0,107.3,110.7,18.9,20.0,0.765,-0.235,0.002,339,62,0.002,200,6027,107.8,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5080.0,103.4,106.7,20.0,21.6,0.754,-0.246,0.002,349,43,0.002,249,7458,119.60000000000002,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5085.0,100.0,102.9,21.2,22.6,0.743,-0.257,0.002,467,48,0.002,160,3510,125.4,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5090.0,96.1,99.1,22.4,23.0,0.73,-0.269,0.003,99,86,0.003,111,5665,63.0,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5095.0,92.4,95.4,23.7,25.1,0.718,-0.282,0.003,157,108,0.003,237,4219,118.2,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5100.0,88.7,91.8,25.1,26.2,0.706,-0.295,0.003,1108,528,0.003,4077,24325,1555.5,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5105.0,85.4,88.2,26.2,27.9,0.693,-0.307,0.003,85,139,0.003,56,4607,42.3,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5110.0,82.0,84.7,27.7,29.2,0.679,-0.321,0.003,93,154,0.003,294,3616,116.1,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5115.0,78.4,81.3,29.3,30.9,0.665,-0.334,0.003,64,122,0.003,1219,3355,384.9,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5120.0,75.3,77.9,30.9,32.5,0.652,-0.348,0.003,281,340,0.003,222,4395,150.89999999999998,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5125.0,71.9,74.6,32.6,34.2,0.637,-0.363,0.003,130,281,0.003,751,5463,264.3,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5130.0,68.6,71.4,34.4,35.9,0.623,-0.377,0.003,94,482,0.003,157,4874,75.30000000000001,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5135.0,65.6,68.3,36.3,38.2,0.608,-0.392,0.003,67,340,0.003,57,3524,37.2,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5140.0,62.7,65.2,38.3,39.8,0.593,-0.407,0.003,85,825,0.003,135,5238,66.0,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5145.0,59.8,62.2,40.3,42.0,0.578,-0.422,0.003,62,400,0.003,87,4205,44.7,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5150.0,57.1,59.3,42.4,44.0,0.563,-0.437,0.003,1015,2736,0.003,6230,20636,2173.5,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5155.0,54.1,56.3,44.7,46.6,0.547,-0.453,0.003,51,508,0.003,22,3965,21.9,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5160.0,51.6,53.6,47.0,48.9,0.532,-0.468,0.003,429,832,0.003,509,5506,281.4,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5165.0,49.1,50.9,49.3,51.3,0.516,-0.484,0.003,97,632,0.003,130,3582,68.10000000000001,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5170.0,46.5,48.4,51.8,53.8,0.5,-0.5,0.003,529,1237,0.003,414,6920,282.9,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5175.0,44.0,45.9,54.3,56.3,0.484,-0.516,0.003,211,1255,0.003,1577,5428,536.4,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5180.0,42.2,43.6,56.9,58.9,0.468,-0.532,0.003,504,2813,0.003,335,6485,251.70000000000005,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5185.0,39.4,41.3,59.6,61.7,0.451,-0.548,0.003,77,1238,0.003,90,4313,50.1,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5190.0,37.2,39.1,62.4,64.8,0.435,-0.565,0.003,178,1417,0.003,178,6254,106.8,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5195.0,35.2,36.9,65.2,67.3,0.419,-0.581,0.003,141,1383,0.003,218,5778,107.7,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5200.0,33.1,34.9,68.2,70.8,0.403,-0.596,0.003,1496,6598,0.003,3459,21258,1486.5000000000002,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5205.0,31.1,32.9,71.3,73.7,0.388,-0.612,0.003,203,1919,0.003,120,4731,96.9,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5210.0,29.4,31.0,74.4,77.0,0.372,-0.628,0.003,303,1926,0.003,72,6306,112.5,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5215.0,27.4,29.2,77.6,80.0,0.357,-0.643,0.003,157,1850,0.003,156,3603,93.9,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5220.0,26.1,27.5,80.9,83.5,0.342,-0.658,0.003,766,2618,0.003,134,5809,270.0,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5225.0,24.5,25.8,84.3,87.0,0.327,-0.673,0.003,210,2492,0.003,1370,4436,474.0,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5230.0,22.9,24.0,87.7,90.3,0.313,-0.687,0.003,343,4076,0.003,228,5085,171.3,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5235.0,22.0,22.8,91.3,93.9,0.299,-0.701,0.003,77,1788,0.003,291,2739,110.4,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5240.0,19.7,21.5,94.6,97.9,0.285,-0.715,0.003,310,4049,0.003,455,4958,229.5,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5245.0,18.8,20.2,98.3,101.1,0.271,-0.728,0.003,98,1744,0.003,147,3529,73.5,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5250.0,17.4,18.9,102.0,105.4,0.259,-0.741,0.003,561,6444,0.003,1887,9872,734.4,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5255.0,16.4,17.8,105.9,109.2,0.246,-0.754,0.003,177,3252,0.003,110,2391,86.1,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5260.0,15.3,16.7,109.8,112.6,0.234,-0.766,0.002,96,2768,0.002,180,2814,55.2,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5265.0,14.1,15.6,113.8,117.1,0.222,-0.778,0.002,181,2032,0.002,111,2562,58.4,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5270.0,13.0,14.7,117.8,121.0,0.211,-0.789,0.002,106,2424,0.002,307,4346,82.6,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5275.0,12.2,13.8,121.9,125.1,0.2,-0.799,0.002,188,3319,0.002,230,3968,83.60000000000001,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5280.0,11.2,12.9,126.0,129.4,0.19,-0.81,0.002,383,5311,0.002,123,4171,101.2,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5285.0,10.5,12.1,130.2,133.5,0.18,-0.82,0.002,120,2934,0.002,67,2689,37.4,12644.499999999998]
["2025-04-10T13:13:09.000000000",5167.52,5290.0,10.9,11.4,134.5,137.6,0.171,-0.829,0.002,503,4249,0.002,227,4657,146.0,12644.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5045.0,133.0,134.1,13.2,13.6,0.812,-0.188,0.002,101,24,0.002,243,4724,68.8,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5050.0,128.8,129.9,14.1,14.4,0.803,-0.197,0.002,388,263,0.002,2964,9932,670.4,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5055.0,124.6,125.8,15.0,15.3,0.793,-0.207,0.002,124,51,0.002,185,3992,61.8,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5060.0,120.4,121.6,15.8,16.3,0.783,-0.217,0.002,107,61,0.002,159,4359,53.2,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5065.0,116.4,117.7,16.8,17.2,0.772,-0.227,0.002,61,93,0.002,108,4142,33.8,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5070.0,112.6,113.7,17.8,18.2,0.762,-0.238,0.002,305,103,0.002,202,4537,101.4,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5075.0,108.5,109.7,18.9,19.3,0.751,-0.249,0.002,339,62,0.002,200,6032,107.8,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5080.0,104.8,106.2,20.0,20.5,0.739,-0.261,0.002,349,43,0.002,249,7459,119.60000000000002,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5085.0,100.9,102.1,21.2,21.7,0.727,-0.273,0.003,467,48,0.003,160,3512,188.1,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5090.0,97.1,98.2,22.5,22.9,0.715,-0.286,0.003,99,86,0.003,111,5670,63.0,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5095.0,93.5,94.6,23.8,24.3,0.702,-0.298,0.003,157,108,0.003,237,4224,118.2,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5100.0,89.8,90.9,25.2,25.7,0.689,-0.311,0.003,1108,528,0.003,4077,24340,1555.5,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5105.0,86.3,87.4,26.6,27.1,0.676,-0.324,0.003,85,139,0.003,56,4609,42.3,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5110.0,82.9,83.9,28.4,28.6,0.662,-0.338,0.003,93,154,0.003,294,3620,116.1,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5115.0,79.4,80.5,29.7,30.2,0.648,-0.352,0.003,64,122,0.003,1219,3356,384.9,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5120.0,76.1,77.2,31.4,31.9,0.634,-0.366,0.003,281,340,0.003,222,4397,150.89999999999998,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5125.0,72.8,73.9,33.1,33.7,0.62,-0.38,0.003,130,281,0.003,751,5465,264.3,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5130.0,69.7,70.7,34.9,35.5,0.605,-0.395,0.003,94,482,0.003,157,4875,75.30000000000001,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5135.0,66.6,67.6,36.8,37.3,0.59,-0.41,0.003,67,340,0.003,57,3524,37.2,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5140.0,63.6,64.6,38.7,39.3,0.575,-0.424,0.003,85,825,0.003,135,5252,66.0,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5145.0,60.8,61.6,40.8,41.3,0.56,-0.44,0.003,62,401,0.003,87,4205,44.7,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5150.0,57.9,58.7,42.9,43.5,0.545,-0.455,0.003,1015,2736,0.003,6230,20657,2173.5,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5155.0,55.3,55.8,45.1,45.8,0.529,-0.471,0.003,51,508,0.003,22,3965,21.9,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5160.0,52.5,53.1,47.4,48.1,0.514,-0.486,0.003,429,833,0.003,509,5520,281.4,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5165.0,49.9,50.5,49.9,50.4,0.498,-0.502,0.003,97,632,0.003,130,3590,68.10000000000001,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5170.0,47.4,48.0,52.2,53.2,0.482,-0.518,0.003,529,1237,0.003,414,6926,282.9,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5175.0,44.9,45.6,54.8,55.7,0.466,-0.534,0.003,211,1255,0.003,1577,5430,536.4,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5180.0,42.5,43.2,57.5,58.3,0.45,-0.55,0.003,504,2814,0.003,335,6487,251.70000000000005,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5185.0,40.3,40.9,60.2,61.1,0.434,-0.566,0.003,77,1238,0.003,90,4314,50.1,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5190.0,38.2,38.7,63.0,63.9,0.418,-0.582,0.003,178,1420,0.003,178,6255,106.8,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5195.0,36.1,36.6,65.9,66.8,0.402,-0.598,0.003,141,1383,0.003,218,5782,107.7,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5200.0,34.1,34.6,68.9,69.9,0.387,-0.613,0.003,1496,6601,0.003,3459,21260,1486.5000000000002,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5205.0,32.1,32.7,72.0,72.9,0.371,-0.628,0.003,203,1919,0.003,120,4741,96.9,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5210.0,30.3,30.8,75.2,76.0,0.356,-0.644,0.003,303,1926,0.003,72,6306,112.5,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5215.0,28.5,29.1,78.4,79.3,0.341,-0.659,0.003,157,1850,0.003,156,3603,93.9,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5220.0,26.9,27.3,81.7,82.7,0.327,-0.673,0.003,766,2618,0.003,134,5809,270.0,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5225.0,25.3,25.8,85.1,86.1,0.313,-0.687,0.003,210,2492,0.003,1370,4436,474.0,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5230.0,23.8,24.2,88.6,89.6,0.298,-0.701,0.003,343,4076,0.003,228,5085,171.3,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5235.0,22.3,22.8,92.0,93.2,0.285,-0.715,0.003,77,1791,0.003,291,2739,110.4,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5240.0,21.0,21.4,95.5,96.9,0.271,-0.728,0.003,310,4051,0.003,455,4958,229.5,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5245.0,19.7,20.1,99.1,100.4,0.259,-0.741,0.003,98,1744,0.003,147,3530,73.5,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5250.0,18.5,18.9,103.0,104.3,0.246,-0.753,0.003,561,6445,0.003,1887,9872,734.4,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5255.0,17.4,17.7,106.9,108.1,0.234,-0.766,0.002,177,3254,0.002,110,2391,57.4,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5260.0,16.3,16.6,110.7,112.1,0.223,-0.777,0.002,96,2768,0.002,180,2815,55.2,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5265.0,15.3,15.6,114.7,116.0,0.212,-0.788,0.002,181,2033,0.002,111,2562,58.4,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5270.0,14.3,14.7,118.8,120.1,0.201,-0.799,0.002,106,2424,0.002,307,4346,82.6,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5275.0,13.4,13.8,123.1,124.2,0.191,-0.809,0.002,188,3344,0.002,230,3968,83.60000000000001,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5280.0,12.6,12.9,127.3,128.4,0.181,-0.819,0.002,383,5316,0.002,123,4171,101.2,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5285.0,11.8,12.1,131.4,132.6,0.171,-0.829,0.002,120,2934,0.002,67,2689,37.4,12678.499999999998]
["2025-04-10T13:13:20.000000000",5165.39,5290.0,11.1,11.4,135.6,136.9,0.163,-0.837,0.002,503,4253,0.002,227,4657,146.0,12678.499999999998]
["2025-04-10T13:13:32.000000000",5161.91,5040.0,133.4,134.4,13.3,13.6,0.821,-0.179,0.002,273,303,0.002,175,4273,89.60000000000001,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5045.0,129.2,130.2,14.1,14.5,0.812,-0.188,0.002,101,24,0.002,243,4724,68.8,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5050.0,125.1,126.1,15.0,15.3,0.803,-0.197,0.002,388,263,0.002,2964,9935,670.4,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5055.0,121.0,122.0,15.9,16.3,0.793,-0.207,0.002,124,51,0.002,185,3994,61.8,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5060.0,116.9,118.0,16.9,17.2,0.782,-0.217,0.002,107,61,0.002,159,4363,53.2,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5065.0,112.9,114.0,17.9,18.3,0.772,-0.228,0.002,61,93,0.002,108,4144,33.8,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5070.0,109.0,110.1,18.9,19.3,0.761,-0.239,0.002,305,103,0.002,202,4542,101.4,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5075.0,105.1,106.2,20.1,20.5,0.75,-0.25,0.002,339,62,0.002,200,6034,107.8,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5080.0,101.3,102.4,21.3,21.7,0.738,-0.262,0.002,349,43,0.002,249,7459,119.60000000000002,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5085.0,97.6,98.6,22.5,22.9,0.726,-0.274,0.003,467,48,0.003,160,3512,188.1,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5090.0,93.9,95.0,23.8,24.2,0.714,-0.286,0.003,99,86,0.003,111,5671,63.0,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5095.0,90.3,91.3,25.2,25.6,0.701,-0.299,0.003,157,108,0.003,237,4226,118.2,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5100.0,86.8,87.7,26.7,27.1,0.688,-0.312,0.003,1108,528,0.003,4077,24403,1555.5,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5105.0,83.3,84.2,28.1,28.6,0.674,-0.325,0.003,85,139,0.003,56,4609,42.3,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5110.0,79.9,80.8,29.7,30.2,0.661,-0.339,0.003,93,154,0.003,294,3621,116.1,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5115.0,76.5,77.5,31.4,31.8,0.647,-0.353,0.003,64,122,0.003,1219,3356,384.9,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5120.0,73.3,74.2,33.1,33.6,0.633,-0.367,0.003,281,340,0.003,222,4397,150.89999999999998,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5125.0,70.1,71.0,35.2,35.4,0.618,-0.382,0.003,130,281,0.003,751,5466,264.3,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5130.0,67.0,67.9,36.8,37.3,0.604,-0.397,0.003,94,482,0.003,157,4876,75.30000000000001,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5135.0,64.0,64.9,38.8,39.2,0.589,-0.411,0.003,67,340,0.003,57,3525,37.2,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5140.0,61.3,61.9,40.8,41.3,0.573,-0.427,0.003,85,825,0.003,135,5253,66.0,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5145.0,58.4,59.0,43.0,43.4,0.558,-0.442,0.003,62,401,0.003,87,4206,44.7,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5150.0,55.7,56.2,45.2,45.7,0.543,-0.457,0.003,1015,2736,0.003,6230,20667,2173.5,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5155.0,53.0,53.5,47.4,48.0,0.527,-0.473,0.003,51,508,0.003,22,3966,21.9,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5160.0,50.3,50.9,49.8,50.4,0.511,-0.489,0.003,429,833,0.003,509,5532,281.4,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5165.0,47.8,48.4,52.3,53.2,0.495,-0.504,0.003,97,633,0.003,130,3606,68.10000000000001,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5170.0,45.4,45.9,54.8,55.8,0.479,-0.52,0.003,529,1239,0.003,414,6934,282.9,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5175.0,43.0,43.5,57.5,58.4,0.463,-0.537,0.003,211,1255,0.003,1577,5433,536.4,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5180.0,40.7,41.3,60.2,61.2,0.448,-0.552,0.003,504,2814,0.003,335,6488,251.70000000000005,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5185.0,38.5,39.1,63.0,63.9,0.431,-0.568,0.003,77,1238,0.003,90,4315,50.1,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5190.0,36.4,37.0,65.9,66.9,0.416,-0.584,0.003,178,1420,0.003,178,6256,106.8,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5195.0,34.4,34.9,68.9,69.7,0.4,-0.6,0.003,141,1383,0.003,218,5782,107.7,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5200.0,32.5,33.0,72.0,72.8,0.385,-0.615,0.003,1496,6602,0.003,3459,21262,1486.5000000000002,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5205.0,30.7,31.1,75.1,76.0,0.369,-0.63,0.003,203,1919,0.003,120,4741,96.9,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5210.0,28.9,29.3,78.4,79.2,0.354,-0.645,0.003,303,1926,0.003,72,6306,112.5,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5215.0,27.2,27.6,81.7,82.6,0.34,-0.66,0.003,157,1851,0.003,156,3604,93.9,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5220.0,25.6,26.0,85.1,86.0,0.325,-0.675,0.003,766,2618,0.003,134,5810,270.0,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5225.0,24.1,24.5,88.6,89.5,0.311,-0.689,0.003,210,2492,0.003,1370,4436,474.0,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5230.0,22.7,23.0,92.0,93.1,0.297,-0.703,0.003,343,4076,0.003,228,5085,171.3,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5235.0,21.3,21.7,95.6,96.8,0.284,-0.716,0.003,77,1791,0.003,291,2739,110.4,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5240.0,20.0,20.4,99.3,100.5,0.271,-0.729,0.003,310,4051,0.003,455,4958,229.5,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5245.0,18.8,19.1,103.1,104.1,0.258,-0.742,0.003,98,1744,0.003,147,3530,73.5,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5250.0,17.6,18.0,107.0,108.0,0.245,-0.755,0.003,561,6445,0.003,1887,9874,734.4,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5255.0,16.6,16.9,110.9,111.9,0.233,-0.767,0.002,177,3254,0.002,110,2391,57.4,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5260.0,15.5,15.9,114.9,115.8,0.222,-0.778,0.002,96,2768,0.002,180,2815,55.2,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5265.0,14.6,14.9,118.9,119.9,0.211,-0.789,0.002,181,2033,0.002,111,2562,58.4,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5270.0,13.7,14.0,123.0,124.0,0.201,-0.799,0.002,106,2425,0.002,307,4346,82.6,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5275.0,12.8,13.2,127.1,128.1,0.189,-0.81,0.002,188,3359,0.002,230,3968,83.60000000000001,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5280.0,12.0,12.3,131.3,132.3,0.181,-0.819,0.002,383,5317,0.002,123,4171,101.2,12622.1]
["2025-04-10T13:13:32.000000000",5161.91,5285.0,11.3,11.6,135.6,136.6,0.172,-0.829,0.002,120,2935,0.002,67,2689,37.4,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5040.0,130.8,134.4,13.3,13.8,0.821,-0.179,0.002,273,303,0.002,175,4273,89.60000000000001,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5045.0,126.4,130.2,14.1,14.7,0.812,-0.188,0.002,101,24,0.002,243,4725,68.8,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5050.0,122.3,126.1,15.0,15.5,0.803,-0.197,0.002,388,264,0.002,2964,9935,670.4,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5055.0,118.5,122.0,15.9,16.5,0.793,-0.207,0.002,124,51,0.002,185,3995,61.8,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5060.0,114.3,118.0,16.9,17.5,0.782,-0.217,0.002,107,62,0.002,159,4363,53.2,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5065.0,110.4,114.0,17.9,18.5,0.772,-0.228,0.002,61,93,0.002,108,4154,33.8,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5070.0,106.7,110.1,19.0,19.6,0.761,-0.239,0.002,305,103,0.002,202,4546,101.4,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5075.0,102.6,106.2,20.1,20.7,0.75,-0.25,0.002,339,62,0.002,200,6034,107.8,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5080.0,98.9,102.4,21.3,21.9,0.738,-0.262,0.002,349,43,0.002,249,7471,119.60000000000002,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5085.0,95.4,98.6,22.6,23.2,0.726,-0.274,0.003,467,48,0.003,160,3512,188.1,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5090.0,91.7,95.0,23.9,24.5,0.714,-0.286,0.003,99,86,0.003,111,5677,63.0,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5095.0,90.0,91.3,25.3,25.9,0.701,-0.299,0.003,157,108,0.003,237,4226,118.2,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5100.0,86.5,87.8,26.8,27.4,0.688,-0.312,0.003,1108,529,0.003,4077,24421,1555.5,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5105.0,83.0,84.3,28.3,28.9,0.674,-0.325,0.003,85,139,0.003,56,4615,42.3,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5110.0,79.6,80.9,29.9,30.5,0.661,-0.339,0.003,93,154,0.003,294,3772,116.1,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5115.0,76.3,77.5,31.5,32.2,0.647,-0.353,0.003,64,122,0.003,1219,3362,384.9,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5120.0,73.1,74.3,33.3,34.0,0.633,-0.367,0.003,281,340,0.003,222,4397,150.89999999999998,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5125.0,69.9,71.1,35.1,35.8,0.618,-0.382,0.003,130,281,0.003,751,5470,264.3,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5130.0,66.8,68.0,37.0,37.7,0.604,-0.397,0.003,94,482,0.003,157,4885,75.30000000000001,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5135.0,63.8,64.9,38.9,39.7,0.589,-0.411,0.003,67,340,0.003,57,3533,37.2,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5140.0,60.9,61.8,41.0,41.8,0.573,-0.427,0.003,85,825,0.003,135,5254,66.0,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5145.0,58.0,59.0,43.1,43.9,0.558,-0.442,0.003,62,401,0.003,87,4209,44.7,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5150.0,55.3,56.2,45.3,46.2,0.543,-0.457,0.003,1015,2740,0.003,6230,20671,2173.5,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5155.0,52.6,53.4,47.6,48.5,0.527,-0.473,0.003,51,510,0.003,22,3973,21.9,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5160.0,50.0,50.7,50.0,50.9,0.511,-0.489,0.003,429,837,0.003,509,5549,281.4,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5165.0,47.5,48.2,52.5,53.4,0.495,-0.504,0.003,97,633,0.003,130,3617,68.10000000000001,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5170.0,45.1,45.8,55.0,56.0,0.479,-0.52,0.003,529,1246,0.003,414,6937,282.9,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5175.0,42.7,43.4,57.6,58.6,0.463,-0.537,0.003,211,1255,0.003,1577,5435,536.4,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5180.0,40.5,41.1,60.3,61.4,0.448,-0.552,0.003,504,2814,0.003,335,6494,251.70000000000005,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5185.0,38.3,38.9,63.1,64.2,0.431,-0.568,0.003,77,1239,0.003,90,4320,50.1,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5190.0,36.2,36.8,66.0,67.1,0.416,-0.584,0.003,178,1421,0.003,178,6258,106.8,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5195.0,34.2,34.8,69.0,70.1,0.4,-0.6,0.003,141,1394,0.003,218,5782,107.7,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5200.0,32.3,32.9,72.0,73.2,0.385,-0.615,0.003,1496,6604,0.003,3459,21262,1486.5000000000002,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5205.0,30.5,31.1,75.2,76.4,0.369,-0.63,0.003,203,1919,0.003,120,4741,96.9,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5210.0,28.8,29.3,78.4,79.6,0.354,-0.645,0.003,303,1937,0.003,72,6306,112.5,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5215.0,27.1,27.6,81.7,83.0,0.34,-0.66,0.003,157,1851,0.003,156,3604,93.9,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5220.0,25.5,26.0,85.1,86.4,0.325,-0.675,0.003,766,2618,0.003,134,5811,270.0,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5225.0,24.0,24.5,88.6,89.9,0.311,-0.689,0.003,210,2492,0.003,1370,4436,474.0,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5230.0,22.6,23.1,92.0,95.2,0.297,-0.703,0.003,343,4087,0.003,228,5085,171.3,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5235.0,21.2,21.7,95.7,99.2,0.284,-0.716,0.003,77,1791,0.003,291,2739,110.4,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5240.0,19.9,20.4,99.3,102.9,0.271,-0.729,0.003,310,4051,0.003,455,4958,229.5,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5245.0,18.7,19.2,103.1,106.5,0.258,-0.742,0.003,98,1744,0.003,147,3530,73.5,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5250.0,17.6,18.0,107.0,110.7,0.245,-0.755,0.003,561,6445,0.003,1887,9874,734.4,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5255.0,16.5,17.0,110.9,114.6,0.233,-0.767,0.002,177,3254,0.002,110,2392,57.4,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5260.0,15.5,15.9,114.9,118.4,0.222,-0.778,0.002,96,2769,0.002,180,2816,55.2,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5265.0,14.5,15.0,118.9,122.7,0.211,-0.789,0.002,181,2034,0.002,111,2562,58.4,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5270.0,13.6,14.1,123.0,126.8,0.201,-0.799,0.002,106,2426,0.002,307,4346,82.6,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5275.0,12.8,13.2,127.1,130.7,0.189,-0.81,0.002,188,3359,0.002,230,3968,83.60000000000001,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5280.0,12.0,12.4,131.4,135.3,0.181,-0.819,0.002,383,5417,0.002,123,4171,101.2,12622.1]
["2025-04-10T13:13:43.000000000",5160.94,5285.0,11.3,11.7,135.6,139.5,0.172,-0.829,0.002,120,2935,0.002,67,2689,37.4,12622.1]
["2025-04-10T13:13:55.000000000",5157.07,5035.0,133.5,134.5,13.5,13.8,0.827,-0.173,0.002,223,14,0.002,149,3712,74.4,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5040.0,129.3,130.3,14.3,14.6,0.818,-0.181,0.002,273,303,0.002,175,4282,89.60000000000001,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5045.0,125.2,126.2,15.2,15.5,0.809,-0.19,0.002,101,24,0.002,243,4743,68.8,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5050.0,121.1,122.1,16.1,16.5,0.799,-0.201,0.002,388,264,0.002,2964,10048,670.4,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5055.0,117.1,118.1,17.0,17.4,0.789,-0.211,0.002,124,51,0.002,185,3997,61.8,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5060.0,113.1,114.2,18.1,18.5,0.779,-0.221,0.002,107,62,0.002,159,4374,53.2,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5065.0,109.2,110.2,19.2,19.5,0.768,-0.232,0.002,61,93,0.002,108,4154,33.8,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5070.0,105.3,106.4,20.3,20.7,0.757,-0.243,0.002,305,103,0.002,202,4546,101.4,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5075.0,101.5,102.6,21.5,21.9,0.745,-0.255,0.002,339,62,0.002,200,6040,107.8,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5080.0,97.8,98.8,22.8,23.1,0.734,-0.266,0.002,349,43,0.002,249,7480,119.60000000000002,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5085.0,94.1,95.1,24.1,24.5,0.722,-0.279,0.003,467,48,0.003,160,3517,188.1,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5090.0,90.5,91.5,25.5,25.9,0.709,-0.291,0.003,99,86,0.003,111,5678,63.0,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5095.0,86.9,87.7,26.9,27.3,0.696,-0.304,0.003,157,108,0.003,237,4227,118.2,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5100.0,83.4,84.2,28.5,28.9,0.683,-0.317,0.003,1108,530,0.003,4077,24435,1555.5,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5105.0,80.0,80.8,30.0,30.5,0.67,-0.33,0.003,85,140,0.003,56,4616,42.3,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5110.0,76.7,77.5,31.7,32.2,0.656,-0.344,0.003,93,154,0.003,294,3775,116.1,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5115.0,73.4,74.2,33.4,33.9,0.642,-0.358,0.003,64,122,0.003,1219,3364,384.9,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5120.0,70.3,71.1,35.2,35.8,0.627,-0.373,0.003,281,350,0.003,222,4400,150.89999999999998,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5125.0,67.3,68.0,37.1,37.7,0.613,-0.387,0.003,130,281,0.003,751,5470,264.3,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5130.0,64.3,65.0,39.1,39.6,0.598,-0.402,0.003,94,482,0.003,157,4892,75.30000000000001,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5135.0,61.4,62.0,41.2,41.7,0.583,-0.417,0.003,67,341,0.003,57,3533,37.2,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5140.0,58.5,59.2,43.6,43.8,0.568,-0.432,0.003,85,827,0.003,135,5254,66.0,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5145.0,55.8,56.4,45.5,46.1,0.553,-0.447,0.003,62,403,0.003,87,4209,44.7,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5150.0,53.1,53.7,47.8,48.4,0.537,-0.463,0.003,1015,2742,0.003,6230,20676,2173.5,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5155.0,50.5,51.1,50.2,50.8,0.522,-0.478,0.003,51,510,0.003,22,3980,21.9,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5160.0,48.0,48.5,52.7,53.3,0.506,-0.494,0.003,429,846,0.003,509,5557,281.4,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5165.0,45.6,46.1,55.7,56.0,0.49,-0.51,0.003,97,645,0.003,130,3630,68.10000000000001,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5170.0,43.2,43.7,57.9,58.7,0.474,-0.526,0.003,529,1248,0.003,414,6959,282.9,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5175.0,41.0,41.4,60.6,61.4,0.458,-0.542,0.003,211,1256,0.003,1577,5436,536.4,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5180.0,38.8,39.2,63.4,64.3,0.442,-0.558,0.003,504,2815,0.003,335,6494,251.70000000000005,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5185.0,36.7,37.1,66.3,67.2,0.426,-0.573,0.003,77,1239,0.003,90,4320,50.1,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5190.0,34.7,35.1,69.2,70.2,0.411,-0.589,0.003,178,1422,0.003,178,6259,106.8,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5195.0,32.8,33.2,72.3,73.3,0.395,-0.605,0.003,141,1394,0.003,218,5782,107.7,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5200.0,30.9,31.4,75.4,76.4,0.38,-0.62,0.003,1496,6609,0.003,3459,21269,1486.5000000000002,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5205.0,29.1,29.6,78.7,79.7,0.365,-0.635,0.003,203,1921,0.003,120,4741,96.9,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5210.0,27.5,27.9,82.0,83.0,0.35,-0.65,0.003,303,1937,0.003,72,6307,112.5,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5215.0,25.8,26.3,85.3,86.5,0.335,-0.664,0.003,157,1853,0.003,156,3605,93.9,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5220.0,24.3,24.8,88.8,89.9,0.321,-0.679,0.003,766,2618,0.003,134,5823,270.0,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5225.0,22.9,23.3,92.3,93.5,0.307,-0.693,0.003,210,2492,0.003,1370,4437,474.0,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5230.0,21.6,22.0,95.9,97.1,0.293,-0.707,0.003,343,4089,0.003,228,5086,171.3,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5235.0,20.2,20.7,99.6,100.8,0.28,-0.72,0.003,77,1794,0.003,291,2740,110.4,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5240.0,19.0,19.4,103.3,104.5,0.267,-0.733,0.003,310,4068,0.003,455,4958,229.5,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5245.0,17.9,18.3,107.2,108.4,0.254,-0.746,0.003,98,1758,0.003,147,3530,73.5,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5250.0,16.8,17.0,111.1,112.3,0.242,-0.757,0.003,561,6447,0.003,1887,9875,734.4,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5255.0,15.9,16.1,115.1,116.3,0.231,-0.77,0.002,177,3254,0.002,110,2392,57.4,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5260.0,14.8,15.1,119.1,120.3,0.219,-0.78,0.002,96,2769,0.002,180,2817,55.2,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5265.0,13.9,14.2,123.2,124.4,0.209,-0.791,0.002,181,2035,0.002,111,2562,58.4,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5270.0,13.0,13.4,127.3,128.5,0.198,-0.801,0.002,106,2428,0.002,307,4346,82.6,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5275.0,12.3,12.6,131.5,132.7,0.188,-0.811,0.002,188,3359,0.002,230,3968,83.60000000000001,12659.1]
["2025-04-10T13:13:55.000000000",5157.07,5280.0,11.5,11.8,135.8,136.9,0.179,-0.821,0.002,383,5419,0.002,123,4171,101.2,12659.1]
["2025-04-10T13:14:06.000000000",5159.24,5035.0,136.0,137.6,12.9,13.3,0.82,-0.181,0.002,223,14,0.002,149,3716,74.4,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5040.0,131.8,133.4,13.7,14.1,0.81,-0.19,0.002,273,303,0.002,175,4292,89.60000000000001,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5045.0,127.7,129.3,14.6,14.9,0.801,-0.199,0.002,101,24,0.002,243,4754,68.8,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5050.0,123.6,125.1,15.5,15.8,0.791,-0.209,0.002,388,264,0.002,2964,10054,670.4,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5055.0,119.5,121.1,16.4,16.8,0.781,-0.219,0.002,124,51,0.002,185,3999,61.8,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5060.0,115.5,117.1,17.4,17.8,0.77,-0.23,0.002,107,62,0.002,159,4380,53.2,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5065.0,111.5,113.1,18.5,18.8,0.759,-0.24,0.002,61,93,0.002,108,4166,33.8,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5070.0,107.7,109.2,19.6,19.9,0.748,-0.252,0.002,305,103,0.002,202,4550,101.4,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5075.0,103.8,105.3,20.7,21.2,0.736,-0.264,0.002,339,62,0.002,200,6045,107.8,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5080.0,100.0,101.6,21.9,22.3,0.724,-0.276,0.003,349,43,0.003,249,7484,179.4,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5085.0,96.3,97.8,23.2,23.6,0.712,-0.288,0.003,467,48,0.003,160,3527,188.1,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5090.0,92.7,93.8,24.6,25.1,0.699,-0.301,0.003,99,86,0.003,111,5684,63.0,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5095.0,89.1,90.2,26.0,26.5,0.686,-0.314,0.003,157,108,0.003,237,4233,118.2,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5100.0,85.6,86.7,27.5,28.0,0.673,-0.328,0.003,1108,530,0.003,4077,24485,1555.5,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5105.0,82.1,83.2,29.0,29.6,0.659,-0.341,0.003,85,140,0.003,56,4620,42.3,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5110.0,78.8,79.8,30.7,31.2,0.645,-0.355,0.003,93,154,0.003,294,3786,116.1,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5115.0,75.5,76.5,32.4,32.9,0.631,-0.369,0.003,64,122,0.003,1219,3364,384.9,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5120.0,72.2,73.3,34.2,34.7,0.616,-0.384,0.003,281,350,0.003,222,4402,150.89999999999998,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5125.0,69.3,70.2,36.0,36.5,0.602,-0.398,0.003,130,281,0.003,751,5473,264.3,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5130.0,66.2,67.1,37.9,38.5,0.587,-0.413,0.003,94,482,0.003,157,4899,75.30000000000001,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5135.0,63.2,63.9,39.9,40.5,0.572,-0.428,0.003,67,341,0.003,57,3533,37.2,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5140.0,60.3,61.0,42.0,42.6,0.557,-0.443,0.003,85,827,0.003,135,5265,66.0,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5145.0,57.5,58.2,44.2,44.8,0.541,-0.459,0.003,62,403,0.003,87,4213,44.7,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5150.0,54.8,55.3,46.4,46.9,0.526,-0.474,0.003,1015,2742,0.003,6230,20705,2173.5,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5155.0,52.1,52.6,48.8,49.4,0.51,-0.49,0.003,51,519,0.003,22,3995,21.9,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5160.0,49.6,50.0,51.2,51.8,0.494,-0.506,0.003,429,846,0.003,509,5562,281.4,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5165.0,47.1,47.5,53.7,54.4,0.478,-0.521,0.003,97,646,0.003,130,3639,68.10000000000001,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5170.0,44.7,45.1,56.3,57.0,0.463,-0.537,0.003,529,1254,0.003,414,6965,282.9,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5175.0,42.4,42.8,58.8,59.8,0.447,-0.553,0.003,211,1258,0.003,1577,5436,536.4,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5180.0,40.2,40.6,61.5,62.5,0.431,-0.569,0.003,504,2816,0.003,335,6497,251.70000000000005,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5185.0,38.0,38.4,64.4,65.2,0.416,-0.584,0.003,77,1242,0.003,90,4330,50.1,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5190.0,35.8,36.4,67.3,68.3,0.4,-0.6,0.003,178,1424,0.003,178,6259,106.8,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5195.0,34.0,34.4,70.3,71.3,0.385,-0.615,0.003,141,1396,0.003,218,5782,107.7,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5200.0,32.1,32.5,73.4,74.5,0.37,-0.63,0.003,1496,6613,0.003,3459,21272,1486.5000000000002,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5205.0,30.3,30.7,76.6,77.6,0.355,-0.645,0.003,203,1923,0.003,120,4751,96.9,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5210.0,28.5,28.9,79.9,80.8,0.341,-0.66,0.003,303,1938,0.003,72,6308,112.5,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5215.0,26.9,27.3,83.2,84.3,0.326,-0.674,0.003,157,1855,0.003,156,3611,93.9,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5220.0,25.3,25.7,86.7,87.8,0.312,-0.688,0.003,766,2621,0.003,134,5827,270.0,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5225.0,23.8,24.2,90.2,91.3,0.298,-0.702,0.003,210,2494,0.003,1370,4438,474.0,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5230.0,22.4,22.8,93.3,94.9,0.285,-0.715,0.003,343,4089,0.003,228,5086,171.3,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5235.0,21.1,21.5,96.9,98.5,0.272,-0.728,0.003,77,1795,0.003,291,2740,110.4,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5240.0,19.8,20.2,100.6,102.3,0.259,-0.741,0.003,310,4073,0.003,455,4960,229.5,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5245.0,18.6,19.0,104.7,106.1,0.247,-0.753,0.003,98,1758,0.003,147,3533,73.5,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5250.0,17.5,17.9,108.3,109.9,0.236,-0.764,0.002,561,6448,0.002,1887,9926,489.6,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5255.0,16.4,16.8,112.2,113.9,0.224,-0.776,0.002,177,3256,0.002,110,2392,57.4,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5260.0,15.4,15.8,116.2,117.9,0.213,-0.787,0.002,96,2770,0.002,180,2818,55.2,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5265.0,14.5,14.9,120.2,121.9,0.203,-0.797,0.002,181,2050,0.002,111,2563,58.4,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5270.0,13.6,14.0,124.3,126.0,0.193,-0.807,0.002,106,2428,0.002,307,4346,82.6,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5275.0,12.8,13.1,128.7,130.2,0.183,-0.817,0.002,188,3359,0.002,230,3968,83.60000000000001,12474.1]
["2025-04-10T13:14:06.000000000",5159.24,5280.0,12.0,12.4,132.9,134.4,0.173,-0.827,0.002,383,5425,0.002,123,4171,101.2,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5035.0,134.7,136.4,13.1,13.4,0.825,-0.175,0.002,223,14,0.002,149,3718,74.4,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5040.0,130.5,132.2,13.9,14.2,0.816,-0.184,0.002,273,303,0.002,175,4295,89.60000000000001,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5045.0,126.4,128.1,14.8,15.1,0.807,-0.194,0.002,101,24,0.002,243,4756,68.8,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5050.0,122.4,123.9,15.7,16.0,0.797,-0.203,0.002,388,264,0.002,2964,10058,670.4,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5055.0,118.3,119.9,16.7,16.8,0.787,-0.213,0.002,124,51,0.002,185,4000,61.8,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5060.0,114.4,116.0,17.6,18.0,0.776,-0.223,0.002,107,62,0.002,159,4383,53.2,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5065.0,110.4,111.9,18.7,19.0,0.765,-0.235,0.002,61,93,0.002,108,4167,33.8,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5070.0,106.6,108.0,19.8,20.3,0.754,-0.246,0.002,305,103,0.002,202,4550,101.4,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5075.0,102.7,104.3,21.0,21.5,0.743,-0.257,0.002,339,62,0.002,200,6047,107.8,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5080.0,99.0,100.5,22.2,22.7,0.731,-0.269,0.003,349,43,0.003,249,7484,179.4,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5085.0,95.2,96.8,23.5,24.0,0.718,-0.281,0.003,467,48,0.003,160,3531,188.1,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5090.0,91.7,92.9,24.9,25.4,0.706,-0.294,0.003,99,86,0.003,111,5686,63.0,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5095.0,88.2,89.3,26.3,26.7,0.693,-0.307,0.003,157,108,0.003,237,4233,118.2,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5100.0,84.7,85.8,27.8,28.4,0.68,-0.32,0.003,1108,530,0.003,4077,24504,1555.5,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5105.0,81.2,82.4,29.3,30.0,0.666,-0.334,0.003,85,140,0.003,56,4621,42.3,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5110.0,77.9,79.0,31.0,31.6,0.652,-0.348,0.003,93,154,0.003,294,3788,116.1,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5115.0,74.6,75.7,32.7,33.3,0.638,-0.362,0.003,64,122,0.003,1219,3365,384.9,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5120.0,71.4,72.5,34.4,35.1,0.624,-0.376,0.003,281,350,0.003,222,4417,150.89999999999998,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5125.0,68.5,69.4,36.4,37.0,0.609,-0.391,0.003,130,281,0.003,751,5475,264.3,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5130.0,65.4,66.3,38.2,39.0,0.594,-0.406,0.003,94,482,0.003,157,4901,75.30000000000001,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5135.0,62.5,63.3,40.2,41.0,0.579,-0.421,0.003,67,341,0.003,57,3544,37.2,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5140.0,59.6,60.4,42.3,43.1,0.564,-0.436,0.003,85,827,0.003,135,5276,66.0,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5145.0,56.8,57.6,44.5,45.3,0.548,-0.452,0.003,62,403,0.003,87,4214,44.7,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5150.0,54.1,54.9,46.8,47.6,0.533,-0.467,0.003,1015,2743,0.003,6230,20732,2173.5,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5155.0,51.5,52.3,49.1,50.0,0.517,-0.483,0.003,51,519,0.003,22,4002,21.9,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5160.0,48.9,49.7,51.5,52.4,0.501,-0.499,0.003,429,848,0.003,509,5566,281.4,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5165.0,46.5,47.2,54.1,55.0,0.486,-0.514,0.003,97,647,0.003,130,3644,68.10000000000001,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5170.0,44.1,44.8,56.6,57.6,0.47,-0.53,0.003,529,1254,0.003,414,6966,282.9,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5175.0,41.8,42.5,59.3,60.3,0.454,-0.546,0.003,211,1258,0.003,1577,5438,536.4,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5180.0,39.6,40.3,62.1,63.1,0.438,-0.562,0.003,504,2816,0.003,335,6498,251.70000000000005,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5185.0,37.5,38.1,65.0,66.0,0.423,-0.577,0.003,77,1245,0.003,90,4334,50.1,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5190.0,35.4,36.1,67.9,68.9,0.407,-0.593,0.003,178,1426,0.003,178,6262,106.8,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5195.0,33.5,34.1,70.9,71.9,0.392,-0.608,0.003,141,1396,0.003,218,5792,107.7,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5200.0,31.6,32.2,74.1,75.1,0.377,-0.623,0.003,1496,6618,0.003,3459,21274,1486.5000000000002,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5205.0,29.8,30.4,77.3,78.3,0.362,-0.638,0.003,203,1923,0.003,120,4751,96.9,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5210.0,28.1,28.7,80.6,81.7,0.347,-0.653,0.003,303,1938,0.003,72,6309,112.5,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5215.0,26.5,27.0,83.9,85.1,0.333,-0.667,0.003,157,1855,0.003,156,3611,93.9,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5220.0,24.9,25.5,87.4,88.5,0.319,-0.681,0.003,766,2621,0.003,134,5838,270.0,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5225.0,23.5,24.0,90.9,92.1,0.305,-0.695,0.003,210,2495,0.003,1370,4438,474.0,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5230.0,22.1,22.6,94.3,95.9,0.291,-0.709,0.003,343,4089,0.003,228,5097,171.3,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5235.0,20.8,21.2,98.0,99.6,0.278,-0.722,0.003,77,1795,0.003,291,2740,110.4,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5240.0,19.5,20.0,101.7,103.4,0.266,-0.735,0.003,310,4073,0.003,455,4960,229.5,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5245.0,18.3,18.8,105.5,107.0,0.253,-0.747,0.003,98,1758,0.003,147,3533,73.5,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5250.0,17.2,17.6,109.3,111.0,0.241,-0.759,0.002,561,6449,0.002,1887,9927,489.6,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5255.0,16.2,16.6,113.3,114.9,0.229,-0.77,0.002,177,3256,0.002,110,2392,57.4,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5260.0,15.2,15.5,117.3,119.0,0.219,-0.782,0.002,96,2770,0.002,180,2819,55.2,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5265.0,14.3,14.6,121.3,123.0,0.208,-0.792,0.002,181,2050,0.002,111,2563,58.4,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5270.0,13.4,13.8,125.4,127.1,0.198,-0.802,0.002,106,2446,0.002,307,4348,82.6,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5275.0,12.6,12.9,129.6,131.4,0.187,-0.813,0.002,188,3359,0.002,230,3968,83.60000000000001,12474.1]
["2025-04-10T13:14:17.000000000",5158.14,5280.0,11.8,12.2,133.8,135.6,0.178,-0.822,0.002,383,5425,0.002,123,4172,101.2,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5035.0,132.3,133.7,13.7,14.1,0.825,-0.175,0.002,223,14,0.002,149,3718,74.4,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5040.0,128.0,129.6,14.5,14.9,0.816,-0.184,0.002,273,303,0.002,175,4295,89.60000000000001,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5045.0,124.0,125.4,15.4,15.8,0.807,-0.194,0.002,101,24,0.002,243,4756,68.8,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5050.0,119.8,121.4,16.3,16.8,0.797,-0.203,0.002,388,264,0.002,2964,10059,670.4,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5055.0,115.8,117.3,17.3,17.7,0.787,-0.213,0.002,124,51,0.002,185,4001,61.8,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5060.0,112.0,113.4,18.4,18.7,0.776,-0.223,0.002,107,62,0.002,159,4388,53.2,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5065.0,108.1,109.5,19.5,19.8,0.765,-0.235,0.002,61,93,0.002,108,4168,33.8,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5070.0,104.1,105.7,20.6,21.0,0.754,-0.246,0.002,305,103,0.002,202,4560,101.4,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5075.0,100.4,101.9,21.8,22.2,0.743,-0.257,0.002,339,62,0.002,200,6049,107.8,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5080.0,96.7,98.2,23.1,23.5,0.731,-0.269,0.003,349,43,0.003,249,7484,179.4,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5085.0,93.1,94.5,24.5,24.9,0.718,-0.281,0.003,467,48,0.003,160,3536,188.1,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5090.0,89.6,90.8,25.9,26.3,0.706,-0.294,0.003,99,86,0.003,111,5691,63.0,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5095.0,86.1,87.2,27.4,27.8,0.693,-0.307,0.003,157,108,0.003,237,4233,118.2,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5100.0,82.7,83.8,28.9,29.0,0.68,-0.32,0.003,1108,531,0.003,4077,24528,1555.5,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5105.0,79.3,80.4,30.5,31.0,0.666,-0.334,0.003,85,140,0.003,56,4621,42.3,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5110.0,76.0,77.1,32.2,32.7,0.652,-0.348,0.003,93,154,0.003,294,3788,116.1,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5115.0,72.7,73.8,34.0,34.5,0.638,-0.362,0.003,64,122,0.003,1219,3365,384.9,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5120.0,69.6,70.7,35.8,36.3,0.624,-0.376,0.003,281,350,0.003,222,4419,150.89999999999998,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5125.0,66.7,67.6,37.7,38.2,0.609,-0.391,0.003,130,281,0.003,751,5500,264.3,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5130.0,63.7,64.6,39.7,40.2,0.594,-0.406,0.003,94,482,0.003,157,4923,75.30000000000001,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5135.0,60.9,61.5,41.8,42.3,0.579,-0.421,0.003,67,341,0.003,57,3544,37.2,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5140.0,58.0,58.6,44.0,44.5,0.564,-0.436,0.003,85,827,0.003,135,5278,66.0,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5145.0,55.3,55.8,46.2,46.7,0.548,-0.452,0.003,62,403,0.003,87,4216,44.7,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5150.0,52.6,53.1,48.5,49.1,0.533,-0.467,0.003,1015,2745,0.003,6230,20738,2173.5,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5155.0,50.0,50.5,50.9,51.5,0.517,-0.483,0.003,51,520,0.003,22,4012,21.9,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5160.0,47.5,48.0,53.5,54.1,0.501,-0.499,0.003,429,849,0.003,509,5573,281.4,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5165.0,45.1,45.6,55.9,56.7,0.486,-0.514,0.003,97,648,0.003,130,3652,68.10000000000001,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5170.0,42.8,43.3,58.4,59.4,0.47,-0.53,0.003,529,1254,0.003,414,6967,282.9,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5175.0,40.6,41.0,61.2,62.1,0.454,-0.546,0.003,211,1258,0.003,1577,5438,536.4,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5180.0,38.4,38.9,64.0,64.9,0.438,-0.562,0.003,504,2818,0.003,335,6507,251.70000000000005,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5185.0,36.3,36.8,67.0,67.8,0.423,-0.577,0.003,77,1245,0.003,90,4339,50.1,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5190.0,34.3,34.8,70.0,70.8,0.407,-0.593,0.003,178,1427,0.003,178,6262,106.8,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5195.0,32.4,32.9,73.1,73.9,0.392,-0.608,0.003,141,1396,0.003,218,5792,107.7,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5200.0,30.6,31.1,76.2,77.1,0.377,-0.623,0.003,1496,6619,0.003,3459,21276,1486.5000000000002,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5205.0,28.9,29.3,79.5,80.3,0.362,-0.638,0.003,203,1924,0.003,120,4761,96.9,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5210.0,27.3,27.7,82.8,84.0,0.347,-0.653,0.003,303,1941,0.003,72,6311,112.5,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5215.0,25.6,26.1,86.2,87.4,0.333,-0.667,0.003,157,1856,0.003,156,3611,93.9,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5220.0,24.1,24.6,89.7,90.9,0.319,-0.681,0.003,766,2622,0.003,134,5840,270.0,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5225.0,22.7,23.1,93.3,94.5,0.305,-0.695,0.003,210,2498,0.003,1370,4438,474.0,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5230.0,21.4,21.8,96.7,98.1,0.291,-0.709,0.003,343,4089,0.003,228,5098,171.3,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5235.0,20.1,20.5,100.5,101.8,0.278,-0.722,0.003,77,1799,0.003,291,2740,110.4,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5240.0,18.9,19.3,104.2,105.7,0.266,-0.735,0.003,310,4073,0.003,455,4960,229.5,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5245.0,17.8,18.1,108.1,109.6,0.253,-0.747,0.003,98,1758,0.003,147,3533,73.5,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5250.0,16.7,17.0,112.0,113.5,0.241,-0.759,0.002,561,6450,0.002,1887,9927,489.6,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5255.0,15.8,16.0,116.0,117.4,0.229,-0.77,0.002,177,3256,0.002,110,2393,57.4,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5260.0,14.7,15.0,120.0,121.3,0.219,-0.782,0.002,96,2770,0.002,180,2820,55.2,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5265.0,13.8,14.2,124.1,125.5,0.208,-0.792,0.002,181,2050,0.002,111,2563,58.4,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5270.0,13.0,13.3,128.2,129.8,0.198,-0.802,0.002,106,2446,0.002,307,4348,82.6,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5275.0,12.2,12.5,132.4,134.0,0.187,-0.813,0.002,188,3360,0.002,230,3969,83.60000000000001,12474.1]
["2025-04-10T13:14:28.000000000",5155.13,5280.0,11.4,11.7,136.7,138.2,0.178,-0.822,0.002,383,5436,0.002,123,4173,101.2,12474.1]
["2025-04-10T13:14:39.000000000",5159.76,5035.0,137.0,139.9,12.4,12.9,0.816,-0.183,0.002,223,14,0.002,149,3719,74.4,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5040.0,132.8,135.7,13.2,13.7,0.807,-0.193,0.002,273,303,0.002,175,4303,89.60000000000001,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5045.0,128.7,131.5,14.0,14.6,0.797,-0.203,0.002,101,24,0.002,243,4757,68.8,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5050.0,124.6,127.3,14.8,15.4,0.788,-0.212,0.002,388,264,0.002,2964,10059,670.4,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5055.0,120.5,123.1,15.7,16.4,0.777,-0.223,0.002,124,51,0.002,185,4004,61.8,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5060.0,116.4,119.2,16.7,17.2,0.766,-0.234,0.002,107,62,0.002,159,4391,53.2,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5065.0,112.7,115.3,17.7,18.4,0.755,-0.245,0.002,61,93,0.002,108,4168,33.8,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5070.0,108.8,111.4,18.8,19.4,0.744,-0.256,0.002,305,103,0.002,202,4562,101.4,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5075.0,104.8,108.0,19.9,20.6,0.732,-0.268,0.002,339,62,0.002,200,6051,107.8,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5080.0,101.2,103.5,21.1,21.8,0.72,-0.28,0.003,349,43,0.003,249,7485,179.4,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5085.0,97.5,99.7,22.3,23.0,0.707,-0.293,0.003,467,48,0.003,160,3536,188.1,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5090.0,94.8,96.1,23.6,24.4,0.694,-0.306,0.003,99,86,0.003,111,5691,63.0,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5095.0,91.2,92.4,25.0,25.6,0.681,-0.319,0.003,157,108,0.003,237,4233,118.2,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5100.0,87.6,88.9,26.3,27.2,0.668,-0.332,0.003,1108,534,0.003,4077,24535,1555.5,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5105.0,83.9,85.3,28.0,28.7,0.654,-0.346,0.003,85,140,0.003,56,4622,42.3,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5110.0,80.8,82.0,29.5,30.2,0.64,-0.36,0.003,93,158,0.003,294,3789,116.1,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5115.0,77.2,78.7,31.1,32.0,0.626,-0.374,0.003,64,122,0.003,1219,3365,384.9,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5120.0,74.0,75.4,32.9,33.7,0.611,-0.389,0.003,281,350,0.003,222,4420,150.89999999999998,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5125.0,70.9,72.1,34.7,35.4,0.596,-0.404,0.003,130,285,0.003,751,5510,264.3,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5130.0,67.8,69.1,36.5,37.4,0.581,-0.419,0.003,94,482,0.003,157,4929,75.30000000000001,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5135.0,64.8,66.1,38.6,39.4,0.566,-0.434,0.003,67,341,0.003,57,3546,37.2,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5140.0,62.0,62.5,40.6,41.4,0.551,-0.449,0.003,85,827,0.003,135,5289,66.0,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5145.0,59.0,59.6,42.7,43.6,0.535,-0.465,0.003,62,404,0.003,87,4217,44.7,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5150.0,56.1,56.9,44.9,45.6,0.52,-0.48,0.003,1015,2746,0.003,6230,20742,2173.5,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5155.0,53.6,54.1,47.2,48.2,0.504,-0.496,0.003,51,526,0.003,22,4016,21.9,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5160.0,50.8,51.5,49.6,50.4,0.488,-0.512,0.003,429,860,0.003,509,5577,281.4,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5165.0,48.3,49.0,52.0,53.0,0.473,-0.527,0.003,97,649,0.003,130,3655,68.10000000000001,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5170.0,46.0,46.6,54.6,55.4,0.457,-0.543,0.003,529,1256,0.003,414,6974,282.9,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5175.0,43.4,44.3,56.8,58.0,0.441,-0.559,0.003,211,1258,0.003,1577,5439,536.4,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5180.0,41.2,41.9,59.5,61.0,0.426,-0.574,0.003,504,2818,0.003,335,6507,251.70000000000005,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5185.0,39.2,39.8,62.2,63.6,0.41,-0.59,0.003,77,1249,0.003,90,4339,50.1,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5190.0,37.0,37.6,65.2,66.6,0.395,-0.605,0.003,178,1428,0.003,178,6263,106.8,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5195.0,35.0,35.5,68.2,69.4,0.379,-0.62,0.003,141,1402,0.003,218,5794,107.7,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5200.0,33.0,33.8,71.3,72.6,0.365,-0.635,0.003,1496,6626,0.003,3459,21283,1486.5000000000002,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5205.0,31.2,31.7,74.3,75.6,0.35,-0.65,0.003,203,1924,0.003,120,4761,96.9,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5210.0,29.3,29.9,77.6,78.8,0.335,-0.665,0.003,303,1942,0.003,72,6311,112.5,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5215.0,27.7,28.2,80.8,82.5,0.321,-0.679,0.003,157,1856,0.003,156,3611,93.9,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5220.0,26.1,26.6,84.1,85.6,0.308,-0.692,0.003,766,2625,0.003,134,5841,270.0,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5225.0,24.6,25.0,87.7,89.2,0.294,-0.706,0.003,210,2498,0.003,1370,4438,474.0,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5230.0,23.2,23.6,91.0,93.9,0.281,-0.719,0.003,343,4099,0.003,228,5098,171.3,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5235.0,21.8,22.2,93.9,97.5,0.268,-0.732,0.003,77,1799,0.003,291,2740,110.4,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5240.0,20.4,20.9,98.5,100.9,0.255,-0.744,0.003,310,4076,0.003,455,4960,229.5,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5245.0,19.2,19.6,102.2,105.0,0.244,-0.756,0.002,98,1758,0.002,147,3533,49.0,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5250.0,18.0,18.4,106.1,108.8,0.232,-0.768,0.002,561,6452,0.002,1887,9927,489.6,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5255.0,17.0,17.3,110.0,112.4,0.22,-0.779,0.002,177,3257,0.002,110,2393,57.4,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5260.0,15.9,16.3,113.9,116.9,0.21,-0.79,0.002,96,2771,0.002,180,2820,55.2,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5265.0,14.9,15.3,117.9,120.7,0.2,-0.8,0.002,181,2050,0.002,111,2563,58.4,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5270.0,14.0,14.4,122.0,124.8,0.189,-0.81,0.002,106,2446,0.002,307,4348,82.6,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5275.0,13.2,13.5,126.1,129.2,0.18,-0.82,0.002,188,3360,0.002,230,3969,83.60000000000001,12449.6]
["2025-04-10T13:14:39.000000000",5159.76,5280.0,12.4,12.7,130.3,133.2,0.171,-0.829,0.002,383,5436,0.002,123,4173,101.2,12449.6]
["2025-04-10T13:14:51.000000000",5158.57,5035.0,135.1,136.7,13.0,13.3,0.826,-0.174,0.002,223,14,0.002,149,3720,74.4,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5040.0,131.1,132.5,13.8,14.1,0.818,-0.182,0.002,273,303,0.002,175,4304,89.60000000000001,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5045.0,126.9,128.4,14.6,14.9,0.808,-0.192,0.002,101,24,0.002,243,4758,68.8,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5050.0,122.8,124.2,15.5,15.8,0.799,-0.201,0.002,388,264,0.002,2964,10064,670.4,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5055.0,118.7,120.2,16.4,16.9,0.789,-0.211,0.002,124,51,0.002,185,4004,61.8,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5060.0,114.6,116.2,17.4,17.8,0.779,-0.221,0.002,107,62,0.002,159,4394,53.2,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5065.0,110.8,112.2,18.5,18.9,0.768,-0.235,0.002,61,93,0.002,108,4170,33.8,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5070.0,106.9,108.3,19.6,20.0,0.757,-0.243,0.002,305,103,0.002,202,4564,101.4,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5075.0,102.9,104.5,20.7,21.2,0.745,-0.255,0.002,339,62,0.002,200,6052,107.8,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5080.0,99.3,100.7,22.0,22.4,0.731,-0.267,0.002,349,43,0.002,249,7486,119.60000000000002,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5085.0,95.5,97.0,23.2,23.7,0.722,-0.279,0.003,467,48,0.003,160,3536,188.1,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5090.0,91.9,93.0,24.6,25.1,0.709,-0.291,0.003,99,86,0.003,111,5692,63.0,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5095.0,88.3,89.5,26.0,26.5,0.697,-0.303,0.003,157,108,0.003,237,4233,118.2,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5100.0,85.0,86.0,27.5,28.0,0.683,-0.317,0.003,1108,534,0.003,4077,24547,1555.5,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5105.0,81.4,82.5,29.1,29.6,0.67,-0.332,0.003,85,140,0.003,56,4622,42.3,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5110.0,78.1,79.2,30.7,31.2,0.656,-0.344,0.003,93,158,0.003,294,3791,116.1,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5115.0,74.8,75.9,32.4,32.9,0.642,-0.358,0.003,64,122,0.003,1219,3367,384.9,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5120.0,71.6,72.7,34.2,34.7,0.626,-0.373,0.003,281,350,0.003,222,4423,150.89999999999998,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5125.0,68.6,69.5,36.0,36.6,0.613,-0.387,0.003,130,285,0.003,751,5512,264.3,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5130.0,65.6,66.5,38.0,38.5,0.598,-0.402,0.003,94,482,0.003,157,4934,75.30000000000001,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5135.0,62.7,63.5,40.0,40.5,0.583,-0.417,0.003,67,341,0.003,57,3547,37.2,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5140.0,59.8,60.5,42.1,42.6,0.567,-0.433,0.003,85,828,0.003,135,5294,66.0,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5145.0,57.1,57.7,44.3,44.8,0.552,-0.448,0.003,62,404,0.003,87,4221,44.7,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5150.0,54.3,54.9,46.5,47.1,0.536,-0.464,0.003,1015,2746,0.003,6230,20747,2173.5,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5155.0,51.6,52.2,48.8,49.5,0.521,-0.479,0.003,51,527,0.003,22,4016,21.9,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5160.0,49.1,49.6,51.2,51.9,0.505,-0.495,0.003,429,863,0.003,509,5584,281.4,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5165.0,46.6,47.1,53.7,54.5,0.489,-0.511,0.003,97,650,0.003,130,3656,68.10000000000001,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5170.0,44.2,44.7,56.3,57.2,0.474,-0.527,0.003,529,1258,0.003,414,6978,282.9,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5175.0,41.9,42.4,58.9,60.0,0.458,-0.542,0.003,211,1258,0.003,1577,5442,536.4,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5180.0,39.7,40.2,61.9,62.8,0.442,-0.558,0.003,504,2820,0.003,335,6510,251.70000000000005,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5185.0,37.6,38.1,64.6,65.6,0.426,-0.574,0.003,77,1249,0.003,90,4339,50.1,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5190.0,35.5,36.0,67.5,68.5,0.411,-0.589,0.003,178,1428,0.003,178,6263,106.8,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5195.0,33.6,34.1,70.6,71.6,0.396,-0.604,0.003,141,1402,0.003,218,5794,107.7,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5200.0,31.7,32.2,73.7,74.8,0.38,-0.62,0.003,1496,6628,0.003,3459,21289,1486.5000000000002,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5205.0,29.9,30.4,76.9,77.8,0.365,-0.635,0.003,203,1924,0.003,120,4761,96.9,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5210.0,28.2,28.7,80.2,81.3,0.351,-0.651,0.003,303,1951,0.003,72,6311,112.5,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5215.0,26.6,27.0,83.5,84.7,0.335,-0.664,0.003,157,1857,0.003,156,3611,93.9,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5220.0,25.0,25.5,87.0,88.0,0.321,-0.679,0.003,766,2627,0.003,134,5841,270.0,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5225.0,23.5,24.0,90.5,91.6,0.307,-0.693,0.003,210,2498,0.003,1370,4438,474.0,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5230.0,22.1,22.6,93.9,95.2,0.294,-0.707,0.003,343,4099,0.003,228,5098,171.3,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5235.0,20.8,21.2,97.5,98.9,0.281,-0.719,0.003,77,1799,0.003,291,2740,110.4,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5240.0,19.6,20.0,101.3,102.6,0.268,-0.732,0.003,310,4083,0.003,455,4960,229.5,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5245.0,18.4,18.8,105.1,106.5,0.255,-0.745,0.003,98,1758,0.003,147,3533,73.5,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5250.0,17.3,17.7,108.9,110.4,0.243,-0.757,0.002,561,6453,0.002,1887,9930,489.6,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5255.0,16.3,16.6,112.9,114.3,0.231,-0.769,0.002,177,3258,0.002,110,2394,57.4,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5260.0,15.3,15.6,116.9,118.2,0.22,-0.78,0.002,96,2779,0.002,180,2820,55.2,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5265.0,14.3,14.7,120.9,122.5,0.21,-0.79,0.002,181,2051,0.002,111,2563,58.4,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5270.0,13.5,13.8,125.0,126.6,0.199,-0.801,0.002,106,2446,0.002,307,4348,82.6,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5275.0,12.6,13.0,129.2,130.7,0.189,-0.811,0.002,188,3360,0.002,230,3969,83.60000000000001,12414.3]
["2025-04-10T13:14:51.000000000",5158.57,5280.0,11.9,12.2,133.5,135.0,0.18,-0.82,0.002,383,5436,0.002,123,4173,101.2,12414.3]
["2025-04-10T13:15:03.000000000",5160.28,5040.0,133.7,135.3,13.1,13.6,0.822,-0.179,0.002,273,303,0.002,175,4304,89.60000000000001,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5045.0,129.5,131.1,13.9,14.4,0.813,-0.188,0.002,101,24,0.002,243,4759,68.8,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5050.0,125.4,126.9,14.8,15.3,0.803,-0.197,0.002,388,264,0.002,2964,10070,670.4,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5055.0,121.3,122.9,15.7,16.2,0.793,-0.207,0.002,124,51,0.002,185,4007,61.8,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5060.0,117.3,118.8,16.7,17.1,0.782,-0.217,0.002,107,62,0.002,159,4396,53.2,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5065.0,113.3,114.8,17.7,18.2,0.772,-0.228,0.002,61,93,0.002,108,4171,33.8,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5070.0,109.2,110.8,18.8,19.3,0.761,-0.239,0.002,305,103,0.002,202,4577,101.4,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5075.0,105.4,106.9,19.9,20.4,0.749,-0.251,0.002,339,62,0.002,200,6052,107.8,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5080.0,101.6,103.2,21.1,21.6,0.737,-0.263,0.003,349,43,0.003,249,7498,179.4,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5085.0,97.9,99.4,22.4,22.9,0.725,-0.275,0.003,467,48,0.003,160,3541,188.1,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5090.0,94.2,95.3,23.7,24.2,0.713,-0.287,0.003,99,86,0.003,111,5696,63.0,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5095.0,90.6,91.7,25.1,25.6,0.7,-0.3,0.003,157,108,0.003,237,4243,118.2,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5100.0,87.0,88.2,26.5,27.0,0.686,-0.314,0.003,1108,534,0.003,4077,24589,1555.5,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5105.0,83.6,84.7,27.9,28.5,0.673,-0.327,0.003,85,140,0.003,56,4623,42.3,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5110.0,80.2,81.3,29.5,30.1,0.659,-0.342,0.003,93,158,0.003,294,3791,116.1,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5115.0,76.8,77.9,31.2,31.8,0.644,-0.356,0.003,64,122,0.003,1219,3369,384.9,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5120.0,73.6,74.7,32.9,33.5,0.63,-0.37,0.003,281,350,0.003,222,4424,150.89999999999998,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5125.0,70.4,71.5,34.7,35.3,0.615,-0.385,0.003,130,285,0.003,751,5512,264.3,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5130.0,67.3,68.4,36.5,37.2,0.6,-0.4,0.003,94,482,0.003,157,4936,75.30000000000001,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5135.0,64.3,65.3,38.8,39.2,0.584,-0.416,0.003,67,341,0.003,57,3548,37.2,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5140.0,61.6,62.3,40.6,41.3,0.569,-0.431,0.003,85,828,0.003,135,5307,66.0,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5145.0,58.7,59.5,42.7,43.4,0.553,-0.447,0.003,62,404,0.003,87,4221,44.7,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5150.0,55.9,56.7,44.9,45.6,0.537,-0.463,0.003,1015,2746,0.003,6230,20762,2173.5,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5155.0,53.2,54.0,47.2,47.9,0.521,-0.479,0.003,51,528,0.003,22,4033,21.9,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5160.0,50.6,51.3,49.6,50.3,0.505,-0.495,0.003,429,872,0.003,509,5612,281.4,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5165.0,48.1,48.8,52.0,52.8,0.49,-0.51,0.003,97,650,0.003,130,3659,68.10000000000001,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5170.0,45.6,46.4,54.6,55.5,0.474,-0.526,0.003,529,1258,0.003,414,6978,282.9,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5175.0,43.3,44.0,57.2,58.1,0.459,-0.541,0.003,211,1258,0.003,1577,5447,536.4,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5180.0,41.0,41.7,59.9,60.9,0.444,-0.557,0.003,504,2820,0.003,335,6512,251.70000000000005,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5185.0,38.9,39.5,62.8,63.7,0.428,-0.572,0.003,77,1249,0.003,90,4340,50.1,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5190.0,36.7,37.4,65.6,66.7,0.413,-0.587,0.003,178,1428,0.003,178,6264,106.8,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5195.0,34.7,35.4,68.6,69.7,0.398,-0.602,0.003,141,1402,0.003,218,5795,107.7,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5200.0,32.9,33.5,71.7,72.8,0.383,-0.617,0.003,1496,6628,0.003,3459,21291,1486.5000000000002,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5205.0,31.0,31.6,74.8,76.0,0.368,-0.632,0.003,203,1925,0.003,120,4761,96.9,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5210.0,29.2,29.8,78.1,79.2,0.353,-0.647,0.003,303,1952,0.003,72,6312,112.5,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5215.0,27.5,28.1,81.4,82.5,0.339,-0.662,0.003,157,1857,0.003,156,3611,93.9,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5220.0,25.9,26.5,84.8,85.9,0.325,-0.675,0.003,766,2628,0.003,134,5841,270.0,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5225.0,24.4,25.0,88.2,89.4,0.311,-0.689,0.003,210,2509,0.003,1370,4440,474.0,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5230.0,22.9,23.5,91.4,92.9,0.297,-0.702,0.003,343,4099,0.003,228,5099,171.3,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5235.0,21.6,22.1,95.1,96.6,0.284,-0.716,0.003,77,1799,0.003,291,2740,110.4,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5240.0,20.3,20.8,98.8,100.3,0.272,-0.728,0.003,310,4083,0.003,455,4960,229.5,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5245.0,19.0,19.6,102.5,104.1,0.259,-0.741,0.003,98,1758,0.003,147,3534,73.5,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5250.0,18.0,18.4,106.3,107.9,0.247,-0.753,0.002,561,6456,0.002,1887,9930,489.6,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5255.0,16.9,17.3,110.2,111.8,0.235,-0.765,0.002,177,3258,0.002,110,2394,57.4,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5260.0,15.9,16.3,114.2,115.8,0.224,-0.776,0.002,96,2784,0.002,180,2821,55.2,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5265.0,15.0,15.3,118.2,119.8,0.214,-0.787,0.002,181,2051,0.002,111,2563,58.4,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5270.0,13.9,14.4,122.3,123.9,0.203,-0.797,0.002,106,2447,0.002,307,4348,82.6,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5275.0,13.1,13.5,126.4,128.0,0.193,-0.808,0.002,188,3360,0.002,230,3969,83.60000000000001,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5280.0,12.3,12.7,130.6,132.2,0.183,-0.818,0.002,383,5436,0.002,123,4174,101.2,12437.1]
["2025-04-10T13:15:03.000000000",5160.28,5285.0,11.5,11.9,134.8,136.4,0.174,-0.826,0.002,120,2937,0.002,67,2709,37.4,12437.1]
["2025-04-10T13:15:14.000000000",5156.69,5035.0,133.3,135.0,13.5,13.8,0.831,-0.169,0.002,223,14,0.002,149,3721,74.4,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5040.0,129.2,130.8,14.3,14.7,0.822,-0.179,0.002,273,303,0.002,175,4305,89.60000000000001,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5045.0,125.0,126.8,15.2,15.5,0.813,-0.188,0.002,101,24,0.002,243,4759,68.8,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5050.0,120.9,122.7,16.1,16.5,0.803,-0.197,0.002,388,264,0.002,2964,10076,670.4,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5055.0,116.9,118.7,17.1,17.5,0.793,-0.207,0.002,124,51,0.002,185,4009,61.8,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5060.0,113.0,114.7,18.1,18.5,0.782,-0.217,0.002,107,62,0.002,159,4397,53.2,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5065.0,109.0,110.7,19.2,19.6,0.772,-0.228,0.002,61,93,0.002,108,4172,33.8,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5070.0,105.2,106.8,20.3,20.7,0.761,-0.239,0.002,305,103,0.002,202,4577,101.4,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5075.0,101.4,103.1,21.5,21.9,0.749,-0.251,0.002,339,62,0.002,200,6054,107.8,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5080.0,97.6,99.3,22.8,23.2,0.737,-0.263,0.003,349,43,0.003,249,7502,179.4,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5085.0,94.0,95.7,24.1,24.5,0.725,-0.275,0.003,467,48,0.003,160,3546,188.1,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5090.0,90.4,92.1,25.5,25.9,0.713,-0.287,0.003,99,86,0.003,111,5696,63.0,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5095.0,87.1,88.2,26.9,27.4,0.7,-0.3,0.003,157,108,0.003,237,4243,118.2,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5100.0,83.6,84.7,28.5,29.0,0.686,-0.314,0.003,1108,534,0.003,4077,24598,1555.5,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5105.0,80.2,81.3,30.1,30.6,0.673,-0.327,0.003,85,140,0.003,56,4625,42.3,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5110.0,76.9,78.0,31.7,32.3,0.659,-0.342,0.003,93,158,0.003,294,3942,116.1,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5115.0,73.7,74.7,33.5,34.0,0.644,-0.356,0.003,64,122,0.003,1219,3370,384.9,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5120.0,70.5,71.5,35.3,35.8,0.63,-0.37,0.003,281,351,0.003,222,4426,150.89999999999998,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5125.0,67.5,68.4,37.2,37.7,0.615,-0.385,0.003,130,286,0.003,751,5515,264.3,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5130.0,64.5,65.4,39.2,39.8,0.6,-0.4,0.003,94,482,0.003,157,4940,75.30000000000001,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5135.0,61.5,62.5,41.2,41.8,0.584,-0.416,0.003,67,341,0.003,57,3553,37.2,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5140.0,58.8,59.6,43.4,44.0,0.569,-0.431,0.003,85,836,0.003,135,5322,66.0,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5145.0,56.0,56.8,45.6,46.2,0.553,-0.447,0.003,62,404,0.003,87,4235,44.7,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5150.0,53.3,54.1,47.8,48.5,0.537,-0.463,0.003,1015,2751,0.003,6230,20772,2173.5,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5155.0,50.7,51.4,50.3,50.9,0.521,-0.479,0.003,51,528,0.003,22,4034,21.9,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5160.0,48.2,48.9,52.7,53.4,0.505,-0.495,0.003,429,889,0.003,509,5617,281.4,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5165.0,45.8,46.4,55.3,55.9,0.49,-0.51,0.003,97,650,0.003,130,3663,68.10000000000001,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5170.0,43.4,44.0,57.8,58.7,0.474,-0.526,0.003,529,1260,0.003,414,6983,282.9,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5175.0,41.2,41.7,60.5,61.3,0.459,-0.541,0.003,211,1258,0.003,1577,5447,536.4,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5180.0,39.0,39.5,63.4,64.2,0.444,-0.557,0.003,504,2820,0.003,335,6513,251.70000000000005,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5185.0,36.9,37.4,66.3,67.0,0.428,-0.572,0.003,77,1250,0.003,90,4342,50.1,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5190.0,34.9,35.4,69.3,70.1,0.413,-0.587,0.003,178,1433,0.003,178,6264,106.8,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5195.0,33.0,33.5,72.3,73.1,0.398,-0.602,0.003,141,1406,0.003,218,5795,107.7,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5200.0,31.1,31.6,75.5,76.3,0.383,-0.617,0.003,1496,6628,0.003,3459,21292,1486.5000000000002,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5205.0,29.3,29.8,78.7,79.5,0.368,-0.632,0.003,203,1925,0.003,120,4761,96.9,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5210.0,27.7,28.1,82.0,83.1,0.353,-0.647,0.003,303,1952,0.003,72,6313,112.5,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5215.0,26.1,26.5,85.4,86.5,0.339,-0.662,0.003,157,1857,0.003,156,3611,93.9,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5220.0,24.6,25.0,88.9,90.0,0.325,-0.675,0.003,766,2628,0.003,134,5841,270.0,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5225.0,23.1,23.5,92.5,93.5,0.311,-0.689,0.003,210,2509,0.003,1370,4445,474.0,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5230.0,21.8,22.1,96.1,97.2,0.297,-0.702,0.003,343,4099,0.003,228,5099,171.3,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5235.0,20.5,20.8,99.3,100.9,0.284,-0.716,0.003,77,1801,0.003,291,2740,110.4,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5240.0,19.2,19.6,103.1,104.7,0.272,-0.728,0.003,310,4085,0.003,455,4961,229.5,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5245.0,18.1,18.4,106.8,108.6,0.259,-0.741,0.003,98,1760,0.003,147,3534,73.5,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5250.0,17.0,17.3,110.9,112.4,0.247,-0.753,0.002,561,6463,0.002,1887,9980,489.6,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5255.0,16.0,16.3,114.8,116.3,0.235,-0.765,0.002,177,3268,0.002,110,2402,57.4,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5260.0,15.0,15.3,118.8,120.5,0.224,-0.776,0.002,96,2784,0.002,180,2822,55.2,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5265.0,14.0,14.4,122.7,124.5,0.214,-0.787,0.002,181,2052,0.002,111,2563,58.4,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5270.0,13.3,13.6,127.0,128.7,0.203,-0.797,0.002,106,2447,0.002,307,4349,82.6,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5275.0,12.4,12.7,131.2,132.9,0.193,-0.808,0.002,188,3360,0.002,230,3969,83.60000000000001,12474.1]
["2025-04-10T13:15:14.000000000",5156.69,5280.0,11.7,12.0,135.4,137.1,0.183,-0.818,0.002,383,5437,0.002,123,4174,101.2,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5035.0,133.6,135.1,13.5,13.8,0.818,-0.182,0.002,223,14,0.002,149,3722,74.4,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5040.0,129.6,130.9,14.3,14.7,0.809,-0.191,0.002,273,303,0.002,175,4305,89.60000000000001,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5045.0,125.4,126.8,15.2,15.5,0.8,-0.2,0.002,101,24,0.002,243,4760,68.8,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5050.0,121.4,122.7,16.1,16.5,0.79,-0.21,0.002,388,264,0.002,2964,10077,670.4,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5055.0,117.2,118.7,17.1,17.4,0.78,-0.22,0.002,124,51,0.002,185,4009,61.8,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5060.0,113.2,114.7,18.2,18.5,0.769,-0.231,0.002,107,62,0.002,159,4398,53.2,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5065.0,109.3,110.7,19.2,19.5,0.758,-0.242,0.002,61,93,0.002,108,4192,33.8,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5070.0,105.6,106.9,20.4,20.7,0.747,-0.253,0.002,305,103,0.002,202,4596,101.4,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5075.0,101.7,103.0,21.6,21.9,0.735,-0.265,0.002,339,62,0.002,200,6054,107.8,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5080.0,98.0,99.3,22.9,23.1,0.723,-0.277,0.003,349,43,0.003,249,7504,179.4,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5085.0,94.2,95.7,24.2,24.5,0.711,-0.29,0.003,467,48,0.003,160,3546,188.1,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5090.0,90.8,91.8,25.6,25.9,0.698,-0.302,0.003,99,86,0.003,111,5696,63.0,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5095.0,87.3,88.3,27.0,27.3,0.685,-0.315,0.003,157,108,0.003,237,4244,118.2,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5100.0,83.8,84.8,28.5,28.9,0.672,-0.329,0.003,1108,534,0.003,4077,24608,1555.5,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5105.0,80.4,81.4,30.1,30.5,0.658,-0.342,0.003,85,140,0.003,56,4625,42.3,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5110.0,77.0,78.1,31.8,32.2,0.644,-0.356,0.003,93,158,0.003,294,3945,116.1,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5115.0,73.8,74.8,33.5,33.9,0.63,-0.37,0.003,64,122,0.003,1219,3371,384.9,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5120.0,70.6,71.6,35.3,35.7,0.615,-0.385,0.003,281,351,0.003,222,4428,150.89999999999998,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5125.0,67.6,68.5,37.2,37.7,0.601,-0.399,0.003,130,286,0.003,751,5516,264.3,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5130.0,64.6,65.5,39.2,39.6,0.586,-0.414,0.003,94,482,0.003,157,4943,75.30000000000001,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5135.0,61.9,62.5,41.3,41.7,0.571,-0.429,0.003,67,341,0.003,57,3554,37.2,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5140.0,59.0,59.6,43.4,43.8,0.555,-0.444,0.003,85,837,0.003,135,5323,66.0,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5145.0,56.3,56.8,45.6,46.1,0.54,-0.46,0.003,62,404,0.003,87,4236,44.7,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5150.0,53.6,54.0,47.9,48.5,0.525,-0.475,0.003,1015,2751,0.003,6230,20786,2173.5,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5155.0,51.0,51.4,50.2,50.9,0.509,-0.491,0.003,51,528,0.003,22,4035,21.9,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5160.0,48.4,48.9,52.7,53.4,0.493,-0.506,0.003,429,889,0.003,509,5645,281.4,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5165.0,46.0,46.4,55.3,56.0,0.478,-0.522,0.003,97,652,0.003,130,3666,68.10000000000001,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5170.0,43.6,44.1,57.8,58.6,0.462,-0.538,0.003,529,1260,0.003,414,6987,282.9,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5175.0,41.4,41.8,60.5,61.4,0.446,-0.554,0.003,211,1258,0.003,1577,5447,536.4,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5180.0,39.2,39.6,63.3,64.2,0.43,-0.569,0.003,504,2823,0.003,335,6514,251.70000000000005,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5185.0,37.1,37.5,66.2,67.1,0.415,-0.585,0.003,77,1251,0.003,90,4343,50.1,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5190.0,35.0,35.5,69.2,70.1,0.4,-0.6,0.003,178,1435,0.003,178,6264,106.8,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5195.0,33.1,33.5,72.3,73.2,0.384,-0.616,0.003,141,1406,0.003,218,5795,107.7,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5200.0,31.3,31.7,75.4,76.3,0.369,-0.631,0.003,1496,6628,0.003,3459,21296,1486.5000000000002,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5205.0,29.5,29.9,78.7,79.5,0.354,-0.646,0.003,203,1926,0.003,120,4761,96.9,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5210.0,27.8,28.2,82.0,83.0,0.34,-0.66,0.003,303,1953,0.003,72,6314,112.5,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5215.0,26.2,26.6,85.4,86.4,0.325,-0.674,0.003,157,1857,0.003,156,3611,93.9,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5220.0,24.6,25.1,88.9,89.9,0.311,-0.689,0.003,766,2631,0.003,134,5842,270.0,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5225.0,23.2,23.6,92.4,93.5,0.298,-0.702,0.003,210,2510,0.003,1370,4445,474.0,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5230.0,21.8,22.3,95.7,97.1,0.285,-0.715,0.003,343,4099,0.003,228,5099,171.3,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5235.0,20.5,20.9,99.4,100.9,0.272,-0.729,0.003,77,1801,0.003,291,2740,110.4,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5240.0,19.3,19.7,103.1,104.5,0.259,-0.741,0.003,310,4086,0.003,455,4961,229.5,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5245.0,18.2,18.5,106.9,108.3,0.246,-0.754,0.003,98,1761,0.003,147,3534,73.5,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5250.0,17.0,17.4,110.8,112.1,0.235,-0.765,0.002,561,6469,0.002,1887,9982,489.6,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5255.0,16.0,16.4,114.8,116.3,0.224,-0.776,0.002,177,3268,0.002,110,2404,57.4,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5260.0,15.1,15.4,118.8,120.2,0.213,-0.787,0.002,96,2788,0.002,180,2822,55.2,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5265.0,14.2,14.4,122.9,124.4,0.202,-0.798,0.002,181,2052,0.002,111,2563,58.4,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5270.0,13.3,13.6,127.1,128.4,0.192,-0.807,0.002,106,2450,0.002,307,4349,82.6,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5275.0,12.5,12.8,131.2,132.6,0.183,-0.817,0.002,188,3360,0.002,230,3969,83.60000000000001,12474.1]
["2025-04-10T13:15:25.000000000",5155.46,5280.0,11.7,12.0,135.4,137.0,0.174,-0.826,0.002,383,5437,0.002,123,4174,101.2,12474.1]
["2025-04-10T13:15:37.000000000",5157.69,5035.0,134.9,136.2,13.3,13.6,0.816,-0.183,0.002,223,14,0.002,149,3724,74.4,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5040.0,130.7,132.1,14.1,14.5,0.808,-0.192,0.002,273,303,0.002,175,4305,89.60000000000001,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5045.0,126.7,128.0,15.0,15.3,0.798,-0.202,0.002,101,24,0.002,243,4760,68.8,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5050.0,122.5,123.8,15.8,16.2,0.788,-0.212,0.002,388,264,0.002,2964,10100,670.4,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5055.0,118.4,119.8,16.9,17.2,0.778,-0.222,0.002,124,51,0.002,185,4009,61.8,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5060.0,114.6,115.8,17.9,18.2,0.767,-0.233,0.002,107,62,0.002,159,4400,53.2,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5065.0,110.5,111.9,18.9,19.3,0.757,-0.244,0.002,61,93,0.002,108,4193,33.8,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5070.0,106.7,108.0,20.0,20.4,0.745,-0.255,0.002,305,103,0.002,202,4597,101.4,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5075.0,102.9,104.2,21.3,21.6,0.733,-0.267,0.002,339,62,0.002,200,6071,107.8,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5080.0,99.2,100.4,22.6,22.9,0.721,-0.279,0.003,349,43,0.003,249,7506,179.4,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5085.0,95.5,96.7,23.8,24.2,0.709,-0.292,0.003,467,48,0.003,160,3561,188.1,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5090.0,91.9,92.8,25.2,25.6,0.696,-0.304,0.003,99,86,0.003,111,5697,63.0,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5095.0,88.3,89.3,26.6,27.0,0.683,-0.317,0.003,157,108,0.003,237,4244,118.2,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5100.0,84.8,85.8,28.2,28.5,0.67,-0.331,0.003,1108,534,0.003,4077,24626,1555.5,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5105.0,81.4,82.3,29.7,30.1,0.656,-0.345,0.003,85,140,0.003,56,4626,42.3,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5110.0,78.0,79.0,31.4,31.8,0.642,-0.358,0.003,93,158,0.003,294,3946,116.1,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5115.0,74.8,75.7,33.1,33.5,0.628,-0.372,0.003,64,122,0.003,1219,3371,384.9,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5120.0,71.6,72.5,34.9,35.3,0.613,-0.387,0.003,281,351,0.003,222,4429,150.89999999999998,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5125.0,68.5,69.4,36.8,37.2,0.599,-0.402,0.003,130,286,0.003,751,5517,264.3,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5130.0,65.5,66.3,38.7,39.2,0.584,-0.416,0.003,94,488,0.003,157,4943,75.30000000000001,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5135.0,62.7,63.4,40.8,41.2,0.569,-0.431,0.003,67,341,0.003,57,3558,37.2,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5140.0,59.8,60.4,42.9,43.3,0.553,-0.446,0.003,85,837,0.003,135,5325,66.0,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5145.0,57.0,57.6,45.0,45.5,0.537,-0.463,0.003,62,404,0.003,87,4249,44.7,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5150.0,54.3,54.9,47.3,47.8,0.523,-0.477,0.003,1015,2751,0.003,6230,20799,2173.5,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5155.0,51.8,52.2,49.7,50.2,0.508,-0.492,0.003,51,528,0.003,22,4043,21.9,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5160.0,49.2,49.7,52.1,52.6,0.491,-0.508,0.003,429,889,0.003,509,5653,281.4,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5165.0,46.8,47.2,54.7,55.3,0.475,-0.524,0.003,97,653,0.003,130,3667,68.10000000000001,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5170.0,44.4,44.9,57.3,57.9,0.461,-0.54,0.003,529,1280,0.003,414,6988,282.9,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5175.0,42.1,42.6,60.0,60.6,0.445,-0.555,0.003,211,1258,0.003,1577,5447,536.4,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5180.0,39.9,40.4,62.7,63.4,0.429,-0.571,0.003,504,2823,0.003,335,6516,251.70000000000005,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5185.0,37.7,38.2,65.6,66.3,0.413,-0.586,0.003,77,1251,0.003,90,4344,50.1,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5190.0,35.7,36.2,68.5,69.3,0.398,-0.602,0.003,178,1435,0.003,178,6264,106.8,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5195.0,33.8,34.3,71.6,72.3,0.383,-0.618,0.003,141,1407,0.003,218,5795,107.7,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5200.0,31.9,32.4,74.7,75.4,0.368,-0.632,0.003,1496,6629,0.003,3459,21297,1486.5000000000002,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5205.0,30.1,30.6,77.9,78.6,0.353,-0.647,0.003,203,1926,0.003,120,4761,96.9,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5210.0,28.4,28.9,81.2,82.1,0.339,-0.662,0.003,303,1953,0.003,72,6314,112.5,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5215.0,26.8,27.2,84.6,85.4,0.325,-0.675,0.003,157,1857,0.003,156,3611,93.9,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5220.0,25.3,25.6,88.0,88.8,0.311,-0.689,0.003,766,2633,0.003,134,5842,270.0,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5225.0,23.8,24.1,91.5,92.5,0.297,-0.703,0.003,210,2511,0.003,1370,4446,474.0,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5230.0,22.4,22.8,95.0,95.9,0.284,-0.717,0.003,343,4100,0.003,228,5099,171.3,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5235.0,21.1,21.4,98.4,99.7,0.271,-0.729,0.003,77,1805,0.003,291,2740,110.4,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5240.0,19.8,20.1,102.4,103.3,0.259,-0.741,0.003,310,4090,0.003,455,4961,229.5,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5245.0,18.6,18.9,106.2,107.1,0.246,-0.753,0.002,98,1761,0.002,147,3534,49.0,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5250.0,17.5,17.8,110.1,111.1,0.234,-0.766,0.002,561,6478,0.002,1887,9987,489.6,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5255.0,16.4,16.7,113.8,115.1,0.224,-0.777,0.002,177,3271,0.002,110,2404,57.4,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5260.0,15.4,15.7,117.8,119.1,0.213,-0.787,0.002,96,2789,0.002,180,2822,55.2,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5265.0,14.5,14.8,121.8,123.1,0.202,-0.798,0.002,181,2055,0.002,111,2564,58.4,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5270.0,13.6,13.9,125.9,127.3,0.192,-0.807,0.002,106,2453,0.002,307,4350,82.6,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5275.0,12.8,13.1,130.1,131.4,0.183,-0.817,0.002,188,3360,0.002,230,3969,83.60000000000001,12449.6]
["2025-04-10T13:15:37.000000000",5157.69,5280.0,12.0,12.3,134.5,135.7,0.173,-0.826,0.002,383,5437,0.002,123,4179,101.2,12449.6]
["2025-04-10T13:15:48.000000000",5158.22,5035.0,137.5,139.6,12.6,13.2,0.823,-0.177,0.002,223,14,0.002,149,3724,74.4,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5040.0,133.5,135.3,13.4,13.9,0.814,-0.186,0.002,273,303,0.002,175,4305,89.60000000000001,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5045.0,129.1,131.2,14.2,14.8,0.804,-0.196,0.002,101,24,0.002,243,4762,68.8,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5050.0,125.0,127.0,15.1,15.6,0.795,-0.205,0.002,388,264,0.002,2964,10100,670.4,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5055.0,120.9,123.0,16.2,16.6,0.785,-0.215,0.002,124,51,0.002,185,4009,61.8,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5060.0,116.9,118.8,17.0,17.5,0.774,-0.226,0.002,107,62,0.002,159,4401,53.2,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5065.0,112.9,115.0,18.0,18.6,0.763,-0.236,0.002,61,93,0.002,108,4193,33.8,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5070.0,109.0,111.0,19.1,19.7,0.752,-0.248,0.002,305,103,0.002,202,4598,101.4,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5075.0,105.2,107.1,20.3,20.8,0.741,-0.259,0.002,339,62,0.002,200,6075,107.8,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5080.0,101.4,103.3,21.4,22.0,0.729,-0.271,0.003,349,43,0.003,249,7506,179.4,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5085.0,97.7,99.6,22.6,23.3,0.716,-0.283,0.003,467,48,0.003,160,3561,188.1,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5090.0,94.3,95.7,24.0,24.6,0.704,-0.296,0.003,99,86,0.003,111,5697,63.0,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5095.0,90.7,92.2,25.3,26.0,0.691,-0.309,0.003,157,108,0.003,237,4248,118.2,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5100.0,87.0,88.7,27.0,27.5,0.677,-0.322,0.003,1108,534,0.003,4077,24637,1555.5,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5105.0,83.7,85.2,28.3,29.0,0.664,-0.336,0.003,85,140,0.003,56,4626,42.3,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5110.0,80.2,81.8,29.9,30.6,0.65,-0.35,0.003,93,158,0.003,294,3946,116.1,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5115.0,77.0,78.4,31.5,32.3,0.636,-0.364,0.003,64,122,0.003,1219,3374,384.9,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5120.0,73.8,75.2,33.3,34.1,0.621,-0.379,0.003,281,351,0.003,222,4429,150.89999999999998,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5125.0,70.6,72.0,35.1,35.9,0.606,-0.394,0.003,130,286,0.003,751,5517,264.3,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5130.0,67.6,68.9,37.1,37.8,0.592,-0.409,0.003,94,488,0.003,157,4943,75.30000000000001,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5135.0,64.6,65.7,38.9,39.8,0.576,-0.424,0.003,67,342,0.003,57,3558,37.2,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5140.0,61.6,62.7,41.1,41.9,0.561,-0.439,0.003,85,837,0.003,135,5332,66.0,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5145.0,58.8,59.9,43.2,44.0,0.545,-0.455,0.003,62,404,0.003,87,4249,44.7,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5150.0,56.1,57.2,45.3,46.2,0.53,-0.47,0.003,1015,2753,0.003,6230,20803,2173.5,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5155.0,53.4,54.3,47.6,48.5,0.514,-0.486,0.003,51,529,0.003,22,4048,21.9,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5160.0,50.8,51.7,50.0,50.9,0.498,-0.502,0.003,429,892,0.003,509,5664,281.4,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5165.0,48.3,49.1,52.2,53.4,0.483,-0.517,0.003,97,653,0.003,130,3667,68.10000000000001,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5170.0,45.9,46.7,54.8,56.0,0.467,-0.533,0.003,529,1280,0.003,414,6988,282.9,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5175.0,43.5,44.3,57.4,58.7,0.452,-0.548,0.003,211,1258,0.003,1577,5447,536.4,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5180.0,41.3,42.1,60.1,61.5,0.437,-0.564,0.003,504,2825,0.003,335,6516,251.70000000000005,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5185.0,39.1,39.9,62.8,64.4,0.421,-0.579,0.003,77,1251,0.003,90,4344,50.1,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5190.0,37.0,37.7,65.7,67.2,0.406,-0.594,0.003,178,1436,0.003,178,6264,106.8,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5195.0,35.0,35.7,68.7,70.2,0.39,-0.609,0.003,141,1408,0.003,218,5795,107.7,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5200.0,33.1,33.8,71.8,73.3,0.376,-0.624,0.003,1496,6629,0.003,3459,21297,1486.5000000000002,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5205.0,31.2,31.9,74.9,76.5,0.361,-0.639,0.003,203,1926,0.003,120,4761,96.9,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5210.0,29.5,30.1,78.2,79.8,0.346,-0.653,0.003,303,1953,0.003,72,6314,112.5,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5215.0,27.8,28.4,81.3,83.1,0.332,-0.668,0.003,157,1857,0.003,156,3611,93.9,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5220.0,26.2,26.8,84.9,86.6,0.318,-0.682,0.003,766,2633,0.003,134,5842,270.0,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5225.0,24.8,25.3,88.2,90.1,0.304,-0.696,0.003,210,2511,0.003,1370,4448,474.0,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5230.0,23.4,23.8,91.9,93.8,0.291,-0.709,0.003,343,4100,0.003,228,5099,171.3,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5235.0,21.9,22.4,95.4,97.4,0.278,-0.721,0.003,77,1806,0.003,291,2740,110.4,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5240.0,20.6,21.1,99.1,101.1,0.266,-0.735,0.003,310,4092,0.003,455,4961,229.5,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5245.0,19.4,19.8,102.9,104.9,0.253,-0.747,0.003,98,1761,0.003,147,3534,73.5,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5250.0,18.2,18.5,106.6,108.4,0.241,-0.759,0.002,561,6481,0.002,1887,9987,489.6,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5255.0,17.1,17.5,110.5,112.6,0.229,-0.77,0.002,177,3279,0.002,110,2404,57.4,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5260.0,16.1,16.4,114.4,116.6,0.219,-0.782,0.002,96,2789,0.002,180,2822,55.2,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5265.0,15.2,15.4,118.5,120.6,0.208,-0.792,0.002,181,2055,0.002,111,2564,58.4,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5270.0,14.1,14.5,122.5,124.7,0.198,-0.802,0.002,106,2453,0.002,307,4350,82.6,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5275.0,13.2,13.7,126.9,128.9,0.188,-0.812,0.002,188,3360,0.002,230,3969,83.60000000000001,12474.1]
["2025-04-10T13:15:48.000000000",5158.22,5280.0,12.6,12.8,131.1,133.1,0.179,-0.821,0.002,383,5437,0.002,123,4179,101.2,12474.1]
["2025-04-10T13:16:00.000000000",5161.32,5040.0,135.2,136.9,13.1,13.4,0.814,-0.186,0.002,273,303,0.002,175,4305,89.60000000000001,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5045.0,131.0,132.7,13.9,14.3,0.804,-0.196,0.002,101,24,0.002,243,4764,68.8,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5050.0,126.8,128.5,14.7,15.1,0.795,-0.205,0.002,388,264,0.002,2964,10107,670.4,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5055.0,122.9,124.4,15.6,15.9,0.785,-0.215,0.002,124,51,0.002,185,4014,61.8,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5060.0,118.7,120.4,16.5,16.9,0.774,-0.226,0.002,107,62,0.002,159,4402,53.2,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5065.0,114.7,116.3,17.6,17.9,0.763,-0.236,0.002,61,93,0.002,108,4193,33.8,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5070.0,111.0,112.4,18.6,18.9,0.752,-0.248,0.002,305,103,0.002,202,4598,101.4,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5075.0,106.9,108.5,19.7,20.1,0.741,-0.259,0.002,339,62,0.002,200,6084,107.8,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5080.0,103.1,104.7,20.9,21.3,0.729,-0.271,0.003,349,43,0.003,249,7507,179.4,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5085.0,99.5,100.9,22.1,22.5,0.716,-0.283,0.003,467,48,0.003,160,3561,188.1,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5090.0,95.9,96.9,23.4,23.9,0.704,-0.296,0.003,99,86,0.003,111,5697,63.0,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5095.0,92.3,93.3,24.8,25.1,0.691,-0.309,0.003,157,108,0.003,237,4248,118.2,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5100.0,88.7,89.7,26.2,26.7,0.677,-0.322,0.003,1108,534,0.003,4077,24649,1555.5,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5105.0,85.2,86.2,27.7,28.1,0.664,-0.336,0.003,85,140,0.003,56,4627,42.3,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5110.0,81.8,82.8,29.2,29.7,0.65,-0.35,0.003,93,158,0.003,294,3948,116.1,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5115.0,78.4,79.4,30.9,31.3,0.636,-0.364,0.003,64,122,0.003,1219,3374,384.9,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5120.0,75.2,76.1,32.6,33.1,0.621,-0.379,0.003,281,351,0.003,222,4434,150.89999999999998,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5125.0,72.0,72.9,34.4,34.9,0.606,-0.394,0.003,130,286,0.003,751,5518,264.3,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5130.0,68.8,69.8,36.3,36.7,0.592,-0.409,0.003,94,488,0.003,157,4944,75.30000000000001,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5135.0,65.8,66.7,38.2,38.7,0.576,-0.424,0.003,67,342,0.003,57,3558,37.2,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5140.0,62.9,63.7,40.2,40.7,0.561,-0.439,0.003,85,838,0.003,135,5334,66.0,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5145.0,60.3,60.8,42.4,42.7,0.545,-0.455,0.003,62,404,0.003,87,4254,44.7,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5150.0,57.5,58.0,44.5,44.9,0.53,-0.47,0.003,1015,2756,0.003,6230,20833,2173.5,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5155.0,54.8,55.3,46.8,47.3,0.514,-0.486,0.003,51,529,0.003,22,4061,21.9,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5160.0,52.1,52.6,49.1,49.6,0.498,-0.502,0.003,429,894,0.003,509,5666,281.4,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5165.0,49.5,50.0,51.5,52.0,0.483,-0.517,0.003,97,654,0.003,130,3667,68.10000000000001,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5170.0,47.0,47.6,54.0,54.6,0.467,-0.533,0.003,529,1282,0.003,414,6999,282.9,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5175.0,44.7,45.2,56.6,57.4,0.452,-0.548,0.003,211,1259,0.003,1577,5447,536.4,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5180.0,42.3,42.9,59.3,60.2,0.437,-0.564,0.003,504,2827,0.003,335,6516,251.70000000000005,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5185.0,40.1,40.7,62.1,62.9,0.421,-0.579,0.003,77,1251,0.003,90,4344,50.1,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5190.0,38.1,38.5,65.0,65.9,0.406,-0.594,0.003,178,1436,0.003,178,6264,106.8,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5195.0,35.9,36.4,67.9,68.7,0.39,-0.609,0.003,141,1408,0.003,218,5796,107.7,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5200.0,33.9,34.5,71.0,71.7,0.376,-0.624,0.003,1496,6630,0.003,3459,21300,1486.5000000000002,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5205.0,32.1,32.6,74.1,74.9,0.361,-0.639,0.003,203,1926,0.003,120,4761,96.9,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5210.0,30.3,30.7,77.3,78.0,0.346,-0.653,0.003,303,1953,0.003,72,6316,112.5,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5215.0,28.5,29.0,80.6,81.5,0.332,-0.668,0.003,157,1858,0.003,156,3611,93.9,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5220.0,26.9,27.4,83.9,84.9,0.318,-0.682,0.003,766,2638,0.003,134,5844,270.0,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5225.0,25.3,25.8,87.4,88.3,0.304,-0.696,0.003,210,2511,0.003,1370,4448,474.0,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5230.0,23.9,24.3,90.9,91.9,0.291,-0.709,0.003,343,4121,0.003,228,5099,171.3,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5235.0,22.5,22.9,94.1,95.5,0.278,-0.721,0.003,77,1806,0.003,291,2740,110.4,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5240.0,21.1,21.5,97.7,99.2,0.266,-0.735,0.003,310,4094,0.003,455,4961,229.5,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5245.0,19.9,20.2,101.5,103.1,0.253,-0.747,0.003,98,1762,0.003,147,3534,73.5,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5250.0,18.7,19.1,105.2,106.3,0.241,-0.759,0.002,561,6482,0.002,1887,9987,489.6,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5255.0,17.5,17.9,109.2,110.5,0.229,-0.77,0.002,177,3279,0.002,110,2404,57.4,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5260.0,16.5,16.8,113.1,114.8,0.219,-0.782,0.002,96,2789,0.002,180,2822,55.2,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5265.0,15.5,15.8,117.1,118.5,0.208,-0.792,0.002,181,2055,0.002,111,2564,58.4,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5270.0,14.5,14.8,121.1,122.8,0.198,-0.802,0.002,106,2455,0.002,307,4350,82.6,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5275.0,13.7,14.0,125.2,126.9,0.188,-0.812,0.002,188,3360,0.002,230,3969,83.60000000000001,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5280.0,12.8,13.1,129.4,131.1,0.179,-0.821,0.002,383,5437,0.002,123,4179,101.2,12437.1]
["2025-04-10T13:16:00.000000000",5161.32,5285.0,12.2,12.3,133.6,135.0,0.17,-0.831,0.002,120,2941,0.002,67,2709,37.4,12437.1]
["2025-04-10T13:16:11.000000000",5164.67,5040.0,137.8,139.3,12.5,12.8,0.823,-0.178,0.002,273,303,0.002,175,4307,89.60000000000001,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5045.0,133.6,135.2,13.2,13.6,0.813,-0.187,0.002,101,24,0.002,243,4767,68.8,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5050.0,129.4,131.0,14.1,14.2,0.804,-0.196,0.002,388,264,0.002,2964,10107,670.4,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5055.0,125.3,126.8,14.9,15.3,0.795,-0.206,0.002,124,51,0.002,185,4015,61.8,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5060.0,121.2,122.7,15.9,16.3,0.784,-0.216,0.002,107,62,0.002,159,4403,53.2,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5065.0,117.1,118.7,16.8,17.2,0.774,-0.226,0.002,61,93,0.002,108,4199,33.8,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5070.0,113.2,114.8,17.8,18.3,0.763,-0.237,0.002,305,103,0.002,202,4598,101.4,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5075.0,109.2,110.8,18.9,19.3,0.752,-0.248,0.002,339,62,0.002,200,6085,107.8,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5080.0,105.4,106.9,20.0,20.5,0.74,-0.26,0.002,349,43,0.002,249,7508,119.60000000000002,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5085.0,101.6,103.1,21.2,21.7,0.728,-0.272,0.003,467,48,0.003,160,3561,188.1,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5090.0,97.8,99.3,22.5,23.0,0.716,-0.284,0.003,99,86,0.003,111,5697,63.0,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5095.0,94.2,95.7,23.8,24.3,0.703,-0.297,0.003,157,108,0.003,237,4250,118.2,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5100.0,90.7,91.7,25.1,25.7,0.69,-0.31,0.003,1108,534,0.003,4077,24680,1555.5,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5105.0,87.1,88.1,26.6,27.1,0.677,-0.323,0.003,85,140,0.003,56,4627,42.3,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5110.0,83.7,84.6,28.1,28.7,0.663,-0.337,0.003,93,158,0.003,294,3948,116.1,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5115.0,80.3,81.2,29.7,30.3,0.649,-0.351,0.003,64,122,0.003,1219,3374,384.9,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5120.0,77.0,77.9,31.3,32.0,0.635,-0.365,0.003,281,351,0.003,222,4435,150.89999999999998,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5125.0,73.7,74.6,33.1,33.7,0.62,-0.38,0.003,130,286,0.003,751,5521,264.3,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5130.0,70.5,71.5,34.9,35.5,0.605,-0.395,0.003,94,488,0.003,157,4949,75.30000000000001,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5135.0,67.4,68.3,36.8,37.4,0.59,-0.41,0.003,67,342,0.003,57,3571,37.2,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5140.0,64.4,65.3,38.8,39.4,0.575,-0.425,0.003,85,838,0.003,135,5334,66.0,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5145.0,61.5,62.4,40.8,41.5,0.56,-0.44,0.003,62,404,0.003,87,4256,44.7,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5150.0,58.8,59.5,42.9,43.6,0.544,-0.456,0.003,1015,2756,0.003,6230,20846,2173.5,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5155.0,56.1,56.7,45.2,45.8,0.528,-0.472,0.003,51,538,0.003,22,4062,21.9,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5160.0,53.4,54.0,47.5,48.1,0.513,-0.487,0.003,429,895,0.003,509,5670,281.4,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5165.0,50.7,51.4,49.8,50.5,0.497,-0.503,0.003,97,660,0.003,130,3676,68.10000000000001,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5170.0,48.2,48.8,52.3,53.0,0.481,-0.518,0.003,529,1284,0.003,414,7009,282.9,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5175.0,45.8,46.4,54.8,55.6,0.466,-0.534,0.003,211,1261,0.003,1577,5447,536.4,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5180.0,43.4,44.0,57.5,58.3,0.45,-0.55,0.003,504,2830,0.003,335,6526,251.70000000000005,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5185.0,41.1,41.7,60.2,61.1,0.435,-0.565,0.003,77,1253,0.003,90,4345,50.1,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5190.0,39.0,39.5,63.0,63.9,0.419,-0.58,0.003,178,1442,0.003,178,6265,106.8,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5195.0,36.9,37.4,65.9,66.8,0.404,-0.596,0.003,141,1413,0.003,218,5800,107.7,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5200.0,34.8,35.4,68.9,69.8,0.389,-0.611,0.003,1496,6631,0.003,3459,21304,1486.5000000000002,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5205.0,32.9,33.5,71.9,72.9,0.374,-0.626,0.003,203,1929,0.003,120,4761,96.9,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5210.0,31.1,31.6,75.1,76.0,0.359,-0.64,0.003,303,1954,0.003,72,6316,112.5,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5215.0,29.3,29.8,78.3,79.3,0.345,-0.655,0.003,157,1859,0.003,156,3611,93.9,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5220.0,27.6,28.1,81.6,82.6,0.331,-0.669,0.003,766,2639,0.003,134,5844,270.0,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5225.0,26.0,26.5,85.0,86.0,0.317,-0.684,0.003,210,2522,0.003,1370,4448,474.0,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5230.0,24.5,25.0,88.5,89.5,0.303,-0.697,0.003,343,4121,0.003,228,5099,171.3,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5235.0,23.1,23.5,92.1,93.0,0.289,-0.71,0.003,77,1807,0.003,291,2740,110.4,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5240.0,21.7,22.1,95.2,96.8,0.276,-0.724,0.003,310,4094,0.003,455,4961,229.5,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5245.0,20.4,20.8,99.0,100.4,0.264,-0.736,0.003,98,1762,0.003,147,3534,73.5,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5250.0,19.2,19.6,102.7,104.1,0.252,-0.748,0.002,561,6485,0.003,1887,9987,678.3000000000001,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5255.0,18.1,18.4,106.5,107.9,0.24,-0.76,0.002,177,3279,0.002,110,2404,57.4,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5260.0,16.9,17.3,110.5,111.9,0.228,-0.772,0.002,96,2794,0.002,180,2824,55.2,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5265.0,15.9,16.3,114.4,115.9,0.217,-0.783,0.002,181,2055,0.002,111,2564,58.4,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5270.0,14.9,15.3,118.4,119.8,0.207,-0.793,0.002,106,2455,0.002,307,4351,82.6,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5275.0,14.0,14.3,122.5,124.0,0.197,-0.803,0.002,188,3360,0.002,230,3969,83.60000000000001,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5280.0,13.1,13.5,126.6,128.1,0.187,-0.813,0.002,383,5437,0.002,123,4179,101.2,12565.999999999998]
["2025-04-10T13:16:11.000000000",5164.67,5285.0,12.3,12.7,130.8,132.3,0.178,-0.822,0.002,120,2943,0.002,67,2709,37.4,12565.999999999998]
["2025-04-10T13:16:22.000000000",5164.43,5040.0,138.4,139.8,12.0,12.3,0.828,-0.172,0.002,273,303,0.002,175,4307,89.60000000000001,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5045.0,134.2,135.6,12.7,13.1,0.819,-0.181,0.002,101,24,0.002,243,4780,68.8,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5050.0,130.0,131.4,13.5,13.9,0.81,-0.19,0.002,388,264,0.002,2964,10149,670.4,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5055.0,125.7,127.2,14.3,14.7,0.8,-0.2,0.002,124,51,0.002,185,4025,61.8,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5060.0,121.7,123.1,15.2,15.6,0.79,-0.21,0.002,107,62,0.002,159,4404,53.2,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5065.0,117.7,119.1,16.2,16.6,0.78,-0.22,0.002,61,93,0.002,108,4240,33.8,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5070.0,113.6,115.1,17.2,17.6,0.769,-0.231,0.002,305,103,0.002,202,4606,101.4,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5075.0,109.8,111.1,18.2,18.6,0.758,-0.242,0.002,339,62,0.002,200,6085,107.8,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5080.0,105.9,107.2,19.3,19.8,0.746,-0.254,0.002,349,43,0.002,249,7513,119.60000000000002,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5085.0,101.9,103.3,20.5,20.9,0.734,-0.266,0.003,467,48,0.003,160,3561,188.1,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5090.0,98.1,99.6,21.7,22.2,0.722,-0.278,0.003,99,86,0.003,111,5697,63.0,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5095.0,94.3,95.9,23.0,23.5,0.71,-0.29,0.003,157,108,0.003,237,4250,118.2,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5100.0,90.9,92.2,24.4,24.9,0.697,-0.304,0.003,1108,535,0.003,4077,24690,1555.5,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5105.0,87.4,88.7,25.8,26.4,0.683,-0.317,0.003,85,140,0.003,56,4628,42.3,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5110.0,84.0,85.2,27.3,27.9,0.67,-0.33,0.003,93,158,0.003,294,3948,116.1,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5115.0,80.5,81.7,28.9,29.4,0.656,-0.344,0.003,64,122,0.003,1219,3375,384.9,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5120.0,77.2,78.4,30.5,31.1,0.641,-0.359,0.003,281,351,0.003,222,4436,150.89999999999998,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5125.0,73.9,75.1,32.2,32.8,0.627,-0.373,0.003,130,286,0.003,751,5522,264.3,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5130.0,70.7,71.9,34.0,34.6,0.612,-0.388,0.003,94,494,0.003,157,4949,75.30000000000001,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5135.0,67.6,68.8,35.9,36.6,0.597,-0.403,0.003,67,342,0.003,57,3571,37.2,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5140.0,64.6,65.7,37.9,38.5,0.582,-0.418,0.003,85,838,0.003,135,5335,66.0,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5145.0,61.9,62.8,39.9,40.7,0.567,-0.433,0.003,62,404,0.003,87,4262,44.7,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5150.0,59.0,59.9,42.0,42.7,0.551,-0.449,0.003,1015,2756,0.003,6230,20860,2173.5,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5155.0,56.2,57.0,44.2,45.0,0.536,-0.464,0.003,51,538,0.003,22,4063,21.9,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5160.0,53.6,54.4,46.5,47.3,0.52,-0.48,0.003,429,898,0.003,509,5678,281.4,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5165.0,51.0,51.8,48.9,49.6,0.504,-0.496,0.003,97,668,0.003,130,3679,68.10000000000001,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5170.0,48.4,49.3,51.3,52.1,0.489,-0.511,0.003,529,1286,0.003,414,7011,282.9,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5175.0,46.0,46.8,53.9,54.8,0.473,-0.527,0.003,211,1262,0.003,1577,5453,536.4,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5180.0,43.7,44.4,56.5,57.6,0.457,-0.543,0.003,504,2831,0.003,335,6527,251.70000000000005,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5185.0,41.4,42.1,59.2,60.2,0.442,-0.558,0.003,77,1268,0.003,90,4346,50.1,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5190.0,39.2,39.9,62.0,63.1,0.426,-0.574,0.003,178,1444,0.003,178,6265,106.8,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5195.0,37.2,37.8,64.9,66.1,0.411,-0.59,0.003,141,1415,0.003,218,5801,107.7,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5200.0,35.1,35.8,67.8,68.9,0.395,-0.605,0.003,1496,6638,0.003,3459,21305,1486.5000000000002,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5205.0,33.1,33.8,71.0,72.1,0.38,-0.62,0.003,203,1929,0.003,120,4761,96.9,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5210.0,31.2,31.9,74.1,75.2,0.365,-0.635,0.003,303,1960,0.003,72,6320,112.5,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5215.0,29.5,30.1,77.3,78.5,0.35,-0.65,0.003,157,1859,0.003,156,3611,93.9,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5220.0,27.9,28.4,80.6,81.8,0.336,-0.664,0.003,766,2649,0.003,134,5844,270.0,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5225.0,26.2,26.8,84.1,85.3,0.322,-0.678,0.003,210,2526,0.003,1370,4448,474.0,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5230.0,24.7,25.3,87.4,88.8,0.308,-0.692,0.003,343,4122,0.003,228,5111,171.3,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5235.0,23.3,23.8,91.0,92.3,0.294,-0.706,0.003,77,1807,0.003,291,2740,110.4,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5240.0,21.9,22.4,94.5,95.8,0.281,-0.719,0.003,310,4094,0.003,455,4961,229.5,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5245.0,20.6,21.1,98.2,99.9,0.268,-0.732,0.003,98,1762,0.003,147,3534,73.5,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5250.0,19.4,19.8,102.0,103.0,0.256,-0.744,0.003,561,6491,0.003,1887,9988,734.4,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5255.0,18.2,18.6,105.8,107.3,0.244,-0.756,0.002,177,3279,0.002,110,2404,57.4,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5260.0,17.1,17.5,109.7,111.2,0.232,-0.768,0.002,96,2796,0.002,180,2824,55.2,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5265.0,16.1,16.4,113.6,115.2,0.221,-0.779,0.002,181,2055,0.002,111,2564,58.4,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5270.0,15.1,15.4,117.6,119.1,0.21,-0.79,0.002,106,2455,0.002,307,4351,82.6,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5275.0,14.2,14.5,121.7,123.2,0.2,-0.8,0.002,188,3361,0.002,230,3969,83.60000000000001,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5280.0,13.3,13.6,125.8,127.4,0.189,-0.811,0.002,383,5448,0.002,123,4179,101.2,12622.1]
["2025-04-10T13:16:22.000000000",5164.43,5285.0,12.5,12.8,130.0,131.6,0.18,-0.82,0.002,120,2943,0.002,67,2710,37.4,12622.1]
["2025-04-10T13:16:34.000000000",5166.32,5045.0,133.8,135.0,12.8,13.1,0.824,-0.176,0.002,101,24,0.002,243,4780,68.8,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5050.0,129.5,130.8,13.6,13.9,0.815,-0.185,0.002,388,264,0.002,2964,10171,670.4,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5055.0,125.3,126.7,14.5,14.8,0.806,-0.194,0.002,124,51,0.002,185,4029,61.8,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5060.0,121.2,122.7,15.4,15.7,0.796,-0.204,0.002,107,62,0.002,159,4405,53.2,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5065.0,117.3,118.6,16.4,16.8,0.785,-0.214,0.002,61,93,0.002,108,4240,33.8,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5070.0,113.3,114.6,17.4,17.7,0.775,-0.225,0.002,305,103,0.002,202,4608,101.4,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5075.0,109.3,110.7,18.4,18.8,0.764,-0.236,0.002,339,62,0.002,200,6087,107.8,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5080.0,105.4,106.8,19.6,19.9,0.753,-0.247,0.002,349,43,0.002,249,7515,119.60000000000002,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5085.0,101.6,103.0,20.8,21.1,0.741,-0.259,0.002,467,48,0.002,160,3561,125.4,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5090.0,97.9,99.2,22.0,22.4,0.729,-0.271,0.003,99,86,0.003,111,5700,63.0,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5095.0,94.2,95.5,23.3,23.7,0.717,-0.283,0.003,157,108,0.003,237,4250,118.2,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5100.0,90.6,91.4,24.7,25.1,0.704,-0.296,0.003,1108,537,0.003,4077,24710,1555.5,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5105.0,87.0,87.9,26.1,26.5,0.691,-0.31,0.003,85,140,0.003,56,4628,42.3,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5110.0,83.6,84.4,27.6,28.1,0.677,-0.323,0.003,93,158,0.003,294,3951,116.1,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5115.0,80.2,81.0,29.2,29.7,0.663,-0.337,0.003,64,122,0.003,1219,3376,384.9,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5120.0,76.8,77.7,30.9,31.3,0.649,-0.351,0.003,281,351,0.003,222,4440,150.89999999999998,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5125.0,73.6,74.4,32.6,33.1,0.635,-0.365,0.003,130,286,0.003,751,5523,264.3,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5130.0,70.5,71.2,34.4,34.9,0.62,-0.38,0.003,94,494,0.003,157,4949,75.30000000000001,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5135.0,67.4,68.1,36.3,36.8,0.605,-0.395,0.003,67,342,0.003,57,3574,37.2,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5140.0,64.4,65.1,38.3,38.8,0.59,-0.41,0.003,85,839,0.003,135,5342,66.0,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5145.0,61.4,62.2,40.3,40.8,0.575,-0.425,0.003,62,406,0.003,87,4263,44.7,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5150.0,58.9,59.3,42.5,43.0,0.559,-0.441,0.003,1015,2757,0.003,6230,20865,2173.5,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5155.0,56.1,56.5,44.7,45.2,0.544,-0.456,0.003,51,539,0.003,22,4069,21.9,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5160.0,53.4,53.8,47.0,47.5,0.528,-0.472,0.003,429,902,0.003,509,5687,281.4,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5165.0,50.9,51.2,49.4,50.0,0.512,-0.488,0.003,97,669,0.003,130,3692,68.10000000000001,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5170.0,48.4,48.7,51.9,52.5,0.497,-0.503,0.003,529,1291,0.003,414,7018,282.9,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5175.0,45.9,46.3,54.5,55.2,0.481,-0.519,0.003,211,1265,0.003,1577,5455,536.4,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5180.0,43.6,43.9,57.1,57.9,0.465,-0.535,0.003,504,2836,0.003,335,6532,251.70000000000005,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5185.0,41.3,41.7,59.8,60.6,0.449,-0.551,0.003,77,1385,0.003,90,4347,50.1,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5190.0,39.1,39.5,62.6,63.4,0.434,-0.566,0.003,178,1448,0.003,178,6265,106.8,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5195.0,37.0,37.4,65.5,66.1,0.418,-0.582,0.003,141,1417,0.003,218,5811,107.7,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5200.0,35.0,35.4,68.5,69.3,0.403,-0.597,0.003,1496,6639,0.003,3459,21331,1486.5000000000002,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5205.0,33.1,33.5,71.6,72.4,0.387,-0.613,0.003,203,1929,0.003,120,4761,96.9,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5210.0,31.2,31.6,74.8,75.6,0.372,-0.628,0.003,303,1964,0.003,72,6320,112.5,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5215.0,29.5,29.9,78.0,78.8,0.358,-0.642,0.003,157,1860,0.003,156,3613,93.9,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5220.0,27.8,28.2,81.3,82.2,0.343,-0.657,0.003,766,2649,0.003,134,5844,270.0,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5225.0,26.2,26.6,84.7,85.6,0.328,-0.672,0.003,210,2528,0.003,1370,4448,474.0,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5230.0,24.6,25.0,88.2,89.1,0.314,-0.686,0.003,343,4124,0.003,228,5111,171.3,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5235.0,23.2,23.6,91.8,92.6,0.301,-0.699,0.003,77,1823,0.003,291,2740,110.4,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5240.0,21.8,22.2,95.1,96.3,0.287,-0.713,0.003,310,4107,0.003,455,4961,229.5,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5245.0,20.5,20.9,98.8,100.0,0.275,-0.725,0.003,98,1762,0.003,147,3534,73.5,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5250.0,19.3,19.7,102.5,103.8,0.262,-0.738,0.003,561,6496,0.003,1887,9988,734.4,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5255.0,18.1,18.5,106.4,107.6,0.25,-0.75,0.003,177,3279,0.003,110,2404,86.1,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5260.0,17.0,17.4,110.3,111.5,0.238,-0.762,0.002,96,2808,0.002,180,2824,55.2,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5265.0,16.0,16.3,114.2,115.5,0.226,-0.774,0.002,181,2055,0.002,111,2565,58.4,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5270.0,15.0,15.4,118.2,119.5,0.215,-0.785,0.002,106,2455,0.002,307,4352,82.6,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5275.0,14.1,14.4,122.3,123.6,0.205,-0.795,0.002,188,3364,0.002,230,3969,83.60000000000001,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5280.0,13.2,13.6,126.4,127.8,0.194,-0.805,0.002,383,5448,0.002,123,4179,101.2,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5285.0,12.4,12.8,130.6,132.0,0.185,-0.815,0.002,120,2959,0.002,67,2710,37.4,12644.499999999998]
["2025-04-10T13:16:34.000000000",5166.32,5290.0,11.7,12.0,134.9,136.2,0.176,-0.825,0.002,503,4286,0.002,227,4662,146.0,12644.499999999998]
["2025-04-10T13:16:45.000000000",5164.95,5040.0,136.9,137.8,12.2,12.5,0.833,-0.167,0.002,273,306,0.002,175,4316,89.60000000000001,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5045.0,132.5,133.6,13.0,13.3,0.824,-0.176,0.002,101,24,0.002,243,4782,68.8,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5050.0,128.4,129.4,13.8,14.1,0.815,-0.185,0.002,388,264,0.002,2964,10173,670.4,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5055.0,124.2,125.2,14.7,15.0,0.806,-0.194,0.002,124,51,0.002,185,4029,61.8,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5060.0,120.2,121.1,15.6,15.9,0.796,-0.204,0.002,107,62,0.002,159,4405,53.2,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5065.0,116.1,117.1,16.6,16.8,0.785,-0.214,0.002,61,93,0.002,108,4240,33.8,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5070.0,112.2,113.1,17.6,17.9,0.775,-0.225,0.002,305,103,0.002,202,4609,101.4,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5075.0,108.2,109.2,18.6,18.9,0.764,-0.236,0.002,339,62,0.002,200,6087,107.8,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5080.0,104.4,105.3,19.8,20.1,0.753,-0.247,0.002,349,43,0.002,249,7519,119.60000000000002,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5085.0,100.6,101.5,21.0,21.3,0.741,-0.259,0.002,467,48,0.002,160,3566,125.4,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5090.0,96.9,97.8,22.2,22.5,0.729,-0.271,0.003,99,86,0.003,111,5701,63.0,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5095.0,93.2,94.1,23.6,23.8,0.717,-0.283,0.003,157,108,0.003,237,4251,118.2,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5100.0,89.7,90.5,24.9,25.2,0.704,-0.296,0.003,1108,537,0.003,4077,24713,1555.5,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5105.0,86.1,86.9,26.4,26.7,0.691,-0.31,0.003,85,140,0.003,56,4631,42.3,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5110.0,82.7,83.4,27.9,28.2,0.677,-0.323,0.003,93,158,0.003,294,3953,116.1,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5115.0,79.3,80.1,29.5,29.8,0.663,-0.337,0.003,64,122,0.003,1219,3376,384.9,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5120.0,76.0,76.7,31.2,31.5,0.649,-0.351,0.003,281,351,0.003,222,4442,150.89999999999998,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5125.0,72.8,73.5,33.0,33.3,0.635,-0.365,0.003,130,287,0.003,751,5524,264.3,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5130.0,69.6,70.3,34.8,35.1,0.62,-0.38,0.003,94,494,0.003,157,4951,75.30000000000001,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5135.0,66.5,67.3,36.7,37.1,0.605,-0.395,0.003,67,342,0.003,57,3576,37.2,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5140.0,63.5,64.3,38.7,39.1,0.59,-0.41,0.003,85,844,0.003,135,5343,66.0,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5145.0,60.9,61.3,40.8,41.1,0.575,-0.425,0.003,62,406,0.003,87,4265,44.7,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5150.0,58.1,58.5,43.0,43.3,0.559,-0.441,0.003,1015,2757,0.003,6230,20988,2173.5,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5155.0,55.3,55.8,45.2,45.5,0.544,-0.456,0.003,51,539,0.003,22,4078,21.9,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5160.0,52.7,53.0,47.5,47.9,0.528,-0.472,0.003,429,912,0.003,509,5688,281.4,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5165.0,50.1,50.4,49.9,50.6,0.512,-0.488,0.003,97,677,0.003,130,3697,68.10000000000001,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5170.0,47.6,47.9,52.4,53.1,0.497,-0.503,0.003,529,1293,0.003,414,7018,282.9,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5175.0,45.1,45.5,55.0,55.7,0.481,-0.519,0.003,211,1265,0.003,1577,5456,536.4,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5180.0,42.8,43.2,57.7,58.4,0.465,-0.535,0.003,504,2836,0.003,335,6534,251.70000000000005,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5185.0,40.6,41.0,60.5,61.1,0.449,-0.551,0.003,77,1385,0.003,90,4350,50.1,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5190.0,38.4,38.8,63.3,64.0,0.434,-0.566,0.003,178,1448,0.003,178,6266,106.8,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5195.0,36.3,36.7,66.3,66.9,0.418,-0.582,0.003,141,1417,0.003,218,5831,107.7,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5200.0,34.3,34.8,69.3,69.9,0.403,-0.597,0.003,1496,6639,0.003,3459,21333,1486.5000000000002,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5205.0,32.4,32.8,72.4,73.0,0.387,-0.613,0.003,203,1929,0.003,120,4761,96.9,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5210.0,30.6,31.0,75.6,76.4,0.372,-0.628,0.003,303,1967,0.003,72,6322,112.5,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5215.0,28.9,29.3,78.8,79.6,0.358,-0.642,0.003,157,1861,0.003,156,3614,93.9,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5220.0,27.2,27.6,82.2,83.0,0.343,-0.657,0.003,766,2653,0.003,134,5846,270.0,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5225.0,25.6,26.0,85.6,86.4,0.328,-0.672,0.003,210,2528,0.003,1370,4449,474.0,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5230.0,24.1,24.5,89.1,89.9,0.314,-0.686,0.003,343,4124,0.003,228,5111,171.3,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5235.0,22.8,23.1,92.7,93.5,0.301,-0.699,0.003,77,1823,0.003,291,2740,110.4,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5240.0,21.4,21.7,96.0,97.3,0.287,-0.713,0.003,310,4109,0.003,455,4961,229.5,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5245.0,20.1,20.5,99.8,101.0,0.275,-0.725,0.003,98,1763,0.003,147,3534,73.5,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5250.0,18.9,19.2,103.5,104.9,0.262,-0.738,0.003,561,6498,0.003,1887,9989,734.4,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5255.0,17.7,18.1,107.4,108.7,0.25,-0.75,0.003,177,3279,0.003,110,2404,86.1,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5260.0,16.6,17.0,111.3,112.5,0.238,-0.762,0.002,96,2812,0.002,180,2824,55.2,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5265.0,15.7,16.0,115.3,116.6,0.226,-0.774,0.002,181,2055,0.002,111,2565,58.4,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5270.0,14.8,15.0,119.3,120.5,0.215,-0.785,0.002,106,2455,0.002,307,4352,82.6,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5275.0,13.8,14.1,123.4,124.6,0.205,-0.795,0.002,188,3364,0.002,230,3969,83.60000000000001,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5280.0,13.0,13.3,127.6,128.9,0.194,-0.805,0.002,383,5450,0.002,123,4179,101.2,12588.1]
["2025-04-10T13:16:45.000000000",5164.95,5285.0,12.3,12.5,131.8,133.1,0.185,-0.815,0.002,120,2961,0.002,67,2710,37.4,12588.1]
["2025-04-10T13:16:56.000000000",5161.75,5040.0,134.3,135.6,12.5,12.9,0.83,-0.17,0.002,273,306,0.002,175,4316,89.60000000000001,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5045.0,129.9,131.3,13.3,13.7,0.821,-0.179,0.002,101,24,0.002,243,4783,68.8,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5050.0,125.7,127.2,14.2,14.6,0.812,-0.188,0.002,388,264,0.002,2964,10174,670.4,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5055.0,121.6,123.1,15.0,15.4,0.802,-0.198,0.002,124,51,0.002,185,4029,61.8,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5060.0,117.6,119.0,16.0,16.4,0.792,-0.208,0.002,107,62,0.002,159,4406,53.2,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5065.0,113.6,115.0,17.0,17.4,0.782,-0.219,0.002,61,93,0.002,108,4241,33.8,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5070.0,109.6,111.0,18.0,18.4,0.771,-0.229,0.002,305,103,0.002,202,4617,101.4,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5075.0,105.7,107.1,19.2,19.5,0.76,-0.24,0.002,339,62,0.002,200,6089,107.8,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5080.0,101.9,103.3,20.3,20.7,0.748,-0.252,0.002,349,43,0.002,249,7520,119.60000000000002,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5085.0,98.2,99.5,21.6,21.9,0.736,-0.264,0.003,467,48,0.003,160,3571,188.1,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5090.0,94.4,95.8,22.8,23.2,0.724,-0.276,0.003,99,86,0.003,111,5703,63.0,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5095.0,90.8,92.2,24.2,24.6,0.711,-0.289,0.003,157,108,0.003,237,4251,118.2,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5100.0,87.5,88.4,25.6,26.0,0.698,-0.302,0.003,1108,537,0.003,4077,24758,1555.5,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5105.0,84.0,84.9,27.1,27.5,0.685,-0.316,0.003,85,140,0.003,56,4631,42.3,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5110.0,80.6,81.5,28.7,29.1,0.671,-0.329,0.003,93,158,0.003,294,3956,116.1,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5115.0,77.3,78.2,30.4,30.8,0.657,-0.343,0.003,64,122,0.003,1219,3378,384.9,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5120.0,74.0,74.9,32.1,32.5,0.643,-0.357,0.003,281,351,0.003,222,4444,150.89999999999998,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5125.0,70.8,71.6,33.9,34.3,0.628,-0.372,0.003,130,287,0.003,751,5526,264.3,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5130.0,67.7,68.5,35.8,36.2,0.613,-0.387,0.003,94,494,0.003,157,4953,75.30000000000001,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5135.0,64.7,65.5,37.8,38.2,0.598,-0.402,0.003,67,343,0.003,57,3577,37.2,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5140.0,61.8,62.6,39.8,40.2,0.583,-0.417,0.003,85,844,0.003,135,5344,66.0,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5145.0,58.9,59.7,41.9,42.3,0.568,-0.432,0.003,62,411,0.003,87,4271,44.7,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5150.0,56.2,56.9,44.1,44.5,0.552,-0.448,0.003,1015,2760,0.003,6230,21020,2173.5,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5155.0,53.5,54.2,46.5,46.8,0.536,-0.464,0.003,51,553,0.003,22,4082,21.9,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5160.0,50.9,51.4,48.8,49.2,0.521,-0.479,0.003,429,916,0.003,509,5706,281.4,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5165.0,48.4,48.9,51.3,51.9,0.505,-0.495,0.003,97,678,0.003,130,3698,68.10000000000001,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5170.0,46.0,46.5,53.8,54.4,0.489,-0.511,0.003,529,1297,0.003,414,7021,282.9,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5175.0,43.7,44.1,56.5,57.3,0.473,-0.527,0.003,211,1267,0.003,1577,5456,536.4,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5180.0,41.4,41.8,59.2,60.0,0.457,-0.543,0.003,504,2839,0.003,335,6535,251.70000000000005,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5185.0,39.2,39.7,62.0,62.8,0.441,-0.559,0.003,77,1395,0.003,90,4350,50.1,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5190.0,37.1,37.6,64.9,65.8,0.426,-0.574,0.003,178,1450,0.003,178,6266,106.8,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5195.0,35.1,35.5,67.9,68.7,0.41,-0.59,0.003,141,1417,0.003,218,5831,107.7,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5200.0,33.2,33.6,71.0,71.8,0.395,-0.605,0.003,1496,6639,0.003,3459,21335,1486.5000000000002,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5205.0,31.3,31.8,74.1,75.0,0.38,-0.62,0.003,203,1934,0.003,120,4761,96.9,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5210.0,29.5,30.0,77.3,78.2,0.365,-0.636,0.003,303,1969,0.003,72,6322,112.5,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5215.0,27.8,28.3,80.7,81.5,0.35,-0.65,0.003,157,1862,0.003,156,3614,93.9,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5220.0,26.2,26.7,84.0,84.9,0.335,-0.665,0.003,766,2666,0.003,134,5846,270.0,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5225.0,24.7,25.1,87.5,88.4,0.321,-0.679,0.003,210,2532,0.003,1370,4449,474.0,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5230.0,23.3,23.7,91.0,91.9,0.307,-0.693,0.003,343,4125,0.003,228,5111,171.3,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5235.0,21.9,22.3,94.7,95.6,0.294,-0.706,0.003,77,1824,0.003,291,2740,110.4,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5240.0,20.6,21.0,98.0,99.4,0.28,-0.719,0.003,310,4109,0.003,455,4962,229.5,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5245.0,19.5,19.7,101.8,103.1,0.268,-0.732,0.003,98,1763,0.003,147,3534,73.5,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5250.0,18.4,18.6,105.6,106.9,0.255,-0.745,0.003,561,6501,0.003,1887,9990,734.4,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5255.0,17.2,17.4,109.5,110.8,0.243,-0.757,0.002,177,3279,0.002,110,2406,57.4,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5260.0,16.1,16.4,113.4,114.8,0.232,-0.768,0.002,96,2815,0.002,180,2824,55.2,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5265.0,15.2,15.4,117.4,118.8,0.22,-0.78,0.002,181,2055,0.002,111,2565,58.4,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5270.0,14.4,14.5,121.5,122.9,0.21,-0.79,0.002,106,2456,0.002,307,4352,82.6,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5275.0,13.4,13.6,125.6,127.0,0.199,-0.801,0.002,188,3366,0.002,230,3969,83.60000000000001,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5280.0,12.5,12.8,129.8,131.2,0.19,-0.81,0.002,383,5450,0.002,123,4183,101.2,12622.1]
["2025-04-10T13:16:56.000000000",5161.75,5285.0,11.9,12.0,134.0,135.5,0.18,-0.82,0.002,120,2961,0.002,67,2710,37.4,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5040.0,133.0,134.2,12.8,13.1,0.827,-0.173,0.002,273,306,0.002,175,4318,89.60000000000001,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5045.0,128.7,130.0,13.6,13.9,0.818,-0.182,0.002,101,24,0.002,243,4783,68.8,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5050.0,124.5,125.9,14.4,14.8,0.809,-0.191,0.002,388,264,0.002,2964,10180,670.4,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5055.0,120.3,121.8,15.3,15.7,0.799,-0.201,0.002,124,51,0.002,185,4032,61.8,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5060.0,116.4,117.7,16.3,16.7,0.789,-0.211,0.002,107,62,0.002,159,4406,53.2,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5065.0,112.4,113.7,17.3,17.7,0.778,-0.222,0.002,61,93,0.002,108,4242,33.8,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5070.0,108.5,109.8,18.3,18.8,0.767,-0.233,0.002,305,103,0.002,202,4617,101.4,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5075.0,104.6,105.9,19.5,19.9,0.756,-0.244,0.002,339,62,0.002,200,6090,107.8,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5080.0,100.7,102.1,20.7,21.1,0.744,-0.256,0.002,349,43,0.002,249,7532,119.60000000000002,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5085.0,96.9,98.3,21.9,22.3,0.732,-0.268,0.003,467,48,0.003,160,3571,188.1,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5090.0,93.4,94.7,23.3,23.6,0.719,-0.281,0.003,99,86,0.003,111,5705,63.0,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5095.0,89.8,91.0,24.6,25.0,0.707,-0.293,0.003,157,108,0.003,237,4251,118.2,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5100.0,86.3,87.2,26.0,26.5,0.694,-0.307,0.003,1108,537,0.003,4077,24763,1555.5,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5105.0,82.8,83.7,27.6,28.0,0.68,-0.32,0.003,85,140,0.003,56,4631,42.3,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5110.0,79.4,80.3,29.1,29.6,0.666,-0.334,0.003,93,158,0.003,294,3956,116.1,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5115.0,76.1,77.0,30.8,31.3,0.652,-0.348,0.003,64,122,0.003,1219,3380,384.9,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5120.0,72.9,73.7,32.6,33.1,0.637,-0.363,0.003,281,351,0.003,222,4444,150.89999999999998,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5125.0,69.7,70.6,34.4,34.9,0.623,-0.377,0.003,130,287,0.003,751,5526,264.3,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5130.0,66.6,67.5,36.3,36.8,0.608,-0.392,0.003,94,494,0.003,157,4956,75.30000000000001,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5135.0,63.6,64.5,38.3,38.8,0.593,-0.408,0.003,67,343,0.003,57,3579,37.2,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5140.0,60.7,61.6,40.4,40.9,0.577,-0.423,0.003,85,844,0.003,135,5358,66.0,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5145.0,58.2,58.7,42.5,43.0,0.562,-0.438,0.003,62,411,0.003,87,4277,44.7,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5150.0,55.4,56.0,44.8,45.3,0.546,-0.454,0.003,1015,2760,0.003,6230,21076,2173.5,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5155.0,52.7,53.3,47.1,47.6,0.53,-0.47,0.003,51,553,0.003,22,4082,21.9,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5160.0,50.2,50.7,49.5,50.1,0.514,-0.486,0.003,429,917,0.003,509,5714,281.4,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5165.0,47.7,48.2,52.0,52.6,0.498,-0.502,0.003,97,680,0.003,130,3701,68.10000000000001,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5170.0,45.3,45.8,54.6,55.2,0.482,-0.518,0.003,529,1298,0.003,414,7025,282.9,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5175.0,43.0,43.4,57.2,58.1,0.467,-0.533,0.003,211,1278,0.003,1577,5478,536.4,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5180.0,40.7,41.2,60.0,60.8,0.451,-0.549,0.003,504,2840,0.003,335,6535,251.70000000000005,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5185.0,38.6,39.0,62.8,63.7,0.435,-0.565,0.003,77,1397,0.003,90,4351,50.1,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5190.0,36.5,36.9,65.7,66.6,0.419,-0.58,0.003,178,1451,0.003,178,6266,106.8,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5195.0,34.5,35.0,68.7,69.6,0.404,-0.596,0.003,141,1429,0.003,218,5833,107.7,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5200.0,32.6,33.0,71.8,72.7,0.389,-0.611,0.003,1496,6641,0.003,3459,21337,1486.5000000000002,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5205.0,30.8,31.2,75.0,75.9,0.374,-0.626,0.003,203,1934,0.003,120,4761,96.9,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5210.0,29.0,29.5,78.3,79.2,0.359,-0.641,0.003,303,1970,0.003,72,6322,112.5,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5215.0,27.4,27.8,81.6,82.5,0.344,-0.656,0.003,157,1862,0.003,156,3614,93.9,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5220.0,25.8,26.2,85.0,85.9,0.33,-0.67,0.003,766,2666,0.003,134,5846,270.0,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5225.0,24.3,24.7,88.5,89.4,0.316,-0.684,0.003,210,2532,0.003,1370,4450,474.0,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5230.0,22.8,23.2,92.1,93.0,0.302,-0.698,0.003,343,4135,0.003,228,5113,171.3,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5235.0,21.5,21.9,95.5,96.8,0.289,-0.711,0.003,77,1824,0.003,291,2740,110.4,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5240.0,20.2,20.6,99.2,100.4,0.275,-0.725,0.003,310,4120,0.003,455,4962,229.5,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5245.0,19.0,19.4,103.0,104.3,0.263,-0.737,0.003,98,1763,0.003,147,3534,73.5,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5250.0,17.8,18.2,106.8,108.0,0.25,-0.75,0.003,561,6502,0.003,1887,9990,734.4,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5255.0,16.8,17.1,110.7,111.9,0.239,-0.761,0.002,177,3282,0.002,110,2406,57.4,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5260.0,15.7,16.1,114.7,115.9,0.227,-0.773,0.002,96,2825,0.002,180,2824,55.2,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5265.0,14.8,15.1,118.7,120.1,0.216,-0.784,0.002,181,2055,0.002,111,2565,58.4,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5270.0,14.0,14.2,122.8,124.1,0.206,-0.794,0.002,106,2456,0.002,307,4352,82.6,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5275.0,13.1,13.3,126.9,128.2,0.195,-0.805,0.002,188,3366,0.002,230,3969,83.60000000000001,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5280.0,12.3,12.5,131.1,132.4,0.186,-0.814,0.002,383,5452,0.002,123,4183,101.2,12622.1]
["2025-04-10T13:17:08.000000000",5160.49,5285.0,11.5,11.8,135.4,136.7,0.176,-0.824,0.002,120,2961,0.002,67,2710,37.4,12622.1]
["2025-04-10T13:17:20.000000000",5160.52,5040.0,133.0,134.4,12.6,13.1,0.82,-0.181,0.002,273,306,0.002,175,4318,89.60000000000001,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5045.0,128.9,130.2,13.4,13.9,0.81,-0.19,0.002,101,24,0.002,243,4784,68.8,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5050.0,124.6,126.0,14.3,14.7,0.801,-0.199,0.002,388,264,0.002,2964,10188,670.4,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5055.0,120.7,121.9,15.2,15.6,0.791,-0.209,0.002,124,51,0.002,185,4032,61.8,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5060.0,116.5,117.9,16.1,16.6,0.78,-0.219,0.002,107,62,0.002,159,4406,53.2,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5065.0,112.5,113.8,17.2,17.6,0.769,-0.23,0.002,61,93,0.002,108,4242,33.8,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5070.0,108.6,109.9,18.3,18.6,0.758,-0.242,0.002,305,103,0.002,202,4617,101.4,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5075.0,104.8,106.0,19.4,19.7,0.746,-0.254,0.002,339,62,0.002,200,6090,107.8,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5080.0,100.9,102.2,20.5,20.9,0.734,-0.266,0.003,349,43,0.003,249,7535,179.4,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5085.0,97.3,98.4,21.8,22.2,0.721,-0.278,0.003,467,48,0.003,160,3571,188.1,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5090.0,93.6,94.7,23.2,23.5,0.709,-0.291,0.003,99,86,0.003,111,5705,63.0,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5095.0,90.0,90.7,24.6,24.9,0.696,-0.305,0.003,157,108,0.003,237,4251,118.2,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5100.0,86.3,87.2,25.9,26.3,0.682,-0.317,0.003,1108,537,0.003,4077,24777,1555.5,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5105.0,82.9,83.7,27.4,27.9,0.668,-0.331,0.003,85,140,0.003,56,4633,42.3,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5110.0,79.5,80.3,29.1,29.5,0.655,-0.346,0.003,93,158,0.003,294,3956,116.1,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5115.0,76.2,77.0,30.6,31.2,0.64,-0.36,0.003,64,122,0.003,1219,3384,384.9,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5120.0,73.0,73.8,32.5,32.9,0.626,-0.374,0.003,281,351,0.003,222,4447,150.89999999999998,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5125.0,69.8,70.6,34.3,34.7,0.61,-0.389,0.003,130,287,0.003,751,5529,264.3,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5130.0,66.7,67.5,36.2,36.7,0.596,-0.405,0.003,94,494,0.003,157,4959,75.30000000000001,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5135.0,63.7,64.5,38.1,38.6,0.58,-0.42,0.003,67,343,0.003,57,3588,37.2,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5140.0,60.8,61.5,40.2,40.7,0.565,-0.435,0.003,85,845,0.003,135,5362,66.0,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5145.0,58.2,58.7,42.4,42.9,0.549,-0.45,0.003,62,411,0.003,87,4278,44.7,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5150.0,55.5,55.9,44.6,45.1,0.534,-0.466,0.003,1015,2761,0.003,6230,21078,2173.5,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5155.0,52.8,53.2,47.0,47.4,0.518,-0.482,0.003,51,555,0.003,22,4085,21.9,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5160.0,50.2,50.7,49.4,50.0,0.502,-0.498,0.003,429,924,0.003,509,5719,281.4,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5165.0,47.7,48.1,51.9,52.5,0.486,-0.514,0.003,97,686,0.003,130,3702,68.10000000000001,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5170.0,45.3,45.7,54.5,55.1,0.47,-0.53,0.003,529,1300,0.003,414,7035,282.9,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5175.0,42.9,43.4,57.1,57.9,0.454,-0.546,0.003,211,1280,0.003,1577,5478,536.4,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5180.0,40.7,41.1,59.9,60.7,0.438,-0.562,0.003,504,2842,0.003,335,6535,251.70000000000005,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5185.0,38.5,38.9,62.7,63.5,0.423,-0.577,0.003,77,1397,0.003,90,4351,50.1,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5190.0,36.4,36.9,65.6,66.5,0.407,-0.593,0.003,178,1452,0.003,178,6268,106.8,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5195.0,34.5,34.9,68.7,69.5,0.391,-0.608,0.003,141,1433,0.003,218,5833,107.7,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5200.0,32.6,33.0,71.8,72.5,0.377,-0.623,0.003,1496,6642,0.003,3459,21339,1486.5000000000002,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5205.0,30.7,31.2,74.9,75.8,0.362,-0.638,0.003,203,1936,0.003,120,4761,96.9,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5210.0,29.0,29.5,78.2,78.9,0.346,-0.653,0.003,303,1981,0.003,72,6322,112.5,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5215.0,27.3,27.8,81.5,82.3,0.332,-0.668,0.003,157,1866,0.003,156,3616,93.9,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5220.0,25.7,26.2,85.0,85.7,0.318,-0.682,0.003,766,2668,0.003,134,5846,270.0,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5225.0,24.2,24.7,88.4,89.2,0.304,-0.696,0.003,210,2532,0.003,1370,4451,474.0,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5230.0,22.8,23.2,91.6,92.9,0.29,-0.709,0.003,343,4139,0.003,228,5115,171.3,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5235.0,21.5,21.9,95.2,96.5,0.277,-0.722,0.003,77,1824,0.003,291,2740,110.4,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5240.0,20.2,20.6,99.0,100.2,0.265,-0.736,0.003,310,4120,0.003,455,4962,229.5,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5245.0,19.0,19.4,102.7,104.0,0.252,-0.748,0.003,98,1763,0.003,147,3534,73.5,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5250.0,17.9,18.3,106.6,107.8,0.241,-0.759,0.002,561,6507,0.002,1887,10011,489.6,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5255.0,16.9,17.2,110.5,111.7,0.228,-0.771,0.002,177,3283,0.002,110,2406,57.4,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5260.0,15.7,16.1,114.5,115.7,0.218,-0.783,0.002,96,2830,0.002,180,2824,55.2,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5265.0,14.8,15.1,118.5,119.7,0.207,-0.793,0.002,181,2056,0.002,111,2565,58.4,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5270.0,14.1,14.2,122.6,123.8,0.197,-0.802,0.002,106,2457,0.002,307,4352,82.6,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5275.0,13.1,13.4,126.7,128.0,0.188,-0.813,0.002,188,3378,0.002,230,3969,83.60000000000001,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5280.0,12.2,12.6,130.9,132.2,0.177,-0.823,0.002,383,5453,0.002,123,4183,101.2,12437.1]
["2025-04-10T13:17:20.000000000",5160.52,5285.0,11.5,11.8,135.2,136.4,0.168,-0.831,0.002,120,2963,0.002,67,2710,37.4,12437.1]
["2025-04-10T13:17:31.000000000",5157.5,5035.0,134.0,135.6,12.4,12.8,0.825,-0.174,0.002,223,14,0.002,149,3743,74.4,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5040.0,129.9,131.4,13.2,13.6,0.816,-0.184,0.002,273,306,0.002,175,4318,89.60000000000001,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5045.0,125.7,127.2,14.0,14.4,0.806,-0.194,0.002,101,24,0.002,243,4784,68.8,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5050.0,121.6,123.1,14.9,15.3,0.797,-0.203,0.002,388,264,0.002,2964,10189,670.4,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5055.0,117.5,119.0,15.9,16.2,0.786,-0.213,0.002,124,51,0.002,185,4039,61.8,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5060.0,113.5,115.0,16.9,17.2,0.776,-0.224,0.002,107,62,0.002,159,4406,53.2,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5065.0,109.6,111.0,17.8,18.2,0.764,-0.235,0.002,61,93,0.002,108,4242,33.8,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5070.0,105.7,107.1,18.9,19.3,0.753,-0.247,0.002,305,103,0.002,202,4617,101.4,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5075.0,101.8,103.3,20.1,20.5,0.741,-0.258,0.002,339,62,0.002,200,6091,107.8,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5080.0,98.1,99.5,21.4,21.7,0.729,-0.271,0.003,349,43,0.003,249,7536,179.4,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5085.0,94.4,95.8,22.7,23.0,0.716,-0.283,0.003,467,48,0.003,160,3571,188.1,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5090.0,90.7,92.1,23.9,24.4,0.704,-0.296,0.003,99,86,0.003,111,5707,63.0,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5095.0,87.3,88.1,25.5,25.8,0.69,-0.31,0.003,157,108,0.003,237,4252,118.2,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5100.0,83.8,84.6,27.0,27.3,0.677,-0.323,0.003,1108,538,0.003,4077,24794,1555.5,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5105.0,80.4,81.2,28.4,28.9,0.663,-0.337,0.003,85,140,0.003,56,4633,42.3,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5110.0,77.1,77.9,30.2,30.6,0.649,-0.351,0.003,93,158,0.003,294,3966,116.1,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5115.0,73.8,74.6,31.8,32.3,0.634,-0.366,0.003,64,122,0.003,1219,3385,384.9,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5120.0,70.6,71.4,33.7,34.1,0.62,-0.38,0.003,281,351,0.003,222,4447,150.89999999999998,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5125.0,67.5,68.3,35.6,36.0,0.604,-0.395,0.003,130,287,0.003,751,5529,264.3,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5130.0,64.5,65.3,37.6,37.9,0.589,-0.411,0.003,94,494,0.003,157,4959,75.30000000000001,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5135.0,61.6,62.4,39.6,40.0,0.574,-0.426,0.003,67,343,0.003,57,3594,37.2,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5140.0,58.7,59.5,41.7,42.1,0.558,-0.441,0.003,85,845,0.003,135,5363,66.0,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5145.0,56.1,56.7,43.9,44.3,0.543,-0.457,0.003,62,411,0.003,87,4280,44.7,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5150.0,53.4,54.0,46.3,46.6,0.527,-0.473,0.003,1015,2761,0.003,6230,21135,2173.5,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5155.0,50.8,51.4,48.6,49.0,0.511,-0.489,0.003,51,556,0.003,22,4135,21.9,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5160.0,48.4,48.9,51.1,51.6,0.495,-0.505,0.003,429,924,0.003,509,5736,281.4,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5165.0,45.9,46.5,53.7,54.1,0.479,-0.521,0.003,97,686,0.003,130,3708,68.10000000000001,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5170.0,43.5,44.1,56.3,56.8,0.463,-0.537,0.003,529,1300,0.003,414,7036,282.9,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5175.0,41.3,41.8,59.1,59.8,0.447,-0.553,0.003,211,1280,0.003,1577,5479,536.4,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5180.0,39.1,39.6,61.9,62.7,0.431,-0.568,0.003,504,2843,0.003,335,6535,251.70000000000005,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5185.0,37.0,37.5,64.8,65.6,0.416,-0.584,0.003,77,1498,0.003,90,4352,50.1,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5190.0,35.0,35.5,67.8,68.6,0.4,-0.6,0.003,178,1459,0.003,178,6269,106.8,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5195.0,33.1,33.6,70.8,71.6,0.385,-0.615,0.003,141,1437,0.003,218,5834,107.7,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5200.0,31.2,31.7,74.0,74.8,0.37,-0.63,0.003,1496,6642,0.003,3459,21339,1486.5000000000002,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5205.0,29.4,30.0,77.2,78.0,0.355,-0.645,0.003,203,1936,0.003,120,4761,96.9,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5210.0,27.7,28.3,80.5,81.3,0.34,-0.66,0.003,303,1981,0.003,72,6322,112.5,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5215.0,26.1,26.6,83.9,84.8,0.326,-0.675,0.003,157,1866,0.003,156,3616,93.9,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5220.0,24.6,25.1,87.4,88.2,0.312,-0.688,0.003,766,2668,0.003,134,5846,270.0,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5225.0,23.2,23.6,90.9,91.8,0.298,-0.702,0.003,210,2532,0.003,1370,4451,474.0,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5230.0,21.8,22.2,94.1,95.4,0.284,-0.715,0.003,343,4155,0.003,228,5115,171.3,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5235.0,20.5,20.9,97.8,99.1,0.271,-0.728,0.003,77,1824,0.003,291,2740,110.4,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5240.0,19.3,19.7,101.6,102.8,0.259,-0.741,0.003,310,4120,0.003,455,4962,229.5,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5245.0,18.1,18.5,105.4,106.7,0.247,-0.753,0.003,98,1763,0.003,147,3534,73.5,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5250.0,17.0,17.4,109.3,110.6,0.235,-0.765,0.002,561,6513,0.002,1887,10011,489.6,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5255.0,16.0,16.3,113.3,114.5,0.223,-0.776,0.002,177,3283,0.002,110,2406,57.4,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5260.0,15.0,15.3,117.3,118.6,0.213,-0.787,0.002,96,2830,0.002,180,2824,55.2,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5265.0,14.1,14.4,121.3,122.7,0.202,-0.798,0.002,181,2058,0.002,111,2565,58.4,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5270.0,13.4,13.5,125.5,126.8,0.192,-0.808,0.002,106,2459,0.002,307,4352,82.6,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5275.0,12.5,12.7,129.7,131.0,0.183,-0.817,0.002,188,3378,0.002,230,3969,83.60000000000001,12474.1]
["2025-04-10T13:17:31.000000000",5157.5,5280.0,11.7,12.0,133.9,135.2,0.173,-0.827,0.002,383,5455,0.002,123,4183,101.2,12474.1]
["2025-04-10T13:17:43.000000000",5160.67,5040.0,133.5,134.6,12.4,12.7,0.816,-0.184,0.002,273,306,0.002,175,4319,89.60000000000001,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5045.0,128.2,130.4,13.1,13.4,0.806,-0.194,0.002,101,24,0.002,243,4785,68.8,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5050.0,125.2,126.2,14.0,14.3,0.797,-0.203,0.002,388,264,0.002,2964,10190,670.4,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5055.0,119.8,122.0,14.9,15.2,0.786,-0.213,0.002,124,51,0.002,185,4039,61.8,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5060.0,117.0,118.0,15.8,16.1,0.776,-0.224,0.002,107,62,0.002,159,4408,53.2,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5065.0,111.9,113.9,16.8,17.1,0.764,-0.235,0.002,61,93,0.002,108,4242,33.8,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5070.0,109.0,110.1,17.9,18.1,0.753,-0.247,0.002,305,103,0.002,202,4619,101.4,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5075.0,105.2,106.1,19.0,19.2,0.741,-0.258,0.002,339,62,0.002,200,6093,107.8,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5080.0,101.3,102.3,20.2,20.4,0.729,-0.271,0.003,349,43,0.003,249,7538,179.4,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5085.0,96.5,98.6,21.3,21.7,0.716,-0.283,0.003,467,48,0.003,160,3572,188.1,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5090.0,93.6,94.7,22.6,23.0,0.704,-0.296,0.003,99,86,0.003,111,5707,63.0,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5095.0,90.2,91.1,24.1,24.3,0.69,-0.31,0.003,157,108,0.003,237,4252,118.2,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5100.0,86.4,87.5,25.5,25.8,0.677,-0.323,0.003,1108,538,0.003,4077,24798,1555.5,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5105.0,83.0,84.0,26.9,27.3,0.663,-0.337,0.003,85,140,0.003,56,4636,42.3,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5110.0,79.7,80.6,28.5,28.9,0.649,-0.351,0.003,93,158,0.003,294,3967,116.1,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5115.0,76.3,77.3,30.1,30.5,0.634,-0.366,0.003,64,122,0.003,1219,3385,384.9,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5120.0,73.0,74.0,32.1,32.3,0.62,-0.38,0.003,281,351,0.003,222,4449,150.89999999999998,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5125.0,70.2,70.8,33.6,34.1,0.604,-0.395,0.003,130,287,0.003,751,5530,264.3,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5130.0,67.1,67.7,35.6,36.1,0.589,-0.411,0.003,94,494,0.003,157,4960,75.30000000000001,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5135.0,64.0,64.7,37.6,38.0,0.574,-0.426,0.003,67,343,0.003,57,3599,37.2,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5140.0,61.1,61.8,39.6,40.1,0.558,-0.441,0.003,85,846,0.003,135,5373,66.0,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5145.0,58.3,59.0,41.7,42.3,0.543,-0.457,0.003,62,413,0.003,87,4311,44.7,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5150.0,55.6,56.2,44.0,44.5,0.527,-0.473,0.003,1015,2763,0.003,6230,21170,2173.5,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5155.0,53.1,53.5,46.2,46.9,0.511,-0.489,0.003,51,557,0.003,22,4138,21.9,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5160.0,50.5,50.9,48.7,49.3,0.495,-0.505,0.003,429,931,0.003,509,5740,281.4,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5165.0,48.0,48.4,51.1,51.7,0.479,-0.521,0.003,97,686,0.003,130,3709,68.10000000000001,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5170.0,45.4,46.0,53.7,54.3,0.463,-0.537,0.003,529,1300,0.003,414,7038,282.9,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5175.0,43.2,43.6,56.4,57.0,0.447,-0.553,0.003,211,1280,0.003,1577,5480,536.4,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5180.0,40.9,41.4,59.1,59.8,0.431,-0.568,0.003,504,2847,0.003,335,6536,251.70000000000005,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5185.0,38.8,39.2,61.9,62.7,0.416,-0.584,0.003,77,1499,0.003,90,4352,50.1,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5190.0,36.7,37.1,65.1,65.6,0.4,-0.6,0.003,178,1459,0.003,178,6269,106.8,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5195.0,34.6,35.0,68.0,68.7,0.385,-0.615,0.003,141,1437,0.003,218,5835,107.7,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5200.0,32.5,33.2,71.1,71.8,0.37,-0.63,0.003,1496,6645,0.003,3459,21343,1486.5000000000002,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5205.0,30.7,31.4,74.3,74.9,0.355,-0.645,0.003,203,1937,0.003,120,4761,96.9,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5210.0,28.9,29.6,77.5,78.2,0.34,-0.66,0.003,303,1982,0.003,72,6322,112.5,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5215.0,27.3,27.9,80.9,81.6,0.326,-0.675,0.003,157,1866,0.003,156,3617,93.9,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5220.0,25.7,26.3,84.3,85.0,0.312,-0.688,0.003,766,2669,0.003,134,5846,270.0,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5225.0,24.2,24.7,87.8,88.5,0.298,-0.702,0.003,210,2535,0.003,1370,4451,474.0,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5230.0,22.8,23.4,91.4,93.3,0.284,-0.715,0.003,343,4156,0.003,228,5115,171.3,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5235.0,21.4,22.0,95.0,95.7,0.271,-0.728,0.003,77,1827,0.003,291,2740,110.4,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5240.0,20.2,20.7,98.6,99.4,0.259,-0.741,0.003,310,4120,0.003,455,4962,229.5,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5245.0,18.9,19.5,102.4,103.1,0.247,-0.753,0.003,98,1763,0.003,147,3534,73.5,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5250.0,17.9,18.3,106.2,106.9,0.235,-0.765,0.002,561,6513,0.002,1887,10011,489.6,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5255.0,16.8,17.2,110.3,112.2,0.223,-0.776,0.002,177,3284,0.002,110,2406,57.4,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5260.0,15.7,16.2,114.1,116.2,0.213,-0.787,0.002,96,2831,0.002,180,2824,55.2,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5265.0,14.8,15.2,118.2,118.9,0.202,-0.798,0.002,181,2062,0.002,111,2565,58.4,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5270.0,14.1,14.3,122.3,122.9,0.192,-0.808,0.002,106,2459,0.002,307,4352,82.6,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5275.0,13.0,13.4,126.4,127.1,0.183,-0.817,0.002,188,3379,0.002,230,3969,83.60000000000001,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5280.0,12.2,12.6,130.6,132.6,0.173,-0.827,0.002,383,5456,0.002,123,4183,101.2,12437.1]
["2025-04-10T13:17:43.000000000",5160.67,5285.0,11.6,11.9,134.9,135.5,0.164,-0.836,0.002,120,2965,0.002,67,2710,37.4,12437.1]
["2025-04-10T13:17:54.000000000",5160.98,5040.0,133.0,134.4,12.1,12.5,0.825,-0.175,0.002,273,306,0.002,175,4320,89.60000000000001,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5045.0,128.8,130.2,12.9,13.3,0.816,-0.184,0.002,101,24,0.002,243,4787,68.8,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5050.0,124.7,126.1,14.0,14.1,0.806,-0.194,0.002,388,264,0.002,2964,10192,670.4,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5055.0,120.4,122.0,14.6,15.0,0.796,-0.204,0.002,124,51,0.002,185,4039,61.8,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5060.0,116.5,118.0,15.6,15.9,0.786,-0.214,0.002,107,62,0.002,159,4409,53.2,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5065.0,112.5,113.8,16.6,16.9,0.775,-0.225,0.002,61,93,0.002,108,4243,33.8,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5070.0,108.5,110.0,17.6,18.0,0.764,-0.236,0.002,305,103,0.002,202,4619,101.4,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5075.0,104.6,106.1,18.7,19.1,0.753,-0.247,0.002,339,62,0.002,200,6093,107.8,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5080.0,100.8,102.2,19.9,20.2,0.74,-0.26,0.003,349,43,0.003,249,7539,179.4,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5085.0,97.0,98.4,21.1,21.5,0.728,-0.272,0.003,467,48,0.003,160,3572,188.1,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5090.0,93.4,94.7,22.4,22.8,0.715,-0.285,0.003,99,86,0.003,111,5707,63.0,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5095.0,89.8,90.6,23.8,24.1,0.702,-0.298,0.003,157,108,0.003,237,4255,118.2,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5100.0,86.2,87.1,25.2,25.6,0.689,-0.311,0.003,1108,538,0.003,4077,24800,1555.5,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5105.0,82.7,83.6,26.7,27.1,0.675,-0.325,0.003,85,140,0.003,56,4638,42.3,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5110.0,79.4,80.2,28.3,28.7,0.661,-0.339,0.003,93,158,0.003,294,3967,116.1,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5115.0,76.0,76.9,29.9,30.4,0.647,-0.353,0.003,64,122,0.003,1219,3386,384.9,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5120.0,72.8,73.6,31.7,32.1,0.632,-0.368,0.003,281,351,0.003,222,4450,150.89999999999998,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5125.0,69.6,70.4,33.6,33.9,0.617,-0.383,0.003,130,287,0.003,751,5530,264.3,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5130.0,66.6,67.4,35.4,35.8,0.602,-0.398,0.003,94,494,0.003,157,4960,75.30000000000001,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5135.0,63.6,64.4,37.5,37.8,0.587,-0.413,0.003,67,343,0.003,57,3599,37.2,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5140.0,60.6,61.4,39.5,39.9,0.571,-0.429,0.003,85,846,0.003,135,5374,66.0,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5145.0,58.0,58.5,41.7,42.0,0.555,-0.445,0.003,62,413,0.003,87,4311,44.7,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5150.0,55.3,55.7,43.9,44.2,0.539,-0.461,0.003,1015,2763,0.003,6230,21176,2173.5,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5155.0,52.6,53.0,46.2,46.6,0.524,-0.476,0.003,51,557,0.003,22,4143,21.9,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5160.0,50.0,50.5,48.6,48.9,0.507,-0.493,0.003,429,934,0.003,509,5743,281.4,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5165.0,47.5,47.9,51.1,51.7,0.491,-0.509,0.003,97,689,0.003,130,3709,68.10000000000001,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5170.0,45.0,45.5,53.7,54.3,0.476,-0.525,0.003,529,1303,0.003,414,7044,282.9,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5175.0,42.8,43.2,56.4,57.0,0.46,-0.54,0.003,211,1280,0.003,1577,5480,536.4,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5180.0,40.5,40.9,59.1,59.9,0.444,-0.556,0.003,504,2847,0.003,335,6536,251.70000000000005,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5185.0,38.4,38.8,62.0,62.7,0.428,-0.572,0.003,77,1499,0.003,90,4352,50.1,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5190.0,36.3,36.7,64.9,65.6,0.412,-0.588,0.003,178,1465,0.003,178,6270,106.8,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5195.0,34.2,34.7,67.9,68.6,0.397,-0.603,0.003,141,1437,0.003,218,5835,107.7,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5200.0,32.3,32.8,71.0,71.7,0.381,-0.619,0.003,1496,6646,0.003,3459,21343,1486.5000000000002,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5205.0,30.5,31.0,74.2,74.9,0.366,-0.634,0.003,203,1937,0.003,120,4761,96.9,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5210.0,28.7,29.2,77.4,78.2,0.351,-0.649,0.003,303,1984,0.003,72,6323,112.5,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5215.0,27.1,27.6,80.8,81.6,0.337,-0.663,0.003,157,1866,0.003,156,3617,93.9,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5220.0,25.5,26.0,84.2,85.0,0.322,-0.678,0.003,766,2669,0.003,134,5847,270.0,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5225.0,24.1,24.5,87.7,88.5,0.308,-0.692,0.003,210,2535,0.003,1370,4451,474.0,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5230.0,22.6,23.0,90.8,92.1,0.295,-0.705,0.003,343,4156,0.003,228,5115,171.3,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5235.0,21.3,21.7,94.4,95.8,0.281,-0.719,0.003,77,1827,0.003,291,2740,110.4,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5240.0,20.0,20.4,98.1,99.4,0.269,-0.731,0.003,310,4120,0.003,455,4962,229.5,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5245.0,18.8,19.2,101.9,103.2,0.256,-0.744,0.003,98,1763,0.003,147,3534,73.5,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5250.0,17.7,18.0,105.8,107.1,0.244,-0.756,0.003,561,6521,0.003,1887,10011,734.4,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5255.0,16.6,16.9,109.7,111.0,0.233,-0.768,0.002,177,3284,0.002,110,2406,57.4,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5260.0,15.6,15.9,113.7,115.0,0.221,-0.779,0.002,96,2835,0.002,180,2825,55.2,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5265.0,14.6,14.9,117.7,119.0,0.21,-0.79,0.002,181,2062,0.002,111,2565,58.4,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5270.0,13.8,14.0,121.8,123.1,0.2,-0.8,0.002,106,2459,0.002,307,4352,82.6,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5275.0,12.9,13.2,125.9,127.3,0.19,-0.81,0.002,188,3379,0.002,230,3969,83.60000000000001,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5280.0,12.1,12.4,130.1,131.5,0.18,-0.82,0.002,383,5456,0.002,123,4183,101.2,12681.899999999998]
["2025-04-10T13:17:54.000000000",5160.98,5285.0,11.4,11.6,134.4,135.7,0.172,-0.828,0.002,120,2965,0.002,67,2710,37.4,12681.899999999998]
["2025-04-10T13:18:05.000000000",5163.26,5040.0,134.5,135.8,11.6,12.0,0.834,-0.166,0.002,273,309,0.002,175,4320,89.60000000000001,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5045.0,130.2,131.5,12.4,12.8,0.825,-0.175,0.002,101,24,0.002,243,4787,68.8,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5050.0,126.0,127.3,13.1,13.6,0.815,-0.185,0.002,388,264,0.002,2964,10194,670.4,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5055.0,122.0,123.1,14.0,14.4,0.805,-0.195,0.002,124,51,0.002,185,4042,61.8,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5060.0,117.8,119.1,15.0,15.4,0.795,-0.205,0.002,107,62,0.002,159,4409,53.2,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5065.0,113.7,115.0,15.9,16.4,0.785,-0.215,0.002,61,93,0.002,108,4247,33.8,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5070.0,109.8,111.0,16.9,17.4,0.773,-0.227,0.002,305,103,0.002,202,4634,101.4,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5075.0,105.8,107.1,18.0,18.5,0.762,-0.238,0.002,339,62,0.002,200,6093,107.8,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5080.0,102.0,103.3,19.1,19.6,0.75,-0.25,0.002,349,43,0.002,249,7540,119.60000000000002,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5085.0,98.2,99.4,20.4,20.8,0.738,-0.262,0.003,467,48,0.003,160,3573,188.1,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5090.0,94.5,95.7,21.7,22.1,0.726,-0.275,0.003,99,86,0.003,111,5707,63.0,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5095.0,90.9,92.1,23.0,23.4,0.713,-0.287,0.003,157,108,0.003,237,4255,118.2,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5100.0,87.2,88.1,24.4,24.9,0.699,-0.301,0.003,1108,538,0.003,4077,24802,1555.5,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5105.0,83.7,84.5,25.8,26.3,0.686,-0.315,0.003,85,140,0.003,56,4638,42.3,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5110.0,80.2,81.1,27.4,27.9,0.671,-0.329,0.003,93,158,0.003,294,3970,116.1,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5115.0,76.9,77.7,29.0,29.6,0.657,-0.343,0.003,64,122,0.003,1219,3386,384.9,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5120.0,73.7,74.4,30.7,31.3,0.642,-0.358,0.003,281,351,0.003,222,4451,150.89999999999998,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5125.0,70.4,71.2,32.5,33.1,0.628,-0.373,0.003,130,287,0.003,751,5530,264.3,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5130.0,67.3,68.1,34.4,34.9,0.612,-0.388,0.003,94,494,0.003,157,4960,75.30000000000001,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5135.0,64.2,65.0,36.4,36.9,0.597,-0.403,0.003,67,344,0.003,57,3600,37.2,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5140.0,61.3,62.1,38.4,38.7,0.581,-0.419,0.003,85,846,0.003,135,5381,66.0,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5145.0,58.8,59.2,40.5,41.1,0.566,-0.434,0.003,62,413,0.003,87,4311,44.7,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5150.0,55.9,56.4,42.7,43.3,0.55,-0.45,0.003,1015,2763,0.003,6230,21182,2173.5,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5155.0,53.2,53.7,45.0,45.5,0.534,-0.466,0.003,51,557,0.003,22,4146,21.9,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5160.0,50.6,51.0,47.4,47.9,0.517,-0.483,0.003,429,934,0.003,509,5751,281.4,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5165.0,48.1,48.5,49.8,50.5,0.501,-0.499,0.003,97,693,0.003,130,3714,68.10000000000001,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5170.0,45.6,46.0,52.4,53.1,0.485,-0.515,0.003,529,1304,0.003,414,7045,282.9,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5175.0,43.3,43.7,55.0,55.8,0.469,-0.531,0.003,211,1280,0.003,1577,5480,536.4,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5180.0,41.0,41.4,57.5,58.6,0.453,-0.547,0.003,504,2847,0.003,335,6536,251.70000000000005,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5185.0,38.8,39.2,60.3,61.4,0.437,-0.563,0.003,77,1503,0.003,90,4381,50.1,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5190.0,36.7,37.1,63.2,64.3,0.422,-0.579,0.003,178,1470,0.003,178,6270,106.8,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5195.0,34.7,35.0,66.2,67.2,0.406,-0.594,0.003,141,1438,0.003,218,5835,107.7,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5200.0,32.8,33.1,69.3,70.3,0.39,-0.61,0.003,1496,6647,0.003,3459,21345,1486.5000000000002,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5205.0,30.9,31.3,72.4,73.5,0.375,-0.625,0.003,203,1941,0.003,120,4761,96.9,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5210.0,29.1,29.5,75.6,76.7,0.36,-0.64,0.003,303,1984,0.003,72,6323,112.5,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5215.0,27.4,27.8,78.9,80.0,0.346,-0.654,0.003,157,1867,0.003,156,3618,93.9,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5220.0,25.8,26.2,82.3,83.4,0.331,-0.669,0.003,766,2672,0.003,134,5847,270.0,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5225.0,24.3,24.7,85.8,86.8,0.316,-0.683,0.003,210,2540,0.003,1370,4453,474.0,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5230.0,22.9,23.2,89.2,90.4,0.303,-0.697,0.003,343,4162,0.003,228,5115,171.3,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5235.0,21.5,21.9,93.0,94.0,0.289,-0.711,0.003,77,1828,0.003,291,2740,110.4,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5240.0,20.2,20.5,96.6,97.8,0.276,-0.724,0.003,310,4124,0.003,455,4962,229.5,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5245.0,19.0,19.3,100.4,101.6,0.263,-0.737,0.003,98,1763,0.003,147,3534,73.5,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5250.0,17.9,18.2,104.3,105.4,0.251,-0.749,0.003,561,6522,0.003,1887,10021,734.4,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5255.0,16.8,17.1,108.1,109.3,0.239,-0.761,0.002,177,3284,0.002,110,2406,57.4,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5260.0,15.7,16.1,112.1,113.2,0.227,-0.773,0.002,96,2835,0.002,180,2825,55.2,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5265.0,14.7,15.1,116.1,117.3,0.216,-0.784,0.002,181,2065,0.002,111,2566,58.4,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5270.0,13.8,14.1,120.2,121.4,0.205,-0.795,0.002,106,2460,0.002,307,4353,82.6,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5275.0,13.0,13.3,124.4,125.5,0.195,-0.805,0.002,188,3386,0.002,230,3979,83.60000000000001,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5280.0,12.2,12.5,128.5,129.7,0.186,-0.814,0.002,383,5463,0.002,123,4183,101.2,12622.1]
["2025-04-10T13:18:05.000000000",5163.26,5285.0,11.5,11.8,132.6,134.0,0.176,-0.824,0.002,120,2965,0.002,67,2710,37.4,12622.1]
["2025-04-10T13:18:16.000000000",5165.07,5045.0,133.4,134.7,11.7,12.0,0.83,-0.171,0.002,101,24,0.002,243,4792,68.8,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5050.0,129.1,130.3,12.5,12.9,0.821,-0.18,0.002,388,265,0.002,2964,10198,670.4,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5055.0,125.0,126.1,13.3,13.6,0.811,-0.189,0.002,124,52,0.002,185,4044,61.8,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5060.0,120.8,122.0,14.2,14.6,0.8,-0.199,0.002,107,62,0.002,159,4409,53.2,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5065.0,116.7,118.0,15.1,15.4,0.79,-0.21,0.002,61,93,0.002,108,4247,33.8,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5070.0,112.7,114.0,16.0,16.4,0.78,-0.221,0.002,305,103,0.002,202,4635,101.4,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5075.0,108.7,109.9,17.1,17.5,0.768,-0.232,0.002,339,62,0.002,200,6093,107.8,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5080.0,104.8,106.2,18.2,18.6,0.757,-0.244,0.002,349,43,0.002,249,7543,119.60000000000002,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5085.0,101.0,102.2,19.3,19.7,0.744,-0.256,0.003,467,48,0.003,160,3573,188.1,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5090.0,97.2,98.3,20.5,21.0,0.732,-0.269,0.003,99,86,0.003,111,5708,63.0,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5095.0,93.4,94.8,21.8,22.2,0.719,-0.281,0.003,157,108,0.003,237,4257,118.2,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5100.0,89.8,90.8,23.1,23.6,0.705,-0.294,0.003,1108,539,0.003,4077,24811,1555.5,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5105.0,86.2,87.2,24.6,25.0,0.692,-0.308,0.003,85,140,0.003,56,4639,42.3,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5110.0,82.7,83.7,26.1,26.6,0.678,-0.323,0.003,93,158,0.003,294,3972,116.1,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5115.0,79.3,80.3,27.6,28.2,0.663,-0.337,0.003,64,122,0.003,1219,3386,384.9,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5120.0,75.9,76.9,29.3,29.8,0.649,-0.351,0.003,281,351,0.003,222,4453,150.89999999999998,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5125.0,72.8,73.7,31.0,31.6,0.633,-0.366,0.003,130,287,0.003,751,5530,264.3,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5130.0,69.6,70.5,32.8,33.4,0.618,-0.382,0.003,94,494,0.003,157,4966,75.30000000000001,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5135.0,66.5,67.4,34.7,35.3,0.603,-0.397,0.003,67,344,0.003,57,3601,37.2,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5140.0,63.5,64.3,36.7,37.2,0.587,-0.413,0.003,85,846,0.003,135,5384,66.0,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5145.0,60.5,61.4,38.7,39.3,0.571,-0.429,0.003,62,413,0.003,87,4311,44.7,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5150.0,57.8,58.4,40.9,41.4,0.555,-0.445,0.003,1015,2765,0.003,6230,21189,2173.5,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5155.0,55.0,55.7,43.1,43.7,0.539,-0.461,0.003,51,567,0.003,22,4146,21.9,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5160.0,52.3,53.0,45.4,46.0,0.523,-0.477,0.003,429,937,0.003,509,5756,281.4,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5165.0,49.8,50.4,47.8,48.5,0.506,-0.494,0.003,97,693,0.003,130,3714,68.10000000000001,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5170.0,47.3,47.8,50.3,50.9,0.49,-0.51,0.003,529,1304,0.003,414,7045,282.9,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5175.0,44.8,45.4,52.8,53.5,0.474,-0.526,0.003,211,1282,0.003,1577,5482,536.4,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5180.0,42.5,43.1,55.4,56.2,0.458,-0.542,0.003,504,2847,0.003,335,6537,251.70000000000005,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5185.0,40.2,40.8,58.1,59.0,0.442,-0.558,0.003,77,1503,0.003,90,4383,50.1,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5190.0,38.1,38.6,60.9,61.8,0.426,-0.574,0.003,178,1473,0.003,178,6270,106.8,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5195.0,36.0,36.5,63.8,64.7,0.41,-0.589,0.003,141,1441,0.003,218,5835,107.7,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5200.0,34.0,34.5,66.8,67.7,0.395,-0.605,0.003,1496,6654,0.003,3459,21348,1486.5000000000002,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5205.0,32.1,32.6,69.9,70.8,0.38,-0.62,0.003,203,1941,0.003,120,4761,96.9,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5210.0,30.3,30.8,73.1,74.0,0.364,-0.636,0.003,303,1986,0.003,72,6323,112.5,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5215.0,28.5,29.0,76.3,77.2,0.349,-0.651,0.003,157,1869,0.003,156,3618,93.9,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5220.0,26.9,27.3,79.7,80.6,0.335,-0.666,0.003,766,2672,0.003,134,5847,270.0,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5225.0,25.3,25.7,83.1,84.0,0.32,-0.68,0.003,210,2540,0.003,1370,4453,474.0,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5230.0,23.8,24.2,86.6,87.5,0.306,-0.694,0.003,343,4165,0.003,228,5115,171.3,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5235.0,22.4,22.8,90.0,91.1,0.292,-0.708,0.003,77,1828,0.003,291,2740,110.4,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5240.0,21.0,21.4,93.7,94.7,0.279,-0.721,0.003,310,4124,0.003,455,4962,229.5,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5245.0,19.8,20.1,97.2,98.5,0.266,-0.734,0.003,98,1763,0.003,147,3534,73.5,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5250.0,18.6,18.9,101.1,102.2,0.254,-0.746,0.003,561,6524,0.003,1887,10021,734.4,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5255.0,17.4,17.8,105.0,106.1,0.241,-0.758,0.003,177,3284,0.003,110,2407,86.1,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5260.0,16.4,16.7,108.9,110.0,0.23,-0.771,0.002,96,2835,0.002,180,2825,55.2,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5265.0,15.4,15.7,112.8,114.0,0.218,-0.782,0.002,181,2066,0.002,111,2566,58.4,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5270.0,14.5,14.7,117.0,118.1,0.208,-0.792,0.002,106,2460,0.002,307,4353,82.6,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5275.0,13.6,13.8,121.1,122.2,0.198,-0.803,0.002,188,3386,0.002,230,3979,83.60000000000001,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5280.0,12.7,13.0,125.1,126.3,0.187,-0.813,0.002,383,5463,0.002,123,4183,101.2,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5285.0,12.0,12.2,129.4,130.5,0.178,-0.823,0.002,120,2965,0.002,67,2710,37.4,12707.2]
["2025-04-10T13:18:16.000000000",5165.07,5290.0,11.2,11.4,133.6,134.8,0.169,-0.831,0.002,503,4308,0.002,227,4662,146.0,12707.2]
["2025-04-10T13:18:28.000000000",5170.6,5050.0,134.0,135.7,11.3,11.7,0.821,-0.18,0.002,388,265,0.002,2964,10202,670.4,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5055.0,129.8,131.5,12.0,12.5,0.811,-0.189,0.002,124,52,0.002,185,4044,61.8,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5060.0,125.6,127.3,12.8,13.3,0.8,-0.199,0.002,107,62,0.002,159,4409,53.2,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5065.0,121.5,122.9,13.6,14.1,0.79,-0.21,0.002,61,93,0.002,108,4248,33.8,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5070.0,117.3,118.7,14.5,15.0,0.78,-0.221,0.002,305,103,0.002,202,4635,101.4,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5075.0,113.2,114.9,15.5,16.0,0.768,-0.232,0.002,339,62,0.002,200,6094,107.8,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5080.0,109.3,110.9,16.5,17.0,0.757,-0.244,0.002,349,43,0.002,249,7544,119.60000000000002,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5085.0,105.4,106.9,17.5,18.1,0.744,-0.256,0.003,467,48,0.003,160,3574,188.1,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5090.0,101.5,102.9,18.7,19.2,0.732,-0.269,0.003,99,86,0.003,111,5708,63.0,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5095.0,97.8,99.1,19.9,20.4,0.719,-0.281,0.003,157,108,0.003,237,4257,118.2,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5100.0,94.0,95.5,21.1,21.7,0.705,-0.294,0.003,1108,541,0.003,4077,24814,1555.5,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5105.0,90.4,91.9,22.4,23.0,0.692,-0.308,0.003,85,140,0.003,56,4647,42.3,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5110.0,86.8,88.3,23.9,24.4,0.678,-0.323,0.003,93,158,0.003,294,3980,116.1,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5115.0,83.3,84.8,25.4,25.9,0.663,-0.337,0.003,64,122,0.003,1219,3386,384.9,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5120.0,79.9,81.2,26.9,27.5,0.649,-0.351,0.003,281,351,0.003,222,4453,150.89999999999998,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5125.0,76.5,77.9,28.6,29.1,0.633,-0.366,0.003,130,287,0.003,751,5530,264.3,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5130.0,73.3,74.6,30.3,30.9,0.618,-0.382,0.003,94,496,0.003,157,4967,75.30000000000001,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5135.0,70.1,71.4,32.1,32.7,0.603,-0.397,0.003,67,344,0.003,57,3601,37.2,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5140.0,66.9,67.8,33.9,34.5,0.587,-0.413,0.003,85,846,0.003,135,5396,66.0,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5145.0,63.9,64.8,35.9,36.5,0.571,-0.429,0.003,62,413,0.003,87,4316,44.7,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5150.0,60.9,62.0,37.9,38.5,0.555,-0.445,0.003,1015,2768,0.003,6230,21197,2173.5,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5155.0,58.1,58.9,40.0,40.7,0.539,-0.461,0.003,51,567,0.003,22,4146,21.9,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5160.0,55.3,56.1,42.2,42.9,0.523,-0.477,0.003,429,948,0.003,509,5768,281.4,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5165.0,52.6,53.4,44.5,45.2,0.506,-0.494,0.003,97,700,0.003,130,3764,68.10000000000001,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5170.0,50.0,50.7,46.9,47.6,0.49,-0.51,0.003,529,1304,0.003,414,7047,282.9,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5175.0,47.4,48.0,49.3,50.0,0.474,-0.526,0.003,211,1282,0.003,1577,5484,536.4,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5180.0,45.0,45.7,51.7,52.6,0.458,-0.542,0.003,504,2847,0.003,335,6538,251.70000000000005,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5185.0,42.6,43.4,54.2,55.3,0.442,-0.558,0.003,77,1514,0.003,90,4383,50.1,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5190.0,40.4,41.1,57.0,58.0,0.426,-0.574,0.003,178,1474,0.003,178,6270,106.8,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5195.0,38.2,38.9,59.8,60.8,0.41,-0.589,0.003,141,1442,0.003,218,5835,107.7,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5200.0,36.1,36.8,62.7,63.7,0.395,-0.605,0.003,1496,6657,0.003,3459,21352,1486.5000000000002,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5205.0,34.1,34.8,65.7,66.7,0.38,-0.62,0.003,203,1943,0.003,120,4761,96.9,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5210.0,32.2,32.8,68.7,69.8,0.364,-0.636,0.003,303,1989,0.003,72,6323,112.5,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5215.0,30.3,31.0,71.9,72.9,0.349,-0.651,0.003,157,1869,0.003,156,3618,93.9,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5220.0,28.6,29.2,75.2,76.2,0.335,-0.666,0.003,766,2673,0.003,134,5848,270.0,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5225.0,26.9,27.6,78.5,79.5,0.32,-0.68,0.003,210,2554,0.003,1370,4453,474.0,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5230.0,25.4,26.0,81.8,82.9,0.306,-0.694,0.003,343,4167,0.003,228,5115,171.3,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5235.0,23.8,24.5,85.3,86.4,0.292,-0.708,0.003,77,1828,0.003,291,2740,110.4,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5240.0,22.4,23.0,88.8,90.3,0.279,-0.721,0.003,310,4125,0.003,455,4962,229.5,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5245.0,21.1,21.6,92.4,93.9,0.266,-0.734,0.003,98,1764,0.003,147,3534,73.5,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5250.0,19.8,20.3,96.1,97.6,0.254,-0.746,0.003,561,6528,0.003,1887,10021,734.4,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5255.0,18.7,19.1,99.9,101.4,0.241,-0.758,0.003,177,3284,0.003,110,2407,86.1,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5260.0,17.4,17.9,103.7,105.3,0.23,-0.771,0.002,96,2839,0.002,180,2825,55.2,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5265.0,16.3,16.8,107.6,109.2,0.218,-0.782,0.002,181,2066,0.002,111,2566,58.4,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5270.0,15.3,15.8,111.6,113.2,0.208,-0.792,0.002,106,2464,0.002,307,4353,82.6,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5275.0,14.3,14.8,115.7,117.2,0.198,-0.803,0.002,188,3390,0.002,230,3979,83.60000000000001,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5280.0,13.5,13.9,119.9,121.3,0.187,-0.813,0.002,383,5464,0.002,123,4183,101.2,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5285.0,12.7,13.1,123.9,125.4,0.178,-0.823,0.002,120,2965,0.002,67,2710,37.4,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5290.0,11.8,12.3,128.1,129.6,0.169,-0.831,0.002,503,4314,0.002,227,4662,146.0,12710.6]
["2025-04-10T13:18:28.000000000",5170.6,5295.0,11.1,11.6,132.4,133.9,0.16,-0.84,0.002,168,3251,0.002,193,3293,72.2,12710.6]
["2025-04-10T13:18:39.000000000",5173.31,5050.0,134.7,136.5,10.8,11.3,0.832,-0.168,0.002,388,265,0.002,2964,10208,670.4,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5055.0,130.5,132.3,11.5,12.0,0.823,-0.177,0.002,124,52,0.002,185,4044,61.8,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5060.0,126.3,128.1,12.3,12.8,0.813,-0.187,0.002,107,62,0.002,159,4410,53.2,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5065.0,122.2,123.9,13.1,13.7,0.803,-0.197,0.002,61,93,0.002,108,4248,33.8,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5070.0,117.9,119.7,14.0,14.5,0.793,-0.207,0.002,305,103,0.002,202,4635,101.4,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5075.0,114.1,115.7,15.0,15.5,0.782,-0.218,0.002,339,62,0.002,200,6095,107.8,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5080.0,109.9,111.7,16.0,16.5,0.77,-0.229,0.002,349,43,0.002,249,7546,119.60000000000002,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5085.0,106.0,107.8,17.0,17.5,0.759,-0.241,0.002,467,48,0.002,160,3575,125.4,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5090.0,102.1,103.9,18.1,18.7,0.747,-0.253,0.003,99,86,0.003,111,5713,63.0,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5095.0,98.5,100.1,19.3,19.8,0.734,-0.266,0.003,157,108,0.003,237,4258,118.2,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5100.0,94.5,96.3,20.6,21.1,0.721,-0.279,0.003,1108,541,0.003,4077,24830,1555.5,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5105.0,90.8,92.6,21.9,22.4,0.708,-0.292,0.003,85,140,0.003,56,4647,42.3,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5110.0,87.5,89.0,23.3,23.8,0.694,-0.306,0.003,93,158,0.003,294,3980,116.1,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5115.0,83.9,85.4,24.7,25.3,0.68,-0.32,0.003,64,122,0.003,1219,3386,384.9,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5120.0,80.5,81.9,26.3,26.8,0.666,-0.334,0.003,281,351,0.003,222,4455,150.89999999999998,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5125.0,77.1,78.5,27.9,28.4,0.651,-0.349,0.003,130,287,0.003,751,5530,264.3,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5130.0,73.8,75.1,29.6,30.1,0.636,-0.364,0.003,94,496,0.003,157,5043,75.30000000000001,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5135.0,70.5,72.0,31.3,31.9,0.621,-0.379,0.003,67,344,0.003,57,3607,37.2,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5140.0,67.4,68.5,33.2,33.6,0.605,-0.395,0.003,85,846,0.003,135,5396,66.0,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5145.0,64.3,65.7,35.1,35.7,0.589,-0.411,0.003,62,413,0.003,87,4316,44.7,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5150.0,61.7,62.7,37.1,37.7,0.573,-0.426,0.003,1015,2770,0.003,6230,21202,2173.5,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5155.0,58.5,59.3,39.2,39.8,0.557,-0.443,0.003,51,570,0.003,22,4154,21.9,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5160.0,55.7,56.5,41.4,42.0,0.541,-0.459,0.003,429,948,0.003,509,5773,281.4,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5165.0,53.0,53.8,43.7,44.3,0.525,-0.475,0.003,97,704,0.003,130,3764,68.10000000000001,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5170.0,50.3,51.1,46.0,46.2,0.508,-0.492,0.003,529,1315,0.003,414,7056,282.9,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5175.0,47.8,48.5,48.4,49.1,0.492,-0.508,0.003,211,1337,0.003,1577,5484,536.4,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5180.0,45.3,46.1,51.0,51.6,0.476,-0.524,0.003,504,2849,0.003,335,6560,251.70000000000005,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5185.0,43.0,43.7,53.6,54.3,0.46,-0.54,0.003,77,1515,0.003,90,4384,50.1,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5190.0,40.7,41.4,56.1,57.0,0.444,-0.556,0.003,178,1476,0.003,178,6271,106.8,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5195.0,38.5,39.2,58.6,59.8,0.427,-0.573,0.003,141,1494,0.003,218,5838,107.7,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5200.0,36.4,37.1,61.4,62.7,0.412,-0.588,0.003,1496,6668,0.003,3459,21353,1486.5000000000002,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5205.0,34.4,35.0,64.7,65.7,0.396,-0.604,0.003,203,1944,0.003,120,4761,96.9,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5210.0,32.4,33.1,67.5,68.7,0.38,-0.62,0.003,303,1990,0.003,72,6324,112.5,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5215.0,30.6,31.2,70.7,71.9,0.365,-0.635,0.003,157,1871,0.003,156,3618,93.9,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5220.0,28.8,29.4,73.9,75.1,0.35,-0.65,0.003,766,2673,0.003,134,5848,270.0,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5225.0,27.1,27.7,77.2,78.4,0.335,-0.665,0.003,210,2554,0.003,1370,4453,474.0,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5230.0,25.6,26.1,80.5,81.8,0.32,-0.68,0.003,343,4172,0.003,228,5117,171.3,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5235.0,24.0,24.6,83.9,85.3,0.306,-0.694,0.003,77,1829,0.003,291,2740,110.4,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5240.0,22.5,23.1,87.5,88.8,0.292,-0.708,0.003,310,4130,0.003,455,4962,229.5,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5245.0,21.2,21.7,91.1,92.8,0.279,-0.721,0.003,98,1767,0.003,147,3534,73.5,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5250.0,19.9,20.4,94.8,96.5,0.266,-0.734,0.003,561,6532,0.003,1887,10021,734.4,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5255.0,18.6,19.2,98.6,100.0,0.253,-0.747,0.003,177,3285,0.003,110,2408,86.1,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5260.0,17.5,17.9,102.4,104.1,0.241,-0.759,0.003,96,2839,0.003,180,2825,82.80000000000001,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5265.0,16.4,16.8,106.3,108.0,0.229,-0.771,0.002,181,2066,0.002,111,2566,58.4,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5270.0,15.4,15.9,110.2,112.0,0.218,-0.782,0.002,106,2466,0.002,307,4353,82.6,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5275.0,14.4,14.9,114.3,116.0,0.207,-0.793,0.002,188,3390,0.002,230,3979,83.60000000000001,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5280.0,13.6,13.9,118.4,120.1,0.197,-0.803,0.002,383,5464,0.002,123,4183,101.2,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5285.0,12.7,13.1,122.5,124.0,0.187,-0.813,0.002,120,2969,0.002,67,2710,37.4,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5290.0,11.9,12.3,126.7,128.5,0.177,-0.823,0.002,503,4314,0.002,227,4662,146.0,12675.499999999998]
["2025-04-10T13:18:39.000000000",5173.31,5295.0,11.2,11.6,131.0,132.7,0.168,-0.832,0.002,168,3253,0.002,193,3293,72.2,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5050.0,132.1,133.3,11.5,11.8,0.835,-0.165,0.002,388,265,0.002,2964,10239,670.4,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5055.0,127.9,129.1,12.2,12.5,0.826,-0.174,0.002,124,52,0.002,185,4045,61.8,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5060.0,123.7,124.9,13.1,13.3,0.817,-0.183,0.002,107,62,0.002,159,4410,53.2,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5065.0,119.6,120.7,13.9,14.2,0.807,-0.193,0.002,61,93,0.002,108,4248,33.8,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5070.0,115.5,116.7,14.9,15.1,0.796,-0.204,0.002,305,103,0.002,202,4635,101.4,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5075.0,111.5,112.6,15.9,16.1,0.786,-0.215,0.002,339,62,0.002,200,6105,107.8,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5080.0,107.6,108.7,16.9,17.1,0.775,-0.226,0.002,349,43,0.002,249,7547,119.60000000000002,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5085.0,103.7,104.8,17.9,18.3,0.763,-0.237,0.002,467,48,0.002,160,3580,125.4,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5090.0,99.8,100.9,19.1,19.4,0.751,-0.249,0.003,99,86,0.003,111,5716,63.0,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5095.0,96.1,97.2,20.3,20.7,0.739,-0.261,0.003,157,108,0.003,237,4259,118.2,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5100.0,92.3,93.4,21.6,21.9,0.726,-0.274,0.003,1108,541,0.003,4077,24849,1555.5,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5105.0,88.7,89.8,22.9,23.3,0.712,-0.287,0.003,85,140,0.003,56,4647,42.3,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5110.0,85.3,86.2,24.4,24.7,0.699,-0.301,0.003,93,158,0.003,294,3980,116.1,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5115.0,81.8,82.7,25.9,26.3,0.685,-0.315,0.003,64,122,0.003,1219,3386,384.9,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5120.0,78.4,79.3,27.4,27.9,0.671,-0.329,0.003,281,352,0.003,222,4457,150.89999999999998,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5125.0,75.1,76.0,29.1,29.5,0.656,-0.344,0.003,130,287,0.003,751,5531,264.3,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5130.0,71.8,72.7,30.8,31.3,0.641,-0.359,0.003,94,496,0.003,157,5057,75.30000000000001,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5135.0,68.6,69.5,32.7,33.1,0.626,-0.374,0.003,67,344,0.003,57,3607,37.2,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5140.0,65.6,66.4,34.6,35.1,0.61,-0.39,0.003,85,847,0.003,135,5397,66.0,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5145.0,62.6,63.4,36.6,37.0,0.595,-0.405,0.003,62,413,0.003,87,4316,44.7,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5150.0,59.7,60.5,38.6,39.1,0.579,-0.421,0.003,1015,2774,0.003,6230,21218,2173.5,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5155.0,56.9,57.6,40.8,41.3,0.563,-0.437,0.003,51,572,0.003,22,4186,21.9,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5160.0,54.1,54.7,43.0,43.6,0.547,-0.453,0.003,429,969,0.003,509,5779,281.4,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5165.0,51.5,52.0,45.3,46.0,0.53,-0.47,0.003,97,707,0.003,130,3764,68.10000000000001,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5170.0,48.9,49.4,47.7,48.4,0.514,-0.486,0.003,529,1322,0.003,414,7064,282.9,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5175.0,46.4,47.0,50.2,50.9,0.498,-0.502,0.003,211,1342,0.003,1577,5516,536.4,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5180.0,44.0,44.5,52.7,53.5,0.481,-0.519,0.003,504,2856,0.003,335,6564,251.70000000000005,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5185.0,41.7,42.2,55.3,56.2,0.465,-0.535,0.003,77,1516,0.003,90,4395,50.1,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5190.0,39.5,40.0,58.1,58.9,0.449,-0.551,0.003,178,1477,0.003,178,6275,106.8,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5195.0,37.3,37.8,60.9,61.8,0.432,-0.568,0.003,141,1501,0.003,218,5838,107.7,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5200.0,35.3,35.7,63.9,64.7,0.416,-0.584,0.003,1496,6802,0.003,3459,21353,1486.5000000000002,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5205.0,33.3,33.7,66.9,67.8,0.4,-0.6,0.003,203,1948,0.003,120,4761,96.9,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5210.0,31.4,31.9,70.0,70.9,0.384,-0.615,0.003,303,1991,0.003,72,6325,112.5,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5215.0,29.6,30.0,73.2,74.1,0.369,-0.631,0.003,157,1880,0.003,156,3618,93.9,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5220.0,27.9,28.3,76.4,77.4,0.354,-0.646,0.003,766,2712,0.003,134,5852,270.0,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5225.0,26.3,26.7,79.8,80.7,0.339,-0.661,0.003,210,2564,0.003,1370,4453,474.0,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5230.0,24.7,25.1,83.3,84.2,0.324,-0.676,0.003,343,4310,0.003,228,5117,171.3,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5235.0,23.3,23.6,86.8,87.7,0.31,-0.69,0.003,77,1829,0.003,291,2740,110.4,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5240.0,21.9,22.2,90.3,91.3,0.295,-0.705,0.003,310,4132,0.003,455,4962,229.5,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5245.0,20.5,20.9,94.0,95.1,0.282,-0.718,0.003,98,1769,0.003,147,3534,73.5,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5250.0,19.3,19.6,97.7,98.8,0.269,-0.731,0.003,561,6547,0.003,1887,10021,734.4,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5255.0,18.1,18.4,101.6,102.6,0.256,-0.744,0.003,177,3286,0.003,110,2408,86.1,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5260.0,17.0,17.3,105.4,106.5,0.243,-0.757,0.003,96,2841,0.003,180,2825,82.80000000000001,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5265.0,16.1,16.3,109.4,110.5,0.232,-0.768,0.002,181,2068,0.002,111,2566,58.4,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5270.0,15.0,15.2,113.4,114.5,0.221,-0.78,0.002,106,2467,0.002,307,4353,82.6,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5275.0,14.1,14.3,117.4,118.5,0.209,-0.791,0.002,188,3390,0.002,230,3979,83.60000000000001,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5280.0,13.2,13.4,121.6,122.6,0.199,-0.801,0.002,383,5474,0.002,123,4183,101.2,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5285.0,12.4,12.6,125.7,126.8,0.189,-0.811,0.002,120,2969,0.002,67,2710,37.4,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5290.0,11.6,11.8,130.0,131.1,0.179,-0.821,0.002,503,4314,0.002,227,4662,146.0,12675.499999999998]
["2025-04-10T13:18:50.000000000",5171.0,5295.0,10.9,11.1,134.3,135.4,0.17,-0.83,0.002,168,3254,0.002,193,3293,72.2,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5050.0,130.4,135.2,11.3,11.7,0.837,-0.163,0.002,388,265,0.002,2964,10254,670.4,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5055.0,126.2,130.9,12.1,12.5,0.828,-0.172,0.002,124,52,0.002,185,4045,61.8,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5060.0,122.0,126.7,12.9,13.3,0.819,-0.182,0.002,107,62,0.002,159,4416,53.2,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5065.0,118.0,122.5,13.8,14.2,0.808,-0.192,0.002,61,93,0.002,108,4248,33.8,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5070.0,113.7,118.5,14.7,15.1,0.798,-0.202,0.002,305,103,0.002,202,4635,101.4,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5075.0,110.1,114.4,15.6,16.0,0.788,-0.212,0.002,339,62,0.002,200,6105,107.8,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5080.0,106.1,110.4,16.6,17.1,0.777,-0.224,0.002,349,43,0.002,249,7547,119.60000000000002,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5085.0,101.7,106.4,17.7,18.2,0.765,-0.235,0.002,467,48,0.002,160,3580,125.4,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5090.0,100.5,102.6,18.8,19.3,0.753,-0.247,0.003,99,86,0.003,111,5723,63.0,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5095.0,95.7,98.8,20.0,20.5,0.741,-0.259,0.003,157,108,0.003,237,4260,118.2,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5100.0,93.0,95.0,21.2,21.8,0.728,-0.272,0.003,1108,541,0.003,4077,24898,1555.5,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5105.0,87.4,91.4,22.6,23.2,0.715,-0.286,0.003,85,140,0.003,56,4649,42.3,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5110.0,85.7,87.6,23.9,24.6,0.701,-0.299,0.003,93,158,0.003,294,3987,116.1,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5115.0,82.2,84.1,25.4,26.1,0.687,-0.313,0.003,64,122,0.003,1219,3386,384.9,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5120.0,79.0,80.6,27.0,27.7,0.673,-0.327,0.003,281,352,0.003,222,4457,150.89999999999998,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5125.0,75.4,77.3,28.6,29.4,0.658,-0.342,0.003,130,287,0.003,751,5533,264.3,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5130.0,72.2,74.0,30.2,31.1,0.643,-0.357,0.003,94,496,0.003,157,5057,75.30000000000001,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5135.0,69.0,70.7,32.0,32.9,0.628,-0.372,0.003,67,344,0.003,57,3607,37.2,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5140.0,65.9,67.6,34.0,34.8,0.612,-0.388,0.003,85,847,0.003,135,5397,66.0,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5145.0,62.9,64.5,35.8,36.8,0.597,-0.403,0.003,62,413,0.003,87,4319,44.7,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5150.0,60.4,61.5,37.8,38.7,0.581,-0.419,0.003,1015,2776,0.003,6230,21223,2173.5,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5155.0,57.5,58.6,39.9,41.0,0.565,-0.435,0.003,51,572,0.003,22,4186,21.9,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5160.0,54.7,55.8,42.1,43.2,0.548,-0.452,0.003,429,969,0.003,509,5785,281.4,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5165.0,52.0,52.6,44.9,45.5,0.532,-0.468,0.003,97,707,0.003,130,3766,68.10000000000001,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5170.0,49.4,50.0,47.3,48.0,0.515,-0.485,0.003,529,1326,0.003,414,7071,282.9,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5175.0,46.9,47.5,49.8,50.5,0.499,-0.501,0.003,211,1345,0.003,1577,5527,536.4,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5180.0,44.5,45.1,52.4,53.1,0.483,-0.517,0.003,504,2858,0.003,335,6573,251.70000000000005,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5185.0,42.1,42.7,55.0,55.8,0.467,-0.533,0.003,77,1517,0.003,90,4395,50.1,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5190.0,39.9,40.8,57.1,58.5,0.451,-0.55,0.003,178,1478,0.003,178,6276,106.8,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5195.0,37.7,38.6,59.9,61.4,0.434,-0.566,0.003,141,1503,0.003,218,5838,107.7,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5200.0,35.6,36.5,62.8,64.3,0.418,-0.582,0.003,1496,6808,0.003,3459,21353,1486.5000000000002,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5205.0,33.6,34.5,65.7,67.3,0.403,-0.598,0.003,203,1953,0.003,120,4761,96.9,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5210.0,31.7,32.5,68.8,70.4,0.387,-0.613,0.003,303,1994,0.003,72,6325,112.5,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5215.0,29.9,30.6,71.9,73.6,0.372,-0.629,0.003,157,1882,0.003,156,3618,93.9,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5220.0,28.2,28.9,75.2,76.9,0.356,-0.644,0.003,766,2713,0.003,134,5852,270.0,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5225.0,26.5,27.2,78.5,80.2,0.341,-0.659,0.003,210,2566,0.003,1370,4454,474.0,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5230.0,25.0,25.6,81.9,83.7,0.327,-0.673,0.003,343,4361,0.003,228,5117,171.3,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5235.0,23.5,24.0,85.3,87.2,0.312,-0.688,0.003,77,1830,0.003,291,2740,110.4,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5240.0,22.0,22.6,88.8,91.7,0.298,-0.702,0.003,310,4132,0.003,455,4962,229.5,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5245.0,20.7,21.1,92.4,96.6,0.285,-0.716,0.003,98,1769,0.003,147,3534,73.5,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5250.0,19.4,19.8,96.1,98.4,0.271,-0.729,0.003,561,6548,0.003,1887,10021,734.4,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5255.0,18.2,18.6,99.9,102.1,0.259,-0.741,0.003,177,3337,0.003,110,2408,86.1,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5260.0,17.1,17.6,103.8,107.8,0.246,-0.754,0.003,96,2842,0.003,180,2825,82.80000000000001,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5265.0,16.0,16.3,107.7,112.4,0.234,-0.766,0.002,181,2069,0.002,111,2566,58.4,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5270.0,15.0,15.4,111.7,114.9,0.223,-0.778,0.002,106,2467,0.002,307,4353,82.6,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5275.0,14.1,14.4,115.7,120.4,0.212,-0.788,0.002,188,3392,0.002,230,3979,83.60000000000001,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5280.0,13.2,13.6,119.8,122.1,0.201,-0.799,0.002,383,5474,0.002,123,4183,101.2,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5285.0,12.4,12.7,123.9,128.7,0.191,-0.809,0.002,120,2970,0.002,67,2710,37.4,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5290.0,11.6,12.0,128.2,130.5,0.181,-0.819,0.002,503,4314,0.002,227,4662,146.0,12675.499999999998]
["2025-04-10T13:19:02.000000000",5171.4,5295.0,10.9,11.3,132.4,134.8,0.171,-0.829,0.002,168,3254,0.002,193,3293,72.2,12675.499999999998]
["2025-04-10T13:19:13.000000000",5169.05,5045.0,135.6,136.6,10.8,11.1,0.846,-0.155,0.002,101,24,0.002,243,4837,68.8,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5050.0,131.3,132.3,11.5,11.9,0.837,-0.163,0.002,388,265,0.002,2964,10255,670.4,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5055.0,127.1,128.2,12.3,12.6,0.828,-0.172,0.002,124,52,0.002,185,4045,61.8,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5060.0,122.9,124.1,13.1,13.5,0.819,-0.182,0.002,107,62,0.002,159,4416,53.2,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5065.0,118.8,119.9,14.0,14.3,0.808,-0.192,0.002,61,93,0.002,108,4248,33.8,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5070.0,114.7,115.7,14.9,15.3,0.798,-0.202,0.002,305,103,0.002,202,4636,101.4,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5075.0,110.7,111.7,15.9,16.3,0.788,-0.212,0.002,339,62,0.002,200,6108,107.8,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5080.0,106.8,107.7,16.9,17.3,0.777,-0.224,0.002,349,43,0.002,249,7547,119.60000000000002,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5085.0,102.9,103.8,18.0,18.4,0.765,-0.235,0.002,467,48,0.002,160,3580,125.4,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5090.0,99.0,100.0,19.2,19.6,0.753,-0.247,0.003,99,86,0.003,111,5723,63.0,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5095.0,95.3,96.2,20.4,20.8,0.741,-0.259,0.003,157,108,0.003,237,4260,118.2,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5100.0,91.6,92.5,21.8,22.1,0.728,-0.272,0.003,1108,541,0.003,4077,24900,1555.5,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5105.0,88.1,88.9,23.1,23.5,0.715,-0.286,0.003,85,140,0.003,56,4650,42.3,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5110.0,84.5,85.3,24.6,24.9,0.701,-0.299,0.003,93,158,0.003,294,3989,116.1,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5115.0,81.0,81.8,26.1,26.5,0.687,-0.313,0.003,64,122,0.003,1219,3392,384.9,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5120.0,77.7,78.4,27.7,28.1,0.673,-0.327,0.003,281,352,0.003,222,4561,150.89999999999998,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5125.0,74.3,75.1,29.4,29.7,0.658,-0.342,0.003,130,287,0.003,751,5539,264.3,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5130.0,71.1,71.8,31.2,31.5,0.643,-0.357,0.003,94,496,0.003,157,5057,75.30000000000001,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5135.0,67.9,68.7,32.9,33.3,0.628,-0.372,0.003,67,345,0.003,57,3609,37.2,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5140.0,64.9,65.6,34.8,35.3,0.612,-0.388,0.003,85,847,0.003,135,5400,66.0,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5145.0,61.9,62.6,36.8,37.3,0.597,-0.403,0.003,62,413,0.003,87,4321,44.7,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5150.0,59.1,59.7,38.8,39.3,0.581,-0.419,0.003,1015,2779,0.003,6230,21236,2173.5,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5155.0,56.3,56.9,41.0,41.5,0.565,-0.435,0.003,51,572,0.003,22,4190,21.9,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5160.0,53.5,54.1,43.3,43.8,0.548,-0.452,0.003,429,981,0.003,509,5794,281.4,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5165.0,50.9,51.4,45.6,46.3,0.532,-0.468,0.003,97,707,0.003,130,3818,68.10000000000001,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5170.0,48.3,48.9,48.1,48.7,0.515,-0.485,0.003,529,1329,0.003,414,7077,282.9,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5175.0,45.8,46.4,50.6,51.2,0.499,-0.501,0.003,211,1353,0.003,1577,5530,536.4,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5180.0,43.4,44.0,53.2,54.0,0.483,-0.517,0.003,504,2860,0.003,335,6574,251.70000000000005,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5185.0,41.1,41.7,55.9,56.6,0.467,-0.533,0.003,77,1517,0.003,90,4397,50.1,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5190.0,38.9,39.4,58.7,59.4,0.451,-0.55,0.003,178,1481,0.003,178,6277,106.8,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5195.0,36.8,37.3,61.5,62.3,0.434,-0.566,0.003,141,1504,0.003,218,5839,107.7,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5200.0,34.7,35.2,64.5,65.3,0.418,-0.582,0.003,1496,6816,0.003,3459,21356,1486.5000000000002,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5205.0,32.8,33.2,67.4,68.3,0.403,-0.598,0.003,203,1953,0.003,120,4761,96.9,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5210.0,30.9,31.4,70.7,71.4,0.387,-0.613,0.003,303,2006,0.003,72,6326,112.5,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5215.0,29.1,29.6,73.9,74.7,0.372,-0.629,0.003,157,1882,0.003,156,3619,93.9,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5220.0,27.5,27.9,77.2,78.0,0.356,-0.644,0.003,766,2715,0.003,134,5852,270.0,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5225.0,25.8,26.3,80.4,81.3,0.341,-0.659,0.003,210,2567,0.003,1370,4454,474.0,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5230.0,24.3,24.7,84.0,84.8,0.327,-0.673,0.003,343,4361,0.003,228,5117,171.3,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5235.0,22.8,23.3,87.4,88.3,0.312,-0.688,0.003,77,1831,0.003,291,2741,110.4,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5240.0,21.4,21.9,91.0,92.0,0.298,-0.702,0.003,310,4132,0.003,455,4962,229.5,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5245.0,20.1,20.6,94.8,95.7,0.285,-0.716,0.003,98,1769,0.003,147,3534,73.5,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5250.0,18.9,19.3,98.6,99.5,0.271,-0.729,0.003,561,6555,0.003,1887,10025,734.4,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5255.0,17.8,18.1,102.4,103.3,0.259,-0.741,0.003,177,3337,0.003,110,2408,86.1,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5260.0,16.6,17.0,106.3,107.2,0.246,-0.754,0.003,96,2842,0.003,180,2826,82.80000000000001,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5265.0,15.6,16.0,110.1,111.1,0.234,-0.766,0.002,181,2069,0.002,111,2566,58.4,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5270.0,14.6,15.0,114.1,115.2,0.223,-0.778,0.002,106,2467,0.002,307,4353,82.6,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5275.0,13.7,14.1,118.2,119.2,0.212,-0.788,0.002,188,3393,0.002,230,3979,83.60000000000001,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5280.0,12.8,13.2,122.5,123.4,0.201,-0.799,0.002,383,5474,0.002,123,4183,101.2,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5285.0,12.0,12.4,126.5,127.7,0.191,-0.809,0.002,120,2970,0.002,67,2710,37.4,12672.099999999997]
["2025-04-10T13:19:13.000000000",5169.05,5290.0,11.3,11.6,130.8,131.8,0.181,-0.819,0.002,503,4314,0.002,227,4662,146.0,12672.099999999997]
["2025-04-10T13:19:25.000000000",5169.27,5045.0,135.9,137.0,10.6,10.9,0.839,-0.16,0.002,101,24,0.002,243,4837,68.8,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5050.0,131.6,132.6,11.3,11.6,0.83,-0.17,0.002,388,265,0.002,2964,10255,670.4,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5055.0,127.4,128.4,12.1,12.4,0.821,-0.179,0.002,124,52,0.002,185,4045,61.8,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5060.0,123.3,124.3,12.9,13.2,0.812,-0.189,0.002,107,62,0.002,159,4417,53.2,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5065.0,119.1,120.2,13.7,14.1,0.801,-0.199,0.002,61,93,0.002,108,4248,33.8,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5070.0,115.0,116.1,14.6,15.0,0.79,-0.21,0.002,305,103,0.002,202,4636,101.4,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5075.0,111.0,112.1,15.6,16.0,0.779,-0.221,0.002,339,62,0.002,200,6108,107.8,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5080.0,107.0,108.0,16.6,17.0,0.768,-0.232,0.002,349,43,0.002,249,7562,119.60000000000002,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5085.0,103.1,104.1,17.7,18.1,0.756,-0.244,0.003,467,48,0.003,160,3580,188.1,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5090.0,99.3,100.3,18.9,19.3,0.744,-0.256,0.003,99,86,0.003,111,5724,63.0,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5095.0,95.5,96.5,20.1,20.5,0.731,-0.269,0.003,157,108,0.003,237,4266,118.2,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5100.0,91.8,92.7,21.5,21.8,0.718,-0.282,0.003,1108,541,0.003,4077,24902,1555.5,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5105.0,88.2,89.1,22.7,23.1,0.704,-0.296,0.003,85,140,0.003,56,4650,42.3,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5110.0,84.6,85.5,24.2,24.6,0.69,-0.31,0.003,93,158,0.003,294,3989,116.1,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5115.0,81.2,82.1,25.7,26.1,0.676,-0.324,0.003,64,122,0.003,1219,3392,384.9,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5120.0,77.8,78.6,27.3,27.7,0.662,-0.338,0.003,281,352,0.003,222,4561,150.89999999999998,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5125.0,74.4,75.3,28.9,29.4,0.647,-0.353,0.003,130,287,0.003,751,5545,264.3,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5130.0,71.2,72.0,30.7,31.1,0.632,-0.368,0.003,94,496,0.003,157,5058,75.30000000000001,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5135.0,68.0,68.9,32.6,32.9,0.616,-0.384,0.003,67,345,0.003,57,3610,37.2,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5140.0,65.0,65.8,34.4,34.8,0.601,-0.399,0.003,85,847,0.003,135,5400,66.0,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5145.0,62.0,62.7,36.5,36.8,0.585,-0.415,0.003,62,413,0.003,87,4321,44.7,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5150.0,59.1,59.8,38.6,38.9,0.569,-0.431,0.003,1015,2779,0.003,6230,21236,2173.5,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5155.0,56.2,57.0,40.7,41.1,0.553,-0.447,0.003,51,572,0.003,22,4193,21.9,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5160.0,53.5,54.1,43.0,43.3,0.536,-0.464,0.003,429,981,0.003,509,5798,281.4,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5165.0,50.8,51.4,45.2,45.6,0.52,-0.48,0.003,97,716,0.003,130,3818,68.10000000000001,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5170.0,48.3,48.8,47.6,48.2,0.504,-0.496,0.003,529,1337,0.003,414,7080,282.9,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5175.0,45.8,46.3,50.2,50.7,0.487,-0.513,0.003,211,1355,0.003,1577,5541,536.4,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5180.0,43.4,43.9,52.7,53.3,0.471,-0.529,0.003,504,2860,0.003,335,6574,251.70000000000005,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5185.0,41.1,41.6,55.4,56.2,0.455,-0.545,0.003,77,1521,0.003,90,4397,50.1,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5190.0,38.9,39.3,58.2,59.0,0.438,-0.562,0.003,178,1496,0.003,178,6277,106.8,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5195.0,36.7,37.2,61.0,61.9,0.422,-0.578,0.003,141,1515,0.003,218,5839,107.7,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5200.0,34.7,35.1,64.0,64.8,0.406,-0.594,0.003,1496,6819,0.003,3459,21357,1486.5000000000002,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5205.0,32.7,33.2,67.0,67.9,0.39,-0.61,0.003,203,1953,0.003,120,4761,96.9,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5210.0,30.9,31.3,70.1,71.0,0.375,-0.625,0.003,303,2013,0.003,72,6326,112.5,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5215.0,29.1,29.5,73.3,74.2,0.36,-0.64,0.003,157,1882,0.003,156,3619,93.9,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5220.0,27.4,27.7,76.6,77.5,0.345,-0.656,0.003,766,2717,0.003,134,5852,270.0,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5225.0,25.7,26.1,79.9,80.9,0.33,-0.67,0.003,210,2581,0.003,1370,4456,474.0,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5230.0,24.2,24.6,83.5,84.3,0.315,-0.685,0.003,343,4361,0.003,228,5119,171.3,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5235.0,22.7,23.1,87.0,87.9,0.301,-0.699,0.003,77,1832,0.003,291,2741,110.4,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5240.0,21.4,21.7,90.5,91.5,0.287,-0.713,0.003,310,4133,0.003,455,4962,229.5,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5245.0,20.0,20.4,94.2,95.2,0.274,-0.726,0.003,98,1771,0.003,147,3534,73.5,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5250.0,18.8,19.1,98.0,98.9,0.261,-0.739,0.003,561,6573,0.003,1887,10025,734.4,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5255.0,17.6,17.9,101.8,102.7,0.248,-0.752,0.003,177,3337,0.003,110,2408,86.1,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5260.0,16.5,16.8,105.7,106.6,0.236,-0.764,0.003,96,2843,0.003,180,2826,82.80000000000001,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5265.0,15.5,15.8,109.6,110.6,0.225,-0.776,0.002,181,2069,0.002,111,2566,58.4,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5270.0,14.5,14.8,113.7,114.6,0.213,-0.787,0.002,106,2467,0.002,307,4353,82.6,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5275.0,13.6,13.9,117.7,118.7,0.202,-0.798,0.002,188,3403,0.002,230,3979,83.60000000000001,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5280.0,12.8,13.0,121.9,122.8,0.192,-0.808,0.002,383,5474,0.002,123,4183,101.2,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5285.0,12.0,12.2,126.1,127.0,0.182,-0.817,0.002,120,2970,0.002,67,2710,37.4,12734.799999999996]
["2025-04-10T13:19:25.000000000",5169.27,5290.0,11.2,11.4,130.3,131.2,0.173,-0.827,0.002,503,4318,0.002,227,4662,146.0,12734.799999999996]
["2025-04-10T13:19:36.000000000",5170.47,5050.0,133.2,134.2,11.1,11.4,0.831,-0.169,0.002,388,265,0.002,2964,10255,670.4,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5055.0,129.0,130.0,11.8,12.1,0.822,-0.178,0.002,124,52,0.002,185,4045,61.8,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5060.0,124.8,125.8,12.6,12.9,0.812,-0.188,0.002,107,62,0.002,159,4417,53.2,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5065.0,120.6,121.6,13.4,13.8,0.802,-0.198,0.002,61,93,0.002,108,4248,33.8,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5070.0,116.5,117.5,14.3,14.7,0.791,-0.209,0.002,305,103,0.002,202,4637,101.4,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5075.0,112.5,113.4,15.3,15.7,0.78,-0.22,0.002,339,62,0.002,200,6108,107.8,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5080.0,108.5,109.4,16.3,16.7,0.768,-0.232,0.002,349,43,0.002,249,7588,119.60000000000002,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5085.0,104.5,105.5,17.4,17.7,0.756,-0.244,0.003,467,48,0.003,160,3590,188.1,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5090.0,100.7,101.6,18.5,18.9,0.744,-0.256,0.003,99,86,0.003,111,5724,63.0,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5095.0,96.9,97.8,19.7,20.1,0.731,-0.269,0.003,157,108,0.003,237,4266,118.2,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5100.0,93.1,94.0,21.0,21.3,0.718,-0.282,0.003,1108,541,0.003,4077,24907,1555.5,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5105.0,89.5,90.3,22.2,22.7,0.704,-0.296,0.003,85,140,0.003,56,4651,42.3,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5110.0,85.9,86.8,23.6,24.1,0.69,-0.31,0.003,93,158,0.003,294,3989,116.1,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5115.0,82.4,83.2,25.1,25.5,0.676,-0.324,0.003,64,122,0.003,1219,3393,384.9,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5120.0,79.0,79.8,26.7,27.1,0.662,-0.338,0.003,281,352,0.003,222,4562,150.89999999999998,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5125.0,75.6,76.4,28.3,28.7,0.647,-0.353,0.003,130,287,0.003,751,5545,264.3,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5130.0,72.3,73.2,30.0,30.5,0.631,-0.369,0.003,94,496,0.003,157,5068,75.30000000000001,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5135.0,69.1,69.9,31.8,32.3,0.616,-0.384,0.003,67,345,0.003,57,3610,37.2,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5140.0,66.0,66.8,33.6,34.2,0.6,-0.4,0.003,85,847,0.003,135,5410,66.0,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5145.0,63.0,63.7,35.6,36.1,0.584,-0.416,0.003,62,413,0.003,87,4323,44.7,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5150.0,60.0,60.8,37.6,38.2,0.568,-0.432,0.003,1015,2779,0.003,6230,21236,2173.5,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5155.0,57.2,57.9,39.7,40.3,0.552,-0.448,0.003,51,572,0.003,22,4193,21.9,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5160.0,54.4,55.1,42.0,42.5,0.535,-0.465,0.003,429,982,0.003,509,5798,281.4,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5165.0,51.7,52.4,44.3,44.8,0.519,-0.481,0.003,97,716,0.003,130,3819,68.10000000000001,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5170.0,49.2,49.7,46.6,47.2,0.502,-0.498,0.003,529,1340,0.003,414,7091,282.9,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5175.0,46.7,47.2,49.1,49.7,0.486,-0.514,0.003,211,1356,0.003,1577,5541,536.4,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5180.0,44.2,44.8,51.6,52.3,0.469,-0.531,0.003,504,2860,0.003,335,6574,251.70000000000005,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5185.0,41.9,42.4,54.2,55.0,0.453,-0.547,0.003,77,1521,0.003,90,4398,50.1,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5190.0,39.6,40.0,56.9,57.7,0.436,-0.564,0.003,178,1499,0.003,178,6277,106.8,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5195.0,37.5,38.0,59.7,60.5,0.42,-0.58,0.003,141,1515,0.003,218,5839,107.7,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5200.0,35.4,35.9,62.6,63.5,0.404,-0.596,0.003,1496,6829,0.003,3459,21357,1486.5000000000002,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5205.0,33.4,33.9,65.6,66.5,0.388,-0.612,0.003,203,1953,0.003,120,4761,96.9,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5210.0,31.5,32.0,68.7,69.6,0.373,-0.627,0.003,303,2014,0.003,72,6326,112.5,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5215.0,29.7,30.1,71.9,72.8,0.357,-0.643,0.003,157,1882,0.003,156,3619,93.9,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5220.0,27.9,28.4,75.1,76.0,0.342,-0.658,0.003,766,2718,0.003,134,5852,270.0,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5225.0,26.3,26.7,78.5,79.4,0.327,-0.673,0.003,210,2582,0.003,1370,4456,474.0,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5230.0,24.7,25.1,82.0,82.8,0.313,-0.687,0.003,343,4361,0.003,228,5119,171.3,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5235.0,23.2,23.6,85.4,86.3,0.298,-0.701,0.003,77,1833,0.003,291,2741,110.4,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5240.0,21.8,22.2,89.0,89.9,0.285,-0.715,0.003,310,4133,0.003,455,4962,229.5,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5245.0,20.5,20.8,92.6,93.5,0.271,-0.728,0.003,98,1771,0.003,147,3534,73.5,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5250.0,19.2,19.5,96.4,97.3,0.258,-0.742,0.003,561,6578,0.003,1887,10025,734.4,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5255.0,18.0,18.3,100.2,101.1,0.246,-0.754,0.003,177,3338,0.003,110,2408,86.1,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5260.0,16.8,17.2,104.0,104.9,0.234,-0.766,0.003,96,2844,0.003,180,2826,82.80000000000001,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5265.0,15.8,16.2,108.0,108.9,0.222,-0.778,0.002,181,2069,0.002,111,2566,58.4,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5270.0,14.8,15.1,111.9,112.9,0.21,-0.79,0.002,106,2467,0.002,307,4353,82.6,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5275.0,13.9,14.2,116.0,117.0,0.2,-0.8,0.002,188,3403,0.002,230,3979,83.60000000000001,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5280.0,13.0,13.3,120.2,121.1,0.19,-0.81,0.002,383,5474,0.002,123,4183,101.2,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5285.0,12.2,12.5,124.3,125.3,0.18,-0.82,0.002,120,2970,0.002,67,2710,37.4,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5290.0,11.4,11.7,128.6,129.5,0.171,-0.829,0.002,503,4318,0.002,227,4662,146.0,12738.2]
["2025-04-10T13:19:36.000000000",5170.47,5295.0,10.7,10.9,132.8,133.8,0.162,-0.838,0.002,168,3255,0.002,193,3293,72.2,12738.2]
["2025-04-10T13:19:48.000000000",5171.01,5050.0,133.2,134.1,11.1,11.3,0.834,-0.166,0.002,388,265,0.002,2964,10257,670.4,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5055.0,128.9,129.9,11.8,12.1,0.825,-0.175,0.002,124,52,0.002,185,4045,61.8,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5060.0,124.7,125.7,12.6,12.9,0.815,-0.185,0.002,107,62,0.002,159,4417,53.2,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5065.0,120.6,121.5,13.4,13.7,0.805,-0.195,0.002,61,93,0.002,108,4248,33.8,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5070.0,116.5,117.4,14.3,14.6,0.795,-0.205,0.002,305,103,0.002,202,4637,101.4,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5075.0,112.4,113.4,15.3,15.6,0.784,-0.216,0.002,339,62,0.002,200,6109,107.8,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5080.0,108.4,109.4,16.3,16.6,0.772,-0.228,0.002,349,43,0.002,249,7588,119.60000000000002,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5085.0,104.5,105.4,17.3,17.7,0.761,-0.239,0.002,467,48,0.002,160,3590,125.4,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5090.0,100.6,101.6,18.4,18.8,0.748,-0.252,0.003,99,86,0.003,111,5724,63.0,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5095.0,96.8,97.8,19.6,20.0,0.735,-0.264,0.003,157,108,0.003,237,4267,118.2,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5100.0,93.1,94.0,20.9,21.3,0.723,-0.277,0.003,1108,541,0.003,4077,24909,1555.5,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5105.0,89.4,90.3,22.2,22.6,0.709,-0.291,0.003,85,140,0.003,56,4651,42.3,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5110.0,86.0,86.7,23.6,24.0,0.695,-0.305,0.003,93,158,0.003,294,3989,116.1,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5115.0,82.5,83.2,25.1,25.5,0.681,-0.319,0.003,64,122,0.003,1219,3393,384.9,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5120.0,79.0,79.8,26.6,27.1,0.667,-0.333,0.003,281,352,0.003,222,4565,150.89999999999998,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5125.0,75.7,76.4,28.3,28.7,0.652,-0.348,0.003,130,287,0.003,751,5546,264.3,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5130.0,72.4,73.1,30.0,30.4,0.637,-0.363,0.003,94,496,0.003,157,5069,75.30000000000001,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5135.0,69.2,69.9,31.7,32.2,0.621,-0.379,0.003,67,345,0.003,57,3612,37.2,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5140.0,66.1,66.8,33.6,34.1,0.606,-0.395,0.003,85,847,0.003,135,5410,66.0,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5145.0,63.0,63.7,35.6,36.1,0.59,-0.41,0.003,62,413,0.003,87,4323,44.7,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5150.0,60.1,60.8,37.6,38.0,0.573,-0.426,0.003,1015,2781,0.003,6230,21241,2173.5,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5155.0,57.2,57.9,39.7,40.2,0.557,-0.443,0.003,51,572,0.003,22,4193,21.9,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5160.0,54.5,55.0,41.9,42.4,0.541,-0.459,0.003,429,982,0.003,509,5799,281.4,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5165.0,51.8,52.3,44.2,44.8,0.524,-0.476,0.003,97,716,0.003,130,3820,68.10000000000001,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5170.0,49.2,49.7,46.6,47.2,0.508,-0.493,0.003,529,1346,0.003,414,7092,282.9,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5175.0,46.6,47.1,49.1,49.7,0.491,-0.509,0.003,211,1357,0.003,1577,5541,536.4,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5180.0,44.2,44.7,51.6,52.3,0.475,-0.525,0.003,504,2862,0.003,335,6574,251.70000000000005,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5185.0,41.9,42.3,54.2,54.9,0.458,-0.542,0.003,77,1521,0.003,90,4398,50.1,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5190.0,39.6,40.0,57.0,57.7,0.442,-0.558,0.003,178,1499,0.003,178,6277,106.8,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5195.0,37.4,37.9,59.8,60.5,0.426,-0.574,0.003,141,1515,0.003,218,5839,107.7,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5200.0,35.3,35.8,62.7,63.4,0.41,-0.591,0.003,1496,6834,0.003,3459,21357,1486.5000000000002,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5205.0,33.3,33.8,65.7,66.4,0.394,-0.606,0.003,203,1953,0.003,120,4761,96.9,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5210.0,31.4,31.9,68.8,69.5,0.378,-0.622,0.003,303,2014,0.003,72,6326,112.5,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5215.0,29.6,30.0,72.0,72.7,0.362,-0.637,0.003,157,1882,0.003,156,3619,93.9,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5220.0,27.9,28.3,75.2,75.9,0.347,-0.653,0.003,766,2719,0.003,134,5852,270.0,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5225.0,26.2,26.6,78.6,79.3,0.332,-0.668,0.003,210,2582,0.003,1370,4456,474.0,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5230.0,24.6,25.0,82.0,82.7,0.318,-0.683,0.003,343,4362,0.003,228,5119,171.3,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5235.0,23.2,23.5,85.5,86.2,0.303,-0.697,0.003,77,1833,0.003,291,2741,110.4,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5240.0,21.7,22.1,89.1,90.0,0.289,-0.711,0.003,310,4133,0.003,455,4962,229.5,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5245.0,20.4,20.8,92.7,93.6,0.276,-0.724,0.003,98,1771,0.003,147,3534,73.5,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5250.0,19.1,19.5,96.4,97.4,0.263,-0.737,0.003,561,6584,0.003,1887,10025,734.4,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5255.0,17.9,18.3,100.2,101.2,0.25,-0.75,0.003,177,3338,0.003,110,2408,86.1,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5260.0,16.8,17.1,104.1,105.0,0.237,-0.762,0.003,96,2844,0.003,180,2826,82.80000000000001,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5265.0,15.8,16.1,108.0,109.0,0.226,-0.774,0.002,181,2069,0.002,111,2566,58.4,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5270.0,14.8,15.1,112.0,113.0,0.214,-0.786,0.002,106,2468,0.002,307,4353,82.6,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5275.0,13.8,14.1,116.1,117.1,0.204,-0.797,0.002,188,3404,0.002,230,3979,83.60000000000001,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5280.0,12.9,13.3,120.2,121.2,0.193,-0.807,0.002,383,5474,0.002,123,4185,101.2,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5285.0,12.1,12.4,124.4,125.4,0.183,-0.817,0.002,120,2970,0.002,67,2710,37.4,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5290.0,11.4,11.6,128.6,129.6,0.173,-0.827,0.002,503,4319,0.002,227,4662,146.0,12675.499999999998]
["2025-04-10T13:19:48.000000000",5171.01,5295.0,10.7,10.9,132.9,133.9,0.164,-0.836,0.002,168,3256,0.002,193,3293,72.2,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5050.0,133.6,134.7,11.0,11.3,0.834,-0.166,0.002,388,265,0.002,2964,10258,670.4,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5055.0,129.5,130.4,11.7,12.0,0.825,-0.175,0.002,124,52,0.002,185,4045,61.8,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5060.0,124.9,126.2,12.5,12.8,0.815,-0.185,0.002,107,62,0.002,159,4417,53.2,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5065.0,121.1,122.0,13.4,13.6,0.805,-0.195,0.002,61,93,0.002,108,4249,33.8,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5070.0,116.8,117.9,14.2,14.5,0.795,-0.205,0.002,305,103,0.002,202,4637,101.4,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5075.0,112.8,114.0,15.2,15.5,0.784,-0.216,0.002,339,62,0.002,200,6109,107.8,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5080.0,108.8,110.0,16.2,16.5,0.772,-0.228,0.002,349,43,0.002,249,7589,119.60000000000002,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5085.0,104.9,105.9,17.2,17.6,0.761,-0.239,0.002,467,48,0.002,160,3590,125.4,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5090.0,101.0,102.0,18.4,18.7,0.748,-0.252,0.003,99,86,0.003,111,5724,63.0,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5095.0,97.2,98.2,19.5,19.9,0.735,-0.264,0.003,157,108,0.003,237,4267,118.2,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5100.0,93.5,94.6,20.8,21.2,0.723,-0.277,0.003,1108,541,0.003,4077,24913,1555.5,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5105.0,89.8,90.8,22.1,22.5,0.709,-0.291,0.003,85,140,0.003,56,4651,42.3,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5110.0,86.3,87.3,23.5,23.9,0.695,-0.305,0.003,93,158,0.003,294,3990,116.1,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5115.0,82.8,83.7,25.0,25.4,0.681,-0.319,0.003,64,122,0.003,1219,3394,384.9,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5120.0,79.4,80.3,26.5,26.9,0.667,-0.333,0.003,281,352,0.003,222,4567,150.89999999999998,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5125.0,76.0,76.9,28.1,28.6,0.652,-0.348,0.003,130,287,0.003,751,5546,264.3,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5130.0,72.7,73.6,29.7,30.3,0.637,-0.363,0.003,94,496,0.003,157,5071,75.30000000000001,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5135.0,69.5,70.3,31.5,32.1,0.621,-0.379,0.003,67,345,0.003,57,3612,37.2,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5140.0,66.4,67.2,33.4,33.8,0.606,-0.395,0.003,85,847,0.003,135,5410,66.0,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5145.0,63.3,64.1,35.3,35.8,0.59,-0.41,0.003,62,413,0.003,87,4323,44.7,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5150.0,60.4,61.1,37.3,37.8,0.573,-0.426,0.003,1015,2782,0.003,6230,21255,2173.5,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5155.0,57.5,58.3,39.5,39.9,0.557,-0.443,0.003,51,573,0.003,22,4195,21.9,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5160.0,54.7,55.4,41.7,42.2,0.541,-0.459,0.003,429,982,0.003,509,5800,281.4,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5165.0,52.0,52.6,44.0,44.5,0.524,-0.476,0.003,97,717,0.003,130,3822,68.10000000000001,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5170.0,49.4,50.0,46.3,46.8,0.508,-0.493,0.003,529,1351,0.003,414,7104,282.9,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5175.0,46.9,47.4,48.8,49.3,0.491,-0.509,0.003,211,1357,0.003,1577,5541,536.4,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5180.0,44.5,45.0,51.3,51.9,0.475,-0.525,0.003,504,2862,0.003,335,6576,251.70000000000005,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5185.0,42.1,42.6,53.9,54.6,0.458,-0.542,0.003,77,1522,0.003,90,4398,50.1,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5190.0,39.8,40.3,56.5,57.3,0.442,-0.558,0.003,178,1501,0.003,178,6277,106.8,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5195.0,37.6,38.2,59.3,60.2,0.426,-0.574,0.003,141,1515,0.003,218,5839,107.7,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5200.0,35.5,36.0,62.2,63.1,0.41,-0.591,0.003,1496,6835,0.003,3459,21357,1486.5000000000002,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5205.0,33.5,34.0,65.3,66.1,0.394,-0.606,0.003,203,1953,0.003,120,4761,96.9,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5210.0,31.6,32.1,68.3,69.2,0.378,-0.622,0.003,303,2015,0.003,72,6326,112.5,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5215.0,29.8,30.2,71.4,72.4,0.362,-0.637,0.003,157,1883,0.003,156,3619,93.9,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5220.0,28.1,28.5,74.7,75.6,0.347,-0.653,0.003,766,2721,0.003,134,5852,270.0,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5225.0,26.4,26.8,78.0,78.9,0.332,-0.668,0.003,210,2584,0.003,1370,4456,474.0,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5230.0,24.8,25.2,81.4,82.4,0.318,-0.683,0.003,343,4364,0.003,228,5119,171.3,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5235.0,23.3,23.7,84.9,85.9,0.303,-0.697,0.003,77,1833,0.003,291,2741,110.4,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5240.0,21.9,22.2,88.4,89.6,0.289,-0.711,0.003,310,4135,0.003,455,4962,229.5,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5245.0,20.5,20.9,92.1,93.5,0.276,-0.724,0.003,98,1771,0.003,147,3534,73.5,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5250.0,19.3,19.6,95.8,97.1,0.263,-0.737,0.003,561,6587,0.003,1887,10026,734.4,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5255.0,18.1,18.4,99.7,100.7,0.25,-0.75,0.003,177,3339,0.003,110,2408,86.1,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5260.0,16.9,17.3,103.6,104.6,0.237,-0.762,0.003,96,2844,0.003,180,2826,82.80000000000001,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5265.0,15.9,16.2,107.5,108.5,0.226,-0.774,0.002,181,2069,0.002,111,2566,58.4,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5270.0,14.9,15.2,111.5,112.4,0.214,-0.786,0.002,106,2469,0.002,307,4353,82.6,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5275.0,13.9,14.2,115.4,116.6,0.204,-0.797,0.002,188,3404,0.002,230,3979,83.60000000000001,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5280.0,13.1,13.3,119.5,120.9,0.193,-0.807,0.002,383,5474,0.002,123,4185,101.2,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5285.0,12.3,12.5,123.9,125.0,0.183,-0.817,0.002,120,2970,0.002,67,2710,37.4,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5290.0,11.5,11.7,128.0,129.3,0.173,-0.827,0.002,503,4320,0.002,227,4662,146.0,12675.499999999998]
["2025-04-10T13:19:59.000000000",5171.51,5295.0,10.8,11.0,132.3,133.4,0.164,-0.836,0.002,168,3257,0.002,193,3293,72.2,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5050.0,135.0,136.2,10.8,11.1,0.837,-0.163,0.002,388,265,0.002,2964,10261,670.4,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5055.0,130.8,131.9,11.5,11.9,0.827,-0.173,0.002,124,52,0.002,185,4049,61.8,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5060.0,126.6,127.7,12.3,12.6,0.818,-0.182,0.002,107,62,0.002,159,4417,53.2,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5065.0,122.3,123.5,13.1,13.5,0.808,-0.192,0.002,61,93,0.002,108,4258,33.8,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5070.0,118.2,119.4,14.0,14.3,0.798,-0.202,0.002,305,103,0.002,202,4640,101.4,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5075.0,114.2,115.3,14.9,15.3,0.787,-0.213,0.002,339,62,0.002,200,6112,107.8,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5080.0,110.1,111.2,15.8,16.2,0.776,-0.224,0.002,349,43,0.002,249,7598,119.60000000000002,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5085.0,106.2,107.2,16.9,17.3,0.764,-0.236,0.002,467,48,0.002,160,3600,125.4,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5090.0,102.3,103.4,18.0,18.4,0.752,-0.248,0.003,99,86,0.003,111,5728,63.0,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5095.0,98.4,99.5,19.1,19.6,0.74,-0.26,0.003,157,108,0.003,237,4268,118.2,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5100.0,94.6,95.8,20.4,20.8,0.727,-0.273,0.003,1108,541,0.003,4077,24924,1555.5,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5105.0,90.9,92.1,21.7,22.1,0.713,-0.287,0.003,85,140,0.003,56,4653,42.3,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5110.0,87.5,88.4,23.0,23.5,0.7,-0.3,0.003,93,158,0.003,294,3991,116.1,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5115.0,83.9,84.8,24.5,24.9,0.686,-0.314,0.003,64,122,0.003,1219,3394,384.9,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5120.0,80.5,81.3,26.0,26.4,0.671,-0.329,0.003,281,352,0.003,222,4569,150.89999999999998,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5125.0,77.1,77.9,27.6,28.0,0.657,-0.344,0.003,130,287,0.003,751,5546,264.3,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5130.0,73.8,74.6,29.3,29.7,0.641,-0.359,0.003,94,496,0.003,157,5072,75.30000000000001,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5135.0,70.5,71.5,31.0,31.5,0.626,-0.374,0.003,67,345,0.003,57,3613,37.2,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5140.0,67.4,68.2,32.9,33.4,0.61,-0.39,0.003,85,847,0.003,135,5411,66.0,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5145.0,64.3,65.2,34.8,35.2,0.595,-0.405,0.003,62,413,0.003,87,4323,44.7,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5150.0,61.4,62.0,36.8,37.2,0.579,-0.421,0.003,1015,2783,0.003,6230,21255,2173.5,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5155.0,58.5,59.1,38.9,39.3,0.562,-0.438,0.003,51,574,0.003,22,4195,21.9,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5160.0,55.6,56.4,41.0,41.6,0.546,-0.454,0.003,429,982,0.003,509,5802,281.4,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5165.0,52.8,53.5,43.3,43.8,0.529,-0.471,0.003,97,717,0.003,130,3824,68.10000000000001,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5170.0,50.2,51.0,45.6,46.1,0.513,-0.487,0.003,529,1351,0.003,414,7106,282.9,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5175.0,47.7,48.3,47.9,48.6,0.496,-0.504,0.003,211,1358,0.003,1577,5542,536.4,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5180.0,45.2,45.8,50.4,51.1,0.48,-0.52,0.003,504,2864,0.003,335,6577,251.70000000000005,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5185.0,42.8,43.4,53.0,53.7,0.464,-0.536,0.003,77,1526,0.003,90,4398,50.1,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5190.0,40.5,41.1,55.7,56.5,0.447,-0.553,0.003,178,1501,0.003,178,6277,106.8,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5195.0,38.3,38.9,58.5,59.3,0.431,-0.569,0.003,141,1515,0.003,218,5839,107.7,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5200.0,36.2,36.8,61.3,62.2,0.415,-0.585,0.003,1496,6839,0.003,3459,21357,1486.5000000000002,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5205.0,34.2,34.7,64.3,65.2,0.399,-0.601,0.003,203,1953,0.003,120,4771,96.9,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5210.0,32.2,32.8,67.3,68.2,0.383,-0.617,0.003,303,2016,0.003,72,6326,112.5,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5215.0,30.4,30.9,70.4,71.3,0.367,-0.633,0.003,157,1885,0.003,156,3619,93.9,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5220.0,28.6,29.1,73.6,74.6,0.352,-0.648,0.003,766,2723,0.003,134,5852,270.0,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5225.0,26.9,27.4,76.9,77.9,0.337,-0.663,0.003,210,2584,0.003,1370,4456,474.0,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5230.0,25.3,25.8,80.4,81.3,0.322,-0.678,0.003,343,4365,0.003,228,5119,171.3,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5235.0,23.8,24.3,83.8,84.7,0.308,-0.692,0.003,77,1833,0.003,291,2741,110.4,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5240.0,22.4,22.8,87.3,88.4,0.294,-0.706,0.003,310,4135,0.003,455,4962,229.5,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5245.0,21.0,21.4,91.0,92.0,0.28,-0.72,0.003,98,1771,0.003,147,3534,73.5,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5250.0,19.7,20.1,94.7,95.7,0.267,-0.733,0.003,561,6589,0.003,1887,10026,734.4,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5255.0,18.5,18.8,98.4,99.5,0.254,-0.746,0.003,177,3339,0.003,110,2408,86.1,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5260.0,17.3,17.7,102.3,103.3,0.241,-0.759,0.003,96,2844,0.003,180,2826,82.80000000000001,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5265.0,16.2,16.6,106.2,107.3,0.229,-0.771,0.002,181,2069,0.002,111,2568,58.4,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5270.0,15.2,15.6,110.1,111.2,0.218,-0.782,0.002,106,2473,0.002,307,4353,82.6,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5275.0,14.2,14.6,114.2,115.3,0.207,-0.793,0.002,188,3405,0.002,230,3979,83.60000000000001,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5280.0,13.3,13.7,118.3,119.3,0.196,-0.804,0.002,383,5474,0.002,123,4185,101.2,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5285.0,12.5,12.9,122.4,123.5,0.186,-0.814,0.002,120,2970,0.002,67,2711,37.4,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5290.0,11.7,12.1,126.6,127.8,0.177,-0.823,0.002,503,4320,0.002,227,4662,146.0,12675.499999999998]
["2025-04-10T13:20:10.000000000",5173.54,5295.0,11.0,11.3,130.9,132.0,0.168,-0.832,0.002,168,3257,0.002,193,3293,72.2,12675.499999999998]
["2025-04-10T13:20:21.000000000",5166.08,5045.0,132.2,133.4,11.4,11.8,0.841,-0.159,0.002,101,24,0.002,243,4842,68.8,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5050.0,128.0,129.2,12.2,12.5,0.831,-0.169,0.002,388,265,0.002,2964,10264,670.4,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5055.0,123.8,125.0,13.0,13.4,0.822,-0.178,0.002,124,52,0.002,185,4049,61.8,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5060.0,119.6,120.9,13.8,14.2,0.813,-0.187,0.002,107,62,0.002,159,4417,53.2,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5065.0,115.5,116.7,14.7,15.1,0.803,-0.197,0.002,61,93,0.002,108,4259,33.8,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5070.0,111.5,112.7,15.7,16.1,0.792,-0.208,0.002,305,103,0.002,202,4640,101.4,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5075.0,107.3,108.7,16.7,17.1,0.782,-0.219,0.002,339,62,0.002,200,6113,107.8,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5080.0,103.7,104.8,17.8,18.2,0.77,-0.23,0.002,349,43,0.002,249,7599,119.60000000000002,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5085.0,99.6,101.0,18.9,19.4,0.758,-0.242,0.002,467,48,0.002,160,3600,125.4,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5090.0,96.0,97.1,20.1,20.6,0.746,-0.254,0.003,99,86,0.003,111,5729,63.0,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5095.0,92.3,93.4,21.4,21.9,0.733,-0.266,0.003,157,108,0.003,237,4268,118.2,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5100.0,88.6,89.8,22.7,23.2,0.72,-0.28,0.003,1108,542,0.003,4077,24928,1555.5,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5105.0,85.1,86.2,24.1,24.6,0.707,-0.293,0.003,85,140,0.003,56,4654,42.3,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5110.0,81.7,82.6,25.6,26.1,0.693,-0.307,0.003,93,158,0.003,294,3991,116.1,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5115.0,78.2,79.2,27.2,27.7,0.679,-0.321,0.003,64,122,0.003,1219,3395,384.9,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5120.0,74.9,75.9,28.8,29.3,0.664,-0.336,0.003,281,352,0.003,222,4569,150.89999999999998,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5125.0,71.6,72.5,30.6,31.1,0.65,-0.35,0.003,130,287,0.003,751,5548,264.3,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5130.0,68.5,69.3,32.4,32.9,0.635,-0.365,0.003,94,496,0.003,157,5072,75.30000000000001,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5135.0,65.4,66.2,34.3,34.8,0.619,-0.381,0.003,67,346,0.003,57,3618,37.2,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5140.0,62.3,63.1,36.2,36.8,0.604,-0.396,0.003,85,847,0.003,135,5423,66.0,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5145.0,59.4,60.1,38.3,38.8,0.588,-0.412,0.003,62,413,0.003,87,4325,44.7,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5150.0,56.6,57.4,40.4,41.0,0.572,-0.428,0.003,1015,2785,0.003,6230,21266,2173.5,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5155.0,53.9,54.5,42.7,43.2,0.556,-0.444,0.003,51,574,0.003,22,4195,21.9,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5160.0,51.2,51.8,45.0,45.5,0.539,-0.461,0.003,429,983,0.003,509,5803,281.4,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5165.0,48.8,49.2,47.2,47.7,0.523,-0.477,0.003,97,717,0.003,130,3827,68.10000000000001,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5170.0,46.3,46.8,49.7,50.4,0.506,-0.493,0.003,529,1360,0.003,414,7107,282.9,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5175.0,43.9,44.3,52.3,53.1,0.49,-0.51,0.003,211,1368,0.003,1577,5542,536.4,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5180.0,41.5,42.0,54.9,55.7,0.474,-0.526,0.003,504,2869,0.003,335,6577,251.70000000000005,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5185.0,39.3,39.7,57.6,58.5,0.457,-0.543,0.003,77,1526,0.003,90,4398,50.1,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5190.0,37.1,37.6,60.5,61.4,0.441,-0.559,0.003,178,1501,0.003,178,6277,106.8,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5195.0,35.1,35.5,63.4,64.3,0.424,-0.576,0.003,141,1515,0.003,218,5839,107.7,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5200.0,33.1,33.5,66.4,67.4,0.408,-0.592,0.003,1496,6853,0.003,3459,21359,1486.5000000000002,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5205.0,31.2,31.7,69.5,70.5,0.392,-0.608,0.003,203,1953,0.003,120,4774,96.9,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5210.0,29.4,29.8,72.7,73.7,0.377,-0.623,0.003,303,2027,0.003,72,6326,112.5,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5215.0,27.6,28.1,75.9,77.0,0.361,-0.639,0.003,157,1885,0.003,156,3619,93.9,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5220.0,26.0,26.4,79.3,80.3,0.346,-0.654,0.003,766,2733,0.003,134,5853,270.0,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5225.0,24.4,24.9,82.7,83.8,0.331,-0.669,0.003,210,2585,0.003,1370,4456,474.0,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5230.0,22.9,23.4,86.2,87.3,0.316,-0.684,0.003,343,4368,0.003,228,5122,171.3,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5235.0,21.5,22.0,89.8,90.9,0.302,-0.698,0.003,77,1834,0.003,291,2742,110.4,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5240.0,20.2,20.6,93.5,94.6,0.288,-0.712,0.003,310,4135,0.003,455,4962,229.5,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5245.0,18.9,19.4,97.2,98.3,0.274,-0.726,0.003,98,1771,0.003,147,3534,73.5,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5250.0,17.8,18.2,101.0,102.1,0.261,-0.739,0.003,561,6599,0.003,1887,10026,734.4,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5255.0,16.6,17.0,104.8,106.2,0.248,-0.751,0.003,177,3339,0.003,110,2408,86.1,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5260.0,15.6,16.0,108.8,109.9,0.236,-0.764,0.003,96,2846,0.003,180,2826,82.80000000000001,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5265.0,14.6,15.0,112.8,113.9,0.225,-0.775,0.002,181,2069,0.002,111,2568,58.4,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5270.0,13.7,14.1,116.9,118.0,0.213,-0.787,0.002,106,2473,0.002,307,4353,82.6,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5275.0,12.8,13.2,121.0,122.2,0.202,-0.798,0.002,188,3405,0.002,230,3979,83.60000000000001,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5280.0,12.0,12.3,125.2,126.4,0.192,-0.808,0.002,383,5474,0.002,123,4185,101.2,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5285.0,11.3,11.6,129.4,130.7,0.182,-0.818,0.002,120,2970,0.002,67,2711,37.4,12672.099999999997]
["2025-04-10T13:20:21.000000000",5166.08,5290.0,10.6,10.9,133.7,134.9,0.172,-0.828,0.002,503,4320,0.002,227,4662,146.0,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5045.0,135.1,136.0,11.0,11.4,0.839,-0.161,0.002,101,24,0.002,243,4842,68.8,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5050.0,130.8,131.7,11.8,12.1,0.83,-0.17,0.002,388,265,0.002,2964,10290,670.4,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5055.0,126.6,127.5,12.6,12.9,0.821,-0.179,0.002,124,52,0.002,185,4049,61.8,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5060.0,122.4,123.3,13.4,13.7,0.812,-0.188,0.002,107,62,0.002,159,4423,53.2,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5065.0,118.2,119.2,14.2,14.6,0.802,-0.198,0.002,61,93,0.002,108,4267,33.8,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5070.0,114.2,115.1,15.2,15.5,0.791,-0.209,0.002,305,103,0.002,202,4641,101.4,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5075.0,110.2,111.1,16.1,16.5,0.78,-0.22,0.002,339,62,0.002,200,6114,107.8,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5080.0,106.2,107.2,17.1,17.6,0.769,-0.231,0.002,349,43,0.002,249,7599,119.60000000000002,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5085.0,102.3,103.2,18.2,18.7,0.757,-0.243,0.002,467,48,0.002,160,3600,125.4,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5090.0,98.4,99.4,19.5,19.9,0.745,-0.255,0.003,99,86,0.003,111,5732,63.0,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5095.0,94.7,95.6,20.7,21.1,0.733,-0.267,0.003,157,108,0.003,237,4270,118.2,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5100.0,91.0,91.9,21.9,22.4,0.719,-0.281,0.003,1108,542,0.003,4077,24933,1555.5,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5105.0,87.4,88.3,23.3,23.8,0.706,-0.294,0.003,85,140,0.003,56,4654,42.3,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5110.0,83.8,84.7,24.7,25.3,0.692,-0.308,0.003,93,158,0.003,294,3991,116.1,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5115.0,80.3,81.2,26.3,26.8,0.678,-0.322,0.003,64,122,0.003,1219,3395,384.9,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5120.0,76.9,77.8,27.9,28.4,0.664,-0.336,0.003,281,352,0.003,222,4569,150.89999999999998,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5125.0,73.6,74.5,29.5,30.1,0.649,-0.351,0.003,130,287,0.003,751,5548,264.3,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5130.0,70.4,71.2,31.3,31.9,0.634,-0.366,0.003,94,496,0.003,157,5072,75.30000000000001,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5135.0,67.2,68.1,33.1,33.7,0.619,-0.381,0.003,67,346,0.003,57,3618,37.2,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5140.0,64.1,65.0,35.0,35.6,0.603,-0.397,0.003,85,847,0.003,135,5424,66.0,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5145.0,61.2,62.0,37.0,37.6,0.587,-0.413,0.003,62,413,0.003,87,4325,44.7,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5150.0,58.3,59.1,39.1,39.7,0.571,-0.429,0.003,1015,2785,0.003,6230,21270,2173.5,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5155.0,55.7,56.3,41.3,41.9,0.555,-0.445,0.003,51,574,0.003,22,4196,21.9,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5160.0,52.9,53.6,43.6,44.2,0.539,-0.461,0.003,429,983,0.003,509,5804,281.4,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5165.0,50.3,50.9,45.9,46.5,0.522,-0.478,0.003,97,718,0.003,130,3830,68.10000000000001,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5170.0,47.9,48.3,48.2,49.0,0.506,-0.494,0.003,529,1366,0.003,414,7108,282.9,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5175.0,45.4,45.8,50.8,51.5,0.489,-0.511,0.003,211,1369,0.003,1577,5542,536.4,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5180.0,43.0,43.4,53.5,54.2,0.473,-0.527,0.003,504,2870,0.003,335,6578,251.70000000000005,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5185.0,40.7,41.1,56.0,56.9,0.457,-0.543,0.003,77,1527,0.003,90,4399,50.1,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5190.0,38.5,38.9,58.8,59.7,0.44,-0.56,0.003,178,1502,0.003,178,6277,106.8,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5195.0,36.4,36.8,61.7,62.5,0.424,-0.576,0.003,141,1517,0.003,218,5839,107.7,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5200.0,34.3,34.8,64.7,65.5,0.408,-0.592,0.003,1496,6864,0.003,3459,21360,1486.5000000000002,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5205.0,32.4,32.8,67.7,68.6,0.392,-0.608,0.003,203,1953,0.003,120,4782,96.9,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5210.0,30.5,30.9,70.9,71.7,0.376,-0.624,0.003,303,2032,0.003,72,6326,112.5,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5215.0,28.7,29.2,74.1,74.9,0.361,-0.639,0.003,157,1885,0.003,156,3619,93.9,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5220.0,27.0,27.4,77.4,78.3,0.346,-0.655,0.003,766,2733,0.003,134,5853,270.0,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5225.0,25.4,25.8,80.8,81.6,0.33,-0.67,0.003,210,2586,0.003,1370,4456,474.0,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5230.0,23.9,24.3,84.2,85.1,0.316,-0.684,0.003,343,4368,0.003,228,5122,171.3,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5235.0,22.4,22.8,87.8,88.7,0.302,-0.698,0.003,77,1834,0.003,291,2742,110.4,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5240.0,21.0,21.4,91.4,92.3,0.288,-0.712,0.003,310,4135,0.003,455,4962,229.5,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5245.0,20.0,20.1,95.1,96.0,0.274,-0.726,0.003,98,1773,0.003,147,3537,73.5,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5250.0,18.5,18.9,98.9,99.8,0.261,-0.739,0.003,561,6599,0.003,1887,10029,734.4,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5255.0,17.3,17.7,102.7,103.6,0.249,-0.751,0.003,177,3339,0.003,110,2408,86.1,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5260.0,16.2,16.7,106.7,107.5,0.236,-0.764,0.003,96,2846,0.003,180,2826,82.80000000000001,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5265.0,15.2,15.6,110.6,111.5,0.224,-0.776,0.002,181,2069,0.002,111,2568,58.4,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5270.0,14.2,14.6,114.7,115.6,0.214,-0.787,0.002,106,2473,0.002,307,4353,82.6,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5275.0,13.3,13.7,118.8,119.7,0.203,-0.798,0.002,188,3405,0.002,230,3979,83.60000000000001,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5280.0,12.5,12.9,122.9,123.8,0.192,-0.808,0.002,383,5474,0.002,123,4185,101.2,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5285.0,11.7,12.1,127.1,128.0,0.182,-0.818,0.002,120,2988,0.002,67,2711,37.4,12672.099999999997]
["2025-04-10T13:20:33.000000000",5169.45,5290.0,11.0,11.3,131.3,132.3,0.173,-0.827,0.002,503,4320,0.002,227,4662,146.0,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5045.0,131.4,135.1,11.7,12.1,0.839,-0.161,0.002,101,24,0.002,243,4843,68.8,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5050.0,127.2,130.8,12.5,12.8,0.83,-0.17,0.002,388,265,0.002,2964,10290,670.4,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5055.0,123.0,126.8,13.3,13.7,0.821,-0.179,0.002,124,52,0.002,185,4049,61.8,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5060.0,118.9,122.4,14.1,14.5,0.812,-0.188,0.002,107,62,0.002,159,4423,53.2,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5065.0,114.8,118.3,15.0,15.5,0.802,-0.198,0.002,61,93,0.002,108,4271,33.8,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5070.0,110.8,114.0,16.0,16.4,0.791,-0.209,0.002,305,103,0.002,202,4649,101.4,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5075.0,106.8,110.3,17.1,17.5,0.78,-0.22,0.002,339,62,0.002,200,6117,107.8,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5080.0,102.9,106.3,18.2,18.6,0.769,-0.231,0.002,349,43,0.002,249,7599,119.60000000000002,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5085.0,99.1,101.3,19.3,19.7,0.757,-0.243,0.002,467,48,0.002,160,3600,125.4,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5090.0,95.4,97.4,20.6,21.0,0.745,-0.255,0.003,99,86,0.003,111,5732,63.0,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5095.0,91.6,93.8,21.8,22.3,0.733,-0.267,0.003,157,108,0.003,237,4270,118.2,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5100.0,87.9,90.1,23.3,23.6,0.719,-0.281,0.003,1108,542,0.003,4077,24935,1555.5,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5105.0,84.4,86.5,24.6,25.1,0.706,-0.294,0.003,85,140,0.003,56,4656,42.3,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5110.0,81.0,82.1,26.1,26.6,0.692,-0.308,0.003,93,158,0.003,294,3991,116.1,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5115.0,77.6,78.7,27.7,28.2,0.678,-0.322,0.003,64,122,0.003,1219,3395,384.9,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5120.0,74.3,75.3,29.3,29.9,0.664,-0.336,0.003,281,352,0.003,222,4571,150.89999999999998,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5125.0,71.0,72.1,31.0,31.6,0.649,-0.351,0.003,130,287,0.003,751,5553,264.3,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5130.0,67.9,68.8,32.9,33.5,0.634,-0.366,0.003,94,496,0.003,157,5072,75.30000000000001,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5135.0,64.8,65.7,34.8,35.4,0.619,-0.381,0.003,67,346,0.003,57,3618,37.2,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5140.0,61.8,62.7,36.8,37.4,0.603,-0.397,0.003,85,847,0.003,135,5428,66.0,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5145.0,58.9,59.8,38.9,39.5,0.587,-0.413,0.003,62,413,0.003,87,4327,44.7,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5150.0,56.2,56.9,41.0,41.6,0.571,-0.429,0.003,1015,2785,0.003,6230,21275,2173.5,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5155.0,53.5,54.2,43.3,43.9,0.555,-0.445,0.003,51,575,0.003,22,4198,21.9,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5160.0,50.8,51.5,45.6,46.2,0.539,-0.461,0.003,429,983,0.003,509,5816,281.4,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5165.0,48.3,48.8,48.0,48.7,0.522,-0.478,0.003,97,720,0.003,130,3830,68.10000000000001,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5170.0,45.8,46.3,50.5,51.3,0.506,-0.494,0.003,529,1366,0.003,414,7110,282.9,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5175.0,43.4,43.9,53.1,53.9,0.489,-0.511,0.003,211,1371,0.003,1577,5546,536.4,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5180.0,41.1,41.6,55.6,56.6,0.473,-0.527,0.003,504,2873,0.003,335,6578,251.70000000000005,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5185.0,38.9,39.4,58.4,59.4,0.457,-0.543,0.003,77,1528,0.003,90,4399,50.1,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5190.0,36.8,37.3,61.3,62.3,0.44,-0.56,0.003,178,1502,0.003,178,6278,106.8,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5195.0,34.7,35.2,64.2,65.2,0.424,-0.576,0.003,141,1517,0.003,218,5839,107.7,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5200.0,32.8,33.2,67.3,68.3,0.408,-0.592,0.003,1496,6866,0.003,3459,21361,1486.5000000000002,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5205.0,30.9,31.3,70.4,71.4,0.392,-0.608,0.003,203,1953,0.003,120,4782,96.9,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5210.0,29.1,29.5,73.6,74.6,0.376,-0.624,0.003,303,2032,0.003,72,6326,112.5,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5215.0,27.4,27.8,76.9,77.9,0.361,-0.639,0.003,157,1888,0.003,156,3619,93.9,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5220.0,25.8,26.2,80.2,81.3,0.346,-0.655,0.003,766,2733,0.003,134,5853,270.0,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5225.0,24.3,24.6,83.7,84.7,0.33,-0.67,0.003,210,2586,0.003,1370,4456,474.0,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5230.0,22.8,23.1,87.2,88.3,0.316,-0.684,0.003,343,4368,0.003,228,5122,171.3,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5235.0,21.4,21.7,90.8,91.9,0.302,-0.698,0.003,77,1834,0.003,291,2742,110.4,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5240.0,20.1,20.4,93.6,95.6,0.288,-0.712,0.003,310,4174,0.003,455,4963,229.5,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5245.0,18.9,19.2,97.4,99.4,0.274,-0.726,0.003,98,1971,0.003,147,3537,73.5,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5250.0,17.7,18.0,101.7,103.2,0.261,-0.739,0.003,561,6638,0.003,1887,10030,734.4,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5255.0,16.6,16.9,103.8,107.1,0.249,-0.751,0.003,177,3339,0.003,110,2408,86.1,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5260.0,15.5,15.8,107.5,111.1,0.236,-0.764,0.003,96,2847,0.003,180,2826,82.80000000000001,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5265.0,14.6,14.8,111.7,115.1,0.224,-0.776,0.002,181,2069,0.002,111,2568,58.4,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5270.0,13.6,13.9,115.7,119.2,0.214,-0.787,0.002,106,2473,0.002,307,4353,82.6,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5275.0,12.8,13.1,119.6,123.3,0.203,-0.798,0.002,188,3405,0.002,230,3979,83.60000000000001,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5280.0,12.0,12.3,124.0,127.5,0.192,-0.808,0.002,383,5474,0.002,123,4185,101.2,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5285.0,11.2,11.5,128.1,131.8,0.182,-0.818,0.002,120,2988,0.002,67,2711,37.4,12672.099999999997]
["2025-04-10T13:20:44.000000000",5165.89,5290.0,10.5,10.8,132.2,136.1,0.173,-0.827,0.002,503,4320,0.002,227,4662,146.0,12672.099999999997]
["2025-04-10T13:20:55.000000000",5167.69,5045.0,135.8,136.7,10.9,11.1,0.829,-0.171,0.002,101,24,0.002,243,4843,68.8,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5050.0,131.5,132.4,11.6,11.8,0.82,-0.18,0.002,388,265,0.002,2964,10298,670.4,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5055.0,127.2,128.2,12.4,12.6,0.81,-0.19,0.002,124,52,0.002,185,4049,61.8,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5060.0,123.1,124.0,13.2,13.4,0.8,-0.2,0.002,107,62,0.002,159,4425,53.2,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5065.0,118.9,119.8,14.0,14.3,0.79,-0.21,0.002,61,93,0.002,108,4272,33.8,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5070.0,114.8,115.8,15.0,15.2,0.779,-0.221,0.002,305,103,0.002,202,4649,101.4,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5075.0,110.8,111.7,15.9,16.2,0.768,-0.232,0.002,339,62,0.002,200,6121,107.8,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5080.0,106.8,107.8,17.0,17.2,0.756,-0.244,0.002,349,43,0.002,249,7606,119.60000000000002,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5085.0,102.9,103.8,18.1,18.3,0.744,-0.256,0.003,467,48,0.003,160,3601,188.1,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5090.0,99.1,100.0,19.2,19.5,0.731,-0.269,0.003,99,86,0.003,111,5732,63.0,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5095.0,95.3,96.2,20.4,20.7,0.718,-0.282,0.003,157,108,0.003,237,4274,118.2,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5100.0,91.6,92.5,21.7,22.0,0.705,-0.295,0.003,1108,542,0.003,4077,24945,1555.5,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5105.0,87.9,88.8,23.1,23.4,0.691,-0.309,0.003,85,140,0.003,56,4660,42.3,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5110.0,84.4,85.3,24.5,24.8,0.677,-0.323,0.003,93,158,0.003,294,3993,116.1,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5115.0,80.9,81.8,26.0,26.3,0.662,-0.338,0.003,64,122,0.003,1219,3395,384.9,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5120.0,77.5,78.4,27.6,27.9,0.648,-0.352,0.003,281,352,0.003,222,4571,150.89999999999998,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5125.0,74.2,75.0,29.2,29.6,0.633,-0.367,0.003,130,287,0.003,751,5553,264.3,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5130.0,70.9,71.8,31.0,31.4,0.617,-0.383,0.003,94,496,0.003,157,5084,75.30000000000001,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5135.0,67.7,68.6,32.8,33.2,0.602,-0.398,0.003,67,346,0.003,57,3618,37.2,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5140.0,64.7,65.5,34.7,35.1,0.586,-0.414,0.003,85,847,0.003,135,5432,66.0,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5145.0,61.6,62.5,36.7,37.1,0.57,-0.43,0.003,62,413,0.003,87,4340,44.7,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5150.0,58.7,59.6,38.8,39.3,0.554,-0.446,0.003,1015,2785,0.003,6230,21283,2173.5,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5155.0,56.0,56.7,40.9,41.4,0.538,-0.462,0.003,51,575,0.003,22,4203,21.9,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5160.0,53.2,53.9,43.2,43.7,0.522,-0.478,0.003,429,983,0.003,509,5819,281.4,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5165.0,50.7,51.3,45.5,46.1,0.505,-0.495,0.003,97,722,0.003,130,3845,68.10000000000001,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5170.0,48.1,48.7,48.0,48.5,0.489,-0.511,0.003,529,1366,0.003,414,7116,282.9,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5175.0,45.6,46.2,50.5,51.0,0.472,-0.528,0.003,211,1372,0.003,1577,5546,536.4,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5180.0,43.2,43.8,53.1,53.7,0.456,-0.544,0.003,504,2911,0.003,335,6582,251.70000000000005,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5185.0,40.9,41.4,55.7,56.4,0.439,-0.561,0.003,77,1532,0.003,90,4399,50.1,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5190.0,38.7,39.3,58.5,59.2,0.423,-0.577,0.003,178,1537,0.003,178,6282,106.8,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5195.0,36.6,37.1,61.4,62.2,0.407,-0.593,0.003,141,1517,0.003,218,5839,107.7,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5200.0,34.5,35.1,64.3,65.0,0.391,-0.609,0.003,1496,6991,0.003,3459,21361,1486.5000000000002,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5205.0,32.6,33.0,67.4,68.2,0.375,-0.625,0.003,203,1954,0.003,120,4782,96.9,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5210.0,30.7,31.2,70.5,71.4,0.36,-0.64,0.003,303,2032,0.003,72,6326,112.5,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5215.0,28.9,29.4,73.7,74.6,0.344,-0.656,0.003,157,1893,0.003,156,3619,93.9,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5220.0,27.2,27.7,77.0,77.9,0.33,-0.67,0.003,766,2733,0.003,134,5853,270.0,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5225.0,25.6,26.1,80.4,81.3,0.315,-0.685,0.003,210,2595,0.003,1370,4456,474.0,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5230.0,24.1,24.6,83.8,84.8,0.301,-0.699,0.003,343,4393,0.003,228,5122,171.3,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5235.0,22.6,23.1,87.4,88.3,0.287,-0.713,0.003,77,1834,0.003,291,2742,110.4,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5240.0,21.2,21.7,91.0,91.9,0.273,-0.727,0.003,310,4199,0.003,455,4963,229.5,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5245.0,20.0,20.4,94.6,95.6,0.26,-0.74,0.003,98,1973,0.003,147,3537,73.5,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5250.0,18.7,19.2,98.4,99.3,0.248,-0.752,0.003,561,6643,0.003,1887,10031,734.4,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5255.0,17.6,18.0,102.2,103.2,0.236,-0.764,0.003,177,3341,0.003,110,2408,86.1,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5260.0,16.5,16.9,106.1,107.1,0.224,-0.776,0.002,96,2847,0.002,180,2826,55.2,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5265.0,15.4,15.9,110.1,111.0,0.213,-0.787,0.002,181,2070,0.002,111,2568,58.4,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5270.0,14.5,14.9,114.1,115.1,0.202,-0.798,0.002,106,2477,0.002,307,4353,82.6,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5275.0,13.6,13.9,118.2,119.1,0.192,-0.808,0.002,188,3405,0.002,230,3979,83.60000000000001,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5280.0,12.7,13.1,122.3,123.3,0.182,-0.818,0.002,383,5474,0.002,123,4185,101.2,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5285.0,11.9,12.3,126.6,127.6,0.172,-0.828,0.002,120,2988,0.002,67,2711,37.4,12707.2]
["2025-04-10T13:20:55.000000000",5167.69,5290.0,11.2,11.6,130.8,131.8,0.163,-0.837,0.002,503,4320,0.002,227,4662,146.0,12707.2]
["2025-04-10T13:21:07.000000000",5161.82,5040.0,132.3,133.3,11.6,11.9,0.836,-0.164,0.002,273,312,0.002,175,4366,89.60000000000001,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5045.0,128.1,129.0,12.4,12.7,0.827,-0.173,0.002,101,24,0.002,243,4843,68.8,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5050.0,123.9,124.8,13.2,13.5,0.818,-0.182,0.002,388,265,0.002,2964,10310,670.4,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5055.0,119.8,120.7,14.0,14.3,0.808,-0.192,0.002,124,52,0.002,185,4049,61.8,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5060.0,115.7,116.6,14.9,15.2,0.798,-0.202,0.002,107,62,0.002,159,4425,53.2,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5065.0,111.6,112.5,15.9,16.3,0.787,-0.213,0.002,61,93,0.002,108,4273,33.8,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5070.0,107.6,108.6,16.9,17.2,0.776,-0.224,0.002,305,103,0.002,202,4650,101.4,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5075.0,103.7,104.6,17.9,18.3,0.765,-0.235,0.002,339,62,0.002,200,6128,107.8,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5080.0,99.9,100.8,19.1,19.5,0.753,-0.247,0.002,349,43,0.002,249,7606,119.60000000000002,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5085.0,96.1,97.0,20.3,20.7,0.741,-0.259,0.003,467,48,0.003,160,3626,188.1,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5090.0,92.3,93.2,21.5,22.0,0.728,-0.272,0.003,99,86,0.003,111,5757,63.0,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5095.0,88.7,89.6,22.9,23.4,0.715,-0.285,0.003,157,108,0.003,237,4274,118.2,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5100.0,85.2,86.0,24.3,24.8,0.702,-0.298,0.003,1108,542,0.003,4077,24946,1555.5,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5105.0,81.7,82.5,25.8,26.3,0.688,-0.312,0.003,85,140,0.003,56,4661,42.3,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5110.0,78.3,79.1,27.3,27.9,0.674,-0.326,0.003,93,158,0.003,294,3995,116.1,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5115.0,75.0,75.7,29.0,29.5,0.659,-0.34,0.003,64,122,0.003,1219,3396,384.9,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5120.0,71.7,72.4,30.7,31.3,0.645,-0.355,0.003,281,352,0.003,222,4571,150.89999999999998,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5125.0,68.5,69.2,32.5,33.0,0.63,-0.37,0.003,130,287,0.003,751,5554,264.3,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5130.0,65.4,66.1,34.4,34.9,0.614,-0.386,0.003,94,496,0.003,157,5084,75.30000000000001,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5135.0,62.4,63.1,36.4,36.9,0.599,-0.401,0.003,67,346,0.003,57,3618,37.2,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5140.0,59.5,60.2,38.5,39.0,0.583,-0.417,0.003,85,853,0.003,135,5433,66.0,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5145.0,56.8,57.3,40.6,41.2,0.567,-0.433,0.003,62,413,0.003,87,4343,44.7,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5150.0,54.0,54.6,42.9,43.4,0.551,-0.449,0.003,1015,2785,0.003,6230,21303,2173.5,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5155.0,51.3,51.9,45.2,45.7,0.535,-0.465,0.003,51,575,0.003,22,4206,21.9,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5160.0,48.7,49.3,47.6,48.2,0.518,-0.481,0.003,429,984,0.003,509,5819,281.4,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5165.0,46.2,46.8,50.1,50.7,0.502,-0.498,0.003,97,724,0.003,130,3847,68.10000000000001,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5170.0,43.8,44.4,52.7,53.3,0.485,-0.514,0.003,529,1371,0.003,414,7122,282.9,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5175.0,41.5,42.1,55.3,55.9,0.469,-0.531,0.003,211,1372,0.003,1577,5547,536.4,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5180.0,39.2,39.8,58.1,58.7,0.452,-0.547,0.003,504,2911,0.003,335,6583,251.70000000000005,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5185.0,37.1,37.7,61.0,61.6,0.436,-0.564,0.003,77,1532,0.003,90,4399,50.1,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5190.0,35.1,35.6,63.9,64.5,0.42,-0.58,0.003,178,1538,0.003,178,6282,106.8,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5195.0,33.1,33.6,67.0,67.7,0.404,-0.596,0.003,141,1517,0.003,218,5839,107.7,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5200.0,31.2,31.7,70.1,70.8,0.388,-0.612,0.003,1496,6992,0.003,3459,21365,1486.5000000000002,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5205.0,29.4,29.9,73.3,74.0,0.372,-0.628,0.003,203,1955,0.003,120,4783,96.9,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5210.0,27.7,28.2,76.5,77.3,0.357,-0.643,0.003,303,2041,0.003,72,6326,112.5,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5215.0,26.1,26.5,79.9,80.6,0.342,-0.658,0.003,157,1893,0.003,156,3619,93.9,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5220.0,24.5,25.0,83.3,84.1,0.327,-0.673,0.003,766,2734,0.003,134,5853,270.0,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5225.0,23.0,23.5,86.8,87.6,0.312,-0.688,0.003,210,2605,0.003,1370,4456,474.0,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5230.0,21.6,22.1,90.4,91.2,0.298,-0.702,0.003,343,4393,0.003,228,5123,171.3,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5235.0,20.3,20.8,94.0,95.0,0.284,-0.716,0.003,77,1834,0.003,291,2742,110.4,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5240.0,19.1,19.5,97.8,98.7,0.271,-0.729,0.003,310,4199,0.003,455,4963,229.5,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5245.0,17.9,18.3,101.6,102.5,0.258,-0.742,0.003,98,1973,0.003,147,3537,73.5,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5250.0,16.8,17.2,105.5,106.4,0.245,-0.755,0.003,561,6663,0.003,1887,10031,734.4,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5255.0,15.7,16.1,109.4,110.3,0.233,-0.767,0.003,177,3341,0.003,110,2408,86.1,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5260.0,14.7,15.1,113.4,114.4,0.222,-0.778,0.002,96,2847,0.002,180,2826,55.2,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5265.0,13.8,14.2,117.5,118.4,0.21,-0.789,0.002,181,2070,0.002,111,2568,58.4,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5270.0,12.9,13.3,121.6,122.6,0.2,-0.8,0.002,106,2478,0.002,307,4353,82.6,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5275.0,12.1,12.5,125.8,126.7,0.19,-0.81,0.002,188,3420,0.002,230,3979,83.60000000000001,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5280.0,11.4,11.7,130.0,131.0,0.18,-0.82,0.002,383,5475,0.002,123,4185,101.2,12650.8]
["2025-04-10T13:21:07.000000000",5161.82,5285.0,10.7,11.0,134.3,135.3,0.17,-0.83,0.002,120,2988,0.002,67,2711,37.4,12650.8]
["2025-04-10T13:21:19.000000000",5156.66,5035.0,132.2,133.3,11.9,12.2,0.831,-0.169,0.002,223,14,0.002,149,3783,74.4,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5040.0,128.0,129.0,12.6,13.0,0.822,-0.178,0.002,273,312,0.002,175,4376,89.60000000000001,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5045.0,123.8,124.9,13.5,13.8,0.812,-0.188,0.002,101,24,0.002,243,4853,68.8,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5050.0,119.7,120.7,14.3,14.7,0.802,-0.197,0.002,388,265,0.002,2964,10328,670.4,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5055.0,115.6,116.6,15.3,15.6,0.792,-0.208,0.002,124,52,0.002,185,4049,61.8,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5060.0,111.6,112.6,16.2,16.5,0.781,-0.219,0.002,107,62,0.002,159,4425,53.2,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5065.0,107.6,108.6,17.3,17.6,0.77,-0.23,0.002,61,93,0.002,108,4274,33.8,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5070.0,103.7,104.6,18.4,18.6,0.759,-0.241,0.002,305,103,0.002,202,4658,101.4,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5075.0,99.8,100.9,19.5,19.8,0.746,-0.254,0.003,339,62,0.003,200,6129,161.7,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5080.0,96.0,97.0,20.7,21.0,0.734,-0.266,0.003,349,43,0.003,249,7620,179.4,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5085.0,92.3,93.4,22.0,22.3,0.721,-0.279,0.003,467,48,0.003,160,3638,188.1,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5090.0,88.7,89.6,23.4,23.7,0.708,-0.292,0.003,99,86,0.003,111,5762,63.0,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5095.0,85.5,86.1,24.8,25.1,0.695,-0.305,0.003,157,108,0.003,237,4275,118.2,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5100.0,82.0,82.5,26.3,26.6,0.681,-0.319,0.003,1108,543,0.003,4077,24955,1555.5,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5105.0,78.6,79.1,27.8,28.2,0.667,-0.334,0.003,85,142,0.003,56,4662,42.3,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5110.0,75.2,75.7,29.5,29.8,0.652,-0.348,0.003,93,158,0.003,294,3997,116.1,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5115.0,71.9,72.5,31.2,31.6,0.637,-0.363,0.003,64,122,0.003,1219,3402,384.9,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5120.0,68.7,69.4,33.0,33.3,0.622,-0.378,0.003,281,352,0.003,222,4575,150.89999999999998,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5125.0,65.6,66.2,34.8,35.2,0.607,-0.393,0.003,130,287,0.003,751,5554,264.3,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5130.0,62.6,63.1,36.8,37.2,0.591,-0.409,0.003,94,496,0.003,157,5084,75.30000000000001,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5135.0,59.6,60.2,38.8,39.3,0.575,-0.425,0.003,67,346,0.003,57,3623,37.2,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5140.0,56.7,57.4,40.9,41.5,0.559,-0.441,0.003,85,853,0.003,135,5537,66.0,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5145.0,54.0,54.6,43.1,43.7,0.543,-0.457,0.003,62,413,0.003,87,4350,44.7,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5150.0,51.3,51.9,45.5,46.0,0.527,-0.473,0.003,1015,2786,0.003,6230,21335,2173.5,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5155.0,48.7,49.3,47.9,48.5,0.51,-0.49,0.003,51,577,0.003,22,4208,21.9,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5160.0,46.2,46.7,50.3,51.0,0.494,-0.506,0.003,429,987,0.003,509,5832,281.4,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5165.0,43.8,44.3,52.9,53.6,0.477,-0.523,0.003,97,733,0.003,130,3877,68.10000000000001,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5170.0,41.4,42.0,55.6,56.3,0.461,-0.539,0.003,529,1378,0.003,414,7137,282.9,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5175.0,39.2,39.7,58.4,59.1,0.445,-0.555,0.003,211,1380,0.003,1577,5547,536.4,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5180.0,37.0,37.6,61.2,61.9,0.429,-0.572,0.003,504,2911,0.003,335,6586,251.70000000000005,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5185.0,35.0,35.5,64.1,64.8,0.412,-0.588,0.003,77,1533,0.003,90,4410,50.1,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5190.0,33.0,33.5,67.1,67.8,0.396,-0.604,0.003,178,1542,0.003,178,6293,106.8,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5195.0,31.1,31.6,70.3,70.9,0.38,-0.619,0.003,141,1518,0.003,218,5839,107.7,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5200.0,29.3,29.8,73.5,74.1,0.365,-0.635,0.003,1496,6998,0.003,3459,21373,1486.5000000000002,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5205.0,27.6,28.1,76.7,77.4,0.35,-0.65,0.003,203,1956,0.003,120,4783,96.9,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5210.0,26.0,26.4,80.0,80.7,0.334,-0.665,0.003,303,2052,0.003,72,6327,112.5,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5215.0,24.4,24.9,83.5,84.1,0.32,-0.68,0.003,157,1897,0.003,156,3619,93.9,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5220.0,22.9,23.4,87.0,87.7,0.305,-0.695,0.003,766,2736,0.003,134,5853,270.0,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5225.0,21.5,22.0,90.6,91.6,0.291,-0.709,0.003,210,2606,0.003,1370,4458,474.0,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5230.0,20.2,20.6,94.3,95.3,0.278,-0.722,0.003,343,4412,0.003,228,5123,171.3,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5235.0,19.0,19.4,98.0,99.0,0.265,-0.735,0.003,77,1837,0.003,291,2742,110.4,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5240.0,17.8,18.2,101.9,102.9,0.252,-0.748,0.003,310,4203,0.003,455,4964,229.5,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5245.0,16.7,17.1,105.7,106.7,0.24,-0.76,0.003,98,1977,0.003,147,3538,73.5,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5250.0,15.6,16.0,109.6,110.6,0.227,-0.773,0.002,561,6671,0.002,1887,10034,489.6,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5255.0,14.6,15.0,113.6,114.6,0.216,-0.784,0.002,177,3346,0.002,110,2408,57.4,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5260.0,13.7,14.1,117.7,118.7,0.205,-0.795,0.002,96,2867,0.002,180,2828,55.2,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5265.0,12.8,13.2,121.8,122.8,0.194,-0.806,0.002,181,2073,0.002,111,2570,58.4,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5270.0,12.0,12.4,126.0,127.0,0.184,-0.816,0.002,106,2486,0.002,307,4353,82.6,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5275.0,11.2,11.6,130.3,131.3,0.175,-0.825,0.002,188,3432,0.002,230,3981,83.60000000000001,12528.0]
["2025-04-10T13:21:19.000000000",5156.66,5280.0,10.5,10.9,134.5,135.5,0.165,-0.835,0.002,383,5476,0.002,123,4185,101.2,12528.0]
["2025-04-10T13:21:30.000000000",5152.79,5030.0,132.7,133.7,11.8,12.3,0.839,-0.161,0.002,80,129,0.002,169,3678,49.8,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5035.0,128.5,129.5,12.6,13.0,0.831,-0.169,0.002,223,14,0.002,149,3784,74.4,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5040.0,124.3,125.3,13.4,13.8,0.822,-0.178,0.002,273,312,0.002,175,4376,89.60000000000001,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5045.0,120.2,121.1,14.2,14.7,0.812,-0.188,0.002,101,24,0.002,243,4854,68.8,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5050.0,116.1,117.0,15.1,15.6,0.802,-0.197,0.002,388,265,0.002,2964,10333,670.4,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5055.0,112.1,113.0,16.1,16.6,0.792,-0.208,0.002,124,52,0.002,185,4049,61.8,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5060.0,108.1,109.0,17.1,17.6,0.781,-0.219,0.002,107,62,0.002,159,4427,53.2,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5065.0,104.2,105.1,18.2,18.7,0.77,-0.23,0.002,61,93,0.002,108,4278,33.8,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5070.0,100.3,101.2,19.3,19.9,0.759,-0.241,0.002,305,103,0.002,202,4658,101.4,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5075.0,96.5,97.4,20.5,21.1,0.746,-0.254,0.003,339,62,0.003,200,6130,161.7,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5080.0,92.8,93.7,21.8,22.4,0.734,-0.266,0.003,349,43,0.003,249,7633,179.4,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5085.0,89.2,90.1,23.1,23.7,0.721,-0.279,0.003,467,48,0.003,160,3639,188.1,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5090.0,85.6,86.5,24.6,25.2,0.708,-0.292,0.003,99,86,0.003,111,5763,63.0,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5095.0,82.1,83.0,26.0,26.7,0.695,-0.305,0.003,157,108,0.003,237,4275,118.2,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5100.0,78.6,79.5,27.6,28.2,0.681,-0.319,0.003,1108,543,0.003,4077,24998,1555.5,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5105.0,75.3,76.2,29.2,29.9,0.667,-0.334,0.003,85,142,0.003,56,4663,42.3,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5110.0,72.0,72.9,30.9,31.6,0.652,-0.348,0.003,93,158,0.003,294,3997,116.1,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5115.0,68.8,69.7,32.7,33.4,0.637,-0.363,0.003,64,122,0.003,1219,3402,384.9,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5120.0,65.7,66.5,34.6,35.3,0.622,-0.378,0.003,281,352,0.003,222,4575,150.89999999999998,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5125.0,62.7,63.5,36.6,37.3,0.607,-0.393,0.003,130,287,0.003,751,5555,264.3,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5130.0,59.7,60.6,38.7,39.4,0.591,-0.409,0.003,94,496,0.003,157,5084,75.30000000000001,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5135.0,57.0,57.7,40.8,41.5,0.575,-0.425,0.003,67,346,0.003,57,3632,37.2,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5140.0,54.3,54.9,43.0,43.8,0.559,-0.441,0.003,85,853,0.003,135,5544,66.0,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5145.0,51.6,52.3,45.3,46.1,0.543,-0.457,0.003,62,414,0.003,87,4351,44.7,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5150.0,49.0,49.7,47.7,48.5,0.527,-0.473,0.003,1015,2789,0.003,6230,21347,2173.5,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5155.0,46.4,47.2,50.2,51.0,0.51,-0.49,0.003,51,582,0.003,22,4219,21.9,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5160.0,44.0,44.8,52.7,53.4,0.494,-0.506,0.003,429,989,0.003,509,5848,281.4,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5165.0,41.7,42.4,55.5,56.1,0.477,-0.523,0.003,97,733,0.003,130,3877,68.10000000000001,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5170.0,39.4,40.2,58.2,58.8,0.461,-0.539,0.003,529,1383,0.003,414,7137,282.9,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5175.0,37.2,38.0,61.0,61.8,0.445,-0.555,0.003,211,1390,0.003,1577,5548,536.4,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5180.0,35.2,35.9,64.0,64.8,0.429,-0.572,0.003,504,2916,0.003,335,6586,251.70000000000005,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5185.0,33.2,33.9,66.9,67.8,0.412,-0.588,0.003,77,1533,0.003,90,4410,50.1,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5190.0,31.3,32.0,70.0,70.9,0.396,-0.604,0.003,178,1542,0.003,178,6293,106.8,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5195.0,29.4,30.1,73.2,74.1,0.38,-0.619,0.003,141,1518,0.003,218,5839,107.7,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5200.0,27.7,28.4,76.5,77.0,0.365,-0.635,0.003,1496,7003,0.003,3459,21373,1486.5000000000002,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5205.0,26.1,26.7,79.8,80.7,0.35,-0.65,0.003,203,1956,0.003,120,4783,96.9,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5210.0,24.5,25.2,83.2,84.2,0.334,-0.665,0.003,303,2054,0.003,72,6327,112.5,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5215.0,23.0,23.7,86.7,87.7,0.32,-0.68,0.003,157,1898,0.003,156,3619,93.9,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5220.0,21.6,22.2,90.3,91.0,0.305,-0.695,0.003,766,2737,0.003,134,5853,270.0,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5225.0,20.3,20.9,94.0,94.9,0.291,-0.709,0.003,210,2606,0.003,1370,4458,474.0,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5230.0,19.0,19.6,97.7,98.6,0.278,-0.722,0.003,343,4412,0.003,228,5123,171.3,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5235.0,17.8,18.4,101.5,102.4,0.265,-0.735,0.003,77,1837,0.003,291,2742,110.4,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5240.0,16.7,17.3,105.3,106.3,0.252,-0.748,0.003,310,4204,0.003,455,4964,229.5,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5245.0,15.6,16.2,109.3,110.2,0.24,-0.76,0.003,98,1978,0.003,147,3538,73.5,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5250.0,14.6,15.2,113.3,114.2,0.227,-0.773,0.002,561,6684,0.002,1887,10034,489.6,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5255.0,13.7,14.2,117.3,118.3,0.216,-0.784,0.002,177,3346,0.002,110,2408,57.4,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5260.0,12.8,13.4,121.4,122.4,0.205,-0.795,0.002,96,2867,0.002,180,2828,55.2,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5265.0,12.0,12.5,125.6,126.5,0.194,-0.806,0.002,181,2074,0.002,111,2570,58.4,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5270.0,11.2,11.7,129.8,130.8,0.184,-0.816,0.002,106,2486,0.002,307,4353,82.6,12476.6]
["2025-04-10T13:21:30.000000000",5152.79,5275.0,10.5,11.0,134.1,135.0,0.175,-0.825,0.002,188,3432,0.002,230,3981,83.60000000000001,12476.6]
["2025-04-10T13:21:42.000000000",5153.89,5030.0,135.4,136.3,11.5,11.9,0.831,-0.169,0.002,80,129,0.002,169,3679,49.8,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5035.0,131.1,132.0,12.3,12.6,0.822,-0.178,0.002,223,14,0.002,149,3789,74.4,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5040.0,126.9,127.8,13.0,13.4,0.813,-0.187,0.002,273,312,0.002,175,4381,89.60000000000001,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5045.0,122.7,123.7,13.9,14.0,0.803,-0.197,0.002,101,24,0.002,243,4858,68.8,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5050.0,118.6,119.5,14.8,15.1,0.792,-0.207,0.002,388,265,0.002,2964,10382,670.4,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5055.0,114.6,115.5,15.7,16.1,0.782,-0.218,0.002,124,52,0.002,185,4056,61.8,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5060.0,110.6,111.5,16.7,17.1,0.771,-0.229,0.002,107,62,0.002,159,4427,53.2,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5065.0,106.6,107.5,17.7,18.1,0.759,-0.24,0.002,61,93,0.002,108,4279,33.8,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5070.0,102.7,103.6,18.9,19.3,0.747,-0.252,0.003,305,103,0.003,202,4659,152.1,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5075.0,98.9,99.8,20.0,20.4,0.735,-0.265,0.003,339,62,0.003,200,6133,161.7,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5080.0,95.1,96.0,21.3,21.7,0.723,-0.278,0.003,349,43,0.003,249,7641,179.4,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5085.0,91.4,92.3,22.6,23.0,0.709,-0.291,0.003,467,48,0.003,160,3645,188.1,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5090.0,88.0,88.7,23.9,24.4,0.696,-0.304,0.003,99,86,0.003,111,5764,63.0,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5095.0,84.4,85.1,25.4,25.8,0.682,-0.318,0.003,157,108,0.003,237,4275,118.2,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5100.0,80.9,81.6,26.9,27.3,0.668,-0.332,0.003,1108,543,0.003,4077,25013,1555.5,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5105.0,77.5,78.2,28.4,28.9,0.653,-0.347,0.003,85,142,0.003,56,4666,42.3,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5110.0,74.2,74.8,30.1,30.6,0.638,-0.362,0.003,93,158,0.003,294,3998,116.1,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5115.0,70.9,71.6,31.8,32.4,0.623,-0.377,0.003,64,122,0.003,1219,3404,384.9,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5120.0,67.8,68.4,33.7,34.2,0.608,-0.392,0.003,281,352,0.003,222,4595,150.89999999999998,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5125.0,64.7,65.4,35.6,36.2,0.592,-0.407,0.003,130,287,0.003,751,5570,264.3,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5130.0,61.7,62.4,37.6,38.2,0.577,-0.423,0.003,94,496,0.003,157,5096,75.30000000000001,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5135.0,58.7,59.5,39.6,40.3,0.561,-0.439,0.003,67,346,0.003,57,3632,37.2,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5140.0,55.9,56.4,41.8,42.5,0.545,-0.455,0.003,85,854,0.003,135,5550,66.0,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5145.0,53.2,53.9,44.0,44.7,0.529,-0.471,0.003,62,414,0.003,87,4351,44.7,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5150.0,50.5,51.0,46.3,47.1,0.512,-0.488,0.003,1015,2792,0.003,6230,21407,2173.5,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5155.0,48.0,48.5,48.8,49.5,0.496,-0.504,0.003,51,582,0.003,22,4230,21.9,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5160.0,45.5,46.0,51.2,52.0,0.479,-0.521,0.003,429,993,0.003,509,5869,281.4,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5165.0,43.1,43.6,53.8,54.6,0.463,-0.537,0.003,97,734,0.003,130,3893,68.10000000000001,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5170.0,40.8,41.4,56.5,57.3,0.447,-0.553,0.003,529,1385,0.003,414,7138,282.9,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5175.0,38.5,39.1,59.3,60.1,0.43,-0.57,0.003,211,1390,0.003,1577,5548,536.4,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5180.0,36.4,37.0,62.2,63.0,0.414,-0.586,0.003,504,2916,0.003,335,6587,251.70000000000005,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5185.0,34.4,35.0,65.1,65.9,0.398,-0.602,0.003,77,1533,0.003,90,4412,50.1,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5190.0,32.4,33.0,68.2,69.0,0.382,-0.618,0.003,178,1542,0.003,178,6293,106.8,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5195.0,30.5,31.1,71.3,72.1,0.367,-0.633,0.003,141,1518,0.003,218,5839,107.7,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5200.0,28.7,29.3,74.5,75.3,0.351,-0.649,0.003,1496,7005,0.003,3459,21377,1486.5000000000002,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5205.0,27.2,27.6,77.8,78.6,0.336,-0.664,0.003,203,1957,0.003,120,4783,96.9,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5210.0,25.6,26.0,81.2,82.0,0.321,-0.678,0.003,303,2054,0.003,72,6327,112.5,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5215.0,24.1,24.5,84.6,85.4,0.307,-0.693,0.003,157,1898,0.003,156,3619,93.9,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5220.0,22.6,23.0,88.2,89.1,0.293,-0.707,0.003,766,2737,0.003,134,5857,270.0,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5225.0,21.2,21.6,91.8,92.7,0.279,-0.721,0.003,210,2619,0.003,1370,4458,474.0,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5230.0,20.0,20.3,95.5,96.4,0.266,-0.734,0.003,343,4416,0.003,228,5123,171.3,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5235.0,18.7,19.0,99.2,100.2,0.253,-0.746,0.003,77,1852,0.003,291,2742,110.4,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5240.0,17.5,17.9,103.1,104.0,0.24,-0.759,0.003,310,4204,0.003,455,4964,229.5,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5245.0,16.4,16.7,107.0,107.9,0.229,-0.771,0.002,98,1980,0.002,147,3539,49.0,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5250.0,15.3,15.7,110.9,111.9,0.217,-0.783,0.002,561,6688,0.002,1887,10036,489.6,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5255.0,14.3,14.7,114.9,115.9,0.206,-0.794,0.002,177,3348,0.002,110,2408,57.4,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5260.0,13.4,13.8,119.0,120.0,0.195,-0.805,0.002,96,2867,0.002,180,2828,55.2,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5265.0,12.6,12.9,123.2,124.1,0.185,-0.815,0.002,181,2076,0.002,111,2570,58.4,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5270.0,11.8,12.1,127.3,128.3,0.175,-0.825,0.002,106,2486,0.002,307,4353,82.6,12502.8]
["2025-04-10T13:21:42.000000000",5153.89,5275.0,11.1,11.4,131.6,132.5,0.166,-0.834,0.002,188,3432,0.002,230,3981,83.60000000000001,12502.8]
["2025-04-10T13:21:53.000000000",5153.8,5030.0,135.3,136.4,11.8,12.1,0.832,-0.168,0.002,80,129,0.002,169,3682,49.8,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5035.0,130.6,132.1,12.5,12.9,0.823,-0.177,0.002,223,14,0.002,149,3790,74.4,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5040.0,126.8,127.8,13.3,13.7,0.814,-0.186,0.002,273,312,0.002,175,4383,89.60000000000001,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5045.0,122.3,123.7,14.1,14.5,0.804,-0.196,0.002,101,24,0.002,243,4859,68.8,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5050.0,118.1,119.6,14.9,15.4,0.794,-0.206,0.002,388,265,0.002,2964,10388,670.4,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5055.0,114.4,115.5,15.9,16.4,0.783,-0.216,0.002,124,52,0.002,185,4057,61.8,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5060.0,110.5,111.5,17.2,17.4,0.772,-0.228,0.002,107,62,0.002,159,4433,53.2,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5065.0,106.5,107.6,18.0,18.4,0.761,-0.239,0.002,61,93,0.002,108,4279,33.8,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5070.0,102.6,103.7,19.1,19.5,0.749,-0.251,0.002,305,103,0.002,202,4659,101.4,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5075.0,98.8,99.8,20.3,20.7,0.737,-0.263,0.003,339,62,0.003,200,6145,161.7,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5080.0,95.0,96.1,21.5,22.0,0.725,-0.275,0.003,349,43,0.003,249,7658,179.4,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5085.0,91.3,92.4,22.8,23.3,0.712,-0.288,0.003,467,48,0.003,160,3657,188.1,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5090.0,87.9,88.7,24.2,24.7,0.698,-0.302,0.003,99,86,0.003,111,5765,63.0,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5095.0,84.3,85.2,25.6,26.1,0.685,-0.315,0.003,157,108,0.003,237,4278,118.2,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5100.0,80.9,81.7,27.1,27.7,0.671,-0.329,0.003,1108,543,0.003,4077,25022,1555.5,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5105.0,77.4,78.3,28.7,29.3,0.656,-0.343,0.003,85,142,0.003,56,4670,42.3,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5110.0,74.1,74.9,30.4,31.0,0.642,-0.358,0.003,93,158,0.003,294,4000,116.1,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5115.0,70.9,71.7,32.1,32.7,0.627,-0.373,0.003,64,122,0.003,1219,3404,384.9,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5120.0,67.7,68.5,34.0,34.6,0.612,-0.388,0.003,281,352,0.003,222,4597,150.89999999999998,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5125.0,64.6,65.4,35.9,36.5,0.596,-0.404,0.003,130,287,0.003,751,5575,264.3,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5130.0,61.6,62.4,37.9,38.5,0.581,-0.419,0.003,94,496,0.003,157,5098,75.30000000000001,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5135.0,58.7,59.5,39.9,40.6,0.565,-0.435,0.003,67,346,0.003,57,3638,37.2,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5140.0,55.9,56.6,42.1,42.8,0.549,-0.451,0.003,85,855,0.003,135,5559,66.0,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5145.0,53.2,53.9,44.3,45.0,0.533,-0.467,0.003,62,414,0.003,87,4351,44.7,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5150.0,50.5,51.2,46.7,47.4,0.516,-0.483,0.003,1015,2792,0.003,6230,21413,2173.5,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5155.0,47.9,48.6,49.1,49.8,0.5,-0.5,0.003,51,582,0.003,22,4244,21.9,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5160.0,45.5,46.1,51.6,52.3,0.484,-0.516,0.003,429,996,0.003,509,5871,281.4,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5165.0,43.1,43.7,54.2,54.9,0.467,-0.533,0.003,97,734,0.003,130,3905,68.10000000000001,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5170.0,40.8,41.4,56.9,57.6,0.451,-0.549,0.003,529,1386,0.003,414,7153,282.9,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5175.0,38.5,39.2,59.6,60.4,0.435,-0.565,0.003,211,1390,0.003,1577,5548,536.4,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5180.0,36.4,37.1,62.5,63.3,0.419,-0.581,0.003,504,2917,0.003,335,6589,251.70000000000005,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5185.0,34.4,35.0,65.5,66.2,0.403,-0.597,0.003,77,1533,0.003,90,4413,50.1,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5190.0,32.4,33.0,68.5,69.3,0.387,-0.613,0.003,178,1552,0.003,178,6293,106.8,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5195.0,30.5,31.2,71.6,72.4,0.371,-0.629,0.003,141,1518,0.003,218,5839,107.7,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5200.0,28.8,29.4,74.8,75.0,0.356,-0.644,0.003,1496,7008,0.003,3459,21384,1486.5000000000002,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5205.0,27.1,27.7,78.1,78.9,0.341,-0.659,0.003,203,1968,0.003,120,4793,96.9,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5210.0,25.5,26.0,81.5,82.3,0.326,-0.674,0.003,303,2055,0.003,72,6327,112.5,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5215.0,24.0,24.5,85.0,85.8,0.312,-0.688,0.003,157,1898,0.003,156,3619,93.9,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5220.0,22.5,23.0,88.5,89.3,0.297,-0.702,0.003,766,2737,0.003,134,5857,270.0,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5225.0,21.1,21.6,92.0,93.1,0.284,-0.716,0.003,210,2619,0.003,1370,4458,474.0,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5230.0,19.8,20.3,95.6,97.0,0.27,-0.73,0.003,343,4417,0.003,228,5123,171.3,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5235.0,18.6,19.0,99.4,100.7,0.258,-0.742,0.003,77,1852,0.003,291,2742,110.4,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5240.0,17.4,17.9,103.2,104.6,0.245,-0.755,0.003,310,4204,0.003,455,4964,229.5,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5245.0,16.3,16.8,107.1,108.2,0.233,-0.767,0.003,98,1980,0.003,147,3539,73.5,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5250.0,15.3,15.7,111.1,112.2,0.221,-0.779,0.002,561,6691,0.002,1887,10036,489.6,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5255.0,14.3,14.7,115.1,116.2,0.21,-0.79,0.002,177,3348,0.002,110,2408,57.4,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5260.0,13.4,13.8,119.2,120.3,0.199,-0.801,0.002,96,2867,0.002,180,2829,55.2,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5265.0,12.6,13.0,123.3,124.4,0.189,-0.811,0.002,181,2076,0.002,111,2570,58.4,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5270.0,11.8,12.1,127.5,128.6,0.179,-0.821,0.002,106,2486,0.002,307,4353,82.6,12476.6]
["2025-04-10T13:21:53.000000000",5153.8,5275.0,11.0,11.4,131.8,133.1,0.17,-0.83,0.002,188,3432,0.002,230,3981,83.60000000000001,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5030.0,137.6,138.5,11.5,11.8,0.832,-0.168,0.002,80,129,0.002,169,3682,49.8,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5035.0,133.3,134.2,12.2,12.6,0.824,-0.176,0.002,223,14,0.002,149,3790,74.4,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5040.0,129.1,130.0,13.0,13.3,0.814,-0.186,0.002,273,312,0.002,175,4383,89.60000000000001,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5045.0,124.9,125.8,13.8,14.2,0.805,-0.195,0.002,101,24,0.002,243,4860,68.8,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5050.0,120.8,121.7,14.7,15.0,0.795,-0.205,0.002,388,265,0.002,2964,10393,670.4,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5055.0,116.7,117.6,15.6,16.0,0.785,-0.215,0.002,124,52,0.002,185,4062,61.8,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5060.0,112.7,113.6,16.6,17.0,0.773,-0.226,0.002,107,62,0.002,159,4443,53.2,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5065.0,108.7,109.6,17.6,18.0,0.762,-0.238,0.002,61,93,0.002,108,4279,33.8,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5070.0,104.8,105.7,18.7,19.1,0.751,-0.25,0.002,305,103,0.002,202,4659,101.4,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5075.0,101.0,101.8,19.9,20.2,0.739,-0.262,0.003,339,62,0.003,200,6145,161.7,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5080.0,97.2,98.1,21.1,21.4,0.726,-0.274,0.003,349,43,0.003,249,7680,179.4,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5085.0,93.5,94.3,22.3,22.7,0.713,-0.286,0.003,467,48,0.003,160,3657,188.1,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5090.0,89.8,90.5,23.7,24.1,0.7,-0.3,0.003,99,86,0.003,111,5765,63.0,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5095.0,86.2,86.9,25.1,25.5,0.687,-0.314,0.003,157,108,0.003,237,4278,118.2,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5100.0,82.7,83.4,26.6,27.0,0.672,-0.327,0.003,1108,543,0.003,4077,25044,1555.5,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5105.0,79.3,79.9,28.1,28.5,0.658,-0.341,0.003,85,142,0.003,56,4670,42.3,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5110.0,75.9,76.6,29.7,30.2,0.644,-0.356,0.003,93,158,0.003,294,4000,116.1,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5115.0,72.6,73.3,31.5,31.9,0.63,-0.372,0.003,64,122,0.003,1219,3404,384.9,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5120.0,69.4,70.1,33.2,33.7,0.615,-0.385,0.003,281,352,0.003,222,4598,150.89999999999998,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5125.0,66.5,66.9,35.1,35.6,0.598,-0.401,0.003,130,287,0.003,751,5575,264.3,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5130.0,63.4,63.9,37.1,37.5,0.583,-0.417,0.003,94,496,0.003,157,5101,75.30000000000001,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5135.0,60.5,60.9,39.1,39.6,0.568,-0.433,0.003,67,346,0.003,57,3638,37.2,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5140.0,57.6,58.0,41.2,41.7,0.552,-0.448,0.003,85,855,0.003,135,5561,66.0,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5145.0,54.8,55.2,43.4,43.9,0.536,-0.464,0.003,62,414,0.003,87,4353,44.7,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5150.0,52.1,52.5,45.7,46.2,0.519,-0.481,0.003,1015,2793,0.003,6230,21416,2173.5,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5155.0,49.5,49.9,48.1,48.6,0.502,-0.498,0.003,51,589,0.003,22,4273,21.9,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5160.0,47.0,47.4,50.5,51.1,0.487,-0.513,0.003,429,996,0.003,509,5888,281.4,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5165.0,44.5,44.9,53.1,53.7,0.471,-0.529,0.003,97,736,0.003,130,3909,68.10000000000001,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5170.0,42.1,42.6,55.7,55.9,0.454,-0.545,0.003,529,1391,0.003,414,7155,282.9,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5175.0,39.9,40.3,58.4,59.0,0.438,-0.563,0.003,211,1391,0.003,1577,5552,536.4,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5180.0,37.8,38.1,61.3,61.9,0.423,-0.578,0.003,504,2921,0.003,335,6591,251.70000000000005,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5185.0,35.6,36.0,64.2,64.8,0.407,-0.593,0.003,77,1533,0.003,90,4413,50.1,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5190.0,33.6,34.0,67.2,67.9,0.39,-0.609,0.003,178,1553,0.003,178,6294,106.8,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5195.0,31.7,32.1,70.3,71.0,0.375,-0.625,0.003,141,1522,0.003,218,5839,107.7,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5200.0,29.9,30.3,73.4,74.0,0.36,-0.64,0.003,1496,7112,0.003,3459,21396,1486.5000000000002,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5205.0,28.1,28.5,76.7,77.2,0.345,-0.655,0.003,203,1970,0.003,120,4798,96.9,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5210.0,26.4,26.9,80.0,80.6,0.329,-0.67,0.003,303,2059,0.003,72,6328,112.5,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5215.0,24.9,25.3,83.4,84.2,0.315,-0.685,0.003,157,1899,0.003,156,3619,93.9,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5220.0,23.3,23.8,86.9,87.7,0.301,-0.699,0.003,766,2738,0.003,134,5857,270.0,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5225.0,21.9,22.3,90.3,91.2,0.288,-0.712,0.003,210,2619,0.003,1370,4458,474.0,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5230.0,20.6,21.0,94.0,94.9,0.274,-0.726,0.003,343,4422,0.003,228,5123,171.3,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5235.0,19.3,19.7,97.7,98.6,0.261,-0.739,0.003,77,1852,0.003,291,2742,110.4,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5240.0,18.1,18.5,101.5,102.2,0.248,-0.752,0.003,310,4205,0.003,455,4965,229.5,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5245.0,16.9,17.3,105.3,106.3,0.236,-0.764,0.003,98,1980,0.003,147,3539,73.5,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5250.0,15.9,16.1,109.3,109.9,0.225,-0.775,0.002,561,6691,0.002,1887,10036,489.6,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5255.0,14.9,15.3,113.3,114.2,0.213,-0.787,0.002,177,3348,0.002,110,2408,57.4,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5260.0,13.9,14.3,117.3,118.0,0.202,-0.798,0.002,96,2867,0.002,180,2829,55.2,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5265.0,13.0,13.4,121.5,122.4,0.192,-0.808,0.002,181,2077,0.002,111,2570,58.4,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5270.0,12.2,12.6,125.6,126.5,0.182,-0.818,0.002,106,2489,0.002,307,4353,82.6,12476.6]
["2025-04-10T13:22:04.000000000",5154.87,5275.0,11.4,11.8,129.8,130.7,0.173,-0.827,0.002,188,3435,0.002,230,3981,83.60000000000001,12476.6]
["2025-04-10T13:22:16.000000000",5155.1,5035.0,133.1,134.2,12.1,12.5,0.824,-0.176,0.002,223,14,0.002,149,3793,74.4,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5040.0,128.9,130.0,12.9,13.3,0.814,-0.186,0.002,273,312,0.002,175,4383,89.60000000000001,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5045.0,124.7,125.8,13.8,14.1,0.805,-0.195,0.002,101,24,0.002,243,4860,68.8,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5050.0,120.6,121.6,14.6,15.0,0.795,-0.205,0.002,388,265,0.002,2964,10397,670.4,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5055.0,116.5,117.5,15.5,15.9,0.785,-0.215,0.002,124,52,0.002,185,4065,61.8,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5060.0,112.5,113.5,16.5,16.9,0.773,-0.226,0.002,107,62,0.002,159,4444,53.2,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5065.0,108.5,109.5,17.5,17.9,0.762,-0.238,0.002,61,93,0.002,108,4285,33.8,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5070.0,104.6,105.7,18.6,19.0,0.751,-0.25,0.002,305,103,0.002,202,4659,101.4,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5075.0,100.7,101.8,19.8,20.2,0.739,-0.262,0.003,339,62,0.003,200,6145,161.7,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5080.0,97.0,98.0,21.0,21.4,0.726,-0.274,0.003,349,43,0.003,249,7680,179.4,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5085.0,93.2,94.3,22.3,22.7,0.713,-0.286,0.003,467,48,0.003,160,3658,188.1,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5090.0,89.7,90.5,23.6,24.1,0.7,-0.3,0.003,99,86,0.003,111,5767,63.0,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5095.0,86.1,86.9,25.0,25.5,0.687,-0.314,0.003,157,108,0.003,237,4278,118.2,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5100.0,82.6,83.4,26.5,27.0,0.672,-0.327,0.003,1108,543,0.003,4077,25046,1555.5,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5105.0,79.2,80.0,28.0,28.5,0.658,-0.341,0.003,85,142,0.003,56,4670,42.3,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5110.0,75.8,76.6,29.7,30.2,0.644,-0.356,0.003,93,158,0.003,294,4000,116.1,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5115.0,72.6,73.3,31.4,31.9,0.63,-0.372,0.003,64,122,0.003,1219,3404,384.9,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5120.0,69.4,70.1,33.2,33.7,0.615,-0.385,0.003,281,352,0.003,222,4599,150.89999999999998,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5125.0,66.3,67.0,35.0,35.6,0.598,-0.401,0.003,130,287,0.003,751,5575,264.3,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5130.0,63.3,63.9,37.0,37.6,0.583,-0.417,0.003,94,498,0.003,157,5101,75.30000000000001,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5135.0,60.3,61.0,39.0,39.6,0.568,-0.433,0.003,67,346,0.003,57,3638,37.2,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5140.0,57.5,58.1,41.2,41.7,0.552,-0.448,0.003,85,855,0.003,135,5662,66.0,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5145.0,54.8,55.2,43.3,44.0,0.536,-0.464,0.003,62,414,0.003,87,4354,44.7,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5150.0,52.1,52.5,45.6,46.3,0.519,-0.481,0.003,1015,2793,0.003,6230,21422,2173.5,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5155.0,49.5,49.9,48.0,48.7,0.502,-0.498,0.003,51,598,0.003,22,4274,21.9,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5160.0,46.9,47.3,50.5,51.2,0.487,-0.513,0.003,429,997,0.003,509,5897,281.4,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5165.0,44.5,44.9,53.0,53.7,0.471,-0.529,0.003,97,736,0.003,130,3919,68.10000000000001,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5170.0,42.2,42.5,55.7,56.4,0.454,-0.545,0.003,529,1392,0.003,414,7165,282.9,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5175.0,39.9,40.3,58.4,59.1,0.438,-0.563,0.003,211,1391,0.003,1577,5555,536.4,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5180.0,37.8,38.1,61.2,62.0,0.423,-0.578,0.003,504,2921,0.003,335,6591,251.70000000000005,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5185.0,35.7,36.0,64.2,64.7,0.407,-0.593,0.003,77,1533,0.003,90,4414,50.1,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5190.0,33.7,34.0,67.1,67.9,0.39,-0.609,0.003,178,1554,0.003,178,6294,106.8,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5195.0,31.8,32.1,70.3,71.0,0.375,-0.625,0.003,141,1522,0.003,218,5839,107.7,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5200.0,29.9,30.2,73.4,74.2,0.36,-0.64,0.003,1496,7119,0.003,3459,21396,1486.5000000000002,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5205.0,28.2,28.5,76.7,77.4,0.345,-0.655,0.003,203,1974,0.003,120,4798,96.9,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5210.0,26.5,26.8,80.0,80.8,0.329,-0.67,0.003,303,2059,0.003,72,6328,112.5,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5215.0,25.0,25.2,83.4,84.2,0.315,-0.685,0.003,157,1899,0.003,156,3619,93.9,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5220.0,23.4,23.7,86.9,87.7,0.301,-0.699,0.003,766,2739,0.003,134,5859,270.0,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5225.0,22.0,22.3,90.1,91.4,0.288,-0.712,0.003,210,2622,0.003,1370,4458,474.0,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5230.0,20.7,20.9,94.0,95.1,0.274,-0.726,0.003,343,4422,0.003,228,5123,171.3,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5235.0,19.4,19.7,97.5,98.8,0.261,-0.739,0.003,77,1852,0.003,291,2742,110.4,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5240.0,18.2,18.5,101.5,102.6,0.248,-0.752,0.003,310,4205,0.003,455,4965,229.5,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5245.0,17.0,17.3,105.3,106.4,0.236,-0.764,0.003,98,1981,0.003,147,3539,73.5,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5250.0,15.9,16.2,109.2,110.3,0.225,-0.775,0.002,561,6696,0.002,1887,10036,489.6,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5255.0,14.9,15.2,113.2,114.3,0.213,-0.787,0.002,177,3348,0.002,110,2408,57.4,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5260.0,14.0,14.3,117.3,118.4,0.202,-0.798,0.002,96,2868,0.002,180,2829,55.2,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5265.0,13.1,13.4,121.3,122.5,0.192,-0.808,0.002,181,2078,0.002,111,2570,58.4,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5270.0,12.3,12.6,125.5,126.7,0.182,-0.818,0.002,106,2489,0.002,307,4353,82.6,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5275.0,11.5,11.8,129.6,131.0,0.173,-0.827,0.002,188,3435,0.002,230,3981,83.60000000000001,12528.0]
["2025-04-10T13:22:16.000000000",5155.1,5280.0,10.7,11.1,133.9,135.2,0.163,-0.837,0.002,383,5477,0.002,123,4185,101.2,12528.0]
["2025-04-10T13:22:27.000000000",5148.35,5025.0,134.2,135.1,12.1,12.4,0.84,-0.16,0.002,94,16,0.002,167,3668,52.2,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5030.0,130.0,130.9,12.8,13.2,0.831,-0.169,0.002,80,129,0.002,169,3694,49.8,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5035.0,125.8,126.7,13.6,14.0,0.822,-0.178,0.002,223,14,0.002,149,3794,74.4,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5040.0,121.7,122.6,14.5,14.9,0.813,-0.187,0.002,273,312,0.002,175,4400,89.60000000000001,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5045.0,117.6,118.5,15.4,15.8,0.804,-0.196,0.002,101,24,0.002,243,4862,68.8,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5050.0,113.6,114.5,16.3,16.8,0.794,-0.206,0.002,388,265,0.002,2964,10400,670.4,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5055.0,109.6,110.5,17.4,17.8,0.783,-0.217,0.002,124,52,0.002,185,4066,61.8,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5060.0,105.7,106.6,18.5,18.9,0.772,-0.228,0.002,107,62,0.002,159,4446,53.2,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5065.0,101.8,102.7,19.6,20.0,0.761,-0.239,0.002,61,93,0.002,108,4285,33.8,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5070.0,98.1,98.9,20.8,21.2,0.749,-0.251,0.002,305,103,0.002,202,4669,101.4,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5075.0,94.3,95.2,22.0,22.5,0.737,-0.263,0.003,339,62,0.003,200,6151,161.7,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5080.0,90.6,91.5,23.4,23.8,0.724,-0.276,0.003,349,43,0.003,249,7681,179.4,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5085.0,87.1,87.9,24.8,25.2,0.711,-0.289,0.003,467,48,0.003,160,3668,188.1,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5090.0,83.6,84.4,26.3,26.7,0.698,-0.302,0.003,99,86,0.003,111,5767,63.0,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5095.0,80.1,80.9,27.8,28.3,0.685,-0.315,0.003,157,110,0.003,237,4278,118.2,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5100.0,76.7,77.5,29.4,29.9,0.671,-0.33,0.003,1108,543,0.003,4077,25056,1555.5,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5105.0,73.4,74.2,31.1,31.6,0.656,-0.344,0.003,85,142,0.003,56,4671,42.3,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5110.0,70.1,71.0,32.9,33.3,0.642,-0.358,0.003,93,158,0.003,294,4012,116.1,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5115.0,67.0,67.9,34.7,35.2,0.627,-0.373,0.003,64,122,0.003,1219,3404,384.9,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5120.0,64.0,64.8,36.7,37.2,0.612,-0.388,0.003,281,352,0.003,222,4602,150.89999999999998,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5125.0,61.0,61.9,38.7,39.2,0.596,-0.404,0.003,130,287,0.003,751,5576,264.3,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5130.0,58.1,59.0,40.8,41.3,0.581,-0.419,0.003,94,498,0.003,157,5116,75.30000000000001,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5135.0,55.4,55.9,43.0,43.5,0.565,-0.435,0.003,67,346,0.003,57,3646,37.2,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5140.0,52.6,53.2,45.2,45.8,0.549,-0.451,0.003,85,857,0.003,135,5666,66.0,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5145.0,50.0,50.6,47.6,48.1,0.533,-0.467,0.003,62,415,0.003,87,4358,44.7,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5150.0,47.5,48.0,50.0,50.6,0.517,-0.483,0.003,1015,2800,0.003,6230,21442,2173.5,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5155.0,45.0,45.6,52.6,53.1,0.501,-0.499,0.003,51,614,0.003,22,4287,21.9,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5160.0,42.6,43.2,55.2,55.7,0.484,-0.516,0.003,429,1003,0.003,509,5909,281.4,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5165.0,40.4,40.9,57.9,58.5,0.468,-0.532,0.003,97,738,0.003,130,3941,68.10000000000001,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5170.0,38.2,38.7,60.8,61.3,0.452,-0.548,0.003,529,1392,0.003,414,7166,282.9,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5175.0,36.1,36.6,63.6,64.2,0.436,-0.564,0.003,211,1391,0.003,1577,5556,536.4,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5180.0,34.0,34.5,66.6,67.2,0.42,-0.58,0.003,504,2921,0.003,335,6591,251.70000000000005,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5185.0,32.1,32.6,69.6,70.2,0.404,-0.596,0.003,77,1533,0.003,90,4419,50.1,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5190.0,30.3,30.7,72.8,73.4,0.388,-0.612,0.003,178,1564,0.003,178,6301,106.8,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5195.0,28.5,29.0,76.0,76.6,0.373,-0.628,0.003,141,1522,0.003,218,5843,107.7,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5200.0,26.8,27.3,79.3,79.9,0.357,-0.643,0.003,1496,7122,0.003,3459,21398,1486.5000000000002,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5205.0,25.3,25.7,82.7,83.3,0.342,-0.658,0.003,203,1984,0.003,120,4798,96.9,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5210.0,23.7,24.1,86.1,86.8,0.328,-0.673,0.003,303,2060,0.003,72,6332,112.5,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5215.0,22.3,22.7,89.7,90.4,0.313,-0.687,0.003,157,1901,0.003,156,3619,93.9,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5220.0,20.9,21.3,93.3,94.2,0.299,-0.701,0.003,766,2739,0.003,134,5863,270.0,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5225.0,19.6,20.0,97.0,97.9,0.285,-0.715,0.003,210,2623,0.003,1370,4458,474.0,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5230.0,18.4,18.8,100.8,101.7,0.272,-0.728,0.003,343,4423,0.003,228,5123,171.3,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5235.0,17.2,17.6,104.6,105.5,0.259,-0.741,0.003,77,1852,0.003,291,2742,110.4,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5240.0,16.2,16.5,108.5,109.4,0.246,-0.753,0.003,310,4209,0.003,455,4965,229.5,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5245.0,15.1,15.5,112.4,113.4,0.234,-0.766,0.002,98,1981,0.002,147,3539,49.0,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5250.0,14.1,14.5,116.5,117.4,0.222,-0.778,0.002,561,6703,0.002,1887,10036,489.6,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5255.0,13.3,13.6,120.5,121.5,0.211,-0.789,0.002,177,3348,0.002,110,2408,57.4,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5260.0,12.4,12.8,124.7,125.6,0.2,-0.8,0.002,96,2869,0.002,180,2830,55.2,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5265.0,11.6,12.0,128.9,129.8,0.19,-0.81,0.002,181,2090,0.002,111,2575,58.4,12420.7]
["2025-04-10T13:22:27.000000000",5148.35,5270.0,10.9,11.2,133.2,134.1,0.18,-0.82,0.002,106,2489,0.002,307,4358,82.6,12420.7]
["2025-04-10T13:22:38.000000000",5153.78,5030.0,136.0,137.0,11.7,11.9,0.826,-0.174,0.002,80,129,0.002,169,3694,49.8,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5035.0,131.7,132.7,12.4,12.7,0.817,-0.183,0.002,223,14,0.002,149,3795,74.4,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5040.0,127.5,128.5,13.2,13.5,0.807,-0.193,0.002,273,312,0.002,175,4400,89.60000000000001,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5045.0,123.4,124.4,14.1,14.4,0.798,-0.202,0.002,101,24,0.002,243,4863,68.8,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5050.0,119.3,120.2,14.9,15.2,0.787,-0.213,0.002,388,265,0.002,2964,10408,670.4,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5055.0,115.2,116.1,15.9,16.1,0.776,-0.224,0.002,124,52,0.002,185,4066,61.8,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5060.0,111.3,112.2,16.9,17.2,0.765,-0.235,0.002,107,62,0.002,159,4446,53.2,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5065.0,107.3,108.2,17.9,18.2,0.754,-0.246,0.002,61,93,0.002,108,4287,33.8,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5070.0,103.4,104.3,19.0,19.4,0.742,-0.258,0.003,305,103,0.003,202,4669,152.1,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5075.0,99.5,100.5,20.1,20.5,0.729,-0.271,0.003,339,62,0.003,200,6157,161.7,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5080.0,95.8,96.7,21.4,21.8,0.717,-0.283,0.003,349,43,0.003,249,7681,179.4,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5085.0,92.1,93.0,22.7,23.1,0.704,-0.296,0.003,467,48,0.003,160,3669,188.1,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5090.0,88.5,89.4,24.0,24.4,0.69,-0.31,0.003,99,86,0.003,111,5767,63.0,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5095.0,85.1,85.8,25.4,26.0,0.676,-0.324,0.003,157,110,0.003,237,4286,118.2,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5100.0,81.4,82.3,27.0,27.5,0.662,-0.338,0.003,1108,543,0.003,4077,25070,1555.5,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5105.0,78.0,78.9,28.5,29.0,0.648,-0.352,0.003,85,142,0.003,56,4672,42.3,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5110.0,74.7,75.5,30.2,30.7,0.633,-0.367,0.003,93,158,0.003,294,4013,116.1,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5115.0,71.4,72.3,31.9,32.5,0.618,-0.382,0.003,64,122,0.003,1219,3404,384.9,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5120.0,68.4,69.1,33.7,34.2,0.603,-0.397,0.003,281,352,0.003,222,4605,150.89999999999998,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5125.0,65.3,66.0,35.6,36.2,0.587,-0.413,0.003,130,288,0.003,751,5577,264.3,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5130.0,62.3,63.0,37.6,38.2,0.572,-0.428,0.003,94,500,0.003,157,5118,75.30000000000001,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5135.0,59.4,60.0,39.7,40.2,0.556,-0.444,0.003,67,351,0.003,57,3648,37.2,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5140.0,56.6,57.1,41.8,42.3,0.54,-0.46,0.003,85,859,0.003,135,5678,66.0,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5145.0,53.8,54.4,44.1,44.7,0.524,-0.476,0.003,62,416,0.003,87,4360,44.7,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5150.0,51.2,51.7,46.4,46.9,0.507,-0.493,0.003,1015,2802,0.003,6230,21472,2173.5,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5155.0,48.6,49.1,48.8,49.4,0.491,-0.509,0.003,51,614,0.003,22,4292,21.9,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5160.0,46.1,46.6,51.3,52.0,0.475,-0.525,0.003,429,1007,0.003,509,5910,281.4,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5165.0,43.7,44.2,53.9,54.6,0.459,-0.541,0.003,97,739,0.003,130,3942,68.10000000000001,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5170.0,41.4,41.9,56.5,57.2,0.443,-0.557,0.003,529,1398,0.003,414,7169,282.9,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5175.0,39.1,39.6,59.3,60.0,0.427,-0.573,0.003,211,1391,0.003,1577,5558,536.4,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5180.0,37.0,37.5,62.1,62.9,0.411,-0.589,0.003,504,2924,0.003,335,6592,251.70000000000005,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5185.0,35.0,35.4,65.1,65.8,0.395,-0.605,0.003,77,1533,0.003,90,4421,50.1,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5190.0,33.0,33.4,68.1,68.9,0.379,-0.621,0.003,178,1564,0.003,178,6304,106.8,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5195.0,31.1,31.5,71.2,72.0,0.364,-0.636,0.003,141,1522,0.003,218,5843,107.7,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5200.0,29.3,29.7,74.4,75.2,0.349,-0.651,0.003,1496,7124,0.003,3459,21401,1486.5000000000002,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5205.0,27.6,28.0,77.7,78.5,0.334,-0.666,0.003,203,1984,0.003,120,4808,96.9,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5210.0,26.0,26.3,81.1,81.9,0.319,-0.681,0.003,303,2060,0.003,72,6332,112.5,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5215.0,24.4,24.8,84.5,85.3,0.305,-0.695,0.003,157,1901,0.003,156,3621,93.9,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5220.0,22.9,23.3,88.0,88.8,0.291,-0.708,0.003,766,2741,0.003,134,5863,270.0,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5225.0,21.5,21.9,91.6,92.5,0.278,-0.722,0.003,210,2623,0.003,1370,4460,474.0,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5230.0,20.2,20.5,95.3,96.2,0.264,-0.735,0.003,343,4424,0.003,228,5123,171.3,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5235.0,19.0,19.3,99.0,100.0,0.252,-0.748,0.003,77,1852,0.003,291,2742,110.4,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5240.0,17.8,18.1,102.8,103.8,0.24,-0.76,0.003,310,4223,0.003,455,4965,229.5,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5245.0,16.6,16.9,106.7,107.8,0.228,-0.772,0.002,98,1981,0.002,147,3539,49.0,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5250.0,15.6,15.9,110.7,111.7,0.216,-0.784,0.002,561,6714,0.002,1887,10036,489.6,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5255.0,14.6,14.9,114.7,115.7,0.206,-0.794,0.002,177,3348,0.002,110,2408,57.4,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5260.0,13.7,13.9,118.7,119.6,0.195,-0.805,0.002,96,2871,0.002,180,2830,55.2,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5265.0,12.8,13.1,122.9,123.9,0.185,-0.815,0.002,181,2090,0.002,111,2575,58.4,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5270.0,12.0,12.3,127.0,128.1,0.175,-0.825,0.002,106,2489,0.002,307,4358,82.6,12502.8]
["2025-04-10T13:22:38.000000000",5153.78,5275.0,11.2,11.5,131.3,132.3,0.166,-0.834,0.002,188,3435,0.002,230,3981,83.60000000000001,12502.8]
["2025-04-10T13:22:49.000000000",5157.86,5035.0,135.5,137.0,11.5,11.9,0.832,-0.168,0.002,223,14,0.002,149,3795,74.4,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5040.0,131.7,132.7,12.2,12.6,0.823,-0.177,0.002,273,315,0.002,175,4403,89.60000000000001,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5045.0,127.1,128.5,13.0,13.4,0.814,-0.186,0.002,101,24,0.002,243,4870,68.8,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5050.0,122.9,124.3,13.8,14.3,0.804,-0.196,0.002,388,265,0.002,2964,10414,670.4,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5055.0,119.1,120.2,14.7,15.2,0.794,-0.206,0.002,124,52,0.002,185,4066,61.8,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5060.0,115.1,116.1,15.6,16.1,0.783,-0.217,0.002,107,62,0.002,159,4454,53.2,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5065.0,110.8,112.1,16.6,17.0,0.772,-0.228,0.002,61,93,0.002,108,4296,33.8,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5070.0,107.1,108.1,17.6,18.1,0.761,-0.239,0.002,305,103,0.002,202,4670,101.4,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5075.0,103.2,104.2,18.8,19.2,0.749,-0.251,0.003,339,62,0.003,200,6158,161.7,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5080.0,99.2,100.3,19.9,20.4,0.736,-0.264,0.003,349,43,0.003,249,7722,179.4,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5085.0,95.6,96.6,21.2,21.6,0.724,-0.276,0.003,467,49,0.003,160,3670,188.1,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5090.0,91.8,92.7,22.5,22.9,0.711,-0.289,0.003,99,86,0.003,111,5767,63.0,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5095.0,88.4,89.1,23.8,24.3,0.698,-0.302,0.003,157,110,0.003,237,4286,118.2,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5100.0,84.6,85.5,25.2,25.7,0.684,-0.316,0.003,1108,544,0.003,4077,25136,1555.5,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5105.0,81.2,82.0,26.7,27.2,0.67,-0.331,0.003,85,142,0.003,56,4673,42.3,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5110.0,77.9,78.6,28.3,28.8,0.655,-0.345,0.003,93,158,0.003,294,4013,116.1,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5115.0,74.4,75.3,29.9,30.5,0.64,-0.36,0.003,64,122,0.003,1219,3404,384.9,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5120.0,71.2,72.0,31.7,32.2,0.625,-0.375,0.003,281,352,0.003,222,4607,150.89999999999998,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5125.0,68.0,68.8,33.5,34.1,0.61,-0.39,0.003,130,289,0.003,751,5582,264.3,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5130.0,65.0,65.7,35.4,36.0,0.595,-0.405,0.003,94,500,0.003,157,5123,75.30000000000001,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5135.0,62.0,62.7,37.3,38.0,0.579,-0.421,0.003,67,351,0.003,57,3658,37.2,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5140.0,59.0,59.7,39.4,40.0,0.563,-0.437,0.003,85,859,0.003,135,5681,66.0,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5145.0,56.2,56.9,41.5,42.2,0.547,-0.453,0.003,62,416,0.003,87,4360,44.7,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5150.0,53.4,54.1,43.8,44.4,0.53,-0.47,0.003,1015,2805,0.003,6230,21510,2173.5,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5155.0,50.7,51.4,46.1,46.8,0.514,-0.486,0.003,51,634,0.003,22,4313,21.9,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5160.0,48.2,48.8,48.5,49.2,0.498,-0.502,0.003,429,1007,0.003,509,5928,281.4,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5165.0,45.7,46.3,51.0,51.7,0.481,-0.519,0.003,97,739,0.003,130,3947,68.10000000000001,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5170.0,43.2,43.9,53.6,54.3,0.465,-0.535,0.003,529,1402,0.003,414,7172,282.9,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5175.0,40.9,41.5,56.2,57.0,0.449,-0.551,0.003,211,1391,0.003,1577,5558,536.4,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5180.0,38.7,39.3,59.0,59.8,0.433,-0.567,0.003,504,2927,0.003,335,6593,251.70000000000005,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5185.0,36.6,37.1,61.9,62.6,0.417,-0.583,0.003,77,1533,0.003,90,4421,50.1,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5190.0,34.5,35.1,64.8,65.6,0.401,-0.599,0.003,178,1571,0.003,178,6304,106.8,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5195.0,32.6,33.1,67.8,68.6,0.385,-0.615,0.003,141,1522,0.003,218,5843,107.7,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5200.0,30.7,31.2,71.0,71.5,0.37,-0.63,0.003,1496,7130,0.003,3459,21403,1486.5000000000002,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5205.0,28.9,29.4,74.2,75.0,0.355,-0.645,0.003,203,1988,0.003,120,4813,96.9,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5210.0,27.3,27.7,77.4,78.3,0.34,-0.661,0.003,303,2062,0.003,72,6333,112.5,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5215.0,25.7,26.1,80.8,81.7,0.325,-0.675,0.003,157,1903,0.003,156,3621,93.9,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5220.0,24.1,24.5,84.2,85.1,0.31,-0.69,0.003,766,2742,0.003,134,5863,270.0,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5225.0,22.7,23.0,87.7,88.7,0.296,-0.704,0.003,210,2623,0.003,1370,4460,474.0,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5230.0,21.3,21.6,91.3,92.5,0.283,-0.718,0.003,343,4424,0.003,228,5123,171.3,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5235.0,20.0,20.3,94.9,96.4,0.27,-0.731,0.003,77,1868,0.003,291,2742,110.4,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5240.0,18.7,19.0,98.7,99.9,0.256,-0.744,0.003,310,4233,0.003,455,4965,229.5,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5245.0,17.5,17.8,102.5,103.6,0.244,-0.756,0.003,98,1981,0.003,147,3539,73.5,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5250.0,16.4,16.7,106.4,107.6,0.232,-0.768,0.002,561,6718,0.002,1887,10038,489.6,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5255.0,15.4,15.7,110.3,111.7,0.22,-0.78,0.002,177,3353,0.002,110,2408,57.4,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5260.0,14.4,14.7,114.4,115.4,0.209,-0.791,0.002,96,2875,0.002,180,2830,55.2,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5265.0,13.5,13.7,118.4,119.6,0.198,-0.802,0.002,181,2095,0.002,111,2575,58.4,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5270.0,12.7,12.9,122.5,123.5,0.188,-0.812,0.002,106,2489,0.002,307,4358,82.6,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5275.0,11.8,12.1,126.7,127.9,0.178,-0.822,0.002,188,3435,0.002,230,3981,83.60000000000001,12528.0]
["2025-04-10T13:22:49.000000000",5157.86,5280.0,11.0,11.3,130.9,132.1,0.169,-0.831,0.002,383,5483,0.002,123,4200,101.2,12528.0]
["2025-04-10T13:23:01.000000000",5160.62,5040.0,132.5,133.4,11.9,12.2,0.823,-0.177,0.002,273,315,0.002,175,4410,89.60000000000001,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5045.0,128.3,129.3,12.6,13.0,0.814,-0.186,0.002,101,24,0.002,243,4871,68.8,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5050.0,124.1,125.2,13.4,13.8,0.804,-0.196,0.002,388,265,0.002,2964,10421,670.4,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5055.0,119.9,121.0,14.3,14.6,0.794,-0.206,0.002,124,52,0.002,185,4067,61.8,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5060.0,115.9,116.8,15.2,15.6,0.783,-0.217,0.002,107,62,0.002,159,4456,53.2,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5065.0,111.8,112.8,16.2,16.5,0.772,-0.228,0.002,61,93,0.002,108,4296,33.8,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5070.0,107.8,108.9,17.2,17.6,0.761,-0.239,0.002,305,103,0.002,202,4674,101.4,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5075.0,103.9,104.8,18.3,18.6,0.749,-0.251,0.003,339,62,0.003,200,6170,161.7,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5080.0,100.1,101.1,19.4,19.9,0.736,-0.264,0.003,349,43,0.003,249,7728,179.4,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5085.0,96.3,97.3,20.6,21.0,0.724,-0.276,0.003,467,49,0.003,160,3691,188.1,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5090.0,92.5,93.4,21.9,22.3,0.711,-0.289,0.003,99,86,0.003,111,5767,63.0,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5095.0,88.9,89.6,23.2,23.6,0.698,-0.302,0.003,157,110,0.003,237,4286,118.2,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5100.0,85.3,86.0,24.6,25.1,0.684,-0.316,0.003,1108,544,0.003,4077,25141,1555.5,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5105.0,81.7,82.5,26.1,26.6,0.67,-0.331,0.003,85,142,0.003,56,4678,42.3,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5110.0,78.3,79.0,27.7,28.1,0.655,-0.345,0.003,93,158,0.003,294,4013,116.1,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5115.0,74.9,75.7,29.3,29.8,0.64,-0.36,0.003,64,122,0.003,1219,3410,384.9,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5120.0,71.7,72.4,31.0,31.5,0.625,-0.375,0.003,281,352,0.003,222,4607,150.89999999999998,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5125.0,68.5,69.2,32.8,33.3,0.61,-0.39,0.003,130,289,0.003,751,5584,264.3,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5130.0,65.3,66.0,34.7,35.2,0.595,-0.405,0.003,94,500,0.003,157,5124,75.30000000000001,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5135.0,62.3,63.0,36.6,37.1,0.579,-0.421,0.003,67,351,0.003,57,3659,37.2,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5140.0,59.4,60.0,38.7,39.2,0.563,-0.437,0.003,85,859,0.003,135,5683,66.0,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5145.0,56.5,57.1,40.8,41.3,0.547,-0.453,0.003,62,419,0.003,87,4371,44.7,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5150.0,53.7,54.4,43.0,43.6,0.53,-0.47,0.003,1015,2806,0.003,6230,21537,2173.5,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5155.0,51.0,51.7,45.3,45.9,0.514,-0.486,0.003,51,639,0.003,22,4319,21.9,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5160.0,48.4,49.0,47.7,48.3,0.498,-0.502,0.003,429,1013,0.003,509,5936,281.4,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5165.0,45.9,46.6,50.2,50.8,0.481,-0.519,0.003,97,744,0.003,130,3947,68.10000000000001,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5170.0,43.5,44.2,52.7,53.4,0.465,-0.535,0.003,529,1413,0.003,414,7177,282.9,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5175.0,41.2,41.8,55.4,56.0,0.449,-0.551,0.003,211,1393,0.003,1577,5558,536.4,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5180.0,38.9,39.5,58.1,58.8,0.433,-0.567,0.003,504,2928,0.003,335,6593,251.70000000000005,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5185.0,36.8,37.3,61.0,61.6,0.417,-0.583,0.003,77,1536,0.003,90,4448,50.1,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5190.0,34.7,35.3,63.9,64.6,0.401,-0.599,0.003,178,1574,0.003,178,6304,106.8,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5195.0,32.7,33.3,66.9,67.6,0.385,-0.615,0.003,141,1525,0.003,218,5844,107.7,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5200.0,30.8,31.4,70.0,70.7,0.37,-0.63,0.003,1496,7136,0.003,3459,21405,1486.5000000000002,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5205.0,29.0,29.6,73.2,73.9,0.355,-0.645,0.003,203,1990,0.003,120,4813,96.9,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5210.0,27.3,27.8,76.5,77.2,0.34,-0.661,0.003,303,2062,0.003,72,6333,112.5,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5215.0,25.7,26.2,79.8,80.5,0.325,-0.675,0.003,157,1908,0.003,156,3621,93.9,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5220.0,24.1,24.6,83.3,84.0,0.31,-0.69,0.003,766,2742,0.003,134,5863,270.0,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5225.0,22.6,23.1,86.8,87.5,0.296,-0.704,0.003,210,2623,0.003,1370,4460,474.0,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5230.0,21.2,21.7,90.1,91.1,0.283,-0.718,0.003,343,4425,0.003,228,5123,171.3,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5235.0,19.9,20.3,93.7,94.7,0.27,-0.731,0.003,77,1869,0.003,291,2742,110.4,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5240.0,18.6,19.1,97.5,98.5,0.256,-0.744,0.003,310,4233,0.003,455,4965,229.5,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5245.0,17.4,17.9,101.2,102.4,0.244,-0.756,0.003,98,1981,0.003,147,3539,73.5,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5250.0,16.3,16.8,105.2,106.2,0.232,-0.768,0.002,561,6720,0.002,1887,10041,489.6,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5255.0,15.3,15.7,109.1,110.2,0.22,-0.78,0.002,177,3354,0.002,110,2408,57.4,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5260.0,14.3,14.7,113.3,114.2,0.209,-0.791,0.002,96,2875,0.002,180,2830,55.2,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5265.0,13.4,13.8,117.2,118.3,0.198,-0.802,0.002,181,2096,0.002,111,2575,58.4,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5270.0,12.5,12.9,121.4,122.4,0.188,-0.812,0.002,106,2490,0.002,307,4358,82.6,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5275.0,11.7,12.1,125.5,126.6,0.178,-0.822,0.002,188,3435,0.002,230,3981,83.60000000000001,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5280.0,10.9,11.3,129.7,130.8,0.169,-0.831,0.002,383,5483,0.002,123,4200,101.2,12490.999999999998]
["2025-04-10T13:23:01.000000000",5160.62,5285.0,10.2,10.6,133.9,135.1,0.16,-0.84,0.002,120,3018,0.002,67,2711,37.4,12490.999999999998]
["2025-04-10T13:23:12.000000000",5162.31,5040.0,133.8,135.0,11.5,11.9,0.832,-0.168,0.002,273,315,0.002,175,4410,89.60000000000001,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5045.0,129.6,130.7,12.3,12.7,0.823,-0.177,0.002,101,24,0.002,243,4876,68.8,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5050.0,125.4,126.5,13.1,13.5,0.813,-0.187,0.002,388,265,0.002,2964,10427,670.4,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5055.0,121.2,122.4,13.9,14.3,0.803,-0.197,0.002,124,52,0.002,185,4072,61.8,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5060.0,117.1,118.3,14.8,15.2,0.793,-0.207,0.002,107,62,0.002,159,4458,53.2,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5065.0,113.0,114.2,15.8,16.1,0.782,-0.218,0.002,61,93,0.002,108,4300,33.8,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5070.0,109.1,110.2,16.8,17.1,0.771,-0.229,0.002,305,103,0.002,202,4675,101.4,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5075.0,105.1,106.2,17.8,18.2,0.76,-0.24,0.002,339,62,0.002,200,6172,107.8,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5080.0,101.2,102.3,19.0,19.3,0.746,-0.253,0.003,349,43,0.003,249,7729,179.4,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5085.0,97.4,98.5,20.1,20.5,0.735,-0.265,0.003,467,49,0.003,160,3691,188.1,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5090.0,93.7,94.8,21.4,21.8,0.722,-0.278,0.003,99,86,0.003,111,5767,63.0,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5095.0,90.0,91.1,22.7,23.1,0.709,-0.291,0.003,157,110,0.003,237,4286,118.2,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5100.0,86.5,87.3,24.1,24.5,0.696,-0.305,0.003,1108,545,0.003,4077,25157,1555.5,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5105.0,82.9,83.7,25.5,25.9,0.682,-0.319,0.003,85,142,0.003,56,4678,42.3,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5110.0,79.5,80.3,27.0,27.5,0.667,-0.333,0.003,93,158,0.003,294,4014,116.1,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5115.0,76.1,76.9,28.6,29.1,0.653,-0.347,0.003,64,122,0.003,1219,3413,384.9,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5120.0,72.8,73.6,30.3,30.8,0.637,-0.362,0.003,281,352,0.003,222,4608,150.89999999999998,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5125.0,69.5,70.3,32.1,32.6,0.623,-0.378,0.003,130,289,0.003,751,5587,264.3,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5130.0,66.4,67.2,33.9,34.4,0.607,-0.393,0.003,94,502,0.003,157,5124,75.30000000000001,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5135.0,63.3,64.1,35.8,36.4,0.591,-0.408,0.003,67,351,0.003,57,3660,37.2,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5140.0,60.3,61.1,37.8,38.4,0.576,-0.424,0.003,85,859,0.003,135,5684,66.0,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5145.0,57.4,58.1,39.9,40.5,0.559,-0.441,0.003,62,419,0.003,87,4371,44.7,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5150.0,54.6,55.3,42.1,42.7,0.543,-0.457,0.003,1015,2807,0.003,6230,21548,2173.5,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5155.0,51.9,52.6,44.4,45.0,0.527,-0.473,0.003,51,639,0.003,22,4319,21.9,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5160.0,49.2,49.8,46.7,47.3,0.51,-0.49,0.003,429,1019,0.003,509,5937,281.4,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5165.0,46.7,47.3,49.1,49.8,0.494,-0.506,0.003,97,745,0.003,130,3947,68.10000000000001,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5170.0,44.2,44.8,51.6,52.3,0.477,-0.523,0.003,529,1414,0.003,414,7177,282.9,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5175.0,41.9,42.5,54.3,55.0,0.461,-0.539,0.003,211,1393,0.003,1577,5558,536.4,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5180.0,39.6,40.2,57.0,57.7,0.444,-0.556,0.003,504,2928,0.003,335,6593,251.70000000000005,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5185.0,37.4,38.0,59.8,60.5,0.428,-0.572,0.003,77,1537,0.003,90,4448,50.1,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5190.0,35.3,35.9,62.7,63.4,0.412,-0.588,0.003,178,1574,0.003,178,6307,106.8,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5195.0,33.3,33.8,65.7,66.4,0.396,-0.604,0.003,141,1525,0.003,218,5844,107.7,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5200.0,31.4,31.9,68.7,69.5,0.38,-0.62,0.003,1496,7138,0.003,3459,21405,1486.5000000000002,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5205.0,29.5,30.1,71.9,72.7,0.364,-0.635,0.003,203,1991,0.003,120,4813,96.9,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5210.0,27.8,28.3,75.1,75.9,0.349,-0.651,0.003,303,2063,0.003,72,6333,112.5,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5215.0,26.1,26.6,78.4,79.2,0.335,-0.665,0.003,157,1912,0.003,156,3621,93.9,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5220.0,24.6,25.0,81.9,82.7,0.32,-0.68,0.003,766,2743,0.003,134,5863,270.0,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5225.0,23.1,23.5,85.3,86.1,0.305,-0.695,0.003,210,2624,0.003,1370,4460,474.0,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5230.0,21.6,22.0,88.7,89.7,0.291,-0.709,0.003,343,4427,0.003,228,5123,171.3,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5235.0,20.3,20.7,92.3,93.4,0.277,-0.723,0.003,77,1869,0.003,291,2742,110.4,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5240.0,19.0,19.4,96.0,97.1,0.263,-0.736,0.003,310,4236,0.003,455,4966,229.5,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5245.0,17.8,18.2,99.8,100.9,0.251,-0.749,0.003,98,1981,0.003,147,3539,73.5,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5250.0,16.7,17.0,103.6,104.7,0.238,-0.761,0.003,561,6725,0.003,1887,10041,734.4,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5255.0,15.6,16.0,107.6,108.7,0.227,-0.773,0.002,177,3354,0.002,110,2408,57.4,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5260.0,14.6,14.9,111.5,112.7,0.215,-0.785,0.002,96,2877,0.002,180,2830,55.2,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5265.0,13.7,14.0,115.6,116.7,0.204,-0.796,0.002,181,2096,0.002,111,2575,58.4,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5270.0,12.8,13.1,119.7,120.9,0.193,-0.806,0.002,106,2490,0.002,307,4359,82.6,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5275.0,12.0,12.3,123.8,125.0,0.183,-0.817,0.002,188,3435,0.002,230,3981,83.60000000000001,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5280.0,11.2,11.5,128.1,129.2,0.174,-0.827,0.002,383,5483,0.002,123,4200,101.2,12681.899999999998]
["2025-04-10T13:23:12.000000000",5162.31,5285.0,10.5,10.7,132.3,133.5,0.164,-0.836,0.002,120,3019,0.002,67,2711,37.4,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5040.0,134.2,135.4,11.5,11.8,0.831,-0.17,0.002,273,315,0.002,175,4411,89.60000000000001,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5045.0,129.9,131.1,12.2,12.5,0.821,-0.179,0.002,101,24,0.002,243,4884,68.8,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5050.0,125.7,126.9,13.0,13.3,0.812,-0.188,0.002,388,265,0.002,2964,10429,670.4,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5055.0,121.4,122.8,13.9,14.2,0.802,-0.198,0.002,124,52,0.002,185,4072,61.8,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5060.0,117.4,118.6,14.8,15.0,0.791,-0.208,0.002,107,62,0.002,159,4458,53.2,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5065.0,113.4,114.6,15.7,16.0,0.781,-0.219,0.002,61,93,0.002,108,4300,33.8,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5070.0,109.4,110.6,16.7,17.0,0.77,-0.231,0.002,305,103,0.002,202,4676,101.4,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5075.0,105.4,106.6,17.8,18.0,0.758,-0.242,0.002,339,62,0.002,200,6182,107.8,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5080.0,101.5,102.7,18.9,19.2,0.746,-0.254,0.003,349,43,0.003,249,7730,179.4,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5085.0,97.7,98.6,20.0,20.3,0.733,-0.266,0.003,467,49,0.003,160,3691,188.1,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5090.0,94.0,94.8,21.2,21.6,0.721,-0.279,0.003,99,86,0.003,111,5767,63.0,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5095.0,90.3,91.3,22.5,22.9,0.707,-0.292,0.003,157,110,0.003,237,4288,118.2,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5100.0,86.6,87.5,23.9,24.3,0.694,-0.306,0.003,1108,546,0.003,4077,25160,1555.5,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5105.0,83.1,83.9,25.3,25.7,0.68,-0.32,0.003,85,142,0.003,56,4680,42.3,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5110.0,79.6,80.5,26.8,27.3,0.666,-0.334,0.003,93,158,0.003,294,4014,116.1,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5115.0,76.2,77.1,28.4,28.9,0.651,-0.349,0.003,64,122,0.003,1219,3414,384.9,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5120.0,72.9,73.7,30.1,30.6,0.636,-0.364,0.003,281,352,0.003,222,4610,150.89999999999998,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5125.0,69.7,70.5,31.9,32.3,0.621,-0.379,0.003,130,289,0.003,751,5587,264.3,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5130.0,66.5,67.3,33.7,34.2,0.605,-0.395,0.003,94,502,0.003,157,5126,75.30000000000001,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5135.0,63.5,64.2,35.6,36.1,0.59,-0.41,0.003,67,351,0.003,57,3660,37.2,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5140.0,60.5,61.2,37.6,38.1,0.574,-0.426,0.003,85,859,0.003,135,5684,66.0,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5145.0,57.6,58.2,39.7,40.2,0.557,-0.442,0.003,62,419,0.003,87,4373,44.7,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5150.0,54.8,55.4,41.8,42.4,0.541,-0.459,0.003,1015,2807,0.003,6230,21551,2173.5,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5155.0,52.0,52.6,44.1,44.7,0.525,-0.475,0.003,51,639,0.003,22,4321,21.9,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5160.0,49.4,50.0,46.5,47.1,0.508,-0.492,0.003,429,1019,0.003,509,5947,281.4,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5165.0,46.8,47.5,48.9,49.5,0.492,-0.508,0.003,97,750,0.003,130,3947,68.10000000000001,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5170.0,44.4,45.0,51.4,52.1,0.475,-0.525,0.003,529,1415,0.003,414,7177,282.9,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5175.0,42.0,42.6,54.0,54.7,0.459,-0.541,0.003,211,1393,0.003,1577,5559,536.4,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5180.0,39.7,40.3,56.7,57.5,0.442,-0.558,0.003,504,2928,0.003,335,6595,251.70000000000005,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5185.0,37.5,38.1,59.5,60.3,0.426,-0.574,0.003,77,1538,0.003,90,4449,50.1,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5190.0,35.4,36.0,62.4,63.2,0.41,-0.59,0.003,178,1584,0.003,178,6307,106.8,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5195.0,33.4,34.0,65.4,66.1,0.394,-0.606,0.003,141,1535,0.003,218,5844,107.7,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5200.0,31.5,32.0,68.5,69.2,0.378,-0.622,0.003,1496,7138,0.003,3459,21407,1486.5000000000002,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5205.0,29.6,30.2,71.6,72.4,0.362,-0.638,0.003,203,1991,0.003,120,4813,96.9,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5210.0,27.9,28.5,74.9,75.6,0.347,-0.653,0.003,303,2063,0.003,72,6333,112.5,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5215.0,26.2,26.8,78.2,78.9,0.332,-0.668,0.003,157,1920,0.003,156,3621,93.9,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5220.0,24.6,25.2,81.6,82.3,0.317,-0.683,0.003,766,2743,0.003,134,5863,270.0,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5225.0,23.1,23.7,85.1,85.8,0.303,-0.697,0.003,210,2624,0.003,1370,4461,474.0,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5230.0,21.7,22.2,88.2,89.4,0.288,-0.711,0.003,343,4427,0.003,228,5123,171.3,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5235.0,20.4,20.9,92.1,93.0,0.275,-0.725,0.003,77,1870,0.003,291,2742,110.4,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5240.0,19.1,19.5,95.6,96.7,0.262,-0.738,0.003,310,4236,0.003,455,4966,229.5,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5245.0,17.9,18.3,99.4,100.5,0.249,-0.751,0.003,98,1981,0.003,147,3539,73.5,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5250.0,16.7,17.2,103.3,104.4,0.236,-0.764,0.003,561,6730,0.003,1887,10041,734.4,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5255.0,15.7,16.1,107.1,108.3,0.224,-0.776,0.002,177,3354,0.002,110,2408,57.4,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5260.0,14.6,14.9,111.1,112.3,0.213,-0.787,0.002,96,2877,0.002,180,2831,55.2,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5265.0,13.7,14.1,115.3,116.3,0.202,-0.798,0.002,181,2100,0.002,111,2575,58.4,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5270.0,12.8,13.2,119.2,120.5,0.191,-0.809,0.002,106,2490,0.002,307,4359,82.6,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5275.0,12.0,12.3,123.4,124.6,0.181,-0.819,0.002,188,3435,0.002,230,3981,83.60000000000001,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5280.0,11.2,11.6,127.6,128.8,0.171,-0.829,0.002,383,5483,0.002,123,4200,101.2,12681.899999999998]
["2025-04-10T13:23:23.000000000",5161.62,5285.0,10.4,10.8,132.0,133.1,0.162,-0.838,0.002,120,3019,0.002,67,2711,37.4,12681.899999999998]
["2025-04-10T13:23:35.000000000",5164.42,5040.0,135.9,136.9,11.2,11.4,0.838,-0.162,0.002,273,315,0.002,175,4414,89.60000000000001,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5045.0,131.6,132.7,11.8,12.2,0.829,-0.171,0.002,101,24,0.002,243,4886,68.8,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5050.0,127.4,128.4,12.6,13.0,0.82,-0.18,0.002,388,265,0.002,2964,10431,670.4,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5055.0,123.2,124.2,13.4,13.8,0.81,-0.19,0.002,124,52,0.002,185,4072,61.8,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5060.0,119.1,120.1,14.3,14.6,0.8,-0.2,0.002,107,62,0.002,159,4458,53.2,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5065.0,115.0,116.0,15.2,15.6,0.789,-0.211,0.002,61,93,0.002,108,4300,33.8,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5070.0,111.0,112.0,16.2,16.5,0.778,-0.222,0.002,305,103,0.002,202,4676,101.4,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5075.0,107.0,108.0,17.2,17.6,0.767,-0.233,0.002,339,62,0.002,200,6193,107.8,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5080.0,103.1,104.1,18.3,18.7,0.755,-0.245,0.002,349,43,0.002,249,7731,119.60000000000002,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5085.0,99.2,100.2,19.4,19.8,0.744,-0.257,0.003,467,49,0.003,160,3701,188.1,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5090.0,95.4,96.4,20.6,21.0,0.731,-0.269,0.003,99,86,0.003,111,5767,63.0,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5095.0,91.7,92.7,21.9,22.3,0.718,-0.282,0.003,157,110,0.003,237,4288,118.2,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5100.0,88.2,89.0,23.2,23.6,0.705,-0.296,0.003,1108,546,0.003,4077,25160,1555.5,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5105.0,84.7,85.4,24.6,25.0,0.691,-0.309,0.003,85,142,0.003,56,4682,42.3,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5110.0,81.2,81.9,26.1,26.6,0.677,-0.323,0.003,93,158,0.003,294,4015,116.1,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5115.0,77.7,78.5,27.7,28.2,0.663,-0.338,0.003,64,122,0.003,1219,3415,384.9,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5120.0,74.4,75.1,29.3,29.8,0.647,-0.352,0.003,281,352,0.003,222,4613,150.89999999999998,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5125.0,71.1,71.8,31.0,31.5,0.633,-0.367,0.003,130,289,0.003,751,5587,264.3,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5130.0,67.9,68.6,32.8,33.3,0.617,-0.383,0.003,94,503,0.003,157,5128,75.30000000000001,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5135.0,64.8,65.5,34.7,35.2,0.602,-0.398,0.003,67,351,0.003,57,3673,37.2,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5140.0,61.7,62.5,36.7,37.2,0.586,-0.414,0.003,85,859,0.003,135,5684,66.0,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5145.0,58.8,59.4,38.7,39.3,0.57,-0.43,0.003,62,421,0.003,87,4375,44.7,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5150.0,55.9,56.6,40.9,41.4,0.554,-0.446,0.003,1015,2809,0.003,6230,21557,2173.5,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5155.0,53.2,53.8,43.1,43.6,0.537,-0.463,0.003,51,642,0.003,22,4324,21.9,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5160.0,50.5,51.1,45.4,46.0,0.521,-0.479,0.003,429,1030,0.003,509,5947,281.4,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5165.0,47.9,48.5,47.7,48.4,0.504,-0.496,0.003,97,751,0.003,130,3947,68.10000000000001,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5170.0,45.4,46.0,50.2,50.9,0.488,-0.513,0.003,529,1415,0.003,414,7177,282.9,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5175.0,43.0,43.5,52.8,53.4,0.471,-0.529,0.003,211,1410,0.003,1577,5569,536.4,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5180.0,40.7,41.2,55.5,56.2,0.455,-0.545,0.003,504,2929,0.003,335,6598,251.70000000000005,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5185.0,38.4,39.0,58.3,58.9,0.438,-0.562,0.003,77,1543,0.003,90,4451,50.1,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5190.0,36.4,36.8,61.1,61.8,0.422,-0.578,0.003,178,1584,0.003,178,6308,106.8,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5195.0,34.2,34.8,64.0,64.8,0.406,-0.595,0.003,141,1535,0.003,218,5844,107.7,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5200.0,32.3,32.8,67.1,67.7,0.39,-0.61,0.003,1496,7144,0.003,3459,21409,1486.5000000000002,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5205.0,30.4,30.9,70.2,70.9,0.374,-0.626,0.003,203,1993,0.003,120,4813,96.9,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5210.0,28.6,29.1,73.4,74.1,0.358,-0.642,0.003,303,2064,0.003,72,6333,112.5,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5215.0,26.9,27.4,76.7,77.4,0.343,-0.657,0.003,157,1930,0.003,156,3621,93.9,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5220.0,25.3,25.7,80.1,80.8,0.328,-0.672,0.003,766,2745,0.003,134,5863,270.0,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5225.0,23.7,24.2,83.5,84.2,0.313,-0.687,0.003,210,2624,0.003,1370,4462,474.0,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5230.0,22.3,22.7,87.0,87.8,0.299,-0.701,0.003,343,4429,0.003,228,5123,171.3,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5235.0,20.9,21.1,90.4,91.4,0.285,-0.716,0.003,77,1871,0.003,291,2742,110.4,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5240.0,19.6,19.9,94.1,95.0,0.271,-0.729,0.003,310,4236,0.003,455,4966,229.5,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5245.0,18.3,18.7,97.8,98.8,0.258,-0.742,0.003,98,1981,0.003,147,3539,73.5,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5250.0,17.2,17.5,101.7,102.7,0.245,-0.755,0.003,561,6739,0.003,1887,10041,734.4,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5255.0,16.1,16.4,105.6,106.6,0.233,-0.767,0.003,177,3355,0.003,110,2408,86.1,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5260.0,15.0,15.4,109.5,110.4,0.221,-0.779,0.002,96,2877,0.002,180,2831,55.2,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5265.0,14.0,14.4,113.5,114.6,0.21,-0.79,0.002,181,2101,0.002,111,2575,58.4,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5270.0,13.1,13.4,117.6,118.6,0.199,-0.801,0.002,106,2491,0.002,307,4359,82.6,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5275.0,12.3,12.6,121.8,122.8,0.188,-0.812,0.002,188,3435,0.002,230,3981,83.60000000000001,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5280.0,11.5,11.8,126.0,127.0,0.178,-0.822,0.002,383,5483,0.002,123,4200,101.2,12650.8]
["2025-04-10T13:23:35.000000000",5164.42,5285.0,10.7,11.0,130.2,131.1,0.169,-0.831,0.002,120,3019,0.002,67,2713,37.4,12650.8]
["2025-04-10T13:23:46.000000000",5168.23,5045.0,135.5,136.4,11.2,11.5,0.829,-0.171,0.002,101,24,0.002,243,4888,68.8,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5050.0,131.3,132.3,11.9,12.2,0.82,-0.18,0.002,388,265,0.002,2964,10432,670.4,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5055.0,127.0,127.9,12.7,13.0,0.81,-0.19,0.002,124,52,0.002,185,4075,61.8,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5060.0,122.8,123.7,13.5,13.8,0.8,-0.2,0.002,107,62,0.002,159,4458,53.2,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5065.0,118.7,119.6,14.3,14.7,0.789,-0.211,0.002,61,93,0.002,108,4300,33.8,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5070.0,114.6,115.5,15.2,15.6,0.778,-0.222,0.002,305,103,0.002,202,4676,101.4,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5075.0,110.6,111.5,16.2,16.6,0.767,-0.233,0.002,339,62,0.002,200,6194,107.8,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5080.0,106.6,107.5,17.3,17.6,0.755,-0.245,0.002,349,43,0.002,249,7732,119.60000000000002,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5085.0,102.7,103.6,18.3,18.7,0.744,-0.257,0.003,467,49,0.003,160,3706,188.1,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5090.0,98.8,99.8,19.5,19.9,0.731,-0.269,0.003,99,86,0.003,111,5767,63.0,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5095.0,95.1,96.0,20.7,21.1,0.718,-0.282,0.003,157,110,0.003,237,4288,118.2,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5100.0,91.3,92.1,22.0,22.4,0.705,-0.296,0.003,1108,546,0.003,4077,25167,1555.5,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5105.0,87.7,88.4,23.3,23.8,0.691,-0.309,0.003,85,142,0.003,56,4683,42.3,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5110.0,84.1,84.9,24.8,25.2,0.677,-0.323,0.003,93,158,0.003,294,4015,116.1,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5115.0,80.6,81.4,26.3,26.7,0.663,-0.338,0.003,64,122,0.003,1219,3415,384.9,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5120.0,77.2,77.9,27.8,28.3,0.647,-0.352,0.003,281,352,0.003,222,4613,150.89999999999998,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5125.0,73.9,74.6,29.5,30.0,0.633,-0.367,0.003,130,291,0.003,751,5591,264.3,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5130.0,70.6,71.3,31.2,31.7,0.617,-0.383,0.003,94,504,0.003,157,5135,75.30000000000001,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5135.0,67.4,68.1,33.0,33.5,0.602,-0.398,0.003,67,369,0.003,57,3673,37.2,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5140.0,64.3,65.0,34.9,35.4,0.586,-0.414,0.003,85,860,0.003,135,5693,66.0,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5145.0,61.3,62.0,36.9,37.4,0.57,-0.43,0.003,62,421,0.003,87,4375,44.7,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5150.0,58.3,59.0,38.9,39.5,0.554,-0.446,0.003,1015,2809,0.003,6230,21576,2173.5,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5155.0,55.5,56.1,41.1,41.6,0.537,-0.463,0.003,51,642,0.003,22,4341,21.9,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5160.0,52.8,53.4,43.3,43.9,0.521,-0.479,0.003,429,1030,0.003,509,5962,281.4,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5165.0,50.0,50.6,45.6,46.2,0.504,-0.496,0.003,97,754,0.003,130,3947,68.10000000000001,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5170.0,47.5,48.0,48.0,48.7,0.488,-0.513,0.003,529,1415,0.003,414,7178,282.9,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5175.0,45.0,45.5,50.5,51.2,0.471,-0.529,0.003,211,1410,0.003,1577,5569,536.4,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5180.0,42.6,43.1,53.1,53.7,0.455,-0.545,0.003,504,2929,0.003,335,6601,251.70000000000005,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5185.0,40.3,40.8,55.8,56.5,0.438,-0.562,0.003,77,1543,0.003,90,4451,50.1,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5190.0,38.1,38.6,58.6,59.2,0.422,-0.578,0.003,178,1584,0.003,178,6308,106.8,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5195.0,35.9,36.5,61.4,62.1,0.406,-0.595,0.003,141,1535,0.003,218,5844,107.7,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5200.0,33.9,34.4,64.4,65.1,0.39,-0.61,0.003,1496,7208,0.003,3459,21410,1486.5000000000002,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5205.0,31.9,32.5,67.4,68.1,0.374,-0.626,0.003,203,2043,0.003,120,4813,96.9,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5210.0,30.1,30.6,70.5,71.2,0.358,-0.642,0.003,303,2064,0.003,72,6334,112.5,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5215.0,28.3,28.8,73.7,74.4,0.343,-0.657,0.003,157,1931,0.003,156,3621,93.9,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5220.0,26.6,27.1,77.0,77.8,0.328,-0.672,0.003,766,2746,0.003,134,5863,270.0,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5225.0,25.0,25.5,80.4,81.1,0.313,-0.687,0.003,210,2628,0.003,1370,4462,474.0,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5230.0,23.5,23.9,83.9,84.6,0.299,-0.701,0.003,343,4429,0.003,228,5123,171.3,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5235.0,22.0,22.5,87.2,88.2,0.285,-0.716,0.003,77,1872,0.003,291,2742,110.4,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5240.0,20.7,21.1,90.8,91.7,0.271,-0.729,0.003,310,4236,0.003,455,4966,229.5,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5245.0,19.3,19.8,94.4,95.5,0.258,-0.742,0.003,98,1984,0.003,147,3540,73.5,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5250.0,18.1,18.5,98.2,99.3,0.245,-0.755,0.003,561,6739,0.003,1887,10042,734.4,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5255.0,17.0,17.4,102.0,103.0,0.233,-0.767,0.003,177,3372,0.003,110,2408,86.1,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5260.0,15.9,16.3,106.0,107.1,0.221,-0.779,0.002,96,2877,0.002,180,2832,55.2,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5265.0,14.8,15.2,109.9,111.0,0.21,-0.79,0.002,181,2101,0.002,111,2575,58.4,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5270.0,13.9,14.3,113.9,115.0,0.199,-0.801,0.002,106,2491,0.002,307,4359,82.6,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5275.0,13.0,13.4,118.0,119.2,0.188,-0.812,0.002,188,3435,0.002,230,3981,83.60000000000001,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5280.0,12.1,12.5,122.2,123.3,0.178,-0.822,0.002,383,5484,0.002,123,4200,101.2,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5285.0,11.3,11.7,126.4,127.4,0.169,-0.831,0.002,120,3020,0.002,67,2713,37.4,12707.2]
["2025-04-10T13:23:46.000000000",5168.23,5290.0,10.6,11.0,130.6,131.7,0.16,-0.84,0.002,503,4357,0.002,227,4677,146.0,12707.2]
["2025-04-10T13:23:57.000000000",5169.15,5045.0,134.9,136.0,11.1,11.4,0.837,-0.163,0.002,101,24,0.002,243,4891,68.8,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5050.0,130.7,131.7,11.8,12.1,0.829,-0.171,0.002,388,265,0.002,2964,10440,670.4,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5055.0,126.4,127.5,12.6,12.9,0.819,-0.181,0.002,124,52,0.002,185,4077,61.8,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5060.0,122.3,123.3,13.4,13.8,0.809,-0.19,0.002,107,62,0.002,159,4458,53.2,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5065.0,118.1,119.2,14.3,14.6,0.799,-0.2,0.002,61,93,0.002,108,4304,33.8,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5070.0,114.1,115.1,15.2,15.6,0.789,-0.211,0.002,305,103,0.002,202,4676,101.4,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5075.0,110.1,111.1,16.2,16.5,0.778,-0.222,0.002,339,62,0.002,200,6194,107.8,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5080.0,106.1,107.1,17.3,17.6,0.767,-0.234,0.002,349,43,0.002,249,7743,119.60000000000002,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5085.0,102.2,103.2,18.3,18.7,0.755,-0.245,0.003,467,49,0.003,160,3706,188.1,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5090.0,98.4,99.4,19.5,19.8,0.743,-0.257,0.003,99,86,0.003,111,5767,63.0,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5095.0,94.6,95.6,20.7,21.1,0.73,-0.27,0.003,157,110,0.003,237,4288,118.2,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5100.0,91.1,91.9,22.0,22.4,0.717,-0.283,0.003,1108,546,0.003,4077,25183,1555.5,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5105.0,87.5,88.2,23.4,23.7,0.703,-0.297,0.003,85,142,0.003,56,4683,42.3,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5110.0,83.9,84.6,24.8,25.2,0.69,-0.311,0.003,93,158,0.003,294,4015,116.1,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5115.0,80.4,81.2,26.3,26.7,0.676,-0.325,0.003,64,122,0.003,1219,3415,384.9,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5120.0,77.0,77.7,27.8,28.3,0.661,-0.339,0.003,281,352,0.003,222,4613,150.89999999999998,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5125.0,73.7,74.4,29.5,29.9,0.646,-0.354,0.003,130,291,0.003,751,5591,264.3,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5130.0,70.4,71.1,31.2,31.6,0.631,-0.369,0.003,94,504,0.003,157,5136,75.30000000000001,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5135.0,67.3,67.9,33.0,33.4,0.615,-0.385,0.003,67,369,0.003,57,3673,37.2,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5140.0,64.2,64.8,34.9,35.3,0.6,-0.4,0.003,85,860,0.003,135,5696,66.0,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5145.0,61.1,61.8,36.9,37.3,0.584,-0.416,0.003,62,421,0.003,87,4376,44.7,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5150.0,58.2,58.9,38.9,39.4,0.567,-0.433,0.003,1015,2809,0.003,6230,21592,2173.5,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5155.0,55.4,56.0,41.1,41.5,0.551,-0.449,0.003,51,642,0.003,22,4343,21.9,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5160.0,52.6,53.2,43.3,43.8,0.535,-0.465,0.003,429,1035,0.003,509,5962,281.4,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5165.0,50.0,50.5,45.6,46.1,0.518,-0.482,0.003,97,754,0.003,130,3950,68.10000000000001,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5170.0,47.4,47.9,48.1,48.6,0.501,-0.499,0.003,529,1421,0.003,414,7179,282.9,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5175.0,44.9,45.5,50.6,51.1,0.485,-0.515,0.003,211,1418,0.003,1577,5569,536.4,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5180.0,42.5,43.1,53.2,53.7,0.469,-0.531,0.003,504,2930,0.003,335,6601,251.70000000000005,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5185.0,40.2,40.7,55.7,56.4,0.452,-0.548,0.003,77,1543,0.003,90,4451,50.1,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5190.0,38.0,38.5,58.5,59.2,0.436,-0.564,0.003,178,1584,0.003,178,6308,106.8,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5195.0,35.9,36.4,61.4,62.1,0.42,-0.58,0.003,141,1536,0.003,218,5844,107.7,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5200.0,33.9,34.3,64.3,65.0,0.404,-0.596,0.003,1496,7219,0.003,3459,21411,1486.5000000000002,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5205.0,31.9,32.3,67.4,68.1,0.388,-0.612,0.003,203,2046,0.003,120,4814,96.9,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5210.0,30.0,30.5,70.5,71.3,0.372,-0.628,0.003,303,2064,0.003,72,6334,112.5,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5215.0,28.3,28.7,73.8,74.5,0.356,-0.644,0.003,157,1932,0.003,156,3621,93.9,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5220.0,26.6,27.0,77.1,77.8,0.341,-0.659,0.003,766,2746,0.003,134,5864,270.0,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5225.0,25.0,25.4,80.4,81.2,0.326,-0.674,0.003,210,2638,0.003,1370,4462,474.0,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5230.0,23.4,23.8,83.9,84.7,0.312,-0.688,0.003,343,4440,0.003,228,5123,171.3,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5235.0,22.0,22.4,87.5,88.4,0.297,-0.702,0.003,77,1872,0.003,291,2742,110.4,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5240.0,20.6,21.0,91.1,92.0,0.284,-0.717,0.003,310,4236,0.003,455,4966,229.5,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5245.0,19.3,19.7,94.8,95.8,0.27,-0.73,0.003,98,1984,0.003,147,3540,73.5,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5250.0,18.1,18.5,98.5,99.5,0.258,-0.743,0.003,561,6741,0.003,1887,10042,734.4,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5255.0,16.9,17.3,102.4,103.4,0.244,-0.756,0.003,177,3372,0.003,110,2408,86.1,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5260.0,15.8,16.2,106.3,107.0,0.232,-0.768,0.003,96,2881,0.003,180,2832,82.80000000000001,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5265.0,14.8,15.2,110.2,111.3,0.22,-0.78,0.002,181,2101,0.002,111,2575,58.4,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5270.0,13.9,14.2,114.3,115.3,0.209,-0.791,0.002,106,2498,0.002,307,4359,82.6,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5275.0,13.0,13.3,118.4,119.4,0.198,-0.802,0.002,188,3450,0.002,230,3981,83.60000000000001,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5280.0,12.1,12.5,122.5,123.6,0.188,-0.813,0.002,383,5484,0.002,123,4200,101.2,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5285.0,11.3,11.6,126.7,127.5,0.178,-0.822,0.002,120,3035,0.002,67,2713,37.4,12734.799999999996]
["2025-04-10T13:23:57.000000000",5169.15,5290.0,10.6,10.9,131.0,132.0,0.169,-0.831,0.002,503,4358,0.002,227,4677,146.0,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5045.0,136.7,137.7,10.7,11.1,0.836,-0.164,0.002,101,24,0.002,243,4893,68.8,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5050.0,132.4,133.5,11.4,11.8,0.827,-0.173,0.002,388,265,0.002,2964,10444,670.4,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5055.0,128.2,129.3,12.2,12.5,0.818,-0.182,0.002,124,52,0.002,185,4083,61.8,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5060.0,124.1,125.0,13.0,13.3,0.808,-0.192,0.002,107,62,0.002,159,4458,53.2,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5065.0,119.8,120.9,13.8,14.2,0.798,-0.202,0.002,61,93,0.002,108,4304,33.8,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5070.0,115.8,116.7,14.7,15.1,0.787,-0.213,0.002,305,103,0.002,202,4686,101.4,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5075.0,111.8,112.7,15.7,16.0,0.776,-0.224,0.002,339,62,0.002,200,6194,107.8,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5080.0,107.7,108.8,16.7,17.0,0.765,-0.235,0.002,349,43,0.002,249,7743,119.60000000000002,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5085.0,103.8,104.8,17.8,18.1,0.753,-0.247,0.003,467,49,0.003,160,3706,188.1,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5090.0,99.9,100.9,18.9,19.2,0.741,-0.259,0.003,99,86,0.003,111,5768,63.0,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5095.0,96.1,97.1,20.1,20.4,0.728,-0.272,0.003,157,110,0.003,237,4288,118.2,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5100.0,92.4,93.4,21.3,21.7,0.715,-0.285,0.003,1108,546,0.003,4077,25186,1555.5,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5105.0,88.9,89.7,22.6,23.0,0.701,-0.299,0.003,85,142,0.003,56,4683,42.3,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5110.0,85.3,86.1,24.0,24.4,0.687,-0.312,0.003,93,158,0.003,294,4016,116.1,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5115.0,81.8,82.6,25.5,25.9,0.673,-0.327,0.003,64,122,0.003,1219,3416,384.9,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5120.0,78.4,79.1,27.1,27.5,0.659,-0.342,0.003,281,352,0.003,222,4615,150.89999999999998,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5125.0,75.0,75.6,28.7,29.1,0.644,-0.356,0.003,130,291,0.003,751,5592,264.3,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5130.0,71.7,72.3,30.4,30.8,0.628,-0.372,0.003,94,504,0.003,157,5138,75.30000000000001,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5135.0,68.5,69.1,32.1,32.6,0.613,-0.387,0.003,67,369,0.003,57,3683,37.2,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5140.0,65.3,65.9,34.0,34.4,0.598,-0.403,0.003,85,860,0.003,135,5697,66.0,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5145.0,62.3,62.9,35.9,36.4,0.581,-0.419,0.003,62,421,0.003,87,4388,44.7,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5150.0,59.3,59.9,37.9,38.4,0.565,-0.435,0.003,1015,2815,0.003,6230,21596,2173.5,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5155.0,56.4,57.1,40.0,40.5,0.549,-0.451,0.003,51,645,0.003,22,4343,21.9,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5160.0,53.6,54.2,42.2,42.8,0.532,-0.468,0.003,429,1035,0.003,509,5967,281.4,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5165.0,50.9,51.6,44.5,45.1,0.516,-0.484,0.003,97,754,0.003,130,3950,68.10000000000001,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5170.0,48.3,48.9,46.9,47.5,0.499,-0.501,0.003,529,1424,0.003,414,7180,282.9,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5175.0,45.8,46.4,49.4,50.0,0.483,-0.517,0.003,211,1419,0.003,1577,5569,536.4,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5180.0,43.4,43.9,51.9,52.6,0.466,-0.534,0.003,504,2930,0.003,335,6601,251.70000000000005,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5185.0,41.0,41.6,54.6,55.3,0.449,-0.55,0.003,77,1543,0.003,90,4451,50.1,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5190.0,38.8,39.3,57.3,58.0,0.433,-0.567,0.003,178,1584,0.003,178,6309,106.8,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5195.0,36.6,37.2,60.2,60.9,0.417,-0.583,0.003,141,1536,0.003,218,5844,107.7,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5200.0,34.5,35.1,63.1,63.8,0.401,-0.599,0.003,1496,7220,0.003,3459,21411,1486.5000000000002,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5205.0,32.6,33.1,66.1,66.8,0.385,-0.615,0.003,203,2047,0.003,120,4814,96.9,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5210.0,30.7,31.2,69.2,69.9,0.369,-0.631,0.003,303,2064,0.003,72,6334,112.5,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5215.0,28.9,29.4,72.4,73.1,0.353,-0.647,0.003,157,1933,0.003,156,3621,93.9,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5220.0,27.2,27.7,75.6,76.4,0.338,-0.662,0.003,766,2746,0.003,134,5864,270.0,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5225.0,25.5,26.0,79.0,79.7,0.323,-0.676,0.003,210,2638,0.003,1370,4462,474.0,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5230.0,24.0,24.5,82.4,83.2,0.309,-0.691,0.003,343,4440,0.003,228,5123,171.3,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5235.0,22.5,23.0,85.9,86.7,0.295,-0.706,0.003,77,1872,0.003,291,2742,110.4,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5240.0,21.1,21.6,89.5,90.5,0.281,-0.719,0.003,310,4236,0.003,455,4966,229.5,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5245.0,19.8,20.2,93.2,94.0,0.267,-0.732,0.003,98,1984,0.003,147,3540,73.5,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5250.0,18.5,19.0,96.9,97.8,0.254,-0.746,0.003,561,6742,0.003,1887,10042,734.4,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5255.0,17.3,17.8,100.7,101.7,0.242,-0.758,0.003,177,3372,0.003,110,2408,86.1,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5260.0,16.3,16.7,104.6,105.6,0.23,-0.77,0.003,96,2881,0.003,180,2832,82.80000000000001,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5265.0,15.2,15.6,108.5,109.5,0.219,-0.781,0.002,181,2139,0.002,111,2575,58.4,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5270.0,14.2,14.6,112.5,113.6,0.206,-0.794,0.002,106,2498,0.002,307,4359,82.6,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5275.0,13.3,13.7,116.6,117.5,0.195,-0.805,0.002,188,3450,0.002,230,3981,83.60000000000001,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5280.0,12.4,12.8,120.8,121.7,0.185,-0.815,0.002,383,5484,0.002,123,4200,101.2,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5285.0,11.6,12.0,124.9,126.0,0.175,-0.825,0.002,120,3035,0.002,67,2713,37.4,12734.799999999996]
["2025-04-10T13:24:09.000000000",5169.96,5290.0,10.9,11.2,129.2,130.2,0.166,-0.834,0.002,503,4358,0.002,227,4677,146.0,12734.799999999996]
["2025-04-10T13:24:22.000000000",5172.09,5050.0,133.6,134.8,11.1,11.5,0.835,-0.165,0.002,388,265,0.002,2964,10449,670.4,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5055.0,129.3,130.6,11.9,12.3,0.826,-0.174,0.002,124,52,0.002,185,4083,61.8,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5060.0,125.1,126.3,12.7,13.0,0.817,-0.183,0.002,107,62,0.002,159,4458,53.2,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5065.0,121.0,122.2,13.5,13.9,0.807,-0.193,0.002,61,93,0.002,108,4304,33.8,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5070.0,116.8,118.1,14.4,14.8,0.797,-0.204,0.002,305,103,0.002,202,4687,101.4,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5075.0,112.8,113.8,15.3,15.7,0.785,-0.215,0.002,339,62,0.002,200,6197,107.8,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5080.0,108.8,110.0,16.3,16.7,0.775,-0.225,0.002,349,43,0.002,249,7744,119.60000000000002,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5085.0,104.8,106.0,17.4,17.8,0.763,-0.237,0.002,467,49,0.002,160,3706,125.4,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5090.0,101.0,102.1,18.4,18.9,0.751,-0.249,0.003,99,86,0.003,111,5769,63.0,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5095.0,97.2,98.3,19.6,20.0,0.739,-0.262,0.003,157,110,0.003,237,4289,118.2,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5100.0,93.4,94.5,20.8,21.3,0.726,-0.274,0.003,1108,547,0.003,4077,25203,1555.5,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5105.0,89.7,90.8,22.1,22.6,0.713,-0.287,0.003,85,142,0.003,56,4688,42.3,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5110.0,86.2,86.9,23.5,24.0,0.699,-0.301,0.003,93,158,0.003,294,4017,116.1,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5115.0,82.6,83.4,24.9,25.4,0.685,-0.315,0.003,64,122,0.003,1219,3416,384.9,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5120.0,79.1,79.9,26.4,26.9,0.671,-0.329,0.003,281,352,0.003,222,4615,150.89999999999998,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5125.0,75.7,76.5,28.0,28.5,0.656,-0.344,0.003,130,293,0.003,751,5593,264.3,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5130.0,72.4,73.2,29.7,30.2,0.641,-0.359,0.003,94,504,0.003,157,5138,75.30000000000001,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5135.0,69.2,69.9,31.5,32.0,0.626,-0.374,0.003,67,369,0.003,57,3683,37.2,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5140.0,66.0,66.8,33.3,33.8,0.61,-0.39,0.003,85,860,0.003,135,5697,66.0,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5145.0,62.9,63.7,35.3,35.7,0.594,-0.406,0.003,62,421,0.003,87,4388,44.7,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5150.0,59.9,60.7,37.3,37.7,0.578,-0.422,0.003,1015,2819,0.003,6230,21597,2173.5,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5155.0,57.0,57.8,39.3,39.8,0.562,-0.438,0.003,51,645,0.003,22,4353,21.9,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5160.0,54.3,54.9,41.5,42.0,0.545,-0.455,0.003,429,1036,0.003,509,5969,281.4,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5165.0,51.5,52.2,43.8,44.3,0.529,-0.471,0.003,97,765,0.003,130,3954,68.10000000000001,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5170.0,49.0,49.6,46.1,46.7,0.512,-0.488,0.003,529,1429,0.003,414,7181,282.9,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5175.0,46.4,47.0,48.5,49.1,0.495,-0.505,0.003,211,1422,0.003,1577,5570,536.4,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5180.0,44.0,44.5,51.1,51.7,0.479,-0.521,0.003,504,2950,0.003,335,6601,251.70000000000005,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5185.0,41.6,42.2,53.7,54.4,0.462,-0.538,0.003,77,1543,0.003,90,4452,50.1,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5190.0,39.4,39.9,56.4,57.1,0.446,-0.554,0.003,178,1584,0.003,178,6309,106.8,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5195.0,37.2,37.7,59.2,59.9,0.429,-0.571,0.003,141,1546,0.003,218,5844,107.7,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5200.0,35.1,35.6,62.1,62.8,0.413,-0.587,0.003,1496,7226,0.003,3459,21411,1486.5000000000002,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5205.0,33.1,33.6,65.1,65.8,0.397,-0.603,0.003,203,2047,0.003,120,4814,96.9,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5210.0,31.2,31.7,68.2,68.9,0.381,-0.619,0.003,303,2065,0.003,72,6335,112.5,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5215.0,29.3,29.8,71.3,72.1,0.365,-0.635,0.003,157,1935,0.003,156,3621,93.9,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5220.0,27.6,28.1,74.6,75.4,0.35,-0.65,0.003,766,2746,0.003,134,5864,270.0,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5225.0,25.9,26.4,77.9,78.7,0.335,-0.665,0.003,210,2638,0.003,1370,4462,474.0,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5230.0,24.4,24.8,81.4,82.1,0.32,-0.68,0.003,343,4440,0.003,228,5123,171.3,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5235.0,22.9,23.3,84.9,85.7,0.305,-0.695,0.003,77,1872,0.003,291,2742,110.4,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5240.0,21.5,21.9,88.2,89.4,0.291,-0.709,0.003,310,4236,0.003,455,4966,229.5,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5245.0,20.1,20.5,91.9,93.0,0.278,-0.723,0.003,98,1984,0.003,147,3540,73.5,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5250.0,18.9,19.2,95.6,96.8,0.264,-0.736,0.003,561,6747,0.003,1887,10042,734.4,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5255.0,17.8,18.0,99.4,100.6,0.251,-0.749,0.003,177,3387,0.003,110,2408,86.1,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5260.0,16.6,16.9,103.3,104.4,0.239,-0.761,0.003,96,2883,0.003,180,2832,82.80000000000001,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5265.0,15.5,15.8,107.2,108.4,0.227,-0.773,0.002,181,2139,0.002,111,2575,58.4,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5270.0,14.6,14.8,111.2,112.4,0.215,-0.785,0.002,106,2500,0.002,307,4359,82.6,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5275.0,13.6,13.9,115.2,116.4,0.204,-0.796,0.002,188,3451,0.002,230,3981,83.60000000000001,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5280.0,12.7,13.0,119.4,120.6,0.193,-0.807,0.002,383,5499,0.002,123,4200,101.2,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5285.0,11.8,12.2,123.5,124.7,0.183,-0.817,0.002,120,3037,0.002,67,2713,37.4,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5290.0,11.1,11.4,127.7,129.0,0.173,-0.827,0.002,503,4358,0.002,227,4677,146.0,12675.499999999998]
["2025-04-10T13:24:22.000000000",5172.09,5295.0,10.4,10.6,132.0,133.2,0.164,-0.836,0.002,168,3291,0.002,193,3297,72.2,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5050.0,134.4,143.3,10.9,11.3,0.835,-0.165,0.002,388,265,0.002,2964,10464,670.4,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5055.0,130.2,132.2,11.6,12.0,0.826,-0.174,0.002,124,52,0.002,185,4087,61.8,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5060.0,126.0,130.8,12.4,12.8,0.817,-0.183,0.002,107,62,0.002,159,4459,53.2,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5065.0,121.8,126.4,13.2,13.6,0.807,-0.193,0.002,61,93,0.002,108,4305,33.8,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5070.0,117.7,122.2,14.1,14.5,0.797,-0.204,0.002,305,103,0.002,202,4694,101.4,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5075.0,113.6,117.6,15.0,15.4,0.785,-0.215,0.002,339,62,0.002,200,6204,107.8,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5080.0,109.6,122.5,16.0,16.4,0.775,-0.225,0.002,349,43,0.002,249,7749,119.60000000000002,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5085.0,105.6,107.5,17.0,17.4,0.763,-0.237,0.002,467,49,0.002,160,3707,125.4,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5090.0,101.7,106.0,18.1,18.5,0.751,-0.249,0.003,99,86,0.003,111,5773,63.0,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5095.0,97.9,100.0,19.2,19.7,0.739,-0.262,0.003,157,110,0.003,237,4294,118.2,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5100.0,94.2,96.0,20.4,20.9,0.726,-0.274,0.003,1108,547,0.003,4077,25225,1555.5,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5105.0,90.4,92.0,21.7,22.2,0.713,-0.287,0.003,85,142,0.003,56,4688,42.3,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5110.0,87.2,88.0,23.0,23.5,0.699,-0.301,0.003,93,158,0.003,294,4018,116.1,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5115.0,83.6,84.4,24.4,25.0,0.685,-0.315,0.003,64,122,0.003,1219,3416,384.9,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5120.0,80.1,80.9,25.9,26.5,0.671,-0.329,0.003,281,354,0.003,222,4618,150.89999999999998,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5125.0,76.7,77.5,27.5,28.1,0.656,-0.344,0.003,130,293,0.003,751,5594,264.3,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5130.0,73.3,74.2,29.1,29.7,0.641,-0.359,0.003,94,506,0.003,157,5139,75.30000000000001,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5135.0,70.1,70.9,30.9,31.5,0.626,-0.374,0.003,67,369,0.003,57,3688,37.2,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5140.0,66.9,67.7,32.7,33.3,0.61,-0.39,0.003,85,862,0.003,135,5700,66.0,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5145.0,63.8,64.6,34.6,35.2,0.594,-0.406,0.003,62,421,0.003,87,4391,44.7,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5150.0,60.8,61.6,36.6,37.2,0.578,-0.422,0.003,1015,2820,0.003,6230,21612,2173.5,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5155.0,57.9,58.6,38.6,39.3,0.562,-0.438,0.003,51,646,0.003,22,4378,21.9,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5160.0,55.0,55.8,40.8,41.4,0.545,-0.455,0.003,429,1042,0.003,509,5980,281.4,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5165.0,52.3,53.0,43.0,43.7,0.529,-0.471,0.003,97,765,0.003,130,3973,68.10000000000001,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5170.0,49.7,50.4,45.3,46.0,0.512,-0.488,0.003,529,1438,0.003,414,7182,282.9,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5175.0,47.1,47.8,47.7,48.4,0.495,-0.505,0.003,211,1434,0.003,1577,5594,536.4,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5180.0,44.6,45.3,50.2,51.0,0.479,-0.521,0.003,504,2957,0.003,335,6610,251.70000000000005,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5185.0,42.3,42.9,52.8,53.6,0.462,-0.538,0.003,77,1560,0.003,90,4455,50.1,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5190.0,40.0,40.6,55.5,56.3,0.446,-0.554,0.003,178,1585,0.003,178,6340,106.8,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5195.0,37.8,38.4,58.3,59.1,0.429,-0.571,0.003,141,1546,0.003,218,5844,107.7,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5200.0,35.6,36.2,61.2,62.0,0.413,-0.587,0.003,1496,7259,0.003,3459,21452,1486.5000000000002,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5205.0,33.6,34.2,64.2,65.0,0.397,-0.603,0.003,203,2050,0.003,120,4814,96.9,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5210.0,31.7,32.3,67.2,68.0,0.381,-0.619,0.003,303,2071,0.003,72,6339,112.5,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5215.0,29.8,30.4,70.3,71.2,0.365,-0.635,0.003,157,1937,0.003,156,3621,93.9,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5220.0,28.1,28.6,73.6,74.4,0.35,-0.65,0.003,766,2749,0.003,134,5869,270.0,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5225.0,26.4,26.9,76.9,77.7,0.335,-0.665,0.003,210,2641,0.003,1370,4462,474.0,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5230.0,24.8,25.3,80.3,81.1,0.32,-0.68,0.003,343,4440,0.003,228,5124,171.3,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5235.0,23.2,23.8,83.8,84.6,0.305,-0.695,0.003,77,1872,0.003,291,2742,110.4,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5240.0,21.8,22.4,86.5,88.5,0.291,-0.709,0.003,310,4237,0.003,455,4971,229.5,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5245.0,20.5,21.0,90.5,92.2,0.278,-0.723,0.003,98,1985,0.003,147,3540,73.5,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5250.0,19.2,19.7,93.8,95.9,0.264,-0.736,0.003,561,6753,0.003,1887,10042,734.4,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5255.0,17.9,18.5,97.9,99.7,0.251,-0.749,0.003,177,3390,0.003,110,2408,86.1,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5260.0,16.8,17.3,101.9,103.5,0.239,-0.761,0.003,96,2885,0.003,180,2832,82.80000000000001,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5265.0,15.7,16.2,105.7,107.5,0.227,-0.773,0.002,181,2146,0.002,111,2575,58.4,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5270.0,14.7,15.2,109.7,111.4,0.215,-0.785,0.002,106,2502,0.002,307,4359,82.6,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5275.0,13.8,14.2,106.7,115.5,0.204,-0.796,0.002,188,3455,0.002,230,3981,83.60000000000001,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5280.0,12.9,13.3,115.5,119.6,0.193,-0.807,0.002,383,5501,0.002,123,4200,101.2,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5285.0,12.1,12.5,122.0,123.8,0.183,-0.817,0.002,120,3041,0.002,67,2713,37.4,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5290.0,11.3,11.7,123.4,128.0,0.173,-0.827,0.002,503,4359,0.002,227,4677,146.0,12675.499999999998]
["2025-04-10T13:24:33.000000000",5174.17,5295.0,10.5,11.0,119.9,132.2,0.164,-0.836,0.002,168,3292,0.002,193,3297,72.2,12675.499999999998]
["2025-04-10T13:24:44.000000000",5174.47,5050.0,135.6,136.8,10.7,11.0,0.839,-0.161,0.002,388,265,0.002,2964,10465,670.4,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5055.0,131.4,132.5,11.4,11.7,0.829,-0.171,0.002,124,52,0.002,185,4087,61.8,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5060.0,127.2,128.3,12.1,12.5,0.82,-0.18,0.002,107,62,0.002,159,4459,53.2,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5065.0,122.9,124.1,12.9,13.3,0.811,-0.189,0.002,61,93,0.002,108,4306,33.8,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5070.0,118.8,119.9,13.8,14.1,0.8,-0.2,0.002,305,103,0.002,202,4694,101.4,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5075.0,114.6,115.8,14.7,15.0,0.79,-0.21,0.002,339,62,0.002,200,6204,107.8,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5080.0,110.6,111.8,15.6,16.0,0.779,-0.221,0.002,349,43,0.002,249,7749,119.60000000000002,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5085.0,106.6,107.9,16.6,17.0,0.768,-0.232,0.002,467,49,0.002,160,3707,125.4,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5090.0,102.7,104.0,17.7,18.1,0.756,-0.244,0.003,99,86,0.003,111,5773,63.0,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5095.0,98.9,100.0,18.8,19.2,0.743,-0.257,0.003,157,110,0.003,237,4296,118.2,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5100.0,95.1,96.2,20.0,20.4,0.731,-0.269,0.003,1108,548,0.003,4077,25235,1555.5,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5105.0,91.3,92.5,21.3,21.7,0.718,-0.282,0.003,85,142,0.003,56,4688,42.3,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5110.0,87.9,88.7,22.6,23.1,0.704,-0.296,0.003,93,158,0.003,294,4018,116.1,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5115.0,84.3,85.1,24.0,24.5,0.69,-0.31,0.003,64,122,0.003,1219,3416,384.9,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5120.0,80.8,81.6,25.5,26.0,0.676,-0.324,0.003,281,354,0.003,222,4618,150.89999999999998,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5125.0,77.3,78.1,27.1,27.5,0.661,-0.339,0.003,130,293,0.003,751,5594,264.3,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5130.0,74.0,74.8,28.7,29.2,0.646,-0.354,0.003,94,506,0.003,157,5149,75.30000000000001,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5135.0,70.7,71.5,30.4,30.9,0.631,-0.369,0.003,67,369,0.003,57,3688,37.2,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5140.0,67.5,68.3,32.2,32.7,0.616,-0.384,0.003,85,862,0.003,135,5700,66.0,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5145.0,64.4,65.1,34.1,34.5,0.6,-0.4,0.003,62,422,0.003,87,4394,44.7,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5150.0,61.3,62.1,36.0,36.5,0.584,-0.416,0.003,1015,2820,0.003,6230,21619,2173.5,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5155.0,58.4,59.1,38.1,38.6,0.568,-0.432,0.003,51,646,0.003,22,4378,21.9,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5160.0,55.6,56.3,40.2,40.7,0.551,-0.449,0.003,429,1042,0.003,509,5990,281.4,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5165.0,52.9,53.5,42.4,42.9,0.535,-0.465,0.003,97,765,0.003,130,3974,68.10000000000001,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5170.0,50.2,50.8,44.8,45.3,0.518,-0.482,0.003,529,1439,0.003,414,7182,282.9,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5175.0,47.6,48.0,47.2,47.7,0.502,-0.498,0.003,211,1436,0.003,1577,5594,536.4,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5180.0,45.1,45.7,49.7,50.2,0.485,-0.515,0.003,504,2962,0.003,335,6620,251.70000000000005,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5185.0,42.7,43.2,52.2,52.8,0.468,-0.532,0.003,77,1565,0.003,90,4455,50.1,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5190.0,40.4,41.0,54.7,55.5,0.452,-0.548,0.003,178,1600,0.003,178,6340,106.8,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5195.0,38.2,38.7,57.5,58.3,0.435,-0.565,0.003,141,1549,0.003,218,5844,107.7,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5200.0,36.1,36.6,60.4,61.1,0.419,-0.581,0.003,1496,7262,0.003,3459,21452,1486.5000000000002,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5205.0,34.0,34.5,63.3,64.1,0.403,-0.597,0.003,203,2050,0.003,120,4814,96.9,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5210.0,32.1,32.6,66.4,67.1,0.387,-0.613,0.003,303,2071,0.003,72,6340,112.5,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5215.0,30.2,30.7,69.5,70.3,0.371,-0.629,0.003,157,1943,0.003,156,3622,93.9,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5220.0,28.4,28.9,72.7,73.5,0.355,-0.645,0.003,766,2749,0.003,134,5869,270.0,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5225.0,26.7,27.2,76.0,76.8,0.34,-0.66,0.003,210,2641,0.003,1370,4462,474.0,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5230.0,25.1,25.6,79.4,80.2,0.325,-0.675,0.003,343,4441,0.003,228,5124,171.3,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5235.0,23.6,24.0,82.8,83.7,0.31,-0.69,0.003,77,1875,0.003,291,2742,110.4,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5240.0,22.1,22.6,86.4,87.3,0.296,-0.704,0.003,310,4237,0.003,455,4971,229.5,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5245.0,20.7,21.2,90.0,91.1,0.282,-0.718,0.003,98,1985,0.003,147,3540,73.5,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5250.0,19.5,19.9,93.7,94.8,0.268,-0.732,0.003,561,6754,0.003,1887,10042,734.4,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5255.0,18.2,18.6,97.4,98.5,0.255,-0.745,0.003,177,3391,0.003,110,2408,86.1,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5260.0,17.0,17.5,101.2,102.4,0.243,-0.757,0.003,96,2891,0.003,180,2834,82.80000000000001,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5265.0,16.0,16.4,105.1,106.3,0.231,-0.769,0.003,181,2146,0.003,111,2575,87.60000000000001,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5270.0,14.9,15.3,109.1,110.2,0.219,-0.781,0.002,106,2502,0.002,307,4359,82.6,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5275.0,14.0,14.4,113.1,114.3,0.208,-0.792,0.002,188,3457,0.002,230,3981,83.60000000000001,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5280.0,13.1,13.4,117.2,118.4,0.197,-0.803,0.002,383,5501,0.002,123,4201,101.2,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5285.0,12.2,12.6,121.4,122.5,0.186,-0.814,0.002,120,3042,0.002,67,2713,37.4,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5290.0,11.4,11.8,125.5,126.7,0.176,-0.824,0.002,503,4359,0.002,227,4677,146.0,12704.7]
["2025-04-10T13:24:44.000000000",5174.47,5295.0,10.7,11.0,129.9,131.0,0.167,-0.833,0.002,168,3293,0.002,193,3297,72.2,12704.7]
["2025-04-10T13:24:56.000000000",5175.07,5055.0,132.1,133.4,11.3,11.6,0.831,-0.168,0.002,124,52,0.002,185,4087,61.8,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5060.0,127.9,129.2,12.0,12.4,0.822,-0.178,0.002,107,62,0.002,159,4459,53.2,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5065.0,123.7,125.0,12.8,13.2,0.813,-0.187,0.002,61,93,0.002,108,4306,33.8,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5070.0,119.5,120.8,13.7,14.0,0.802,-0.198,0.002,305,103,0.002,202,4694,101.4,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5075.0,115.5,116.7,14.5,14.9,0.792,-0.208,0.002,339,62,0.002,200,6205,107.8,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5080.0,111.4,112.7,15.5,15.9,0.781,-0.219,0.002,349,43,0.002,249,7750,119.60000000000002,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5085.0,107.4,108.7,16.5,16.9,0.77,-0.231,0.002,467,49,0.002,160,3707,125.4,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5090.0,103.5,104.8,17.5,17.9,0.758,-0.242,0.003,99,86,0.003,111,5774,63.0,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5095.0,99.6,100.9,18.6,19.1,0.746,-0.254,0.003,157,110,0.003,237,4297,118.2,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5100.0,95.9,97.0,19.8,20.3,0.733,-0.267,0.003,1108,548,0.003,4077,25237,1555.5,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5105.0,92.1,93.3,21.1,21.5,0.72,-0.28,0.003,85,142,0.003,56,4690,42.3,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5110.0,88.4,89.6,22.4,22.9,0.707,-0.293,0.003,93,158,0.003,294,4018,116.1,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5115.0,85.0,85.8,23.8,24.3,0.693,-0.307,0.003,64,122,0.003,1219,3416,384.9,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5120.0,81.5,82.3,25.3,25.8,0.679,-0.321,0.003,281,354,0.003,222,4621,150.89999999999998,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5125.0,78.0,78.8,26.9,27.3,0.665,-0.335,0.003,130,293,0.003,751,5596,264.3,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5130.0,74.7,75.4,28.5,28.9,0.65,-0.35,0.003,94,506,0.003,157,5151,75.30000000000001,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5135.0,71.4,72.1,30.2,30.6,0.634,-0.366,0.003,67,369,0.003,57,3688,37.2,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5140.0,68.1,68.9,32.0,32.4,0.619,-0.381,0.003,85,862,0.003,135,5725,66.0,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5145.0,65.0,65.8,33.9,34.3,0.603,-0.397,0.003,62,422,0.003,87,4519,44.7,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5150.0,62.0,62.7,35.8,36.3,0.587,-0.413,0.003,1015,2826,0.003,6230,21652,2173.5,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5155.0,59.0,59.7,37.8,38.3,0.571,-0.429,0.003,51,650,0.003,22,4378,21.9,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5160.0,56.1,56.9,39.9,40.4,0.554,-0.446,0.003,429,1046,0.003,509,5995,281.4,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5165.0,53.3,54.1,42.1,42.6,0.538,-0.462,0.003,97,768,0.003,130,3976,68.10000000000001,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5170.0,50.6,51.4,44.4,44.9,0.521,-0.479,0.003,529,1439,0.003,414,7183,282.9,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5175.0,48.1,48.7,46.7,47.3,0.504,-0.496,0.003,211,1449,0.003,1577,5595,536.4,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5180.0,45.6,46.2,49.1,49.8,0.488,-0.512,0.003,504,2981,0.003,335,6620,251.70000000000005,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5185.0,43.2,43.8,51.7,52.4,0.471,-0.529,0.003,77,1565,0.003,90,4480,50.1,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5190.0,40.9,41.4,54.3,55.1,0.455,-0.545,0.003,178,1600,0.003,178,6340,106.8,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5195.0,38.6,39.2,57.1,57.8,0.439,-0.562,0.003,141,1549,0.003,218,5844,107.7,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5200.0,36.5,37.0,59.9,60.7,0.422,-0.578,0.003,1496,7270,0.003,3459,21454,1486.5000000000002,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5205.0,34.4,35.0,62.9,63.6,0.406,-0.594,0.003,203,2054,0.003,120,4814,96.9,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5210.0,32.4,33.0,65.9,66.6,0.39,-0.61,0.003,303,2073,0.003,72,6340,112.5,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5215.0,30.5,31.1,69.0,69.7,0.374,-0.626,0.003,157,1944,0.003,156,3622,93.9,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5220.0,28.7,29.3,72.2,72.9,0.359,-0.641,0.003,766,2752,0.003,134,5869,270.0,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5225.0,27.0,27.5,75.4,76.2,0.343,-0.657,0.003,210,2641,0.003,1370,4462,474.0,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5230.0,25.4,25.9,78.8,79.6,0.329,-0.672,0.003,343,4442,0.003,228,5125,171.3,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5235.0,23.8,24.3,82.3,83.0,0.314,-0.686,0.003,77,1875,0.003,291,2742,110.4,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5240.0,22.3,22.8,85.8,86.6,0.299,-0.701,0.003,310,4237,0.003,455,4971,229.5,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5245.0,20.9,21.4,89.3,90.4,0.285,-0.715,0.003,98,1985,0.003,147,3540,73.5,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5250.0,19.6,20.1,93.0,94.1,0.272,-0.728,0.003,561,6759,0.003,1887,10042,734.4,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5255.0,18.4,18.9,96.7,97.9,0.259,-0.741,0.003,177,3391,0.003,110,2408,86.1,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5260.0,17.2,17.7,100.6,101.7,0.246,-0.754,0.003,96,2891,0.003,180,2834,82.80000000000001,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5265.0,16.1,16.6,104.5,105.6,0.234,-0.767,0.003,181,2146,0.003,111,2578,87.60000000000001,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5270.0,15.1,15.5,108.4,109.6,0.222,-0.778,0.002,106,2503,0.002,307,4359,82.6,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5275.0,14.1,14.5,112.4,113.6,0.21,-0.789,0.002,188,3459,0.002,230,3984,83.60000000000001,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5280.0,13.2,13.6,116.5,117.7,0.2,-0.801,0.002,383,5501,0.002,123,4201,101.2,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5285.0,12.3,12.7,120.6,121.9,0.189,-0.811,0.002,120,3042,0.002,67,2713,37.4,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5290.0,11.5,11.9,124.8,126.0,0.179,-0.821,0.002,503,4359,0.002,227,4677,146.0,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5295.0,10.8,11.2,129.1,130.3,0.17,-0.83,0.002,168,3293,0.002,193,3297,72.2,12482.5]
["2025-04-10T13:24:56.000000000",5175.07,5300.0,10.1,10.5,133.4,134.6,0.16,-0.84,0.002,1497,19691,0.002,744,10255,448.2000000000001,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5055.0,133.0,134.0,11.1,11.3,0.836,-0.164,0.002,124,52,0.002,185,4088,61.8,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5060.0,128.8,129.8,11.8,12.1,0.826,-0.174,0.002,107,62,0.002,159,4460,53.2,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5065.0,124.6,125.5,12.6,12.9,0.817,-0.183,0.002,61,93,0.002,108,4306,33.8,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5070.0,120.5,121.4,13.4,13.7,0.807,-0.193,0.002,305,103,0.002,202,4694,101.4,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5075.0,116.3,117.2,14.3,14.6,0.796,-0.204,0.002,339,62,0.002,200,6206,107.8,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5080.0,112.2,113.2,15.2,15.5,0.786,-0.214,0.002,349,43,0.002,249,7751,119.60000000000002,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5085.0,108.2,109.2,16.2,16.5,0.775,-0.226,0.002,467,49,0.002,160,3708,125.4,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5090.0,104.3,105.2,17.3,17.6,0.763,-0.237,0.003,99,86,0.003,111,5776,63.0,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5095.0,100.5,101.4,18.4,18.7,0.751,-0.249,0.003,157,110,0.003,237,4297,118.2,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5100.0,96.7,97.5,19.5,19.9,0.738,-0.262,0.003,1108,548,0.003,4077,25238,1555.5,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5105.0,92.9,93.7,20.8,21.1,0.725,-0.274,0.003,85,142,0.003,56,4690,42.3,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5110.0,89.1,90.0,22.1,22.4,0.712,-0.288,0.003,93,158,0.003,294,4019,116.1,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5115.0,85.7,86.4,23.5,23.8,0.698,-0.302,0.003,64,122,0.003,1219,3416,384.9,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5120.0,82.1,82.9,24.9,25.3,0.685,-0.316,0.003,281,354,0.003,222,4621,150.89999999999998,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5125.0,78.6,79.4,26.5,26.8,0.67,-0.33,0.003,130,293,0.003,751,5597,264.3,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5130.0,75.2,76.0,28.1,28.4,0.655,-0.345,0.003,94,507,0.003,157,5151,75.30000000000001,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5135.0,71.9,72.7,29.7,30.1,0.639,-0.361,0.003,67,369,0.003,57,3690,37.2,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5140.0,68.7,69.5,31.5,31.9,0.624,-0.376,0.003,85,862,0.003,135,5767,66.0,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5145.0,65.5,66.3,33.3,33.7,0.608,-0.392,0.003,62,428,0.003,87,4520,44.7,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5150.0,62.5,63.2,35.3,35.7,0.592,-0.408,0.003,1015,3075,0.003,6230,21665,2173.5,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5155.0,59.5,60.2,37.3,37.7,0.575,-0.425,0.003,51,656,0.003,22,4386,21.9,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5160.0,56.6,57.3,39.4,39.8,0.559,-0.441,0.003,429,1049,0.003,509,5996,281.4,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5165.0,54.1,54.5,41.6,42.0,0.542,-0.458,0.003,97,772,0.003,130,3976,68.10000000000001,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5170.0,51.4,51.8,43.8,44.3,0.525,-0.475,0.003,529,1444,0.003,414,7184,282.9,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5175.0,48.7,49.1,46.2,46.7,0.508,-0.492,0.003,211,1461,0.003,1577,5610,536.4,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5180.0,46.2,46.6,48.6,49.1,0.492,-0.508,0.003,504,3002,0.003,335,6620,251.70000000000005,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5185.0,43.7,44.1,51.2,51.7,0.476,-0.525,0.003,77,1575,0.003,90,4480,50.1,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5190.0,41.3,41.8,53.8,54.3,0.459,-0.541,0.003,178,1606,0.003,178,6340,106.8,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5195.0,39.1,39.5,56.5,57.1,0.443,-0.557,0.003,141,1549,0.003,218,5846,107.7,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5200.0,36.9,37.3,59.3,59.9,0.426,-0.574,0.003,1496,7277,0.003,3459,21455,1486.5000000000002,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5205.0,34.8,35.3,62.2,62.8,0.41,-0.59,0.003,203,2057,0.003,120,4815,96.9,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5210.0,32.8,33.3,65.2,65.8,0.394,-0.606,0.003,303,2074,0.003,72,6341,112.5,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5215.0,30.9,31.3,68.3,68.9,0.378,-0.622,0.003,157,1945,0.003,156,3622,93.9,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5220.0,29.1,29.5,71.4,72.1,0.362,-0.638,0.003,766,2753,0.003,134,5869,270.0,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5225.0,27.3,27.8,74.7,75.4,0.347,-0.653,0.003,210,2642,0.003,1370,4462,474.0,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5230.0,25.7,26.1,78.0,78.7,0.332,-0.668,0.003,343,4444,0.003,228,5125,171.3,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5235.0,24.1,24.5,81.5,82.2,0.317,-0.683,0.003,77,1875,0.003,291,2742,110.4,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5240.0,22.6,23.0,85.0,85.7,0.303,-0.697,0.003,310,4239,0.003,455,4971,229.5,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5245.0,21.2,21.6,88.6,89.5,0.289,-0.712,0.003,98,1987,0.003,147,3540,73.5,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5250.0,19.9,20.3,92.3,93.2,0.275,-0.725,0.003,561,6760,0.003,1887,10042,734.4,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5255.0,18.6,19.0,96.0,96.9,0.262,-0.738,0.003,177,3391,0.003,110,2408,86.1,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5260.0,17.4,17.8,99.8,100.7,0.249,-0.751,0.003,96,2891,0.003,180,2834,82.80000000000001,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5265.0,16.3,16.7,103.7,104.6,0.236,-0.764,0.003,181,2146,0.003,111,2578,87.60000000000001,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5270.0,15.3,15.7,107.6,108.5,0.225,-0.775,0.002,106,2503,0.002,307,4359,82.6,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5275.0,14.3,14.7,111.7,112.6,0.213,-0.787,0.002,188,3459,0.002,230,3984,83.60000000000001,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5280.0,13.4,13.7,115.7,116.7,0.202,-0.798,0.002,383,5501,0.002,123,4201,101.2,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5285.0,12.5,12.9,119.9,120.8,0.191,-0.809,0.002,120,3042,0.002,67,2713,37.4,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5290.0,11.7,12.1,124.1,125.0,0.181,-0.819,0.002,503,4359,0.002,227,4677,146.0,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5295.0,10.9,11.3,128.3,129.3,0.172,-0.828,0.002,168,3294,0.002,193,3297,72.2,12482.5]
["2025-04-10T13:25:08.000000000",5175.85,5300.0,10.2,10.6,132.6,133.6,0.163,-0.837,0.002,1497,19701,0.002,744,10255,448.2000000000001,12482.5]
["2025-04-10T13:25:19.000000000",5182.21,5060.0,134.5,136.4,10.8,11.1,0.826,-0.174,0.002,107,62,0.002,159,4465,53.2,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5065.0,130.2,132.1,11.5,11.9,0.817,-0.183,0.002,61,93,0.002,108,4307,33.8,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5070.0,125.8,127.8,12.2,12.6,0.807,-0.193,0.002,305,103,0.002,202,4695,101.4,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5075.0,121.8,123.6,13.0,13.5,0.796,-0.204,0.002,339,62,0.002,200,6207,107.8,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5080.0,117.5,119.5,13.9,14.3,0.786,-0.214,0.002,349,43,0.002,249,7754,119.60000000000002,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5085.0,113.5,115.4,14.8,15.2,0.775,-0.226,0.002,467,49,0.002,160,3710,125.4,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5090.0,109.4,111.4,15.7,16.2,0.763,-0.237,0.003,99,86,0.003,111,5779,63.0,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5095.0,105.5,107.4,16.8,17.2,0.751,-0.249,0.003,157,110,0.003,237,4297,118.2,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5100.0,101.6,103.5,17.9,18.3,0.738,-0.262,0.003,1108,548,0.003,4077,25243,1555.5,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5105.0,97.7,99.7,19.0,19.5,0.725,-0.274,0.003,85,142,0.003,56,4694,42.3,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5110.0,93.9,95.9,20.2,20.7,0.712,-0.288,0.003,93,158,0.003,294,4019,116.1,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5115.0,90.5,91.3,21.5,22.0,0.698,-0.302,0.003,64,122,0.003,1219,3418,384.9,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5120.0,86.8,87.6,22.9,23.4,0.685,-0.316,0.003,281,354,0.003,222,4623,150.89999999999998,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5125.0,83.2,84.1,24.3,24.8,0.67,-0.33,0.003,130,293,0.003,751,5600,264.3,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5130.0,79.7,80.6,25.8,26.3,0.655,-0.345,0.003,94,507,0.003,157,5156,75.30000000000001,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5135.0,76.3,77.1,27.4,27.9,0.639,-0.361,0.003,67,369,0.003,57,3690,37.2,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5140.0,73.0,73.8,29.0,29.5,0.624,-0.376,0.003,85,862,0.003,135,5775,66.0,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5145.0,69.7,70.5,30.8,31.3,0.608,-0.392,0.003,62,428,0.003,87,4524,44.7,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5150.0,66.5,67.3,32.6,33.1,0.592,-0.408,0.003,1015,3076,0.003,6230,21684,2173.5,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5155.0,63.4,64.2,34.5,35.0,0.575,-0.425,0.003,51,661,0.003,22,4389,21.9,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5160.0,60.4,61.1,36.5,37.0,0.559,-0.441,0.003,429,1049,0.003,509,5999,281.4,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5165.0,57.5,58.3,38.5,39.1,0.542,-0.458,0.003,97,772,0.003,130,3981,68.10000000000001,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5170.0,54.9,55.3,40.7,41.2,0.525,-0.475,0.003,529,1449,0.003,414,7188,282.9,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5175.0,52.2,52.6,42.9,43.5,0.508,-0.492,0.003,211,1483,0.003,1577,5612,536.4,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5180.0,49.5,50.0,45.3,45.9,0.492,-0.508,0.003,504,3044,0.003,335,6631,251.70000000000005,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5185.0,47.0,47.4,47.7,48.3,0.476,-0.525,0.003,77,1590,0.003,90,4481,50.1,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5190.0,44.5,44.9,50.2,50.8,0.459,-0.541,0.003,178,1644,0.003,178,6341,106.8,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5195.0,42.1,42.6,52.8,53.4,0.443,-0.557,0.003,141,1554,0.003,218,5847,107.7,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5200.0,39.8,40.2,55.4,56.1,0.426,-0.574,0.003,1496,7283,0.003,3459,21458,1486.5000000000002,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5205.0,37.6,38.1,58.2,58.9,0.41,-0.59,0.003,203,2067,0.003,120,4816,96.9,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5210.0,35.4,35.9,61.1,61.8,0.394,-0.606,0.003,303,2074,0.003,72,6342,112.5,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5215.0,33.4,33.9,64.0,64.8,0.378,-0.622,0.003,157,1950,0.003,156,3622,93.9,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5220.0,31.5,32.0,67.1,67.9,0.362,-0.638,0.003,766,2761,0.003,134,5869,270.0,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5225.0,29.6,30.1,70.2,71.0,0.347,-0.653,0.003,210,2642,0.003,1370,4462,474.0,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5230.0,27.9,28.3,73.5,74.3,0.332,-0.668,0.003,343,4447,0.003,228,5125,171.3,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5235.0,26.2,26.5,76.8,77.6,0.317,-0.683,0.003,77,1876,0.003,291,2742,110.4,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5240.0,24.6,25.1,80.2,81.0,0.303,-0.697,0.003,310,4239,0.003,455,4971,229.5,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5245.0,23.1,23.5,83.7,84.9,0.289,-0.712,0.003,98,1988,0.003,147,3541,73.5,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5250.0,21.7,22.0,86.7,88.4,0.275,-0.725,0.003,561,6761,0.003,1887,10042,734.4,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5255.0,20.3,20.7,90.4,92.1,0.262,-0.738,0.003,177,3392,0.003,110,2408,86.1,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5260.0,19.0,19.5,94.1,95.8,0.249,-0.751,0.003,96,2892,0.003,180,2834,82.80000000000001,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5265.0,17.8,18.2,97.8,99.6,0.236,-0.764,0.003,181,2153,0.003,111,2578,87.60000000000001,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5270.0,16.7,17.1,102.2,103.5,0.225,-0.775,0.002,106,2505,0.002,307,4360,82.6,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5275.0,15.6,16.0,105.6,107.4,0.213,-0.787,0.002,188,3459,0.002,230,3984,83.60000000000001,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5280.0,14.6,15.0,109.6,111.4,0.202,-0.798,0.002,383,5501,0.002,123,4201,101.2,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5285.0,13.7,14.0,113.6,115.5,0.191,-0.809,0.002,120,3042,0.002,67,2713,37.4,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5290.0,12.8,13.1,117.7,119.6,0.181,-0.819,0.002,503,4370,0.002,227,4677,146.0,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5295.0,12.0,12.3,122.0,123.8,0.172,-0.828,0.002,168,3302,0.002,193,3297,72.2,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5300.0,11.2,11.5,126.1,128.0,0.163,-0.837,0.002,1497,19710,0.002,744,10255,448.2000000000001,12523.9]
["2025-04-10T13:25:19.000000000",5182.21,5305.0,10.5,10.9,130.5,132.3,0.154,-0.847,0.002,287,5180,0.002,229,2289,103.2,12523.9]
["2025-04-10T13:25:30.000000000",5179.7,5055.0,136.4,137.5,10.5,10.9,0.847,-0.153,0.002,124,52,0.002,185,4089,61.8,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5060.0,132.1,133.3,11.2,11.6,0.839,-0.161,0.002,107,62,0.002,159,4475,53.2,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5065.0,127.8,128.9,11.9,12.3,0.83,-0.17,0.002,61,93,0.002,108,4307,33.8,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5070.0,123.6,124.7,12.7,13.1,0.82,-0.18,0.002,305,103,0.002,202,4708,101.4,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5075.0,119.5,120.7,13.6,14.0,0.81,-0.19,0.002,339,62,0.002,200,6208,107.8,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5080.0,115.4,116.5,14.5,14.9,0.8,-0.2,0.002,349,43,0.002,249,7764,119.60000000000002,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5085.0,111.3,112.4,15.4,15.8,0.79,-0.21,0.002,467,49,0.002,160,3718,125.4,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5090.0,107.4,108.4,16.4,16.8,0.778,-0.222,0.002,99,86,0.002,111,5780,42.00000000000001,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5095.0,103.4,104.5,17.5,17.9,0.766,-0.234,0.002,157,110,0.002,237,4303,78.8,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5100.0,99.6,100.6,18.6,19.0,0.754,-0.245,0.003,1108,548,0.003,4077,25286,1555.5,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5105.0,95.8,96.8,19.8,20.2,0.742,-0.257,0.003,85,142,0.003,56,4694,42.3,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5110.0,92.0,93.1,21.1,21.5,0.729,-0.271,0.003,93,158,0.003,294,4020,116.1,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5115.0,88.3,89.4,22.4,22.8,0.716,-0.284,0.003,64,122,0.003,1219,3419,384.9,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5120.0,84.9,85.7,23.7,24.2,0.703,-0.297,0.003,281,354,0.003,222,4629,150.89999999999998,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5125.0,81.3,82.3,25.2,25.7,0.688,-0.311,0.003,130,293,0.003,751,5601,264.3,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5130.0,77.9,78.8,26.8,27.2,0.674,-0.326,0.003,94,507,0.003,157,5162,75.30000000000001,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5135.0,74.5,75.4,28.4,28.9,0.659,-0.341,0.003,67,369,0.003,57,3691,37.2,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5140.0,71.2,72.1,30.0,30.6,0.644,-0.356,0.003,85,862,0.003,135,5787,66.0,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5145.0,68.0,68.8,31.8,32.4,0.629,-0.371,0.003,62,428,0.003,87,4525,44.7,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5150.0,64.8,65.7,33.7,34.2,0.613,-0.387,0.003,1015,3077,0.003,6230,21691,2173.5,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5155.0,61.8,62.7,35.6,36.2,0.597,-0.403,0.003,51,662,0.003,22,4393,21.9,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5160.0,58.8,59.7,37.7,38.2,0.581,-0.419,0.003,429,1050,0.003,509,6041,281.4,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5165.0,55.9,56.8,39.8,40.3,0.564,-0.436,0.003,97,774,0.003,130,3988,68.10000000000001,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5170.0,53.2,54.0,42.0,42.5,0.548,-0.452,0.003,529,1453,0.003,414,7226,282.9,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5175.0,50.5,51.3,44.3,44.9,0.531,-0.469,0.003,211,1488,0.003,1577,5614,536.4,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5180.0,47.9,48.7,46.7,47.2,0.514,-0.486,0.003,504,3062,0.003,335,6682,251.70000000000005,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5185.0,45.4,46.1,49.2,49.7,0.498,-0.503,0.003,77,1592,0.003,90,4481,50.1,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5190.0,43.0,43.7,51.7,52.3,0.481,-0.519,0.003,178,1645,0.003,178,6346,106.8,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5195.0,40.7,41.4,54.3,55.0,0.464,-0.536,0.003,141,1557,0.003,218,5847,107.7,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5200.0,38.4,39.1,57.1,57.7,0.448,-0.552,0.003,1496,7310,0.003,3459,21458,1486.5000000000002,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5205.0,36.3,36.9,59.9,60.6,0.432,-0.568,0.003,203,2068,0.003,120,4826,96.9,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5210.0,34.2,34.9,62.9,63.5,0.415,-0.585,0.003,303,2076,0.003,72,6342,112.5,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5215.0,32.3,32.9,65.9,66.5,0.399,-0.601,0.003,157,1953,0.003,156,3622,93.9,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5220.0,30.4,31.0,69.1,69.7,0.383,-0.617,0.003,766,2767,0.003,134,5869,270.0,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5225.0,28.6,29.2,72.2,72.9,0.368,-0.633,0.003,210,2644,0.003,1370,4462,474.0,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5230.0,26.9,27.5,75.5,76.2,0.352,-0.648,0.003,343,4448,0.003,228,5125,171.3,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5235.0,25.3,25.8,78.8,79.5,0.336,-0.663,0.003,77,1879,0.003,291,2742,110.4,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5240.0,23.7,24.3,82.3,83.0,0.322,-0.678,0.003,310,4257,0.003,455,4971,229.5,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5245.0,22.3,22.8,85.8,86.5,0.307,-0.693,0.003,98,1990,0.003,147,3541,73.5,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5250.0,20.9,21.4,89.4,90.2,0.293,-0.707,0.003,561,6773,0.003,1887,10042,734.4,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5255.0,19.6,20.1,93.0,94.0,0.28,-0.72,0.003,177,3395,0.003,110,2408,86.1,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5260.0,18.3,18.8,96.8,97.8,0.266,-0.735,0.003,96,2893,0.003,180,2834,82.80000000000001,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5265.0,17.2,17.6,100.6,101.6,0.253,-0.748,0.003,181,2158,0.003,111,2578,87.60000000000001,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5270.0,16.1,16.5,104.5,105.5,0.241,-0.759,0.003,106,2506,0.003,307,4360,123.9,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5275.0,15.1,15.5,108.5,109.5,0.228,-0.772,0.003,188,3462,0.003,230,3984,125.4,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5280.0,14.1,14.5,112.6,113.5,0.216,-0.783,0.002,383,5501,0.002,123,4201,101.2,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5285.0,13.2,13.6,116.6,117.6,0.205,-0.795,0.002,120,3042,0.002,67,2713,37.4,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5290.0,12.3,12.7,120.7,121.8,0.195,-0.806,0.002,503,4382,0.002,227,4677,146.0,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5295.0,11.5,11.9,124.9,126.0,0.185,-0.816,0.002,168,3304,0.002,193,3297,72.2,12505.2]
["2025-04-10T13:25:30.000000000",5179.7,5300.0,10.8,11.2,129.1,130.2,0.175,-0.826,0.002,1497,19864,0.002,744,10255,448.2000000000001,12505.2]
["2025-04-10T13:25:41.000000000",5183.52,5060.0,135.6,136.8,10.5,10.8,0.836,-0.164,0.002,107,62,0.002,159,4477,53.2,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5065.0,131.2,132.4,11.2,11.5,0.826,-0.174,0.002,61,93,0.002,108,4307,33.8,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5070.0,126.9,128.2,11.9,12.3,0.817,-0.183,0.002,305,103,0.002,202,4708,101.4,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5075.0,122.8,124.2,12.7,13.1,0.807,-0.193,0.002,339,62,0.002,200,6208,107.8,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5080.0,118.6,119.9,13.5,13.9,0.797,-0.203,0.002,349,43,0.002,249,7765,119.60000000000002,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5085.0,114.6,115.8,14.4,14.8,0.786,-0.214,0.002,467,49,0.002,160,3718,125.4,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5090.0,110.5,111.9,15.4,15.8,0.775,-0.225,0.002,99,86,0.002,111,5781,42.00000000000001,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5095.0,106.6,107.7,16.4,16.8,0.763,-0.237,0.002,157,110,0.002,237,4304,78.8,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5100.0,102.6,103.8,17.5,17.8,0.751,-0.249,0.003,1108,548,0.003,4077,25287,1555.5,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5105.0,98.7,100.0,18.6,19.0,0.738,-0.262,0.003,85,142,0.003,56,4701,42.3,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5110.0,94.9,96.1,19.8,20.2,0.725,-0.275,0.003,93,158,0.003,294,4020,116.1,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5115.0,91.2,92.4,21.1,21.5,0.712,-0.288,0.003,64,122,0.003,1219,3419,384.9,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5120.0,87.7,88.7,22.4,22.8,0.698,-0.302,0.003,281,354,0.003,222,4631,150.89999999999998,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5125.0,84.1,85.2,23.8,24.2,0.684,-0.316,0.003,130,293,0.003,751,5602,264.3,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5130.0,80.7,81.6,25.3,25.7,0.669,-0.331,0.003,94,507,0.003,157,5162,75.30000000000001,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5135.0,77.1,78.2,26.8,27.3,0.655,-0.345,0.003,67,369,0.003,57,3692,37.2,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5140.0,73.9,74.8,28.4,28.9,0.639,-0.361,0.003,85,862,0.003,135,5788,66.0,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5145.0,70.5,71.6,30.1,30.6,0.624,-0.376,0.003,62,428,0.003,87,4525,44.7,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5150.0,67.4,68.3,31.9,32.4,0.608,-0.392,0.003,1015,3077,0.003,6230,21696,2173.5,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5155.0,64.2,65.0,33.8,34.3,0.592,-0.408,0.003,51,662,0.003,22,4393,21.9,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5160.0,61.2,62.1,35.8,36.3,0.576,-0.424,0.003,429,1050,0.003,509,6041,281.4,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5165.0,58.2,59.1,37.8,38.3,0.56,-0.44,0.003,97,776,0.003,130,3992,68.10000000000001,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5170.0,55.4,56.4,39.9,40.4,0.543,-0.457,0.003,529,1463,0.003,414,7227,282.9,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5175.0,52.9,53.5,42.1,42.7,0.527,-0.473,0.003,211,1489,0.003,1577,5621,536.4,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5180.0,50.2,50.8,44.5,45.0,0.51,-0.49,0.003,504,3078,0.003,335,6687,251.70000000000005,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5185.0,47.6,48.2,46.9,47.4,0.493,-0.507,0.003,77,1598,0.003,90,4484,50.1,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5190.0,45.1,45.6,49.3,49.9,0.477,-0.523,0.003,178,1646,0.003,178,6347,106.8,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5195.0,42.7,43.2,51.9,52.5,0.46,-0.54,0.003,141,1557,0.003,218,5847,107.7,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5200.0,40.4,40.9,54.6,55.2,0.444,-0.556,0.003,1496,7323,0.003,3459,21459,1486.5000000000002,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5205.0,38.1,38.6,57.4,58.0,0.427,-0.573,0.003,203,2071,0.003,120,4826,96.9,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5210.0,36.0,36.5,60.2,60.8,0.41,-0.59,0.003,303,2077,0.003,72,6342,112.5,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5215.0,34.0,34.4,63.1,63.8,0.394,-0.606,0.003,157,1955,0.003,156,3622,93.9,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5220.0,32.0,32.5,66.1,66.7,0.378,-0.622,0.003,766,2768,0.003,134,5869,270.0,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5225.0,30.1,30.6,69.3,70.0,0.362,-0.638,0.003,210,2644,0.003,1370,4463,474.0,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5230.0,28.3,28.8,72.5,73.2,0.347,-0.653,0.003,343,4450,0.003,228,5125,171.3,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5235.0,26.6,27.1,75.9,76.5,0.332,-0.669,0.003,77,1882,0.003,291,2742,110.4,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5240.0,24.9,25.5,79.3,79.9,0.317,-0.683,0.003,310,4259,0.003,455,4971,229.5,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5245.0,23.4,23.9,82.8,83.4,0.302,-0.698,0.003,98,1991,0.003,147,3541,73.5,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5250.0,22.0,22.5,86.3,87.3,0.288,-0.712,0.003,561,6773,0.003,1887,10042,734.4,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5255.0,20.6,21.0,89.9,91.0,0.275,-0.726,0.003,177,3396,0.003,110,2408,86.1,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5260.0,19.3,19.8,93.6,94.7,0.261,-0.739,0.003,96,2893,0.003,180,2834,82.80000000000001,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5265.0,18.0,18.5,97.4,98.5,0.248,-0.752,0.003,181,2158,0.003,111,2578,87.60000000000001,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5270.0,17.0,17.4,101.2,102.3,0.236,-0.764,0.003,106,2506,0.003,307,4360,123.9,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5275.0,15.8,16.3,105.0,106.2,0.224,-0.776,0.002,188,3463,0.002,230,3984,83.60000000000001,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5280.0,14.8,15.3,108.9,110.2,0.212,-0.788,0.002,383,5508,0.002,123,4201,101.2,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5285.0,13.9,14.3,113.0,114.1,0.201,-0.799,0.002,120,3043,0.002,67,2713,37.4,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5290.0,13.0,13.4,117.2,118.3,0.191,-0.809,0.002,503,4382,0.002,227,4677,146.0,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5295.0,12.2,12.6,121.2,122.5,0.181,-0.819,0.002,168,3304,0.002,193,3297,72.2,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5300.0,11.4,11.8,125.6,126.7,0.171,-0.829,0.002,1497,19869,0.002,744,10255,448.2000000000001,12504.8]
["2025-04-10T13:25:41.000000000",5183.52,5305.0,10.7,11.1,129.9,131.0,0.162,-0.838,0.002,287,5197,0.002,229,2289,103.2,12504.8]
["2025-04-10T13:25:53.000000000",5186.54,5065.0,132.9,134.2,10.6,10.9,0.836,-0.165,0.002,61,93,0.002,108,4307,33.8,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5070.0,128.6,130.0,11.3,11.6,0.826,-0.174,0.002,305,103,0.002,202,4720,101.4,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5075.0,124.4,125.8,12.1,12.4,0.816,-0.184,0.002,339,62,0.002,200,6208,107.8,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5080.0,120.2,121.4,12.8,13.2,0.806,-0.194,0.002,349,43,0.002,249,7775,119.60000000000002,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5085.0,116.1,117.4,13.8,14.0,0.796,-0.204,0.002,467,49,0.002,160,3719,125.4,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5090.0,112.0,113.2,14.7,15.0,0.785,-0.215,0.002,99,86,0.002,111,5782,42.00000000000001,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5095.0,108.0,109.4,15.7,15.9,0.773,-0.227,0.002,157,110,0.002,237,4304,78.8,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5100.0,103.9,105.4,16.6,17.0,0.762,-0.239,0.003,1108,548,0.003,4077,25313,1555.5,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5105.0,100.0,101.5,17.7,18.0,0.749,-0.251,0.003,85,142,0.003,56,4701,42.3,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5110.0,96.3,97.7,18.8,19.2,0.737,-0.263,0.003,93,158,0.003,294,4022,116.1,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5115.0,92.5,93.8,20.2,20.4,0.723,-0.277,0.003,64,122,0.003,1219,3420,384.9,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5120.0,89.3,90.1,21.4,21.7,0.71,-0.29,0.003,281,354,0.003,222,4631,150.89999999999998,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5125.0,85.7,86.5,22.8,23.1,0.696,-0.304,0.003,130,293,0.003,751,5602,264.3,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5130.0,82.1,82.8,24.2,24.5,0.681,-0.319,0.003,94,507,0.003,157,5162,75.30000000000001,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5135.0,78.7,79.3,25.7,26.0,0.667,-0.333,0.003,67,369,0.003,57,3692,37.2,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5140.0,75.3,75.9,27.3,27.7,0.652,-0.348,0.003,85,863,0.003,135,5794,66.0,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5145.0,71.9,72.7,28.9,29.3,0.636,-0.364,0.003,62,428,0.003,87,4659,44.7,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5150.0,68.7,69.4,30.7,31.1,0.62,-0.379,0.003,1015,3077,0.003,6230,21705,2173.5,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5155.0,65.5,66.2,32.5,32.9,0.605,-0.395,0.003,51,663,0.003,22,4393,21.9,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5160.0,62.4,63.1,34.4,34.8,0.588,-0.412,0.003,429,1054,0.003,509,6046,281.4,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5165.0,59.5,60.1,36.4,36.8,0.572,-0.428,0.003,97,783,0.003,130,3992,68.10000000000001,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5170.0,56.6,57.3,38.5,38.9,0.555,-0.445,0.003,529,1470,0.003,414,7231,282.9,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5175.0,54.0,54.4,40.7,41.1,0.539,-0.461,0.003,211,1494,0.003,1577,5623,536.4,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5180.0,51.3,51.6,42.9,43.3,0.522,-0.478,0.003,504,3086,0.003,335,6697,251.70000000000005,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5185.0,48.7,49.0,45.4,45.7,0.505,-0.495,0.003,77,1602,0.003,90,4494,50.1,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5190.0,46.1,46.4,47.8,48.3,0.488,-0.512,0.003,178,1650,0.003,178,6352,106.8,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5195.0,43.6,44.1,50.3,50.8,0.471,-0.529,0.003,141,1557,0.003,218,5854,107.7,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5200.0,41.2,41.7,52.9,53.5,0.455,-0.545,0.003,1496,7364,0.003,3459,21461,1486.5000000000002,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5205.0,39.0,39.4,55.7,56.2,0.438,-0.562,0.003,203,2071,0.003,120,4826,96.9,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5210.0,36.8,37.2,58.6,59.0,0.422,-0.579,0.003,303,2080,0.003,72,6344,112.5,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5215.0,34.7,35.1,61.4,61.9,0.405,-0.595,0.003,157,1955,0.003,156,3622,93.9,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5220.0,32.7,33.1,64.4,64.9,0.389,-0.611,0.003,766,2773,0.003,134,5869,270.0,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5225.0,30.8,31.1,67.6,68.0,0.373,-0.627,0.003,210,2645,0.003,1370,4464,474.0,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5230.0,29.0,29.4,70.7,71.2,0.357,-0.643,0.003,343,4457,0.003,228,5128,171.3,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5235.0,27.3,27.6,73.9,74.5,0.342,-0.658,0.003,77,1882,0.003,291,2742,110.4,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5240.0,25.6,26.0,77.2,77.8,0.327,-0.673,0.003,310,4260,0.003,455,4971,229.5,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5245.0,24.1,24.4,80.7,81.3,0.312,-0.688,0.003,98,1992,0.003,147,3541,73.5,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5250.0,22.6,22.9,84.3,85.6,0.298,-0.702,0.003,561,6795,0.003,1887,10042,734.4,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5255.0,21.2,21.5,88.0,89.0,0.284,-0.716,0.003,177,3399,0.003,110,2409,86.1,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5260.0,19.8,20.2,91.7,92.8,0.27,-0.73,0.003,96,2893,0.003,180,2834,82.80000000000001,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5265.0,18.6,18.9,95.4,96.7,0.257,-0.743,0.003,181,2158,0.003,111,2578,87.60000000000001,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5270.0,17.4,17.7,99.2,100.4,0.244,-0.756,0.003,106,2513,0.003,307,4360,123.9,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5275.0,16.3,16.6,103.0,104.3,0.232,-0.768,0.003,188,3463,0.003,230,3984,125.4,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5280.0,15.3,15.6,106.9,108.4,0.22,-0.78,0.002,383,5509,0.002,123,4201,101.2,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5285.0,14.3,14.6,111.1,112.4,0.209,-0.791,0.002,120,3043,0.002,67,2714,37.4,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5290.0,13.4,13.7,115.1,116.4,0.198,-0.802,0.002,503,4387,0.002,227,4678,146.0,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5295.0,12.5,12.8,119.2,120.5,0.187,-0.813,0.002,168,3308,0.002,193,3297,72.2,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5300.0,11.6,12.0,123.5,124.7,0.178,-0.822,0.002,1497,19872,0.002,744,10255,448.2000000000001,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5305.0,11.0,11.3,127.7,129.0,0.168,-0.832,0.002,287,5198,0.002,229,2289,103.2,12630.2]
["2025-04-10T13:25:53.000000000",5186.54,5310.0,10.3,10.6,132.1,133.4,0.159,-0.841,0.002,469,5890,0.002,215,3732,136.8,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5065.0,134.8,136.5,10.2,10.4,0.836,-0.165,0.002,61,93,0.002,108,4307,33.8,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5070.0,130.5,132.3,10.9,11.1,0.826,-0.174,0.002,305,103,0.002,202,4721,101.4,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5075.0,126.4,127.9,11.6,11.9,0.816,-0.184,0.002,339,62,0.002,200,6224,107.8,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5080.0,122.2,123.7,12.5,12.7,0.806,-0.194,0.002,349,43,0.002,249,7775,119.60000000000002,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5085.0,117.9,119.7,13.3,13.5,0.796,-0.204,0.002,467,49,0.002,160,3721,125.4,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5090.0,113.7,115.5,14.2,14.4,0.785,-0.215,0.002,99,86,0.002,111,5785,42.00000000000001,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5095.0,109.9,111.4,15.1,15.4,0.773,-0.227,0.002,157,110,0.002,237,4306,78.8,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5100.0,105.9,107.4,16.1,16.2,0.762,-0.239,0.003,1108,548,0.003,4077,25327,1555.5,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5105.0,101.8,103.6,17.2,17.4,0.749,-0.251,0.003,85,142,0.003,56,4708,42.3,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5110.0,98.0,99.6,18.3,18.6,0.737,-0.263,0.003,93,158,0.003,294,4023,116.1,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5115.0,94.2,95.8,19.6,19.8,0.723,-0.277,0.003,64,122,0.003,1219,3421,384.9,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5120.0,90.5,92.2,20.8,21.1,0.71,-0.29,0.003,281,354,0.003,222,4631,150.89999999999998,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5125.0,87.0,88.0,22.2,22.4,0.696,-0.304,0.003,130,293,0.003,751,5605,264.3,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5130.0,83.5,84.4,23.5,23.8,0.681,-0.319,0.003,94,507,0.003,157,5163,75.30000000000001,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5135.0,79.9,80.9,25.0,25.3,0.667,-0.333,0.003,67,369,0.003,57,3693,37.2,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5140.0,76.5,77.4,26.6,26.9,0.652,-0.348,0.003,85,863,0.003,135,5799,66.0,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5145.0,73.1,74.1,28.2,28.5,0.636,-0.364,0.003,62,428,0.003,87,4665,44.7,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5150.0,69.8,70.8,29.9,30.2,0.62,-0.379,0.003,1015,3077,0.003,6230,21719,2173.5,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5155.0,66.6,67.6,31.7,32.0,0.605,-0.395,0.003,51,669,0.003,22,4394,21.9,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5160.0,63.5,64.4,33.6,33.9,0.588,-0.412,0.003,429,1060,0.003,509,6051,281.4,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5165.0,60.5,61.4,35.5,35.9,0.572,-0.428,0.003,97,786,0.003,130,3992,68.10000000000001,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5170.0,57.8,58.4,37.5,37.9,0.555,-0.445,0.003,529,1472,0.003,414,7231,282.9,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5175.0,54.9,55.6,39.6,40.1,0.539,-0.461,0.003,211,1496,0.003,1577,5645,536.4,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5180.0,52.2,52.8,41.9,42.3,0.522,-0.478,0.003,504,3108,0.003,335,6698,251.70000000000005,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5185.0,49.5,50.1,44.2,44.7,0.505,-0.495,0.003,77,1605,0.003,90,4496,50.1,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5190.0,46.9,47.5,46.6,47.1,0.488,-0.512,0.003,178,1660,0.003,178,6353,106.8,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5195.0,44.4,45.0,49.1,49.6,0.471,-0.529,0.003,141,1560,0.003,218,5854,107.7,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5200.0,42.0,42.5,51.7,52.2,0.455,-0.545,0.003,1496,7398,0.003,3459,21465,1486.5000000000002,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5205.0,39.7,40.2,54.4,54.9,0.438,-0.562,0.003,203,2074,0.003,120,4826,96.9,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5210.0,37.4,38.0,57.2,57.7,0.422,-0.579,0.003,303,2082,0.003,72,6344,112.5,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5215.0,35.3,35.9,59.7,60.5,0.405,-0.595,0.003,157,1964,0.003,156,3632,93.9,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5220.0,33.3,33.8,62.6,63.5,0.389,-0.611,0.003,766,2774,0.003,134,5879,270.0,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5225.0,31.3,31.6,66.1,66.6,0.373,-0.627,0.003,210,2654,0.003,1370,4464,474.0,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5230.0,29.5,30.0,69.2,69.7,0.357,-0.643,0.003,343,4458,0.003,228,5129,171.3,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5235.0,27.7,28.3,72.0,72.9,0.342,-0.658,0.003,77,1882,0.003,291,2742,110.4,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5240.0,26.0,26.6,75.3,76.3,0.327,-0.673,0.003,310,4261,0.003,455,4971,229.5,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5245.0,24.4,24.8,78.7,79.7,0.312,-0.688,0.003,98,2002,0.003,147,3541,73.5,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5250.0,23.0,23.4,82.2,83.2,0.298,-0.702,0.003,561,6798,0.003,1887,10042,734.4,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5255.0,21.5,22.0,86.2,87.2,0.284,-0.716,0.003,177,3399,0.003,110,2409,86.1,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5260.0,20.2,20.5,89.2,90.7,0.27,-0.73,0.003,96,2893,0.003,180,2834,82.80000000000001,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5265.0,18.8,19.4,93.0,94.5,0.257,-0.743,0.003,181,2159,0.003,111,2578,87.60000000000001,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5270.0,17.7,18.1,96.5,98.3,0.244,-0.756,0.003,106,2513,0.003,307,4360,123.9,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5275.0,16.6,17.0,100.6,102.1,0.232,-0.768,0.003,188,3464,0.003,230,3984,125.4,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5280.0,15.5,15.9,104.5,106.0,0.22,-0.78,0.002,383,5510,0.002,123,4201,101.2,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5285.0,14.5,15.0,108.4,110.1,0.209,-0.791,0.002,120,3049,0.002,67,2714,37.4,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5290.0,13.5,14.0,112.6,114.1,0.198,-0.802,0.002,503,4392,0.002,227,4678,146.0,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5295.0,12.7,13.1,116.7,118.3,0.187,-0.813,0.002,168,3309,0.002,193,3297,72.2,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5300.0,12.0,12.3,120.6,122.5,0.178,-0.822,0.002,1497,19884,0.002,744,10255,448.2000000000001,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5305.0,11.1,11.5,124.9,126.7,0.168,-0.832,0.002,287,5199,0.002,229,2289,103.2,12630.2]
["2025-04-10T13:26:04.000000000",5189.91,5310.0,10.4,10.8,129.4,131.0,0.159,-0.841,0.002,469,5890,0.002,215,3732,136.8,12630.2]
["2025-04-10T13:26:16.000000000",5195.13,5075.0,132.0,133.5,10.4,10.7,0.827,-0.173,0.002,339,62,0.002,200,6228,107.8,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5080.0,127.8,129.3,11.1,11.4,0.817,-0.183,0.002,349,43,0.002,249,7792,119.60000000000002,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5085.0,123.6,124.8,11.9,12.2,0.807,-0.193,0.002,467,49,0.002,160,3722,125.4,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5090.0,119.4,120.9,12.7,13.0,0.797,-0.203,0.002,99,86,0.002,111,5787,42.00000000000001,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5095.0,115.1,116.7,13.6,13.9,0.785,-0.215,0.002,157,110,0.002,237,4308,78.8,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5100.0,111.3,112.5,14.5,14.8,0.774,-0.226,0.002,1108,548,0.002,4077,25357,1037.0,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5105.0,107.0,108.6,15.4,15.8,0.762,-0.238,0.003,85,142,0.003,56,4708,42.3,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5110.0,103.2,104.6,16.5,16.9,0.75,-0.25,0.003,93,158,0.003,294,4023,116.1,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5115.0,99.3,100.7,17.6,18.0,0.737,-0.263,0.003,64,122,0.003,1219,3422,384.9,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5120.0,95.4,96.9,18.8,19.2,0.724,-0.276,0.003,281,354,0.003,222,4637,150.89999999999998,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5125.0,91.9,92.7,20.0,20.4,0.71,-0.29,0.003,130,293,0.003,751,5606,264.3,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5130.0,88.1,89.0,21.3,21.7,0.696,-0.304,0.003,94,507,0.003,157,5169,75.30000000000001,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5135.0,84.6,85.4,22.6,23.1,0.682,-0.318,0.003,67,369,0.003,57,3698,37.2,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5140.0,81.0,81.9,24.1,24.6,0.667,-0.333,0.003,85,863,0.003,135,5799,66.0,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5145.0,77.5,78.4,25.6,26.1,0.652,-0.348,0.003,62,428,0.003,87,4667,44.7,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5150.0,74.2,75.0,27.2,27.7,0.636,-0.364,0.003,1015,3077,0.003,6230,21736,2173.5,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5155.0,70.8,71.7,28.9,29.4,0.621,-0.379,0.003,51,670,0.003,22,4395,21.9,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5160.0,67.5,68.4,30.6,31.2,0.605,-0.395,0.003,429,1061,0.003,509,6060,281.4,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5165.0,64.5,65.3,32.3,33.0,0.588,-0.412,0.003,97,786,0.003,130,3993,68.10000000000001,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5170.0,61.4,62.2,34.4,34.9,0.572,-0.428,0.003,529,1478,0.003,414,7234,282.9,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5175.0,58.4,59.2,36.4,37.0,0.555,-0.445,0.003,211,1497,0.003,1577,5647,536.4,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5180.0,55.8,56.3,38.5,39.1,0.538,-0.462,0.003,504,3120,0.003,335,6701,251.70000000000005,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5185.0,53.0,53.5,40.7,41.3,0.522,-0.478,0.003,77,1605,0.003,90,4496,50.1,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5190.0,50.3,50.8,43.0,43.6,0.505,-0.495,0.003,178,1664,0.003,178,6354,106.8,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5195.0,47.7,48.2,45.3,46.0,0.488,-0.512,0.003,141,1570,0.003,218,5854,107.7,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5200.0,45.2,45.6,47.8,48.5,0.471,-0.529,0.003,1496,7415,0.003,3459,21469,1486.5000000000002,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5205.0,42.8,43.2,50.4,51.0,0.454,-0.546,0.003,203,2076,0.003,120,4829,96.9,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5210.0,40.4,40.8,53.1,53.7,0.437,-0.563,0.003,303,2083,0.003,72,6344,112.5,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5215.0,38.2,38.6,55.8,56.4,0.42,-0.58,0.003,157,1967,0.003,156,3633,93.9,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5220.0,36.0,36.4,58.5,59.3,0.404,-0.596,0.003,766,2774,0.003,134,5881,270.0,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5225.0,33.9,34.4,61.5,62.2,0.387,-0.613,0.003,210,2657,0.003,1370,4464,474.0,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5230.0,32.0,32.4,64.5,65.2,0.371,-0.629,0.003,343,4459,0.003,228,5129,171.3,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5235.0,30.1,30.5,67.6,68.4,0.356,-0.644,0.003,77,1884,0.003,291,2743,110.4,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5240.0,28.3,28.7,70.8,71.6,0.34,-0.66,0.003,310,4264,0.003,455,4972,229.5,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5245.0,26.6,27.0,74.1,74.9,0.325,-0.675,0.003,98,2004,0.003,147,3541,73.5,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5250.0,24.9,25.3,77.4,78.3,0.31,-0.69,0.003,561,6838,0.003,1887,10042,734.4,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5255.0,23.4,23.8,80.9,82.1,0.295,-0.705,0.003,177,3403,0.003,110,2409,86.1,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5260.0,21.9,22.3,84.4,85.8,0.282,-0.718,0.003,96,2896,0.003,180,2834,82.80000000000001,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5265.0,20.6,20.9,88.0,89.4,0.268,-0.732,0.003,181,2159,0.003,111,2578,87.60000000000001,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5270.0,19.2,19.6,91.7,93.0,0.255,-0.745,0.003,106,2520,0.003,307,4363,123.9,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5275.0,18.1,18.4,95.7,96.8,0.242,-0.758,0.003,188,3472,0.003,230,3985,125.4,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5280.0,16.9,17.2,99.3,100.7,0.23,-0.77,0.003,383,5517,0.003,123,4201,151.8,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5285.0,15.8,16.2,103.2,104.6,0.218,-0.782,0.002,120,3050,0.002,67,2714,37.4,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5290.0,14.8,15.1,107.2,108.6,0.206,-0.794,0.002,503,4393,0.002,227,4678,146.0,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5295.0,13.9,14.2,111.3,112.5,0.196,-0.804,0.002,168,3311,0.002,193,3297,72.2,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5300.0,13.0,13.3,115.3,116.7,0.186,-0.814,0.002,1497,19895,0.002,744,10255,448.2000000000001,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5305.0,12.2,12.5,119.5,120.9,0.176,-0.824,0.002,287,5203,0.002,229,2289,103.2,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5310.0,11.4,11.7,123.7,125.0,0.166,-0.834,0.002,469,5891,0.002,215,3732,136.8,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5315.0,10.7,10.9,128.0,129.4,0.157,-0.843,0.002,180,4507,0.002,90,1827,54.0,12206.099999999997]
["2025-04-10T13:26:16.000000000",5195.13,5320.0,10.0,10.3,132.3,133.7,0.149,-0.851,0.002,248,6108,0.002,377,2835,125.0,12206.099999999997]
["2025-04-10T13:26:28.000000000",5194.39,5070.0,135.1,136.4,9.8,10.1,0.844,-0.155,0.002,305,103,0.002,202,4722,101.4,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5075.0,130.7,132.1,10.5,10.8,0.834,-0.165,0.002,339,62,0.002,200,6229,107.8,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5080.0,126.5,127.9,11.2,11.6,0.825,-0.175,0.002,349,43,0.002,249,7799,119.60000000000002,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5085.0,122.3,123.7,12.0,12.4,0.816,-0.186,0.002,467,49,0.002,160,3728,125.4,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5090.0,118.1,119.5,12.8,13.2,0.806,-0.194,0.002,99,86,0.002,111,5788,42.00000000000001,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5095.0,114.1,115.4,13.7,14.1,0.795,-0.204,0.002,157,110,0.002,237,4314,78.8,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5100.0,110.0,111.3,14.7,15.0,0.784,-0.218,0.002,1108,548,0.002,4077,25408,1037.0,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5105.0,106.0,107.3,15.6,16.0,0.773,-0.229,0.002,85,142,0.002,56,4712,28.200000000000003,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5110.0,102.0,103.4,16.7,17.1,0.761,-0.239,0.003,93,158,0.003,294,4028,116.1,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5115.0,98.2,99.5,17.8,18.3,0.746,-0.252,0.003,64,122,0.003,1219,3428,384.9,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5120.0,94.3,95.6,19.0,19.5,0.733,-0.267,0.003,281,354,0.003,222,4639,150.89999999999998,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5125.0,90.6,91.9,20.2,20.7,0.722,-0.281,0.003,130,293,0.003,751,5607,264.3,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5130.0,86.9,88.3,21.5,22.0,0.708,-0.292,0.003,94,507,0.003,157,5169,75.30000000000001,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5135.0,83.6,84.5,22.9,23.4,0.694,-0.306,0.003,67,369,0.003,57,3700,37.2,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5140.0,80.1,80.9,24.4,24.9,0.677,-0.323,0.003,85,864,0.003,135,5800,66.0,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5145.0,76.6,77.5,25.9,26.5,0.662,-0.338,0.003,62,428,0.003,87,4667,44.7,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5150.0,73.2,74.1,27.5,28.1,0.65,-0.35,0.003,1015,3077,0.003,6230,21738,2173.5,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5155.0,69.9,70.8,29.2,29.8,0.634,-0.366,0.003,51,671,0.003,22,4397,21.9,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5160.0,66.7,67.6,31.0,31.6,0.615,-0.382,0.003,429,1062,0.003,509,6060,281.4,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5165.0,63.7,64.4,32.9,33.5,0.599,-0.401,0.003,97,787,0.003,130,3993,68.10000000000001,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5170.0,60.6,61.4,34.8,35.4,0.586,-0.418,0.003,529,1481,0.003,414,7235,282.9,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5175.0,57.6,58.4,36.9,37.5,0.569,-0.431,0.003,211,1499,0.003,1577,5648,536.4,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5180.0,54.8,55.6,39.0,39.6,0.549,-0.447,0.003,504,3133,0.003,335,6702,251.70000000000005,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5185.0,52.1,52.6,41.2,41.8,0.532,-0.464,0.003,77,1606,0.003,90,4497,50.1,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5190.0,49.4,50.1,43.6,44.2,0.519,-0.485,0.003,178,1685,0.003,178,6354,106.8,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5195.0,46.8,47.5,46.0,46.7,0.502,-0.502,0.003,141,1571,0.003,218,5866,107.7,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5200.0,44.4,45.0,48.5,49.2,0.481,-0.515,0.003,1496,7438,0.003,3459,21486,1486.5000000000002,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5205.0,42.0,42.6,51.0,51.8,0.464,-0.536,0.003,203,2081,0.003,120,4831,96.9,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5210.0,39.7,40.3,53.7,54.5,0.451,-0.553,0.003,303,2084,0.003,72,6345,112.5,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5215.0,37.5,38.0,56.4,57.3,0.434,-0.566,0.003,157,1967,0.003,156,3633,93.9,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5220.0,35.4,35.9,59.3,60.1,0.414,-0.583,0.003,766,2776,0.003,134,5882,270.0,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5225.0,33.4,33.9,62.3,63.1,0.397,-0.599,0.003,210,2659,0.003,1370,4464,474.0,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5230.0,31.4,31.9,65.3,66.1,0.385,-0.619,0.003,343,4463,0.003,228,5130,171.3,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5235.0,29.5,30.1,68.5,69.3,0.368,-0.634,0.003,77,1886,0.003,291,2743,110.4,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5240.0,27.8,28.3,71.7,72.5,0.352,-0.647,0.003,310,4267,0.003,455,4972,229.5,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5245.0,26.1,26.6,75.0,75.9,0.334,-0.663,0.003,98,2005,0.003,147,3541,73.5,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5250.0,24.5,25.0,78.4,79.3,0.319,-0.681,0.003,561,6845,0.003,1887,10042,734.4,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5255.0,23.0,23.5,81.9,82.8,0.307,-0.695,0.003,177,3415,0.003,110,2409,86.1,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5260.0,21.5,22.0,85.4,86.3,0.293,-0.707,0.003,96,2897,0.003,180,2836,82.80000000000001,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5265.0,20.2,20.7,88.9,90.1,0.278,-0.722,0.003,181,2163,0.003,111,2578,87.60000000000001,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5270.0,18.9,19.4,92.6,93.8,0.263,-0.737,0.003,106,2520,0.003,307,4363,123.9,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5275.0,17.7,18.2,96.4,97.7,0.249,-0.751,0.003,188,3479,0.003,230,3985,125.4,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5280.0,16.6,17.0,100.3,101.5,0.239,-0.761,0.003,383,5517,0.003,123,4201,151.8,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5285.0,15.5,16.0,104.3,105.4,0.227,-0.773,0.003,120,3050,0.003,67,2714,56.1,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5290.0,14.5,14.9,108.2,109.4,0.213,-0.786,0.002,503,4393,0.002,227,4678,146.0,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5295.0,13.6,14.0,112.3,113.6,0.203,-0.797,0.002,168,3314,0.002,193,3297,72.2,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5300.0,12.7,13.1,116.4,117.7,0.193,-0.807,0.002,1497,19921,0.002,744,10255,448.2000000000001,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5305.0,11.9,12.3,120.6,121.9,0.183,-0.817,0.002,287,5204,0.002,229,2289,103.2,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5310.0,11.1,11.5,124.9,126.1,0.172,-0.828,0.002,469,5891,0.002,215,3732,136.8,12187.1]
["2025-04-10T13:26:28.000000000",5194.39,5315.0,10.4,10.7,129.1,130.4,0.163,-0.837,0.002,180,4507,0.002,90,1827,54.0,12187.1]
["2025-04-10T13:26:39.000000000",5195.39,5075.0,131.9,136.3,10.1,10.4,0.839,-0.161,0.002,339,62,0.002,200,6239,107.8,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5080.0,127.6,131.9,10.9,11.1,0.83,-0.17,0.002,349,43,0.002,249,7801,119.60000000000002,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5085.0,123.4,127.7,11.6,11.9,0.82,-0.18,0.002,467,49,0.002,160,3728,125.4,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5090.0,119.3,123.1,12.5,12.7,0.81,-0.19,0.002,99,86,0.002,111,5798,42.00000000000001,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5095.0,115.1,119.2,13.3,13.6,0.799,-0.201,0.002,157,110,0.002,237,4314,78.8,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5100.0,111.1,114.8,14.2,14.5,0.788,-0.212,0.002,1108,548,0.002,4077,25426,1037.0,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5105.0,107.1,110.8,15.2,15.5,0.776,-0.224,0.002,85,142,0.002,56,4712,28.200000000000003,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5110.0,103.1,107.0,16.2,16.6,0.764,-0.236,0.003,93,158,0.003,294,4029,116.1,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5115.0,99.2,101.4,17.4,17.7,0.752,-0.248,0.003,64,122,0.003,1219,3428,384.9,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5120.0,95.4,97.8,18.6,18.9,0.739,-0.261,0.003,281,354,0.003,222,4639,150.89999999999998,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5125.0,91.6,94.0,19.8,20.1,0.726,-0.274,0.003,130,293,0.003,751,5607,264.3,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5130.0,87.9,90.3,21.1,21.5,0.712,-0.288,0.003,94,507,0.003,157,5169,75.30000000000001,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5135.0,84.3,86.7,22.5,22.9,0.698,-0.302,0.003,67,369,0.003,57,3700,37.2,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5140.0,80.9,82.2,24.0,24.3,0.683,-0.317,0.003,85,864,0.003,135,5808,66.0,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5145.0,77.5,79.6,25.5,25.9,0.668,-0.332,0.003,62,433,0.003,87,4670,44.7,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5150.0,74.1,75.1,27.1,27.5,0.653,-0.347,0.003,1015,3087,0.003,6230,21740,2173.5,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5155.0,70.8,71.8,28.8,29.2,0.637,-0.363,0.003,51,676,0.003,22,4400,21.9,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5160.0,67.5,68.6,30.5,31.0,0.621,-0.379,0.003,429,1062,0.003,509,6063,281.4,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5165.0,64.3,65.4,32.3,32.8,0.605,-0.395,0.003,97,787,0.003,130,3993,68.10000000000001,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5170.0,61.3,62.4,34.2,34.8,0.589,-0.411,0.003,529,1481,0.003,414,7236,282.9,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5175.0,58.3,59.4,36.4,36.8,0.572,-0.428,0.003,211,1504,0.003,1577,5649,536.4,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5180.0,55.6,56.4,38.3,39.0,0.555,-0.445,0.003,504,3135,0.003,335,6702,251.70000000000005,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5185.0,52.8,53.4,40.6,41.2,0.538,-0.462,0.003,77,1611,0.003,90,4498,50.1,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5190.0,50.1,50.8,43.0,43.5,0.521,-0.479,0.003,178,1689,0.003,178,6364,106.8,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5195.0,47.5,48.1,45.2,45.9,0.504,-0.496,0.003,141,1572,0.003,218,5866,107.7,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5200.0,45.0,45.6,47.8,48.4,0.487,-0.513,0.003,1496,7445,0.003,3459,21486,1486.5000000000002,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5205.0,42.6,43.2,50.2,50.9,0.471,-0.529,0.003,203,2081,0.003,120,4831,96.9,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5210.0,40.2,40.8,52.7,53.6,0.454,-0.546,0.003,303,2085,0.003,72,6345,112.5,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5215.0,38.0,38.6,55.8,56.4,0.437,-0.563,0.003,157,1968,0.003,156,3636,93.9,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5220.0,35.9,36.4,58.5,59.2,0.42,-0.58,0.003,766,2777,0.003,134,5884,270.0,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5225.0,33.8,34.4,61.3,62.2,0.404,-0.596,0.003,210,2662,0.003,1370,4464,474.0,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5230.0,31.9,32.3,63.4,65.2,0.387,-0.612,0.003,343,4464,0.003,228,5131,171.3,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5235.0,30.1,30.5,66.5,68.4,0.371,-0.628,0.003,77,1887,0.003,291,2743,110.4,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5240.0,28.3,28.7,69.7,71.6,0.356,-0.644,0.003,310,4270,0.003,455,4972,229.5,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5245.0,26.6,27.0,72.9,74.9,0.34,-0.66,0.003,98,2014,0.003,147,3541,73.5,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5250.0,25.0,25.4,76.3,78.3,0.325,-0.675,0.003,561,6871,0.003,1887,10042,734.4,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5255.0,23.5,23.9,79.7,81.8,0.31,-0.69,0.003,177,3417,0.003,110,2409,86.1,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5260.0,22.0,22.3,83.2,85.3,0.296,-0.704,0.003,96,2911,0.003,180,2836,82.80000000000001,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5265.0,20.7,21.0,86.8,89.1,0.282,-0.718,0.003,181,2164,0.003,111,2578,87.60000000000001,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5270.0,19.4,19.7,90.5,92.8,0.268,-0.732,0.003,106,2524,0.003,307,4363,123.9,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5275.0,18.1,18.5,94.2,96.6,0.255,-0.745,0.003,188,3486,0.003,230,3985,125.4,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5280.0,17.0,17.3,98.0,100.5,0.242,-0.758,0.003,383,5517,0.003,123,4201,151.8,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5285.0,15.9,16.2,100.6,104.4,0.23,-0.77,0.003,120,3050,0.003,67,2714,56.1,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5290.0,14.9,15.3,104.7,108.3,0.218,-0.782,0.002,503,4394,0.002,227,4678,146.0,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5295.0,13.9,14.3,108.7,112.4,0.207,-0.793,0.002,168,3314,0.002,193,3297,72.2,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5300.0,13.0,13.4,112.8,116.5,0.196,-0.804,0.002,1497,19925,0.002,744,10256,448.2000000000001,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5305.0,12.1,12.6,116.9,120.7,0.186,-0.814,0.002,287,5207,0.002,229,2289,103.2,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5310.0,11.4,11.8,121.1,124.9,0.176,-0.824,0.002,469,5891,0.002,215,3733,136.8,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5315.0,10.7,11.0,125.4,129.2,0.167,-0.834,0.002,180,4507,0.002,90,1827,54.0,12210.699999999995]
["2025-04-10T13:26:39.000000000",5195.39,5320.0,10.0,10.3,129.7,133.5,0.158,-0.842,0.002,248,6113,0.002,377,2835,125.0,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5075.0,132.6,133.6,9.9,10.2,0.845,-0.155,0.002,339,62,0.002,200,6239,107.8,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5080.0,128.3,129.3,10.6,10.9,0.836,-0.164,0.002,349,43,0.002,249,7802,119.60000000000002,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5085.0,124.1,125.1,11.4,11.7,0.826,-0.174,0.002,467,49,0.002,160,3728,125.4,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5090.0,119.9,120.9,12.2,12.5,0.816,-0.185,0.002,99,86,0.002,111,5798,42.00000000000001,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5095.0,115.8,116.7,13.1,13.3,0.805,-0.195,0.002,157,110,0.002,237,4314,78.8,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5100.0,111.7,112.7,14.0,14.3,0.794,-0.206,0.002,1108,548,0.002,4077,25432,1037.0,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5105.0,107.6,108.6,15.0,15.2,0.783,-0.217,0.002,85,142,0.002,56,4712,28.200000000000003,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5110.0,103.7,104.7,16.0,16.3,0.771,-0.229,0.003,93,158,0.003,294,4029,116.1,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5115.0,99.8,100.8,17.1,17.4,0.758,-0.242,0.003,64,122,0.003,1219,3431,384.9,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5120.0,96.0,97.0,18.2,18.6,0.745,-0.255,0.003,281,354,0.003,222,4640,150.89999999999998,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5125.0,92.3,93.2,19.5,19.8,0.732,-0.268,0.003,130,293,0.003,751,5607,264.3,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5130.0,88.6,89.5,20.8,21.1,0.718,-0.282,0.003,94,507,0.003,157,5169,75.30000000000001,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5135.0,85.0,85.9,22.1,22.5,0.704,-0.296,0.003,67,369,0.003,57,3700,37.2,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5140.0,81.4,82.3,23.6,23.9,0.69,-0.311,0.003,85,864,0.003,135,5808,66.0,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5145.0,78.0,78.8,25.1,25.5,0.674,-0.325,0.003,62,433,0.003,87,4670,44.7,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5150.0,74.6,75.4,26.7,27.1,0.659,-0.341,0.003,1015,3089,0.003,6230,21741,2173.5,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5155.0,71.3,72.1,28.4,28.8,0.644,-0.356,0.003,51,676,0.003,22,4400,21.9,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5160.0,68.0,68.8,30.1,30.5,0.628,-0.372,0.003,429,1062,0.003,509,6063,281.4,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5165.0,64.9,65.7,32.0,32.4,0.611,-0.389,0.003,97,787,0.003,130,3996,68.10000000000001,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5170.0,61.8,62.6,33.9,34.3,0.595,-0.405,0.003,529,1489,0.003,414,7237,282.9,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5175.0,58.8,59.6,35.9,36.3,0.578,-0.422,0.003,211,1505,0.003,1577,5651,536.4,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5180.0,56.1,56.7,38.0,38.4,0.561,-0.439,0.003,504,3137,0.003,335,6702,251.70000000000005,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5185.0,53.3,53.7,40.2,40.6,0.544,-0.456,0.003,77,1613,0.003,90,4500,50.1,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5190.0,50.6,51.0,42.4,42.9,0.527,-0.473,0.003,178,1693,0.003,178,6364,106.8,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5195.0,47.9,48.4,44.8,45.3,0.509,-0.491,0.003,141,1584,0.003,218,5866,107.7,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5200.0,45.4,45.8,47.3,47.8,0.492,-0.508,0.003,1496,7466,0.003,3459,21487,1486.5000000000002,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5205.0,43.0,43.4,49.8,50.3,0.476,-0.524,0.003,203,2097,0.003,120,4831,96.9,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5210.0,40.6,41.0,52.4,53.0,0.459,-0.541,0.003,303,2092,0.003,72,6345,112.5,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5215.0,38.3,38.8,55.2,55.7,0.442,-0.558,0.003,157,1970,0.003,156,3636,93.9,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5220.0,36.2,36.6,57.9,58.6,0.425,-0.575,0.003,766,2779,0.003,134,5884,270.0,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5225.0,34.1,34.5,60.9,61.5,0.409,-0.591,0.003,210,2662,0.003,1370,4464,474.0,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5230.0,32.1,32.5,63.9,64.5,0.393,-0.607,0.003,343,4466,0.003,228,5131,171.3,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5235.0,30.2,30.6,67.0,67.7,0.377,-0.624,0.003,77,1887,0.003,291,2743,110.4,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5240.0,28.4,28.8,70.3,70.9,0.361,-0.639,0.003,310,4271,0.003,455,4972,229.5,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5245.0,26.7,27.1,73.5,74.2,0.345,-0.655,0.003,98,2014,0.003,147,3541,73.5,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5250.0,25.1,25.5,76.9,77.5,0.33,-0.67,0.003,561,6890,0.003,1887,10042,734.4,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5255.0,23.5,23.9,80.3,81.0,0.315,-0.685,0.003,177,3417,0.003,110,2409,86.1,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5260.0,22.0,22.4,83.9,84.5,0.3,-0.7,0.003,96,2914,0.003,180,2836,82.80000000000001,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5265.0,20.6,21.0,87.4,88.3,0.286,-0.714,0.003,181,2164,0.003,111,2578,87.60000000000001,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5270.0,19.3,19.7,91.1,92.0,0.272,-0.728,0.003,106,2524,0.003,307,4363,123.9,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5275.0,18.1,18.5,94.9,95.8,0.259,-0.741,0.003,188,3486,0.003,230,3985,125.4,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5280.0,17.0,17.3,98.7,99.6,0.246,-0.754,0.003,383,5517,0.003,123,4201,151.8,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5285.0,15.9,16.2,102.6,103.5,0.234,-0.767,0.003,120,3050,0.003,67,2714,56.1,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5290.0,14.8,15.2,106.5,107.4,0.222,-0.778,0.002,503,4394,0.002,227,4678,146.0,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5295.0,13.9,14.2,110.6,111.5,0.21,-0.79,0.002,168,3315,0.002,193,3297,72.2,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5300.0,13.0,13.3,114.7,115.6,0.199,-0.801,0.002,1497,19943,0.002,744,10256,448.2000000000001,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5305.0,12.2,12.4,118.9,119.8,0.189,-0.811,0.002,287,5208,0.002,229,2289,103.2,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5310.0,11.4,11.7,123.1,124.0,0.179,-0.821,0.002,469,5892,0.002,215,3733,136.8,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5315.0,10.6,10.9,127.3,128.1,0.169,-0.831,0.002,180,4508,0.002,90,1827,54.0,12210.699999999995]
["2025-04-10T13:26:50.000000000",5195.81,5320.0,10.0,10.2,131.7,132.6,0.16,-0.84,0.002,248,6113,0.002,377,2835,125.0,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5075.0,130.0,131.1,10.2,10.5,0.845,-0.155,0.002,339,62,0.002,200,6243,107.8,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5080.0,125.7,126.9,10.9,11.3,0.836,-0.164,0.002,349,43,0.002,249,7842,119.60000000000002,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5085.0,121.5,122.7,11.8,12.1,0.826,-0.174,0.002,467,49,0.002,160,3729,125.4,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5090.0,117.5,118.5,12.5,12.9,0.816,-0.185,0.002,99,86,0.002,111,5804,42.00000000000001,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5095.0,113.4,114.6,13.4,13.8,0.805,-0.195,0.002,157,110,0.002,237,4315,78.8,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5100.0,109.2,110.2,14.5,14.8,0.794,-0.206,0.002,1108,548,0.002,4077,25489,1037.0,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5105.0,105.2,106.4,15.5,15.8,0.783,-0.217,0.002,85,142,0.002,56,4712,28.200000000000003,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5110.0,101.4,102.6,16.4,16.9,0.771,-0.229,0.003,93,158,0.003,294,4030,116.1,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5115.0,97.4,98.7,17.7,18.0,0.758,-0.242,0.003,64,122,0.003,1219,3431,384.9,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5120.0,93.7,94.7,18.9,19.2,0.745,-0.255,0.003,281,354,0.003,222,4641,150.89999999999998,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5125.0,90.0,91.0,20.2,20.5,0.732,-0.268,0.003,130,293,0.003,751,5608,264.3,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5130.0,86.4,87.5,21.5,21.8,0.718,-0.282,0.003,94,507,0.003,157,5169,75.30000000000001,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5135.0,82.9,83.7,22.8,23.2,0.704,-0.296,0.003,67,369,0.003,57,3700,37.2,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5140.0,79.4,80.3,24.4,24.7,0.69,-0.311,0.003,85,864,0.003,135,5808,66.0,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5145.0,76.1,76.8,25.8,26.3,0.674,-0.325,0.003,62,433,0.003,87,4672,44.7,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5150.0,72.8,73.5,27.6,27.9,0.659,-0.341,0.003,1015,3089,0.003,6230,21747,2173.5,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5155.0,69.5,70.2,29.3,29.7,0.644,-0.356,0.003,51,678,0.003,22,4400,21.9,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5160.0,66.1,67.0,31.1,31.5,0.628,-0.372,0.003,429,1062,0.003,509,6064,281.4,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5165.0,63.0,63.9,33.0,33.4,0.611,-0.389,0.003,97,787,0.003,130,3996,68.10000000000001,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5170.0,60.1,60.8,34.9,35.4,0.595,-0.405,0.003,529,1489,0.003,414,7238,282.9,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5175.0,57.1,57.9,36.9,37.4,0.578,-0.422,0.003,211,1505,0.003,1577,5651,536.4,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5180.0,54.4,55.1,39.1,39.6,0.561,-0.439,0.003,504,3145,0.003,335,6702,251.70000000000005,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5185.0,51.7,52.2,41.3,41.8,0.544,-0.456,0.003,77,1614,0.003,90,4500,50.1,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5190.0,49.0,49.6,43.6,44.2,0.527,-0.473,0.003,178,1694,0.003,178,6364,106.8,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5195.0,46.4,47.0,46.0,46.7,0.509,-0.491,0.003,141,1603,0.003,218,5885,107.7,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5200.0,43.9,44.5,48.5,49.3,0.492,-0.508,0.003,1496,7472,0.003,3459,21488,1486.5000000000002,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5205.0,41.5,42.1,51.1,51.8,0.476,-0.524,0.003,203,2099,0.003,120,4843,96.9,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5210.0,39.2,39.8,53.8,54.6,0.459,-0.541,0.003,303,2100,0.003,72,6346,112.5,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5215.0,37.0,37.6,56.7,57.4,0.442,-0.558,0.003,157,1970,0.003,156,3636,93.9,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5220.0,35.0,35.5,59.5,60.3,0.425,-0.575,0.003,766,2780,0.003,134,5884,270.0,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5225.0,32.9,33.4,62.5,63.3,0.409,-0.591,0.003,210,2662,0.003,1370,4464,474.0,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5230.0,31.0,31.5,65.6,66.4,0.393,-0.607,0.003,343,4467,0.003,228,5131,171.3,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5235.0,29.1,29.7,68.8,69.6,0.377,-0.624,0.003,77,1887,0.003,291,2743,110.4,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5240.0,27.4,27.9,71.9,72.8,0.361,-0.639,0.003,310,4272,0.003,455,4972,229.5,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5245.0,25.7,26.2,75.3,76.2,0.345,-0.655,0.003,98,2018,0.003,147,3541,73.5,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5250.0,24.1,24.6,78.7,79.6,0.33,-0.67,0.003,561,6906,0.003,1887,10042,734.4,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5255.0,22.7,23.1,82.2,83.1,0.315,-0.685,0.003,177,3417,0.003,110,2409,86.1,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5260.0,21.2,21.7,85.8,86.7,0.3,-0.7,0.003,96,2915,0.003,180,2836,82.80000000000001,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5265.0,19.9,20.4,89.4,90.4,0.286,-0.714,0.003,181,2164,0.003,111,2578,87.60000000000001,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5270.0,18.6,19.1,93.0,94.1,0.272,-0.728,0.003,106,2524,0.003,307,4363,123.9,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5275.0,17.5,17.9,97.0,98.0,0.259,-0.741,0.003,188,3486,0.003,230,3985,125.4,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5280.0,16.3,16.8,100.8,101.8,0.246,-0.754,0.003,383,5521,0.003,123,4201,151.8,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5285.0,15.3,15.7,104.6,105.8,0.234,-0.767,0.003,120,3052,0.003,67,2714,56.1,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5290.0,14.3,14.7,108.6,109.8,0.222,-0.778,0.002,503,4394,0.002,227,4678,146.0,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5295.0,13.4,13.8,112.9,113.9,0.21,-0.79,0.002,168,3315,0.002,193,3297,72.2,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5300.0,12.5,12.8,116.7,118.0,0.199,-0.801,0.002,1497,19945,0.002,744,10256,448.2000000000001,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5305.0,11.7,12.0,120.9,122.2,0.189,-0.811,0.002,287,5210,0.002,229,2289,103.2,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5310.0,11.0,11.3,125.3,126.3,0.179,-0.821,0.002,469,5892,0.002,215,3733,136.8,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5315.0,10.3,10.6,129.6,130.8,0.169,-0.831,0.002,180,4533,0.002,90,1827,54.0,12210.699999999995]
["2025-04-10T13:27:01.000000000",5195.03,5320.0,9.6,9.9,133.8,135.1,0.16,-0.84,0.002,248,6118,0.002,377,2835,125.0,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5075.0,132.5,134.0,9.8,10.1,0.839,-0.161,0.002,339,62,0.002,200,6243,107.8,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5080.0,128.2,129.7,10.5,10.8,0.83,-0.17,0.002,349,43,0.002,249,7842,119.60000000000002,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5085.0,124.0,125.4,11.3,11.6,0.82,-0.18,0.002,467,49,0.002,160,3729,125.4,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5090.0,119.8,121.3,12.1,12.3,0.809,-0.191,0.002,99,86,0.002,111,5804,42.00000000000001,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5095.0,115.6,117.1,12.9,13.3,0.799,-0.201,0.002,157,110,0.002,237,4315,78.8,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5100.0,111.9,113.0,13.8,14.2,0.787,-0.212,0.002,1108,549,0.002,4077,25504,1037.0,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5105.0,107.6,109.0,14.8,15.2,0.775,-0.225,0.002,85,142,0.002,56,4713,28.200000000000003,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5110.0,103.6,105.1,15.8,16.1,0.763,-0.237,0.003,93,158,0.003,294,4030,116.1,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5115.0,99.7,101.2,16.9,17.4,0.751,-0.249,0.003,64,122,0.003,1219,3432,384.9,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5120.0,95.9,97.3,18.1,18.6,0.738,-0.262,0.003,281,354,0.003,222,4643,150.89999999999998,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5125.0,92.5,93.5,19.3,19.8,0.724,-0.276,0.003,130,294,0.003,751,5608,264.3,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5130.0,88.5,89.9,20.6,21.1,0.71,-0.29,0.003,94,507,0.003,157,5169,75.30000000000001,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5135.0,85.0,85.9,22.0,22.5,0.696,-0.304,0.003,67,369,0.003,57,3700,37.2,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5140.0,81.5,82.3,23.4,23.9,0.681,-0.319,0.003,85,864,0.003,135,5808,66.0,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5145.0,78.0,78.9,24.9,25.5,0.666,-0.334,0.003,62,433,0.003,87,4672,44.7,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5150.0,74.8,75.5,26.6,27.1,0.651,-0.349,0.003,1015,3091,0.003,6230,21756,2173.5,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5155.0,71.5,72.1,28.3,28.8,0.635,-0.365,0.003,51,678,0.003,22,4400,21.9,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5160.0,68.1,68.9,30.0,30.5,0.619,-0.381,0.003,429,1062,0.003,509,6064,281.4,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5165.0,65.1,65.7,31.9,32.4,0.603,-0.397,0.003,97,787,0.003,130,3996,68.10000000000001,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5170.0,62.0,62.6,33.8,34.3,0.587,-0.413,0.003,529,1489,0.003,414,7241,282.9,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5175.0,59.0,59.7,35.8,36.3,0.57,-0.43,0.003,211,1507,0.003,1577,5657,536.4,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5180.0,56.2,56.8,37.9,38.4,0.553,-0.447,0.003,504,3151,0.003,335,6713,251.70000000000005,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5185.0,53.4,54.0,40.0,40.6,0.536,-0.464,0.003,77,1615,0.003,90,4500,50.1,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5190.0,50.7,51.2,42.3,42.9,0.519,-0.481,0.003,178,1697,0.003,178,6364,106.8,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5195.0,48.1,48.6,44.7,45.3,0.502,-0.498,0.003,141,1603,0.003,218,5886,107.7,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5200.0,45.6,46.1,47.1,47.8,0.485,-0.515,0.003,1496,7493,0.003,3459,21488,1486.5000000000002,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5205.0,43.1,43.6,49.6,50.4,0.468,-0.532,0.003,203,2099,0.003,120,4843,96.9,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5210.0,40.8,41.3,52.3,53.0,0.451,-0.549,0.003,303,2101,0.003,72,6346,112.5,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5215.0,38.6,39.0,55.1,55.8,0.434,-0.566,0.003,157,1972,0.003,156,3636,93.9,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5220.0,36.4,36.9,57.9,58.6,0.417,-0.583,0.003,766,2782,0.003,134,5884,270.0,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5225.0,34.4,34.8,60.8,61.6,0.401,-0.599,0.003,210,2675,0.003,1370,4465,474.0,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5230.0,32.4,32.8,63.9,64.6,0.385,-0.615,0.003,343,4468,0.003,228,5131,171.3,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5235.0,30.5,30.9,66.9,67.7,0.369,-0.632,0.003,77,1888,0.003,291,2744,110.4,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5240.0,28.7,29.1,70.1,70.9,0.353,-0.647,0.003,310,4275,0.003,455,4973,229.5,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5245.0,27.0,27.4,73.4,74.2,0.337,-0.663,0.003,98,2018,0.003,147,3541,73.5,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5250.0,25.3,25.8,76.8,77.6,0.322,-0.678,0.003,561,6907,0.003,1887,10042,734.4,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5255.0,23.8,24.2,80.2,81.1,0.307,-0.693,0.003,177,3417,0.003,110,2409,86.1,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5260.0,22.3,22.7,83.7,84.6,0.293,-0.707,0.003,96,2915,0.003,180,2836,82.80000000000001,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5265.0,20.9,21.3,87.2,88.5,0.279,-0.721,0.003,181,2167,0.003,111,2578,87.60000000000001,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5270.0,19.6,20.0,90.8,92.2,0.265,-0.735,0.003,106,2625,0.003,307,4363,123.9,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5275.0,18.5,18.8,94.6,95.9,0.252,-0.748,0.003,188,3491,0.003,230,3985,125.4,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5280.0,17.2,17.6,98.4,99.7,0.239,-0.761,0.003,383,5521,0.003,123,4201,151.8,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5285.0,16.2,16.5,102.3,103.6,0.227,-0.773,0.003,120,3054,0.003,67,2714,56.1,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5290.0,15.1,15.5,106.3,107.6,0.215,-0.785,0.002,503,4394,0.002,227,4678,146.0,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5295.0,14.1,14.5,110.3,111.7,0.204,-0.795,0.002,168,3315,0.002,193,3297,72.2,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5300.0,13.2,13.6,114.4,115.8,0.193,-0.807,0.002,1497,19954,0.002,744,10256,448.2000000000001,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5305.0,12.4,12.7,118.6,120.0,0.183,-0.817,0.002,287,5211,0.002,229,2289,103.2,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5310.0,11.6,11.9,122.8,124.1,0.173,-0.827,0.002,469,5892,0.002,215,3733,136.8,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5315.0,10.8,11.2,127.0,128.5,0.164,-0.836,0.002,180,4534,0.002,90,1827,54.0,12210.699999999995]
["2025-04-10T13:27:13.000000000",5197.01,5320.0,10.2,10.5,131.3,132.7,0.156,-0.845,0.002,248,6118,0.002,377,2835,125.0,12210.699999999995]
["2025-04-10T13:27:24.000000000",5202.9,5080.0,133.2,134.3,9.6,9.9,0.85,-0.15,0.002,349,43,0.002,249,7851,119.60000000000002,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5085.0,129.0,130.0,10.3,10.7,0.841,-0.159,0.002,467,49,0.002,160,3729,125.4,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5090.0,124.7,125.4,11.1,11.4,0.831,-0.169,0.002,99,86,0.002,111,5805,42.00000000000001,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5095.0,120.5,121.6,11.9,12.2,0.821,-0.179,0.002,157,110,0.002,237,4315,78.8,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5100.0,116.4,117.4,12.8,13.1,0.811,-0.189,0.002,1108,549,0.002,4077,25517,1037.0,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5105.0,112.3,113.3,13.7,14.0,0.8,-0.2,0.002,85,142,0.002,56,4713,28.200000000000003,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5110.0,108.3,109.3,14.6,15.0,0.788,-0.212,0.002,93,158,0.002,294,4039,77.4,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5115.0,104.3,105.3,15.6,16.0,0.777,-0.224,0.002,64,122,0.002,1219,3442,256.6,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5120.0,100.4,101.1,16.7,17.1,0.765,-0.235,0.003,281,354,0.003,222,4654,150.89999999999998,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5125.0,96.5,97.6,17.9,18.3,0.752,-0.248,0.003,130,294,0.003,751,5619,264.3,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5130.0,92.8,93.8,19.1,19.5,0.739,-0.261,0.003,94,507,0.003,157,5170,75.30000000000001,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5135.0,89.1,90.1,20.4,20.8,0.725,-0.275,0.003,67,370,0.003,57,3702,37.2,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5140.0,85.6,86.1,21.7,22.1,0.711,-0.289,0.003,85,864,0.003,135,5809,66.0,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5145.0,82.0,82.8,23.2,23.7,0.697,-0.303,0.003,62,433,0.003,87,4672,44.7,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5150.0,78.5,79.4,24.7,25.1,0.682,-0.318,0.003,1015,3091,0.003,6230,21781,2173.5,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5155.0,75.1,75.7,26.3,26.7,0.667,-0.333,0.003,51,678,0.003,22,4411,21.9,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5160.0,71.8,72.3,27.9,28.3,0.652,-0.349,0.003,429,1062,0.003,509,6065,281.4,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5165.0,68.5,69.3,29.7,30.1,0.636,-0.364,0.003,97,789,0.003,130,3997,68.10000000000001,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5170.0,65.4,65.9,31.5,32.1,0.62,-0.38,0.003,529,1499,0.003,414,7241,282.9,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5175.0,62.3,63.1,33.5,33.9,0.603,-0.397,0.003,211,1519,0.003,1577,5659,536.4,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5180.0,59.3,59.8,35.5,35.9,0.587,-0.413,0.003,504,3164,0.003,335,6716,251.70000000000005,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5185.0,56.4,56.9,37.5,38.1,0.57,-0.43,0.003,77,1615,0.003,90,4503,50.1,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5190.0,53.6,54.3,39.7,40.2,0.553,-0.447,0.003,178,1700,0.003,178,6365,106.8,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5195.0,50.9,51.6,42.0,42.6,0.536,-0.464,0.003,141,1609,0.003,218,5888,107.7,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5200.0,48.2,48.9,44.4,44.8,0.519,-0.481,0.003,1496,7518,0.003,3459,21494,1486.5000000000002,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5205.0,45.7,46.3,46.8,47.4,0.501,-0.499,0.003,203,2120,0.003,120,4845,96.9,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5210.0,43.3,43.9,49.3,49.8,0.485,-0.515,0.003,303,2104,0.003,72,6346,112.5,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5215.0,40.9,41.5,52.0,52.6,0.468,-0.532,0.003,157,1974,0.003,156,3636,93.9,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5220.0,38.7,39.2,54.6,55.4,0.451,-0.549,0.003,766,2783,0.003,134,5886,270.0,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5225.0,36.5,37.1,57.7,58.2,0.434,-0.566,0.003,210,2676,0.003,1370,4466,474.0,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5230.0,34.5,35.0,60.3,61.1,0.418,-0.582,0.003,343,4469,0.003,228,5131,171.3,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5235.0,32.5,33.0,63.4,64.1,0.401,-0.599,0.003,77,1891,0.003,291,2744,110.4,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5240.0,30.6,31.1,66.4,67.3,0.385,-0.615,0.003,310,4278,0.003,455,4973,229.5,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5245.0,28.8,29.3,69.9,70.4,0.369,-0.631,0.003,98,2018,0.003,147,3541,73.5,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5250.0,27.1,27.6,72.9,73.7,0.353,-0.647,0.003,561,6915,0.003,1887,10042,734.4,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5255.0,25.5,26.0,76.3,77.1,0.338,-0.662,0.003,177,3417,0.003,110,2409,86.1,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5260.0,23.9,24.4,79.7,80.5,0.323,-0.677,0.003,96,2918,0.003,180,2836,82.80000000000001,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5265.0,22.4,22.9,83.5,84.1,0.308,-0.692,0.003,181,2167,0.003,111,2578,87.60000000000001,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5270.0,21.0,21.5,87.1,87.7,0.294,-0.706,0.003,106,2625,0.003,307,4363,123.9,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5275.0,19.7,20.2,90.8,91.4,0.28,-0.72,0.003,188,3494,0.003,230,3985,125.4,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5280.0,18.5,18.9,94.6,95.2,0.266,-0.734,0.003,383,5521,0.003,123,4201,151.8,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5285.0,17.3,17.8,98.4,99.0,0.253,-0.747,0.003,120,3058,0.003,67,2744,56.1,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5290.0,16.2,16.6,102.3,102.9,0.241,-0.759,0.003,503,4400,0.003,227,4678,219.00000000000003,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5295.0,15.2,15.6,106.2,106.8,0.229,-0.771,0.003,168,3319,0.003,193,3297,108.3,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5300.0,14.2,14.6,109.9,110.9,0.217,-0.783,0.002,1497,20206,0.002,744,10286,448.2000000000001,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5305.0,13.3,13.7,114.3,114.9,0.206,-0.794,0.002,287,5216,0.002,229,2289,103.2,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5310.0,12.4,12.9,118.2,119.0,0.195,-0.805,0.002,469,5898,0.002,215,3733,136.8,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5315.0,11.7,12.1,122.7,123.3,0.185,-0.815,0.002,180,4539,0.002,90,1827,54.0,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5320.0,10.9,11.3,126.6,127.6,0.175,-0.825,0.002,248,6122,0.002,377,2835,125.0,12354.399999999996]
["2025-04-10T13:27:24.000000000",5202.9,5325.0,10.2,10.6,130.9,131.8,0.165,-0.835,0.002,509,5993,0.002,1038,2123,309.40000000000003,12354.399999999996]
["2025-04-10T13:27:36.000000000",5202.39,5080.0,133.4,134.5,9.5,9.8,0.848,-0.152,0.002,349,43,0.002,249,7852,119.60000000000002,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5085.0,129.1,130.2,10.2,10.5,0.839,-0.161,0.002,467,49,0.002,160,3729,125.4,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5090.0,124.9,125.9,10.9,11.3,0.83,-0.171,0.002,99,86,0.002,111,5806,42.00000000000001,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5095.0,120.7,121.7,11.7,12.1,0.819,-0.181,0.002,157,110,0.002,237,4321,78.8,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5100.0,116.5,117.6,12.6,12.9,0.809,-0.191,0.002,1108,549,0.002,4077,25544,1037.0,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5105.0,112.4,113.5,13.5,13.8,0.798,-0.202,0.002,85,142,0.002,56,4714,28.200000000000003,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5110.0,108.4,109.4,14.4,14.8,0.786,-0.214,0.002,93,158,0.002,294,4039,77.4,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5115.0,104.4,105.4,15.4,15.9,0.775,-0.225,0.003,64,122,0.003,1219,3442,384.9,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5120.0,100.5,101.5,16.5,17.0,0.762,-0.238,0.003,281,354,0.003,222,4655,150.89999999999998,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5125.0,96.7,97.7,17.6,18.1,0.749,-0.251,0.003,130,294,0.003,751,5624,264.3,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5130.0,92.9,93.9,18.9,19.3,0.736,-0.264,0.003,94,507,0.003,157,5173,75.30000000000001,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5135.0,89.2,90.2,20.1,20.6,0.722,-0.278,0.003,67,370,0.003,57,3705,37.2,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5140.0,85.6,86.5,21.5,22.0,0.708,-0.292,0.003,85,864,0.003,135,5811,66.0,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5145.0,82.0,82.9,22.9,23.4,0.693,-0.307,0.003,62,433,0.003,87,4673,44.7,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5150.0,78.5,79.4,24.4,24.9,0.679,-0.322,0.003,1015,3091,0.003,6230,21786,2173.5,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5155.0,75.1,76.0,26.0,26.6,0.663,-0.337,0.003,51,678,0.003,22,4412,21.9,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5160.0,71.8,72.6,27.7,28.2,0.648,-0.352,0.003,429,1062,0.003,509,6073,281.4,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5165.0,68.5,69.4,29.4,30.0,0.632,-0.368,0.003,97,789,0.003,130,4000,68.10000000000001,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5170.0,65.4,66.2,31.3,31.8,0.616,-0.385,0.003,529,1500,0.003,414,7247,282.9,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5175.0,62.3,63.1,33.2,33.7,0.599,-0.401,0.003,211,1519,0.003,1577,5659,536.4,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5180.0,59.3,60.1,35.2,35.8,0.582,-0.418,0.003,504,3170,0.003,335,6722,251.70000000000005,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5185.0,56.4,57.2,37.3,37.8,0.565,-0.435,0.003,77,1616,0.003,90,4503,50.1,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5190.0,53.8,54.4,39.6,40.0,0.548,-0.452,0.003,178,1700,0.003,178,6366,106.8,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5195.0,51.1,51.6,41.7,42.3,0.531,-0.469,0.003,141,1613,0.003,218,5888,107.7,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5200.0,48.5,49.0,44.1,44.6,0.514,-0.486,0.003,1496,7526,0.003,3459,21500,1486.5000000000002,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5205.0,45.9,46.4,46.6,47.2,0.497,-0.503,0.003,203,2126,0.003,120,4845,96.9,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5210.0,43.5,44.0,49.1,49.8,0.48,-0.52,0.003,303,2105,0.003,72,6351,112.5,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5215.0,41.1,41.6,51.9,52.4,0.463,-0.537,0.003,157,1979,0.003,156,3636,93.9,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5220.0,38.9,39.3,54.6,55.2,0.446,-0.554,0.003,766,2787,0.003,134,5890,270.0,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5225.0,36.7,37.2,57.3,58.0,0.43,-0.57,0.003,210,2679,0.003,1370,4466,474.0,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5230.0,34.6,35.1,60.2,60.9,0.413,-0.587,0.003,343,4471,0.003,228,5133,171.3,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5235.0,32.6,33.1,63.2,64.0,0.397,-0.603,0.003,77,1893,0.003,291,2744,110.4,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5240.0,30.7,31.2,66.2,67.1,0.381,-0.62,0.003,310,4280,0.003,455,4973,229.5,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5245.0,28.9,29.4,69.5,70.3,0.365,-0.635,0.003,98,2018,0.003,147,3541,73.5,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5250.0,27.2,27.7,72.8,73.6,0.349,-0.651,0.003,561,6916,0.003,1887,10042,734.4,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5255.0,25.6,26.0,76.1,76.9,0.333,-0.666,0.003,177,3419,0.003,110,2409,86.1,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5260.0,24.0,24.4,79.6,80.4,0.319,-0.681,0.003,96,2919,0.003,180,2842,82.80000000000001,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5265.0,22.5,23.0,83.0,83.9,0.304,-0.696,0.003,181,2171,0.003,111,2578,87.60000000000001,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5270.0,21.2,21.6,86.6,87.5,0.29,-0.71,0.003,106,2626,0.003,307,4363,123.9,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5275.0,19.8,20.2,90.3,91.2,0.276,-0.724,0.003,188,3496,0.003,230,3985,125.4,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5280.0,18.6,19.0,94.1,95.0,0.263,-0.737,0.003,383,5523,0.003,123,4201,151.8,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5285.0,17.4,17.8,97.9,98.8,0.25,-0.75,0.003,120,3059,0.003,67,2744,56.1,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5290.0,16.3,16.7,101.8,102.7,0.237,-0.762,0.003,503,4400,0.003,227,4678,219.00000000000003,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5295.0,15.3,15.7,105.7,106.7,0.226,-0.775,0.003,168,3319,0.003,193,3297,108.3,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5300.0,14.3,14.7,109.7,110.7,0.214,-0.786,0.002,1497,20265,0.002,744,10286,448.2000000000001,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5305.0,13.4,13.7,113.8,114.8,0.203,-0.797,0.002,287,5223,0.002,229,2289,103.2,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5310.0,12.5,12.9,117.8,118.9,0.192,-0.808,0.002,469,5899,0.002,215,3733,136.8,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5315.0,11.7,12.1,122.0,123.1,0.182,-0.818,0.002,180,4542,0.002,90,1827,54.0,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5320.0,11.0,11.3,126.4,127.4,0.172,-0.828,0.002,248,6125,0.002,377,2835,125.0,12482.699999999995]
["2025-04-10T13:27:36.000000000",5202.39,5325.0,10.3,10.6,130.7,131.7,0.164,-0.836,0.002,509,5994,0.002,1038,2123,309.40000000000003,12482.699999999995]
["2025-04-10T13:27:47.000000000",5197.7,5075.0,131.9,133.2,9.7,10.0,0.858,-0.143,0.002,339,62,0.002,200,6256,107.8,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5080.0,127.7,128.9,10.4,10.7,0.848,-0.152,0.002,349,43,0.002,249,7852,119.60000000000002,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5085.0,123.3,124.6,11.1,11.5,0.839,-0.161,0.002,467,49,0.002,160,3729,125.4,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5090.0,119.1,120.5,12.0,12.3,0.83,-0.171,0.002,99,86,0.002,111,5806,42.00000000000001,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5095.0,115.1,116.3,12.8,13.2,0.819,-0.181,0.002,157,110,0.002,237,4321,78.8,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5100.0,110.9,112.2,13.7,14.1,0.809,-0.191,0.002,1108,559,0.002,4077,25557,1037.0,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5105.0,106.9,108.1,14.6,15.1,0.798,-0.202,0.002,85,142,0.002,56,4715,28.200000000000003,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5110.0,103.1,104.2,15.7,16.1,0.786,-0.214,0.002,93,158,0.002,294,4042,77.4,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5115.0,99.2,100.3,16.8,17.2,0.775,-0.225,0.003,64,122,0.003,1219,3442,384.9,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5120.0,95.3,96.5,18.0,18.4,0.762,-0.238,0.003,281,364,0.003,222,4658,150.89999999999998,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5125.0,91.5,92.7,19.2,19.6,0.749,-0.251,0.003,130,294,0.003,751,5624,264.3,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5130.0,87.9,89.0,20.5,20.9,0.736,-0.264,0.003,94,507,0.003,157,5173,75.30000000000001,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5135.0,84.5,85.4,21.9,22.3,0.722,-0.278,0.003,67,370,0.003,57,3705,37.2,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5140.0,80.9,81.8,23.4,23.7,0.708,-0.292,0.003,85,864,0.003,135,5811,66.0,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5145.0,77.4,78.3,24.9,25.3,0.693,-0.307,0.003,62,433,0.003,87,4673,44.7,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5150.0,74.1,74.9,26.5,26.9,0.679,-0.322,0.003,1015,3092,0.003,6230,21792,2173.5,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5155.0,70.8,71.6,28.1,28.6,0.663,-0.337,0.003,51,678,0.003,22,4412,21.9,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5160.0,67.5,68.4,29.9,30.3,0.648,-0.352,0.003,429,1062,0.003,509,6074,281.4,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5165.0,64.4,65.2,31.8,32.2,0.632,-0.368,0.003,97,789,0.003,130,4001,68.10000000000001,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5170.0,61.3,62.2,33.7,34.1,0.616,-0.385,0.003,529,1501,0.003,414,7247,282.9,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5175.0,58.4,59.2,35.7,36.2,0.599,-0.401,0.003,211,1520,0.003,1577,5659,536.4,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5180.0,55.7,56.3,37.8,38.3,0.582,-0.418,0.003,504,3171,0.003,335,6722,251.70000000000005,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5185.0,52.9,53.5,40.1,40.5,0.565,-0.435,0.003,77,1656,0.003,90,4506,50.1,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5190.0,50.3,50.8,42.4,42.7,0.548,-0.452,0.003,178,1712,0.003,178,6366,106.8,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5195.0,47.7,48.1,44.8,45.3,0.531,-0.469,0.003,141,1627,0.003,218,5892,107.7,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5200.0,45.1,45.6,47.3,47.8,0.514,-0.486,0.003,1496,7543,0.003,3459,21504,1486.5000000000002,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5205.0,42.7,43.2,49.8,50.5,0.497,-0.503,0.003,203,2130,0.003,120,4846,96.9,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5210.0,40.4,40.8,52.5,53.2,0.48,-0.52,0.003,303,2110,0.003,72,6352,112.5,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5215.0,38.1,38.6,55.2,56.0,0.463,-0.537,0.003,157,1982,0.003,156,3643,93.9,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5220.0,36.0,36.5,58.0,58.9,0.446,-0.554,0.003,766,2790,0.003,134,5896,270.0,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5225.0,33.9,34.4,61.0,61.9,0.43,-0.57,0.003,210,2681,0.003,1370,4466,474.0,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5230.0,32.0,32.5,64.0,64.9,0.413,-0.587,0.003,343,4472,0.003,228,5133,171.3,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5235.0,30.1,30.6,67.1,68.0,0.397,-0.603,0.003,77,1893,0.003,291,2745,110.4,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5240.0,28.3,28.8,70.4,71.3,0.381,-0.62,0.003,310,4285,0.003,455,4973,229.5,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5245.0,26.6,27.1,73.7,74.6,0.365,-0.635,0.003,98,2019,0.003,147,3541,73.5,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5250.0,25.1,25.5,77.1,78.0,0.349,-0.651,0.003,561,6934,0.003,1887,10042,734.4,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5255.0,23.5,23.9,80.5,81.5,0.333,-0.666,0.003,177,3419,0.003,110,2409,86.1,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5260.0,22.0,22.4,84.1,85.0,0.319,-0.681,0.003,96,2923,0.003,180,2842,82.80000000000001,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5265.0,20.7,21.1,87.7,88.7,0.304,-0.696,0.003,181,2173,0.003,111,2578,87.60000000000001,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5270.0,19.4,19.8,91.4,92.5,0.29,-0.71,0.003,106,2626,0.003,307,4363,123.9,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5275.0,18.2,18.5,95.1,96.2,0.276,-0.724,0.003,188,3498,0.003,230,3985,125.4,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5280.0,17.0,17.4,98.9,100.1,0.263,-0.737,0.003,383,5523,0.003,123,4201,151.8,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5285.0,16.0,16.3,102.8,104.0,0.25,-0.75,0.003,120,3059,0.003,67,2744,56.1,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5290.0,14.9,15.2,106.8,107.9,0.237,-0.762,0.003,503,4406,0.003,227,4678,219.00000000000003,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5295.0,14.0,14.3,110.9,112.1,0.226,-0.775,0.003,168,3320,0.003,193,3297,108.3,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5300.0,13.1,13.4,115.0,116.2,0.214,-0.786,0.002,1497,20287,0.002,744,10286,448.2000000000001,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5305.0,12.3,12.5,119.2,120.3,0.203,-0.797,0.002,287,5223,0.002,229,2289,103.2,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5310.0,11.5,11.7,123.4,124.6,0.192,-0.808,0.002,469,5900,0.002,215,3733,136.8,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5315.0,10.8,11.0,127.7,128.7,0.182,-0.818,0.002,180,4542,0.002,90,1827,54.0,12281.099999999997]
["2025-04-10T13:27:47.000000000",5197.7,5320.0,10.1,10.3,132.0,133.1,0.172,-0.828,0.002,248,6125,0.002,377,2835,125.0,12281.099999999997]
["2025-04-10T13:27:58.000000000",5200.87,5080.0,131.0,132.0,10.0,10.2,0.842,-0.158,0.002,349,43,0.002,249,7854,119.60000000000002,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5085.0,126.7,127.7,10.6,11.0,0.833,-0.168,0.002,467,49,0.002,160,3729,125.4,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5090.0,122.5,123.5,11.5,11.7,0.822,-0.177,0.002,99,86,0.002,111,5807,42.00000000000001,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5095.0,118.3,119.3,12.2,12.6,0.812,-0.188,0.002,157,110,0.002,237,4321,78.8,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5100.0,114.2,115.2,13.1,13.5,0.801,-0.199,0.002,1108,559,0.002,4077,25570,1037.0,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5105.0,110.1,111.1,14.1,14.4,0.79,-0.21,0.002,85,142,0.002,56,4715,28.200000000000003,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5110.0,106.1,107.1,15.0,15.4,0.778,-0.222,0.003,93,158,0.003,294,4042,116.1,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5115.0,102.3,103.2,16.1,16.5,0.766,-0.234,0.003,64,122,0.003,1219,3442,384.9,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5120.0,98.4,99.4,17.2,17.6,0.753,-0.247,0.003,281,364,0.003,222,4660,150.89999999999998,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5125.0,94.6,95.6,18.5,18.8,0.74,-0.261,0.003,130,294,0.003,751,5624,264.3,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5130.0,90.8,91.8,19.7,20.1,0.726,-0.274,0.003,94,507,0.003,157,5173,75.30000000000001,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5135.0,87.2,88.1,21.1,21.4,0.712,-0.288,0.003,67,370,0.003,57,3705,37.2,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5140.0,83.7,84.5,22.4,22.9,0.697,-0.303,0.003,85,864,0.003,135,5811,66.0,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5145.0,80.1,81.0,23.9,24.4,0.683,-0.318,0.003,62,433,0.003,87,4673,44.7,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5150.0,76.9,77.6,25.5,25.7,0.668,-0.333,0.003,1015,3092,0.003,6230,21810,2173.5,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5155.0,73.3,74.2,27.1,27.6,0.652,-0.348,0.003,51,678,0.003,22,4413,21.9,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5160.0,70.1,70.9,28.8,29.3,0.636,-0.364,0.003,429,1062,0.003,509,6074,281.4,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5165.0,66.8,67.7,30.6,31.1,0.62,-0.38,0.003,97,789,0.003,130,4001,68.10000000000001,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5170.0,64.0,64.6,32.4,33.0,0.603,-0.397,0.003,529,1507,0.003,414,7248,282.9,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5175.0,60.9,61.5,34.4,35.0,0.587,-0.414,0.003,211,1520,0.003,1577,5659,536.4,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5180.0,58.0,58.6,36.5,37.0,0.57,-0.431,0.003,504,3171,0.003,335,6722,251.70000000000005,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5185.0,55.1,55.7,38.6,39.2,0.552,-0.448,0.003,77,1656,0.003,90,4507,50.1,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5190.0,52.4,53.0,40.8,41.4,0.535,-0.465,0.003,178,1729,0.003,178,6366,106.8,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5195.0,49.7,50.3,43.1,43.7,0.518,-0.482,0.003,141,1642,0.003,218,5892,107.7,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5200.0,47.1,47.7,45.6,46.1,0.5,-0.5,0.003,1496,7551,0.003,3459,21605,1486.5000000000002,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5205.0,44.6,45.2,48.1,48.7,0.484,-0.516,0.003,203,2138,0.003,120,4846,96.9,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5210.0,42.2,42.8,50.7,51.3,0.467,-0.533,0.003,303,2115,0.003,72,6352,112.5,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5215.0,39.9,40.5,53.4,54.0,0.45,-0.55,0.003,157,1985,0.003,156,3643,93.9,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5220.0,37.7,38.2,56.2,56.8,0.433,-0.567,0.003,766,2791,0.003,134,5896,270.0,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5225.0,35.6,36.1,59.0,59.7,0.417,-0.583,0.003,210,2681,0.003,1370,4466,474.0,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5230.0,33.6,34.1,62.0,62.7,0.4,-0.6,0.003,343,4476,0.003,228,5133,171.3,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5235.0,31.6,32.1,65.0,65.8,0.384,-0.616,0.003,77,1893,0.003,291,2745,110.4,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5240.0,29.8,30.3,68.2,68.9,0.368,-0.632,0.003,310,4286,0.003,455,4973,229.5,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5245.0,28.0,28.5,71.4,72.2,0.353,-0.647,0.003,98,2022,0.003,147,3541,73.5,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5250.0,26.3,26.8,74.7,75.5,0.337,-0.663,0.003,561,7004,0.003,1887,10044,734.4,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5255.0,24.7,25.2,78.1,78.9,0.322,-0.678,0.003,177,3424,0.003,110,2409,86.1,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5260.0,23.2,23.7,81.6,82.4,0.308,-0.692,0.003,96,2923,0.003,180,2842,82.80000000000001,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5265.0,21.8,22.2,85.1,86.0,0.293,-0.707,0.003,181,2173,0.003,111,2578,87.60000000000001,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5270.0,20.4,20.8,88.8,89.7,0.279,-0.721,0.003,106,2626,0.003,307,4363,123.9,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5275.0,19.2,19.5,92.4,93.3,0.266,-0.734,0.003,188,3499,0.003,230,3985,125.4,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5280.0,18.0,18.3,96.3,97.1,0.253,-0.747,0.003,383,5523,0.003,123,4201,151.8,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5285.0,16.8,17.2,100.1,101.0,0.24,-0.76,0.003,120,3059,0.003,67,2744,56.1,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5290.0,15.8,16.1,104.0,104.9,0.228,-0.772,0.003,503,4406,0.003,227,4678,219.00000000000003,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5295.0,14.8,15.0,108.0,108.9,0.216,-0.784,0.002,168,3320,0.002,193,3297,72.2,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5300.0,14.0,14.1,112.1,112.9,0.205,-0.795,0.002,1497,20298,0.002,744,10287,448.2000000000001,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5305.0,13.0,13.2,116.2,117.1,0.195,-0.805,0.002,287,5233,0.002,229,2289,103.2,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5310.0,12.1,12.4,120.4,121.2,0.185,-0.816,0.002,469,5918,0.002,215,3734,136.8,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5315.0,11.4,11.6,124.6,125.5,0.174,-0.826,0.002,180,4559,0.002,90,1827,54.0,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5320.0,10.6,10.9,128.8,129.8,0.166,-0.834,0.002,248,6126,0.002,377,2835,125.0,12485.299999999996]
["2025-04-10T13:27:58.000000000",5200.87,5325.0,10.0,10.2,133.2,134.0,0.157,-0.844,0.002,509,6000,0.002,1038,2125,309.40000000000003,12485.299999999996]
["2025-04-10T13:28:10.000000000",5203.69,5080.0,131.8,136.1,9.3,9.6,0.851,-0.15,0.002,349,43,0.002,249,7854,119.60000000000002,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5085.0,127.6,131.8,10.0,10.4,0.841,-0.159,0.002,467,49,0.002,160,3729,125.4,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5090.0,123.4,127.4,10.7,11.1,0.832,-0.168,0.002,99,86,0.002,111,5807,42.00000000000001,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5095.0,119.2,123.5,11.5,11.8,0.822,-0.178,0.002,157,110,0.002,237,4327,78.8,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5100.0,115.6,119.2,12.4,12.8,0.811,-0.188,0.002,1108,559,0.002,4077,25570,1037.0,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5105.0,111.0,115.0,13.2,13.7,0.8,-0.199,0.002,85,142,0.002,56,4715,28.200000000000003,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5110.0,107.0,110.9,14.2,14.5,0.789,-0.211,0.002,93,158,0.002,294,4042,77.4,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5115.0,103.1,107.0,15.2,15.7,0.777,-0.223,0.002,64,122,0.002,1219,3443,256.6,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5120.0,99.0,103.0,16.3,16.6,0.765,-0.235,0.003,281,364,0.003,222,4667,150.89999999999998,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5125.0,96.9,99.2,17.4,17.9,0.752,-0.248,0.003,130,294,0.003,751,5624,264.3,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5130.0,93.1,95.4,18.6,19.0,0.739,-0.262,0.003,94,507,0.003,157,5174,75.30000000000001,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5135.0,89.4,91.6,19.9,20.3,0.725,-0.275,0.003,67,370,0.003,57,3712,37.2,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5140.0,86.8,88.0,21.2,21.8,0.711,-0.289,0.003,85,864,0.003,135,5816,66.0,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5145.0,83.2,84.4,22.6,23.2,0.697,-0.303,0.003,62,433,0.003,87,4673,44.7,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5150.0,79.8,80.9,24.1,24.7,0.682,-0.319,0.003,1015,3092,0.003,6230,21848,2173.5,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5155.0,76.2,77.4,25.7,26.3,0.666,-0.334,0.003,51,678,0.003,22,4414,21.9,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5160.0,72.9,74.0,27.3,27.8,0.651,-0.349,0.003,429,1062,0.003,509,6076,281.4,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5165.0,69.6,70.6,29.1,29.7,0.635,-0.365,0.003,97,789,0.003,130,4001,68.10000000000001,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5170.0,66.5,67.6,30.9,31.4,0.619,-0.381,0.003,529,1507,0.003,414,7249,282.9,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5175.0,63.4,64.4,32.8,33.5,0.603,-0.398,0.003,211,1530,0.003,1577,5666,536.4,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5180.0,60.5,61.4,34.7,35.3,0.586,-0.414,0.003,504,3173,0.003,335,6724,251.70000000000005,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5185.0,57.7,58.5,36.9,37.4,0.569,-0.431,0.003,77,1656,0.003,90,4509,50.1,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5190.0,54.7,55.6,39.0,39.5,0.552,-0.448,0.003,178,1735,0.003,178,6367,106.8,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5195.0,52.1,52.7,41.3,41.8,0.535,-0.465,0.003,141,1657,0.003,218,5892,107.7,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5200.0,49.3,50.0,43.6,44.2,0.518,-0.482,0.003,1496,7608,0.003,3459,21616,1486.5000000000002,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5205.0,46.7,47.5,46.1,46.6,0.501,-0.499,0.003,203,2149,0.003,120,4847,96.9,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5210.0,44.3,45.0,48.6,49.1,0.484,-0.516,0.003,303,2116,0.003,72,6352,112.5,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5215.0,42.1,42.6,51.2,51.9,0.467,-0.533,0.003,157,1985,0.003,156,3644,93.9,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5220.0,39.8,40.3,53.9,54.6,0.45,-0.55,0.003,766,2801,0.003,134,5896,270.0,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5225.0,37.6,38.1,56.5,57.4,0.434,-0.566,0.003,210,2681,0.003,1370,4466,474.0,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5230.0,35.5,36.0,59.3,60.2,0.417,-0.583,0.003,343,4480,0.003,228,5133,171.3,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5235.0,33.5,33.9,62.3,63.3,0.401,-0.599,0.003,77,1903,0.003,291,2745,110.4,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5240.0,31.4,32.0,65.3,66.2,0.385,-0.615,0.003,310,4291,0.003,455,4973,229.5,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5245.0,29.6,30.1,68.4,69.5,0.369,-0.631,0.003,98,2025,0.003,147,3541,73.5,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5250.0,27.8,28.4,71.8,72.8,0.353,-0.647,0.003,561,7006,0.003,1887,10044,734.4,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5255.0,26.3,26.7,75.0,76.1,0.338,-0.662,0.003,177,3427,0.003,110,2409,86.1,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5260.0,24.7,25.1,78.5,79.5,0.323,-0.677,0.003,96,2928,0.003,180,2842,82.80000000000001,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5265.0,23.2,23.6,81.8,83.0,0.308,-0.692,0.003,181,2173,0.003,111,2578,87.60000000000001,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5270.0,21.7,22.1,85.4,87.6,0.294,-0.706,0.003,106,2627,0.003,307,4363,123.9,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5275.0,20.3,20.8,89.2,91.2,0.28,-0.72,0.003,188,3499,0.003,230,3985,125.4,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5280.0,19.1,19.5,92.9,95.0,0.267,-0.734,0.003,383,5523,0.003,123,4201,151.8,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5285.0,17.9,18.3,96.5,98.8,0.253,-0.747,0.003,120,3059,0.003,67,2744,56.1,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5290.0,16.7,17.2,100.4,104.2,0.241,-0.759,0.003,503,4406,0.003,227,4678,219.00000000000003,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5295.0,15.7,16.1,104.3,108.2,0.229,-0.771,0.003,168,3321,0.003,193,3297,108.3,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5300.0,14.7,15.0,108.3,109.7,0.217,-0.783,0.002,1497,20431,0.002,744,10287,448.2000000000001,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5305.0,13.7,14.1,112.4,115.8,0.206,-0.794,0.002,287,5235,0.002,229,2289,103.2,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5310.0,12.7,13.2,116.6,117.8,0.195,-0.805,0.002,469,5919,0.002,215,3734,136.8,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5315.0,12.1,12.4,120.6,124.2,0.185,-0.815,0.002,180,4562,0.002,90,1827,54.0,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5320.0,11.3,11.6,125.0,129.0,0.175,-0.825,0.002,248,6129,0.002,377,2835,125.0,12354.399999999996]
["2025-04-10T13:28:10.000000000",5203.69,5325.0,10.5,10.9,129.2,130.5,0.166,-0.834,0.002,509,6004,0.002,1038,2125,309.40000000000003,12354.399999999996]
["2025-04-10T13:28:21.000000000",5205.83,5085.0,131.6,132.6,9.9,10.1,0.846,-0.153,0.002,467,49,0.002,160,3729,125.4,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5090.0,127.4,128.4,10.6,10.9,0.837,-0.163,0.002,99,86,0.002,111,5807,42.00000000000001,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5095.0,123.2,124.2,11.4,11.7,0.827,-0.173,0.002,157,110,0.002,237,4327,78.8,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5100.0,119.0,120.0,12.2,12.5,0.817,-0.183,0.002,1108,560,0.002,4077,25578,1037.0,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5105.0,114.9,115.9,13.1,13.4,0.806,-0.194,0.002,85,142,0.002,56,4730,28.200000000000003,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5110.0,110.8,111.8,14.0,14.4,0.795,-0.205,0.002,93,158,0.002,294,4053,77.4,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5115.0,106.8,107.8,15.0,15.4,0.783,-0.217,0.002,64,122,0.002,1219,3443,256.6,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5120.0,102.9,103.9,16.1,16.4,0.771,-0.229,0.003,281,364,0.003,222,4667,150.89999999999998,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5125.0,99.1,100.1,17.2,17.6,0.759,-0.241,0.003,130,294,0.003,751,5624,264.3,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5130.0,95.2,96.3,18.4,18.8,0.746,-0.254,0.003,94,507,0.003,157,5175,75.30000000000001,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5135.0,91.5,92.6,19.6,20.0,0.733,-0.267,0.003,67,370,0.003,57,3722,37.2,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5140.0,87.8,88.8,20.9,21.4,0.719,-0.281,0.003,85,864,0.003,135,5816,66.0,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5145.0,84.2,85.2,22.3,22.8,0.704,-0.295,0.003,62,433,0.003,87,4673,44.7,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5150.0,80.9,81.7,23.8,24.3,0.69,-0.31,0.003,1015,3093,0.003,6230,21851,2173.5,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5155.0,77.4,78.3,25.4,25.8,0.675,-0.325,0.003,51,678,0.003,22,4425,21.9,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5160.0,74.1,74.9,27.0,27.5,0.66,-0.34,0.003,429,1062,0.003,509,6086,281.4,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5165.0,70.8,71.6,28.7,29.2,0.644,-0.356,0.003,97,789,0.003,130,4001,68.10000000000001,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5170.0,67.7,68.4,30.5,31.0,0.628,-0.372,0.003,529,1507,0.003,414,7252,282.9,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5175.0,64.4,65.3,32.4,32.9,0.612,-0.388,0.003,211,1540,0.003,1577,5677,536.4,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5180.0,61.6,62.2,34.4,34.8,0.596,-0.404,0.003,504,3173,0.003,335,6726,251.70000000000005,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5185.0,58.6,59.3,36.4,36.9,0.579,-0.421,0.003,77,1656,0.003,90,4510,50.1,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5190.0,55.7,56.4,38.5,39.0,0.562,-0.438,0.003,178,1735,0.003,178,6372,106.8,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5195.0,52.9,53.6,40.8,41.3,0.545,-0.455,0.003,141,1658,0.003,218,5893,107.7,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5200.0,50.3,50.9,43.1,43.6,0.528,-0.472,0.003,1496,7614,0.003,3459,21624,1486.5000000000002,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5205.0,47.6,48.3,45.5,46.0,0.511,-0.489,0.003,203,2151,0.003,120,4849,96.9,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5210.0,45.2,45.8,47.8,48.5,0.494,-0.506,0.003,303,2130,0.003,72,6355,112.5,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5215.0,42.8,43.4,50.4,51.1,0.477,-0.523,0.003,157,1996,0.003,156,3645,93.9,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5220.0,40.4,41.0,53.1,53.8,0.46,-0.54,0.003,766,2802,0.003,134,5897,270.0,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5225.0,38.2,38.8,55.9,56.5,0.444,-0.556,0.003,210,2682,0.003,1370,4466,474.0,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5230.0,36.1,36.7,58.8,59.4,0.427,-0.573,0.003,343,4485,0.003,228,5133,171.3,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5235.0,34.0,34.6,61.7,62.4,0.411,-0.589,0.003,77,1907,0.003,291,2745,110.4,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5240.0,32.1,32.6,64.7,65.4,0.395,-0.606,0.003,310,4292,0.003,455,4973,229.5,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5245.0,30.2,30.8,67.8,68.5,0.378,-0.622,0.003,98,2026,0.003,147,3541,73.5,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5250.0,28.4,29.0,71.0,71.8,0.363,-0.637,0.003,561,7012,0.003,1887,10045,734.4,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5255.0,26.7,27.3,74.3,75.1,0.347,-0.653,0.003,177,3427,0.003,110,2410,86.1,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5260.0,25.1,25.6,77.7,78.5,0.332,-0.668,0.003,96,2928,0.003,180,2843,82.80000000000001,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5265.0,23.6,24.1,81.1,81.9,0.317,-0.683,0.003,181,2188,0.003,111,2578,87.60000000000001,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5270.0,22.1,22.6,84.7,85.5,0.302,-0.697,0.003,106,2627,0.003,307,4363,123.9,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5275.0,20.8,21.2,88.3,89.2,0.288,-0.712,0.003,188,3500,0.003,230,3985,125.4,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5280.0,19.5,19.9,92.0,92.9,0.275,-0.725,0.003,383,5523,0.003,123,4201,151.8,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5285.0,18.2,18.7,95.8,96.7,0.261,-0.739,0.003,120,3059,0.003,67,2744,56.1,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5290.0,17.1,17.5,99.6,100.5,0.248,-0.751,0.003,503,4406,0.003,227,4678,219.00000000000003,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5295.0,16.0,16.4,103.5,104.4,0.236,-0.764,0.003,168,3321,0.003,193,3297,108.3,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5300.0,15.0,15.3,107.5,108.3,0.225,-0.775,0.002,1497,20447,0.002,744,10288,448.2000000000001,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5305.0,14.0,14.4,111.5,112.5,0.213,-0.787,0.002,287,5235,0.002,229,2289,103.2,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5310.0,13.1,13.5,115.6,116.4,0.202,-0.798,0.002,469,5919,0.002,215,3734,136.8,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5315.0,12.3,12.6,119.8,120.8,0.191,-0.809,0.002,180,4562,0.002,90,1827,54.0,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5320.0,11.5,11.8,124.0,124.9,0.181,-0.819,0.002,248,6129,0.002,377,2835,125.0,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5325.0,10.7,11.1,128.3,129.1,0.171,-0.829,0.002,509,6007,0.002,1038,2125,309.40000000000003,12314.799999999996]
["2025-04-10T13:28:21.000000000",5205.83,5330.0,10.0,10.4,132.6,133.6,0.162,-0.838,0.002,144,5658,0.002,256,2624,80.0,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5085.0,132.9,133.9,9.5,9.8,0.846,-0.153,0.002,467,49,0.002,160,3729,125.4,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5090.0,128.7,129.5,10.3,10.6,0.837,-0.163,0.002,99,86,0.002,111,5811,42.00000000000001,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5095.0,124.4,125.4,11.0,11.4,0.827,-0.173,0.002,157,110,0.002,237,4338,78.8,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5100.0,120.2,121.1,11.9,12.2,0.817,-0.183,0.002,1108,560,0.002,4077,25601,1037.0,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5105.0,116.1,116.9,12.8,13.1,0.806,-0.194,0.002,85,142,0.002,56,4734,28.200000000000003,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5110.0,112.0,113.0,13.7,14.0,0.795,-0.205,0.002,93,158,0.002,294,4055,77.4,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5115.0,108.0,109.0,14.7,15.0,0.783,-0.217,0.002,64,122,0.002,1219,3447,256.6,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5120.0,104.1,105.0,15.8,16.1,0.771,-0.229,0.003,281,365,0.003,222,4668,150.89999999999998,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5125.0,100.2,101.0,16.8,17.2,0.759,-0.241,0.003,130,295,0.003,751,5626,264.3,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5130.0,96.3,97.3,18.0,18.3,0.746,-0.254,0.003,94,507,0.003,157,5177,75.30000000000001,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5135.0,92.6,93.6,19.2,19.6,0.733,-0.267,0.003,67,370,0.003,57,3724,37.2,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5140.0,88.9,89.8,20.6,20.9,0.719,-0.281,0.003,85,864,0.003,135,5822,66.0,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5145.0,85.3,86.3,21.9,22.4,0.704,-0.295,0.003,62,433,0.003,87,4681,44.7,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5150.0,81.9,82.8,23.4,23.8,0.69,-0.31,0.003,1015,3093,0.003,6230,21865,2173.5,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5155.0,78.4,79.3,24.9,25.3,0.675,-0.325,0.003,51,678,0.003,22,4426,21.9,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5160.0,75.0,75.9,26.6,26.9,0.66,-0.34,0.003,429,1062,0.003,509,6086,281.4,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5165.0,71.7,72.5,28.2,28.7,0.644,-0.356,0.003,97,789,0.003,130,4001,68.10000000000001,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5170.0,68.6,69.2,30.0,30.3,0.628,-0.372,0.003,529,1511,0.003,414,7253,282.9,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5175.0,65.4,66.2,31.9,32.3,0.612,-0.388,0.003,211,1540,0.003,1577,5678,536.4,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5180.0,62.5,63.2,33.8,34.2,0.596,-0.404,0.003,504,3173,0.003,335,6728,251.70000000000005,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5185.0,59.4,60.2,35.9,36.3,0.579,-0.421,0.003,77,1657,0.003,90,4514,50.1,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5190.0,56.6,57.3,38.0,38.4,0.562,-0.438,0.003,178,1736,0.003,178,6374,106.8,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5195.0,53.8,54.5,40.2,40.6,0.545,-0.455,0.003,141,1667,0.003,218,5894,107.7,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5200.0,51.1,51.8,42.5,42.9,0.528,-0.472,0.003,1496,7633,0.003,3459,21631,1486.5000000000002,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5205.0,48.5,49.2,44.9,45.3,0.511,-0.489,0.003,203,2153,0.003,120,4850,96.9,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5210.0,46.0,46.7,47.4,47.8,0.494,-0.506,0.003,303,2140,0.003,72,6355,112.5,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5215.0,43.7,44.3,50.0,50.4,0.477,-0.523,0.003,157,1996,0.003,156,3645,93.9,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5220.0,41.3,41.9,52.7,53.0,0.46,-0.54,0.003,766,2807,0.003,134,5898,270.0,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5225.0,39.1,39.7,55.4,56.0,0.444,-0.556,0.003,210,2685,0.003,1370,4466,474.0,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5230.0,36.9,37.5,58.1,58.9,0.427,-0.573,0.003,343,4488,0.003,228,5133,171.3,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5235.0,34.9,35.4,61.1,61.9,0.411,-0.589,0.003,77,1910,0.003,291,2745,110.4,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5240.0,32.9,33.5,64.1,64.9,0.395,-0.606,0.003,310,4297,0.003,455,4973,229.5,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5245.0,31.0,31.6,67.2,68.0,0.378,-0.622,0.003,98,2031,0.003,147,3541,73.5,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5250.0,29.2,29.8,70.4,71.2,0.363,-0.637,0.003,561,7071,0.003,1887,10055,734.4,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5255.0,27.5,28.0,73.7,74.5,0.347,-0.653,0.003,177,3430,0.003,110,2410,86.1,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5260.0,25.8,26.4,77.0,77.9,0.332,-0.668,0.003,96,2930,0.003,180,2843,82.80000000000001,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5265.0,24.3,24.8,80.5,81.3,0.317,-0.683,0.003,181,2189,0.003,111,2578,87.60000000000001,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5270.0,22.8,23.3,84.0,84.8,0.302,-0.697,0.003,106,2637,0.003,307,4363,123.9,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5275.0,21.5,21.9,87.5,88.4,0.288,-0.712,0.003,188,3510,0.003,230,3995,125.4,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5280.0,20.2,20.6,91.2,92.1,0.275,-0.725,0.003,383,5531,0.003,123,4201,151.8,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5285.0,18.9,19.3,94.9,95.8,0.261,-0.739,0.003,120,3064,0.003,67,2744,56.1,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5290.0,17.8,18.1,98.8,99.6,0.248,-0.751,0.003,503,4413,0.003,227,4678,219.00000000000003,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5295.0,16.6,17.0,102.8,103.5,0.236,-0.764,0.003,168,3332,0.003,193,3297,108.3,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5300.0,15.6,15.9,106.6,107.5,0.225,-0.775,0.002,1497,22364,0.002,744,10288,448.2000000000001,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5305.0,14.6,14.9,110.6,111.5,0.213,-0.787,0.002,287,5250,0.002,229,2289,103.2,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5310.0,13.7,14.0,114.7,115.6,0.202,-0.798,0.002,469,5936,0.002,215,3734,136.8,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5315.0,12.8,13.1,118.8,119.7,0.191,-0.809,0.002,180,4562,0.002,90,1827,54.0,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5320.0,11.9,12.3,123.0,123.9,0.181,-0.819,0.002,248,6140,0.002,377,2835,125.0,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5325.0,11.2,11.5,127.2,128.1,0.171,-0.829,0.002,509,6008,0.002,1038,2125,309.40000000000003,12314.799999999996]
["2025-04-10T13:28:33.000000000",5207.09,5330.0,10.4,10.8,131.5,132.4,0.162,-0.838,0.002,144,5659,0.002,256,2624,80.0,12314.799999999996]
["2025-04-10T13:28:44.000000000",5207.7,5085.0,133.5,134.6,9.6,10.0,0.849,-0.152,0.002,467,49,0.002,160,3729,125.4,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5090.0,129.3,130.4,10.4,10.7,0.839,-0.16,0.002,99,86,0.002,111,5816,42.00000000000001,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5095.0,125.1,126.2,11.2,11.5,0.829,-0.17,0.002,157,110,0.002,237,4341,78.8,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5100.0,120.9,122.0,12.0,12.3,0.819,-0.181,0.002,1108,560,0.002,4077,25606,1037.0,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5105.0,116.8,117.9,12.9,13.2,0.809,-0.191,0.002,85,142,0.002,56,4740,28.200000000000003,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5110.0,112.7,113.8,13.8,14.2,0.797,-0.203,0.002,93,158,0.002,294,4057,77.4,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5115.0,108.7,109.8,14.8,15.2,0.786,-0.215,0.002,64,122,0.002,1219,3457,256.6,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5120.0,104.7,105.8,15.9,16.2,0.774,-0.227,0.003,281,365,0.003,222,4671,150.89999999999998,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5125.0,100.9,101.9,17.0,17.4,0.762,-0.239,0.003,130,295,0.003,751,5626,264.3,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5130.0,97.1,98.2,18.1,18.6,0.749,-0.251,0.003,94,507,0.003,157,5181,75.30000000000001,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5135.0,93.3,94.3,19.4,19.8,0.735,-0.265,0.003,67,370,0.003,57,3742,37.2,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5140.0,89.6,90.7,20.7,21.2,0.722,-0.278,0.003,85,864,0.003,135,5925,66.0,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5145.0,86.0,87.0,22.1,22.5,0.708,-0.292,0.003,62,433,0.003,87,4681,44.7,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5150.0,82.6,83.5,23.5,24.0,0.693,-0.306,0.003,1015,3093,0.003,6230,21869,2173.5,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5155.0,79.2,80.0,25.1,25.6,0.678,-0.321,0.003,51,678,0.003,22,4430,21.9,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5160.0,75.8,76.6,26.7,27.2,0.663,-0.337,0.003,429,1062,0.003,509,6101,281.4,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5165.0,72.5,73.3,28.4,28.9,0.648,-0.352,0.003,97,789,0.003,130,4005,68.10000000000001,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5170.0,69.2,70.1,30.2,30.7,0.633,-0.368,0.003,529,1511,0.003,414,7257,282.9,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5175.0,66.1,66.9,32.1,32.5,0.617,-0.383,0.003,211,1540,0.003,1577,5681,536.4,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5180.0,63.1,63.8,34.0,34.5,0.6,-0.401,0.003,504,3177,0.003,335,6728,251.70000000000005,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5185.0,60.1,60.9,36.1,36.5,0.583,-0.417,0.003,77,1657,0.003,90,4514,50.1,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5190.0,57.2,58.0,38.2,38.6,0.568,-0.434,0.003,178,1737,0.003,178,6380,106.8,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5195.0,54.4,55.1,40.4,40.8,0.551,-0.451,0.003,141,1668,0.003,218,5895,107.7,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5200.0,51.7,52.2,42.7,43.1,0.532,-0.468,0.003,1496,7638,0.003,3459,21644,1486.5000000000002,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5205.0,49.0,49.8,45.1,45.5,0.515,-0.485,0.003,203,2166,0.003,120,4851,96.9,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5210.0,46.5,47.3,47.5,48.0,0.5,-0.502,0.003,303,2149,0.003,72,6356,112.5,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5215.0,44.4,44.8,50.0,50.5,0.483,-0.517,0.003,157,2001,0.003,156,3646,93.9,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5220.0,42.0,42.5,52.6,53.2,0.465,-0.535,0.003,766,2809,0.003,134,5899,270.0,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5225.0,39.8,40.2,55.3,56.0,0.448,-0.552,0.003,210,2695,0.003,1370,4470,474.0,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5230.0,37.6,38.0,58.1,58.8,0.433,-0.568,0.003,343,4490,0.003,228,5133,171.3,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5235.0,35.5,36.0,61.0,61.7,0.417,-0.584,0.003,77,1910,0.003,291,2745,110.4,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5240.0,33.5,34.0,64.0,64.8,0.399,-0.601,0.003,310,4301,0.003,455,4978,229.5,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5245.0,31.6,32.0,67.1,67.9,0.384,-0.616,0.003,98,2031,0.003,147,3541,73.5,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5250.0,29.8,30.2,70.3,71.1,0.368,-0.632,0.003,561,7081,0.003,1887,10055,734.4,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5255.0,28.0,28.5,73.6,74.4,0.353,-0.647,0.003,177,3430,0.003,110,2410,86.1,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5260.0,26.4,26.8,76.9,77.7,0.337,-0.662,0.003,96,2930,0.003,180,2843,82.80000000000001,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5265.0,24.8,25.3,80.3,81.2,0.322,-0.677,0.003,181,2189,0.003,111,2578,87.60000000000001,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5270.0,23.3,23.8,83.8,84.7,0.308,-0.692,0.003,106,2640,0.003,307,4363,123.9,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5275.0,21.9,22.4,87.5,88.3,0.294,-0.706,0.003,188,3526,0.003,230,3995,125.4,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5280.0,20.6,21.0,91.1,92.0,0.281,-0.719,0.003,383,5531,0.003,123,4201,151.8,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5285.0,19.3,19.7,94.8,95.7,0.267,-0.733,0.003,120,3078,0.003,67,2744,56.1,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5290.0,18.1,18.5,98.6,99.5,0.254,-0.746,0.003,503,4437,0.003,227,4678,219.00000000000003,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5295.0,17.0,17.4,102.5,103.4,0.241,-0.759,0.003,168,3334,0.003,193,3297,108.3,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5300.0,15.9,16.3,106.3,107.3,0.229,-0.77,0.003,1497,22380,0.003,744,10288,672.3,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5305.0,14.9,15.3,110.3,111.3,0.218,-0.782,0.002,287,5256,0.002,229,2290,103.2,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5310.0,14.0,14.3,114.4,115.3,0.207,-0.794,0.002,469,5941,0.002,215,3734,136.8,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5315.0,13.1,13.5,118.5,119.5,0.196,-0.804,0.002,180,4563,0.002,90,1827,54.0,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5320.0,12.3,12.6,122.7,123.7,0.185,-0.814,0.002,248,6149,0.002,377,2835,125.0,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5325.0,11.5,11.8,126.9,127.9,0.176,-0.824,0.002,509,6009,0.002,1038,2125,309.40000000000003,12538.899999999994]
["2025-04-10T13:28:44.000000000",5207.7,5330.0,10.7,11.1,131.1,132.1,0.167,-0.833,0.002,144,5667,0.002,256,2624,80.0,12538.899999999994]
["2025-04-10T13:28:56.000000000",5206.87,5085.0,133.1,134.1,9.8,10.1,0.848,-0.152,0.002,467,49,0.002,160,3730,125.4,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5090.0,128.8,129.8,10.6,10.8,0.838,-0.162,0.002,99,86,0.002,111,5833,42.00000000000001,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5095.0,124.6,125.6,11.4,11.7,0.829,-0.172,0.002,157,110,0.002,237,4341,78.8,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5100.0,120.5,121.4,12.2,12.5,0.818,-0.182,0.002,1108,560,0.002,4077,25636,1037.0,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5105.0,116.4,117.3,13.1,13.4,0.807,-0.192,0.002,85,142,0.002,56,4741,28.200000000000003,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5110.0,112.3,113.3,14.1,14.4,0.796,-0.204,0.002,93,158,0.002,294,4058,77.4,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5115.0,108.3,109.3,15.1,15.4,0.784,-0.216,0.002,64,122,0.002,1219,3457,256.6,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5120.0,104.4,105.4,16.1,16.5,0.773,-0.227,0.002,281,365,0.002,222,4671,100.6,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5125.0,100.5,101.5,17.3,17.6,0.76,-0.24,0.003,130,295,0.003,751,5626,264.3,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5130.0,96.8,97.7,18.4,18.8,0.747,-0.253,0.003,94,507,0.003,157,5182,75.30000000000001,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5135.0,93.0,94.0,19.7,20.1,0.734,-0.266,0.003,67,370,0.003,57,3742,37.2,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5140.0,89.4,90.3,21.0,21.4,0.721,-0.279,0.003,85,864,0.003,135,5926,66.0,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5145.0,85.8,86.7,22.4,22.8,0.707,-0.293,0.003,62,433,0.003,87,4681,44.7,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5150.0,82.4,83.1,23.9,24.3,0.692,-0.308,0.003,1015,3095,0.003,6230,21884,2173.5,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5155.0,78.9,79.7,25.4,25.9,0.677,-0.323,0.003,51,679,0.003,22,4430,21.9,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5160.0,75.5,76.3,27.1,27.5,0.662,-0.338,0.003,429,1062,0.003,509,6103,281.4,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5165.0,72.2,73.0,28.8,29.2,0.647,-0.353,0.003,97,789,0.003,130,4005,68.10000000000001,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5170.0,69.1,69.8,30.6,31.0,0.631,-0.369,0.003,529,1511,0.003,414,7257,282.9,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5175.0,65.9,66.6,32.4,32.9,0.615,-0.385,0.003,211,1540,0.003,1577,5681,536.4,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5180.0,62.9,63.6,34.4,34.9,0.599,-0.401,0.003,504,3179,0.003,335,6728,251.70000000000005,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5185.0,60.0,60.6,36.4,36.9,0.583,-0.417,0.003,77,1657,0.003,90,4518,50.1,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5190.0,57.1,57.7,38.6,39.0,0.566,-0.434,0.003,178,1738,0.003,178,6489,106.8,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5195.0,54.3,54.9,41.0,41.3,0.549,-0.451,0.003,141,1668,0.003,218,5902,107.7,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5200.0,51.6,52.1,43.1,43.6,0.532,-0.468,0.003,1496,7645,0.003,3459,21753,1486.5000000000002,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5205.0,49.0,49.5,45.5,46.0,0.515,-0.485,0.003,203,2171,0.003,120,4861,96.9,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5210.0,46.5,47.0,47.9,48.5,0.499,-0.501,0.003,303,2156,0.003,72,6358,112.5,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5215.0,44.1,44.6,50.5,51.1,0.482,-0.518,0.003,157,2003,0.003,156,3646,93.9,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5220.0,41.8,42.2,53.2,53.7,0.466,-0.534,0.003,766,2809,0.003,134,5899,270.0,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5225.0,39.5,40.0,55.8,56.5,0.449,-0.551,0.003,210,2697,0.003,1370,4470,474.0,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5230.0,37.4,37.9,58.7,59.3,0.433,-0.567,0.003,343,4492,0.003,228,5133,171.3,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5235.0,35.3,35.8,61.6,62.3,0.417,-0.584,0.003,77,1910,0.003,291,2745,110.4,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5240.0,33.4,33.8,64.6,65.3,0.4,-0.6,0.003,310,4307,0.003,455,4984,229.5,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5245.0,31.4,31.9,67.7,68.5,0.385,-0.615,0.003,98,2032,0.003,147,3541,73.5,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5250.0,29.6,30.1,70.9,71.6,0.369,-0.631,0.003,561,7094,0.003,1887,10055,734.4,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5255.0,28.0,28.4,74.2,74.9,0.354,-0.646,0.003,177,3430,0.003,110,2410,86.1,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5260.0,26.3,26.7,77.5,78.3,0.339,-0.661,0.003,96,2930,0.003,180,2843,82.80000000000001,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5265.0,24.7,25.2,80.9,81.7,0.324,-0.676,0.003,181,2190,0.003,111,2578,87.60000000000001,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5270.0,23.2,23.7,84.5,85.2,0.31,-0.69,0.003,106,2640,0.003,307,4363,123.9,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5275.0,21.8,22.3,88.1,88.7,0.296,-0.704,0.003,188,3526,0.003,230,3995,125.4,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5280.0,20.5,20.9,91.6,92.5,0.281,-0.719,0.003,383,5536,0.003,123,4201,151.8,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5285.0,19.2,19.6,95.4,96.3,0.269,-0.731,0.003,120,3078,0.003,67,2744,56.1,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5290.0,18.0,18.4,99.2,100.1,0.255,-0.745,0.003,503,4443,0.003,227,4678,219.00000000000003,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5295.0,16.9,17.3,103.1,104.0,0.243,-0.757,0.003,168,3336,0.003,193,3297,108.3,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5300.0,15.8,16.2,107.0,107.9,0.231,-0.769,0.002,1497,22384,0.003,744,10288,522.6000000000001,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5305.0,14.8,15.2,111.0,111.7,0.22,-0.78,0.002,287,5256,0.002,229,2290,103.2,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5310.0,13.9,14.2,115.0,115.9,0.208,-0.792,0.002,469,5941,0.002,215,3734,136.8,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5315.0,13.0,13.3,119.2,120.0,0.197,-0.803,0.002,180,4563,0.002,90,1827,54.0,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5320.0,12.2,12.5,123.3,124.2,0.187,-0.813,0.002,248,6150,0.002,377,2835,125.0,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5325.0,11.4,11.7,127.5,128.4,0.178,-0.823,0.002,509,6009,0.002,1038,2125,309.40000000000003,12338.899999999996]
["2025-04-10T13:28:56.000000000",5206.87,5330.0,10.7,10.9,131.8,132.7,0.168,-0.832,0.002,144,5670,0.002,256,2624,80.0,12338.899999999996]
["2025-04-10T13:29:07.000000000",5205.8,5085.0,132.6,133.6,9.8,10.1,0.843,-0.157,0.002,467,49,0.002,160,3735,125.4,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5090.0,128.3,129.3,10.6,10.9,0.834,-0.167,0.002,99,86,0.002,111,5848,42.00000000000001,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5095.0,124.1,125.1,11.4,11.7,0.823,-0.177,0.002,157,110,0.002,237,4341,78.8,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5100.0,120.0,121.0,12.3,12.6,0.813,-0.187,0.002,1108,560,0.002,4077,25701,1037.0,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5105.0,115.9,116.8,13.1,13.4,0.802,-0.197,0.002,85,142,0.002,56,4741,28.200000000000003,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5110.0,111.8,112.8,14.0,14.4,0.791,-0.209,0.002,93,159,0.002,294,4058,77.4,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5115.0,107.8,108.8,15.1,15.4,0.779,-0.221,0.002,64,122,0.002,1219,3457,256.6,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5120.0,103.9,104.9,16.1,16.5,0.767,-0.233,0.003,281,365,0.003,222,4671,150.89999999999998,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5125.0,100.1,101.1,17.3,17.6,0.754,-0.246,0.003,130,295,0.003,751,5626,264.3,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5130.0,96.3,97.3,18.5,18.8,0.741,-0.259,0.003,94,507,0.003,157,5183,75.30000000000001,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5135.0,92.6,93.5,19.7,20.1,0.727,-0.273,0.003,67,370,0.003,57,3742,37.2,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5140.0,88.9,89.8,21.1,21.4,0.714,-0.286,0.003,85,864,0.003,135,5926,66.0,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5145.0,85.4,86.0,22.5,22.9,0.699,-0.301,0.003,62,433,0.003,87,4692,44.7,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5150.0,81.8,82.4,23.9,24.3,0.685,-0.315,0.003,1015,3095,0.003,6230,21944,2173.5,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5155.0,78.4,79.0,25.5,25.9,0.67,-0.33,0.003,51,680,0.003,22,4430,21.9,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5160.0,75.0,75.6,27.1,27.6,0.655,-0.345,0.003,429,1063,0.003,509,6118,281.4,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5165.0,71.7,72.3,28.8,29.3,0.639,-0.361,0.003,97,789,0.003,130,4006,68.10000000000001,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5170.0,68.6,69.1,30.6,31.1,0.623,-0.377,0.003,529,1512,0.003,414,7257,282.9,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5175.0,65.4,66.0,32.5,33.0,0.607,-0.393,0.003,211,1540,0.003,1577,5681,536.4,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5180.0,62.4,62.9,34.5,35.0,0.591,-0.41,0.003,504,3179,0.003,335,6729,251.70000000000005,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5185.0,59.5,60.0,36.5,37.0,0.574,-0.426,0.003,77,1657,0.003,90,4518,50.1,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5190.0,56.6,57.1,38.6,39.2,0.557,-0.443,0.003,178,1738,0.003,178,6489,106.8,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5195.0,53.8,54.3,40.9,41.4,0.541,-0.46,0.003,141,1670,0.003,218,6000,107.7,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5200.0,51.1,51.6,43.2,43.7,0.524,-0.476,0.003,1496,7677,0.003,3459,21756,1486.5000000000002,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5205.0,48.6,49.0,45.6,46.1,0.507,-0.493,0.003,203,2173,0.003,120,4862,96.9,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5210.0,46.0,46.5,48.1,48.6,0.49,-0.51,0.003,303,2178,0.003,72,6368,112.5,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5215.0,43.7,44.1,50.6,51.2,0.473,-0.527,0.003,157,2013,0.003,156,3646,93.9,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5220.0,41.3,41.8,53.3,53.9,0.457,-0.543,0.003,766,2810,0.003,134,5899,270.0,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5225.0,39.1,39.5,56.1,56.7,0.44,-0.56,0.003,210,2709,0.003,1370,4470,474.0,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5230.0,37.0,37.4,58.9,59.6,0.424,-0.576,0.003,343,4495,0.003,228,5135,171.3,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5235.0,34.9,35.3,61.9,62.5,0.408,-0.592,0.003,77,1910,0.003,291,2746,110.4,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5240.0,33.0,33.4,64.9,65.5,0.392,-0.608,0.003,310,4308,0.003,455,4984,229.5,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5245.0,31.0,31.5,68.0,68.7,0.376,-0.624,0.003,98,2033,0.003,147,3541,73.5,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5250.0,29.2,29.7,71.2,71.9,0.36,-0.64,0.003,561,7098,0.003,1887,10055,734.4,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5255.0,27.5,28.0,74.4,75.2,0.345,-0.655,0.003,177,3432,0.003,110,2410,86.1,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5260.0,25.9,26.3,77.8,78.5,0.33,-0.67,0.003,96,2931,0.003,180,2843,82.80000000000001,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5265.0,24.4,24.7,81.2,82.0,0.316,-0.684,0.003,181,2192,0.003,111,2578,87.60000000000001,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5270.0,22.9,23.3,84.7,85.5,0.301,-0.699,0.003,106,2647,0.003,307,4363,123.9,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5275.0,21.5,21.9,88.3,89.2,0.287,-0.713,0.003,188,3527,0.003,230,3995,125.4,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5280.0,20.1,20.5,92.0,92.9,0.274,-0.726,0.003,383,5537,0.003,123,4201,151.8,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5285.0,18.9,19.3,95.7,96.6,0.261,-0.739,0.003,120,3082,0.003,67,2744,56.1,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5290.0,17.7,18.1,99.5,100.4,0.248,-0.752,0.003,503,4443,0.003,227,4679,219.00000000000003,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5295.0,16.6,17.0,103.4,104.3,0.236,-0.765,0.003,168,3336,0.003,193,3298,108.3,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5300.0,15.5,15.8,107.3,108.2,0.224,-0.776,0.002,1497,22391,0.002,744,10288,448.2000000000001,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5305.0,14.5,14.9,111.3,112.2,0.212,-0.788,0.002,287,5256,0.002,229,2290,103.2,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5310.0,13.6,13.9,115.4,116.3,0.201,-0.799,0.002,469,5945,0.002,215,3734,136.8,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5315.0,12.7,13.1,119.5,120.4,0.19,-0.81,0.002,180,4569,0.002,90,1827,54.0,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5320.0,11.9,12.2,123.7,124.6,0.181,-0.82,0.002,248,6165,0.002,377,2835,125.0,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5325.0,11.2,11.4,127.9,128.8,0.171,-0.829,0.002,509,6011,0.002,1038,2125,309.40000000000003,12314.799999999996]
["2025-04-10T13:29:07.000000000",5205.8,5330.0,10.4,10.7,132.2,133.1,0.162,-0.839,0.002,144,5672,0.002,256,2624,80.0,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5085.0,133.3,134.2,9.6,9.9,0.843,-0.157,0.002,467,49,0.002,160,3735,125.4,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5090.0,129.0,130.0,10.3,10.7,0.834,-0.167,0.002,99,86,0.002,111,5848,42.00000000000001,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5095.0,124.8,125.7,11.1,11.5,0.823,-0.177,0.002,157,110,0.002,237,4342,78.8,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5100.0,120.6,121.6,11.9,12.3,0.813,-0.187,0.002,1108,560,0.002,4077,25708,1037.0,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5105.0,116.5,117.5,12.8,13.2,0.802,-0.197,0.002,85,142,0.002,56,4741,28.200000000000003,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5110.0,112.4,113.4,13.7,14.0,0.791,-0.209,0.002,93,159,0.002,294,4059,77.4,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5115.0,108.5,109.4,14.7,15.2,0.779,-0.221,0.002,64,122,0.002,1219,3457,256.6,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5120.0,104.6,105.5,15.8,16.3,0.767,-0.233,0.003,281,365,0.003,222,4671,150.89999999999998,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5125.0,100.7,101.6,16.9,17.4,0.754,-0.246,0.003,130,295,0.003,751,5626,264.3,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5130.0,96.8,97.7,18.1,18.6,0.741,-0.259,0.003,94,507,0.003,157,5187,75.30000000000001,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5135.0,93.1,94.1,19.3,19.8,0.727,-0.273,0.003,67,370,0.003,57,3752,37.2,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5140.0,89.4,90.3,20.6,21.1,0.714,-0.286,0.003,85,864,0.003,135,5926,66.0,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5145.0,85.9,86.6,22.0,22.5,0.699,-0.301,0.003,62,433,0.003,87,4692,44.7,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5150.0,82.3,83.0,23.5,24.0,0.685,-0.315,0.003,1015,3095,0.003,6230,21946,2173.5,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5155.0,78.8,79.6,25.1,25.6,0.67,-0.33,0.003,51,680,0.003,22,4430,21.9,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5160.0,75.5,76.2,26.7,27.2,0.655,-0.345,0.003,429,1063,0.003,509,6123,281.4,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5165.0,72.2,72.8,28.4,28.9,0.639,-0.361,0.003,97,789,0.003,130,4006,68.10000000000001,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5170.0,69.0,69.6,30.2,30.7,0.623,-0.377,0.003,529,1517,0.003,414,7257,282.9,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5175.0,65.8,66.5,32.1,32.6,0.607,-0.393,0.003,211,1540,0.003,1577,5682,536.4,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5180.0,62.8,63.4,34.0,34.5,0.591,-0.41,0.003,504,3179,0.003,335,6730,251.70000000000005,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5185.0,59.8,60.4,36.0,36.5,0.574,-0.426,0.003,77,1697,0.003,90,4518,50.1,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5190.0,56.9,57.6,38.2,38.7,0.557,-0.443,0.003,178,1739,0.003,178,6489,106.8,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5195.0,54.2,54.8,40.4,40.9,0.541,-0.46,0.003,141,1671,0.003,218,6051,107.7,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5200.0,51.4,52.0,42.7,43.2,0.524,-0.476,0.003,1496,7683,0.003,3459,21809,1486.5000000000002,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5205.0,48.8,49.4,45.1,45.5,0.507,-0.493,0.003,203,2177,0.003,120,4865,96.9,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5210.0,46.3,46.9,47.6,48.0,0.49,-0.51,0.003,303,2179,0.003,72,6368,112.5,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5215.0,43.9,44.4,50.1,50.6,0.473,-0.527,0.003,157,2019,0.003,156,3646,93.9,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5220.0,41.6,42.0,52.8,53.3,0.457,-0.543,0.003,766,2811,0.003,134,5899,270.0,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5225.0,39.3,39.8,55.5,56.0,0.44,-0.56,0.003,210,2709,0.003,1370,4470,474.0,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5230.0,37.2,37.6,58.2,58.9,0.424,-0.576,0.003,343,4495,0.003,228,5135,171.3,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5235.0,35.1,35.6,61.1,61.8,0.408,-0.592,0.003,77,1921,0.003,291,2746,110.4,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5240.0,33.1,33.6,64.1,64.8,0.392,-0.608,0.003,310,4308,0.003,455,4984,229.5,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5245.0,31.2,31.7,67.1,67.9,0.376,-0.624,0.003,98,2033,0.003,147,3541,73.5,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5250.0,29.4,29.9,70.4,71.1,0.36,-0.64,0.003,561,7101,0.003,1887,10058,734.4,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5255.0,27.7,28.1,73.6,74.4,0.345,-0.655,0.003,177,3432,0.003,110,2410,86.1,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5260.0,26.1,26.5,77.0,77.8,0.33,-0.67,0.003,96,2935,0.003,180,2843,82.80000000000001,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5265.0,24.5,24.9,80.4,81.2,0.316,-0.684,0.003,181,2194,0.003,111,2578,87.60000000000001,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5270.0,23.0,23.4,83.9,84.7,0.301,-0.699,0.003,106,2649,0.003,307,4363,123.9,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5275.0,21.6,22.0,87.5,88.3,0.287,-0.713,0.003,188,3542,0.003,230,3995,125.4,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5280.0,20.2,20.7,91.1,92.0,0.274,-0.726,0.003,383,5537,0.003,123,4201,151.8,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5285.0,19.0,19.4,94.9,95.7,0.261,-0.739,0.003,120,3082,0.003,67,2744,56.1,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5290.0,17.8,18.2,98.6,99.5,0.248,-0.752,0.003,503,4448,0.003,227,4679,219.00000000000003,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5295.0,16.7,17.1,102.6,103.4,0.236,-0.765,0.003,168,3337,0.003,193,3298,108.3,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5300.0,15.6,16.0,106.4,107.3,0.224,-0.776,0.002,1497,22425,0.002,744,10288,448.2000000000001,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5305.0,14.6,15.0,110.5,111.3,0.212,-0.788,0.002,287,5290,0.002,229,2290,103.2,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5310.0,13.7,14.0,114.5,115.4,0.201,-0.799,0.002,469,5945,0.002,215,3734,136.8,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5315.0,12.8,13.1,118.6,119.5,0.19,-0.81,0.002,180,4571,0.002,90,1827,54.0,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5320.0,12.0,12.3,122.8,123.7,0.181,-0.82,0.002,248,6165,0.002,377,2835,125.0,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5325.0,11.2,11.5,127.0,127.9,0.171,-0.829,0.002,509,6013,0.002,1038,2125,309.40000000000003,12314.799999999996]
["2025-04-10T13:29:18.000000000",5207.55,5330.0,10.5,10.8,131.3,132.2,0.162,-0.839,0.002,144,5674,0.002,256,2624,80.0,12314.799999999996]
["2025-04-10T13:29:30.000000000",5205.74,5085.0,131.4,132.3,9.9,10.2,0.846,-0.154,0.002,467,49,0.002,160,3735,125.4,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5090.0,127.1,128.1,10.7,11.0,0.837,-0.163,0.002,99,86,0.002,111,5848,42.00000000000001,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5095.0,122.9,123.9,11.5,11.8,0.827,-0.173,0.002,157,110,0.002,237,4343,78.8,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5100.0,118.8,119.7,12.3,12.7,0.816,-0.184,0.002,1108,560,0.002,4077,25710,1037.0,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5105.0,114.8,115.7,13.2,13.6,0.805,-0.195,0.002,85,142,0.002,56,4741,28.200000000000003,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5110.0,110.8,111.6,14.2,14.6,0.794,-0.206,0.002,93,159,0.002,294,4060,77.4,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5115.0,106.8,107.7,15.2,15.6,0.782,-0.218,0.002,64,122,0.002,1219,3457,256.6,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5120.0,102.8,103.7,16.3,16.7,0.771,-0.23,0.003,281,365,0.003,222,4672,150.89999999999998,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5125.0,99.1,99.9,17.4,17.9,0.757,-0.242,0.003,130,295,0.003,751,5626,264.3,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5130.0,95.2,96.1,18.6,19.1,0.745,-0.255,0.003,94,507,0.003,157,5188,75.30000000000001,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5135.0,91.5,92.4,19.9,20.4,0.732,-0.268,0.003,67,370,0.003,57,3753,37.2,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5140.0,87.9,88.7,21.6,21.7,0.718,-0.282,0.003,85,864,0.003,135,5926,66.0,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5145.0,84.3,85.2,22.7,23.2,0.704,-0.296,0.003,62,433,0.003,87,4697,44.7,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5150.0,80.7,81.6,24.2,24.7,0.689,-0.311,0.003,1015,3095,0.003,6230,21951,2173.5,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5155.0,77.4,78.2,25.8,26.3,0.674,-0.326,0.003,51,680,0.003,22,4430,21.9,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5160.0,74.1,74.9,27.4,27.9,0.659,-0.341,0.003,429,1063,0.003,509,6124,281.4,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5165.0,70.7,71.6,29.1,29.7,0.643,-0.357,0.003,97,789,0.003,130,4007,68.10000000000001,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5170.0,67.6,68.4,30.9,31.5,0.628,-0.372,0.003,529,1517,0.003,414,7257,282.9,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5175.0,64.5,65.3,32.9,33.4,0.612,-0.388,0.003,211,1540,0.003,1577,5682,536.4,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5180.0,61.5,62.3,34.9,35.4,0.595,-0.405,0.003,504,3179,0.003,335,6731,251.70000000000005,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5185.0,58.6,59.3,36.9,37.5,0.579,-0.421,0.003,77,1697,0.003,90,4518,50.1,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5190.0,55.7,56.5,39.1,39.6,0.562,-0.437,0.003,178,1740,0.003,178,6489,106.8,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5195.0,53.0,53.6,41.3,41.9,0.546,-0.454,0.003,141,1672,0.003,218,6052,107.7,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5200.0,50.3,50.9,43.7,44.2,0.529,-0.471,0.003,1496,7689,0.003,3459,21809,1486.5000000000002,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5205.0,47.7,48.4,46.1,46.7,0.512,-0.488,0.003,203,2193,0.003,120,4866,96.9,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5210.0,45.2,45.9,48.4,49.2,0.495,-0.505,0.003,303,2181,0.003,72,6370,112.5,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5215.0,42.9,43.5,51.0,51.8,0.478,-0.522,0.003,157,2022,0.003,156,3646,93.9,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5220.0,40.6,41.2,53.7,54.5,0.462,-0.538,0.003,766,2811,0.003,134,5899,270.0,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5225.0,38.3,38.9,56.5,57.3,0.445,-0.555,0.003,210,2709,0.003,1370,4470,474.0,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5230.0,36.2,36.8,59.4,60.2,0.428,-0.572,0.003,343,4497,0.003,228,5136,171.3,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5235.0,34.2,34.8,62.3,63.2,0.412,-0.588,0.003,77,1921,0.003,291,2746,110.4,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5240.0,32.2,32.8,65.3,66.2,0.396,-0.604,0.003,310,4318,0.003,455,4984,229.5,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5245.0,30.4,30.9,68.5,69.3,0.38,-0.62,0.003,98,2033,0.003,147,3541,73.5,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5250.0,28.6,29.1,71.7,72.6,0.364,-0.636,0.003,561,7105,0.003,1887,10058,734.4,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5255.0,26.9,27.4,75.0,75.8,0.348,-0.651,0.003,177,3432,0.003,110,2410,86.1,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5260.0,25.3,25.8,78.3,79.2,0.333,-0.667,0.003,96,2936,0.003,180,2843,82.80000000000001,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5265.0,23.8,24.2,81.8,82.7,0.319,-0.681,0.003,181,2195,0.003,111,2578,87.60000000000001,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5270.0,22.3,22.8,85.3,86.2,0.304,-0.696,0.003,106,2649,0.003,307,4363,123.9,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5275.0,20.9,21.4,89.0,89.9,0.29,-0.71,0.003,188,3542,0.003,230,3996,125.4,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5280.0,19.6,20.1,92.6,93.5,0.277,-0.724,0.003,383,5537,0.003,123,4202,151.8,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5285.0,18.4,18.8,96.4,97.4,0.263,-0.738,0.003,120,3082,0.003,67,2744,56.1,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5290.0,17.2,17.6,100.2,101.1,0.25,-0.75,0.003,503,4448,0.003,227,4679,219.00000000000003,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5295.0,16.1,16.5,104.1,105.1,0.237,-0.763,0.003,168,3337,0.003,193,3298,108.3,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5300.0,15.1,15.5,108.1,109.0,0.226,-0.775,0.002,1497,22452,0.003,744,10289,522.6000000000001,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5305.0,14.1,14.5,112.1,113.1,0.214,-0.786,0.002,287,5290,0.002,229,2290,103.2,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5310.0,13.2,13.5,116.2,117.2,0.203,-0.797,0.002,469,5945,0.002,215,3734,136.8,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5315.0,12.4,12.7,120.4,121.3,0.193,-0.807,0.002,180,4572,0.002,90,1827,54.0,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5320.0,11.6,11.9,124.5,125.5,0.182,-0.818,0.002,248,6168,0.002,377,2835,125.0,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5325.0,10.8,11.1,128.8,129.7,0.173,-0.828,0.002,509,6014,0.002,1038,2125,309.40000000000003,12389.199999999995]
["2025-04-10T13:29:30.000000000",5205.74,5330.0,10.1,10.4,133.1,134.0,0.163,-0.837,0.002,144,5676,0.002,256,2624,80.0,12389.199999999995]
["2025-04-10T13:29:41.000000000",5208.47,5085.0,132.4,133.9,9.6,10.0,0.85,-0.15,0.002,467,49,0.002,160,3740,125.4,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5090.0,128.2,129.4,10.3,10.8,0.84,-0.16,0.002,99,86,0.002,111,5850,42.00000000000001,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5095.0,124.0,125.4,11.1,11.5,0.83,-0.17,0.002,157,110,0.002,237,4344,78.8,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5100.0,119.8,121.0,12.0,12.4,0.821,-0.18,0.002,1108,560,0.002,4077,25730,1037.0,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5105.0,115.7,116.9,12.9,13.3,0.81,-0.19,0.002,85,142,0.002,56,4741,28.200000000000003,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5110.0,111.7,113.1,13.8,14.2,0.799,-0.201,0.002,93,159,0.002,294,4061,77.4,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5115.0,107.7,109.2,14.8,15.3,0.787,-0.213,0.002,64,122,0.002,1219,3458,256.6,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5120.0,103.8,105.2,15.8,16.3,0.775,-0.225,0.002,281,365,0.002,222,4672,100.6,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5125.0,99.9,101.4,17.0,17.5,0.763,-0.237,0.003,130,295,0.003,751,5626,264.3,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5130.0,96.1,97.5,18.1,18.7,0.75,-0.25,0.003,94,507,0.003,157,5189,75.30000000000001,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5135.0,92.4,93.9,19.4,19.8,0.737,-0.263,0.003,67,370,0.003,57,3754,37.2,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5140.0,88.7,90.1,20.7,21.3,0.723,-0.277,0.003,85,864,0.003,135,6027,66.0,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5145.0,85.1,86.5,22.1,22.7,0.709,-0.291,0.003,62,433,0.003,87,4697,44.7,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5150.0,81.8,82.9,23.6,24.2,0.695,-0.305,0.003,1015,3095,0.003,6230,21954,2173.5,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5155.0,78.3,79.5,25.1,25.7,0.68,-0.32,0.003,51,680,0.003,22,4431,21.9,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5160.0,75.0,76.1,26.7,27.3,0.665,-0.335,0.003,429,1063,0.003,509,6125,281.4,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5165.0,71.7,72.9,28.4,29.0,0.649,-0.351,0.003,97,790,0.003,130,4007,68.10000000000001,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5170.0,68.4,69.6,30.2,30.8,0.634,-0.366,0.003,529,1523,0.003,414,7257,282.9,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5175.0,65.3,66.4,32.0,32.7,0.618,-0.383,0.003,211,1540,0.003,1577,5682,536.4,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5180.0,62.3,63.3,34.0,34.7,0.601,-0.399,0.003,504,3180,0.003,335,6732,251.70000000000005,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5185.0,59.3,60.3,36.0,36.7,0.585,-0.415,0.003,77,1697,0.003,90,4518,50.1,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5190.0,56.4,57.5,38.1,38.8,0.568,-0.432,0.003,178,1742,0.003,178,6489,106.8,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5195.0,53.8,54.7,40.3,41.1,0.551,-0.449,0.003,141,1672,0.003,218,6052,107.7,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5200.0,51.0,52.0,42.6,43.4,0.534,-0.466,0.003,1496,7692,0.003,3459,21810,1486.5000000000002,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5205.0,48.4,49.4,45.0,45.8,0.517,-0.483,0.003,203,2196,0.003,120,4868,96.9,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5210.0,45.9,46.7,47.5,48.2,0.5,-0.5,0.003,303,2190,0.003,72,6371,112.5,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5215.0,43.4,44.3,50.0,50.8,0.484,-0.516,0.003,157,2022,0.003,156,3646,93.9,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5220.0,41.1,42.0,52.6,53.5,0.467,-0.533,0.003,766,2812,0.003,134,5899,270.0,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5225.0,38.9,39.7,55.3,56.3,0.45,-0.55,0.003,210,2712,0.003,1370,4470,474.0,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5230.0,36.7,37.5,58.1,59.1,0.434,-0.566,0.003,343,4497,0.003,228,5136,171.3,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5235.0,34.7,35.4,61.0,62.0,0.418,-0.582,0.003,77,1932,0.003,291,2746,110.4,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5240.0,33.0,33.4,64.1,65.1,0.402,-0.599,0.003,310,4319,0.003,455,4984,229.5,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5245.0,30.8,31.5,67.2,68.2,0.385,-0.615,0.003,98,2035,0.003,147,3541,73.5,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5250.0,29.0,29.7,70.4,71.4,0.37,-0.63,0.003,561,7108,0.003,1887,10058,734.4,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5255.0,27.3,28.0,73.6,74.7,0.354,-0.646,0.003,177,3432,0.003,110,2410,86.1,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5260.0,25.7,26.2,77.0,78.0,0.339,-0.661,0.003,96,2936,0.003,180,2843,82.80000000000001,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5265.0,24.1,24.7,80.4,81.5,0.324,-0.676,0.003,181,2195,0.003,111,2579,87.60000000000001,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5270.0,22.6,23.3,83.9,85.0,0.31,-0.691,0.003,106,2650,0.003,307,4363,123.9,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5275.0,21.2,21.8,87.4,88.6,0.295,-0.705,0.003,188,3542,0.003,230,3996,125.4,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5280.0,19.9,20.4,91.2,92.5,0.281,-0.719,0.003,383,5537,0.003,123,4202,151.8,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5285.0,18.7,19.2,94.9,96.3,0.268,-0.732,0.003,120,3082,0.003,67,2744,56.1,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5290.0,17.5,18.0,98.7,100.1,0.255,-0.745,0.003,503,4448,0.003,227,4679,219.00000000000003,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5295.0,16.4,16.9,102.6,103.9,0.242,-0.758,0.003,168,3338,0.003,193,3298,108.3,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5300.0,15.3,15.7,106.5,107.9,0.23,-0.77,0.003,1497,22478,0.003,744,10289,672.3,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5305.0,14.3,14.7,110.5,111.8,0.218,-0.782,0.002,287,5291,0.002,229,2290,103.2,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5310.0,13.4,13.8,114.8,115.9,0.208,-0.792,0.002,469,5945,0.002,215,3734,136.8,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5315.0,12.6,12.9,118.6,120.1,0.197,-0.803,0.002,180,4572,0.002,90,1827,54.0,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5320.0,11.7,12.1,122.8,124.3,0.186,-0.814,0.002,248,6170,0.002,377,2835,125.0,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5325.0,11.1,11.3,127.0,128.5,0.176,-0.824,0.002,509,6016,0.002,1038,2125,309.40000000000003,12488.599999999997]
["2025-04-10T13:29:41.000000000",5208.47,5330.0,10.3,10.6,131.4,132.8,0.167,-0.833,0.002,144,5679,0.002,256,2625,80.0,12488.599999999997]
["2025-04-10T13:29:53.000000000",5211.57,5090.0,131.2,132.7,9.7,10.1,0.848,-0.153,0.002,99,86,0.002,111,5851,42.00000000000001,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5095.0,126.8,128.5,10.5,10.9,0.838,-0.162,0.002,157,110,0.002,237,4344,78.8,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5100.0,122.6,124.3,11.3,11.7,0.828,-0.172,0.002,1108,560,0.002,4077,25748,1037.0,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5105.0,118.6,120.2,12.1,12.5,0.818,-0.182,0.002,85,142,0.002,56,4741,28.200000000000003,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5110.0,114.5,116.1,13.0,13.5,0.807,-0.193,0.002,93,159,0.002,294,4061,77.4,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5115.0,110.5,112.0,14.0,14.4,0.796,-0.204,0.002,64,122,0.002,1219,3459,256.6,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5120.0,106.5,108.1,15.0,15.4,0.784,-0.216,0.002,281,365,0.002,222,4673,100.6,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5125.0,102.6,104.1,16.1,16.5,0.771,-0.228,0.003,130,295,0.003,751,5626,264.3,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5130.0,98.6,100.3,17.3,17.7,0.759,-0.241,0.003,94,507,0.003,157,5190,75.30000000000001,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5135.0,94.9,96.5,18.5,18.9,0.746,-0.254,0.003,67,370,0.003,57,3755,37.2,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5140.0,91.1,92.8,19.7,20.2,0.733,-0.267,0.003,85,864,0.003,135,6084,66.0,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5145.0,87.5,89.1,21.1,21.5,0.719,-0.281,0.003,62,433,0.003,87,4697,44.7,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5150.0,84.5,85.6,22.5,22.9,0.705,-0.296,0.003,1015,3105,0.003,6230,21958,2173.5,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5155.0,81.0,82.0,24.0,24.4,0.69,-0.31,0.003,51,682,0.003,22,4431,21.9,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5160.0,77.5,78.6,25.5,26.0,0.675,-0.325,0.003,429,1063,0.003,509,6130,281.4,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5165.0,74.2,75.3,27.2,27.7,0.66,-0.34,0.003,97,790,0.003,130,4007,68.10000000000001,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5170.0,71.0,72.0,28.9,29.4,0.644,-0.356,0.003,529,1531,0.003,414,7263,282.9,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5175.0,67.8,68.8,30.7,31.2,0.629,-0.371,0.003,211,1540,0.003,1577,5683,536.4,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5180.0,64.6,65.7,32.6,33.1,0.613,-0.387,0.003,504,3182,0.003,335,6735,251.70000000000005,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5185.0,61.6,62.6,34.6,35.1,0.596,-0.404,0.003,77,1698,0.003,90,4523,50.1,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5190.0,58.7,59.6,36.7,37.2,0.58,-0.42,0.003,178,1746,0.003,178,6499,106.8,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5195.0,55.8,56.8,38.8,39.3,0.563,-0.437,0.003,141,1672,0.003,218,6153,107.7,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5200.0,53.1,54.0,41.1,41.5,0.546,-0.454,0.003,1496,7697,0.003,3459,21812,1486.5000000000002,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5205.0,50.8,51.2,43.4,43.9,0.529,-0.471,0.003,203,2202,0.003,120,4880,96.9,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5210.0,47.9,48.6,45.8,46.3,0.512,-0.488,0.003,303,2205,0.003,72,6372,112.5,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5215.0,45.5,45.9,48.3,48.9,0.496,-0.504,0.003,157,2022,0.003,156,3646,93.9,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5220.0,43.0,43.5,50.9,51.5,0.479,-0.521,0.003,766,2815,0.003,134,5900,270.0,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5225.0,40.7,41.2,53.6,54.2,0.462,-0.538,0.003,210,2723,0.003,1370,4472,474.0,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5230.0,38.5,39.0,56.4,57.0,0.446,-0.554,0.003,343,4498,0.003,228,5138,171.3,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5235.0,36.3,36.8,59.1,59.8,0.429,-0.571,0.003,77,1938,0.003,291,2746,110.4,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5240.0,34.3,34.8,62.0,62.8,0.413,-0.587,0.003,310,4348,0.003,455,4984,229.5,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5245.0,32.3,32.8,65.1,65.8,0.397,-0.603,0.003,98,2043,0.003,147,3541,73.5,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5250.0,30.5,31.0,68.2,69.0,0.381,-0.619,0.003,561,7122,0.003,1887,10058,734.4,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5255.0,28.7,29.2,71.3,72.2,0.365,-0.635,0.003,177,3433,0.003,110,2410,86.1,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5260.0,27.0,27.5,74.7,75.5,0.35,-0.65,0.003,96,2940,0.003,180,2844,82.80000000000001,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5265.0,25.4,25.8,78.0,78.9,0.335,-0.665,0.003,181,2197,0.003,111,2579,87.60000000000001,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5270.0,23.9,24.3,81.5,82.4,0.32,-0.68,0.003,106,2650,0.003,307,4363,123.9,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5275.0,22.4,22.8,85.0,85.9,0.305,-0.695,0.003,188,3542,0.003,230,3996,125.4,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5280.0,21.1,21.4,88.6,90.0,0.291,-0.709,0.003,383,5540,0.003,123,4202,151.8,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5285.0,19.7,20.1,92.3,93.8,0.277,-0.723,0.003,120,3085,0.003,67,2744,56.1,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5290.0,18.5,18.8,96.0,97.6,0.264,-0.736,0.003,503,4450,0.003,227,4679,219.00000000000003,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5295.0,17.4,17.7,99.8,101.4,0.251,-0.749,0.003,168,3341,0.003,193,3298,108.3,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5300.0,16.2,16.6,103.7,105.3,0.239,-0.761,0.003,1497,22515,0.003,744,10290,672.3,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5305.0,15.2,15.5,107.7,109.3,0.227,-0.773,0.002,287,5295,0.002,229,2291,103.2,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5310.0,14.2,14.5,111.7,113.4,0.215,-0.785,0.002,469,5968,0.002,215,3735,136.8,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5315.0,13.3,13.6,115.8,117.4,0.204,-0.796,0.002,180,4574,0.002,90,1828,54.0,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5320.0,12.4,12.7,119.9,121.6,0.193,-0.807,0.002,248,6171,0.002,377,2835,125.0,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5325.0,11.6,11.9,124.1,125.7,0.183,-0.817,0.002,509,6018,0.002,1038,2125,309.40000000000003,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5330.0,10.9,11.1,128.3,129.9,0.173,-0.827,0.002,144,5681,0.002,256,2625,80.0,12400.799999999994]
["2025-04-10T13:29:53.000000000",5211.57,5335.0,10.2,10.4,132.6,134.3,0.163,-0.837,0.002,109,4157,0.002,79,1266,37.6,12400.799999999994]
["2025-04-10T13:30:05.000000000",5206.18,5085.0,130.9,131.9,10.1,10.3,0.857,-0.143,0.002,467,49,0.002,160,3741,125.4,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5090.0,126.7,127.7,10.8,11.0,0.848,-0.153,0.002,99,86,0.002,111,5857,42.00000000000001,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5095.0,122.5,123.5,11.6,11.9,0.838,-0.162,0.002,157,110,0.002,237,4344,78.8,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5100.0,118.4,119.3,12.5,12.7,0.828,-0.172,0.002,1108,560,0.002,4077,25759,1037.0,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5105.0,114.3,115.3,13.4,13.7,0.818,-0.182,0.002,85,142,0.002,56,4745,28.200000000000003,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5110.0,110.3,111.2,14.4,14.6,0.807,-0.193,0.002,93,159,0.002,294,4061,77.4,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5115.0,106.3,107.3,15.4,15.7,0.796,-0.204,0.002,64,122,0.002,1219,3459,256.6,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5120.0,102.4,103.4,16.5,16.8,0.784,-0.216,0.002,281,365,0.002,222,4680,100.6,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5125.0,98.5,99.5,17.6,17.9,0.771,-0.228,0.003,130,295,0.003,751,5626,264.3,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5130.0,94.8,95.8,18.8,19.2,0.759,-0.241,0.003,94,507,0.003,157,5190,75.30000000000001,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5135.0,91.1,92.1,20.1,20.5,0.746,-0.254,0.003,67,370,0.003,57,3755,37.2,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5140.0,87.4,88.4,21.5,21.8,0.733,-0.267,0.003,85,864,0.003,135,6087,66.0,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5145.0,83.9,84.9,22.9,23.3,0.719,-0.281,0.003,62,433,0.003,87,4700,44.7,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5150.0,80.4,81.3,24.4,24.8,0.705,-0.296,0.003,1015,3105,0.003,6230,21958,2173.5,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5155.0,77.0,77.9,26.0,26.4,0.69,-0.31,0.003,51,682,0.003,22,4432,21.9,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5160.0,73.7,74.6,27.7,28.0,0.675,-0.325,0.003,429,1063,0.003,509,6131,281.4,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5165.0,70.4,71.2,29.4,29.8,0.66,-0.34,0.003,97,790,0.003,130,4008,68.10000000000001,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5170.0,67.2,68.0,31.3,31.6,0.644,-0.356,0.003,529,1531,0.003,414,7263,282.9,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5175.0,64.1,64.9,33.2,33.5,0.629,-0.371,0.003,211,1540,0.003,1577,5683,536.4,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5180.0,61.2,61.9,35.2,35.5,0.613,-0.387,0.003,504,3182,0.003,335,6746,251.70000000000005,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5185.0,58.2,59.0,37.2,37.6,0.596,-0.404,0.003,77,1698,0.003,90,4524,50.1,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5190.0,55.4,56.1,39.4,39.7,0.58,-0.42,0.003,178,1747,0.003,178,6502,106.8,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5195.0,52.8,53.4,41.6,42.0,0.563,-0.437,0.003,141,1675,0.003,218,6154,107.7,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5200.0,50.1,50.7,44.0,44.3,0.546,-0.454,0.003,1496,7706,0.003,3459,21813,1486.5000000000002,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5205.0,47.6,48.1,46.4,46.8,0.529,-0.471,0.003,203,2205,0.003,120,4885,96.9,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5210.0,45.1,45.6,48.7,49.3,0.512,-0.488,0.003,303,2234,0.003,72,6384,112.5,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5215.0,42.7,43.3,51.3,51.9,0.496,-0.504,0.003,157,2054,0.003,156,3646,93.9,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5220.0,40.4,41.0,54.0,54.6,0.479,-0.521,0.003,766,2815,0.003,134,5900,270.0,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5225.0,38.2,38.7,56.8,57.4,0.462,-0.538,0.003,210,2726,0.003,1370,4472,474.0,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5230.0,36.1,36.6,59.6,60.3,0.446,-0.554,0.003,343,4500,0.003,228,5138,171.3,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5235.0,34.1,34.6,62.5,63.3,0.429,-0.571,0.003,77,1938,0.003,291,2746,110.4,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5240.0,32.1,32.6,65.6,66.3,0.413,-0.587,0.003,310,4354,0.003,455,4984,229.5,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5245.0,30.3,30.8,68.7,69.5,0.397,-0.603,0.003,98,2044,0.003,147,3541,73.5,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5250.0,28.5,29.0,72.0,72.7,0.381,-0.619,0.003,561,7133,0.003,1887,10058,734.4,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5255.0,26.8,27.3,75.3,76.0,0.365,-0.635,0.003,177,3438,0.003,110,2410,86.1,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5260.0,25.2,25.7,78.6,79.4,0.35,-0.65,0.003,96,2943,0.003,180,2844,82.80000000000001,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5265.0,23.7,24.1,82.0,82.9,0.335,-0.665,0.003,181,2198,0.003,111,2580,87.60000000000001,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5270.0,22.2,22.7,85.6,86.5,0.32,-0.68,0.003,106,2651,0.003,307,4363,123.9,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5275.0,20.8,21.2,89.2,90.1,0.305,-0.695,0.003,188,3544,0.003,230,3996,125.4,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5280.0,19.5,19.9,92.9,93.9,0.291,-0.709,0.003,383,5544,0.003,123,4202,151.8,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5285.0,18.3,18.7,96.7,97.6,0.277,-0.723,0.003,120,3088,0.003,67,2744,56.1,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5290.0,17.1,17.5,100.5,101.5,0.264,-0.736,0.003,503,4450,0.003,227,4679,219.00000000000003,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5295.0,16.0,16.4,104.5,105.4,0.251,-0.749,0.003,168,3346,0.003,193,3298,108.3,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5300.0,15.0,15.3,108.4,109.4,0.239,-0.761,0.003,1497,22547,0.003,744,10290,672.3,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5305.0,14.0,14.4,112.5,113.5,0.227,-0.773,0.002,287,5297,0.002,229,2291,103.2,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5310.0,13.1,13.5,116.5,117.5,0.215,-0.785,0.002,469,5968,0.002,215,3735,136.8,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5315.0,12.3,12.6,120.7,121.6,0.204,-0.796,0.002,180,4574,0.002,90,1828,54.0,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5320.0,11.5,11.8,124.9,125.8,0.193,-0.807,0.002,248,6171,0.002,377,2835,125.0,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5325.0,10.7,11.0,129.1,130.1,0.183,-0.817,0.002,509,6018,0.002,1038,2125,309.40000000000003,12488.599999999997]
["2025-04-10T13:30:05.000000000",5206.18,5330.0,10.0,10.3,133.4,134.4,0.173,-0.827,0.002,144,5684,0.002,256,2625,80.0,12488.599999999997]
["2025-04-10T13:30:16.000000000",5209.1,5085.0,134.6,136.2,9.3,9.7,0.843,-0.157,0.002,467,49,0.002,160,3752,125.4,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5090.0,130.3,131.9,10.0,10.4,0.833,-0.167,0.002,99,86,0.002,111,5861,42.00000000000001,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5095.0,126.1,127.7,10.8,11.2,0.823,-0.177,0.002,157,110,0.002,237,4346,78.8,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5100.0,121.9,123.5,11.6,12.0,0.813,-0.187,0.002,1108,560,0.002,4077,25767,1037.0,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5105.0,117.7,119.2,12.4,12.9,0.802,-0.198,0.002,85,142,0.002,56,4750,28.200000000000003,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5110.0,113.7,115.4,13.3,13.8,0.791,-0.209,0.002,93,159,0.002,294,4063,77.4,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5115.0,109.7,111.2,14.3,14.9,0.779,-0.221,0.002,64,122,0.002,1219,3460,256.6,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5120.0,105.7,107.2,15.3,15.9,0.767,-0.233,0.003,281,365,0.003,222,4681,150.89999999999998,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5125.0,101.9,103.4,16.4,17.1,0.754,-0.246,0.003,130,295,0.003,751,5626,264.3,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5130.0,98.0,99.0,17.6,18.2,0.741,-0.259,0.003,94,508,0.003,157,5191,75.30000000000001,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5135.0,94.3,95.9,18.8,19.5,0.728,-0.272,0.003,67,370,0.003,57,3757,37.2,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5140.0,90.6,92.0,20.1,20.8,0.714,-0.286,0.003,85,864,0.003,135,6093,66.0,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5145.0,87.0,88.3,21.5,22.2,0.7,-0.3,0.003,62,433,0.003,87,4713,44.7,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5150.0,83.4,84.4,22.9,23.6,0.685,-0.315,0.003,1015,3105,0.003,6230,22020,2173.5,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5155.0,79.9,80.9,24.4,25.1,0.67,-0.33,0.003,51,682,0.003,22,4432,21.9,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5160.0,76.5,77.8,25.9,26.8,0.655,-0.345,0.003,429,1063,0.003,509,6133,281.4,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5165.0,73.2,74.1,27.6,28.4,0.639,-0.361,0.003,97,791,0.003,130,4009,68.10000000000001,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5170.0,70.0,70.9,29.3,30.2,0.623,-0.376,0.003,529,1533,0.003,414,7263,282.9,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5175.0,66.8,68.0,31.1,32.0,0.607,-0.393,0.003,211,1540,0.003,1577,5685,536.4,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5180.0,63.7,64.6,33.1,33.9,0.591,-0.409,0.003,504,3184,0.003,335,6747,251.70000000000005,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5185.0,60.7,61.6,35.1,35.9,0.575,-0.425,0.003,77,1698,0.003,90,4525,50.1,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5190.0,57.8,58.6,37.1,38.0,0.558,-0.442,0.003,178,1754,0.003,178,6502,106.8,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5195.0,55.0,55.8,39.3,40.2,0.542,-0.458,0.003,141,1677,0.003,218,6163,107.7,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5200.0,52.8,53.1,41.5,42.0,0.525,-0.475,0.003,1496,7717,0.003,3459,21839,1486.5000000000002,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5205.0,50.1,50.4,43.9,44.3,0.508,-0.492,0.003,203,2213,0.003,120,4898,96.9,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5210.0,47.5,47.8,46.3,46.8,0.491,-0.509,0.003,303,2247,0.003,72,6386,112.5,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5215.0,45.0,45.4,48.8,49.3,0.474,-0.526,0.003,157,2061,0.003,156,3647,93.9,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5220.0,42.2,43.0,51.4,52.4,0.457,-0.543,0.003,766,2817,0.003,134,5900,270.0,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5225.0,39.9,40.6,54.1,55.1,0.441,-0.559,0.003,210,2729,0.003,1370,4473,474.0,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5230.0,37.7,38.5,56.9,57.9,0.424,-0.576,0.003,343,4503,0.003,228,5138,171.3,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5235.0,35.6,36.3,59.7,60.8,0.408,-0.592,0.003,77,1938,0.003,291,2746,110.4,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5240.0,33.6,34.3,62.7,63.8,0.392,-0.608,0.003,310,4355,0.003,455,4984,229.5,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5245.0,31.6,32.4,65.7,66.9,0.375,-0.625,0.003,98,2044,0.003,147,3541,73.5,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5250.0,29.8,30.5,68.8,70.0,0.36,-0.64,0.003,561,7137,0.003,1887,10058,734.4,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5255.0,28.0,28.7,72.0,73.3,0.344,-0.656,0.003,177,3438,0.003,110,2410,86.1,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5260.0,26.4,27.0,75.5,76.6,0.329,-0.671,0.003,96,2943,0.003,180,2844,82.80000000000001,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5265.0,24.9,25.4,78.9,80.0,0.314,-0.686,0.003,181,2198,0.003,111,2580,87.60000000000001,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5270.0,23.3,23.9,82.1,83.6,0.3,-0.7,0.003,106,2651,0.003,307,4363,123.9,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5275.0,21.8,22.4,85.5,87.1,0.286,-0.714,0.003,188,3547,0.003,230,3996,125.4,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5280.0,20.6,21.1,89.3,90.8,0.272,-0.728,0.003,383,5555,0.003,123,4202,151.8,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5285.0,19.2,19.7,93.1,94.5,0.259,-0.741,0.003,120,3088,0.003,67,2744,56.1,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5290.0,18.1,18.5,96.8,98.2,0.246,-0.754,0.003,503,4450,0.003,227,4679,219.00000000000003,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5295.0,16.9,17.3,100.4,102.1,0.234,-0.766,0.003,168,3350,0.003,193,3298,108.3,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5300.0,15.8,16.2,104.3,106.0,0.222,-0.778,0.002,1497,22556,0.002,744,10290,448.2000000000001,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5305.0,14.8,15.2,108.7,110.0,0.21,-0.79,0.002,287,5304,0.002,229,2292,103.2,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5310.0,13.9,14.2,112.2,114.0,0.199,-0.801,0.002,469,5968,0.002,215,3735,136.8,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5315.0,12.9,13.3,116.6,118.1,0.189,-0.811,0.002,180,4574,0.002,90,1828,54.0,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5320.0,12.1,12.5,120.8,122.3,0.179,-0.822,0.002,248,6173,0.002,377,2835,125.0,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5325.0,11.3,11.7,125.0,126.5,0.169,-0.831,0.002,509,6019,0.002,1038,2125,309.40000000000003,12314.799999999996]
["2025-04-10T13:30:16.000000000",5209.1,5330.0,10.5,10.9,129.2,130.8,0.16,-0.84,0.002,144,5685,0.002,256,2625,80.0,12314.799999999996]
["2025-04-10T13:30:28.000000000",5214.82,5090.0,134.2,135.6,9.6,9.9,0.853,-0.147,0.002,99,86,0.002,111,5874,42.00000000000001,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5095.0,130.1,131.3,10.4,10.6,0.844,-0.156,0.002,157,110,0.002,237,4356,78.8,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5100.0,125.8,127.1,11.1,11.4,0.834,-0.165,0.002,1108,560,0.002,4077,26041,1037.0,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5105.0,121.7,123.0,12.0,12.3,0.824,-0.176,0.002,85,142,0.002,56,4751,28.200000000000003,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5110.0,117.8,118.9,12.9,13.2,0.814,-0.186,0.002,93,159,0.002,294,4068,77.4,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5115.0,113.6,114.8,13.8,14.2,0.803,-0.198,0.002,64,122,0.002,1219,3461,256.6,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5120.0,109.7,110.9,14.8,15.1,0.791,-0.209,0.002,281,366,0.002,222,4690,100.6,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5125.0,105.5,106.9,15.9,16.2,0.779,-0.221,0.002,130,295,0.002,751,5626,176.2,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5130.0,101.9,103.1,17.0,17.4,0.767,-0.233,0.003,94,508,0.003,157,5195,75.30000000000001,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5135.0,97.9,99.2,18.1,18.6,0.754,-0.246,0.003,67,370,0.003,57,3757,37.2,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5140.0,94.4,95.2,19.4,19.7,0.742,-0.259,0.003,85,864,0.003,135,6103,66.0,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5145.0,90.7,91.6,20.7,21.1,0.728,-0.272,0.003,62,433,0.003,87,4720,44.7,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5150.0,87.1,87.9,22.1,22.5,0.714,-0.286,0.003,1015,3105,0.003,6230,22280,2173.5,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5155.0,83.6,84.4,23.5,23.9,0.699,-0.301,0.003,51,682,0.003,22,4454,21.9,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5160.0,80.1,80.9,25.1,25.5,0.685,-0.315,0.003,429,1064,0.003,509,6139,281.4,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5165.0,76.7,77.4,26.7,27.1,0.67,-0.33,0.003,97,793,0.003,130,4015,68.10000000000001,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5170.0,73.4,74.1,28.4,28.9,0.655,-0.345,0.003,529,1533,0.003,414,7280,282.9,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5175.0,70.2,70.8,30.1,30.6,0.639,-0.361,0.003,211,1542,0.003,1577,5696,536.4,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5180.0,67.0,67.8,32.0,32.5,0.623,-0.377,0.003,504,3185,0.003,335,6748,251.70000000000005,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5185.0,63.9,64.6,33.9,34.3,0.607,-0.393,0.003,77,1700,0.003,90,4527,50.1,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5190.0,60.9,61.6,35.9,36.4,0.591,-0.41,0.003,178,1754,0.003,178,6506,106.8,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5195.0,58.0,58.7,38.0,38.5,0.574,-0.426,0.003,141,1680,0.003,218,6168,107.7,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5200.0,55.2,55.9,40.2,40.6,0.557,-0.443,0.003,1496,7746,0.003,3459,21857,1486.5000000000002,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5205.0,52.4,53.0,42.5,42.9,0.54,-0.46,0.003,203,2215,0.003,120,4923,96.9,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5210.0,49.8,50.4,44.9,45.3,0.523,-0.477,0.003,303,2282,0.003,72,6401,112.5,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5215.0,47.2,47.8,47.3,47.7,0.507,-0.494,0.003,157,2102,0.003,156,3651,93.9,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5220.0,44.9,45.3,49.6,50.3,0.49,-0.51,0.003,766,2822,0.003,134,5918,270.0,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5225.0,42.5,42.9,52.2,52.9,0.473,-0.527,0.003,210,2746,0.003,1370,4476,474.0,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5230.0,40.3,40.6,54.9,55.6,0.456,-0.543,0.003,343,4517,0.003,228,5142,171.3,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5235.0,38.1,38.5,57.7,58.4,0.44,-0.56,0.003,77,1938,0.003,291,2749,110.4,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5240.0,36.0,36.3,60.5,61.3,0.424,-0.577,0.003,310,4366,0.003,455,4984,229.5,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5245.0,33.9,34.3,63.5,64.3,0.407,-0.593,0.003,98,2044,0.003,147,3541,73.5,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5250.0,32.0,32.4,66.6,67.4,0.392,-0.609,0.003,561,7147,0.003,1887,10062,734.4,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5255.0,30.2,30.6,69.7,70.6,0.375,-0.624,0.003,177,3441,0.003,110,2410,86.1,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5260.0,28.4,28.8,73.0,73.8,0.359,-0.641,0.003,96,2953,0.003,180,2844,82.80000000000001,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5265.0,26.7,27.0,76.3,77.1,0.344,-0.656,0.003,181,2202,0.003,111,2580,87.60000000000001,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5270.0,25.1,25.5,79.4,80.6,0.33,-0.671,0.003,106,2755,0.003,307,4363,123.9,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5275.0,23.6,24.0,82.8,84.1,0.315,-0.686,0.003,188,3657,0.003,230,3996,125.4,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5280.0,22.1,22.5,86.4,87.6,0.3,-0.7,0.003,383,5567,0.003,123,4202,151.8,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5285.0,20.8,21.1,90.0,91.2,0.286,-0.714,0.003,120,3096,0.003,67,2744,56.1,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5290.0,19.5,19.8,93.7,95.0,0.273,-0.728,0.003,503,4451,0.003,227,4679,219.00000000000003,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5295.0,18.3,18.6,97.4,98.7,0.26,-0.741,0.003,168,3362,0.003,193,3298,108.3,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5300.0,17.1,17.2,101.3,102.5,0.247,-0.753,0.003,1497,22581,0.003,744,10291,672.3,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5305.0,16.0,16.3,105.2,106.4,0.234,-0.766,0.003,287,5317,0.003,229,2293,154.8,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5310.0,15.0,15.3,109.2,110.5,0.223,-0.778,0.002,469,6003,0.002,215,3735,136.8,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5315.0,14.0,14.3,113.2,114.5,0.212,-0.789,0.002,180,4614,0.002,90,1828,54.0,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5320.0,13.1,13.4,117.3,118.4,0.199,-0.8,0.002,248,6181,0.002,377,2835,125.0,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5325.0,12.2,12.5,121.4,122.6,0.189,-0.811,0.002,509,6019,0.002,1038,2125,309.40000000000003,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5330.0,11.4,11.7,125.6,127.0,0.179,-0.821,0.002,144,5688,0.002,256,2625,80.0,12364.299999999994]
["2025-04-10T13:30:28.000000000",5214.82,5335.0,10.7,11.0,129.9,131.2,0.169,-0.831,0.002,109,4162,0.002,79,1266,37.6,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5090.0,130.7,132.1,10.4,10.6,0.851,-0.149,0.002,99,86,0.002,111,5875,42.00000000000001,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5095.0,126.7,127.9,11.1,11.4,0.841,-0.159,0.002,157,112,0.002,237,4356,78.8,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5100.0,122.3,123.7,12.0,12.2,0.832,-0.169,0.002,1108,565,0.002,4077,26044,1037.0,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5105.0,118.2,119.6,12.8,13.1,0.821,-0.179,0.002,85,144,0.002,56,4753,28.200000000000003,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5110.0,114.1,115.6,13.8,14.0,0.81,-0.189,0.002,93,159,0.002,294,4068,77.4,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5115.0,110.1,111.6,14.7,15.0,0.8,-0.2,0.002,64,122,0.002,1219,3461,256.6,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5120.0,106.2,107.6,15.8,16.1,0.788,-0.212,0.002,281,366,0.002,222,4691,100.6,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5125.0,102.3,103.8,16.9,17.2,0.777,-0.224,0.002,130,295,0.002,751,5626,176.2,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5130.0,98.5,99.9,18.1,18.4,0.764,-0.236,0.003,94,508,0.003,157,5195,75.30000000000001,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5135.0,94.9,96.2,19.4,19.6,0.752,-0.248,0.003,67,370,0.003,57,3758,37.2,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5140.0,91.1,92.4,20.7,20.9,0.739,-0.261,0.003,85,864,0.003,135,6104,66.0,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5145.0,87.5,88.8,21.9,22.3,0.725,-0.275,0.003,62,434,0.003,87,4730,44.7,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5150.0,84.1,85.3,23.5,23.8,0.712,-0.288,0.003,1015,3105,0.003,6230,22291,2173.5,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5155.0,80.6,81.4,25.0,25.3,0.698,-0.302,0.003,51,682,0.003,22,4464,21.9,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5160.0,77.2,78.0,26.5,26.9,0.683,-0.317,0.003,429,1066,0.003,509,6145,281.4,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5165.0,73.8,74.6,28.2,28.6,0.668,-0.332,0.003,97,793,0.003,130,4026,68.10000000000001,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5170.0,70.6,71.4,29.9,30.4,0.653,-0.347,0.003,529,1533,0.003,414,7280,282.9,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5175.0,67.4,68.2,31.8,32.2,0.638,-0.362,0.003,211,1543,0.003,1577,5696,536.4,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5180.0,64.3,65.1,33.7,34.1,0.621,-0.378,0.003,504,3186,0.003,335,6748,251.70000000000005,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5185.0,61.3,62.1,35.7,36.2,0.605,-0.395,0.003,77,1702,0.003,90,4527,50.1,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5190.0,58.4,59.2,37.8,38.3,0.59,-0.411,0.003,178,1754,0.003,178,6506,106.8,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5195.0,55.6,56.4,39.9,40.4,0.574,-0.427,0.003,141,1680,0.003,218,6183,107.7,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5200.0,52.8,53.6,42.2,42.7,0.556,-0.444,0.003,1496,7748,0.003,3459,21880,1486.5000000000002,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5205.0,50.2,51.0,44.5,45.1,0.54,-0.46,0.003,203,2215,0.003,120,4930,96.9,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5210.0,47.6,48.2,47.1,47.5,0.524,-0.477,0.003,303,2301,0.003,72,6401,112.5,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5215.0,45.2,45.7,49.5,50.0,0.507,-0.493,0.003,157,2118,0.003,156,3654,93.9,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5220.0,42.8,43.4,51.9,52.6,0.49,-0.509,0.003,766,2848,0.003,134,5920,270.0,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5225.0,40.5,41.1,54.6,55.3,0.473,-0.527,0.003,210,2750,0.003,1370,4476,474.0,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5230.0,38.3,38.9,57.4,58.0,0.457,-0.543,0.003,343,4528,0.003,228,5144,171.3,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5235.0,36.2,36.7,60.2,61.0,0.441,-0.56,0.003,77,1939,0.003,291,2749,110.4,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5240.0,34.3,34.7,63.2,64.0,0.424,-0.576,0.003,310,4370,0.003,455,5009,229.5,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5245.0,32.2,32.7,66.2,67.1,0.407,-0.592,0.003,98,2044,0.003,147,3541,73.5,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5250.0,30.3,30.8,69.4,70.2,0.391,-0.609,0.003,561,7153,0.003,1887,10062,734.4,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5255.0,28.6,29.1,72.6,73.4,0.376,-0.624,0.003,177,3441,0.003,110,2410,86.1,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5260.0,26.9,27.4,75.9,76.7,0.361,-0.639,0.003,96,2955,0.003,180,2844,82.80000000000001,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5265.0,25.3,25.7,79.3,80.1,0.345,-0.655,0.003,181,2202,0.003,111,2580,87.60000000000001,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5270.0,23.7,24.2,82.8,83.6,0.33,-0.67,0.003,106,2755,0.003,307,4363,123.9,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5275.0,22.3,22.7,86.3,87.1,0.315,-0.685,0.003,188,3658,0.003,230,3996,125.4,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5280.0,20.9,21.3,89.9,90.7,0.301,-0.699,0.003,383,5580,0.003,123,4202,151.8,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5285.0,19.6,20.0,93.1,94.3,0.287,-0.713,0.003,120,3096,0.003,67,2744,56.1,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5290.0,18.5,18.8,96.8,98.2,0.273,-0.727,0.003,503,4460,0.003,227,4680,219.00000000000003,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5295.0,17.3,17.6,100.6,102.0,0.26,-0.74,0.003,168,3362,0.003,193,3298,108.3,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5300.0,16.1,16.5,104.6,105.9,0.248,-0.752,0.003,1497,22653,0.003,744,10291,672.3,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5305.0,15.1,15.4,108.5,109.9,0.235,-0.765,0.003,287,5318,0.003,229,2293,154.8,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5310.0,14.0,14.4,112.5,113.9,0.223,-0.777,0.002,469,6004,0.002,215,3735,136.8,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5315.0,13.1,13.5,116.6,118.0,0.211,-0.789,0.002,180,4615,0.002,90,1828,54.0,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5320.0,12.3,12.6,120.8,122.2,0.201,-0.799,0.002,248,6182,0.002,377,2835,125.0,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5325.0,11.5,11.8,124.9,126.4,0.19,-0.81,0.002,509,6022,0.002,1038,2126,309.40000000000003,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5330.0,10.7,11.0,129.1,130.6,0.179,-0.82,0.002,144,5688,0.002,256,2625,80.0,12364.299999999994]
["2025-04-10T13:30:39.000000000",5212.05,5335.0,10.0,10.3,133.4,134.9,0.17,-0.83,0.002,109,4163,0.002,79,1266,37.6,12364.299999999994]
["2025-04-10T13:30:53.000000000",5205.97,5085.0,130.0,131.1,10.3,10.6,0.841,-0.159,0.002,467,49,0.002,160,3784,125.4,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5090.0,125.8,126.9,11.1,11.4,0.832,-0.168,0.002,99,86,0.002,111,5882,42.00000000000001,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5095.0,121.6,122.6,11.9,12.2,0.821,-0.179,0.002,157,112,0.002,237,4364,78.8,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5100.0,117.5,118.5,12.7,13.1,0.81,-0.19,0.002,1108,565,0.002,4077,26057,1037.0,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5105.0,113.4,114.5,13.7,14.0,0.8,-0.2,0.002,85,144,0.002,56,4753,28.200000000000003,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5110.0,109.4,110.4,14.7,15.0,0.789,-0.211,0.002,93,159,0.002,294,4068,77.4,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5115.0,105.6,106.5,15.7,16.1,0.776,-0.224,0.002,64,122,0.002,1219,3462,256.6,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5120.0,101.7,102.6,16.9,17.2,0.765,-0.236,0.003,281,366,0.003,222,4693,150.89999999999998,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5125.0,97.9,98.8,18.1,18.4,0.752,-0.248,0.003,130,295,0.003,751,5629,264.3,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5130.0,94.1,95.1,19.3,19.7,0.739,-0.261,0.003,94,508,0.003,157,5196,75.30000000000001,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5135.0,90.4,91.5,20.6,21.0,0.725,-0.275,0.003,67,370,0.003,57,3758,37.2,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5140.0,86.8,87.8,21.9,22.4,0.712,-0.288,0.003,85,864,0.003,135,6109,66.0,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5145.0,83.3,84.3,23.4,23.9,0.697,-0.303,0.003,62,434,0.003,87,4830,44.7,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5150.0,79.8,80.7,24.9,25.4,0.683,-0.317,0.003,1015,3105,0.003,6230,22394,2173.5,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5155.0,76.4,77.3,26.5,27.0,0.668,-0.332,0.003,51,682,0.003,22,4475,21.9,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5160.0,73.1,73.9,28.3,28.7,0.653,-0.347,0.003,429,1067,0.003,509,6146,281.4,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5165.0,69.8,70.7,30.0,30.5,0.638,-0.362,0.003,97,793,0.003,130,4028,68.10000000000001,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5170.0,66.7,67.4,31.9,32.3,0.622,-0.378,0.003,529,1533,0.003,414,7280,282.9,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5175.0,63.7,64.3,33.7,34.2,0.606,-0.394,0.003,211,1543,0.003,1577,5706,536.4,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5180.0,60.7,61.3,35.7,36.3,0.59,-0.41,0.003,504,3187,0.003,335,6758,251.70000000000005,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5185.0,57.8,58.4,37.9,38.4,0.574,-0.426,0.003,77,1702,0.003,90,4532,50.1,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5190.0,54.9,55.6,40.1,40.6,0.557,-0.443,0.003,178,1757,0.003,178,6509,106.8,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5195.0,52.2,52.8,42.3,42.8,0.541,-0.459,0.003,141,1681,0.003,218,6183,107.7,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5200.0,49.5,50.0,44.7,45.2,0.524,-0.476,0.003,1496,7749,0.003,3459,21897,1486.5000000000002,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5205.0,47.0,47.6,47.1,47.6,0.507,-0.492,0.003,203,2219,0.003,120,4931,96.9,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5210.0,44.6,45.1,49.6,50.2,0.491,-0.509,0.003,303,2317,0.003,72,6401,112.5,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5215.0,42.2,42.7,52.2,52.8,0.474,-0.526,0.003,157,2122,0.003,156,3654,93.9,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5220.0,39.9,40.5,55.0,55.6,0.457,-0.543,0.003,766,2851,0.003,134,5921,270.0,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5225.0,37.7,38.3,57.6,58.4,0.44,-0.56,0.003,210,2755,0.003,1370,4478,474.0,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5230.0,35.6,36.1,60.5,61.3,0.423,-0.576,0.003,343,4529,0.003,228,5144,171.3,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5235.0,33.6,34.1,63.5,64.3,0.407,-0.593,0.003,77,1953,0.003,291,2749,110.4,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5240.0,31.7,32.1,66.5,67.4,0.391,-0.609,0.003,310,4389,0.003,455,5009,229.5,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5245.0,29.8,30.3,69.7,70.5,0.375,-0.625,0.003,98,2044,0.003,147,3541,73.5,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5250.0,28.1,28.5,72.9,73.8,0.359,-0.641,0.003,561,7159,0.003,1887,10062,734.4,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5255.0,26.4,26.9,76.2,77.1,0.343,-0.656,0.003,177,3450,0.003,110,2410,86.1,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5260.0,24.8,25.3,79.6,80.5,0.328,-0.672,0.003,96,2961,0.003,180,2844,82.80000000000001,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5265.0,23.3,23.7,83.1,84.0,0.313,-0.687,0.003,181,2204,0.003,111,2580,87.60000000000001,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5270.0,21.8,22.3,86.6,87.5,0.299,-0.701,0.003,106,2757,0.003,307,4363,123.9,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5275.0,20.5,20.9,90.3,91.2,0.285,-0.715,0.003,188,3658,0.003,230,3996,125.4,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5280.0,19.2,19.6,93.9,94.9,0.271,-0.729,0.003,383,5580,0.003,123,4202,151.8,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5285.0,18.0,18.3,97.7,98.7,0.258,-0.742,0.003,120,3097,0.003,67,2744,56.1,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5290.0,16.9,17.2,101.5,102.5,0.245,-0.755,0.003,503,4463,0.003,227,4680,219.00000000000003,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5295.0,15.7,15.9,105.4,106.4,0.233,-0.768,0.003,168,3365,0.003,193,3298,108.3,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5300.0,14.7,15.1,109.4,110.4,0.22,-0.78,0.002,1497,22690,0.002,744,10291,448.2000000000001,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5305.0,13.7,14.1,113.5,114.5,0.209,-0.791,0.002,287,5322,0.002,229,2293,103.2,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5310.0,12.8,13.2,117.6,118.6,0.198,-0.802,0.002,469,6005,0.002,215,3735,136.8,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5315.0,12.0,12.3,121.7,122.7,0.187,-0.813,0.002,180,4616,0.002,90,1828,54.0,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5320.0,11.2,11.5,125.9,126.9,0.177,-0.823,0.002,248,6184,0.002,377,2835,125.0,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5325.0,10.5,10.7,130.2,131.2,0.167,-0.832,0.002,509,6023,0.002,1038,2126,309.40000000000003,12314.799999999996]
["2025-04-10T13:30:53.000000000",5205.97,5330.0,9.8,10.1,134.5,135.5,0.159,-0.841,0.002,144,5690,0.002,256,2625,80.0,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5085.0,133.8,134.7,9.5,9.8,0.841,-0.159,0.002,467,49,0.002,160,3785,125.4,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5090.0,129.4,130.5,10.2,10.5,0.832,-0.168,0.002,99,86,0.002,111,5882,42.00000000000001,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5095.0,125.3,126.3,11.0,11.3,0.821,-0.179,0.002,157,112,0.002,237,4365,78.8,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5100.0,121.0,122.1,11.8,12.2,0.81,-0.19,0.002,1108,565,0.002,4077,26088,1037.0,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5105.0,117.0,118.0,12.7,13.1,0.8,-0.2,0.002,85,144,0.002,56,4753,28.200000000000003,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5110.0,112.9,113.9,13.6,14.0,0.789,-0.211,0.002,93,159,0.002,294,4068,77.4,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5115.0,109.0,109.9,14.6,15.0,0.776,-0.224,0.002,64,122,0.002,1219,3462,256.6,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5120.0,104.9,106.0,15.7,16.1,0.765,-0.236,0.003,281,366,0.003,222,4697,150.89999999999998,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5125.0,101.2,102.1,16.8,17.2,0.752,-0.248,0.003,130,295,0.003,751,5629,264.3,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5130.0,97.3,98.3,18.0,18.4,0.739,-0.261,0.003,94,508,0.003,157,5198,75.30000000000001,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5135.0,93.6,94.6,19.2,19.6,0.725,-0.275,0.003,67,370,0.003,57,3758,37.2,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5140.0,89.8,90.8,20.6,21.0,0.712,-0.288,0.003,85,864,0.003,135,6113,66.0,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5145.0,86.4,87.3,22.0,22.4,0.697,-0.303,0.003,62,434,0.003,87,4830,44.7,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5150.0,82.9,83.8,23.4,23.8,0.683,-0.317,0.003,1015,3105,0.003,6230,22396,2173.5,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5155.0,79.4,80.2,24.9,25.4,0.668,-0.332,0.003,51,682,0.003,22,4476,21.9,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5160.0,76.0,76.9,26.6,27.0,0.653,-0.347,0.003,429,1067,0.003,509,6147,281.4,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5165.0,72.7,73.5,28.2,28.6,0.638,-0.362,0.003,97,794,0.003,130,4029,68.10000000000001,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5170.0,69.5,70.1,30.0,30.4,0.622,-0.378,0.003,529,1533,0.003,414,7285,282.9,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5175.0,66.3,67.0,31.8,32.3,0.606,-0.394,0.003,211,1543,0.003,1577,5707,536.4,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5180.0,63.2,63.9,33.7,34.2,0.59,-0.41,0.003,504,3187,0.003,335,6758,251.70000000000005,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5185.0,60.3,60.9,35.7,36.2,0.574,-0.426,0.003,77,1704,0.003,90,4534,50.1,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5190.0,57.4,58.0,37.8,38.3,0.557,-0.443,0.003,178,1758,0.003,178,6511,106.8,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5195.0,54.5,55.1,40.0,40.5,0.541,-0.459,0.003,141,1682,0.003,218,6183,107.7,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5200.0,51.8,52.4,42.2,42.8,0.524,-0.476,0.003,1496,7753,0.003,3459,21899,1486.5000000000002,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5205.0,49.2,49.8,44.6,45.2,0.507,-0.492,0.003,203,2219,0.003,120,4936,96.9,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5210.0,46.6,47.2,47.1,47.6,0.491,-0.509,0.003,303,2326,0.003,72,6408,112.5,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5215.0,44.2,44.6,49.6,50.2,0.474,-0.526,0.003,157,2123,0.003,156,3658,93.9,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5220.0,41.8,42.3,52.3,52.9,0.457,-0.543,0.003,766,2861,0.003,134,5921,270.0,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5225.0,39.5,40.0,55.0,55.5,0.44,-0.56,0.003,210,2755,0.003,1370,4478,474.0,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5230.0,37.4,37.8,57.7,58.4,0.423,-0.576,0.003,343,4530,0.003,228,5144,171.3,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5235.0,35.3,35.7,60.6,61.3,0.407,-0.593,0.003,77,1963,0.003,291,2751,110.4,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5240.0,33.3,33.7,63.5,64.3,0.391,-0.609,0.003,310,4389,0.003,455,5009,229.5,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5245.0,31.3,31.8,66.6,67.4,0.375,-0.625,0.003,98,2044,0.003,147,3541,73.5,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5250.0,29.5,29.9,69.8,70.7,0.359,-0.641,0.003,561,7176,0.003,1887,10062,734.4,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5255.0,27.8,28.2,73.0,73.9,0.343,-0.656,0.003,177,3450,0.003,110,2410,86.1,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5260.0,26.1,26.5,76.3,77.2,0.328,-0.672,0.003,96,2961,0.003,180,2844,82.80000000000001,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5265.0,24.5,24.9,79.7,80.6,0.313,-0.687,0.003,181,2204,0.003,111,2580,87.60000000000001,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5270.0,23.0,23.4,83.2,84.1,0.299,-0.701,0.003,106,2757,0.003,307,4363,123.9,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5275.0,21.6,22.0,86.7,87.7,0.285,-0.715,0.003,188,3658,0.003,230,3996,125.4,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5280.0,20.2,20.6,90.3,91.4,0.271,-0.729,0.003,383,5586,0.003,123,4202,151.8,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5285.0,18.9,19.3,94.0,95.0,0.258,-0.742,0.003,120,3099,0.003,67,2744,56.1,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5290.0,17.7,18.1,97.8,98.9,0.245,-0.755,0.003,503,4469,0.003,227,4680,219.00000000000003,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5295.0,16.6,16.9,101.7,102.8,0.233,-0.768,0.003,168,3366,0.003,193,3298,108.3,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5300.0,15.5,15.8,105.7,106.7,0.22,-0.78,0.002,1497,22694,0.002,744,10291,448.2000000000001,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5305.0,14.5,14.8,109.6,110.7,0.209,-0.791,0.002,287,5322,0.002,229,2293,103.2,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5310.0,13.5,13.8,113.7,114.8,0.198,-0.802,0.002,469,6005,0.002,215,3735,136.8,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5315.0,12.6,12.9,117.8,118.8,0.187,-0.813,0.002,180,4617,0.002,90,1828,54.0,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5320.0,11.8,12.1,121.9,123.1,0.177,-0.823,0.002,248,6184,0.002,377,2835,125.0,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5325.0,11.0,11.3,126.1,127.2,0.167,-0.832,0.002,509,6023,0.002,1038,2126,309.40000000000003,12314.799999999996]
["2025-04-10T13:31:04.000000000",5208.58,5330.0,10.3,10.5,130.4,131.4,0.159,-0.841,0.002,144,5690,0.002,256,2625,80.0,12314.799999999996]
["2025-04-10T13:31:15.000000000",5209.74,5085.0,134.7,135.8,9.3,9.6,0.849,-0.151,0.002,467,51,0.002,160,3785,125.4,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5090.0,130.5,131.5,10.0,10.4,0.839,-0.161,0.002,99,86,0.002,111,5882,42.00000000000001,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5095.0,126.2,127.4,10.8,11.1,0.83,-0.17,0.002,157,112,0.002,237,4365,78.8,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5100.0,122.1,123.1,11.6,12.0,0.819,-0.18,0.002,1108,565,0.002,4077,26115,1037.0,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5105.0,117.9,119.0,12.5,12.8,0.808,-0.191,0.002,85,144,0.002,56,4754,28.200000000000003,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5110.0,113.8,115.0,13.4,13.8,0.797,-0.203,0.002,93,160,0.002,294,4068,77.4,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5115.0,109.8,110.9,14.4,14.8,0.786,-0.214,0.002,64,122,0.002,1219,3462,256.6,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5120.0,105.9,107.0,15.4,15.8,0.774,-0.226,0.002,281,367,0.002,222,4697,100.6,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5125.0,102.0,103.0,16.5,16.9,0.761,-0.239,0.003,130,295,0.003,751,5629,264.3,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5130.0,98.2,99.2,17.7,18.0,0.748,-0.252,0.003,94,508,0.003,157,5198,75.30000000000001,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5135.0,94.5,95.5,18.9,19.3,0.735,-0.265,0.003,67,370,0.003,57,3759,37.2,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5140.0,90.7,91.8,20.2,20.6,0.722,-0.278,0.003,85,864,0.003,135,6113,66.0,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5145.0,87.2,88.2,21.6,21.9,0.708,-0.292,0.003,62,434,0.003,87,4832,44.7,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5150.0,83.7,84.6,23.0,23.4,0.693,-0.307,0.003,1015,3105,0.003,6230,22396,2173.5,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5155.0,80.2,81.1,24.5,24.9,0.678,-0.322,0.003,51,682,0.003,22,4476,21.9,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5160.0,76.8,77.7,26.0,26.5,0.663,-0.337,0.003,429,1067,0.003,509,6147,281.4,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5165.0,73.4,74.3,27.8,28.2,0.648,-0.352,0.003,97,794,0.003,130,4035,68.10000000000001,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5170.0,70.2,71.0,29.5,29.9,0.632,-0.368,0.003,529,1534,0.003,414,7286,282.9,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5175.0,67.0,67.9,31.4,31.8,0.616,-0.384,0.003,211,1543,0.003,1577,5712,536.4,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5180.0,63.9,64.7,33.2,33.7,0.6,-0.4,0.003,504,3187,0.003,335,6764,251.70000000000005,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5185.0,60.9,61.8,35.3,35.7,0.584,-0.416,0.003,77,1704,0.003,90,4535,50.1,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5190.0,58.0,58.7,37.4,37.7,0.567,-0.433,0.003,178,1758,0.003,178,6512,106.8,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5195.0,55.2,55.9,39.4,39.9,0.55,-0.45,0.003,141,1683,0.003,218,6184,107.7,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5200.0,52.5,53.1,41.7,42.1,0.534,-0.467,0.003,1496,7754,0.003,3459,21901,1486.5000000000002,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5205.0,49.9,50.5,44.0,44.5,0.517,-0.483,0.003,203,2220,0.003,120,4936,96.9,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5210.0,47.3,47.7,46.5,46.9,0.5,-0.5,0.003,303,2337,0.003,72,6410,112.5,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5215.0,44.8,45.2,48.9,49.4,0.483,-0.517,0.003,157,2126,0.003,156,3658,93.9,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5220.0,42.4,42.8,51.5,52.0,0.466,-0.534,0.003,766,2863,0.003,134,5921,270.0,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5225.0,40.0,40.5,54.1,54.9,0.45,-0.55,0.003,210,2755,0.003,1370,4478,474.0,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5230.0,37.8,38.3,56.9,57.7,0.433,-0.567,0.003,343,4530,0.003,228,5144,171.3,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5235.0,35.7,36.2,59.7,60.6,0.416,-0.583,0.003,77,1963,0.003,291,2751,110.4,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5240.0,33.6,34.2,62.7,63.5,0.4,-0.6,0.003,310,4389,0.003,455,5010,229.5,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5245.0,31.7,32.2,65.7,66.6,0.384,-0.616,0.003,98,2045,0.003,147,3541,73.5,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5250.0,29.8,30.4,68.8,69.7,0.368,-0.632,0.003,561,7179,0.003,1887,10062,734.4,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5255.0,28.1,28.6,72.0,73.0,0.352,-0.647,0.003,177,3450,0.003,110,2410,86.1,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5260.0,26.4,26.8,75.3,76.3,0.337,-0.663,0.003,96,2962,0.003,180,2844,82.80000000000001,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5265.0,24.8,25.3,78.7,79.6,0.322,-0.678,0.003,181,2204,0.003,111,2580,87.60000000000001,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5270.0,23.3,23.7,82.2,83.1,0.308,-0.693,0.003,106,2757,0.003,307,4363,123.9,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5275.0,21.8,22.2,85.7,86.7,0.294,-0.707,0.003,188,3660,0.003,230,3996,125.4,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5280.0,20.5,20.8,89.3,90.3,0.279,-0.721,0.003,383,5586,0.003,123,4202,151.8,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5285.0,19.2,19.5,92.9,94.1,0.266,-0.734,0.003,120,3102,0.003,67,2747,56.1,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5290.0,18.0,18.3,96.7,97.8,0.253,-0.748,0.003,503,4469,0.003,227,4680,219.00000000000003,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5295.0,16.8,17.1,100.6,101.7,0.24,-0.76,0.003,168,3371,0.003,193,3298,108.3,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5300.0,15.7,16.0,104.4,105.6,0.227,-0.773,0.003,1497,22702,0.003,744,10300,672.3,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5305.0,14.7,15.0,108.4,109.5,0.216,-0.784,0.002,287,5324,0.002,229,2293,103.2,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5310.0,13.7,14.0,112.4,113.7,0.205,-0.796,0.002,469,6005,0.002,215,3735,136.8,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5315.0,12.8,13.1,116.6,117.7,0.194,-0.806,0.002,180,4623,0.002,90,1828,54.0,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5320.0,11.9,12.2,120.7,121.8,0.183,-0.817,0.002,248,6184,0.002,377,2835,125.0,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5325.0,11.2,11.4,124.9,126.0,0.173,-0.827,0.002,509,6023,0.002,1038,2126,309.40000000000003,12488.599999999997]
["2025-04-10T13:31:15.000000000",5209.74,5330.0,10.4,10.7,129.2,130.3,0.163,-0.837,0.002,144,5691,0.002,256,2625,80.0,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5085.0,132.2,133.4,9.8,10.1,0.85,-0.15,0.002,467,51,0.002,160,3785,125.4,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5090.0,127.9,129.1,10.5,10.8,0.841,-0.159,0.002,99,86,0.002,111,5882,42.00000000000001,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5095.0,123.7,124.9,11.3,11.6,0.831,-0.169,0.002,157,112,0.002,237,4365,78.8,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5100.0,119.5,120.7,12.2,12.5,0.821,-0.179,0.002,1108,565,0.002,4077,26147,1037.0,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5105.0,115.4,116.7,13.1,13.4,0.81,-0.189,0.002,85,144,0.002,56,4754,28.200000000000003,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5110.0,111.4,112.6,14.0,14.4,0.799,-0.201,0.002,93,160,0.002,294,4068,77.4,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5115.0,107.4,108.6,15.0,15.4,0.788,-0.212,0.002,64,122,0.002,1219,3462,256.6,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5120.0,103.6,104.8,16.1,16.5,0.776,-0.224,0.002,281,367,0.002,222,4697,100.6,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5125.0,99.7,100.9,17.3,17.7,0.763,-0.237,0.003,130,295,0.003,751,5630,264.3,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5130.0,95.9,97.1,18.5,18.9,0.751,-0.249,0.003,94,508,0.003,157,5198,75.30000000000001,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5135.0,92.2,93.3,19.7,20.1,0.738,-0.262,0.003,67,370,0.003,57,3759,37.2,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5140.0,88.6,89.7,21.1,21.6,0.724,-0.276,0.003,85,864,0.003,135,6118,66.0,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5145.0,84.9,86.1,22.5,22.9,0.71,-0.29,0.003,62,434,0.003,87,4834,44.7,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5150.0,81.6,82.6,23.9,24.4,0.695,-0.305,0.003,1015,3105,0.003,6230,22402,2173.5,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5155.0,78.1,79.1,25.5,26.0,0.681,-0.319,0.003,51,682,0.003,22,4476,21.9,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5160.0,74.8,75.8,27.1,27.6,0.666,-0.334,0.003,429,1067,0.003,509,6148,281.4,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5165.0,71.6,72.5,28.9,29.3,0.651,-0.349,0.003,97,794,0.003,130,4035,68.10000000000001,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5170.0,68.4,69.2,30.6,31.1,0.635,-0.365,0.003,529,1534,0.003,414,7286,282.9,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5175.0,65.2,66.1,32.5,33.0,0.619,-0.381,0.003,211,1543,0.003,1577,5712,536.4,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5180.0,62.1,63.0,34.5,35.0,0.603,-0.397,0.003,504,3187,0.003,335,6764,251.70000000000005,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5185.0,59.2,60.1,36.5,37.0,0.587,-0.413,0.003,77,1704,0.003,90,4537,50.1,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5190.0,56.4,57.2,38.6,39.2,0.57,-0.43,0.003,178,1759,0.003,178,6513,106.8,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5195.0,53.6,54.4,40.8,41.4,0.553,-0.446,0.003,141,1683,0.003,218,6184,107.7,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5200.0,50.9,51.6,43.1,43.7,0.537,-0.463,0.003,1496,7754,0.003,3459,21902,1486.5000000000002,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5205.0,48.3,49.0,45.5,46.1,0.52,-0.48,0.003,203,2222,0.003,120,4936,96.9,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5210.0,45.8,46.4,47.9,48.5,0.503,-0.497,0.003,303,2379,0.003,72,6410,112.5,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5215.0,43.4,43.9,50.5,51.1,0.486,-0.514,0.003,157,2199,0.003,156,3658,93.9,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5220.0,41.1,41.6,53.1,53.8,0.469,-0.531,0.003,766,2867,0.003,134,5921,270.0,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5225.0,38.7,39.4,55.8,56.6,0.453,-0.547,0.003,210,2757,0.003,1370,4478,474.0,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5230.0,36.7,37.2,58.6,59.5,0.436,-0.564,0.003,343,4530,0.003,228,5144,171.3,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5235.0,34.7,35.1,61.4,62.5,0.42,-0.58,0.003,77,1963,0.003,291,2751,110.4,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5240.0,32.6,33.1,64.5,65.4,0.403,-0.597,0.003,310,4394,0.003,455,5010,229.5,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5245.0,30.6,31.2,67.6,68.5,0.387,-0.613,0.003,98,2045,0.003,147,3541,73.5,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5250.0,28.9,29.4,70.7,71.8,0.371,-0.629,0.003,561,7186,0.003,1887,10062,734.4,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5255.0,27.1,27.7,74.0,75.0,0.355,-0.644,0.003,177,3451,0.003,110,2410,86.1,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5260.0,25.5,26.0,77.3,78.3,0.34,-0.66,0.003,96,2962,0.003,180,2844,82.80000000000001,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5265.0,23.9,24.4,80.8,81.7,0.325,-0.675,0.003,181,2204,0.003,111,2580,87.60000000000001,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5270.0,22.5,22.9,84.3,85.3,0.31,-0.69,0.003,106,2757,0.003,307,4363,123.9,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5275.0,21.1,21.5,87.8,88.8,0.296,-0.704,0.003,188,3661,0.003,230,3996,125.4,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5280.0,19.7,20.1,91.5,92.7,0.282,-0.718,0.003,383,5610,0.003,123,4202,151.8,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5285.0,18.5,18.9,95.2,96.4,0.268,-0.732,0.003,120,3103,0.003,67,2747,56.1,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5290.0,17.3,17.7,99.0,100.2,0.255,-0.745,0.003,503,4470,0.003,227,4680,219.00000000000003,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5295.0,16.1,16.5,102.9,104.1,0.242,-0.758,0.003,168,3375,0.003,193,3298,108.3,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5300.0,15.1,15.4,106.8,108.0,0.23,-0.77,0.003,1497,22707,0.003,744,10300,672.3,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5305.0,14.1,14.4,110.8,112.1,0.218,-0.782,0.002,287,5326,0.002,229,2293,103.2,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5310.0,13.2,13.5,114.9,116.1,0.206,-0.794,0.002,469,6027,0.002,215,3735,136.8,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5315.0,12.3,12.6,119.0,120.3,0.195,-0.805,0.002,180,4625,0.002,90,1828,54.0,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5320.0,11.5,11.8,123.2,124.4,0.185,-0.816,0.002,248,6186,0.002,377,2835,125.0,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5325.0,10.7,11.0,127.4,128.7,0.175,-0.826,0.002,509,6024,0.002,1038,2126,309.40000000000003,12488.599999999997]
["2025-04-10T13:31:27.000000000",5208.08,5330.0,10.0,10.3,131.7,132.9,0.165,-0.835,0.002,144,5696,0.002,256,2625,80.0,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5085.0,131.1,132.1,9.9,10.2,0.848,-0.152,0.002,467,51,0.002,160,3790,125.4,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5090.0,126.9,127.9,10.7,11.0,0.839,-0.161,0.002,99,86,0.002,111,5882,42.00000000000001,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5095.0,122.7,123.7,11.5,11.8,0.829,-0.171,0.002,157,112,0.002,237,4365,78.8,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5100.0,118.5,119.5,12.3,12.6,0.818,-0.182,0.002,1108,565,0.002,4077,26154,1037.0,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5105.0,114.5,115.5,13.2,13.6,0.807,-0.192,0.002,85,144,0.002,56,4774,28.200000000000003,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5110.0,110.5,111.4,14.2,14.6,0.796,-0.204,0.002,93,160,0.002,294,4093,77.4,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5115.0,106.5,107.5,15.2,15.6,0.784,-0.216,0.002,64,122,0.002,1219,3463,256.6,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5120.0,102.6,103.6,16.3,16.7,0.773,-0.227,0.002,281,367,0.002,222,4697,100.6,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5125.0,98.8,99.7,17.5,17.9,0.76,-0.24,0.003,130,295,0.003,751,5630,264.3,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5130.0,95.0,96.0,18.7,19.1,0.747,-0.253,0.003,94,508,0.003,157,5199,75.30000000000001,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5135.0,91.3,92.2,20.0,20.4,0.734,-0.266,0.003,67,370,0.003,57,3759,37.2,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5140.0,87.6,88.6,21.4,21.7,0.72,-0.28,0.003,85,864,0.003,135,6119,66.0,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5145.0,84.3,85.0,22.8,23.2,0.706,-0.294,0.003,62,434,0.003,87,4834,44.7,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5150.0,80.8,81.6,24.2,24.7,0.692,-0.308,0.003,1015,3105,0.003,6230,22405,2173.5,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5155.0,77.3,78.1,25.8,26.2,0.677,-0.323,0.003,51,682,0.003,22,4476,21.9,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5160.0,74.0,74.7,27.4,27.9,0.662,-0.338,0.003,429,1067,0.003,509,6148,281.4,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5165.0,70.7,71.5,29.1,29.6,0.647,-0.353,0.003,97,794,0.003,130,4035,68.10000000000001,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5170.0,67.5,68.2,30.9,31.4,0.631,-0.369,0.003,529,1534,0.003,414,7286,282.9,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5175.0,64.4,65.1,32.8,33.3,0.615,-0.385,0.003,211,1543,0.003,1577,5713,536.4,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5180.0,61.4,62.1,34.8,35.3,0.599,-0.401,0.003,504,3188,0.003,335,6765,251.70000000000005,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5185.0,58.5,59.2,36.9,37.4,0.583,-0.417,0.003,77,1704,0.003,90,4540,50.1,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5190.0,55.6,56.3,39.0,39.6,0.566,-0.434,0.003,178,1760,0.003,178,6514,106.8,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5195.0,52.9,53.5,41.2,41.8,0.55,-0.45,0.003,141,1683,0.003,218,6193,107.7,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5200.0,50.2,50.8,43.6,44.1,0.533,-0.467,0.003,1496,7755,0.003,3459,21903,1486.5000000000002,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5205.0,47.6,48.2,46.0,46.6,0.516,-0.484,0.003,203,2222,0.003,120,4937,96.9,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5210.0,45.1,45.7,48.5,49.1,0.499,-0.501,0.003,303,2381,0.003,72,6418,112.5,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5215.0,42.7,43.3,51.1,51.7,0.482,-0.518,0.003,157,2199,0.003,156,3658,93.9,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5220.0,40.4,41.0,53.7,54.3,0.465,-0.535,0.003,766,2868,0.003,134,5921,270.0,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5225.0,38.2,38.7,56.4,57.1,0.448,-0.552,0.003,210,2758,0.003,1370,4478,474.0,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5230.0,36.1,36.6,59.2,60.0,0.432,-0.568,0.003,343,4530,0.003,228,5145,171.3,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5235.0,34.0,34.5,62.2,63.0,0.415,-0.585,0.003,77,1965,0.003,291,2751,110.4,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5240.0,32.1,32.6,65.2,66.0,0.399,-0.601,0.003,310,4418,0.003,455,5010,229.5,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5245.0,30.2,30.7,68.4,69.2,0.382,-0.618,0.003,98,2046,0.003,147,3541,73.5,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5250.0,28.4,28.8,71.5,72.4,0.366,-0.634,0.003,561,7189,0.003,1887,10062,734.4,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5255.0,26.7,27.1,74.8,75.7,0.35,-0.65,0.003,177,3464,0.003,110,2410,86.1,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5260.0,25.0,25.5,78.1,79.0,0.335,-0.665,0.003,96,2966,0.003,180,2844,82.80000000000001,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5265.0,23.5,23.9,81.6,82.5,0.32,-0.68,0.003,181,2204,0.003,111,2580,87.60000000000001,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5270.0,22.0,22.5,85.1,86.0,0.305,-0.695,0.003,106,2757,0.003,307,4363,123.9,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5275.0,20.6,21.1,88.7,89.7,0.291,-0.709,0.003,188,3661,0.003,230,3996,125.4,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5280.0,19.3,19.7,92.4,93.4,0.277,-0.723,0.003,383,5610,0.003,123,4202,151.8,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5285.0,18.1,18.5,96.2,97.0,0.263,-0.737,0.003,120,3103,0.003,67,2747,56.1,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5290.0,16.9,17.3,100.0,101.0,0.25,-0.75,0.003,503,4470,0.003,227,4680,219.00000000000003,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5295.0,15.8,16.2,103.9,104.9,0.237,-0.763,0.003,168,3375,0.003,193,3298,108.3,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5300.0,14.8,15.1,107.8,108.8,0.225,-0.775,0.003,1497,22714,0.003,744,10300,672.3,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5305.0,13.8,14.1,111.8,112.8,0.213,-0.787,0.002,287,5328,0.002,229,2293,103.2,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5310.0,12.9,13.2,115.9,116.9,0.202,-0.798,0.002,469,6027,0.002,215,3735,136.8,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5315.0,12.0,12.3,120.1,121.0,0.191,-0.809,0.002,180,4625,0.002,90,1828,54.0,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5320.0,11.2,11.5,124.3,125.3,0.18,-0.82,0.002,248,6187,0.002,377,2835,125.0,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5325.0,10.5,10.7,128.5,129.5,0.171,-0.829,0.002,509,6028,0.002,1038,2126,309.40000000000003,12488.599999999997]
["2025-04-10T13:31:39.000000000",5207.11,5330.0,9.8,10.0,132.8,133.8,0.161,-0.839,0.002,144,5696,0.002,256,2625,80.0,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5085.0,133.7,134.9,9.4,9.7,0.848,-0.152,0.002,467,51,0.002,160,3790,125.4,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5090.0,129.6,130.7,10.1,10.4,0.839,-0.161,0.002,99,86,0.002,111,5882,42.00000000000001,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5095.0,125.3,126.4,10.9,11.2,0.829,-0.171,0.002,157,112,0.002,237,4365,78.8,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5100.0,121.0,122.3,11.7,12.0,0.818,-0.182,0.002,1108,565,0.002,4077,26154,1037.0,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5105.0,117.0,118.2,12.6,12.9,0.807,-0.192,0.002,85,144,0.002,56,4774,28.200000000000003,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5110.0,113.0,114.1,13.5,13.9,0.796,-0.204,0.002,93,160,0.002,294,4093,77.4,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5115.0,109.0,110.1,14.5,14.8,0.784,-0.216,0.002,64,122,0.002,1219,3463,256.6,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5120.0,105.0,106.1,15.5,15.9,0.773,-0.227,0.002,281,367,0.002,222,4698,100.6,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5125.0,101.1,102.3,16.6,17.0,0.76,-0.24,0.003,130,295,0.003,751,5631,264.3,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5130.0,97.4,98.4,17.8,18.2,0.747,-0.253,0.003,94,508,0.003,157,5199,75.30000000000001,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5135.0,93.6,94.7,19.0,19.4,0.734,-0.266,0.003,67,370,0.003,57,3759,37.2,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5140.0,89.9,90.9,20.3,20.7,0.72,-0.28,0.003,85,864,0.003,135,6119,66.0,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5145.0,86.3,87.3,21.7,22.1,0.706,-0.294,0.003,62,434,0.003,87,4835,44.7,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5150.0,82.9,83.8,23.2,23.6,0.692,-0.308,0.003,1015,3105,0.003,6230,22405,2173.5,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5155.0,79.3,80.3,24.7,25.1,0.677,-0.323,0.003,51,682,0.003,22,4476,21.9,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5160.0,75.9,76.8,26.3,26.7,0.662,-0.338,0.003,429,1067,0.003,509,6149,281.4,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5165.0,72.7,73.5,28.0,28.4,0.647,-0.353,0.003,97,794,0.003,130,4035,68.10000000000001,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5170.0,69.5,70.3,29.7,30.1,0.631,-0.369,0.003,529,1534,0.003,414,7286,282.9,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5175.0,66.3,67.2,31.6,32.0,0.615,-0.385,0.003,211,1543,0.003,1577,5713,536.4,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5180.0,63.2,64.0,33.5,33.9,0.599,-0.401,0.003,504,3188,0.003,335,6765,251.70000000000005,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5185.0,60.2,61.0,35.5,35.9,0.583,-0.417,0.003,77,1704,0.003,90,4640,50.1,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5190.0,57.3,58.0,37.6,38.0,0.566,-0.434,0.003,178,1762,0.003,178,6524,106.8,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5195.0,54.4,55.2,39.7,40.2,0.55,-0.45,0.003,141,1683,0.003,218,6194,107.7,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5200.0,51.8,52.5,42.0,42.4,0.533,-0.467,0.003,1496,7756,0.003,3459,21903,1486.5000000000002,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5205.0,49.1,49.6,44.2,44.8,0.516,-0.484,0.003,203,2222,0.003,120,4938,96.9,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5210.0,46.6,47.3,46.8,47.3,0.499,-0.501,0.003,303,2382,0.003,72,6419,112.5,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5215.0,44.1,44.7,49.3,49.9,0.482,-0.518,0.003,157,2199,0.003,156,3658,93.9,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5220.0,41.8,42.4,51.9,52.5,0.465,-0.535,0.003,766,2871,0.003,134,5921,270.0,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5225.0,39.5,40.1,54.5,55.2,0.448,-0.552,0.003,210,2758,0.003,1370,4478,474.0,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5230.0,37.3,37.9,57.3,58.1,0.432,-0.568,0.003,343,4530,0.003,228,5145,171.3,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5235.0,35.2,35.8,60.2,61.0,0.415,-0.585,0.003,77,1965,0.003,291,2751,110.4,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5240.0,33.2,33.7,63.2,64.0,0.399,-0.601,0.003,310,4418,0.003,455,5010,229.5,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5245.0,31.3,31.8,66.3,67.1,0.382,-0.618,0.003,98,2046,0.003,147,3541,73.5,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5250.0,29.4,29.9,69.3,70.2,0.366,-0.634,0.003,561,7191,0.003,1887,10062,734.4,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5255.0,27.6,28.2,72.6,73.5,0.35,-0.65,0.003,177,3465,0.003,110,2410,86.1,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5260.0,25.9,26.5,75.8,76.9,0.335,-0.665,0.003,96,2966,0.003,180,2844,82.80000000000001,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5265.0,24.3,24.9,79.2,80.3,0.32,-0.68,0.003,181,2204,0.003,111,2580,87.60000000000001,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5270.0,22.8,23.2,82.7,83.8,0.305,-0.695,0.003,106,2757,0.003,307,4363,123.9,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5275.0,21.4,21.9,86.3,87.3,0.291,-0.709,0.003,188,3662,0.003,230,3996,125.4,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5280.0,20.1,20.5,90.0,91.0,0.277,-0.723,0.003,383,5611,0.003,123,4202,151.8,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5285.0,18.8,19.2,93.7,94.7,0.263,-0.737,0.003,120,3103,0.003,67,2747,56.1,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5290.0,17.5,18.0,97.4,98.5,0.25,-0.75,0.003,503,4470,0.003,227,4680,219.00000000000003,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5295.0,16.4,16.8,101.2,102.4,0.237,-0.763,0.003,168,3375,0.003,193,3298,108.3,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5300.0,15.3,15.7,105.1,106.3,0.225,-0.775,0.003,1497,22721,0.003,744,10300,672.3,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5305.0,14.3,14.5,109.1,110.3,0.213,-0.787,0.002,287,5328,0.002,229,2293,103.2,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5310.0,13.4,13.7,113.2,114.3,0.202,-0.798,0.002,469,6032,0.002,215,3735,136.8,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5315.0,12.5,12.8,117.3,118.4,0.191,-0.809,0.002,180,4630,0.002,90,1828,54.0,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5320.0,11.6,12.0,121.5,122.6,0.18,-0.82,0.002,248,6193,0.002,377,2835,125.0,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5325.0,10.8,11.2,125.7,126.8,0.171,-0.829,0.002,509,6030,0.002,1038,2126,309.40000000000003,12488.599999999997]
["2025-04-10T13:31:50.000000000",5208.13,5330.0,10.2,10.4,129.9,131.1,0.161,-0.839,0.002,144,5696,0.002,256,2625,80.0,12488.599999999997]
["2025-04-10T13:32:01.000000000",5206.9,5085.0,132.1,133.2,9.6,9.9,0.848,-0.152,0.002,467,51,0.002,160,3791,125.4,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5090.0,127.9,128.9,10.3,10.7,0.838,-0.162,0.002,99,86,0.002,111,5882,42.00000000000001,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5095.0,123.7,124.7,11.1,11.5,0.829,-0.171,0.002,157,112,0.002,237,4365,78.8,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5100.0,119.5,120.5,11.9,12.3,0.818,-0.182,0.002,1108,565,0.002,4077,26164,1037.0,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5105.0,115.4,116.4,12.8,13.2,0.807,-0.193,0.002,85,144,0.002,56,4775,28.200000000000003,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5110.0,111.4,112.4,13.8,14.2,0.796,-0.204,0.002,93,160,0.002,294,4094,77.4,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5115.0,107.4,108.4,14.7,15.2,0.784,-0.216,0.002,64,122,0.002,1219,3463,256.6,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5120.0,103.5,104.5,15.8,16.3,0.773,-0.227,0.003,281,367,0.003,222,4700,150.89999999999998,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5125.0,99.6,100.6,16.9,17.4,0.76,-0.24,0.003,130,295,0.003,751,5631,264.3,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5130.0,95.8,96.8,18.1,18.6,0.747,-0.253,0.003,94,508,0.003,157,5199,75.30000000000001,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5135.0,92.1,93.0,19.4,19.8,0.734,-0.266,0.003,67,370,0.003,57,3759,37.2,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5140.0,88.4,89.4,20.7,21.2,0.72,-0.28,0.003,85,864,0.003,135,6121,66.0,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5145.0,84.9,85.8,22.1,22.6,0.706,-0.294,0.003,62,434,0.003,87,4835,44.7,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5150.0,81.4,82.3,23.6,24.0,0.691,-0.309,0.003,1015,3105,0.003,6230,22409,2173.5,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5155.0,77.9,78.8,25.1,25.6,0.676,-0.324,0.003,51,682,0.003,22,4476,21.9,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5160.0,74.5,75.4,26.7,27.2,0.661,-0.339,0.003,429,1067,0.003,509,6149,281.4,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5165.0,71.2,72.1,28.4,28.9,0.646,-0.354,0.003,97,794,0.003,130,4041,68.10000000000001,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5170.0,68.0,68.7,30.2,30.7,0.63,-0.37,0.003,529,1534,0.003,414,7286,282.9,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5175.0,64.9,65.6,32.0,32.6,0.614,-0.386,0.003,211,1543,0.003,1577,5713,536.4,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5180.0,61.9,62.5,34.0,34.5,0.598,-0.402,0.003,504,3188,0.003,335,6765,251.70000000000005,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5185.0,58.9,59.6,36.0,36.6,0.581,-0.419,0.003,77,1704,0.003,90,4640,50.1,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5190.0,56.0,56.7,38.1,38.7,0.565,-0.435,0.003,178,1762,0.003,178,6524,106.8,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5195.0,53.2,53.9,40.3,40.9,0.548,-0.452,0.003,141,1684,0.003,218,6195,107.7,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5200.0,50.5,51.2,42.6,43.2,0.531,-0.469,0.003,1496,7764,0.003,3459,21906,1486.5000000000002,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5205.0,47.9,48.5,45.0,45.6,0.514,-0.486,0.003,203,2227,0.003,120,4939,96.9,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5210.0,45.4,46.0,47.5,48.3,0.497,-0.503,0.003,303,2397,0.003,72,6431,112.5,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5215.0,43.0,43.6,50.1,50.8,0.48,-0.52,0.003,157,2200,0.003,156,3659,93.9,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5220.0,40.6,41.2,52.7,53.5,0.463,-0.537,0.003,766,2882,0.003,134,5921,270.0,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5225.0,38.4,39.0,55.4,56.2,0.447,-0.553,0.003,210,2759,0.003,1370,4478,474.0,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5230.0,36.2,36.8,58.2,59.1,0.43,-0.57,0.003,343,4538,0.003,228,5145,171.3,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5235.0,34.1,34.7,61.1,62.0,0.413,-0.587,0.003,77,1970,0.003,291,2751,110.4,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5240.0,32.2,32.7,64.1,65.0,0.397,-0.603,0.003,310,4418,0.003,455,5010,229.5,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5245.0,30.3,30.8,67.2,68.1,0.381,-0.619,0.003,98,2048,0.003,147,3541,73.5,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5250.0,28.5,29.0,70.4,71.3,0.365,-0.635,0.003,561,7204,0.003,1887,10062,734.4,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5255.0,26.7,27.3,73.6,74.6,0.349,-0.651,0.003,177,3465,0.003,110,2410,86.1,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5260.0,25.1,25.6,77.0,77.9,0.334,-0.666,0.003,96,2966,0.003,180,2845,82.80000000000001,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5265.0,23.5,24.0,80.4,81.3,0.318,-0.682,0.003,181,2206,0.003,111,2581,87.60000000000001,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5270.0,22.0,22.6,83.9,84.9,0.304,-0.696,0.003,106,2760,0.003,307,4363,123.9,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5275.0,20.7,21.1,87.5,88.5,0.29,-0.71,0.003,188,3662,0.003,230,3996,125.4,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5280.0,19.3,19.8,91.1,92.1,0.276,-0.724,0.003,383,5612,0.003,123,4202,151.8,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5285.0,18.1,18.5,94.9,95.9,0.262,-0.738,0.003,120,3103,0.003,67,2747,56.1,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5290.0,16.8,17.3,98.7,99.7,0.249,-0.751,0.003,503,4475,0.003,227,4680,219.00000000000003,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5295.0,15.8,16.2,102.5,103.6,0.236,-0.764,0.003,168,3375,0.003,193,3298,108.3,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5300.0,14.7,15.0,106.5,107.5,0.224,-0.776,0.003,1497,22742,0.003,744,10300,672.3,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5305.0,13.7,14.1,110.5,111.6,0.212,-0.788,0.002,287,5332,0.002,229,2293,103.2,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5310.0,12.8,13.2,114.6,115.6,0.201,-0.799,0.002,469,6032,0.002,215,3735,136.8,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5315.0,12.0,12.3,118.7,119.8,0.19,-0.81,0.002,180,4631,0.002,90,1828,54.0,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5320.0,11.1,11.5,122.9,123.9,0.179,-0.821,0.002,248,6194,0.002,377,2835,125.0,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5325.0,10.3,10.7,127.1,128.2,0.169,-0.831,0.002,509,6031,0.002,1038,2126,309.40000000000003,12538.899999999994]
["2025-04-10T13:32:01.000000000",5206.9,5330.0,9.6,9.9,131.4,132.5,0.16,-0.84,0.002,144,5696,0.002,256,2625,80.0,12538.899999999994]
["2025-04-10T13:32:13.000000000",5210.59,5090.0,131.7,132.7,9.6,9.9,0.843,-0.157,0.002,99,86,0.002,111,5882,42.00000000000001,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5095.0,127.5,128.5,10.3,10.7,0.833,-0.167,0.002,157,112,0.002,237,4367,78.8,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5100.0,123.3,124.3,11.1,11.5,0.823,-0.177,0.002,1108,565,0.002,4077,26170,1037.0,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5105.0,119.1,120.1,12.0,12.4,0.813,-0.188,0.002,85,144,0.002,56,4775,28.200000000000003,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5110.0,115.0,116.0,12.8,13.3,0.801,-0.199,0.002,93,160,0.002,294,4094,77.4,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5115.0,111.0,111.8,13.8,14.2,0.79,-0.21,0.002,64,122,0.002,1219,3463,256.6,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5120.0,107.0,108.0,14.8,15.2,0.778,-0.222,0.002,281,367,0.002,222,4701,100.6,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5125.0,103.1,104.0,15.9,16.3,0.766,-0.235,0.003,130,295,0.003,751,5641,264.3,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5130.0,99.1,100.2,17.0,17.4,0.753,-0.247,0.003,94,508,0.003,157,5199,75.30000000000001,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5135.0,95.4,96.4,18.2,18.6,0.74,-0.26,0.003,67,370,0.003,57,3759,37.2,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5140.0,91.6,92.5,19.4,19.9,0.726,-0.274,0.003,85,864,0.003,135,6121,66.0,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5145.0,88.0,89.0,20.8,21.2,0.712,-0.288,0.003,62,434,0.003,87,4835,44.7,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5150.0,84.5,85.3,22.2,22.7,0.698,-0.302,0.003,1015,3105,0.003,6230,22418,2173.5,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5155.0,80.9,81.8,23.6,24.1,0.683,-0.317,0.003,51,682,0.003,22,4476,21.9,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5160.0,77.5,78.4,25.2,25.7,0.667,-0.333,0.003,429,1067,0.003,509,6149,281.4,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5165.0,74.1,75.0,26.8,27.3,0.652,-0.348,0.003,97,795,0.003,130,4043,68.10000000000001,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5170.0,70.8,71.6,28.7,29.1,0.637,-0.364,0.003,529,1535,0.003,414,7287,282.9,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5175.0,67.6,68.4,30.4,30.9,0.62,-0.379,0.003,211,1543,0.003,1577,5713,536.4,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5180.0,64.5,65.0,32.3,32.7,0.604,-0.396,0.003,504,3188,0.003,335,6775,251.70000000000005,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5185.0,61.5,62.2,34.2,34.7,0.587,-0.412,0.003,77,1705,0.003,90,4640,50.1,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5190.0,58.5,59.2,36.3,36.7,0.571,-0.429,0.003,178,1762,0.003,178,6524,106.8,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5195.0,55.6,56.3,38.4,38.9,0.554,-0.446,0.003,141,1684,0.003,218,6209,107.7,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5200.0,52.9,53.5,40.6,41.1,0.537,-0.463,0.003,1496,7768,0.003,3459,21932,1486.5000000000002,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5205.0,50.2,50.8,42.9,43.4,0.52,-0.48,0.003,203,2228,0.003,120,4940,96.9,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5210.0,47.5,48.2,45.3,45.8,0.503,-0.497,0.003,303,2398,0.003,72,6431,112.5,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5215.0,45.0,45.5,47.8,48.3,0.486,-0.514,0.003,157,2200,0.003,156,3659,93.9,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5220.0,42.6,43.1,50.3,50.9,0.469,-0.531,0.003,766,2884,0.003,134,5922,270.0,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5225.0,40.3,40.8,53.0,53.6,0.452,-0.548,0.003,210,2759,0.003,1370,4478,474.0,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5230.0,38.0,38.5,55.7,56.3,0.436,-0.565,0.003,343,4538,0.003,228,5146,171.3,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5235.0,35.9,36.4,58.5,59.2,0.419,-0.582,0.003,77,1970,0.003,291,2751,110.4,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5240.0,33.9,34.3,61.4,62.1,0.402,-0.598,0.003,310,4418,0.003,455,5010,229.5,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5245.0,31.9,32.4,64.3,65.1,0.386,-0.614,0.003,98,2048,0.003,147,3541,73.5,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5250.0,30.0,30.5,67.4,68.2,0.369,-0.631,0.003,561,7209,0.003,1887,10062,734.4,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5255.0,28.2,28.7,70.6,71.4,0.354,-0.646,0.003,177,3476,0.003,110,2410,86.1,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5260.0,26.5,26.9,73.9,74.7,0.338,-0.662,0.003,96,2966,0.003,180,2845,82.80000000000001,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5265.0,24.8,25.3,77.2,78.1,0.323,-0.677,0.003,181,2208,0.003,111,2581,87.60000000000001,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5270.0,23.3,23.7,80.6,81.5,0.308,-0.692,0.003,106,2760,0.003,307,4363,123.9,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5275.0,21.8,22.2,84.2,85.1,0.293,-0.707,0.003,188,3662,0.003,230,3996,125.4,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5280.0,20.4,20.8,87.8,88.7,0.28,-0.72,0.003,383,5612,0.003,123,4202,151.8,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5285.0,19.1,19.5,91.4,92.4,0.266,-0.734,0.003,120,3103,0.003,67,2747,56.1,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5290.0,17.8,18.3,95.2,96.1,0.252,-0.748,0.003,503,4475,0.003,227,4680,219.00000000000003,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5295.0,16.7,17.1,99.0,99.9,0.239,-0.761,0.003,168,3376,0.003,193,3298,108.3,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5300.0,15.6,16.0,102.9,103.8,0.227,-0.773,0.003,1497,22759,0.003,744,10300,672.3,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5305.0,14.6,14.9,106.8,107.8,0.215,-0.785,0.002,287,5334,0.002,229,2293,103.2,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5310.0,13.6,13.9,110.9,111.8,0.203,-0.797,0.002,469,6032,0.002,215,3735,136.8,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5315.0,12.7,13.0,114.9,115.9,0.192,-0.808,0.002,180,4631,0.002,90,1828,54.0,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5320.0,11.8,12.1,119.1,120.0,0.182,-0.818,0.002,248,6194,0.002,377,2835,125.0,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5325.0,11.0,11.3,123.3,124.2,0.171,-0.828,0.002,509,6031,0.002,1038,2126,309.40000000000003,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5330.0,10.2,10.5,127.5,128.5,0.162,-0.838,0.002,144,5699,0.002,256,2625,80.0,12400.799999999994]
["2025-04-10T13:32:13.000000000",5210.59,5335.0,9.6,9.8,131.8,132.7,0.152,-0.848,0.002,109,4180,0.002,79,1266,37.6,12400.799999999994]
["2025-04-10T13:32:24.000000000",5212.45,5090.0,133.0,134.0,9.4,9.6,0.848,-0.153,0.002,99,86,0.002,111,5883,42.00000000000001,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5095.0,128.7,129.7,10.1,10.4,0.838,-0.162,0.002,157,112,0.002,237,4367,78.8,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5100.0,124.5,125.5,10.9,11.2,0.828,-0.171,0.002,1108,565,0.002,4077,26174,1037.0,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5105.0,120.4,121.4,11.7,12.0,0.817,-0.182,0.002,85,144,0.002,56,4775,28.200000000000003,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5110.0,116.3,117.2,12.5,12.9,0.807,-0.193,0.002,93,160,0.002,294,4095,77.4,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5115.0,112.2,113.1,13.5,13.8,0.795,-0.205,0.002,64,122,0.002,1219,3463,256.6,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5120.0,108.2,109.2,14.5,14.8,0.784,-0.216,0.002,281,367,0.002,222,4701,100.6,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5125.0,104.2,105.2,15.5,15.9,0.771,-0.228,0.003,130,295,0.003,751,5642,264.3,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5130.0,100.4,101.4,16.6,17.0,0.759,-0.242,0.003,94,508,0.003,157,5199,75.30000000000001,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5135.0,96.6,97.6,17.8,18.2,0.746,-0.254,0.003,67,371,0.003,57,3759,37.2,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5140.0,92.8,93.8,19.0,19.4,0.733,-0.268,0.003,85,864,0.003,135,6121,66.0,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5145.0,89.1,90.1,20.4,20.8,0.719,-0.282,0.003,62,434,0.003,87,4835,44.7,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5150.0,85.6,86.3,21.8,22.2,0.704,-0.296,0.003,1015,3105,0.003,6230,22418,2173.5,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5155.0,82.0,82.8,23.2,23.6,0.689,-0.311,0.003,51,682,0.003,22,4476,21.9,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5160.0,78.5,79.3,24.8,25.2,0.675,-0.326,0.003,429,1067,0.003,509,6149,281.4,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5165.0,75.1,75.9,26.4,26.8,0.659,-0.341,0.003,97,795,0.003,130,4043,68.10000000000001,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5170.0,71.8,72.6,28.1,28.5,0.643,-0.357,0.003,529,1535,0.003,414,7287,282.9,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5175.0,68.6,69.2,29.8,30.3,0.627,-0.373,0.003,211,1543,0.003,1577,5713,536.4,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5180.0,65.5,66.1,31.7,32.1,0.611,-0.389,0.003,504,3193,0.003,335,6775,251.70000000000005,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5185.0,62.4,63.0,33.6,34.1,0.595,-0.406,0.003,77,1705,0.003,90,4640,50.1,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5190.0,59.4,60.0,35.6,36.1,0.578,-0.422,0.003,178,1762,0.003,178,6524,106.8,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5195.0,56.5,57.1,37.7,38.2,0.561,-0.439,0.003,141,1684,0.003,218,6212,107.7,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5200.0,53.7,54.3,39.9,40.4,0.544,-0.456,0.003,1496,7768,0.003,3459,21934,1486.5000000000002,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5205.0,51.1,51.6,42.2,42.6,0.527,-0.473,0.003,203,2229,0.003,120,4943,96.9,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5210.0,48.5,49.0,44.5,45.0,0.509,-0.491,0.003,303,2399,0.003,72,6432,112.5,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5215.0,45.9,46.4,46.9,47.5,0.493,-0.507,0.003,157,2209,0.003,156,3659,93.9,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5220.0,43.5,43.9,49.5,50.1,0.476,-0.524,0.003,766,2891,0.003,134,5922,270.0,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5225.0,41.1,41.6,52.1,52.7,0.459,-0.541,0.003,210,2760,0.003,1370,4478,474.0,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5230.0,38.8,39.3,54.8,55.5,0.442,-0.558,0.003,343,4538,0.003,228,5146,171.3,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5235.0,36.7,37.1,57.6,58.4,0.425,-0.574,0.003,77,1972,0.003,291,2752,110.4,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5240.0,34.6,35.0,60.5,61.3,0.409,-0.591,0.003,310,4419,0.003,455,5010,229.5,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5245.0,32.5,33.0,63.5,64.3,0.393,-0.607,0.003,98,2048,0.003,147,3541,73.5,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5250.0,30.7,31.1,66.6,67.4,0.377,-0.623,0.003,561,7217,0.003,1887,10063,734.4,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5255.0,28.8,29.3,69.8,70.6,0.36,-0.639,0.003,177,3484,0.003,110,2411,86.1,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5260.0,27.1,27.4,73.0,73.8,0.345,-0.655,0.003,96,2966,0.003,180,2845,82.80000000000001,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5265.0,25.4,25.9,76.3,77.1,0.33,-0.67,0.003,181,2208,0.003,111,2581,87.60000000000001,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5270.0,23.8,24.3,79.7,80.5,0.315,-0.686,0.003,106,2760,0.003,307,4363,123.9,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5275.0,22.4,22.8,83.2,84.1,0.3,-0.7,0.003,188,3662,0.003,230,3996,125.4,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5280.0,20.9,21.3,86.7,87.6,0.286,-0.715,0.003,383,5620,0.003,123,4202,151.8,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5285.0,19.6,20.0,90.3,91.3,0.272,-0.729,0.003,120,3103,0.003,67,2747,56.1,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5290.0,18.3,18.7,94.0,95.0,0.258,-0.742,0.003,503,4475,0.003,227,4680,219.00000000000003,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5295.0,17.1,17.5,97.8,98.8,0.245,-0.755,0.003,168,3376,0.003,193,3298,108.3,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5300.0,16.0,16.3,101.7,102.7,0.232,-0.768,0.003,1497,22770,0.003,744,10300,672.3,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5305.0,14.9,15.3,105.6,106.6,0.22,-0.78,0.003,287,5335,0.003,229,2293,154.8,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5310.0,13.9,14.2,109.6,110.6,0.209,-0.791,0.002,469,6033,0.002,215,3735,136.8,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5315.0,13.0,13.3,113.7,114.7,0.197,-0.803,0.002,180,4634,0.002,90,1828,54.0,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5320.0,12.1,12.4,117.8,118.8,0.186,-0.814,0.002,248,6195,0.002,377,2835,125.0,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5325.0,11.3,11.6,122.0,123.0,0.176,-0.824,0.002,509,6034,0.002,1038,2126,309.40000000000003,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5330.0,10.5,10.8,126.2,127.2,0.167,-0.833,0.002,144,5700,0.002,256,2625,80.0,12452.399999999992]
["2025-04-10T13:32:24.000000000",5212.45,5335.0,9.8,10.1,130.5,131.5,0.157,-0.843,0.002,109,4183,0.002,79,1266,37.6,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5090.0,133.8,134.8,9.2,9.5,0.848,-0.153,0.002,99,86,0.002,111,5883,42.00000000000001,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5095.0,129.4,130.5,10.0,10.3,0.838,-0.162,0.002,157,112,0.002,237,4367,78.8,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5100.0,125.2,126.2,10.7,11.0,0.828,-0.171,0.002,1108,565,0.002,4077,26177,1037.0,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5105.0,121.0,122.1,11.5,11.8,0.817,-0.182,0.002,85,144,0.002,56,4775,28.200000000000003,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5110.0,117.0,117.9,12.4,12.8,0.807,-0.193,0.002,93,160,0.002,294,4095,77.4,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5115.0,112.9,113.8,13.3,13.7,0.795,-0.205,0.002,64,122,0.002,1219,3466,256.6,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5120.0,108.9,109.7,14.3,14.7,0.784,-0.216,0.002,281,367,0.002,222,4705,100.6,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5125.0,105.0,105.8,15.3,15.7,0.771,-0.228,0.003,130,295,0.003,751,5642,264.3,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5130.0,101.1,102.0,16.4,16.9,0.759,-0.242,0.003,94,508,0.003,157,5200,75.30000000000001,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5135.0,97.3,98.1,17.6,18.0,0.746,-0.254,0.003,67,371,0.003,57,3759,37.2,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5140.0,93.4,94.3,18.9,19.3,0.733,-0.268,0.003,85,864,0.003,135,6121,66.0,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5145.0,89.8,90.6,20.1,20.6,0.719,-0.282,0.003,62,434,0.003,87,4836,44.7,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5150.0,86.2,87.0,21.5,22.0,0.704,-0.296,0.003,1015,3105,0.003,6230,22420,2173.5,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5155.0,82.6,83.5,22.9,23.4,0.689,-0.311,0.003,51,682,0.003,22,4476,21.9,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5160.0,79.1,80.0,24.4,24.9,0.675,-0.326,0.003,429,1067,0.003,509,6150,281.4,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5165.0,75.7,76.6,26.0,26.5,0.659,-0.341,0.003,97,795,0.003,130,4046,68.10000000000001,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5170.0,72.4,73.2,27.7,28.2,0.643,-0.357,0.003,529,1535,0.003,414,7288,282.9,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5175.0,69.1,70.0,29.5,30.0,0.627,-0.373,0.003,211,1543,0.003,1577,5714,536.4,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5180.0,66.0,66.7,31.3,31.8,0.611,-0.389,0.003,504,3193,0.003,335,6775,251.70000000000005,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5185.0,62.9,63.5,33.2,33.7,0.595,-0.406,0.003,77,1705,0.003,90,4640,50.1,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5190.0,59.9,60.5,35.2,35.7,0.578,-0.422,0.003,178,1763,0.003,178,6524,106.8,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5195.0,57.0,57.6,37.3,37.8,0.561,-0.439,0.003,141,1684,0.003,218,6212,107.7,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5200.0,54.1,54.8,39.4,40.0,0.544,-0.456,0.003,1496,7768,0.003,3459,21944,1486.5000000000002,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5205.0,51.4,52.0,41.7,42.3,0.527,-0.473,0.003,203,2239,0.003,120,4943,96.9,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5210.0,48.8,49.4,44.0,44.6,0.509,-0.491,0.003,303,2406,0.003,72,6433,112.5,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5215.0,46.3,46.8,46.5,47.1,0.493,-0.507,0.003,157,2216,0.003,156,3659,93.9,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5220.0,43.8,44.3,49.0,49.7,0.476,-0.524,0.003,766,2896,0.003,134,5922,270.0,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5225.0,41.4,41.9,51.7,52.3,0.459,-0.541,0.003,210,2767,0.003,1370,4478,474.0,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5230.0,39.1,39.7,54.3,55.0,0.442,-0.558,0.003,343,4538,0.003,228,5146,171.3,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5235.0,36.9,37.5,57.2,57.8,0.425,-0.574,0.003,77,1972,0.003,291,2752,110.4,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5240.0,34.8,35.4,59.9,60.7,0.409,-0.591,0.003,310,4419,0.003,455,5010,229.5,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5245.0,32.8,33.4,62.8,63.7,0.393,-0.607,0.003,98,2048,0.003,147,3541,73.5,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5250.0,31.0,31.4,65.9,66.7,0.377,-0.623,0.003,561,7217,0.003,1887,10113,734.4,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5255.0,29.0,29.6,69.1,69.9,0.36,-0.639,0.003,177,3484,0.003,110,2411,86.1,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5260.0,27.3,27.8,72.3,73.1,0.345,-0.655,0.003,96,2968,0.003,180,2845,82.80000000000001,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5265.0,25.6,26.1,75.6,76.5,0.33,-0.67,0.003,181,2208,0.003,111,2581,87.60000000000001,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5270.0,24.0,24.5,79.0,79.9,0.315,-0.686,0.003,106,2761,0.003,307,4363,123.9,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5275.0,22.5,23.0,82.5,83.4,0.3,-0.7,0.003,188,3662,0.003,230,3996,125.4,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5280.0,21.1,21.6,86.0,87.0,0.286,-0.715,0.003,383,5620,0.003,123,4202,151.8,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5285.0,19.7,20.2,89.6,90.6,0.272,-0.729,0.003,120,3106,0.003,67,2747,56.1,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5290.0,18.4,18.9,93.3,94.5,0.258,-0.742,0.003,503,4475,0.003,227,4730,219.00000000000003,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5295.0,17.2,17.7,97.1,98.2,0.245,-0.755,0.003,168,3376,0.003,193,3298,108.3,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5300.0,16.1,16.6,101.0,102.0,0.232,-0.768,0.003,1497,22790,0.003,744,10300,672.3,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5305.0,15.0,15.5,104.9,105.9,0.22,-0.78,0.003,287,5335,0.003,229,2293,154.8,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5310.0,14.0,14.5,108.9,109.9,0.209,-0.791,0.002,469,6033,0.002,215,3735,136.8,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5315.0,13.1,13.5,112.9,114.0,0.197,-0.803,0.002,180,4634,0.002,90,1828,54.0,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5320.0,12.2,12.5,117.0,118.2,0.186,-0.814,0.002,248,6195,0.002,377,2835,125.0,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5325.0,11.4,11.8,121.2,122.2,0.176,-0.824,0.002,509,6034,0.002,1038,2126,309.40000000000003,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5330.0,10.6,11.0,125.4,126.6,0.167,-0.833,0.002,144,5700,0.002,256,2625,80.0,12452.399999999992]
["2025-04-10T13:32:35.000000000",5212.57,5335.0,9.9,10.2,129.7,130.8,0.157,-0.843,0.002,109,4184,0.002,79,1266,37.6,12452.399999999992]
["2025-04-10T13:32:46.000000000",5214.9,5090.0,134.6,135.5,9.0,9.2,0.853,-0.147,0.002,99,86,0.002,111,5883,42.00000000000001,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5095.0,130.3,131.2,9.7,9.9,0.844,-0.156,0.002,157,112,0.002,237,4368,78.8,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5100.0,126.0,127.0,10.4,10.7,0.834,-0.165,0.002,1108,565,0.002,4077,26180,1037.0,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5105.0,121.9,122.8,11.2,11.5,0.824,-0.175,0.002,85,144,0.002,56,4775,28.200000000000003,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5110.0,117.7,118.6,12.1,12.4,0.814,-0.187,0.002,93,160,0.002,294,4101,77.4,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5115.0,113.6,114.6,13.0,13.3,0.803,-0.198,0.002,64,122,0.002,1219,3466,256.6,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5120.0,109.6,110.5,13.9,14.3,0.792,-0.208,0.002,281,367,0.002,222,4705,100.6,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5125.0,105.7,106.6,15.0,15.3,0.778,-0.22,0.003,130,295,0.002,751,5647,189.2,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5130.0,101.8,102.7,16.1,16.4,0.766,-0.234,0.003,94,508,0.003,157,5206,75.30000000000001,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5135.0,97.9,98.8,17.2,17.6,0.753,-0.247,0.003,67,371,0.003,57,3759,37.2,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5140.0,94.1,95.0,18.4,18.8,0.741,-0.259,0.003,85,864,0.003,135,6122,66.0,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5145.0,90.4,91.3,19.7,20.1,0.728,-0.272,0.003,62,434,0.003,87,4836,44.7,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5150.0,86.8,87.7,21.0,21.4,0.712,-0.288,0.003,1015,3105,0.003,6230,22420,2173.5,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5155.0,83.2,84.1,22.5,22.9,0.697,-0.303,0.003,51,682,0.003,22,4476,21.9,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5160.0,79.7,80.6,24.0,24.4,0.684,-0.316,0.003,429,1067,0.003,509,6150,281.4,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5165.0,76.3,77.1,25.6,26.0,0.669,-0.331,0.003,97,795,0.003,130,4046,68.10000000000001,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5170.0,73.0,73.8,27.2,27.7,0.651,-0.346,0.003,529,1536,0.003,414,7290,282.9,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5175.0,69.7,70.5,29.0,29.4,0.635,-0.365,0.003,211,1544,0.003,1577,5714,536.4,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5180.0,66.5,67.2,30.8,31.2,0.622,-0.381,0.003,504,3193,0.003,335,6775,251.70000000000005,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5185.0,63.4,64.2,32.7,33.1,0.606,-0.397,0.003,77,1705,0.003,90,4640,50.1,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5190.0,60.4,61.0,34.7,35.1,0.586,-0.411,0.003,178,1763,0.003,178,6525,106.8,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5195.0,57.5,58.1,36.8,37.1,0.569,-0.428,0.003,141,1686,0.003,218,6212,107.7,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5200.0,54.6,55.2,38.9,39.3,0.556,-0.444,0.003,1496,7771,0.003,3459,21945,1486.5000000000002,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5205.0,51.9,52.4,41.2,41.5,0.539,-0.461,0.003,203,2240,0.003,120,4943,96.9,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5210.0,49.5,49.8,43.5,43.9,0.518,-0.479,0.003,303,2424,0.003,72,6436,112.5,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5215.0,46.7,47.2,45.8,46.3,0.5,-0.5,0.003,157,2223,0.003,156,3659,93.9,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5220.0,44.2,44.8,48.4,48.8,0.487,-0.516,0.003,766,2896,0.003,134,5922,270.0,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5225.0,41.8,42.4,51.0,51.4,0.471,-0.533,0.003,210,2773,0.003,1370,4479,474.0,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5230.0,39.5,40.1,53.7,54.1,0.45,-0.546,0.003,343,4538,0.003,228,5146,171.3,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5235.0,37.3,37.8,56.3,57.0,0.434,-0.563,0.003,77,1972,0.003,291,2753,110.4,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5240.0,35.2,35.7,59.1,59.9,0.417,-0.583,0.003,310,4420,0.003,455,5012,229.5,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5245.0,33.2,33.7,62.1,62.9,0.404,-0.599,0.003,98,2048,0.003,147,3541,73.5,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5250.0,31.2,31.7,65.1,65.9,0.387,-0.613,0.003,561,7221,0.003,1887,10113,734.4,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5255.0,29.4,29.9,68.2,69.1,0.369,-0.629,0.003,177,3484,0.003,110,2411,86.1,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5260.0,27.6,28.1,71.5,72.3,0.353,-0.647,0.003,96,2972,0.003,180,2845,82.80000000000001,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5265.0,26.0,26.4,74.8,75.6,0.337,-0.663,0.003,181,2209,0.003,111,2581,87.60000000000001,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5270.0,24.3,24.8,78.1,79.0,0.325,-0.675,0.003,106,2762,0.003,307,4363,123.9,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5275.0,22.8,23.3,81.6,82.5,0.31,-0.691,0.003,188,3662,0.003,230,3996,125.4,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5280.0,21.4,21.8,85.1,86.1,0.293,-0.707,0.003,383,5621,0.003,123,4202,151.8,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5285.0,20.0,20.4,88.7,89.7,0.279,-0.721,0.003,120,3106,0.003,67,2747,56.1,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5290.0,18.7,19.1,92.4,93.4,0.267,-0.735,0.003,503,4475,0.003,227,4730,219.00000000000003,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5295.0,17.5,17.9,96.2,97.2,0.254,-0.746,0.003,168,3376,0.003,193,3298,108.3,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5300.0,16.4,16.7,100.1,101.1,0.239,-0.761,0.003,1497,22807,0.003,744,10300,672.3,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5305.0,15.3,15.6,104.0,105.0,0.227,-0.773,0.003,287,5335,0.003,229,2293,154.8,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5310.0,14.3,14.6,108.0,109.0,0.216,-0.784,0.002,469,6038,0.002,215,3735,136.8,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5315.0,13.3,13.6,112.0,113.0,0.205,-0.796,0.002,180,4634,0.002,90,1828,54.0,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5320.0,12.4,12.7,116.1,117.1,0.192,-0.808,0.002,248,6195,0.002,377,2835,125.0,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5325.0,11.6,11.8,120.3,121.3,0.182,-0.818,0.002,509,6040,0.002,1038,2126,309.40000000000003,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5330.0,10.8,11.1,124.5,125.5,0.173,-0.828,0.002,144,5701,0.002,256,2625,80.0,12377.299999999994]
["2025-04-10T13:32:46.000000000",5214.9,5335.0,10.1,10.3,128.7,129.8,0.163,-0.837,0.002,109,4184,0.002,79,1266,37.6,12377.299999999994]
["2025-04-10T13:32:57.000000000",5215.62,5095.0,130.3,131.3,9.5,9.9,0.847,-0.153,0.002,157,112,0.002,237,4369,78.8,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5100.0,126.0,127.4,10.3,10.6,0.837,-0.163,0.002,1108,565,0.002,4077,26190,1037.0,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5105.0,121.9,122.9,11.1,11.5,0.827,-0.173,0.002,85,144,0.002,56,4785,28.200000000000003,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5110.0,117.7,118.7,11.9,12.3,0.816,-0.184,0.002,93,160,0.002,294,4101,77.4,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5115.0,113.5,114.8,12.8,13.3,0.805,-0.195,0.002,64,122,0.002,1219,3466,256.6,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5120.0,109.6,110.6,13.9,14.2,0.793,-0.207,0.002,281,367,0.002,222,4705,100.6,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5125.0,105.7,107.0,14.8,15.3,0.782,-0.218,0.002,130,295,0.002,751,5647,176.2,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5130.0,101.7,102.8,15.9,16.4,0.77,-0.23,0.003,94,508,0.003,157,5218,75.30000000000001,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5135.0,97.9,99.2,17.1,17.5,0.757,-0.243,0.003,67,371,0.003,57,3759,37.2,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5140.0,94.1,95.3,18.3,18.7,0.743,-0.257,0.003,85,864,0.003,135,6142,66.0,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5145.0,90.4,91.7,19.5,20.0,0.73,-0.27,0.003,62,434,0.003,87,4836,44.7,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5150.0,86.8,88.1,20.9,21.4,0.716,-0.284,0.003,1015,3108,0.003,6230,22427,2173.5,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5155.0,83.2,84.1,22.3,22.8,0.702,-0.298,0.003,51,682,0.003,22,4476,21.9,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5160.0,79.7,80.6,23.8,24.3,0.687,-0.313,0.003,429,1067,0.003,509,6151,281.4,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5165.0,76.3,77.2,25.4,25.9,0.672,-0.328,0.003,97,795,0.003,130,4046,68.10000000000001,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5170.0,72.9,73.9,27.0,27.6,0.656,-0.344,0.003,529,1536,0.003,414,7293,282.9,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5175.0,69.7,70.6,28.8,29.3,0.641,-0.359,0.003,211,1544,0.003,1577,5714,536.4,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5180.0,66.5,67.4,30.6,31.1,0.625,-0.375,0.003,504,3193,0.003,335,6781,251.70000000000005,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5185.0,63.4,64.3,32.5,33.0,0.608,-0.392,0.003,77,1705,0.003,90,4640,50.1,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5190.0,60.4,61.3,34.4,35.0,0.592,-0.408,0.003,178,1767,0.003,178,6525,106.8,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5195.0,57.5,58.4,36.6,37.0,0.575,-0.425,0.003,141,1686,0.003,218,6212,107.7,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5200.0,54.7,55.5,38.6,39.2,0.558,-0.442,0.003,1496,7774,0.003,3459,21945,1486.5000000000002,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5205.0,52.0,52.7,40.8,41.4,0.541,-0.459,0.003,203,2243,0.003,120,4948,96.9,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5210.0,49.3,50.1,43.2,43.8,0.524,-0.476,0.003,303,2448,0.003,72,6436,112.5,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5215.0,46.8,47.5,45.6,46.2,0.507,-0.493,0.003,157,2227,0.003,156,3673,93.9,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5220.0,44.3,44.9,48.1,48.7,0.49,-0.51,0.003,766,2898,0.003,134,5923,270.0,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5225.0,41.9,42.5,50.7,51.3,0.473,-0.527,0.003,210,2778,0.003,1370,4481,474.0,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5230.0,39.6,40.2,53.4,54.0,0.456,-0.544,0.003,343,4540,0.003,228,5151,171.3,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5235.0,37.4,37.9,56.1,56.9,0.439,-0.561,0.003,77,1972,0.003,291,2753,110.4,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5240.0,35.3,35.9,59.0,59.8,0.422,-0.578,0.003,310,4420,0.003,455,5013,229.5,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5245.0,33.2,33.8,61.9,62.8,0.405,-0.595,0.003,98,2049,0.003,147,3541,73.5,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5250.0,31.3,31.9,65.0,65.9,0.389,-0.611,0.003,561,7223,0.003,1887,10123,734.4,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5255.0,29.4,30.0,68.1,69.0,0.373,-0.627,0.003,177,3484,0.003,110,2411,86.1,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5260.0,27.6,28.2,71.3,72.2,0.357,-0.643,0.003,96,2973,0.003,180,2845,82.80000000000001,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5265.0,25.9,26.5,74.6,75.5,0.341,-0.659,0.003,181,2210,0.003,111,2581,87.60000000000001,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5270.0,24.3,24.9,78.0,78.9,0.325,-0.675,0.003,106,2765,0.003,307,4363,123.9,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5275.0,22.8,23.3,81.5,82.4,0.311,-0.689,0.003,188,3664,0.003,230,3996,125.4,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5280.0,21.3,21.9,85.0,85.9,0.296,-0.704,0.003,383,5632,0.003,123,4202,151.8,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5285.0,20.0,20.5,88.4,89.6,0.282,-0.718,0.003,120,3116,0.003,67,2747,56.1,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5290.0,18.7,19.2,92.3,93.3,0.268,-0.732,0.003,503,4475,0.003,227,4730,219.00000000000003,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5295.0,17.4,17.9,95.8,97.1,0.254,-0.746,0.003,168,3376,0.003,193,3298,108.3,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5300.0,16.3,16.8,99.8,100.9,0.241,-0.759,0.003,1497,22814,0.003,744,10300,672.3,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5305.0,15.2,15.7,103.7,104.8,0.229,-0.771,0.003,287,5335,0.003,229,2293,154.8,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5310.0,14.2,14.6,107.6,108.8,0.216,-0.783,0.002,469,6039,0.002,215,3735,136.8,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5315.0,13.2,13.7,111.8,112.8,0.205,-0.795,0.002,180,4635,0.002,90,1828,54.0,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5320.0,12.3,12.8,116.0,117.0,0.194,-0.806,0.002,248,6195,0.002,377,2835,125.0,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5325.0,11.5,11.9,120.1,121.1,0.183,-0.817,0.002,509,6040,0.002,1038,2126,309.40000000000003,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5330.0,10.7,11.1,123.9,125.3,0.173,-0.827,0.002,144,5702,0.002,256,2625,80.0,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5335.0,10.0,10.3,128.2,129.6,0.163,-0.837,0.002,109,4186,0.002,79,1266,37.6,12410.099999999991]
["2025-04-10T13:32:57.000000000",5215.62,5340.0,9.4,9.7,132.8,133.9,0.154,-0.846,0.002,146,6631,0.002,293,1295,87.79999999999998,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5095.0,130.0,131.5,9.6,9.9,0.846,-0.154,0.002,157,112,0.002,237,4369,78.8,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5100.0,125.7,127.3,10.3,10.6,0.837,-0.163,0.002,1108,565,0.002,4077,26194,1037.0,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5105.0,121.5,123.1,11.1,11.4,0.826,-0.174,0.002,85,144,0.002,56,4785,28.200000000000003,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5110.0,117.4,118.9,12.0,12.2,0.815,-0.185,0.002,93,160,0.002,294,4101,77.4,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5115.0,113.4,114.8,12.9,13.2,0.805,-0.196,0.002,64,122,0.002,1219,3469,256.6,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5120.0,109.4,110.8,13.8,14.1,0.793,-0.207,0.002,281,367,0.002,222,4705,100.6,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5125.0,105.4,106.8,14.8,15.2,0.781,-0.219,0.002,130,295,0.002,751,5647,176.2,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5130.0,101.5,102.9,15.9,16.3,0.769,-0.231,0.003,94,508,0.003,157,5218,75.30000000000001,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5135.0,97.7,99.1,17.1,17.5,0.756,-0.244,0.003,67,371,0.003,57,3762,37.2,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5140.0,94.0,95.3,18.3,18.7,0.743,-0.257,0.003,85,864,0.003,135,6143,66.0,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5145.0,90.3,91.6,19.5,20.0,0.729,-0.271,0.003,62,434,0.003,87,4836,44.7,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5150.0,86.7,87.8,20.9,21.3,0.715,-0.285,0.003,1015,3108,0.003,6230,22429,2173.5,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5155.0,83.2,84.1,22.3,22.8,0.7,-0.3,0.003,51,682,0.003,22,4476,21.9,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5160.0,79.7,80.6,23.7,24.3,0.686,-0.314,0.003,429,1067,0.003,509,6152,281.4,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5165.0,76.2,77.2,25.3,25.9,0.671,-0.33,0.003,97,795,0.003,130,4047,68.10000000000001,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5170.0,72.9,73.9,27.0,27.5,0.655,-0.345,0.003,529,1536,0.003,414,7293,282.9,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5175.0,69.7,70.6,28.7,29.3,0.639,-0.361,0.003,211,1544,0.003,1577,5714,536.4,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5180.0,66.5,67.4,30.5,31.1,0.623,-0.377,0.003,504,3194,0.003,335,6781,251.70000000000005,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5185.0,63.4,64.3,32.4,33.0,0.607,-0.393,0.003,77,1705,0.003,90,4640,50.1,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5190.0,60.4,61.3,34.4,35.0,0.59,-0.41,0.003,178,1767,0.003,178,6535,106.8,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5195.0,57.4,58.2,36.4,37.0,0.573,-0.426,0.003,141,1687,0.003,218,6213,107.7,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5200.0,54.6,55.3,38.6,39.2,0.556,-0.444,0.003,1496,7777,0.003,3459,21951,1486.5000000000002,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5205.0,51.9,52.5,40.8,41.4,0.539,-0.461,0.003,203,2243,0.003,120,4948,96.9,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5210.0,49.2,49.9,43.2,43.8,0.522,-0.478,0.003,303,2456,0.003,72,6437,112.5,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5215.0,46.7,47.3,45.5,46.3,0.505,-0.495,0.003,157,2235,0.003,156,3680,93.9,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5220.0,44.2,44.8,48.0,48.8,0.488,-0.512,0.003,766,2904,0.003,134,5923,270.0,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5225.0,41.8,42.4,50.6,51.4,0.471,-0.529,0.003,210,2778,0.003,1370,4481,474.0,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5230.0,39.5,40.1,53.2,54.1,0.454,-0.546,0.003,343,4540,0.003,228,5151,171.3,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5235.0,37.3,37.9,56.0,56.9,0.437,-0.563,0.003,77,1972,0.003,291,2753,110.4,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5240.0,35.2,35.7,58.9,59.8,0.42,-0.58,0.003,310,4433,0.003,455,5013,229.5,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5245.0,33.2,33.7,61.8,62.7,0.404,-0.596,0.003,98,2050,0.003,147,3541,73.5,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5250.0,31.2,31.7,64.9,65.8,0.388,-0.613,0.003,561,7245,0.003,1887,10123,734.4,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5255.0,29.4,29.9,68.0,68.9,0.371,-0.629,0.003,177,3485,0.003,110,2411,86.1,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5260.0,27.6,28.1,71.2,72.1,0.355,-0.645,0.003,96,2975,0.003,180,2845,82.80000000000001,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5265.0,25.9,26.4,74.5,75.4,0.339,-0.661,0.003,181,2211,0.003,111,2581,87.60000000000001,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5270.0,24.4,24.8,77.9,78.8,0.325,-0.675,0.003,106,2770,0.003,307,4363,123.9,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5275.0,22.8,23.3,81.3,82.3,0.309,-0.691,0.003,188,3664,0.003,230,3996,125.4,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5280.0,21.5,21.8,84.9,85.9,0.295,-0.705,0.003,383,5638,0.003,123,4202,151.8,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5285.0,20.0,20.4,88.4,89.6,0.28,-0.72,0.003,120,3117,0.003,67,2747,56.1,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5290.0,18.7,19.1,92.1,93.3,0.266,-0.734,0.003,503,4475,0.003,227,4730,219.00000000000003,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5295.0,17.5,17.9,95.8,97.1,0.254,-0.746,0.003,168,3376,0.003,193,3298,108.3,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5300.0,16.3,16.7,99.8,100.9,0.24,-0.76,0.003,1497,22817,0.003,744,10300,672.3,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5305.0,15.2,15.6,103.7,104.8,0.227,-0.773,0.003,287,5335,0.003,229,2293,154.8,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5310.0,14.2,14.6,107.6,108.8,0.216,-0.784,0.002,469,6040,0.002,215,3735,136.8,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5315.0,13.2,13.6,111.6,112.8,0.205,-0.796,0.002,180,4636,0.002,90,1828,54.0,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5320.0,12.3,12.7,115.7,116.9,0.193,-0.807,0.002,248,6195,0.002,377,2835,125.0,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5325.0,11.5,11.9,119.9,121.1,0.182,-0.818,0.002,509,6043,0.002,1038,2126,309.40000000000003,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5330.0,10.7,11.1,124.1,125.3,0.172,-0.828,0.002,144,5702,0.002,256,2625,80.0,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5335.0,10.0,10.3,128.3,129.6,0.162,-0.838,0.002,109,4189,0.002,79,1266,37.6,12410.099999999991]
["2025-04-10T13:33:09.000000000",5215.44,5340.0,9.3,9.6,132.7,133.9,0.153,-0.847,0.002,146,6632,0.002,293,1295,87.79999999999998,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5095.0,130.8,131.7,9.5,9.7,0.846,-0.154,0.002,157,112,0.002,237,4369,78.8,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5100.0,126.5,127.5,10.2,10.4,0.837,-0.163,0.002,1108,565,0.002,4077,26203,1037.0,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5105.0,122.3,123.3,11.0,11.2,0.826,-0.174,0.002,85,144,0.002,56,4785,28.200000000000003,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5110.0,118.2,119.1,11.8,12.1,0.815,-0.185,0.002,93,160,0.002,294,4101,77.4,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5115.0,114.1,115.0,12.7,13.0,0.805,-0.196,0.002,64,122,0.002,1219,3469,256.6,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5120.0,110.1,111.0,13.7,14.0,0.793,-0.207,0.002,281,367,0.002,222,4705,100.6,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5125.0,106.1,107.0,14.7,15.0,0.781,-0.219,0.002,130,295,0.002,751,5647,176.2,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5130.0,102.2,103.1,15.8,16.1,0.769,-0.231,0.003,94,508,0.003,157,5218,75.30000000000001,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5135.0,98.3,99.2,16.9,17.3,0.756,-0.244,0.003,67,371,0.003,57,3762,37.2,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5140.0,94.5,95.5,18.1,18.5,0.743,-0.257,0.003,85,868,0.003,135,6143,66.0,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5145.0,90.8,91.7,19.4,19.7,0.729,-0.271,0.003,62,434,0.003,87,4836,44.7,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5150.0,87.2,87.9,20.7,21.1,0.715,-0.285,0.003,1015,3108,0.003,6230,22429,2173.5,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5155.0,83.6,84.5,22.1,22.5,0.7,-0.3,0.003,51,682,0.003,22,4476,21.9,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5160.0,80.1,81.0,23.6,24.0,0.686,-0.314,0.003,429,1067,0.003,509,6153,281.4,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5165.0,76.7,77.5,25.2,25.5,0.671,-0.33,0.003,97,795,0.003,130,4047,68.10000000000001,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5170.0,73.3,74.2,26.8,27.2,0.655,-0.345,0.003,529,1536,0.003,414,7294,282.9,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5175.0,70.0,70.9,28.5,28.9,0.639,-0.361,0.003,211,1544,0.003,1577,5715,536.4,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5180.0,66.8,67.5,30.3,30.7,0.623,-0.377,0.003,504,3202,0.003,335,6781,251.70000000000005,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5185.0,63.7,64.6,32.2,32.6,0.607,-0.393,0.003,77,1705,0.003,90,4640,50.1,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5190.0,60.7,61.3,34.2,34.6,0.59,-0.41,0.003,178,1767,0.003,178,6535,106.8,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5195.0,57.8,58.4,36.2,36.7,0.573,-0.426,0.003,141,1688,0.003,218,6213,107.7,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5200.0,55.0,55.5,38.4,38.8,0.556,-0.444,0.003,1496,7781,0.003,3459,21952,1486.5000000000002,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5205.0,52.2,52.7,40.6,41.0,0.539,-0.461,0.003,203,2245,0.003,120,4948,96.9,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5210.0,49.5,50.0,42.9,43.3,0.522,-0.478,0.003,303,2456,0.003,72,6437,112.5,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5215.0,47.0,47.5,45.3,45.8,0.505,-0.495,0.003,157,2236,0.003,156,3681,93.9,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5220.0,44.5,44.9,47.8,48.3,0.488,-0.512,0.003,766,2912,0.003,134,5923,270.0,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5225.0,42.1,42.5,50.3,50.9,0.471,-0.529,0.003,210,2778,0.003,1370,4481,474.0,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5230.0,39.8,40.2,53.0,53.6,0.454,-0.546,0.003,343,4545,0.003,228,5151,171.3,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5235.0,37.5,38.0,55.8,56.4,0.437,-0.563,0.003,77,1982,0.003,291,2753,110.4,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5240.0,35.4,35.8,58.7,59.3,0.42,-0.58,0.003,310,4434,0.003,455,5013,229.5,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5245.0,33.4,33.8,61.5,62.3,0.404,-0.596,0.003,98,2055,0.003,147,3541,73.5,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5250.0,31.4,31.9,64.5,65.3,0.388,-0.613,0.003,561,7253,0.003,1887,10123,734.4,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5255.0,29.6,30.0,67.6,68.4,0.371,-0.629,0.003,177,3486,0.003,110,2411,86.1,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5260.0,27.8,28.2,70.8,71.6,0.355,-0.645,0.003,96,2975,0.003,180,2845,82.80000000000001,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5265.0,26.1,26.5,74.1,74.9,0.339,-0.661,0.003,181,2211,0.003,111,2581,87.60000000000001,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5270.0,24.5,24.9,77.5,78.3,0.325,-0.675,0.003,106,2771,0.003,307,4363,123.9,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5275.0,22.9,23.3,81.0,81.8,0.309,-0.691,0.003,188,3664,0.003,230,3996,125.4,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5280.0,21.6,21.8,84.5,85.3,0.295,-0.705,0.003,383,5643,0.003,123,4202,151.8,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5285.0,20.1,20.5,88.1,89.0,0.28,-0.72,0.003,120,3117,0.003,67,2747,56.1,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5290.0,18.8,19.1,91.8,92.7,0.266,-0.734,0.003,503,4475,0.003,227,4730,219.00000000000003,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5295.0,17.5,17.9,95.6,96.5,0.254,-0.746,0.003,168,3377,0.003,193,3298,108.3,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5300.0,16.5,16.8,99.4,100.3,0.24,-0.76,0.003,1497,22824,0.003,744,10300,672.3,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5305.0,15.3,15.6,103.3,104.2,0.227,-0.773,0.003,287,5335,0.003,229,2293,154.8,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5310.0,14.3,14.6,107.3,108.2,0.216,-0.784,0.002,469,6040,0.002,215,3735,136.8,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5315.0,13.3,13.6,111.3,112.2,0.205,-0.796,0.002,180,4637,0.002,90,1828,54.0,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5320.0,12.4,12.7,115.4,116.4,0.193,-0.807,0.002,248,6196,0.002,377,2835,125.0,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5325.0,11.6,11.9,119.6,120.5,0.182,-0.818,0.002,509,6044,0.002,1038,2126,309.40000000000003,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5330.0,10.8,11.0,123.8,124.7,0.172,-0.828,0.002,144,5703,0.002,256,2625,80.0,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5335.0,10.0,10.3,128.0,129.0,0.162,-0.838,0.002,109,4189,0.002,79,1266,37.6,12410.099999999991]
["2025-04-10T13:33:20.000000000",5215.56,5340.0,9.4,9.6,132.3,133.3,0.153,-0.847,0.002,146,6632,0.002,293,1295,87.79999999999998,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5095.0,130.5,131.4,9.5,9.8,0.848,-0.152,0.002,157,112,0.002,237,4371,78.8,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5100.0,126.2,127.2,10.3,10.5,0.838,-0.161,0.002,1108,565,0.002,4077,26220,1037.0,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5105.0,122.0,123.0,11.0,11.3,0.828,-0.171,0.002,85,144,0.002,56,4785,28.200000000000003,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5110.0,117.9,118.9,11.9,12.2,0.818,-0.182,0.002,93,160,0.002,294,4101,77.4,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5115.0,113.8,114.8,12.8,13.1,0.807,-0.193,0.002,64,122,0.002,1219,3469,256.6,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5120.0,109.7,110.7,13.7,14.1,0.796,-0.204,0.002,281,367,0.002,222,4705,100.6,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5125.0,105.8,106.8,14.8,15.1,0.783,-0.216,0.002,130,295,0.002,751,5647,176.2,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5130.0,101.9,102.8,15.8,16.2,0.772,-0.229,0.003,94,508,0.003,157,5223,75.30000000000001,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5135.0,98.0,99.0,16.9,17.3,0.759,-0.241,0.003,67,371,0.003,57,3762,37.2,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5140.0,94.2,95.2,18.1,18.5,0.746,-0.254,0.003,85,869,0.003,135,6143,66.0,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5145.0,90.5,91.5,19.5,19.8,0.732,-0.268,0.003,62,434,0.003,87,4836,44.7,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5150.0,87.0,87.8,20.7,21.2,0.718,-0.283,0.003,1015,3110,0.003,6230,22430,2173.5,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5155.0,83.4,84.2,22.2,22.6,0.703,-0.297,0.003,51,682,0.003,22,4477,21.9,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5160.0,79.9,80.7,23.7,24.1,0.689,-0.311,0.003,429,1067,0.003,509,6153,281.4,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5165.0,76.4,77.3,25.2,25.7,0.674,-0.326,0.003,97,795,0.003,130,4048,68.10000000000001,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5170.0,73.1,73.9,27.0,27.3,0.658,-0.342,0.003,529,1536,0.003,414,7294,282.9,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5175.0,69.8,70.6,28.5,29.0,0.642,-0.358,0.003,211,1544,0.003,1577,5715,536.4,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5180.0,66.6,67.4,30.4,30.8,0.626,-0.374,0.003,504,3203,0.003,335,6781,251.70000000000005,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5185.0,63.5,64.3,32.2,32.8,0.61,-0.39,0.003,77,1705,0.003,90,4640,50.1,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5190.0,60.5,61.2,34.2,34.7,0.593,-0.407,0.003,178,1768,0.003,178,6536,106.8,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5195.0,57.6,58.3,36.2,36.8,0.576,-0.424,0.003,141,1689,0.003,218,6213,107.7,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5200.0,54.7,55.4,38.4,39.0,0.559,-0.441,0.003,1496,7784,0.003,3459,21960,1486.5000000000002,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5205.0,52.0,52.6,40.6,41.2,0.542,-0.458,0.003,203,2245,0.003,120,4948,96.9,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5210.0,49.4,49.9,42.9,43.5,0.525,-0.475,0.003,303,2456,0.003,72,6438,112.5,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5215.0,46.8,47.3,45.3,46.0,0.507,-0.493,0.003,157,2247,0.003,156,3683,93.9,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5220.0,44.5,44.8,47.9,48.5,0.49,-0.51,0.003,766,2912,0.003,134,5924,270.0,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5225.0,41.9,42.4,50.4,51.1,0.473,-0.527,0.003,210,2783,0.003,1370,4481,474.0,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5230.0,39.6,40.1,53.1,53.8,0.456,-0.544,0.003,343,4545,0.003,228,5151,171.3,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5235.0,37.4,37.9,55.9,56.6,0.439,-0.56,0.003,77,1985,0.003,291,2753,110.4,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5240.0,35.2,35.7,58.7,59.5,0.423,-0.577,0.003,310,4434,0.003,455,5013,229.5,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5245.0,33.2,33.7,61.7,62.5,0.406,-0.594,0.003,98,2059,0.003,147,3541,73.5,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5250.0,31.3,31.7,64.7,65.5,0.39,-0.61,0.003,561,7293,0.003,1887,10123,734.4,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5255.0,29.4,29.8,67.8,68.7,0.373,-0.626,0.003,177,3486,0.003,110,2411,86.1,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5260.0,27.7,28.1,71.0,71.9,0.358,-0.642,0.003,96,2986,0.003,180,2846,82.80000000000001,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5265.0,26.0,26.4,74.3,75.2,0.342,-0.658,0.003,181,2211,0.003,111,2581,87.60000000000001,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5270.0,24.4,24.8,77.7,78.6,0.327,-0.673,0.003,106,2771,0.003,307,4363,123.9,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5275.0,22.8,23.2,81.2,81.5,0.312,-0.688,0.003,188,3665,0.003,230,3996,125.4,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5280.0,21.4,21.8,84.7,85.6,0.297,-0.704,0.003,383,5649,0.003,123,4202,151.8,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5285.0,20.0,20.4,88.3,89.3,0.283,-0.717,0.003,120,3117,0.003,67,2747,56.1,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5290.0,18.7,19.1,92.0,93.0,0.269,-0.731,0.003,503,4475,0.003,227,4730,219.00000000000003,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5295.0,17.5,17.8,95.8,96.8,0.255,-0.745,0.003,168,3377,0.003,193,3298,108.3,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5300.0,16.3,16.7,99.7,100.6,0.242,-0.758,0.003,1497,22836,0.003,744,10301,672.3,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5305.0,15.3,15.6,103.5,104.5,0.23,-0.77,0.003,287,5335,0.003,229,2294,154.8,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5310.0,14.2,14.6,107.5,108.5,0.218,-0.782,0.002,469,6040,0.002,215,3735,136.8,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5315.0,13.3,13.6,111.6,112.6,0.206,-0.794,0.002,180,4638,0.002,90,1828,54.0,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5320.0,12.4,12.7,115.7,116.7,0.195,-0.806,0.002,248,6196,0.002,377,2835,125.0,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5325.0,11.5,11.8,119.8,120.9,0.184,-0.817,0.002,509,6046,0.002,1038,2126,309.40000000000003,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5330.0,10.7,11.0,124.1,125.1,0.174,-0.827,0.002,144,5706,0.002,256,2625,80.0,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5335.0,10.0,10.3,128.3,129.4,0.164,-0.836,0.002,109,4189,0.002,79,1266,37.6,12410.099999999991]
["2025-04-10T13:33:31.000000000",5215.48,5340.0,9.3,9.6,132.6,133.7,0.154,-0.846,0.002,146,6638,0.002,293,1295,87.79999999999998,12410.099999999991]
["2025-04-10T13:33:43.000000000",5219.56,5095.0,133.2,135.8,8.8,9.1,0.849,-0.151,0.002,157,112,0.002,237,4372,78.8,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5100.0,128.9,131.7,9.4,9.9,0.84,-0.16,0.002,1108,565,0.002,4077,26233,1037.0,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5105.0,124.7,127.3,10.2,10.6,0.83,-0.17,0.002,85,144,0.002,56,4797,28.200000000000003,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5110.0,120.6,123.1,11.0,11.4,0.819,-0.181,0.002,93,160,0.002,294,4102,77.4,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5115.0,116.4,119.0,11.9,12.3,0.808,-0.192,0.002,64,122,0.002,1219,3470,256.6,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5120.0,112.2,114.9,12.7,13.1,0.797,-0.203,0.002,281,367,0.002,222,4705,100.6,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5125.0,108.3,110.9,13.7,14.1,0.785,-0.215,0.002,130,295,0.002,751,5656,176.2,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5130.0,104.4,107.0,14.7,15.2,0.773,-0.227,0.003,94,508,0.003,157,5230,75.30000000000001,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5135.0,100.7,103.0,15.8,16.3,0.76,-0.24,0.003,67,371,0.003,57,3762,37.2,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5140.0,96.6,99.2,16.9,17.5,0.747,-0.253,0.003,85,870,0.003,135,6144,66.0,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5145.0,92.9,95.4,18.1,18.6,0.733,-0.267,0.003,62,434,0.003,87,4838,44.7,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5150.0,90.3,91.4,19.4,20.0,0.72,-0.28,0.003,1015,3110,0.003,6230,22439,2173.5,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5155.0,87.0,88.0,20.7,21.3,0.705,-0.295,0.003,51,682,0.003,22,4479,21.9,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5160.0,83.4,84.3,22.1,22.6,0.69,-0.31,0.003,429,1068,0.003,509,6162,281.4,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5165.0,79.9,80.9,23.6,24.1,0.675,-0.325,0.003,97,795,0.003,130,4048,68.10000000000001,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5170.0,76.5,77.3,25.1,25.8,0.66,-0.34,0.003,529,1536,0.003,414,7302,282.9,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5175.0,73.1,74.1,26.8,27.5,0.644,-0.356,0.003,211,1544,0.003,1577,5716,536.4,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5180.0,69.8,70.5,28.5,29.1,0.628,-0.372,0.003,504,3206,0.003,335,6787,251.70000000000005,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5185.0,66.7,67.6,30.3,31.0,0.612,-0.388,0.003,77,1707,0.003,90,4641,50.1,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5190.0,63.6,64.2,32.2,32.8,0.595,-0.405,0.003,178,1771,0.003,178,6537,106.8,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5195.0,60.5,61.2,34.2,34.7,0.578,-0.422,0.003,141,1689,0.003,218,6215,107.7,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5200.0,57.6,58.2,36.2,36.8,0.562,-0.439,0.003,1496,7785,0.003,3459,21963,1486.5000000000002,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5205.0,54.7,55.3,38.3,38.9,0.544,-0.456,0.003,203,2246,0.003,120,4948,96.9,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5210.0,52.0,52.6,40.6,41.3,0.527,-0.473,0.003,303,2468,0.003,72,6439,112.5,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5215.0,49.3,49.9,42.9,43.5,0.51,-0.49,0.003,157,2253,0.003,156,3683,93.9,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5220.0,46.7,47.3,45.3,46.0,0.493,-0.507,0.003,766,2919,0.003,134,5927,270.0,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5225.0,44.2,44.8,47.8,48.5,0.476,-0.524,0.003,210,2796,0.003,1370,4481,474.0,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5230.0,41.8,42.5,50.4,51.1,0.459,-0.541,0.003,343,4548,0.003,228,5151,171.3,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5235.0,39.5,40.2,53.1,53.9,0.442,-0.558,0.003,77,1985,0.003,291,2753,110.4,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5240.0,37.3,38.0,55.8,56.7,0.425,-0.575,0.003,310,4434,0.003,455,5013,229.5,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5245.0,35.2,35.9,58.7,59.5,0.408,-0.592,0.003,98,2059,0.003,147,3542,73.5,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5250.0,33.1,33.9,61.7,62.5,0.392,-0.608,0.003,561,7301,0.003,1887,10123,734.4,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5255.0,31.2,31.9,64.8,65.6,0.376,-0.624,0.003,177,3486,0.003,110,2411,86.1,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5260.0,29.3,30.0,67.9,68.7,0.36,-0.64,0.003,96,2996,0.003,180,2846,82.80000000000001,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5265.0,27.5,28.2,71.0,71.9,0.344,-0.656,0.003,181,2211,0.003,111,2581,87.60000000000001,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5270.0,25.8,26.5,74.3,75.2,0.329,-0.671,0.003,106,2771,0.003,307,4363,123.9,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5275.0,24.2,24.9,77.8,78.6,0.314,-0.686,0.003,188,3665,0.003,230,3997,125.4,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5280.0,22.7,23.4,81.2,82.1,0.299,-0.701,0.003,383,5652,0.003,123,4202,151.8,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5285.0,21.3,21.9,84.7,87.1,0.285,-0.715,0.003,120,3117,0.003,67,2747,56.1,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5290.0,19.9,20.5,88.4,90.4,0.271,-0.729,0.003,503,4476,0.003,227,4730,219.00000000000003,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5295.0,18.6,19.2,92.0,94.1,0.257,-0.743,0.003,168,3378,0.003,193,3298,108.3,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5300.0,17.4,18.0,95.9,98.3,0.244,-0.756,0.003,1497,22844,0.003,744,10301,672.3,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5305.0,16.2,16.7,99.6,102.0,0.231,-0.769,0.003,287,5336,0.003,229,2294,154.8,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5310.0,15.2,15.6,103.6,106.0,0.219,-0.781,0.003,469,6045,0.003,215,3735,205.2,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5315.0,14.2,14.6,107.6,110.1,0.207,-0.793,0.002,180,4643,0.002,90,1828,54.0,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5320.0,13.1,13.6,111.6,114.0,0.196,-0.804,0.002,248,6196,0.002,377,2835,125.0,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5325.0,12.2,12.7,115.7,118.2,0.185,-0.815,0.002,509,6051,0.002,1038,2126,309.40000000000003,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5330.0,11.4,11.9,119.8,122.3,0.175,-0.825,0.002,144,5707,0.002,256,2625,80.0,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5335.0,10.6,11.1,124.0,126.5,0.166,-0.834,0.002,109,4190,0.002,79,1266,37.6,12478.499999999996]
["2025-04-10T13:33:43.000000000",5219.56,5340.0,10.1,10.3,128.3,130.8,0.156,-0.844,0.002,146,6638,0.002,293,1295,87.79999999999998,12478.499999999996]
["2025-04-10T13:33:54.000000000",5223.92,5100.0,133.6,134.6,9.0,9.2,0.856,-0.145,0.002,1108,566,0.002,4077,26283,1037.0,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5105.0,129.3,130.4,9.7,9.9,0.847,-0.153,0.002,85,144,0.002,56,4797,28.200000000000003,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5110.0,125.1,126.1,10.5,10.7,0.836,-0.164,0.002,93,160,0.002,294,4104,77.4,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5115.0,120.9,122.0,11.3,11.5,0.826,-0.174,0.002,64,122,0.002,1219,3473,256.6,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5120.0,116.8,117.8,12.2,12.4,0.815,-0.185,0.002,281,367,0.002,222,4705,100.6,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5125.0,112.7,113.8,13.1,13.3,0.804,-0.196,0.002,130,295,0.002,751,5663,176.2,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5130.0,108.7,109.8,14.1,14.3,0.793,-0.207,0.002,94,508,0.002,157,5231,50.2,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5135.0,104.8,105.8,15.1,15.4,0.781,-0.219,0.002,67,371,0.002,57,3762,24.8,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5140.0,100.9,101.9,16.2,16.5,0.769,-0.231,0.003,85,870,0.003,135,6144,66.0,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5145.0,97.0,98.1,17.4,17.6,0.756,-0.244,0.003,62,434,0.003,87,4838,44.7,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5150.0,93.3,94.3,18.6,18.9,0.742,-0.258,0.003,1015,3110,0.003,6230,22443,2173.5,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5155.0,89.5,90.6,19.9,20.2,0.729,-0.271,0.003,51,682,0.003,22,4481,21.9,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5160.0,86.0,86.9,21.2,21.5,0.715,-0.285,0.003,429,1068,0.003,509,6167,281.4,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5165.0,82.4,83.3,22.7,23.0,0.7,-0.3,0.003,97,797,0.003,130,4048,68.10000000000001,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5170.0,78.9,79.8,24.2,24.5,0.685,-0.315,0.003,529,1537,0.003,414,7314,282.9,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5175.0,75.5,76.4,25.8,26.1,0.67,-0.33,0.003,211,1546,0.003,1577,5719,536.4,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5180.0,72.2,73.1,27.5,27.8,0.655,-0.345,0.003,504,3207,0.003,335,6803,251.70000000000005,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5185.0,68.9,69.8,29.2,29.5,0.639,-0.361,0.003,77,1707,0.003,90,4650,50.1,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5190.0,65.8,66.6,31.1,31.3,0.623,-0.377,0.003,178,1771,0.003,178,6538,106.8,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5195.0,62.7,63.5,33.0,33.3,0.606,-0.394,0.003,141,1691,0.003,218,6218,107.7,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5200.0,59.7,60.5,35.0,35.3,0.59,-0.41,0.003,1496,7797,0.003,3459,21968,1486.5000000000002,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5205.0,56.8,57.6,37.1,37.3,0.573,-0.427,0.003,203,2248,0.003,120,4951,96.9,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5210.0,53.9,54.7,39.3,39.5,0.556,-0.444,0.003,303,2478,0.003,72,6440,112.5,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5215.0,51.2,52.0,41.6,41.8,0.539,-0.461,0.003,157,2267,0.003,156,3686,93.9,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5220.0,48.6,49.3,43.9,44.1,0.522,-0.478,0.003,766,2927,0.003,134,5936,270.0,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5225.0,46.0,46.7,46.4,46.6,0.504,-0.496,0.003,210,2804,0.003,1370,4487,474.0,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5230.0,43.5,44.1,48.9,49.1,0.487,-0.513,0.003,343,4562,0.003,228,5155,171.3,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5235.0,41.2,41.7,51.5,51.7,0.47,-0.53,0.003,77,1996,0.003,291,2756,110.4,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5240.0,38.9,39.4,54.2,54.5,0.453,-0.547,0.003,310,4439,0.003,455,5017,229.5,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5245.0,36.7,37.3,56.7,57.3,0.436,-0.564,0.003,98,2075,0.003,147,3542,73.5,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5250.0,34.6,35.1,59.6,60.2,0.42,-0.58,0.003,561,7338,0.003,1887,10123,734.4,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5255.0,32.6,33.1,62.6,63.2,0.403,-0.597,0.003,177,3488,0.003,110,2411,86.1,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5260.0,30.7,31.2,65.8,66.2,0.387,-0.613,0.003,96,2998,0.003,180,2846,82.80000000000001,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5265.0,28.8,29.4,68.8,69.4,0.37,-0.63,0.003,181,2211,0.003,111,2582,87.60000000000001,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5270.0,27.1,27.6,72.1,72.6,0.354,-0.646,0.003,106,2776,0.003,307,4363,123.9,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5275.0,25.4,26.0,75.4,76.0,0.339,-0.661,0.003,188,3668,0.003,230,3997,125.4,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5280.0,23.8,24.4,78.8,79.4,0.324,-0.676,0.003,383,5671,0.003,123,4202,151.8,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5285.0,22.3,22.9,82.3,83.0,0.309,-0.691,0.003,120,3118,0.003,67,2747,56.1,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5290.0,20.9,21.4,85.8,86.6,0.294,-0.706,0.003,503,4477,0.003,227,4730,219.00000000000003,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5295.0,19.6,20.1,89.5,90.3,0.28,-0.72,0.003,168,3379,0.003,193,3298,108.3,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5300.0,18.3,18.8,93.2,94.0,0.266,-0.734,0.003,1497,22890,0.003,744,10301,672.3,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5305.0,17.1,17.6,97.0,97.8,0.253,-0.748,0.003,287,5349,0.003,229,2294,154.8,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5310.0,16.0,16.5,100.9,101.7,0.24,-0.76,0.003,469,6049,0.003,215,3735,205.2,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5315.0,14.9,15.4,104.8,105.6,0.227,-0.773,0.003,180,4650,0.003,90,1828,81.0,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5320.0,14.0,14.4,108.8,109.6,0.216,-0.784,0.002,248,6197,0.002,377,2835,125.0,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5325.0,13.2,13.5,112.8,113.6,0.204,-0.796,0.002,509,6068,0.002,1038,2126,309.40000000000003,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5330.0,12.1,12.6,116.9,117.8,0.193,-0.807,0.002,144,5708,0.002,256,2625,80.0,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5335.0,11.3,11.7,121.1,121.9,0.182,-0.818,0.002,109,4194,0.002,79,1266,37.6,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5340.0,10.5,11.0,125.3,126.2,0.172,-0.828,0.002,146,6643,0.002,293,1295,87.79999999999998,12441.399999999996]
["2025-04-10T13:33:54.000000000",5223.92,5345.0,9.8,10.2,129.6,130.5,0.162,-0.838,0.002,146,4017,0.002,115,681,52.2,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5100.0,133.0,134.2,9.1,9.4,0.856,-0.145,0.002,1108,566,0.002,4077,26300,1037.0,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5105.0,128.7,130.0,9.8,10.1,0.847,-0.153,0.002,85,144,0.002,56,4797,28.200000000000003,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5110.0,124.5,125.7,10.5,10.9,0.836,-0.164,0.002,93,160,0.002,294,4105,77.4,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5115.0,120.3,121.6,11.3,11.7,0.826,-0.174,0.002,64,122,0.002,1219,3476,256.6,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5120.0,116.2,117.4,12.2,12.6,0.815,-0.185,0.002,281,367,0.002,222,4713,100.6,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5125.0,112.2,113.4,13.1,13.5,0.804,-0.196,0.002,130,295,0.002,751,5667,176.2,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5130.0,108.2,109.3,14.1,14.5,0.793,-0.207,0.002,94,508,0.002,157,5231,50.2,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5135.0,104.2,105.4,15.1,15.6,0.781,-0.219,0.002,67,371,0.002,57,3762,24.8,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5140.0,100.4,101.5,16.2,16.7,0.769,-0.231,0.003,85,870,0.003,135,6144,66.0,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5145.0,96.5,97.7,17.4,17.9,0.756,-0.244,0.003,62,434,0.003,87,4838,44.7,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5150.0,92.8,94.0,18.6,19.1,0.742,-0.258,0.003,1015,3110,0.003,6230,22444,2173.5,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5155.0,89.0,90.2,19.9,20.4,0.729,-0.271,0.003,51,683,0.003,22,4486,21.9,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5160.0,85.4,86.6,21.3,21.8,0.715,-0.285,0.003,429,1068,0.003,509,6168,281.4,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5165.0,81.9,83.0,22.8,23.2,0.7,-0.3,0.003,97,797,0.003,130,4048,68.10000000000001,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5170.0,78.4,79.6,24.3,24.8,0.685,-0.315,0.003,529,1537,0.003,414,7314,282.9,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5175.0,75.1,76.1,25.9,26.4,0.67,-0.33,0.003,211,1546,0.003,1577,5720,536.4,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5180.0,71.7,72.7,27.5,28.1,0.655,-0.345,0.003,504,3207,0.003,335,6811,251.70000000000005,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5185.0,68.4,69.4,29.3,29.8,0.639,-0.361,0.003,77,1707,0.003,90,4650,50.1,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5190.0,65.3,66.4,31.1,31.7,0.623,-0.377,0.003,178,1772,0.003,178,6538,106.8,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5195.0,62.2,63.2,33.0,33.6,0.606,-0.394,0.003,141,1691,0.003,218,6218,107.7,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5200.0,59.3,60.2,35.1,35.6,0.59,-0.41,0.003,1496,7798,0.003,3459,21970,1486.5000000000002,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5205.0,56.3,57.3,37.2,37.8,0.573,-0.427,0.003,203,2248,0.003,120,4951,96.9,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5210.0,53.5,54.4,39.4,40.0,0.556,-0.444,0.003,303,2481,0.003,72,6440,112.5,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5215.0,50.9,51.7,41.6,42.2,0.539,-0.461,0.003,157,2268,0.003,156,3687,93.9,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5220.0,48.3,49.0,44.0,44.6,0.522,-0.478,0.003,766,2932,0.003,134,5944,270.0,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5225.0,45.9,46.5,46.5,47.1,0.504,-0.496,0.003,210,2818,0.003,1370,4488,474.0,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5230.0,43.4,44.0,49.0,49.6,0.487,-0.513,0.003,343,4575,0.003,228,5155,171.3,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5235.0,41.0,41.6,51.7,52.3,0.47,-0.53,0.003,77,1997,0.003,291,2757,110.4,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5240.0,38.7,39.3,54.4,55.0,0.453,-0.547,0.003,310,4439,0.003,455,5017,229.5,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5245.0,36.6,37.1,56.9,57.8,0.436,-0.564,0.003,98,2076,0.003,147,3542,73.5,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5250.0,34.5,35.0,59.9,60.8,0.42,-0.58,0.003,561,7363,0.003,1887,10123,734.4,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5255.0,32.5,33.0,62.8,63.8,0.403,-0.597,0.003,177,3490,0.003,110,2411,86.1,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5260.0,30.6,31.1,65.9,67.0,0.387,-0.613,0.003,96,3010,0.003,180,2846,82.80000000000001,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5265.0,28.7,29.3,69.1,70.1,0.37,-0.63,0.003,181,2212,0.003,111,2582,87.60000000000001,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5270.0,27.0,27.5,72.3,73.4,0.354,-0.646,0.003,106,2776,0.003,307,4363,123.9,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5275.0,25.4,25.9,75.6,76.8,0.339,-0.661,0.003,188,3669,0.003,230,3997,125.4,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5280.0,23.8,24.3,79.1,80.2,0.324,-0.676,0.003,383,5671,0.003,123,4202,151.8,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5285.0,22.3,22.8,82.5,83.7,0.309,-0.691,0.003,120,3122,0.003,67,2747,56.1,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5290.0,20.9,21.3,86.1,87.2,0.294,-0.706,0.003,503,4477,0.003,227,4730,219.00000000000003,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5295.0,19.6,20.0,89.8,91.0,0.28,-0.72,0.003,168,3379,0.003,193,3298,108.3,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5300.0,18.3,18.7,93.5,94.6,0.266,-0.734,0.003,1497,22908,0.003,744,10301,672.3,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5305.0,17.1,17.5,97.3,98.3,0.253,-0.748,0.003,287,5349,0.003,229,2294,154.8,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5310.0,16.0,16.4,101.1,102.3,0.24,-0.76,0.003,469,6049,0.003,215,3735,205.2,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5315.0,15.0,15.3,105.1,106.3,0.227,-0.773,0.003,180,4650,0.003,90,1828,81.0,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5320.0,14.0,14.3,109.1,110.2,0.216,-0.784,0.002,248,6197,0.002,377,2835,125.0,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5325.0,13.0,13.3,113.1,114.2,0.204,-0.796,0.002,509,6072,0.002,1038,2126,309.40000000000003,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5330.0,12.1,12.5,117.3,118.5,0.193,-0.807,0.002,144,5710,0.002,256,2625,80.0,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5335.0,11.3,11.6,121.4,122.7,0.182,-0.818,0.002,109,4194,0.002,79,1266,37.6,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5340.0,10.6,10.8,125.7,126.8,0.172,-0.828,0.002,146,6643,0.002,293,1295,87.79999999999998,12441.399999999996]
["2025-04-10T13:34:06.000000000",5222.95,5345.0,9.8,10.1,130.0,131.2,0.162,-0.838,0.002,146,4017,0.002,115,681,52.2,12441.399999999996]
["2025-04-10T13:34:17.000000000",5217.2,5095.0,131.2,132.2,9.2,9.5,0.857,-0.144,0.002,157,112,0.002,237,4378,78.8,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5100.0,126.9,127.9,9.9,10.2,0.847,-0.153,0.002,1108,566,0.002,4077,26307,1037.0,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5105.0,122.7,123.7,10.7,11.0,0.837,-0.163,0.002,85,144,0.002,56,4798,28.200000000000003,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5110.0,118.5,119.5,11.5,11.8,0.827,-0.173,0.002,93,160,0.002,294,4105,77.4,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5115.0,114.4,115.4,12.4,12.7,0.816,-0.184,0.002,64,122,0.002,1219,3480,256.6,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5120.0,110.4,111.4,13.4,13.7,0.805,-0.195,0.002,281,367,0.002,222,4715,100.6,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5125.0,106.3,107.4,14.4,14.7,0.793,-0.206,0.002,130,295,0.002,751,5672,176.2,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5130.0,102.5,103.5,15.4,15.7,0.782,-0.218,0.002,94,508,0.002,157,5231,50.2,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5135.0,98.5,99.6,16.5,16.9,0.769,-0.231,0.003,67,371,0.003,57,3765,37.2,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5140.0,94.8,95.8,17.7,18.0,0.756,-0.244,0.003,85,870,0.003,135,6146,66.0,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5145.0,91.0,92.0,19.0,19.3,0.743,-0.257,0.003,62,434,0.003,87,4866,44.7,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5150.0,87.4,88.4,20.3,20.6,0.729,-0.271,0.003,1015,3110,0.003,6230,22445,2173.5,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5155.0,83.9,84.8,21.6,22.0,0.716,-0.284,0.003,51,683,0.003,22,4514,21.9,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5160.0,80.4,81.2,23.1,23.5,0.701,-0.299,0.003,429,1069,0.003,509,6168,281.4,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5165.0,76.9,77.8,24.7,25.0,0.686,-0.314,0.003,97,797,0.003,130,4050,68.10000000000001,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5170.0,73.5,74.4,26.3,26.7,0.671,-0.329,0.003,529,1541,0.003,414,7314,282.9,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5175.0,70.2,71.1,28.0,28.4,0.655,-0.345,0.003,211,1549,0.003,1577,5722,536.4,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5180.0,67.0,67.8,29.8,30.2,0.64,-0.36,0.003,504,3208,0.003,335,6811,251.70000000000005,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5185.0,63.9,64.6,31.6,32.0,0.624,-0.376,0.003,77,1707,0.003,90,4753,50.1,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5190.0,60.9,61.6,33.6,34.0,0.607,-0.392,0.003,178,1772,0.003,178,6539,106.8,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5195.0,57.9,58.6,35.6,36.1,0.591,-0.409,0.003,141,1691,0.003,218,6225,107.7,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5200.0,55.0,55.7,37.7,38.2,0.574,-0.426,0.003,1496,7807,0.003,3459,21971,1486.5000000000002,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5205.0,52.3,52.9,40.0,40.4,0.557,-0.443,0.003,203,2258,0.003,120,4953,96.9,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5210.0,49.6,50.3,42.2,42.8,0.54,-0.46,0.003,303,2483,0.003,72,6444,112.5,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5215.0,47.0,47.7,44.6,45.2,0.523,-0.477,0.003,157,2269,0.003,156,3689,93.9,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5220.0,44.6,45.0,47.2,47.8,0.506,-0.494,0.003,766,2947,0.003,134,5946,270.0,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5225.0,42.2,42.7,49.8,50.4,0.489,-0.511,0.003,210,2829,0.003,1370,4496,474.0,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5230.0,39.8,40.3,52.4,53.0,0.472,-0.528,0.003,343,4587,0.003,228,5156,171.3,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5235.0,37.6,38.1,55.1,55.8,0.454,-0.545,0.003,77,1998,0.003,291,2758,110.4,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5240.0,35.4,36.0,58.0,58.8,0.437,-0.563,0.003,310,4443,0.003,455,5017,229.5,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5245.0,33.4,33.9,60.9,61.7,0.421,-0.58,0.003,98,2076,0.003,147,3542,73.5,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5250.0,31.4,31.9,63.9,64.8,0.404,-0.596,0.003,561,7372,0.003,1887,10123,734.4,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5255.0,29.5,30.0,67.0,67.9,0.387,-0.613,0.003,177,3490,0.003,110,2411,86.1,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5260.0,27.8,28.3,70.3,71.1,0.371,-0.629,0.003,96,3022,0.003,180,2846,82.80000000000001,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5265.0,26.1,26.6,73.5,74.4,0.355,-0.645,0.003,181,2212,0.003,111,2582,87.60000000000001,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5270.0,24.5,24.9,76.9,77.7,0.339,-0.661,0.003,106,2800,0.003,307,4363,123.9,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5275.0,22.9,23.4,80.4,81.2,0.324,-0.676,0.003,188,3672,0.003,230,3997,125.4,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5280.0,21.5,22.0,83.9,84.7,0.309,-0.692,0.003,383,5696,0.003,123,4202,151.8,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5285.0,20.1,20.5,87.5,88.5,0.294,-0.706,0.003,120,3125,0.003,67,2747,56.1,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5290.0,18.8,19.2,91.2,92.2,0.28,-0.72,0.003,503,4477,0.003,227,4730,219.00000000000003,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5295.0,17.6,18.0,95.0,96.0,0.266,-0.734,0.003,168,3379,0.003,193,3298,108.3,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5300.0,16.6,16.8,98.8,99.8,0.252,-0.748,0.003,1497,22938,0.003,744,10301,672.3,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5305.0,15.3,15.7,102.7,103.8,0.239,-0.761,0.003,287,5349,0.003,229,2294,154.8,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5310.0,14.3,14.7,106.7,107.7,0.227,-0.773,0.003,469,6051,0.003,215,3735,205.2,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5315.0,13.4,13.7,110.7,111.8,0.216,-0.785,0.002,180,4654,0.002,90,1828,54.0,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5320.0,12.5,12.8,114.8,115.9,0.203,-0.797,0.002,248,6200,0.002,377,2835,125.0,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5325.0,11.6,11.9,119.0,120.0,0.192,-0.808,0.002,509,6085,0.002,1038,2126,309.40000000000003,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5330.0,10.8,11.1,123.2,124.2,0.182,-0.818,0.002,144,5711,0.002,256,2630,80.0,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5335.0,10.0,10.4,127.4,128.5,0.172,-0.828,0.002,109,4199,0.002,79,1271,37.6,12453.399999999992]
["2025-04-10T13:34:17.000000000",5217.2,5340.0,9.4,9.7,131.7,132.8,0.162,-0.838,0.002,146,6646,0.002,293,1295,87.79999999999998,12453.399999999992]
["2025-04-10T13:34:28.000000000",5213.57,5090.0,131.2,132.3,8.9,9.2,0.857,-0.143,0.002,99,86,0.002,111,5886,42.00000000000001,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5095.0,126.9,128.2,9.6,9.9,0.847,-0.153,0.002,157,112,0.002,237,4379,78.8,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5100.0,122.7,123.9,10.3,10.7,0.838,-0.162,0.002,1108,566,0.002,4077,26315,1037.0,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5105.0,118.5,119.7,11.2,11.5,0.827,-0.173,0.002,85,144,0.002,56,4798,28.200000000000003,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5110.0,114.4,115.6,12.0,12.4,0.816,-0.183,0.002,93,160,0.002,294,4106,77.4,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5115.0,110.3,111.5,12.9,13.4,0.805,-0.194,0.002,64,122,0.002,1219,3480,256.6,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5120.0,106.3,107.5,14.0,14.4,0.794,-0.206,0.002,281,367,0.002,222,4725,100.6,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5125.0,102.4,103.5,15.0,15.4,0.782,-0.218,0.002,130,295,0.002,751,5672,176.2,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5130.0,98.5,99.7,16.1,16.5,0.77,-0.23,0.003,94,508,0.003,157,5232,75.30000000000001,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5135.0,94.7,95.9,17.2,17.7,0.757,-0.243,0.003,67,371,0.003,57,3766,37.2,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5140.0,90.9,92.1,18.5,18.9,0.743,-0.256,0.003,85,870,0.003,135,6152,66.0,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5145.0,87.2,88.5,19.8,20.2,0.73,-0.27,0.003,62,434,0.003,87,4867,44.7,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5150.0,83.6,84.8,21.2,21.6,0.716,-0.284,0.003,1015,3110,0.003,6230,22452,2173.5,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5155.0,80.4,81.2,22.6,23.0,0.701,-0.299,0.003,51,683,0.003,22,4528,21.9,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5160.0,76.7,77.7,24.1,24.6,0.686,-0.313,0.003,429,1069,0.003,509,6171,281.4,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5165.0,73.5,74.3,25.7,26.2,0.671,-0.328,0.003,97,797,0.003,130,4050,68.10000000000001,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5170.0,70.2,71.0,27.4,27.8,0.656,-0.344,0.003,529,1542,0.003,414,7322,282.9,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5175.0,66.9,67.8,29.2,29.6,0.64,-0.36,0.003,211,1549,0.003,1577,5724,536.4,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5180.0,63.8,64.6,31.0,31.5,0.624,-0.376,0.003,504,3210,0.003,335,6816,251.70000000000005,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5185.0,60.7,61.6,33.0,33.4,0.608,-0.392,0.003,77,1707,0.003,90,4758,50.1,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5190.0,57.7,58.5,35.0,35.5,0.591,-0.409,0.003,178,1772,0.003,178,6541,106.8,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5195.0,54.9,55.6,37.1,37.6,0.574,-0.426,0.003,141,1691,0.003,218,6227,107.7,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5200.0,52.1,52.8,39.3,39.8,0.557,-0.443,0.003,1496,7808,0.003,3459,21973,1486.5000000000002,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5205.0,49.4,50.1,41.6,42.1,0.54,-0.46,0.003,203,2258,0.003,120,4961,96.9,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5210.0,46.8,47.5,44.0,44.6,0.523,-0.477,0.003,303,2483,0.003,72,6445,112.5,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5215.0,44.3,44.9,46.5,47.0,0.506,-0.494,0.003,157,2275,0.003,156,3691,93.9,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5220.0,41.9,42.5,49.2,49.7,0.489,-0.511,0.004,766,2962,0.004,134,5947,360.0,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5225.0,39.6,40.2,51.7,52.3,0.471,-0.529,0.003,210,2852,0.003,1370,4497,474.0,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5230.0,37.3,37.9,54.4,55.2,0.454,-0.546,0.003,343,4591,0.003,228,5156,171.3,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5235.0,35.2,35.8,57.3,58.1,0.436,-0.563,0.003,77,1998,0.003,291,2759,110.4,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5240.0,33.2,33.7,60.3,61.0,0.419,-0.581,0.003,310,4444,0.003,455,5018,229.5,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5245.0,31.2,31.8,63.2,64.2,0.402,-0.598,0.003,98,2077,0.003,147,3542,73.5,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5250.0,29.3,29.9,66.4,67.3,0.386,-0.614,0.003,561,7378,0.003,1887,10123,734.4,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5255.0,27.6,28.1,69.6,70.5,0.37,-0.631,0.003,177,3492,0.003,110,2411,86.1,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5260.0,25.9,26.3,72.9,73.8,0.353,-0.647,0.003,96,3034,0.003,180,2846,82.80000000000001,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5265.0,24.2,24.8,76.2,77.2,0.337,-0.663,0.003,181,2213,0.003,111,2582,87.60000000000001,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5270.0,22.7,23.2,79.7,80.7,0.322,-0.678,0.003,106,2801,0.003,307,4363,123.9,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5275.0,21.2,21.8,83.2,84.2,0.306,-0.694,0.003,188,3677,0.003,230,3997,125.4,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5280.0,19.9,20.4,86.8,87.8,0.292,-0.708,0.003,383,5698,0.003,123,4202,151.8,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5285.0,18.6,19.1,90.4,91.6,0.277,-0.723,0.003,120,3125,0.003,67,2747,56.1,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5290.0,17.3,17.8,94.2,95.4,0.263,-0.737,0.003,503,4478,0.003,227,4730,219.00000000000003,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5295.0,16.2,16.6,98.1,99.3,0.25,-0.75,0.003,168,3379,0.003,193,3298,108.3,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5300.0,15.2,15.6,101.9,103.2,0.237,-0.763,0.003,1497,22947,0.003,744,10301,672.3,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5305.0,14.1,14.5,106.0,107.2,0.224,-0.776,0.003,287,5349,0.003,229,2294,154.8,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5310.0,13.1,13.6,110.1,111.2,0.212,-0.788,0.003,469,6051,0.003,215,3735,205.2,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5315.0,12.2,12.7,114.1,115.3,0.201,-0.799,0.002,180,4655,0.002,90,1828,54.0,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5320.0,11.5,11.8,118.3,119.5,0.19,-0.81,0.002,248,6206,0.002,377,2835,125.0,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5325.0,10.7,11.0,122.5,123.7,0.179,-0.821,0.002,509,6088,0.002,1038,2126,309.40000000000003,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5330.0,9.9,10.3,126.7,128.0,0.169,-0.831,0.002,144,5715,0.002,256,2630,80.0,12522.699999999995]
["2025-04-10T13:34:28.000000000",5213.57,5335.0,9.3,9.6,131.1,132.3,0.159,-0.841,0.002,109,4204,0.002,79,1271,37.6,12522.699999999995]
["2025-04-10T13:34:39.000000000",5209.59,5085.0,131.4,133.2,8.6,9.0,0.858,-0.142,0.002,467,51,0.002,160,3809,125.4,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5090.0,127.2,128.9,9.4,9.7,0.849,-0.151,0.002,99,86,0.002,111,5887,42.00000000000001,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5095.0,123.0,124.7,10.1,10.5,0.839,-0.161,0.002,157,112,0.002,237,4379,78.8,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5100.0,118.7,120.4,10.9,11.3,0.829,-0.172,0.002,1108,567,0.002,4077,26331,1037.0,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5105.0,114.6,116.3,11.8,12.1,0.818,-0.183,0.002,85,144,0.002,56,4800,28.200000000000003,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5110.0,110.4,112.2,12.7,13.1,0.806,-0.193,0.002,93,160,0.002,294,4152,77.4,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5115.0,106.5,108.1,13.6,14.0,0.795,-0.205,0.002,64,122,0.002,1219,3480,256.6,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5120.0,102.4,104.1,14.7,15.1,0.782,-0.217,0.003,281,367,0.002,222,4725,128.7,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5125.0,98.5,100.2,15.7,16.2,0.771,-0.23,0.003,130,295,0.003,751,5672,264.3,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5130.0,94.8,96.4,16.9,17.4,0.757,-0.243,0.003,94,508,0.003,157,5237,75.30000000000001,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5135.0,90.9,92.6,18.1,18.6,0.744,-0.256,0.003,67,371,0.003,57,3768,37.2,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5140.0,87.2,88.8,19.4,19.9,0.729,-0.27,0.003,85,870,0.003,135,6152,66.0,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5145.0,83.7,85.2,20.8,21.2,0.715,-0.284,0.003,62,434,0.003,87,4868,44.7,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5150.0,80.1,81.6,22.2,22.7,0.702,-0.298,0.003,1015,3110,0.003,6230,22454,2173.5,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5155.0,76.9,78.0,23.7,24.2,0.687,-0.313,0.003,51,683,0.003,22,4539,21.9,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5160.0,73.5,74.5,25.3,25.8,0.671,-0.329,0.003,429,1070,0.003,509,6173,281.4,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5165.0,70.2,71.2,26.9,27.5,0.656,-0.344,0.003,97,797,0.003,130,4051,68.10000000000001,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5170.0,66.7,67.9,28.7,29.3,0.64,-0.362,0.003,529,1542,0.003,414,7326,282.9,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5175.0,63.8,64.8,30.5,31.1,0.623,-0.376,0.003,211,1549,0.003,1577,5727,536.4,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5180.0,60.5,61.7,32.4,33.0,0.607,-0.393,0.003,504,3210,0.003,335,6817,251.70000000000005,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5185.0,57.6,58.7,34.4,35.1,0.59,-0.41,0.003,77,1707,0.003,90,4759,50.1,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5190.0,54.7,55.8,36.5,37.2,0.573,-0.429,0.003,178,1772,0.003,178,6551,106.8,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5195.0,51.9,53.0,38.6,39.4,0.556,-0.446,0.003,141,1691,0.003,218,6231,107.7,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5200.0,49.2,50.1,41.0,41.7,0.539,-0.461,0.003,1496,7813,0.003,3459,22026,1486.5000000000002,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5205.0,46.8,47.5,43.4,44.1,0.522,-0.478,0.003,203,2258,0.003,120,4964,96.9,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5210.0,44.2,45.0,45.8,46.5,0.504,-0.498,0.004,303,2492,0.004,72,6448,150.0,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5215.0,41.8,42.6,48.3,49.1,0.486,-0.514,0.004,157,2276,0.004,156,3695,125.2,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5220.0,39.4,40.2,51.0,51.8,0.469,-0.531,0.004,766,2969,0.004,134,5950,360.0,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5225.0,37.3,37.9,53.8,54.5,0.451,-0.549,0.004,210,2855,0.004,1370,4497,632.0,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5230.0,35.1,35.8,56.6,57.3,0.434,-0.568,0.003,343,4594,0.003,228,5157,171.3,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5235.0,33.0,33.6,59.5,60.1,0.416,-0.586,0.003,77,1998,0.003,291,2760,110.4,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5240.0,31.0,31.7,62.4,63.1,0.399,-0.601,0.003,310,4446,0.003,455,5020,229.5,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5245.0,29.2,29.7,65.6,66.2,0.382,-0.618,0.003,98,2078,0.003,147,3542,73.5,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5250.0,27.3,27.9,68.7,69.4,0.364,-0.635,0.003,561,7385,0.003,1887,10124,734.4,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5255.0,25.5,26.2,72.0,72.7,0.349,-0.651,0.003,177,3493,0.003,110,2414,86.1,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5260.0,23.8,24.4,75.1,76.1,0.333,-0.667,0.003,96,3036,0.003,180,2846,82.80000000000001,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5265.0,22.4,23.0,78.5,79.5,0.317,-0.683,0.003,181,2213,0.003,111,2582,87.60000000000001,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5270.0,20.8,21.5,82.0,83.0,0.301,-0.698,0.003,106,2802,0.003,307,4365,123.9,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5275.0,19.6,20.1,85.6,86.6,0.285,-0.713,0.003,188,3678,0.003,230,3997,125.4,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5280.0,18.1,18.7,89.2,90.9,0.272,-0.728,0.003,383,5700,0.003,123,4202,151.8,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5285.0,16.9,17.5,93.0,94.6,0.258,-0.741,0.003,120,3128,0.003,67,2747,56.1,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5290.0,15.7,16.3,96.8,98.4,0.244,-0.755,0.003,503,4480,0.003,227,4730,219.00000000000003,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5295.0,14.6,15.2,100.7,102.3,0.231,-0.769,0.003,168,3383,0.003,193,3298,108.3,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5300.0,13.6,14.1,104.7,106.3,0.219,-0.781,0.003,1497,22980,0.003,744,10301,672.3,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5305.0,12.7,13.1,108.7,110.4,0.206,-0.794,0.003,287,5349,0.003,229,2294,154.8,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5310.0,11.7,12.2,112.8,114.5,0.193,-0.806,0.002,469,6056,0.002,215,3735,136.8,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5315.0,11.0,11.3,116.9,118.6,0.183,-0.816,0.002,180,4660,0.002,90,1828,54.0,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5320.0,10.1,10.6,121.1,122.8,0.173,-0.827,0.002,248,6210,0.002,377,2835,125.0,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5325.0,9.4,9.8,125.4,127.1,0.163,-0.837,0.002,509,6094,0.002,1038,2126,309.40000000000003,12885.099999999991]
["2025-04-10T13:34:39.000000000",5209.59,5330.0,8.7,9.1,129.7,131.4,0.153,-0.847,0.002,144,5715,0.002,256,2630,80.0,12885.099999999991]
["2025-04-10T13:34:51.000000000",5210.99,5090.0,130.0,131.0,9.1,9.4,0.849,-0.151,0.002,99,86,0.002,111,5888,42.00000000000001,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5095.0,125.7,126.7,9.8,10.2,0.839,-0.161,0.002,157,112,0.002,237,4379,78.8,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5100.0,121.6,122.5,10.6,10.9,0.829,-0.172,0.002,1108,567,0.002,4077,26377,1037.0,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5105.0,117.3,118.3,11.4,11.8,0.818,-0.183,0.002,85,144,0.002,56,4800,28.200000000000003,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5110.0,113.2,114.2,12.3,12.7,0.806,-0.193,0.002,93,160,0.002,294,4164,77.4,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5115.0,109.1,110.2,13.3,13.6,0.795,-0.205,0.002,64,122,0.002,1219,3490,256.6,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5120.0,105.1,106.1,14.2,14.6,0.782,-0.217,0.003,281,367,0.002,222,4725,128.7,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5125.0,101.2,102.2,15.3,15.7,0.771,-0.23,0.003,130,295,0.003,751,5683,264.3,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5130.0,97.3,98.3,16.4,16.8,0.757,-0.243,0.003,94,508,0.003,157,5237,75.30000000000001,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5135.0,93.5,94.5,17.6,18.0,0.744,-0.256,0.003,67,371,0.003,57,3770,37.2,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5140.0,89.8,90.7,18.9,19.2,0.729,-0.27,0.003,85,870,0.003,135,6153,66.0,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5145.0,86.1,87.0,20.2,20.6,0.715,-0.284,0.003,62,434,0.003,87,4868,44.7,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5150.0,82.7,83.6,21.6,22.0,0.702,-0.298,0.003,1015,3110,0.003,6230,22476,2173.5,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5155.0,79.1,79.9,23.0,23.4,0.687,-0.313,0.003,51,683,0.003,22,4539,21.9,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5160.0,75.7,76.4,24.6,25.0,0.671,-0.329,0.003,429,1070,0.003,509,6173,281.4,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5165.0,72.3,73.1,26.2,26.6,0.656,-0.344,0.003,97,797,0.003,130,4051,68.10000000000001,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5170.0,69.0,69.8,27.9,28.3,0.64,-0.362,0.003,529,1542,0.003,414,7326,282.9,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5175.0,65.8,66.7,29.7,30.1,0.623,-0.376,0.003,211,1549,0.003,1577,5739,536.4,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5180.0,62.7,63.4,31.6,32.0,0.607,-0.393,0.003,504,3212,0.003,335,6819,251.70000000000005,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5185.0,59.7,60.4,33.5,34.0,0.59,-0.41,0.003,77,1707,0.003,90,4759,50.1,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5190.0,56.7,57.5,35.6,36.0,0.573,-0.429,0.003,178,1772,0.003,178,6564,106.8,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5195.0,53.9,54.6,37.7,38.2,0.556,-0.446,0.003,141,1691,0.003,218,6233,107.7,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5200.0,51.1,51.7,39.9,40.4,0.539,-0.461,0.003,1496,7819,0.003,3459,22043,1486.5000000000002,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5205.0,48.4,49.0,42.2,42.7,0.522,-0.478,0.003,203,2258,0.003,120,4970,96.9,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5210.0,45.8,46.4,44.6,45.1,0.504,-0.498,0.004,303,2493,0.004,72,6461,150.0,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5215.0,43.3,43.9,47.1,47.6,0.486,-0.514,0.004,157,2276,0.004,156,3697,125.2,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5220.0,41.0,41.5,49.7,50.2,0.469,-0.531,0.004,766,2970,0.004,134,5950,360.0,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5225.0,38.7,39.1,52.3,52.9,0.451,-0.549,0.004,210,2858,0.004,1370,4497,632.0,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5230.0,36.4,36.9,55.1,55.7,0.434,-0.568,0.003,343,4595,0.003,228,5157,171.3,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5235.0,34.3,34.8,57.9,58.6,0.416,-0.586,0.003,77,1998,0.003,291,2760,110.4,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5240.0,32.3,32.7,60.8,61.5,0.399,-0.601,0.003,310,4448,0.003,455,5020,229.5,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5245.0,30.3,30.8,63.9,64.7,0.382,-0.618,0.003,98,2083,0.003,147,3542,73.5,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5250.0,28.5,28.9,67.0,67.8,0.364,-0.635,0.003,561,7386,0.003,1887,10124,734.4,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5255.0,26.7,27.1,70.2,71.0,0.349,-0.651,0.003,177,3494,0.003,110,2414,86.1,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5260.0,25.0,25.4,73.6,74.3,0.333,-0.667,0.003,96,3037,0.003,180,2846,82.80000000000001,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5265.0,23.4,23.8,76.9,77.7,0.317,-0.683,0.003,181,2213,0.003,111,2582,87.60000000000001,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5270.0,21.9,22.2,80.3,81.2,0.301,-0.698,0.003,106,2802,0.003,307,4365,123.9,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5275.0,20.4,20.8,83.9,84.9,0.285,-0.713,0.003,188,3678,0.003,230,3997,125.4,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5280.0,19.0,19.4,87.5,88.5,0.272,-0.728,0.003,383,5700,0.003,123,4202,151.8,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5285.0,17.7,18.1,91.2,92.2,0.258,-0.741,0.003,120,3129,0.003,67,2747,56.1,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5290.0,16.5,16.9,95.0,96.0,0.244,-0.755,0.003,503,4482,0.003,227,4730,219.00000000000003,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5295.0,15.4,15.8,98.9,99.8,0.231,-0.769,0.003,168,3383,0.003,193,3298,108.3,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5300.0,14.3,14.7,102.8,103.8,0.219,-0.781,0.003,1497,23048,0.003,744,10301,672.3,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5305.0,13.3,13.6,106.7,107.8,0.206,-0.794,0.003,287,5351,0.003,229,2294,154.8,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5310.0,12.3,12.7,110.8,111.8,0.193,-0.806,0.002,469,6056,0.002,215,3735,136.8,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5315.0,11.4,11.8,114.9,115.9,0.183,-0.816,0.002,180,4663,0.002,90,1828,54.0,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5320.0,10.7,10.9,119.0,120.1,0.173,-0.827,0.002,248,6212,0.002,377,2835,125.0,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5325.0,9.8,10.2,123.3,124.3,0.163,-0.837,0.002,509,6096,0.002,1038,2126,309.40000000000003,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5330.0,9.1,9.4,127.6,128.4,0.153,-0.847,0.002,144,5717,0.002,256,2631,80.0,12797.299999999994]
["2025-04-10T13:34:51.000000000",5210.99,5335.0,8.5,8.8,131.9,133.0,0.144,-0.856,0.002,109,4217,0.002,79,1271,37.6,12797.299999999994]
["2025-04-10T13:35:02.000000000",5208.33,5085.0,130.9,132.1,9.0,9.2,0.859,-0.141,0.002,467,51,0.002,160,3815,125.4,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5090.0,126.6,127.8,9.7,10.0,0.849,-0.151,0.002,99,86,0.002,111,5892,42.00000000000001,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5095.0,122.4,123.6,10.5,10.7,0.84,-0.16,0.002,157,112,0.002,237,4379,78.8,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5100.0,118.6,119.4,11.3,11.6,0.829,-0.171,0.002,1108,567,0.002,4077,26378,1037.0,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5105.0,114.1,115.6,12.1,12.4,0.819,-0.182,0.002,85,144,0.002,56,4800,28.200000000000003,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5110.0,110.0,111.2,13.1,13.4,0.808,-0.192,0.002,93,160,0.002,294,4184,77.4,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5115.0,106.0,107.1,14.1,14.4,0.796,-0.204,0.002,64,122,0.002,1219,3490,256.6,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5120.0,102.1,103.2,15.1,15.4,0.784,-0.216,0.002,281,367,0.002,222,4726,100.6,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5125.0,98.2,99.3,16.2,16.5,0.772,-0.229,0.003,130,295,0.003,751,5683,264.3,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5130.0,94.3,95.4,17.4,17.7,0.759,-0.241,0.003,94,508,0.003,157,5237,75.30000000000001,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5135.0,90.6,91.8,18.6,18.9,0.745,-0.255,0.003,67,371,0.003,57,3770,37.2,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5140.0,86.9,88.0,19.9,20.3,0.732,-0.268,0.003,85,870,0.003,135,6153,66.0,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5145.0,83.2,84.4,21.3,21.6,0.718,-0.282,0.003,62,434,0.003,87,4868,44.7,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5150.0,80.0,81.0,22.7,23.1,0.703,-0.297,0.003,1015,3110,0.003,6230,22477,2173.5,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5155.0,76.5,77.4,24.3,24.6,0.688,-0.312,0.003,51,683,0.003,22,4539,21.9,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5160.0,73.1,74.1,25.8,26.2,0.673,-0.327,0.003,429,1070,0.003,509,6173,281.4,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5165.0,69.8,70.8,27.6,27.9,0.657,-0.343,0.003,97,797,0.003,130,4051,68.10000000000001,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5170.0,66.6,67.5,29.3,29.7,0.641,-0.359,0.003,529,1542,0.003,414,7337,282.9,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5175.0,63.4,64.3,31.1,31.5,0.625,-0.375,0.003,211,1549,0.003,1577,5739,536.4,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5180.0,60.5,61.2,33.0,33.5,0.609,-0.391,0.003,504,3212,0.003,335,6821,251.70000000000005,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5185.0,57.5,58.2,35.0,35.5,0.592,-0.408,0.003,77,1709,0.003,90,4760,50.1,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5190.0,54.6,55.3,37.2,37.6,0.575,-0.425,0.003,178,1772,0.003,178,6564,106.8,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5195.0,51.8,52.5,39.4,39.9,0.558,-0.442,0.003,141,1692,0.003,218,6234,107.7,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5200.0,49.0,49.7,41.6,42.2,0.541,-0.459,0.003,1496,7821,0.003,3459,22068,1486.5000000000002,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5205.0,46.4,47.1,44.0,44.6,0.523,-0.477,0.003,203,2263,0.003,120,4977,96.9,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5210.0,43.9,44.5,46.5,47.0,0.506,-0.494,0.003,303,2496,0.003,72,6471,112.5,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5215.0,41.5,42.0,49.0,49.6,0.488,-0.512,0.004,157,2283,0.004,156,3701,125.2,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5220.0,39.1,39.6,51.7,52.3,0.471,-0.529,0.004,766,2975,0.004,134,5951,360.0,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5225.0,36.9,37.4,54.4,55.0,0.453,-0.547,0.004,210,2859,0.004,1370,4497,632.0,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5230.0,35.0,35.2,57.1,57.9,0.436,-0.564,0.003,343,4603,0.003,228,5157,171.3,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5235.0,32.7,33.1,60.1,60.8,0.418,-0.582,0.003,77,2001,0.003,291,2760,110.4,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5240.0,30.7,31.2,63.1,63.9,0.401,-0.599,0.003,310,4450,0.003,455,5022,229.5,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5245.0,28.8,29.3,66.1,67.1,0.384,-0.616,0.003,98,2085,0.003,147,3542,73.5,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5250.0,27.0,27.5,69.3,70.3,0.367,-0.632,0.003,561,7401,0.003,1887,10124,734.4,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5255.0,25.3,25.7,72.6,73.6,0.351,-0.649,0.003,177,3494,0.003,110,2414,86.1,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5260.0,23.7,24.1,76.0,77.0,0.335,-0.665,0.003,96,3040,0.003,180,2846,82.80000000000001,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5265.0,22.1,22.6,79.5,80.4,0.319,-0.681,0.003,181,2214,0.003,111,2582,87.60000000000001,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5270.0,20.7,21.1,82.9,83.9,0.304,-0.696,0.003,106,2810,0.003,307,4365,123.9,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5275.0,19.3,19.7,86.5,87.7,0.289,-0.711,0.003,188,3679,0.003,230,3997,125.4,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5280.0,18.0,18.4,90.1,91.4,0.274,-0.726,0.003,383,5700,0.003,123,4202,151.8,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5285.0,16.7,17.1,93.9,95.1,0.26,-0.74,0.003,120,3129,0.003,67,2747,56.1,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5290.0,15.6,15.9,97.8,99.0,0.246,-0.754,0.003,503,4482,0.003,227,4730,219.00000000000003,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5295.0,14.5,14.8,101.7,102.9,0.233,-0.767,0.003,168,3384,0.003,193,3298,108.3,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5300.0,13.5,13.8,105.6,106.8,0.22,-0.78,0.003,1497,23050,0.003,744,10301,672.3,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5305.0,12.5,12.8,109.7,110.9,0.208,-0.792,0.003,287,5351,0.003,229,2294,154.8,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5310.0,11.6,11.8,113.7,114.6,0.196,-0.804,0.002,469,6062,0.002,215,3736,136.8,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5315.0,10.7,11.0,117.9,119.1,0.184,-0.815,0.002,180,4664,0.002,90,1828,54.0,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5320.0,9.9,10.2,122.1,123.4,0.174,-0.826,0.002,248,6214,0.002,377,2835,125.0,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5325.0,9.2,9.5,126.4,127.6,0.164,-0.836,0.002,509,6096,0.002,1038,2126,309.40000000000003,12819.499999999993]
["2025-04-10T13:35:02.000000000",5208.33,5330.0,8.5,8.8,130.7,131.5,0.153,-0.847,0.002,144,5717,0.002,256,2631,80.0,12819.499999999993]
["2025-04-10T13:35:14.000000000",5209.6,5085.0,132.8,134.1,8.6,9.0,0.856,-0.144,0.002,467,51,0.002,160,3815,125.4,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5090.0,128.6,129.9,9.3,9.7,0.846,-0.154,0.002,99,86,0.002,111,5908,42.00000000000001,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5095.0,124.3,125.3,10.0,10.5,0.836,-0.164,0.002,157,112,0.002,237,4379,78.8,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5100.0,119.9,121.4,10.8,11.3,0.826,-0.173,0.002,1108,567,0.002,4077,26390,1037.0,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5105.0,115.9,117.3,11.7,12.1,0.815,-0.185,0.002,85,144,0.002,56,4800,28.200000000000003,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5110.0,111.8,113.0,12.6,13.0,0.804,-0.196,0.002,93,160,0.002,294,4220,77.4,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5115.0,107.8,108.8,13.5,14.0,0.792,-0.208,0.002,64,122,0.002,1219,3491,256.6,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5120.0,103.7,105.2,14.6,15.0,0.78,-0.22,0.003,281,367,0.003,222,4727,150.89999999999998,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5125.0,99.8,101.1,15.6,16.1,0.768,-0.232,0.003,130,295,0.003,751,5685,264.3,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5130.0,96.0,97.1,16.7,17.2,0.755,-0.245,0.003,94,508,0.003,157,5237,75.30000000000001,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5135.0,92.3,93.6,17.9,18.4,0.741,-0.259,0.003,67,371,0.003,57,3770,37.2,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5140.0,88.6,89.6,19.2,19.7,0.727,-0.273,0.003,85,870,0.003,135,6153,66.0,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5145.0,84.9,86.1,20.5,21.0,0.713,-0.287,0.003,62,434,0.003,87,4869,44.7,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5150.0,81.4,82.5,22.0,22.5,0.698,-0.302,0.003,1015,3110,0.003,6230,22491,2173.5,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5155.0,77.9,78.8,23.5,24.0,0.683,-0.317,0.003,51,683,0.003,22,4540,21.9,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5160.0,74.6,75.5,25.0,25.5,0.668,-0.332,0.003,429,1070,0.003,509,6210,281.4,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5165.0,71.3,72.2,26.7,27.2,0.653,-0.348,0.003,97,797,0.003,130,4051,68.10000000000001,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5170.0,68.0,68.9,28.4,28.9,0.636,-0.363,0.003,529,1542,0.003,414,7382,282.9,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5175.0,64.8,65.7,30.2,30.8,0.62,-0.38,0.003,211,1549,0.003,1577,5739,536.4,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5180.0,61.7,62.5,32.1,32.6,0.604,-0.396,0.003,504,3214,0.003,335,6832,251.70000000000005,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5185.0,58.7,59.5,34.1,34.6,0.587,-0.413,0.003,77,1710,0.003,90,4762,50.1,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5190.0,55.8,56.6,36.1,36.7,0.57,-0.43,0.003,178,1782,0.003,178,6566,106.8,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5195.0,53.0,53.7,38.3,38.9,0.552,-0.447,0.003,141,1702,0.003,218,6235,107.7,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5200.0,50.2,51.0,40.5,41.1,0.535,-0.465,0.003,1496,7827,0.003,3459,22108,1486.5000000000002,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5205.0,47.6,48.3,42.9,43.4,0.518,-0.482,0.003,203,2263,0.003,120,4978,96.9,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5210.0,45.0,45.7,45.3,45.9,0.5,-0.5,0.004,303,2502,0.003,72,6473,142.79999999999998,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5215.0,42.5,43.2,47.8,48.4,0.483,-0.517,0.004,157,2288,0.004,156,3712,125.2,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5220.0,40.2,40.8,50.4,51.1,0.465,-0.535,0.003,766,2978,0.003,134,5969,270.0,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5225.0,37.9,38.5,53.1,53.8,0.448,-0.552,0.003,210,2861,0.003,1370,4497,474.0,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5230.0,35.7,36.3,55.9,56.6,0.43,-0.57,0.003,343,4608,0.003,228,5158,171.3,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5235.0,33.6,34.1,58.8,59.5,0.413,-0.587,0.003,77,2001,0.003,291,2761,110.4,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5240.0,31.5,32.1,61.7,62.5,0.396,-0.604,0.003,310,4457,0.003,455,5022,229.5,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5245.0,29.6,30.2,64.7,65.6,0.379,-0.621,0.003,98,2090,0.003,147,3542,73.5,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5250.0,27.8,28.3,68.0,68.7,0.363,-0.637,0.003,561,7407,0.003,1887,10124,734.4,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5255.0,26.0,26.6,71.1,72.0,0.346,-0.654,0.003,177,3496,0.003,110,2414,86.1,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5260.0,24.4,24.9,74.4,75.3,0.33,-0.67,0.003,96,3041,0.003,180,2846,82.80000000000001,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5265.0,22.8,23.3,77.9,78.7,0.314,-0.685,0.003,181,2215,0.003,111,2582,87.60000000000001,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5270.0,21.3,21.8,81.3,82.2,0.299,-0.701,0.003,106,2812,0.003,307,4365,123.9,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5275.0,19.8,20.3,84.7,85.9,0.284,-0.716,0.003,188,3681,0.003,230,3997,125.4,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5280.0,18.5,19.0,88.3,89.6,0.27,-0.73,0.003,383,5701,0.003,123,4202,151.8,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5285.0,17.2,17.7,92.0,93.3,0.255,-0.745,0.003,120,3131,0.003,67,2747,56.1,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5290.0,16.0,16.5,96.0,97.1,0.242,-0.758,0.003,503,4482,0.003,227,4736,219.00000000000003,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5295.0,14.9,15.3,99.7,101.0,0.229,-0.772,0.003,168,3399,0.003,193,3298,108.3,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5300.0,13.8,14.3,104.0,104.9,0.216,-0.784,0.003,1497,23051,0.003,744,10307,672.3,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5305.0,12.8,13.3,107.9,109.0,0.204,-0.796,0.002,287,5360,0.002,229,2294,103.2,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5310.0,11.9,12.3,111.7,113.0,0.193,-0.808,0.002,469,6069,0.002,215,3736,136.8,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5315.0,11.0,11.4,116.0,117.2,0.181,-0.819,0.002,180,4666,0.002,90,1828,54.0,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5320.0,10.2,10.6,120.2,121.4,0.17,-0.83,0.002,248,6214,0.002,377,2835,125.0,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5325.0,9.6,9.9,124.4,125.6,0.16,-0.84,0.002,509,6098,0.002,1038,2126,309.40000000000003,12600.499999999996]
["2025-04-10T13:35:14.000000000",5209.6,5330.0,8.8,9.1,128.7,130.1,0.15,-0.849,0.002,144,5721,0.002,256,2631,80.0,12600.499999999996]
["2025-04-10T13:35:25.000000000",5211.9,5090.0,131.9,135.2,8.7,9.1,0.852,-0.147,0.002,99,86,0.002,111,5910,42.00000000000001,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5095.0,127.7,130.8,9.6,9.8,0.842,-0.157,0.002,157,112,0.002,237,4379,78.8,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5100.0,123.3,124.7,10.2,10.6,0.833,-0.168,0.002,1108,567,0.002,4077,26398,1037.0,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5105.0,119.2,120.5,11.0,11.4,0.822,-0.178,0.002,85,144,0.002,56,4801,28.200000000000003,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5110.0,115.1,119.1,11.8,12.3,0.811,-0.189,0.002,93,160,0.002,294,4221,77.4,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5115.0,111.0,112.2,12.7,13.2,0.799,-0.201,0.002,64,122,0.002,1219,3491,256.6,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5120.0,107.0,108.2,13.7,14.2,0.787,-0.213,0.002,281,367,0.002,222,4727,100.6,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5125.0,103.0,104.3,14.7,15.2,0.775,-0.225,0.003,130,295,0.003,751,5685,264.3,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5130.0,99.1,100.2,15.8,16.3,0.763,-0.237,0.003,94,508,0.003,157,5237,75.30000000000001,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5135.0,95.2,96.5,17.0,17.5,0.749,-0.25,0.003,67,371,0.003,57,3770,37.2,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5140.0,91.4,92.7,18.2,18.7,0.735,-0.265,0.003,85,870,0.003,135,6153,66.0,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5145.0,87.8,89.0,19.5,20.0,0.721,-0.279,0.003,62,434,0.003,87,4869,44.7,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5150.0,84.1,85.1,20.9,21.4,0.707,-0.293,0.003,1015,3110,0.003,6230,22492,2173.5,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5155.0,80.6,81.5,22.3,22.9,0.692,-0.308,0.003,51,683,0.003,22,4540,21.9,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5160.0,77.1,78.0,23.8,24.4,0.677,-0.323,0.003,429,1070,0.003,509,6217,281.4,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5165.0,73.7,74.6,25.4,26.0,0.661,-0.339,0.003,97,797,0.003,130,4052,68.10000000000001,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5170.0,70.3,71.3,27.1,27.7,0.646,-0.355,0.003,529,1542,0.003,414,7383,282.9,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5175.0,67.1,68.0,28.8,29.5,0.629,-0.371,0.003,211,1549,0.003,1577,5739,536.4,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5180.0,63.9,64.8,30.7,31.3,0.612,-0.388,0.003,504,3215,0.003,335,6834,251.70000000000005,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5185.0,60.8,61.7,32.5,33.2,0.596,-0.404,0.003,77,1710,0.003,90,4762,50.1,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5190.0,57.8,58.8,34.5,35.2,0.579,-0.422,0.003,178,1782,0.003,178,6567,106.8,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5195.0,54.9,55.8,36.6,37.3,0.561,-0.439,0.003,141,1705,0.003,218,6235,107.7,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5200.0,52.2,52.9,38.8,39.5,0.544,-0.456,0.003,1496,7832,0.003,3459,22118,1486.5000000000002,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5205.0,49.4,50.1,41.3,41.8,0.527,-0.473,0.003,203,2265,0.004,120,4979,108.9,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5210.0,46.8,47.5,43.4,44.2,0.509,-0.491,0.004,303,2506,0.004,72,6476,150.0,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5215.0,44.3,44.9,45.9,46.7,0.492,-0.508,0.003,157,2289,0.003,156,3713,93.9,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5220.0,41.8,42.4,48.4,49.2,0.474,-0.526,0.003,766,2979,0.003,134,5970,270.0,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5225.0,39.5,40.0,51.1,51.8,0.457,-0.543,0.003,210,2861,0.003,1370,4497,474.0,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5230.0,37.2,37.8,53.8,54.6,0.439,-0.561,0.003,343,4609,0.003,228,5158,171.3,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5235.0,35.0,35.6,56.6,57.4,0.422,-0.578,0.003,77,2002,0.003,291,2761,110.4,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5240.0,33.0,33.6,59.4,60.3,0.405,-0.595,0.003,310,4458,0.003,455,5022,229.5,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5245.0,31.0,31.5,62.4,63.3,0.388,-0.612,0.003,98,2092,0.003,147,3542,73.5,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5250.0,29.1,29.6,65.5,66.4,0.371,-0.629,0.003,561,7409,0.003,1887,10124,734.4,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5255.0,27.2,27.8,68.7,69.6,0.355,-0.645,0.003,177,3497,0.003,110,2414,86.1,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5260.0,25.5,26.0,71.9,72.9,0.339,-0.661,0.003,96,3041,0.003,180,2846,82.80000000000001,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5265.0,23.9,24.4,75.3,76.2,0.323,-0.677,0.003,181,2217,0.003,111,2583,87.60000000000001,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5270.0,22.5,22.8,78.7,79.6,0.308,-0.693,0.003,106,2813,0.003,307,4365,123.9,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5275.0,21.0,21.3,81.9,83.2,0.292,-0.708,0.003,188,3683,0.003,230,3997,125.4,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5280.0,19.6,19.9,85.5,86.7,0.278,-0.722,0.003,383,5701,0.003,123,4202,151.8,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5285.0,18.2,18.6,87.9,90.4,0.264,-0.736,0.003,120,3134,0.003,67,2747,56.1,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5290.0,17.0,17.3,93.0,94.1,0.249,-0.751,0.003,503,4483,0.003,227,4736,219.00000000000003,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5295.0,15.8,16.1,94.5,98.0,0.236,-0.764,0.003,168,3399,0.003,193,3298,108.3,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5300.0,14.6,14.9,99.2,101.9,0.223,-0.777,0.003,1497,23054,0.003,744,10307,672.3,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5305.0,13.6,14.0,104.7,105.8,0.21,-0.789,0.003,287,5361,0.003,229,2294,154.8,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5310.0,12.6,13.0,106.5,109.9,0.198,-0.802,0.002,469,6069,0.002,215,3736,136.8,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5315.0,11.8,12.0,112.8,114.0,0.187,-0.813,0.002,180,4666,0.002,90,1828,54.0,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5320.0,10.9,11.2,117.0,118.1,0.176,-0.824,0.002,248,6214,0.002,377,2835,125.0,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5325.0,10.0,10.4,121.2,122.3,0.166,-0.834,0.002,509,6099,0.002,1038,2126,309.40000000000003,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5330.0,9.4,9.6,125.4,126.6,0.155,-0.845,0.002,144,5724,0.002,256,2631,80.0,12501.899999999992]
["2025-04-10T13:35:25.000000000",5211.9,5335.0,8.7,8.9,125.2,130.9,0.146,-0.854,0.002,109,4234,0.002,79,1271,37.6,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5090.0,132.4,133.5,8.5,8.9,0.852,-0.147,0.002,99,86,0.002,111,5911,42.00000000000001,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5095.0,128.2,129.2,9.2,9.6,0.842,-0.157,0.002,157,112,0.002,237,4380,78.8,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5100.0,123.9,125.0,10.0,10.3,0.833,-0.168,0.002,1108,567,0.002,4077,26406,1037.0,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5105.0,119.8,120.8,10.8,11.1,0.822,-0.178,0.002,85,144,0.002,56,4801,28.200000000000003,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5110.0,115.6,116.6,11.6,12.0,0.811,-0.189,0.002,93,160,0.002,294,4231,77.4,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5115.0,111.4,112.6,12.5,12.9,0.799,-0.201,0.002,64,122,0.002,1219,3492,256.6,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5120.0,107.5,108.5,13.5,13.9,0.787,-0.213,0.002,281,367,0.002,222,4727,100.6,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5125.0,103.5,104.5,14.5,14.9,0.775,-0.225,0.003,130,295,0.003,751,5685,264.3,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5130.0,99.6,100.6,15.6,16.0,0.763,-0.237,0.003,94,508,0.003,157,5237,75.30000000000001,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5135.0,95.8,96.7,16.7,17.2,0.749,-0.25,0.003,67,371,0.003,57,3770,37.2,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5140.0,91.9,92.9,17.9,18.4,0.735,-0.265,0.003,85,870,0.003,135,6153,66.0,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5145.0,88.1,89.2,19.2,19.7,0.721,-0.279,0.003,62,434,0.003,87,4869,44.7,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5150.0,84.6,85.6,20.6,21.0,0.707,-0.293,0.003,1015,3110,0.003,6230,22493,2173.5,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5155.0,81.1,81.9,22.0,22.4,0.692,-0.308,0.003,51,683,0.003,22,4540,21.9,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5160.0,77.6,78.4,23.5,23.9,0.677,-0.323,0.003,429,1070,0.003,509,6219,281.4,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5165.0,74.2,75.0,25.1,25.5,0.661,-0.339,0.003,97,797,0.003,130,4052,68.10000000000001,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5170.0,70.8,71.6,26.7,27.2,0.646,-0.355,0.003,529,1542,0.003,414,7384,282.9,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5175.0,67.6,68.4,28.4,28.9,0.629,-0.371,0.003,211,1549,0.003,1577,5739,536.4,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5180.0,64.4,65.2,30.3,30.8,0.612,-0.388,0.003,504,3225,0.003,335,6834,251.70000000000005,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5185.0,61.3,62.1,32.2,32.7,0.596,-0.404,0.003,77,1710,0.003,90,4762,50.1,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5190.0,58.3,59.0,34.2,34.7,0.579,-0.422,0.003,178,1782,0.003,178,6567,106.8,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5195.0,55.4,56.2,36.3,36.8,0.561,-0.439,0.003,141,1707,0.003,218,6238,107.7,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5200.0,52.6,53.2,38.4,38.9,0.544,-0.456,0.003,1496,7835,0.003,3459,22119,1486.5000000000002,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5205.0,49.8,50.4,40.7,41.2,0.527,-0.473,0.003,203,2265,0.004,120,4981,108.9,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5210.0,47.2,47.9,43.0,43.5,0.509,-0.491,0.004,303,2506,0.004,72,6479,150.0,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5215.0,44.6,45.2,45.5,46.0,0.492,-0.508,0.003,157,2291,0.003,156,3713,93.9,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5220.0,42.2,42.7,48.0,48.5,0.474,-0.526,0.003,766,2981,0.003,134,5970,270.0,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5225.0,39.8,40.3,50.6,51.2,0.457,-0.543,0.003,210,2861,0.003,1370,4497,474.0,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5230.0,37.5,38.0,53.3,53.9,0.439,-0.561,0.003,343,4615,0.003,228,5158,171.3,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5235.0,35.3,35.8,56.1,56.7,0.422,-0.578,0.003,77,2002,0.003,291,2761,110.4,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5240.0,33.2,33.7,59.0,59.6,0.405,-0.595,0.003,310,4458,0.003,455,5022,229.5,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5245.0,31.2,31.7,61.8,62.6,0.388,-0.612,0.003,98,2092,0.003,147,3543,73.5,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5250.0,29.3,29.8,64.9,65.7,0.371,-0.629,0.003,561,7413,0.003,1887,10124,734.4,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5255.0,27.5,27.9,68.1,68.8,0.355,-0.645,0.003,177,3497,0.003,110,2414,86.1,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5260.0,25.7,26.2,71.3,72.1,0.339,-0.661,0.003,96,3041,0.003,180,2846,82.80000000000001,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5265.0,24.1,24.5,74.6,75.4,0.323,-0.677,0.003,181,2218,0.003,111,2583,87.60000000000001,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5270.0,22.5,23.0,78.0,78.9,0.308,-0.693,0.003,106,2813,0.003,307,4365,123.9,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5275.0,21.0,21.5,81.5,82.4,0.292,-0.708,0.003,188,3683,0.003,230,3997,125.4,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5280.0,19.6,20.0,85.0,86.2,0.278,-0.722,0.003,383,5701,0.003,123,4202,151.8,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5285.0,18.3,18.7,88.7,89.8,0.264,-0.736,0.003,120,3136,0.003,67,2747,56.1,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5290.0,17.0,17.4,92.4,93.4,0.249,-0.751,0.003,503,4485,0.003,227,4736,219.00000000000003,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5295.0,15.8,16.2,96.2,97.4,0.236,-0.764,0.003,168,3399,0.003,193,3298,108.3,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5300.0,14.7,15.1,100.1,101.3,0.223,-0.777,0.003,1497,23057,0.003,744,10307,672.3,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5305.0,13.7,14.1,104.1,105.3,0.21,-0.789,0.003,287,5365,0.003,229,2294,154.8,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5310.0,12.7,13.1,108.1,109.2,0.198,-0.802,0.002,469,6069,0.002,215,3736,136.8,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5315.0,11.8,12.1,112.2,113.4,0.187,-0.813,0.002,180,4666,0.002,90,1828,54.0,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5320.0,11.0,11.3,116.3,117.5,0.176,-0.824,0.002,248,6214,0.002,377,2835,125.0,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5325.0,10.1,10.5,120.5,121.6,0.166,-0.834,0.002,509,6100,0.002,1038,2126,309.40000000000003,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5330.0,9.4,9.7,124.8,125.8,0.155,-0.845,0.002,144,5727,0.002,256,2631,80.0,12501.899999999992]
["2025-04-10T13:35:36.000000000",5213.58,5335.0,8.7,9.0,129.0,130.3,0.146,-0.854,0.002,109,4234,0.002,79,1271,37.6,12501.899999999992]
["2025-04-10T13:35:47.000000000",5212.6,5090.0,131.9,132.7,8.7,9.0,0.858,-0.142,0.002,99,86,0.002,111,5912,42.00000000000001,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5095.0,127.6,128.4,9.4,9.7,0.849,-0.151,0.002,157,112,0.002,237,4381,78.8,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5100.0,123.3,124.2,10.1,10.4,0.839,-0.161,0.002,1108,567,0.002,4077,26412,1037.0,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5105.0,119.1,120.0,10.9,11.3,0.829,-0.171,0.002,85,144,0.002,56,4801,28.200000000000003,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5110.0,115.0,115.9,11.8,12.1,0.818,-0.182,0.002,93,160,0.002,294,4232,77.4,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5115.0,110.9,111.8,12.7,13.1,0.807,-0.193,0.002,64,122,0.002,1219,3493,256.6,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5120.0,106.9,107.8,13.6,14.0,0.795,-0.204,0.002,281,367,0.002,222,4737,100.6,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5125.0,102.9,103.8,14.7,15.1,0.783,-0.217,0.003,130,295,0.003,751,5685,264.3,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5130.0,99.0,99.9,15.8,16.2,0.771,-0.229,0.003,94,508,0.003,157,5238,75.30000000000001,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5135.0,95.2,96.0,16.9,17.3,0.758,-0.242,0.003,67,371,0.003,57,3782,37.2,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5140.0,91.4,92.3,18.1,18.6,0.744,-0.256,0.003,85,870,0.003,135,6154,66.0,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5145.0,87.7,88.6,19.4,19.9,0.73,-0.269,0.003,62,434,0.003,87,4870,44.7,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5150.0,84.1,85.0,20.8,21.2,0.716,-0.284,0.003,1015,3110,0.003,6230,22528,2173.5,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5155.0,80.6,81.4,22.2,22.7,0.701,-0.299,0.003,51,683,0.003,22,4540,21.9,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5160.0,77.1,77.9,23.7,24.2,0.686,-0.314,0.003,429,1070,0.003,509,6344,281.4,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5165.0,73.7,74.5,25.3,25.8,0.671,-0.329,0.003,97,797,0.003,130,4052,68.10000000000001,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5170.0,70.4,71.2,27.0,27.5,0.655,-0.345,0.003,529,1542,0.003,414,7395,282.9,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5175.0,67.2,67.9,28.7,29.2,0.639,-0.361,0.003,211,1549,0.003,1577,5739,536.4,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5180.0,64.0,64.6,30.5,31.1,0.622,-0.378,0.003,504,3225,0.003,335,6835,251.70000000000005,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5185.0,60.9,61.6,32.5,33.0,0.606,-0.394,0.003,77,1710,0.003,90,4762,50.1,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5190.0,57.9,58.6,34.5,35.0,0.589,-0.411,0.003,178,1782,0.003,178,6567,106.8,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5195.0,55.0,55.6,36.6,37.2,0.572,-0.429,0.003,141,1707,0.003,218,6238,107.7,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5200.0,52.2,52.8,38.8,39.3,0.554,-0.446,0.004,1496,7836,0.003,3459,22127,1636.1,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5205.0,49.5,50.0,41.1,41.4,0.537,-0.463,0.004,203,2266,0.004,120,4983,129.20000000000002,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5210.0,46.9,47.4,43.5,43.8,0.519,-0.481,0.004,303,2506,0.004,72,6482,150.0,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5215.0,44.3,44.8,45.9,46.3,0.501,-0.499,0.004,157,2304,0.004,156,3713,125.2,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5220.0,42.1,42.4,48.4,48.9,0.484,-0.516,0.003,766,2984,0.003,134,5970,270.0,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5225.0,39.5,40.0,51.1,51.5,0.467,-0.533,0.003,210,2863,0.003,1370,4497,474.0,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5230.0,37.3,37.7,53.8,54.4,0.449,-0.551,0.003,343,4616,0.003,228,5158,171.3,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5235.0,35.1,35.5,56.6,57.1,0.432,-0.568,0.003,77,2003,0.003,291,2761,110.4,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5240.0,33.0,33.4,59.4,60.0,0.415,-0.585,0.003,310,4461,0.003,455,5023,229.5,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5245.0,31.0,31.4,62.4,63.1,0.398,-0.602,0.003,98,2092,0.003,147,3543,73.5,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5250.0,29.1,29.5,65.5,66.2,0.381,-0.619,0.003,561,7423,0.003,1887,10124,734.4,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5255.0,27.3,27.7,68.7,69.4,0.365,-0.635,0.003,177,3497,0.003,110,2414,86.1,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5260.0,25.6,26.0,71.9,72.7,0.348,-0.652,0.003,96,3045,0.003,180,2846,82.80000000000001,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5265.0,24.0,24.3,75.3,76.0,0.332,-0.668,0.003,181,2219,0.003,111,2583,87.60000000000001,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5270.0,22.4,22.7,78.7,79.4,0.317,-0.683,0.003,106,2813,0.003,307,4365,123.9,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5275.0,20.9,21.3,82.2,83.0,0.302,-0.699,0.003,188,3684,0.003,230,3997,125.4,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5280.0,19.5,19.8,85.7,86.6,0.287,-0.714,0.003,383,5701,0.003,123,4202,151.8,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5285.0,18.2,18.5,89.4,90.3,0.272,-0.728,0.003,120,3138,0.003,67,2747,56.1,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5290.0,16.9,17.2,93.1,94.0,0.258,-0.742,0.003,503,4486,0.003,227,4736,219.00000000000003,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5295.0,15.7,16.1,96.9,97.8,0.244,-0.756,0.003,168,3400,0.003,193,3298,108.3,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5300.0,14.6,15.0,100.8,101.7,0.231,-0.769,0.003,1497,23066,0.003,744,10307,672.3,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5305.0,13.6,13.9,104.8,105.7,0.218,-0.782,0.003,287,5366,0.003,229,2294,154.8,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5310.0,12.7,12.9,108.8,109.7,0.206,-0.794,0.002,469,6070,0.002,215,3736,136.8,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5315.0,11.8,12.0,112.9,113.8,0.194,-0.806,0.002,180,4667,0.002,90,1828,54.0,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5320.0,10.9,11.1,117.1,118.0,0.183,-0.817,0.002,248,6214,0.002,377,2835,125.0,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5325.0,10.1,10.3,121.3,122.2,0.172,-0.828,0.002,509,6100,0.002,1038,2126,309.40000000000003,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5330.0,9.4,9.6,125.6,126.4,0.162,-0.838,0.002,144,5728,0.002,256,2631,80.0,12703.099999999991]
["2025-04-10T13:35:47.000000000",5212.6,5335.0,8.7,8.9,129.8,130.7,0.152,-0.848,0.002,109,4234,0.002,79,1271,37.6,12703.099999999991]
["2025-04-10T13:35:59.000000000",5212.19,5090.0,130.3,131.7,9.1,9.3,0.853,-0.147,0.002,99,86,0.002,111,5912,42.00000000000001,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5095.0,126.1,127.2,9.8,10.1,0.843,-0.157,0.002,157,112,0.002,237,4381,78.8,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5100.0,122.1,123.2,10.6,10.9,0.833,-0.167,0.002,1108,567,0.002,4077,26555,1037.0,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5105.0,117.7,118.7,11.4,11.7,0.823,-0.177,0.002,85,144,0.002,56,4801,28.200000000000003,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5110.0,113.6,114.8,12.3,12.6,0.812,-0.188,0.002,93,160,0.002,294,4232,77.4,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5115.0,109.5,110.7,13.2,13.5,0.801,-0.2,0.002,64,122,0.002,1219,3494,256.6,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5120.0,105.5,106.7,14.2,14.5,0.788,-0.212,0.002,281,367,0.002,222,4738,100.6,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5125.0,101.6,102.8,15.2,15.6,0.776,-0.224,0.003,130,295,0.003,751,5697,264.3,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5130.0,97.7,98.9,16.3,16.7,0.763,-0.237,0.003,94,508,0.003,157,5239,75.30000000000001,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5135.0,93.9,95.1,17.5,17.9,0.75,-0.25,0.003,67,371,0.003,57,3784,37.2,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5140.0,90.1,91.4,18.8,19.2,0.737,-0.263,0.003,85,870,0.003,135,6156,66.0,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5145.0,86.5,87.6,20.1,20.5,0.723,-0.277,0.003,62,434,0.003,87,4870,44.7,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5150.0,82.9,83.9,21.5,21.9,0.708,-0.292,0.003,1015,3111,0.003,6230,22604,2173.5,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5155.0,79.5,80.4,22.9,23.3,0.694,-0.306,0.003,51,683,0.003,22,4540,21.9,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5160.0,76.0,76.9,24.5,24.9,0.678,-0.322,0.003,429,1070,0.003,509,6344,281.4,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5165.0,72.6,73.5,26.1,26.5,0.663,-0.337,0.003,97,797,0.003,130,4052,68.10000000000001,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5170.0,69.3,70.2,27.8,28.2,0.647,-0.353,0.003,529,1542,0.003,414,7396,282.9,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5175.0,66.1,67.0,29.4,30.0,0.631,-0.369,0.003,211,1549,0.003,1577,5740,536.4,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5180.0,63.0,63.8,31.4,31.9,0.614,-0.386,0.003,504,3225,0.003,335,6837,251.70000000000005,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5185.0,60.0,60.8,33.3,33.8,0.598,-0.402,0.003,77,1710,0.003,90,4762,50.1,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5190.0,57.0,57.8,35.4,35.9,0.581,-0.419,0.003,178,1782,0.003,178,6567,106.8,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5195.0,54.1,54.9,37.5,38.0,0.564,-0.436,0.003,141,1710,0.003,218,6238,107.7,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5200.0,51.4,52.1,39.7,40.3,0.547,-0.453,0.003,1496,7853,0.003,3459,22228,1486.5000000000002,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5205.0,48.7,49.4,42.0,42.6,0.529,-0.471,0.003,203,2266,0.003,120,4983,96.9,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5210.0,46.1,46.7,44.4,45.0,0.512,-0.488,0.003,303,2506,0.003,72,6484,112.5,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5215.0,43.6,44.1,46.9,47.5,0.494,-0.506,0.004,157,2304,0.004,156,3714,125.2,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5220.0,41.2,41.7,49.4,50.1,0.477,-0.523,0.004,766,2999,0.004,134,5970,360.0,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5225.0,38.8,39.3,52.1,52.8,0.459,-0.541,0.004,210,2864,0.004,1370,4497,632.0,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5230.0,36.6,37.1,54.9,55.5,0.442,-0.558,0.003,343,4626,0.003,228,5160,171.3,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5235.0,34.4,34.9,57.6,58.4,0.425,-0.575,0.003,77,2013,0.003,291,2761,110.4,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5240.0,32.4,32.9,60.5,61.3,0.407,-0.593,0.003,310,4461,0.003,455,5024,229.5,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5245.0,30.4,30.9,63.5,64.4,0.39,-0.61,0.003,98,2092,0.003,147,3544,73.5,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5250.0,28.6,29.1,66.7,67.5,0.374,-0.626,0.003,561,7435,0.003,1887,10124,734.4,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5255.0,26.8,27.3,69.9,70.7,0.357,-0.643,0.003,177,3497,0.003,110,2414,86.1,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5260.0,25.0,25.6,73.1,74.0,0.341,-0.659,0.003,96,3046,0.003,180,2846,82.80000000000001,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5265.0,23.4,23.9,76.5,77.4,0.325,-0.675,0.003,181,2219,0.003,111,2583,87.60000000000001,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5270.0,21.9,22.4,80.0,80.8,0.309,-0.691,0.003,106,2815,0.003,307,4365,123.9,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5275.0,20.5,20.9,83.5,84.4,0.294,-0.706,0.003,188,3684,0.003,230,3997,125.4,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5280.0,19.1,19.6,86.9,88.1,0.279,-0.721,0.003,383,5701,0.003,123,4202,151.8,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5285.0,17.8,18.1,90.8,91.8,0.265,-0.735,0.003,120,3138,0.003,67,2747,56.1,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5290.0,16.6,17.0,94.4,95.6,0.251,-0.749,0.003,503,4488,0.003,227,4736,219.00000000000003,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5295.0,15.4,15.8,98.1,99.5,0.238,-0.762,0.003,168,3400,0.003,193,3298,108.3,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5300.0,14.3,14.7,102.2,103.4,0.225,-0.775,0.003,1497,23070,0.003,744,10307,672.3,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5305.0,13.3,13.7,106.2,107.4,0.212,-0.788,0.003,287,5369,0.003,229,2294,154.8,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5310.0,12.4,12.7,110.3,111.4,0.2,-0.8,0.002,469,6071,0.002,215,3736,136.8,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5315.0,11.5,11.7,114.3,115.5,0.188,-0.812,0.002,180,4667,0.002,90,1828,54.0,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5320.0,10.6,11.0,118.5,119.7,0.178,-0.822,0.002,248,6224,0.002,377,2835,125.0,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5325.0,9.9,10.2,122.7,123.9,0.167,-0.833,0.002,509,6100,0.002,1038,2126,309.40000000000003,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5330.0,9.1,9.5,126.9,128.2,0.157,-0.843,0.002,144,5728,0.002,256,2631,80.0,12731.699999999992]
["2025-04-10T13:35:59.000000000",5212.19,5335.0,8.5,8.8,131.1,132.5,0.148,-0.852,0.002,109,4234,0.002,79,1271,37.6,12731.699999999992]
["2025-04-10T13:36:10.000000000",5212.35,5090.0,132.3,133.1,8.8,9.2,0.854,-0.146,0.002,99,86,0.002,111,5976,42.00000000000001,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5095.0,128.0,128.8,9.6,10.0,0.843,-0.156,0.002,157,112,0.002,237,4392,78.8,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5100.0,123.7,124.6,10.3,10.5,0.834,-0.167,0.002,1108,567,0.002,4077,26604,1037.0,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5105.0,119.5,120.4,11.1,11.6,0.823,-0.177,0.002,85,144,0.002,56,4804,28.200000000000003,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5110.0,115.4,116.3,12.0,12.4,0.812,-0.187,0.002,93,160,0.002,294,4240,77.4,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5115.0,111.3,112.2,12.9,13.4,0.801,-0.199,0.002,64,122,0.002,1219,3495,256.6,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5120.0,107.3,108.2,14.0,14.3,0.789,-0.211,0.002,281,367,0.002,222,4740,100.6,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5125.0,103.4,104.2,14.8,15.4,0.778,-0.223,0.003,130,295,0.003,751,5699,264.3,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5130.0,99.3,100.3,15.9,16.5,0.765,-0.235,0.003,94,508,0.003,157,5242,75.30000000000001,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5135.0,95.5,96.5,17.1,17.6,0.752,-0.248,0.003,67,371,0.003,57,3786,37.2,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5140.0,91.8,92.6,18.3,18.8,0.738,-0.262,0.003,85,870,0.003,135,6158,66.0,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5145.0,88.0,89.0,19.5,20.1,0.724,-0.276,0.003,62,435,0.003,87,4872,44.7,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5150.0,84.5,85.3,20.9,21.5,0.71,-0.29,0.003,1015,3113,0.003,6230,22634,2173.5,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5155.0,80.8,81.8,22.3,22.9,0.695,-0.305,0.003,51,684,0.003,22,4545,21.9,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5160.0,77.3,78.3,23.8,24.4,0.679,-0.321,0.003,429,1070,0.003,509,6362,281.4,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5165.0,73.9,74.8,25.4,26.0,0.664,-0.336,0.003,97,797,0.003,130,4053,68.10000000000001,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5170.0,70.6,71.5,27.0,27.7,0.648,-0.352,0.003,529,1542,0.003,414,7399,282.9,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5175.0,67.3,68.2,28.8,29.4,0.632,-0.368,0.003,211,1549,0.003,1577,5743,536.4,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5180.0,64.2,65.1,30.6,31.2,0.616,-0.384,0.003,504,3230,0.003,335,6838,251.70000000000005,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5185.0,61.1,62.0,32.5,33.2,0.599,-0.401,0.003,77,1710,0.003,90,4762,50.1,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5190.0,58.1,59.0,34.5,35.2,0.582,-0.418,0.003,178,1782,0.003,178,6567,106.8,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5195.0,55.2,56.0,36.5,37.2,0.565,-0.435,0.003,141,1710,0.003,218,6240,107.7,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5200.0,52.3,53.2,38.7,39.4,0.547,-0.453,0.003,1496,7856,0.003,3459,22234,1486.5000000000002,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5205.0,50.0,50.4,41.0,41.7,0.53,-0.47,0.004,203,2267,0.004,120,4984,129.20000000000002,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5210.0,47.3,47.8,43.3,43.9,0.512,-0.488,0.004,303,2508,0.004,72,6485,150.0,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5215.0,44.8,45.3,45.7,46.6,0.495,-0.505,0.003,157,2307,0.003,156,3725,93.9,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5220.0,42.3,42.8,48.3,48.9,0.478,-0.522,0.003,766,2999,0.003,134,5970,270.0,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5225.0,39.9,40.4,50.9,51.8,0.46,-0.54,0.003,210,2866,0.003,1370,4500,474.0,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5230.0,37.7,38.2,54.0,54.6,0.443,-0.557,0.003,343,4628,0.003,228,5175,171.3,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5235.0,35.5,36.0,56.4,57.4,0.426,-0.574,0.003,77,2014,0.003,291,2761,110.4,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5240.0,33.4,33.8,59.4,60.3,0.409,-0.591,0.003,310,4461,0.003,455,5024,229.5,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5245.0,31.4,31.8,62.3,63.3,0.392,-0.608,0.003,98,2093,0.003,147,3544,73.5,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5250.0,29.4,29.9,65.4,66.4,0.375,-0.625,0.003,561,7436,0.003,1887,10124,734.4,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5255.0,27.6,28.1,68.6,69.5,0.359,-0.641,0.003,177,3498,0.003,110,2414,86.1,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5260.0,25.9,26.3,71.8,72.8,0.343,-0.657,0.003,96,3047,0.003,180,2846,82.80000000000001,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5265.0,24.2,24.6,75.2,76.1,0.327,-0.673,0.003,181,2221,0.003,111,2583,87.60000000000001,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5270.0,22.6,23.1,78.6,79.6,0.311,-0.689,0.003,106,2816,0.003,307,4365,123.9,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5275.0,21.2,21.6,82.1,83.1,0.296,-0.704,0.003,188,3687,0.003,230,3997,125.4,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5280.0,19.7,20.1,85.7,86.6,0.281,-0.718,0.003,383,5701,0.003,123,4202,151.8,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5285.0,18.4,18.8,89.3,90.2,0.267,-0.733,0.003,120,3143,0.003,67,2747,56.1,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5290.0,17.2,17.5,93.1,94.1,0.253,-0.747,0.003,503,4488,0.003,227,4736,219.00000000000003,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5295.0,16.0,16.3,96.9,97.9,0.24,-0.76,0.003,168,3405,0.003,193,3298,108.3,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5300.0,14.9,15.2,100.8,101.8,0.227,-0.773,0.003,1497,23075,0.003,744,10308,672.3,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5305.0,13.9,14.1,104.7,105.7,0.214,-0.786,0.003,287,5369,0.003,229,2294,154.8,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5310.0,12.9,13.1,108.8,109.8,0.202,-0.798,0.002,469,6074,0.002,215,3736,136.8,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5315.0,11.9,12.2,112.9,113.8,0.19,-0.81,0.002,180,4673,0.002,90,1828,54.0,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5320.0,11.1,11.4,117.0,117.9,0.18,-0.82,0.002,248,6231,0.002,377,2835,125.0,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5325.0,10.3,10.6,121.2,122.1,0.169,-0.831,0.002,509,6105,0.002,1038,2126,309.40000000000003,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5330.0,9.5,9.7,125.5,126.4,0.158,-0.842,0.002,144,5731,0.002,256,2631,80.0,12522.199999999992]
["2025-04-10T13:36:10.000000000",5212.35,5335.0,8.8,9.0,129.8,130.7,0.149,-0.851,0.002,109,4234,0.002,79,1271,37.6,12522.199999999992]
["2025-04-10T13:36:21.000000000",5215.87,5095.0,130.5,131.5,9.2,9.5,0.843,-0.156,0.002,157,112,0.002,237,4395,78.8,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5100.0,126.1,127.3,9.9,10.4,0.834,-0.167,0.002,1108,567,0.002,4077,26615,1037.0,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5105.0,121.9,123.1,10.7,11.2,0.823,-0.177,0.002,85,144,0.002,56,4804,28.200000000000003,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5110.0,117.8,118.9,11.6,11.9,0.812,-0.187,0.002,93,160,0.002,294,4240,77.4,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5115.0,113.8,114.7,12.4,12.9,0.801,-0.199,0.002,64,122,0.002,1219,3495,256.6,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5120.0,109.6,110.8,13.4,13.7,0.789,-0.211,0.002,281,367,0.002,222,4741,100.6,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5125.0,105.7,106.7,14.3,14.7,0.778,-0.223,0.003,130,295,0.003,751,5699,264.3,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5130.0,101.7,102.8,15.4,15.9,0.765,-0.235,0.003,94,508,0.003,157,5242,75.30000000000001,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5135.0,97.8,98.9,16.5,17.0,0.752,-0.248,0.003,67,371,0.003,57,3786,37.2,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5140.0,94.0,95.0,17.6,18.2,0.738,-0.262,0.003,85,870,0.003,135,6158,66.0,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5145.0,90.2,91.3,18.9,19.4,0.724,-0.276,0.003,62,435,0.003,87,4872,44.7,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5150.0,86.7,87.6,20.2,20.7,0.71,-0.29,0.003,1015,3114,0.003,6230,22661,2173.5,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5155.0,83.1,83.9,21.6,22.1,0.695,-0.305,0.003,51,684,0.003,22,4545,21.9,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5160.0,79.5,80.4,23.0,23.5,0.679,-0.321,0.003,429,1070,0.003,509,6365,281.4,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5165.0,76.1,76.9,24.6,25.1,0.664,-0.336,0.003,97,797,0.003,130,4053,68.10000000000001,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5170.0,72.7,73.5,26.2,26.8,0.648,-0.352,0.003,529,1542,0.003,414,7401,282.9,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5175.0,69.4,70.2,27.9,28.5,0.632,-0.368,0.003,211,1549,0.003,1577,5744,536.4,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5180.0,66.2,66.9,29.7,30.2,0.616,-0.384,0.003,504,3230,0.003,335,6839,251.70000000000005,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5185.0,63.0,63.8,31.5,32.1,0.599,-0.401,0.003,77,1710,0.003,90,4762,50.1,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5190.0,60.0,60.7,33.5,34.0,0.582,-0.418,0.003,178,1784,0.003,178,6567,106.8,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5195.0,57.0,57.7,35.5,36.1,0.565,-0.435,0.003,141,1712,0.003,218,6240,107.7,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5200.0,54.1,54.8,37.6,38.2,0.547,-0.453,0.003,1496,7857,0.003,3459,22234,1486.5000000000002,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5205.0,51.3,52.0,39.8,40.4,0.53,-0.47,0.004,203,2267,0.004,120,4984,129.20000000000002,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5210.0,48.6,49.2,42.1,42.7,0.512,-0.488,0.004,303,2509,0.004,72,6486,150.0,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5215.0,46.0,46.6,44.5,44.9,0.495,-0.505,0.003,157,2311,0.003,156,3735,93.9,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5220.0,43.6,44.1,47.0,47.6,0.478,-0.522,0.003,766,3000,0.003,134,5970,270.0,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5225.0,41.2,41.8,49.6,50.1,0.46,-0.54,0.003,210,2866,0.003,1370,4500,474.0,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5230.0,38.8,39.3,52.3,52.8,0.443,-0.557,0.003,343,4629,0.003,228,5190,171.3,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5235.0,36.6,37.2,55.0,55.6,0.426,-0.574,0.003,77,2024,0.003,291,2761,110.4,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5240.0,34.4,34.9,57.7,58.4,0.409,-0.591,0.003,310,4461,0.003,455,5024,229.5,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5245.0,32.4,33.0,60.6,61.4,0.392,-0.608,0.003,98,2093,0.003,147,3544,73.5,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5250.0,30.4,30.9,63.6,64.4,0.375,-0.625,0.003,561,7450,0.003,1887,10129,734.4,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5255.0,28.6,29.0,66.7,67.5,0.359,-0.641,0.003,177,3498,0.003,110,2414,86.1,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5260.0,26.8,27.2,69.9,70.7,0.343,-0.657,0.003,96,3047,0.003,180,2847,82.80000000000001,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5265.0,25.0,25.5,73.2,74.0,0.327,-0.673,0.003,181,2221,0.003,111,2583,87.60000000000001,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5270.0,23.4,23.9,76.6,77.4,0.311,-0.689,0.003,106,2816,0.003,307,4365,123.9,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5275.0,21.9,22.3,79.9,81.0,0.296,-0.704,0.003,188,3688,0.003,230,3997,125.4,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5280.0,20.4,20.9,83.4,84.4,0.281,-0.718,0.003,383,5706,0.003,123,4202,151.8,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5285.0,19.1,19.5,87.1,88.2,0.267,-0.733,0.003,120,3143,0.003,67,2748,56.1,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5290.0,17.8,18.2,90.8,91.9,0.253,-0.747,0.003,503,4489,0.003,227,4736,219.00000000000003,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5295.0,16.6,17.0,94.5,95.7,0.24,-0.76,0.003,168,3406,0.003,193,3298,108.3,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5300.0,15.4,15.8,98.4,99.4,0.227,-0.773,0.003,1497,23082,0.003,744,10311,672.3,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5305.0,14.3,14.7,102.3,103.3,0.214,-0.786,0.003,287,5371,0.003,229,2294,154.8,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5310.0,13.3,13.7,106.3,107.3,0.202,-0.798,0.002,469,6078,0.002,215,3737,136.8,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5315.0,12.4,12.7,110.3,111.4,0.19,-0.81,0.002,180,4682,0.002,90,1829,54.0,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5320.0,11.5,11.9,114.5,115.6,0.18,-0.82,0.002,248,6233,0.002,377,2835,125.0,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5325.0,10.7,11.0,118.6,119.8,0.169,-0.831,0.002,509,6105,0.002,1038,2126,309.40000000000003,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5330.0,9.9,10.2,122.9,124.0,0.158,-0.842,0.002,144,5731,0.002,256,2631,80.0,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5335.0,9.2,9.5,127.1,128.2,0.149,-0.851,0.002,109,4238,0.002,79,1271,37.6,12567.999999999993]
["2025-04-10T13:36:21.000000000",5215.87,5340.0,8.5,8.8,131.5,132.6,0.139,-0.86,0.002,146,6689,0.002,293,1296,87.79999999999998,12567.999999999993]
["2025-04-10T13:36:33.000000000",5218.68,5095.0,133.3,134.3,8.9,9.2,0.853,-0.147,0.002,157,112,0.002,237,4395,78.8,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5100.0,129.0,130.0,9.6,9.9,0.843,-0.157,0.002,1108,567,0.002,4077,26659,1037.0,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5105.0,124.7,125.7,10.4,10.7,0.833,-0.167,0.002,85,144,0.002,56,4804,28.200000000000003,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5110.0,120.5,121.5,11.2,11.5,0.823,-0.177,0.002,93,160,0.002,294,4240,77.4,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5115.0,116.4,117.4,12.0,12.3,0.812,-0.188,0.002,64,122,0.002,1219,3496,256.6,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5120.0,112.3,113.3,12.9,13.2,0.8,-0.2,0.002,281,367,0.002,222,4742,100.6,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5125.0,108.3,109.3,13.9,14.1,0.789,-0.211,0.002,130,295,0.002,751,5699,176.2,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5130.0,104.3,105.3,14.9,15.2,0.776,-0.224,0.003,94,508,0.003,157,5243,75.30000000000001,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5135.0,100.4,101.4,16.0,16.3,0.764,-0.236,0.003,67,371,0.003,57,3787,37.2,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5140.0,96.5,97.5,17.1,17.4,0.751,-0.249,0.003,85,870,0.003,135,6158,66.0,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5145.0,92.7,93.7,18.3,18.6,0.737,-0.263,0.003,62,435,0.003,87,4872,44.7,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5150.0,89.0,90.0,19.6,19.9,0.723,-0.277,0.003,1015,3114,0.003,6230,22668,2173.5,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5155.0,85.3,86.1,20.9,21.3,0.709,-0.291,0.003,51,684,0.003,22,4552,21.9,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5160.0,81.7,82.5,22.3,22.7,0.694,-0.306,0.003,429,1070,0.003,509,6365,281.4,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5165.0,78.2,79.0,23.8,24.2,0.679,-0.321,0.003,97,797,0.003,130,4053,68.10000000000001,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5170.0,74.8,75.6,25.4,25.8,0.664,-0.337,0.003,529,1542,0.003,414,7401,282.9,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5175.0,71.4,72.2,27.0,27.4,0.648,-0.352,0.003,211,1549,0.003,1577,5744,536.4,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5180.0,68.1,68.9,28.8,29.2,0.632,-0.369,0.003,504,3230,0.003,335,6840,251.70000000000005,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5185.0,65.0,65.7,30.6,31.0,0.615,-0.385,0.003,77,1710,0.003,90,4762,50.1,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5190.0,61.9,62.6,32.4,32.9,0.598,-0.402,0.003,178,1784,0.003,178,6567,106.8,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5195.0,58.8,59.6,34.4,34.8,0.581,-0.419,0.003,141,1712,0.003,218,6244,107.7,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5200.0,55.9,56.6,36.5,36.9,0.564,-0.436,0.003,1496,7858,0.003,3459,22238,1486.5000000000002,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5205.0,53.1,53.7,38.6,39.1,0.546,-0.454,0.004,203,2273,0.004,120,4984,129.20000000000002,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5210.0,50.5,51.0,40.9,41.3,0.529,-0.471,0.004,303,2512,0.004,72,6491,150.0,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5215.0,48.1,48.3,43.2,43.6,0.511,-0.489,0.004,157,2319,0.004,156,3737,125.2,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5220.0,45.2,45.7,45.7,46.0,0.494,-0.506,0.003,766,3001,0.003,134,5971,270.0,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5225.0,42.7,43.2,47.9,48.5,0.477,-0.523,0.003,210,2872,0.003,1370,4500,474.0,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5230.0,40.3,40.9,50.6,51.2,0.46,-0.541,0.003,343,4631,0.003,228,5190,171.3,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5235.0,38.1,38.6,53.3,53.9,0.442,-0.558,0.003,77,2025,0.003,291,2761,110.4,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5240.0,35.9,36.3,56.0,56.7,0.425,-0.575,0.003,310,4461,0.003,455,5024,229.5,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5245.0,33.8,34.2,58.8,59.6,0.408,-0.592,0.003,98,2095,0.003,147,3544,73.5,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5250.0,31.7,32.2,61.8,62.6,0.392,-0.608,0.003,561,7464,0.003,1887,10129,734.4,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5255.0,29.8,30.3,64.9,65.6,0.375,-0.625,0.003,177,3499,0.003,110,2414,86.1,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5260.0,27.9,28.4,68.0,68.8,0.359,-0.641,0.003,96,3052,0.003,180,2847,82.80000000000001,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5265.0,26.2,26.6,71.2,72.0,0.343,-0.657,0.003,181,2242,0.003,111,2583,87.60000000000001,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5270.0,24.5,25.0,74.6,75.4,0.327,-0.673,0.003,106,2837,0.003,307,4365,123.9,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5275.0,23.0,23.4,78.0,78.8,0.311,-0.689,0.003,188,3711,0.003,230,3997,125.4,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5280.0,21.4,21.9,81.4,82.3,0.297,-0.704,0.003,383,5726,0.003,123,4202,151.8,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5285.0,20.0,20.4,84.9,85.9,0.282,-0.718,0.003,120,3143,0.003,67,2748,56.1,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5290.0,18.6,19.1,88.6,89.5,0.267,-0.733,0.003,503,4489,0.003,227,4736,219.00000000000003,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5295.0,17.4,17.8,92.3,93.3,0.253,-0.747,0.003,168,3408,0.003,193,3298,108.3,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5300.0,16.2,16.6,96.1,97.1,0.24,-0.76,0.003,1497,23115,0.003,744,10311,672.3,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5305.0,15.0,15.4,100.0,101.0,0.227,-0.773,0.003,287,5374,0.003,229,2294,154.8,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5310.0,14.0,14.4,104.0,104.9,0.214,-0.786,0.003,469,6078,0.003,215,3737,205.2,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5315.0,13.0,13.4,107.9,108.9,0.202,-0.798,0.002,180,4684,0.002,90,1829,54.0,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5320.0,12.1,12.4,112.0,113.0,0.191,-0.809,0.002,248,6238,0.002,377,2835,125.0,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5325.0,11.2,11.6,116.1,117.1,0.18,-0.82,0.002,509,6111,0.002,1038,2126,309.40000000000003,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5330.0,10.4,10.7,120.3,121.3,0.169,-0.831,0.002,144,5731,0.002,256,2631,80.0,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5335.0,9.7,9.9,124.5,125.6,0.159,-0.841,0.002,109,4238,0.002,79,1271,37.6,12579.599999999991]
["2025-04-10T13:36:33.000000000",5218.68,5340.0,9.0,9.3,128.9,129.9,0.15,-0.85,0.002,146,6689,0.002,293,1296,87.79999999999998,12579.599999999991]
["2025-04-10T13:36:45.000000000",5225.35,5105.0,131.4,132.6,8.9,9.6,0.837,-0.162,0.002,85,144,0.002,56,4805,28.200000000000003,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5110.0,127.2,128.4,9.7,10.3,0.827,-0.173,0.002,93,160,0.002,294,4240,77.4,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5115.0,123.0,124.2,10.5,11.0,0.816,-0.184,0.002,64,122,0.002,1219,3499,256.6,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5120.0,118.8,120.0,11.4,11.9,0.806,-0.195,0.002,281,367,0.002,222,4742,100.6,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5125.0,113.8,115.8,12.1,12.9,0.794,-0.206,0.002,130,295,0.002,751,5705,176.2,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5130.0,110.7,111.8,13.1,13.7,0.782,-0.218,0.003,94,508,0.003,157,5253,75.30000000000001,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5135.0,106.5,107.7,14.0,14.6,0.769,-0.231,0.003,67,371,0.003,57,3787,37.2,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5140.0,102.5,103.8,15.2,15.8,0.757,-0.244,0.003,85,870,0.003,135,6158,66.0,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5145.0,98.7,99.9,16.2,16.9,0.745,-0.257,0.003,62,435,0.003,87,4872,44.7,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5150.0,94.8,95.9,17.3,18.1,0.729,-0.271,0.003,1015,3114,0.003,6230,22671,2173.5,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5155.0,91.2,92.3,18.5,19.3,0.715,-0.285,0.003,51,684,0.003,22,4552,21.9,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5160.0,87.5,88.5,20.0,20.6,0.7,-0.299,0.003,429,1070,0.003,509,6380,281.4,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5165.0,83.8,84.9,21.2,22.0,0.686,-0.314,0.003,97,797,0.003,130,4053,68.10000000000001,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5170.0,80.3,81.3,22.7,23.4,0.67,-0.327,0.003,529,1544,0.003,414,7401,282.9,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5175.0,76.8,77.9,24.2,25.0,0.655,-0.345,0.003,211,1549,0.003,1577,5746,536.4,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5180.0,73.4,74.2,25.6,26.6,0.638,-0.362,0.003,504,3232,0.003,335,6842,251.70000000000005,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5185.0,70.1,71.1,27.4,28.2,0.622,-0.378,0.003,77,1710,0.003,90,4782,50.1,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5190.0,66.9,67.9,29.1,30.0,0.606,-0.391,0.003,178,1784,0.003,178,6597,106.8,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5195.0,63.7,64.4,30.9,31.8,0.589,-0.408,0.003,141,1713,0.003,218,6244,107.7,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5200.0,60.6,61.3,32.7,33.8,0.571,-0.429,0.003,1496,7858,0.003,3459,22264,1486.5000000000002,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5205.0,57.6,58.3,34.9,35.8,0.554,-0.446,0.003,203,2273,0.003,120,4988,96.9,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5210.0,54.7,55.5,36.9,37.9,0.537,-0.459,0.004,303,2515,0.003,72,6493,142.79999999999998,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5215.0,51.9,52.6,39.1,40.1,0.519,-0.481,0.004,157,2358,0.004,156,3742,125.2,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5220.0,49.2,49.9,41.3,42.4,0.501,-0.499,0.004,766,3009,0.004,134,5971,360.0,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5225.0,46.6,47.3,43.7,44.8,0.484,-0.516,0.003,210,2873,0.003,1370,4501,474.0,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5230.0,44.1,44.7,47.1,47.2,0.467,-0.529,0.003,343,4644,0.003,228,5190,171.3,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5235.0,41.7,42.3,48.8,49.8,0.45,-0.547,0.003,77,2025,0.003,291,2763,110.4,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5240.0,39.3,39.9,51.5,52.4,0.433,-0.567,0.003,310,4467,0.003,455,5024,229.5,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5245.0,37.1,37.7,54.2,55.2,0.416,-0.584,0.003,98,2096,0.003,147,3544,73.5,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5250.0,34.8,35.5,57.0,58.0,0.402,-0.601,0.003,561,7495,0.003,1887,10129,734.4,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5255.0,32.7,33.5,60.0,60.9,0.382,-0.618,0.003,177,3501,0.003,110,2414,86.1,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5260.0,30.7,31.5,63.0,63.9,0.366,-0.635,0.003,96,3072,0.003,180,2847,82.80000000000001,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5265.0,28.8,29.6,66.0,67.0,0.349,-0.651,0.003,181,2242,0.003,111,2583,87.60000000000001,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5270.0,27.0,27.8,69.3,70.2,0.333,-0.667,0.003,106,2848,0.003,307,4365,123.9,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5275.0,25.4,25.8,72.4,73.5,0.32,-0.682,0.003,188,3717,0.003,230,3997,125.4,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5280.0,23.7,24.5,75.8,76.9,0.303,-0.697,0.003,383,5727,0.003,123,4202,151.8,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5285.0,22.2,22.9,79.2,80.4,0.288,-0.712,0.003,120,3143,0.003,67,2748,56.1,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5290.0,20.7,21.3,82.8,83.9,0.273,-0.727,0.003,503,4489,0.003,227,4736,219.00000000000003,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5295.0,19.3,19.9,86.4,87.6,0.259,-0.741,0.003,168,3408,0.003,193,3298,108.3,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5300.0,18.0,18.5,90.0,91.1,0.245,-0.755,0.003,1497,24668,0.003,744,10311,672.3,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5305.0,16.7,17.3,93.7,95.0,0.232,-0.768,0.003,287,5374,0.003,229,2294,154.8,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5310.0,15.6,16.2,97.7,99.2,0.22,-0.78,0.003,469,6081,0.003,215,3737,205.2,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5315.0,14.5,15.1,101.4,102.6,0.209,-0.793,0.003,180,4684,0.002,90,1829,72.0,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5320.0,13.5,13.9,105.6,106.7,0.195,-0.805,0.002,248,6240,0.002,377,2835,125.0,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5325.0,12.6,13.0,109.5,110.6,0.185,-0.815,0.002,509,6112,0.002,1038,2126,309.40000000000003,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5330.0,11.6,12.2,113.7,114.9,0.174,-0.826,0.002,144,5733,0.002,256,2631,80.0,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5335.0,10.8,11.3,117.9,119.1,0.164,-0.837,0.002,109,4242,0.002,79,1271,37.6,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5340.0,10.0,10.6,122.1,123.2,0.154,-0.845,0.002,146,6692,0.002,293,1296,87.79999999999998,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5345.0,9.3,9.8,126.3,128.4,0.144,-0.856,0.002,146,4043,0.002,115,681,52.2,11879.499999999996]
["2025-04-10T13:36:45.000000000",5225.35,5350.0,8.6,9.1,130.5,131.7,0.136,-0.864,0.002,768,15997,0.002,707,1700,295.0,11879.499999999996]
["2025-04-10T13:36:56.000000000",5220.62,5100.0,129.3,130.4,9.6,9.9,0.849,-0.151,0.002,1108,567,0.002,4077,26735,1037.0,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5105.0,125.1,126.2,10.3,10.7,0.84,-0.16,0.002,85,144,0.002,56,4805,28.200000000000003,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5110.0,120.9,122.0,11.1,11.6,0.829,-0.17,0.002,93,160,0.002,294,4250,77.4,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5115.0,116.7,117.8,12.0,12.4,0.819,-0.181,0.002,64,122,0.002,1219,3499,256.6,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5120.0,112.6,113.7,12.9,13.3,0.808,-0.192,0.002,281,367,0.002,222,4744,100.6,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5125.0,108.6,109.7,13.8,14.2,0.797,-0.203,0.002,130,295,0.002,751,5713,176.2,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5130.0,104.6,105.7,14.9,15.3,0.785,-0.215,0.002,94,508,0.002,157,5254,50.2,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5135.0,100.7,101.8,15.9,16.4,0.773,-0.227,0.003,67,371,0.003,57,3792,37.2,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5140.0,96.8,97.9,17.1,17.5,0.761,-0.239,0.003,85,870,0.003,135,6159,66.0,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5145.0,93.0,94.1,18.2,18.7,0.748,-0.252,0.003,62,435,0.003,87,4872,44.7,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5150.0,89.3,90.4,19.5,20.0,0.734,-0.266,0.003,1015,3114,0.003,6230,22696,2173.5,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5155.0,85.6,86.7,20.8,21.3,0.72,-0.28,0.003,51,684,0.003,22,4562,21.9,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5160.0,82.3,83.1,22.2,22.7,0.706,-0.294,0.003,429,1070,0.003,509,6380,281.4,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5165.0,78.8,79.6,23.7,24.2,0.691,-0.308,0.003,97,797,0.003,130,4053,68.10000000000001,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5170.0,75.3,76.1,25.3,25.8,0.676,-0.324,0.003,529,1544,0.003,414,7402,282.9,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5175.0,72.0,72.8,26.9,27.5,0.661,-0.339,0.003,211,1549,0.003,1577,5746,536.4,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5180.0,68.7,69.5,28.6,29.2,0.645,-0.354,0.003,504,3232,0.003,335,6842,251.70000000000005,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5185.0,65.5,66.1,30.4,31.0,0.629,-0.371,0.003,77,1710,0.003,90,4782,50.1,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5190.0,62.4,63.0,32.3,32.9,0.613,-0.387,0.003,178,1784,0.003,178,6598,106.8,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5195.0,59.4,60.1,34.3,34.8,0.597,-0.403,0.003,141,1715,0.003,218,6247,107.7,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5200.0,56.5,57.0,36.3,36.9,0.58,-0.42,0.003,1496,7870,0.003,3459,22278,1486.5000000000002,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5205.0,53.6,54.3,38.5,39.1,0.563,-0.437,0.003,203,2278,0.003,120,4991,96.9,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5210.0,50.9,51.5,40.7,41.3,0.546,-0.454,0.003,303,2518,0.003,72,6499,112.5,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5215.0,48.2,48.8,43.0,43.7,0.529,-0.471,0.003,157,2361,0.003,156,3761,93.9,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5220.0,45.6,46.2,45.4,46.1,0.512,-0.488,0.003,766,3020,0.003,134,5983,270.0,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5225.0,43.1,43.7,47.9,48.6,0.494,-0.506,0.003,210,2875,0.003,1370,4507,474.0,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5230.0,40.7,41.3,50.5,51.2,0.477,-0.523,0.003,343,4651,0.003,228,5193,171.3,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5235.0,38.4,39.0,53.2,53.9,0.459,-0.541,0.003,77,2028,0.003,291,2767,110.4,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5240.0,36.2,36.8,56.0,56.7,0.442,-0.558,0.003,310,4468,0.003,455,5029,229.5,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5245.0,34.1,34.6,58.9,59.6,0.425,-0.575,0.003,98,2098,0.003,147,3544,73.5,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5250.0,32.1,32.6,61.9,62.6,0.407,-0.592,0.003,561,7525,0.003,1887,10130,734.4,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5255.0,30.1,30.7,64.9,65.7,0.391,-0.61,0.003,177,3520,0.003,110,2414,86.1,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5260.0,28.3,28.8,68.0,68.8,0.374,-0.626,0.003,96,3076,0.003,180,2847,82.80000000000001,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5265.0,26.5,27.0,71.3,72.0,0.358,-0.642,0.003,181,2242,0.003,111,2583,87.60000000000001,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5270.0,24.8,25.3,74.6,75.4,0.341,-0.658,0.003,106,2851,0.003,307,4365,123.9,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5275.0,23.2,23.7,78.0,78.8,0.325,-0.674,0.003,188,3717,0.003,230,3997,125.4,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5280.0,21.7,22.2,81.5,82.3,0.31,-0.69,0.003,383,5732,0.003,123,4202,151.8,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5285.0,20.3,20.7,85.0,85.8,0.295,-0.705,0.003,120,3145,0.003,67,2748,56.1,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5290.0,18.9,19.4,88.4,89.5,0.28,-0.72,0.003,503,4489,0.003,227,4736,219.00000000000003,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5295.0,17.7,18.0,92.2,93.2,0.266,-0.734,0.003,168,3408,0.003,193,3298,108.3,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5300.0,16.5,16.8,95.9,97.0,0.252,-0.748,0.003,1497,24744,0.003,744,10311,672.3,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5305.0,15.3,15.7,99.8,100.9,0.238,-0.761,0.003,287,5374,0.003,229,2294,154.8,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5310.0,14.3,14.5,103.7,104.8,0.225,-0.774,0.003,469,6091,0.003,215,3737,205.2,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5315.0,13.2,13.6,107.7,108.8,0.213,-0.787,0.003,180,4684,0.003,90,1829,81.0,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5320.0,12.3,12.6,111.8,112.9,0.201,-0.799,0.002,248,6241,0.002,377,2835,125.0,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5325.0,11.4,11.7,115.9,117.0,0.19,-0.81,0.002,509,6114,0.002,1038,2126,309.40000000000003,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5330.0,10.6,10.9,120.1,121.2,0.178,-0.822,0.002,144,5734,0.002,256,2631,80.0,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5335.0,9.9,10.2,124.3,125.4,0.168,-0.832,0.002,109,4243,0.002,79,1271,37.6,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5340.0,9.2,9.4,128.6,129.7,0.158,-0.842,0.002,146,6699,0.002,293,1296,87.79999999999998,12453.799999999996]
["2025-04-10T13:36:56.000000000",5220.62,5345.0,8.5,8.7,133.0,134.1,0.148,-0.852,0.002,146,4047,0.002,115,681,52.2,12453.799999999996]
["2025-04-10T13:37:08.000000000",5215.16,5095.0,129.9,130.9,9.5,9.8,0.858,-0.142,0.002,157,112,0.002,237,4439,78.8,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5100.0,125.6,126.7,10.3,10.5,0.849,-0.151,0.002,1108,567,0.002,4077,26738,1037.0,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5105.0,121.4,122.5,11.1,11.3,0.84,-0.16,0.002,85,144,0.002,56,4806,28.200000000000003,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5110.0,117.4,118.3,11.9,12.2,0.829,-0.17,0.002,93,160,0.002,294,4250,77.4,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5115.0,113.2,114.2,12.8,13.1,0.819,-0.181,0.002,64,122,0.002,1219,3501,256.6,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5120.0,109.2,110.1,13.7,14.0,0.808,-0.192,0.002,281,367,0.002,222,4745,100.6,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5125.0,105.2,106.1,14.7,15.0,0.797,-0.203,0.002,130,295,0.002,751,5714,176.2,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5130.0,101.2,102.2,15.7,16.1,0.785,-0.215,0.002,94,508,0.002,157,5257,50.2,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5135.0,97.5,98.3,16.8,17.2,0.773,-0.227,0.003,67,371,0.003,57,3792,37.2,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5140.0,93.6,94.5,18.0,18.4,0.761,-0.239,0.003,85,870,0.003,135,6165,66.0,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5145.0,90.0,90.8,19.3,19.6,0.748,-0.252,0.003,62,435,0.003,87,4872,44.7,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5150.0,86.2,87.1,20.6,21.0,0.734,-0.266,0.003,1015,3114,0.003,6230,22700,2173.5,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5155.0,82.6,83.5,22.0,22.3,0.72,-0.28,0.003,51,684,0.003,22,4563,21.9,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5160.0,79.0,80.0,23.5,23.8,0.706,-0.294,0.003,429,1070,0.003,509,6415,281.4,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5165.0,75.7,76.5,25.0,25.4,0.691,-0.308,0.003,97,797,0.003,130,4055,68.10000000000001,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5170.0,72.2,73.0,26.6,27.0,0.676,-0.324,0.003,529,1544,0.003,414,7437,282.9,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5175.0,68.9,69.8,28.3,28.7,0.661,-0.339,0.003,211,1549,0.003,1577,5746,536.4,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5180.0,65.8,66.6,30.1,30.5,0.645,-0.354,0.003,504,3232,0.003,335,6842,251.70000000000005,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5185.0,62.7,63.5,31.9,32.3,0.629,-0.371,0.003,77,1710,0.003,90,4783,50.1,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5190.0,59.7,60.3,33.9,34.3,0.613,-0.387,0.003,178,1784,0.003,178,6598,106.8,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5195.0,56.6,57.4,36.0,36.3,0.597,-0.403,0.003,141,1715,0.003,218,6247,107.7,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5200.0,53.8,54.6,38.1,38.5,0.58,-0.42,0.003,1496,7886,0.003,3459,22284,1486.5000000000002,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5205.0,51.2,51.8,40.3,40.7,0.563,-0.437,0.003,203,2285,0.003,120,4992,96.9,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5210.0,48.5,49.1,42.6,43.0,0.546,-0.454,0.003,303,2521,0.003,72,6503,112.5,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5215.0,45.9,46.5,45.0,45.5,0.529,-0.471,0.003,157,2364,0.003,156,3772,93.9,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5220.0,43.5,44.0,47.5,48.1,0.512,-0.488,0.003,766,3032,0.003,134,5983,270.0,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5225.0,41.1,41.6,50.1,50.7,0.494,-0.506,0.003,210,2880,0.003,1370,4507,474.0,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5230.0,38.7,39.3,52.8,53.3,0.477,-0.523,0.003,343,4654,0.003,228,5193,171.3,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5235.0,36.5,37.1,55.6,56.4,0.459,-0.541,0.003,77,2033,0.003,291,2767,110.4,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5240.0,34.4,34.9,58.5,59.3,0.442,-0.558,0.003,310,4474,0.003,455,5030,229.5,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5245.0,32.4,32.9,61.4,62.2,0.425,-0.575,0.003,98,2103,0.003,147,3544,73.5,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5250.0,30.4,30.9,64.4,65.4,0.407,-0.592,0.003,561,7549,0.003,1887,10132,734.4,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5255.0,28.5,29.1,67.6,68.4,0.391,-0.61,0.003,177,3523,0.003,110,2414,86.1,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5260.0,26.8,27.3,70.8,71.7,0.374,-0.626,0.003,96,3079,0.003,180,2850,82.80000000000001,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5265.0,25.1,25.6,74.1,75.0,0.358,-0.642,0.003,181,2243,0.003,111,2583,87.60000000000001,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5270.0,23.5,24.0,77.5,78.4,0.341,-0.658,0.003,106,2853,0.003,307,4365,123.9,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5275.0,22.0,22.4,80.9,81.9,0.325,-0.674,0.003,188,3719,0.003,230,3997,125.4,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5280.0,20.5,20.9,84.5,85.3,0.31,-0.69,0.003,383,5733,0.003,123,4202,151.8,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5285.0,19.1,19.5,88.1,89.0,0.295,-0.705,0.003,120,3146,0.003,67,2748,56.1,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5290.0,17.8,18.2,91.8,92.7,0.28,-0.72,0.003,503,4489,0.003,227,4736,219.00000000000003,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5295.0,16.6,17.0,95.6,96.5,0.266,-0.734,0.003,168,3409,0.003,193,3298,108.3,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5300.0,15.4,15.9,99.4,100.3,0.252,-0.748,0.003,1497,24750,0.003,744,10311,672.3,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5305.0,14.4,14.8,103.4,104.3,0.238,-0.761,0.003,287,5374,0.003,229,2294,154.8,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5310.0,13.4,13.7,107.3,108.3,0.225,-0.774,0.003,469,6095,0.003,215,3737,205.2,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5315.0,12.4,12.7,111.4,112.2,0.213,-0.787,0.003,180,4687,0.003,90,1829,81.0,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5320.0,11.5,11.8,115.5,116.5,0.201,-0.799,0.002,248,6242,0.002,377,2835,125.0,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5325.0,10.7,11.0,119.6,120.7,0.19,-0.81,0.002,509,6114,0.002,1038,2126,309.40000000000003,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5330.0,9.9,10.2,123.9,124.7,0.178,-0.822,0.002,144,5735,0.002,256,2631,80.0,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5335.0,9.2,9.5,128.1,129.0,0.168,-0.832,0.002,109,4243,0.002,79,1271,37.6,12480.399999999992]
["2025-04-10T13:37:08.000000000",5215.16,5340.0,8.5,8.8,132.5,133.5,0.158,-0.842,0.002,146,6705,0.002,293,1296,87.79999999999998,12480.399999999992]
["2025-04-10T13:37:19.000000000",5221.14,5100.0,131.2,132.4,9.2,9.5,0.843,-0.157,0.002,1108,567,0.002,4077,26741,1037.0,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5105.0,127.0,128.2,9.8,10.2,0.833,-0.167,0.002,85,144,0.002,56,4807,28.200000000000003,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5110.0,122.7,123.9,10.6,11.0,0.823,-0.177,0.002,93,160,0.002,294,4252,77.4,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5115.0,118.6,119.8,11.4,11.8,0.811,-0.189,0.002,64,122,0.002,1219,3502,256.6,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5120.0,114.4,115.7,12.3,12.7,0.801,-0.199,0.002,281,367,0.002,222,4745,100.6,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5125.0,110.4,111.6,13.2,13.6,0.789,-0.211,0.002,130,295,0.002,751,5714,176.2,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5130.0,106.4,107.6,14.2,14.6,0.777,-0.223,0.003,94,508,0.003,157,5259,75.30000000000001,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5135.0,102.4,103.6,15.2,15.7,0.764,-0.236,0.003,67,371,0.003,57,3794,37.2,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5140.0,98.5,99.7,16.3,16.7,0.751,-0.249,0.003,85,870,0.003,135,6167,66.0,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5145.0,94.8,95.8,17.5,17.9,0.738,-0.262,0.003,62,435,0.003,87,4872,44.7,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5150.0,90.9,92.1,18.7,19.1,0.724,-0.276,0.003,1015,3114,0.003,6230,22700,2173.5,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5155.0,87.3,88.4,20.0,20.4,0.71,-0.29,0.003,51,684,0.003,22,4563,21.9,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5160.0,83.8,84.7,21.4,21.8,0.695,-0.305,0.003,429,1070,0.003,509,6415,281.4,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5165.0,80.3,81.1,22.8,23.3,0.68,-0.32,0.003,97,797,0.003,130,4055,68.10000000000001,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5170.0,76.8,77.7,24.3,24.8,0.665,-0.336,0.003,529,1544,0.003,414,7438,282.9,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5175.0,73.4,74.3,25.9,26.4,0.649,-0.351,0.003,211,1549,0.003,1577,5747,536.4,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5180.0,70.1,70.8,27.6,28.1,0.633,-0.367,0.003,504,3232,0.003,335,6842,251.70000000000005,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5185.0,66.9,67.7,29.4,29.8,0.616,-0.384,0.003,77,1710,0.003,90,4784,50.1,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5190.0,63.7,64.4,31.2,31.7,0.6,-0.4,0.003,178,1784,0.003,178,6598,106.8,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5195.0,60.7,61.4,33.1,33.6,0.583,-0.417,0.003,141,1715,0.003,218,6248,107.7,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5200.0,57.7,58.5,35.1,35.6,0.566,-0.434,0.003,1496,7886,0.003,3459,22285,1486.5000000000002,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5205.0,54.8,55.5,37.2,37.8,0.548,-0.452,0.003,203,2285,0.003,120,4998,96.9,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5210.0,52.0,52.7,39.4,40.0,0.531,-0.469,0.004,303,2522,0.004,72,6504,150.0,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5215.0,49.3,50.0,41.7,42.3,0.513,-0.487,0.004,157,2365,0.004,156,3772,125.2,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5220.0,46.6,47.4,44.1,44.6,0.496,-0.504,0.003,766,3037,0.003,134,5988,270.0,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5225.0,44.1,44.7,46.5,47.3,0.479,-0.521,0.003,210,2881,0.003,1370,4507,474.0,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5230.0,41.7,42.2,49.1,49.8,0.461,-0.539,0.003,343,4656,0.003,228,5193,171.3,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5235.0,39.4,39.9,51.8,52.5,0.444,-0.556,0.003,77,2033,0.003,291,2767,110.4,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5240.0,37.1,37.6,54.5,55.2,0.427,-0.573,0.003,310,4475,0.003,455,5031,229.5,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5245.0,35.0,35.5,57.3,58.1,0.41,-0.59,0.003,98,2103,0.003,147,3544,73.5,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5250.0,32.9,33.4,60.3,61.0,0.394,-0.606,0.003,561,7569,0.003,1887,10132,734.4,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5255.0,30.9,31.4,63.3,64.0,0.377,-0.623,0.003,177,3524,0.003,110,2414,86.1,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5260.0,29.1,29.5,66.3,67.1,0.361,-0.639,0.003,96,3079,0.003,180,2850,82.80000000000001,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5265.0,27.2,27.7,69.5,70.3,0.345,-0.656,0.003,181,2244,0.003,111,2584,87.60000000000001,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5270.0,25.5,26.0,72.8,73.6,0.329,-0.671,0.003,106,2854,0.003,307,4365,123.9,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5275.0,23.9,24.3,76.2,77.0,0.314,-0.687,0.003,188,3719,0.003,230,3997,125.4,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5280.0,22.5,22.8,79.6,80.4,0.298,-0.702,0.003,383,5733,0.003,123,4202,151.8,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5285.0,20.9,21.3,83.1,84.3,0.284,-0.716,0.003,120,3146,0.003,67,2748,56.1,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5290.0,19.5,19.9,86.7,87.9,0.269,-0.731,0.003,503,4489,0.003,227,4736,219.00000000000003,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5295.0,18.3,18.6,90.4,91.5,0.255,-0.745,0.003,168,3409,0.003,193,3298,108.3,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5300.0,17.0,17.2,94.1,95.3,0.242,-0.758,0.003,1497,24758,0.003,744,10311,672.3,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5305.0,15.8,16.2,98.0,99.2,0.229,-0.771,0.003,287,5374,0.003,229,2294,154.8,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5310.0,14.7,15.0,101.9,103.1,0.217,-0.784,0.003,469,6095,0.003,215,3737,205.2,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5315.0,13.6,14.0,105.8,107.0,0.205,-0.796,0.002,180,4689,0.002,90,1829,54.0,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5320.0,12.6,13.0,109.9,111.1,0.193,-0.807,0.002,248,6246,0.002,377,2835,125.0,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5325.0,11.7,12.1,114.0,115.2,0.181,-0.819,0.002,509,6114,0.002,1038,2126,309.40000000000003,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5330.0,11.0,11.3,118.1,119.3,0.171,-0.829,0.002,144,5735,0.002,256,2636,80.0,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5335.0,10.1,10.5,122.3,123.5,0.161,-0.839,0.002,109,4243,0.002,79,1276,37.6,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5340.0,9.5,9.8,126.6,127.8,0.151,-0.849,0.002,146,6705,0.002,293,1296,87.79999999999998,12520.699999999995]
["2025-04-10T13:37:19.000000000",5221.14,5345.0,8.8,9.1,130.9,132.1,0.143,-0.857,0.002,146,4049,0.002,115,681,52.2,12520.699999999995]
["2025-04-10T13:37:31.000000000",5222.31,5100.0,133.1,134.3,8.8,9.1,0.851,-0.149,0.002,1108,567,0.002,4077,26753,1037.0,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5105.0,128.8,130.0,9.5,9.9,0.842,-0.158,0.002,85,144,0.002,56,4807,28.200000000000003,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5110.0,124.6,125.8,10.3,10.6,0.832,-0.168,0.002,93,160,0.002,294,4252,77.4,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5115.0,120.4,121.6,11.1,11.4,0.821,-0.179,0.002,64,122,0.002,1219,3503,256.6,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5120.0,116.2,117.4,11.9,12.3,0.811,-0.189,0.002,281,367,0.002,222,4745,100.6,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5125.0,112.1,113.4,12.8,13.2,0.799,-0.201,0.002,130,295,0.002,751,5714,176.2,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5130.0,108.1,109.3,13.7,14.1,0.787,-0.213,0.002,94,508,0.002,157,5259,50.2,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5135.0,104.1,105.3,14.8,15.1,0.775,-0.225,0.003,67,371,0.003,57,3794,37.2,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5140.0,100.2,101.4,15.8,16.2,0.763,-0.238,0.003,85,870,0.003,135,6167,66.0,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5145.0,96.4,97.5,17.0,17.3,0.75,-0.25,0.003,62,435,0.003,87,4872,44.7,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5150.0,92.6,93.8,18.2,18.5,0.736,-0.264,0.003,1015,3114,0.003,6230,22700,2173.5,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5155.0,88.8,90.0,19.4,19.8,0.722,-0.278,0.003,51,684,0.003,22,4563,21.9,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5160.0,85.2,86.3,20.8,21.1,0.708,-0.292,0.003,429,1070,0.003,509,6415,281.4,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5165.0,81.7,82.7,22.2,22.5,0.693,-0.307,0.003,97,797,0.003,130,4055,68.10000000000001,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5170.0,78.2,79.2,23.6,24.0,0.677,-0.322,0.003,529,1545,0.003,414,7440,282.9,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5175.0,74.7,75.8,25.2,25.6,0.662,-0.338,0.003,211,1549,0.003,1577,5748,536.4,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5180.0,71.4,72.3,26.8,27.2,0.646,-0.354,0.003,504,3232,0.003,335,6842,251.70000000000005,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5185.0,68.1,69.0,28.6,29.0,0.63,-0.37,0.003,77,1710,0.003,90,4784,50.1,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5190.0,65.0,65.8,30.3,30.8,0.613,-0.387,0.003,178,1784,0.003,178,6598,106.8,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5195.0,61.9,62.7,32.2,32.7,0.596,-0.404,0.003,141,1716,0.003,218,6248,107.7,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5200.0,58.9,59.7,34.4,34.7,0.579,-0.421,0.003,1496,7886,0.003,3459,22285,1486.5000000000002,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5205.0,55.9,56.8,36.2,36.8,0.562,-0.438,0.003,203,2285,0.003,120,4998,96.9,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5210.0,53.1,53.8,38.4,38.9,0.545,-0.455,0.004,303,2523,0.004,72,6504,150.0,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5215.0,50.4,51.1,40.6,41.2,0.527,-0.473,0.004,157,2373,0.004,156,3772,125.2,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5220.0,47.7,48.0,42.9,43.5,0.509,-0.491,0.004,766,3038,0.004,134,5989,360.0,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5225.0,45.2,45.8,45.4,46.1,0.492,-0.508,0.003,210,2889,0.003,1370,4507,474.0,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5230.0,42.7,43.3,47.9,48.6,0.475,-0.525,0.003,343,4656,0.003,228,5193,171.3,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5235.0,40.3,40.9,50.5,51.2,0.458,-0.542,0.003,77,2033,0.003,291,2767,110.4,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5240.0,38.0,38.6,53.2,54.0,0.441,-0.559,0.003,310,4476,0.003,455,5031,229.5,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5245.0,35.8,36.4,56.0,56.8,0.424,-0.576,0.003,98,2103,0.003,147,3545,73.5,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5250.0,33.7,34.0,58.9,59.7,0.407,-0.593,0.003,561,7583,0.003,1887,10132,734.4,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5255.0,31.7,32.3,61.9,62.7,0.39,-0.61,0.003,177,3524,0.003,110,2414,86.1,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5260.0,29.8,30.4,64.8,65.8,0.373,-0.627,0.003,96,3079,0.003,180,2850,82.80000000000001,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5265.0,28.0,28.5,68.0,68.9,0.357,-0.643,0.003,181,2244,0.003,111,2584,87.60000000000001,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5270.0,26.3,26.8,71.2,72.2,0.342,-0.659,0.003,106,2854,0.003,307,4365,123.9,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5275.0,24.6,25.1,74.5,75.5,0.326,-0.675,0.003,188,3720,0.003,230,3997,125.4,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5280.0,23.0,23.5,77.9,79.0,0.31,-0.69,0.003,383,5740,0.003,123,4202,151.8,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5285.0,21.5,22.0,81.4,82.5,0.295,-0.705,0.003,120,3147,0.003,67,2748,56.1,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5290.0,20.0,20.5,85.0,86.1,0.28,-0.72,0.003,503,4489,0.003,227,4736,219.00000000000003,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5295.0,18.7,19.1,88.7,89.8,0.267,-0.733,0.003,168,3411,0.003,193,3298,108.3,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5300.0,17.4,17.9,92.4,93.5,0.252,-0.748,0.003,1497,24771,0.003,744,10311,672.3,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5305.0,16.3,16.7,96.2,97.3,0.239,-0.761,0.003,287,5374,0.003,229,2294,154.8,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5310.0,15.1,15.5,100.1,101.3,0.227,-0.774,0.003,469,6096,0.003,215,3737,205.2,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5315.0,14.1,14.5,104.0,105.2,0.214,-0.786,0.003,180,4693,0.003,90,1829,81.0,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5320.0,13.1,13.5,108.0,109.2,0.202,-0.799,0.002,248,6246,0.002,377,2835,125.0,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5325.0,12.1,12.4,112.1,113.3,0.19,-0.81,0.002,509,6114,0.002,1038,2126,309.40000000000003,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5330.0,11.3,11.6,116.2,117.4,0.18,-0.821,0.002,144,5735,0.002,256,2636,80.0,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5335.0,10.5,10.7,120.4,121.6,0.169,-0.831,0.002,109,4244,0.002,79,1276,37.6,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5340.0,9.7,10.0,124.6,125.9,0.159,-0.841,0.002,146,6705,0.002,293,1296,87.79999999999998,12612.599999999997]
["2025-04-10T13:37:31.000000000",5222.31,5345.0,9.0,9.4,128.9,130.2,0.149,-0.851,0.002,146,4049,0.002,115,681,52.2,12612.599999999997]
["2025-04-10T13:37:42.000000000",5227.21,5105.0,130.2,131.9,9.2,9.6,0.858,-0.161,0.002,85,144,0.002,56,4807,28.200000000000003,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5110.0,126.0,127.6,9.9,10.3,0.847,-0.152,0.002,93,160,0.002,294,4253,77.4,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5115.0,121.8,123.4,10.7,11.0,0.822,-0.164,0.002,64,122,0.002,1219,3503,256.6,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5120.0,117.6,119.3,11.5,11.9,0.813,-0.186,0.002,281,367,0.002,222,4747,100.6,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5125.0,113.4,115.0,12.4,12.8,0.817,-0.2,0.002,130,295,0.002,751,5715,176.2,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5130.0,109.4,111.1,13.3,13.7,0.805,-0.193,0.002,94,508,0.002,157,5261,50.2,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5135.0,105.7,106.9,14.3,14.7,0.792,-0.206,0.002,67,371,0.002,57,3813,24.8,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5140.0,101.4,103.1,15.3,15.8,0.765,-0.234,0.002,85,880,0.002,135,6174,44.00000000000001,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5145.0,97.9,99.1,16.4,16.9,0.753,-0.245,0.003,62,445,0.003,87,4873,44.7,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5150.0,94.0,95.4,17.6,18.1,0.757,-0.243,0.003,1015,3115,0.003,6230,22728,2173.5,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5155.0,90.0,91.6,18.8,19.4,0.743,-0.256,0.003,51,684,0.003,22,4564,21.9,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5160.0,86.6,87.9,20.1,20.7,0.716,-0.284,0.003,429,1071,0.003,509,6419,281.4,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5165.0,83.0,84.1,21.5,22.1,0.709,-0.289,0.003,97,797,0.003,130,4056,68.10000000000001,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5170.0,79.5,80.5,22.9,23.5,0.701,-0.314,0.003,529,1545,0.003,414,7443,282.9,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5175.0,76.1,77.1,24.4,25.1,0.685,-0.315,0.003,211,1549,0.003,1577,5749,536.4,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5180.0,72.7,73.6,26.1,26.7,0.658,-0.331,0.003,504,3232,0.003,335,6848,251.70000000000005,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5185.0,69.3,70.3,27.7,28.4,0.652,-0.347,0.003,77,1710,0.003,90,4789,50.1,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5190.0,66.1,67.1,29.5,30.2,0.636,-0.374,0.003,178,1784,0.003,178,6603,106.8,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5195.0,63.0,63.9,31.4,32.0,0.621,-0.389,0.003,141,1716,0.003,218,6250,107.7,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5200.0,60.0,60.9,33.3,34.0,0.596,-0.398,0.003,1496,7910,0.003,3459,22305,1486.5000000000002,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5205.0,57.0,57.9,35.4,36.0,0.579,-0.42,0.003,203,2286,0.003,120,5002,96.9,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5210.0,54.1,55.0,37.5,38.1,0.568,-0.437,0.004,303,2537,0.003,72,6507,142.79999999999998,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5215.0,51.5,52.3,39.7,40.4,0.551,-0.449,0.004,157,2375,0.004,156,3772,125.2,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5220.0,48.8,49.5,42.0,42.7,0.53,-0.471,0.003,766,3059,0.003,134,5990,270.0,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5225.0,46.2,46.9,44.4,45.1,0.514,-0.486,0.003,210,2913,0.003,1370,4509,474.0,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5230.0,43.7,44.4,46.9,47.5,0.497,-0.504,0.003,343,4660,0.004,228,5197,194.1,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5235.0,41.3,41.9,49.5,50.1,0.48,-0.524,0.003,77,2054,0.004,291,2768,139.5,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5240.0,39.0,39.6,52.2,52.8,0.462,-0.536,0.003,310,4497,0.003,455,5031,229.5,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5245.0,36.7,37.4,54.9,55.6,0.442,-0.557,0.004,98,2106,0.004,147,3546,98.0,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5250.0,34.6,35.2,57.8,58.5,0.427,-0.571,0.003,561,7676,0.003,1887,10132,734.4,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5255.0,32.6,33.1,60.8,61.5,0.412,-0.594,0.003,177,3524,0.004,110,2415,97.1,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5260.0,30.6,31.2,63.6,64.5,0.396,-0.602,0.003,96,3084,0.003,180,2851,82.80000000000001,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5265.0,28.7,29.3,66.7,67.6,0.373,-0.619,0.003,181,2244,0.003,111,2584,87.60000000000001,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5270.0,26.9,27.4,69.9,70.8,0.35,-0.647,0.003,106,2857,0.003,307,4370,123.9,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5275.0,25.2,25.8,73.1,74.2,0.333,-0.664,0.003,188,3720,0.003,230,3997,125.4,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5280.0,23.6,24.1,76.6,77.5,0.334,-0.666,0.003,383,5763,0.003,123,4203,151.8,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5285.0,22.1,22.6,80.0,81.0,0.282,-0.681,0.003,120,3152,0.003,67,2748,56.1,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5290.0,20.6,21.1,83.5,84.9,0.29,-0.709,0.003,503,4491,0.003,227,4741,219.00000000000003,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5295.0,19.3,19.7,87.1,88.5,0.269,-0.729,0.003,168,3414,0.003,193,3298,108.3,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5300.0,18.0,18.4,90.7,92.2,0.275,-0.725,0.003,1497,24903,0.003,744,10311,672.3,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5305.0,16.7,17.2,94.5,96.0,0.26,-0.739,0.003,287,5376,0.003,229,2294,154.8,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5310.0,15.6,16.0,98.3,99.8,0.227,-0.77,0.003,469,6105,0.003,215,3738,205.2,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5315.0,14.5,14.9,102.2,103.8,0.229,-0.768,0.003,180,4706,0.003,90,1829,81.0,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5320.0,13.5,13.9,106.2,107.5,0.221,-0.776,0.003,248,6251,0.003,377,2835,187.5,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5325.0,12.5,12.9,110.2,111.8,0.207,-0.791,0.002,509,6120,0.002,1038,2126,309.40000000000003,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5330.0,11.6,12.0,114.4,115.7,0.193,-0.806,0.002,144,5745,0.002,256,2636,80.0,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5335.0,10.8,11.1,118.6,119.9,0.181,-0.817,0.002,109,4259,0.002,79,1276,37.6,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5340.0,10.0,10.4,122.7,124.4,0.178,-0.83,0.002,146,6708,0.002,293,1296,87.79999999999998,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5345.0,9.3,9.6,127.0,128.6,0.166,-0.835,0.002,146,4056,0.002,115,681,52.2,11888.899999999998]
["2025-04-10T13:37:42.000000000",5227.21,5350.0,8.6,8.9,131.3,132.7,0.152,-0.846,0.002,768,16144,0.002,707,1700,295.0,11888.899999999998]
["2025-04-10T13:37:53.000000000",5223.17,5100.0,131.3,132.4,9.1,9.5,0.866,-0.147,0.002,1108,567,0.002,4077,26836,1037.0,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5105.0,127.1,128.2,9.8,10.2,0.858,-0.161,0.002,85,144,0.002,56,4807,28.200000000000003,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5110.0,122.8,123.9,10.6,11.0,0.847,-0.152,0.002,93,160,0.002,294,4257,77.4,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5115.0,118.7,119.8,11.4,11.9,0.822,-0.164,0.002,64,122,0.002,1219,3504,256.6,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5120.0,114.6,115.7,12.3,12.8,0.813,-0.186,0.002,281,367,0.002,222,4751,100.6,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5125.0,110.5,111.6,13.2,13.7,0.817,-0.2,0.002,130,295,0.002,751,5715,176.2,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5130.0,106.5,107.6,14.2,14.7,0.805,-0.193,0.002,94,508,0.002,157,5261,50.2,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5135.0,102.5,103.6,15.2,15.8,0.792,-0.206,0.002,67,371,0.002,57,3814,24.8,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5140.0,98.7,99.7,16.3,16.9,0.765,-0.234,0.002,85,880,0.002,135,6208,44.00000000000001,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5145.0,94.8,95.9,17.5,18.0,0.753,-0.245,0.003,62,445,0.003,87,4873,44.7,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5150.0,91.1,92.1,18.7,19.3,0.757,-0.243,0.003,1015,3115,0.003,6230,22728,2173.5,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5155.0,87.4,88.4,20.0,20.6,0.743,-0.256,0.003,51,684,0.003,22,4569,21.9,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5160.0,83.7,84.8,21.4,22.0,0.716,-0.284,0.003,429,1072,0.003,509,6450,281.4,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5165.0,80.2,81.2,22.9,23.4,0.709,-0.289,0.003,97,797,0.003,130,4057,68.10000000000001,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5170.0,76.7,77.6,24.4,24.9,0.701,-0.314,0.003,529,1545,0.003,414,7448,282.9,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5175.0,73.3,74.2,26.0,26.5,0.685,-0.315,0.003,211,1549,0.003,1577,5749,536.4,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5180.0,70.0,70.9,27.6,28.2,0.658,-0.331,0.003,504,3232,0.003,335,6849,251.70000000000005,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5185.0,66.8,67.5,29.4,30.0,0.652,-0.347,0.003,77,1710,0.003,90,4790,50.1,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5190.0,63.6,64.4,31.2,31.8,0.636,-0.374,0.003,178,1795,0.003,178,6616,106.8,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5195.0,60.6,61.3,33.2,33.8,0.621,-0.389,0.003,141,1716,0.003,218,6250,107.7,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5200.0,57.6,58.3,35.2,35.8,0.596,-0.398,0.003,1496,7921,0.003,3459,22317,1486.5000000000002,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5205.0,54.7,55.5,37.3,37.9,0.579,-0.42,0.003,203,2288,0.003,120,5004,96.9,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5210.0,51.9,52.5,39.6,40.1,0.568,-0.437,0.004,303,2541,0.003,72,6507,142.79999999999998,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5215.0,49.2,49.8,41.9,42.4,0.551,-0.449,0.004,157,2397,0.004,156,3772,125.2,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5220.0,46.6,47.2,44.3,44.8,0.53,-0.471,0.003,766,3070,0.003,134,6001,270.0,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5225.0,44.1,44.6,46.8,47.3,0.514,-0.486,0.003,210,2924,0.003,1370,4511,474.0,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5230.0,41.7,42.2,49.3,49.9,0.497,-0.504,0.003,343,4662,0.004,228,5197,194.1,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5235.0,39.3,39.9,52.0,52.5,0.48,-0.524,0.003,77,2058,0.004,291,2769,139.5,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5240.0,37.1,37.7,54.6,55.3,0.462,-0.536,0.003,310,4502,0.003,455,5032,229.5,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5245.0,34.9,35.5,57.4,58.1,0.442,-0.557,0.004,98,2108,0.004,147,3546,98.0,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5250.0,32.9,33.4,60.3,61.0,0.427,-0.571,0.003,561,7709,0.003,1887,10132,734.4,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5255.0,30.9,31.5,63.4,64.1,0.412,-0.594,0.003,177,3525,0.004,110,2415,97.1,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5260.0,29.0,29.6,66.5,67.2,0.396,-0.602,0.003,96,3084,0.003,180,2851,82.80000000000001,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5265.0,27.2,27.8,69.7,70.4,0.373,-0.619,0.003,181,2248,0.003,111,2584,87.60000000000001,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5270.0,25.5,26.1,72.9,73.7,0.35,-0.647,0.003,106,2863,0.003,307,4370,123.9,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5275.0,23.9,24.4,76.3,77.1,0.333,-0.664,0.003,188,3720,0.003,230,3997,125.4,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5280.0,22.4,22.9,79.8,80.5,0.334,-0.666,0.003,383,5763,0.003,123,4203,151.8,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5285.0,20.9,21.4,83.3,84.0,0.282,-0.681,0.003,120,3152,0.003,67,2748,56.1,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5290.0,19.5,20.0,86.9,87.6,0.29,-0.709,0.003,503,4491,0.003,227,4741,219.00000000000003,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5295.0,18.2,18.7,90.3,91.3,0.269,-0.729,0.003,168,3414,0.003,193,3298,108.3,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5300.0,17.0,17.3,94.1,95.1,0.275,-0.725,0.003,1497,24964,0.003,744,10311,672.3,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5305.0,15.8,16.2,97.9,99.0,0.26,-0.739,0.003,287,5376,0.003,229,2294,154.8,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5310.0,14.7,15.2,101.8,102.9,0.227,-0.77,0.003,469,6105,0.003,215,3739,205.2,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5315.0,13.7,14.1,105.8,106.8,0.229,-0.768,0.003,180,4706,0.003,90,1829,81.0,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5320.0,12.7,13.2,109.8,110.9,0.221,-0.776,0.003,248,6252,0.003,377,2835,187.5,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5325.0,11.8,12.2,113.9,115.0,0.207,-0.791,0.002,509,6120,0.002,1038,2126,309.40000000000003,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5330.0,11.0,11.3,118.0,119.1,0.193,-0.806,0.002,144,5745,0.002,256,2636,80.0,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5335.0,10.2,10.6,122.3,123.3,0.181,-0.817,0.002,109,4259,0.002,79,1276,37.6,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5340.0,9.5,9.9,126.5,127.6,0.178,-0.83,0.002,146,6708,0.002,293,1296,87.79999999999998,12630.899999999996]
["2025-04-10T13:37:53.000000000",5223.17,5345.0,8.8,9.2,130.8,132.0,0.166,-0.835,0.002,146,4057,0.002,115,681,52.2,12630.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5100.0,129.4,130.5,9.4,9.7,0.847,-0.153,0.002,1108,567,0.002,4077,26857,1037.0,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5105.0,125.2,126.2,10.1,10.5,0.837,-0.163,0.002,85,144,0.002,56,4808,28.200000000000003,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5110.0,121.0,122.0,10.9,11.3,0.827,-0.172,0.002,93,160,0.002,294,4257,77.4,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5115.0,116.8,117.9,11.8,12.1,0.817,-0.183,0.002,64,122,0.002,1219,3505,256.6,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5120.0,112.7,113.8,12.6,13.1,0.806,-0.194,0.002,281,367,0.002,222,4751,100.6,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5125.0,108.7,109.8,13.6,14.0,0.794,-0.205,0.002,130,295,0.002,751,5716,176.2,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5130.0,104.7,105.8,14.6,15.0,0.783,-0.217,0.002,94,508,0.002,157,5261,50.2,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5135.0,100.8,101.8,15.6,16.1,0.77,-0.23,0.003,67,371,0.003,57,3814,37.2,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5140.0,96.9,98.0,16.8,17.2,0.757,-0.243,0.003,85,880,0.003,135,6210,66.0,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5145.0,93.1,94.2,18.0,18.4,0.744,-0.256,0.003,62,445,0.003,87,4875,44.7,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5150.0,89.4,90.4,19.2,19.7,0.73,-0.27,0.003,1015,3115,0.003,6230,22732,2173.5,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5155.0,85.7,86.7,20.6,21.0,0.716,-0.284,0.003,51,684,0.003,22,4579,21.9,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5160.0,82.3,83.2,22.0,22.4,0.702,-0.298,0.003,429,1072,0.003,509,6450,281.4,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5165.0,78.8,79.6,23.4,23.9,0.687,-0.313,0.003,97,797,0.003,130,4057,68.10000000000001,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5170.0,75.4,76.2,24.9,25.5,0.672,-0.328,0.003,529,1545,0.003,414,7450,282.9,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5175.0,72.0,72.8,26.6,27.1,0.657,-0.343,0.003,211,1549,0.003,1577,5759,536.4,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5180.0,68.7,69.5,28.3,28.8,0.641,-0.359,0.003,504,3233,0.003,335,6859,251.70000000000005,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5185.0,65.5,66.3,30.1,30.6,0.625,-0.375,0.003,77,1710,0.003,90,4790,50.1,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5190.0,62.4,63.2,31.9,32.5,0.608,-0.392,0.003,178,1795,0.003,178,6617,106.8,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5195.0,59.4,60.1,33.9,34.4,0.592,-0.408,0.003,141,1716,0.003,218,6252,107.7,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5200.0,56.4,57.2,36.0,36.5,0.575,-0.425,0.003,1496,7924,0.003,3459,22338,1486.5000000000002,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5205.0,53.6,54.3,38.1,38.7,0.558,-0.442,0.003,203,2288,0.003,120,5005,96.9,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5210.0,50.9,51.6,40.3,40.9,0.541,-0.459,0.003,303,2545,0.003,72,6507,112.5,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5215.0,48.3,48.9,42.6,43.3,0.524,-0.476,0.003,157,2401,0.003,156,3772,93.9,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5220.0,45.7,46.3,45.0,45.7,0.506,-0.494,0.004,766,3072,0.004,134,6002,360.0,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5225.0,43.2,43.8,47.6,48.2,0.489,-0.511,0.004,210,2928,0.004,1370,4512,632.0,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5230.0,40.8,41.4,50.2,50.9,0.471,-0.529,0.004,343,4666,0.004,228,5197,228.40000000000003,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5235.0,38.5,39.1,52.8,53.6,0.454,-0.546,0.003,77,2058,0.003,291,2769,110.4,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5240.0,36.3,36.9,55.6,56.4,0.436,-0.564,0.003,310,4504,0.003,455,5032,229.5,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5245.0,34.2,34.8,58.6,59.3,0.419,-0.581,0.003,98,2110,0.003,147,3546,73.5,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5250.0,32.2,32.7,61.5,62.3,0.402,-0.598,0.003,561,7720,0.003,1887,10132,734.4,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5255.0,30.3,30.7,64.5,65.3,0.385,-0.615,0.003,177,3525,0.003,110,2415,86.1,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5260.0,28.4,28.9,67.7,68.5,0.369,-0.631,0.003,96,3084,0.003,180,2851,82.80000000000001,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5265.0,26.6,27.2,70.9,71.7,0.352,-0.648,0.003,181,2248,0.003,111,2584,87.60000000000001,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5270.0,24.9,25.5,74.2,75.0,0.336,-0.664,0.003,106,2864,0.003,307,4370,123.9,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5275.0,23.3,23.9,77.6,78.5,0.321,-0.679,0.003,188,3721,0.003,230,3997,125.4,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5280.0,21.8,22.3,81.1,81.9,0.305,-0.695,0.003,383,5763,0.003,123,4203,151.8,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5285.0,20.4,20.9,84.7,85.7,0.29,-0.71,0.003,120,3152,0.003,67,2748,56.1,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5290.0,19.0,19.5,88.3,89.2,0.276,-0.724,0.003,503,4491,0.003,227,4741,219.00000000000003,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5295.0,17.8,18.2,92.0,93.1,0.261,-0.739,0.003,168,3414,0.003,193,3298,108.3,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5300.0,16.6,17.0,95.8,96.9,0.248,-0.752,0.003,1497,24966,0.003,744,10311,672.3,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5305.0,15.4,15.7,99.7,100.7,0.235,-0.765,0.003,287,5377,0.003,229,2294,154.8,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5310.0,14.4,14.6,103.6,104.4,0.221,-0.779,0.003,469,6109,0.003,215,3739,205.2,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5315.0,13.4,13.7,107.6,108.7,0.21,-0.791,0.003,180,4706,0.003,90,1829,81.0,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5320.0,12.4,12.7,111.7,112.7,0.198,-0.802,0.002,248,6253,0.002,377,2835,125.0,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5325.0,11.5,11.9,115.8,116.9,0.187,-0.813,0.002,509,6121,0.002,1038,2126,309.40000000000003,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5330.0,10.7,11.0,120.0,121.0,0.176,-0.824,0.002,144,5746,0.002,256,2636,80.0,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5335.0,10.0,10.2,124.2,125.3,0.165,-0.835,0.002,109,4260,0.002,79,1276,37.6,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5340.0,9.3,9.5,128.5,129.6,0.156,-0.845,0.002,146,6710,0.002,293,1296,87.79999999999998,12758.899999999996]
["2025-04-10T13:38:05.000000000",5220.81,5345.0,8.6,8.8,132.8,133.9,0.147,-0.853,0.002,146,4057,0.002,115,681,52.2,12758.899999999996]
["2025-04-10T13:38:17.000000000",5223.84,5100.0,134.1,135.1,8.6,9.0,0.848,-0.152,0.002,1108,567,0.002,4077,26888,1037.0,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5105.0,129.7,130.8,9.4,9.7,0.838,-0.162,0.002,85,144,0.002,56,4808,28.200000000000003,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5110.0,125.6,126.6,10.1,10.4,0.828,-0.172,0.002,93,160,0.002,294,4257,77.4,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5115.0,121.4,122.4,10.9,11.2,0.817,-0.183,0.002,64,122,0.002,1219,3505,256.6,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5120.0,117.1,118.2,11.7,12.1,0.806,-0.194,0.002,281,369,0.002,222,4751,100.6,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5125.0,113.1,114.1,12.6,13.0,0.794,-0.205,0.002,130,295,0.002,751,5721,176.2,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5130.0,109.1,110.1,13.6,14.0,0.782,-0.218,0.002,94,508,0.002,157,5262,50.2,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5135.0,105.1,106.1,14.6,14.9,0.77,-0.23,0.003,67,371,0.003,57,3815,37.2,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5140.0,101.1,102.2,15.6,16.0,0.758,-0.243,0.003,85,880,0.003,135,6210,66.0,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5145.0,97.3,98.3,16.8,17.2,0.744,-0.256,0.003,62,445,0.003,87,4875,44.7,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5150.0,93.4,94.5,18.0,18.4,0.731,-0.269,0.003,1015,3115,0.003,6230,22732,2173.5,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5155.0,89.6,90.7,19.2,19.6,0.716,-0.283,0.003,51,684,0.003,22,4581,21.9,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5160.0,85.9,87.1,20.5,21.0,0.702,-0.298,0.003,429,1072,0.003,509,6450,281.4,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5165.0,82.6,83.4,21.9,22.3,0.687,-0.312,0.003,97,797,0.003,130,4057,68.10000000000001,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5170.0,79.1,79.9,23.4,23.8,0.672,-0.328,0.003,529,1545,0.003,414,7450,282.9,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5175.0,75.6,76.5,24.9,25.4,0.657,-0.343,0.003,211,1552,0.003,1577,5762,536.4,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5180.0,72.3,73.1,26.6,27.0,0.641,-0.359,0.003,504,3233,0.003,335,6860,251.70000000000005,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5185.0,69.0,69.6,28.3,28.7,0.625,-0.375,0.003,77,1711,0.003,90,4790,50.1,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5190.0,65.8,66.4,30.0,30.5,0.608,-0.391,0.003,178,1796,0.003,178,6617,106.8,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5195.0,62.6,63.3,31.9,32.4,0.592,-0.408,0.003,141,1716,0.003,218,6252,107.7,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5200.0,59.6,60.3,33.9,34.4,0.575,-0.425,0.003,1496,7929,0.003,3459,22344,1486.5000000000002,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5205.0,56.6,57.3,35.9,36.4,0.558,-0.442,0.003,203,2288,0.003,120,5005,96.9,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5210.0,53.8,54.5,38.0,38.6,0.541,-0.459,0.003,303,2547,0.003,72,6507,112.5,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5215.0,51.0,51.4,40.2,40.8,0.524,-0.476,0.003,157,2403,0.003,156,3775,93.9,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5220.0,48.4,49.1,42.5,43.2,0.507,-0.493,0.004,766,3074,0.004,134,6003,360.0,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5225.0,45.8,46.4,44.9,45.7,0.489,-0.511,0.004,210,2930,0.004,1370,4512,632.0,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5230.0,43.3,44.0,47.4,48.1,0.471,-0.528,0.004,343,4668,0.003,228,5198,205.6,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5235.0,40.9,41.6,50.0,50.8,0.454,-0.546,0.003,77,2058,0.003,291,2769,110.4,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5240.0,38.6,39.3,52.7,53.5,0.437,-0.563,0.003,310,4504,0.003,455,5033,229.5,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5245.0,36.4,37.0,55.5,56.3,0.42,-0.58,0.003,98,2111,0.003,147,3546,73.5,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5250.0,34.3,34.9,58.5,59.2,0.403,-0.598,0.003,561,7738,0.003,1887,10133,734.4,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5255.0,32.3,32.9,61.4,62.2,0.385,-0.614,0.003,177,3526,0.003,110,2415,86.1,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5260.0,30.3,30.9,64.4,65.2,0.369,-0.631,0.003,96,3084,0.003,180,2851,82.80000000000001,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5265.0,28.4,29.1,67.5,68.4,0.353,-0.647,0.003,181,2249,0.003,111,2584,87.60000000000001,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5270.0,26.7,27.3,70.7,71.6,0.337,-0.663,0.003,106,2864,0.003,307,4370,123.9,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5275.0,25.1,25.6,74.1,74.9,0.321,-0.679,0.003,188,3722,0.003,230,3998,125.4,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5280.0,23.5,24.0,77.4,78.3,0.305,-0.695,0.003,383,5768,0.003,123,4203,151.8,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5285.0,21.9,22.5,80.9,81.8,0.291,-0.71,0.003,120,3152,0.003,67,2748,56.1,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5290.0,20.5,21.0,84.5,85.4,0.276,-0.724,0.003,503,4491,0.003,227,4742,219.00000000000003,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5295.0,19.1,19.6,88.1,89.1,0.262,-0.738,0.003,168,3414,0.003,193,3298,108.3,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5300.0,17.9,18.2,91.8,92.8,0.248,-0.752,0.003,1497,24971,0.003,744,10311,672.3,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5305.0,16.6,17.1,95.6,96.6,0.235,-0.765,0.003,287,5377,0.003,229,2294,154.8,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5310.0,15.4,15.9,99.4,100.5,0.223,-0.778,0.003,469,6119,0.003,215,3739,205.2,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5315.0,14.4,14.8,103.3,104.3,0.21,-0.79,0.003,180,4710,0.003,90,1829,81.0,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5320.0,13.4,13.8,107.3,108.3,0.198,-0.803,0.002,248,6254,0.002,377,2835,125.0,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5325.0,12.5,12.8,111.4,112.4,0.187,-0.813,0.002,509,6121,0.002,1038,2126,309.40000000000003,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5330.0,11.6,11.9,115.5,116.5,0.176,-0.824,0.002,144,5746,0.002,256,2636,80.0,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5335.0,10.8,11.0,119.7,120.7,0.166,-0.834,0.002,109,4260,0.002,79,1276,37.6,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5340.0,10.0,10.3,123.9,124.9,0.156,-0.844,0.002,146,6710,0.002,293,1296,87.79999999999998,12736.099999999997]
["2025-04-10T13:38:17.000000000",5223.84,5345.0,9.3,9.6,128.2,129.2,0.146,-0.854,0.002,146,4057,0.002,115,681,52.2,12736.099999999997]
["2025-04-10T13:38:29.000000000",5224.24,5100.0,133.4,134.5,8.8,9.0,0.858,-0.142,0.002,1108,567,0.002,4077,26906,1037.0,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5105.0,129.1,130.2,9.5,9.7,0.848,-0.152,0.002,85,144,0.002,56,4808,28.200000000000003,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5110.0,124.9,125.9,10.2,10.5,0.838,-0.162,0.002,93,160,0.002,294,4257,77.4,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5115.0,120.7,121.7,11.0,11.3,0.828,-0.172,0.002,64,122,0.002,1219,3505,256.6,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5120.0,116.7,117.6,11.9,12.2,0.817,-0.183,0.002,281,369,0.002,222,4753,100.6,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5125.0,112.5,113.5,12.8,13.1,0.806,-0.194,0.002,130,295,0.002,751,5721,176.2,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5130.0,108.4,109.5,13.7,14.1,0.795,-0.205,0.002,94,508,0.002,157,5263,50.2,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5135.0,104.4,105.5,14.7,15.1,0.783,-0.217,0.002,67,371,0.002,57,3815,24.8,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5140.0,100.5,101.6,15.8,16.1,0.771,-0.23,0.003,85,880,0.003,135,6210,66.0,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5145.0,96.6,97.7,16.9,17.3,0.757,-0.243,0.003,62,445,0.003,87,4875,44.7,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5150.0,92.9,93.9,18.1,18.4,0.744,-0.256,0.003,1015,3115,0.003,6230,22733,2173.5,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5155.0,89.1,90.2,19.4,19.7,0.731,-0.27,0.003,51,684,0.003,22,4581,21.9,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5160.0,85.5,86.5,20.7,21.0,0.717,-0.283,0.003,429,1072,0.003,509,6450,281.4,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5165.0,82.0,82.9,22.1,22.5,0.702,-0.298,0.003,97,797,0.003,130,4057,68.10000000000001,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5170.0,78.5,79.4,23.6,23.9,0.687,-0.313,0.003,529,1545,0.003,414,7450,282.9,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5175.0,75.1,75.9,25.2,25.5,0.672,-0.328,0.003,211,1552,0.003,1577,5762,536.4,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5180.0,71.8,72.5,26.9,27.1,0.656,-0.344,0.003,504,3234,0.003,335,6860,251.70000000000005,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5185.0,68.5,69.1,28.6,28.9,0.64,-0.36,0.003,77,1711,0.003,90,4790,50.1,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5190.0,65.3,65.9,30.4,30.7,0.624,-0.376,0.003,178,1796,0.003,178,6617,106.8,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5195.0,62.2,62.8,32.2,32.6,0.608,-0.393,0.003,141,1718,0.003,218,6252,107.7,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5200.0,59.1,59.8,34.2,34.5,0.591,-0.409,0.003,1496,7931,0.003,3459,22345,1486.5000000000002,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5205.0,56.2,56.9,36.3,36.6,0.574,-0.426,0.003,203,2288,0.003,120,5007,96.9,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5210.0,53.4,54.0,38.4,38.8,0.556,-0.444,0.003,303,2557,0.003,72,6507,112.5,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5215.0,50.7,51.2,40.6,41.0,0.539,-0.461,0.003,157,2412,0.003,156,3775,93.9,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5220.0,48.1,48.5,42.9,43.4,0.522,-0.478,0.004,766,3089,0.004,134,6004,360.0,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5225.0,45.5,45.9,45.4,45.9,0.504,-0.496,0.004,210,2946,0.004,1370,4513,632.0,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5230.0,43.0,43.4,47.9,48.4,0.487,-0.513,0.003,343,4669,0.003,228,5198,171.3,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5235.0,40.6,41.0,50.5,51.0,0.47,-0.53,0.003,77,2058,0.003,291,2769,110.4,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5240.0,38.4,38.8,53.2,53.7,0.452,-0.548,0.003,310,4504,0.003,455,5041,229.5,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5245.0,36.2,36.5,55.9,56.6,0.435,-0.565,0.003,98,2113,0.003,147,3546,73.5,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5250.0,34.1,34.4,58.8,59.5,0.418,-0.582,0.003,561,7752,0.003,1887,10137,734.4,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5255.0,32.1,32.4,61.8,62.5,0.401,-0.599,0.003,177,3526,0.003,110,2415,86.1,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5260.0,30.1,30.5,64.9,65.5,0.384,-0.615,0.003,96,3084,0.003,180,2851,82.80000000000001,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5265.0,28.3,28.6,68.0,68.7,0.368,-0.632,0.003,181,2249,0.003,111,2584,87.60000000000001,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5270.0,26.5,26.8,71.2,71.9,0.352,-0.648,0.003,106,2875,0.003,307,4370,123.9,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5275.0,24.8,25.2,74.5,75.3,0.336,-0.664,0.003,188,3723,0.003,230,3998,125.4,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5280.0,23.2,23.6,77.9,78.7,0.321,-0.679,0.003,383,5769,0.003,123,4203,151.8,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5285.0,21.7,22.1,81.4,82.2,0.305,-0.695,0.003,120,3153,0.003,67,2748,56.1,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5290.0,20.3,20.6,85.0,85.9,0.29,-0.71,0.003,503,4497,0.003,227,4743,219.00000000000003,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5295.0,18.9,19.3,88.6,89.6,0.276,-0.724,0.003,168,3414,0.003,193,3299,108.3,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5300.0,17.7,18.0,92.3,93.3,0.262,-0.738,0.003,1497,24980,0.003,744,10311,672.3,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5305.0,16.5,16.8,96.1,97.1,0.248,-0.752,0.003,287,5381,0.003,229,2294,154.8,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5310.0,15.3,15.6,100.0,101.0,0.235,-0.765,0.003,469,6119,0.003,215,3739,205.2,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5315.0,14.3,14.5,103.9,104.9,0.222,-0.778,0.003,180,4718,0.003,90,1829,81.0,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5320.0,13.3,13.5,107.9,108.9,0.21,-0.79,0.003,248,6262,0.002,377,2835,149.8,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5325.0,12.3,12.6,112.0,113.0,0.198,-0.802,0.002,509,6122,0.002,1038,2126,309.40000000000003,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5330.0,11.5,11.7,116.1,117.1,0.186,-0.814,0.002,144,5749,0.002,256,2636,80.0,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5335.0,10.6,10.9,120.3,121.3,0.176,-0.824,0.002,109,4261,0.002,79,1276,37.6,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5340.0,9.9,10.2,124.5,125.5,0.166,-0.834,0.002,146,6720,0.002,293,1296,87.79999999999998,12714.199999999995]
["2025-04-10T13:38:29.000000000",5224.24,5345.0,9.2,9.5,128.8,129.8,0.156,-0.844,0.002,146,4059,0.002,115,681,52.2,12714.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5105.0,130.9,132.0,9.1,9.4,0.848,-0.152,0.002,85,144,0.002,56,4808,28.200000000000003,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5110.0,126.6,127.7,9.8,10.1,0.838,-0.162,0.002,93,160,0.002,294,4261,77.4,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5115.0,122.4,123.5,10.6,10.9,0.828,-0.172,0.002,64,122,0.002,1219,3505,256.6,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5120.0,118.2,119.3,11.4,11.7,0.817,-0.183,0.002,281,369,0.002,222,4753,100.6,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5125.0,114.1,115.2,12.2,12.6,0.806,-0.194,0.002,130,295,0.002,751,5721,176.2,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5130.0,110.0,111.1,13.2,13.5,0.795,-0.205,0.002,94,508,0.002,157,5263,50.2,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5135.0,106.0,107.1,14.2,14.5,0.783,-0.217,0.002,67,371,0.002,57,3816,24.8,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5140.0,102.0,103.1,15.2,15.6,0.771,-0.23,0.003,85,880,0.003,135,6210,66.0,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5145.0,98.2,99.2,16.3,16.7,0.757,-0.243,0.003,62,445,0.003,87,4875,44.7,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5150.0,94.3,95.4,17.5,17.9,0.744,-0.256,0.003,1015,3115,0.003,6230,22734,2173.5,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5155.0,90.6,91.6,18.7,19.1,0.731,-0.27,0.003,51,684,0.003,22,4581,21.9,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5160.0,86.8,87.9,20.0,20.3,0.717,-0.283,0.003,429,1072,0.003,509,6450,281.4,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5165.0,83.5,84.3,21.3,21.7,0.702,-0.298,0.003,97,797,0.003,130,4057,68.10000000000001,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5170.0,79.9,80.8,22.8,23.2,0.687,-0.313,0.003,529,1545,0.003,414,7450,282.9,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5175.0,76.5,77.3,24.3,24.7,0.672,-0.328,0.003,211,1552,0.003,1577,5762,536.4,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5180.0,73.1,73.9,25.9,26.3,0.656,-0.344,0.003,504,3234,0.003,335,6861,251.70000000000005,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5185.0,69.8,70.5,27.6,28.1,0.64,-0.36,0.003,77,1711,0.003,90,4790,50.1,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5190.0,66.5,67.3,29.3,29.8,0.624,-0.376,0.003,178,1796,0.003,178,6620,106.8,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5195.0,63.4,64.2,31.2,31.7,0.608,-0.393,0.003,141,1718,0.003,218,6253,107.7,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5200.0,60.3,61.1,33.1,33.6,0.591,-0.409,0.003,1496,7932,0.003,3459,22348,1486.5000000000002,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5205.0,57.4,58.1,35.1,35.7,0.574,-0.426,0.003,203,2288,0.003,120,5007,96.9,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5210.0,54.5,55.2,37.2,37.7,0.556,-0.444,0.003,303,2558,0.003,72,6507,112.5,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5215.0,51.8,52.5,39.5,39.9,0.539,-0.461,0.003,157,2412,0.003,156,3775,93.9,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5220.0,49.1,49.8,41.8,42.3,0.522,-0.478,0.004,766,3089,0.004,134,6005,360.0,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5225.0,46.5,47.1,44.1,44.7,0.504,-0.496,0.004,210,2957,0.004,1370,4514,632.0,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5230.0,44.0,44.4,46.6,47.2,0.487,-0.513,0.003,343,4671,0.003,228,5199,171.3,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5235.0,41.6,42.0,49.2,49.8,0.47,-0.53,0.003,77,2058,0.003,291,2769,110.4,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5240.0,39.3,39.7,51.9,52.5,0.452,-0.548,0.003,310,4505,0.003,455,5041,229.5,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5245.0,37.0,37.4,54.6,55.3,0.435,-0.565,0.003,98,2113,0.003,147,3546,73.5,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5250.0,34.8,35.3,57.5,58.2,0.418,-0.582,0.003,561,7758,0.003,1887,10137,734.4,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5255.0,32.8,33.2,60.4,61.2,0.401,-0.599,0.003,177,3528,0.003,110,2415,86.1,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5260.0,30.8,31.3,63.4,64.2,0.384,-0.615,0.003,96,3094,0.003,180,2851,82.80000000000001,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5265.0,29.0,29.4,66.5,67.3,0.368,-0.632,0.003,181,2249,0.003,111,2584,87.60000000000001,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5270.0,27.2,27.6,69.7,70.5,0.352,-0.648,0.003,106,2876,0.003,307,4370,123.9,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5275.0,25.5,25.9,73.0,73.8,0.336,-0.664,0.003,188,3723,0.003,230,3998,125.4,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5280.0,23.9,24.2,76.4,77.2,0.321,-0.679,0.003,383,5775,0.003,123,4203,151.8,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5285.0,22.3,22.7,79.8,80.7,0.305,-0.695,0.003,120,3153,0.003,67,2748,56.1,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5290.0,20.9,21.2,83.4,84.4,0.29,-0.71,0.003,503,4498,0.003,227,4743,219.00000000000003,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5295.0,19.5,19.8,87.0,88.0,0.276,-0.724,0.003,168,3414,0.003,193,3299,108.3,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5300.0,18.2,18.5,90.8,91.8,0.262,-0.738,0.003,1497,24996,0.003,744,10311,672.3,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5305.0,17.0,17.3,94.5,95.6,0.248,-0.752,0.003,287,5381,0.003,229,2294,154.8,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5310.0,15.8,16.1,98.3,99.4,0.235,-0.765,0.003,469,6143,0.003,215,3739,205.2,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5315.0,14.7,15.0,102.3,103.3,0.222,-0.778,0.003,180,4718,0.003,90,1829,81.0,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5320.0,13.7,14.0,106.2,107.3,0.21,-0.79,0.003,248,6262,0.002,377,2835,149.8,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5325.0,12.8,13.0,110.3,111.3,0.198,-0.802,0.002,509,6126,0.002,1038,2126,309.40000000000003,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5330.0,11.9,12.1,114.4,115.4,0.186,-0.814,0.002,144,5749,0.002,256,2636,80.0,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5335.0,11.0,11.3,118.5,119.6,0.176,-0.824,0.002,109,4261,0.002,79,1276,37.6,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5340.0,10.3,10.5,122.7,123.8,0.166,-0.834,0.002,146,6720,0.002,293,1296,87.79999999999998,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5345.0,9.5,9.7,127.0,128.1,0.156,-0.844,0.002,146,4060,0.002,115,681,52.2,11972.199999999995]
["2025-04-10T13:38:40.000000000",5225.7,5350.0,8.9,9.1,131.3,132.4,0.147,-0.853,0.002,768,16198,0.002,707,1700,295.0,11972.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5105.0,132.3,133.2,8.9,9.1,0.851,-0.148,0.002,85,144,0.002,56,4808,28.200000000000003,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5110.0,128.0,128.9,9.6,9.8,0.842,-0.158,0.002,93,160,0.002,294,4262,77.4,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5115.0,123.7,124.7,10.3,10.6,0.832,-0.168,0.002,64,122,0.002,1219,3505,256.6,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5120.0,119.6,120.5,11.1,11.4,0.822,-0.178,0.002,281,369,0.002,222,4753,100.6,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5125.0,115.4,116.4,12.0,12.3,0.81,-0.19,0.002,130,295,0.002,751,5722,176.2,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5130.0,111.3,112.3,12.9,13.2,0.799,-0.201,0.002,94,508,0.002,157,5263,50.2,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5135.0,107.3,108.3,13.8,14.2,0.787,-0.213,0.002,67,371,0.002,57,3817,24.8,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5140.0,103.3,104.3,14.8,15.2,0.775,-0.225,0.003,85,880,0.003,135,6211,66.0,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5145.0,99.4,100.4,16.0,16.3,0.762,-0.238,0.003,62,445,0.003,87,4875,44.7,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5150.0,95.5,96.5,17.1,17.5,0.749,-0.251,0.003,1015,3117,0.003,6230,22735,2173.5,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5155.0,91.7,92.7,18.3,18.7,0.736,-0.265,0.003,51,684,0.003,22,4581,21.9,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5160.0,88.0,89.0,19.6,20.0,0.722,-0.278,0.003,429,1072,0.003,509,6575,281.4,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5165.0,84.4,85.3,21.0,21.3,0.707,-0.293,0.003,97,797,0.003,130,4057,68.10000000000001,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5170.0,80.9,81.8,22.4,22.8,0.692,-0.308,0.003,529,1545,0.003,414,7450,282.9,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5175.0,77.4,78.3,23.9,24.3,0.677,-0.323,0.003,211,1552,0.003,1577,5763,536.4,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5180.0,74.1,74.8,25.4,25.9,0.661,-0.339,0.003,504,3234,0.003,335,6862,251.70000000000005,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5185.0,70.8,71.5,27.1,27.5,0.645,-0.355,0.003,77,1712,0.003,90,4791,50.1,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5190.0,67.4,68.2,28.8,29.3,0.629,-0.371,0.003,178,1796,0.003,178,6621,106.8,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5195.0,64.2,65.0,30.6,31.1,0.613,-0.388,0.003,141,1718,0.003,218,6253,107.7,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5200.0,61.2,61.9,32.5,33.0,0.596,-0.404,0.003,1496,7934,0.003,3459,22349,1486.5000000000002,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5205.0,58.2,58.9,34.5,35.0,0.579,-0.421,0.003,203,2288,0.003,120,5007,96.9,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5210.0,55.3,56.1,36.6,37.1,0.561,-0.439,0.003,303,2559,0.003,72,6510,112.5,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5215.0,52.5,53.2,38.8,39.3,0.544,-0.456,0.004,157,2418,0.004,156,3775,125.2,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5220.0,49.9,50.4,41.0,41.5,0.526,-0.474,0.004,766,3091,0.004,134,6007,360.0,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5225.0,47.2,47.7,43.5,43.9,0.509,-0.491,0.004,210,2967,0.004,1370,4514,632.0,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5230.0,44.7,45.2,45.8,46.4,0.491,-0.509,0.003,343,4672,0.003,228,5199,171.3,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5235.0,42.3,42.8,48.4,48.9,0.474,-0.526,0.003,77,2060,0.003,291,2769,110.4,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5240.0,39.9,40.4,51.0,51.6,0.457,-0.543,0.003,310,4508,0.003,455,5041,229.5,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5245.0,37.7,38.1,53.7,54.5,0.44,-0.56,0.003,98,2113,0.003,147,3546,73.5,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5250.0,35.5,36.0,56.6,57.3,0.423,-0.577,0.003,561,7767,0.003,1887,10137,734.4,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5255.0,33.4,33.9,59.5,60.3,0.406,-0.594,0.003,177,3529,0.003,110,2415,86.1,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5260.0,31.4,31.9,62.5,63.3,0.389,-0.611,0.003,96,3098,0.003,180,2851,82.80000000000001,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5265.0,29.5,30.0,65.6,66.4,0.373,-0.628,0.003,181,2251,0.003,111,2584,87.60000000000001,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5270.0,27.7,28.1,68.8,69.6,0.356,-0.644,0.003,106,2877,0.003,307,4370,123.9,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5275.0,26.0,26.4,72.0,72.8,0.34,-0.66,0.003,188,3723,0.003,230,3998,125.4,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5280.0,24.3,24.7,75.4,76.2,0.325,-0.676,0.003,383,5775,0.003,123,4203,151.8,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5285.0,22.8,23.1,78.8,79.6,0.309,-0.691,0.003,120,3153,0.003,67,2748,56.1,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5290.0,21.3,21.7,82.3,83.2,0.294,-0.706,0.003,503,4498,0.003,227,4743,219.00000000000003,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5295.0,19.9,20.2,85.9,86.8,0.28,-0.72,0.003,168,3416,0.003,193,3299,108.3,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5300.0,18.6,18.9,89.6,90.5,0.266,-0.734,0.003,1497,25023,0.003,744,10311,672.3,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5305.0,17.3,17.6,93.3,94.2,0.252,-0.748,0.003,287,5381,0.003,229,2294,154.8,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5310.0,16.1,16.4,97.1,98.0,0.239,-0.761,0.003,469,6154,0.003,215,3739,205.2,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5315.0,15.0,15.3,101.0,101.9,0.226,-0.774,0.003,180,4729,0.003,90,1829,81.0,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5320.0,14.0,14.3,105.0,105.9,0.213,-0.787,0.003,248,6263,0.003,377,2835,187.5,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5325.0,13.0,13.3,109.0,109.9,0.201,-0.799,0.002,509,6126,0.002,1038,2126,309.40000000000003,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5330.0,12.1,12.3,113.1,114.0,0.19,-0.81,0.002,144,5749,0.002,256,2636,80.0,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5335.0,11.2,11.5,117.2,118.1,0.179,-0.821,0.002,109,4261,0.002,79,1276,37.6,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5340.0,10.5,10.7,121.4,122.3,0.169,-0.831,0.002,146,6721,0.002,293,1296,87.79999999999998,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5345.0,9.7,10.0,125.7,126.6,0.159,-0.841,0.002,146,4063,0.002,115,681,52.2,12041.199999999995]
["2025-04-10T13:38:51.000000000",5228.03,5350.0,9.0,9.3,130.0,130.9,0.15,-0.85,0.002,768,16202,0.002,707,1700,295.0,12041.199999999995]
["2025-04-10T13:39:02.000000000",5232.14,5110.0,131.5,132.7,9.0,9.3,0.852,-0.148,0.002,93,160,0.002,294,4262,77.4,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5115.0,127.2,128.4,9.7,10.0,0.842,-0.158,0.002,64,122,0.002,1219,3505,256.6,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5120.0,123.0,124.2,10.5,10.8,0.834,-0.166,0.002,281,369,0.002,222,4763,100.6,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5125.0,118.8,120.0,11.3,11.6,0.822,-0.177,0.002,130,295,0.002,751,5722,176.2,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5130.0,114.7,115.9,12.2,12.5,0.811,-0.189,0.002,94,508,0.002,157,5263,50.2,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5135.0,110.5,111.8,13.1,13.4,0.799,-0.201,0.002,67,371,0.002,57,3817,24.8,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5140.0,106.6,107.8,14.1,14.4,0.789,-0.213,0.002,85,880,0.002,135,6213,44.00000000000001,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5145.0,102.6,103.8,15.1,15.5,0.777,-0.223,0.003,62,445,0.003,87,4875,44.7,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5150.0,98.7,99.9,16.2,16.6,0.763,-0.238,0.003,1015,3117,0.003,6230,22737,2173.5,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5155.0,94.9,96.1,17.3,17.8,0.749,-0.251,0.003,51,684,0.003,22,4582,21.9,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5160.0,91.1,92.3,18.5,19.0,0.738,-0.265,0.003,429,1072,0.003,509,6575,281.4,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5165.0,87.4,88.6,19.8,20.3,0.724,-0.279,0.003,97,797,0.003,130,4060,68.10000000000001,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5170.0,83.9,84.8,21.2,21.7,0.707,-0.29,0.003,529,1545,0.003,414,7452,282.9,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5175.0,80.3,81.3,22.6,23.1,0.692,-0.308,0.003,211,1552,0.003,1577,5764,536.4,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5180.0,76.9,77.8,24.1,24.6,0.677,-0.323,0.003,504,3234,0.003,335,6869,251.70000000000005,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5185.0,73.5,74.2,25.7,26.2,0.664,-0.339,0.003,77,1712,0.003,90,4792,50.1,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5190.0,70.1,71.0,27.4,27.9,0.645,-0.351,0.003,178,1796,0.003,178,6634,106.8,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5195.0,66.9,67.8,29.2,29.7,0.628,-0.368,0.003,141,1718,0.003,218,6253,107.7,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5200.0,63.7,64.6,31.0,31.5,0.616,-0.388,0.003,1496,7937,0.003,3459,22356,1486.5000000000002,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5205.0,60.6,61.5,33.0,33.4,0.599,-0.405,0.003,203,2289,0.003,120,5007,96.9,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5210.0,57.8,58.5,35.0,35.4,0.577,-0.418,0.003,303,2569,0.003,72,6511,112.5,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5215.0,54.8,55.6,37.1,37.5,0.56,-0.44,0.004,157,2423,0.004,156,3779,125.2,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5220.0,52.1,52.8,39.3,39.7,0.542,-0.458,0.004,766,3095,0.004,134,6009,360.0,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5225.0,49.5,50.1,41.6,42.0,0.53,-0.476,0.003,210,2978,0.004,1370,4517,611.0,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5230.0,46.8,47.4,44.0,44.4,0.507,-0.487,0.004,343,4680,0.004,228,5201,228.40000000000003,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5235.0,44.3,44.9,46.3,46.9,0.49,-0.505,0.003,77,2065,0.003,291,2778,110.4,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5240.0,41.9,42.4,48.8,49.5,0.473,-0.528,0.003,310,4513,0.003,455,5041,229.5,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5245.0,39.6,40.1,51.5,52.2,0.455,-0.545,0.003,98,2116,0.003,147,3546,73.5,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5250.0,37.3,37.8,54.2,54.9,0.443,-0.557,0.003,561,7807,0.003,1887,10137,734.4,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5255.0,35.2,35.6,57.0,57.8,0.421,-0.574,0.003,177,3532,0.003,110,2415,86.1,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5260.0,33.1,33.6,59.9,60.7,0.405,-0.595,0.003,96,3098,0.003,180,2851,82.80000000000001,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5265.0,31.1,31.6,62.9,63.8,0.388,-0.612,0.003,181,2252,0.003,111,2584,87.60000000000001,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5270.0,29.3,29.7,66.0,66.9,0.376,-0.628,0.003,106,2881,0.003,307,4370,123.9,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5275.0,27.5,27.9,69.2,70.1,0.359,-0.641,0.003,188,3724,0.003,230,3998,125.4,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5280.0,25.8,26.1,72.5,73.4,0.34,-0.661,0.003,383,5779,0.003,123,4203,151.8,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5285.0,24.1,24.5,75.8,76.7,0.324,-0.676,0.003,120,3155,0.003,67,2748,56.1,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5290.0,22.6,23.0,79.3,80.2,0.312,-0.691,0.003,503,4498,0.003,227,4743,219.00000000000003,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5295.0,21.1,21.5,82.8,83.9,0.297,-0.706,0.003,168,3417,0.003,193,3299,108.3,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5300.0,19.7,20.1,86.4,87.5,0.28,-0.721,0.003,1497,25039,0.003,744,10311,672.3,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5305.0,18.4,18.7,90.1,91.2,0.266,-0.735,0.003,287,5385,0.003,229,2294,154.8,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5310.0,17.2,17.6,93.8,94.9,0.254,-0.748,0.003,469,6163,0.003,215,3739,205.2,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5315.0,16.0,16.4,97.7,98.8,0.241,-0.76,0.003,180,4745,0.003,90,1829,81.0,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5320.0,14.9,15.3,101.6,102.7,0.226,-0.774,0.003,248,6280,0.003,377,2835,187.5,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5325.0,13.9,14.2,105.5,106.6,0.213,-0.787,0.003,509,6128,0.003,1038,2126,464.1,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5330.0,12.9,13.1,109.5,110.7,0.203,-0.799,0.002,144,5754,0.002,256,2636,80.0,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5335.0,12.0,12.3,113.6,114.8,0.192,-0.81,0.002,109,4261,0.002,79,1276,37.6,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5340.0,11.2,11.5,117.8,118.9,0.179,-0.819,0.002,146,6723,0.002,293,1296,87.79999999999998,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5345.0,10.4,10.6,122.0,123.1,0.169,-0.831,0.002,146,4073,0.002,115,681,52.2,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5350.0,9.7,10.0,126.3,127.5,0.159,-0.841,0.002,768,16209,0.002,707,1700,295.0,12228.999999999998]
["2025-04-10T13:39:02.000000000",5232.14,5355.0,9.0,9.2,130.6,131.7,0.15,-0.85,0.002,167,4746,0.002,69,217,47.2,12228.999999999998]
["2025-04-10T13:39:14.000000000",5228.87,5105.0,132.3,133.2,8.9,9.1,0.854,-0.147,0.002,85,144,0.002,56,4815,28.200000000000003,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5110.0,128.0,129.0,9.6,9.9,0.844,-0.156,0.002,93,160,0.002,294,4262,77.4,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5115.0,123.7,124.7,10.3,10.6,0.834,-0.166,0.002,64,122,0.002,1219,3513,256.6,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5120.0,119.5,120.5,11.1,11.4,0.823,-0.176,0.002,281,369,0.002,222,4763,100.6,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5125.0,115.4,116.4,12.0,12.3,0.813,-0.187,0.002,130,295,0.002,751,5722,176.2,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5130.0,111.3,112.3,12.9,13.2,0.801,-0.199,0.002,94,508,0.002,157,5270,50.2,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5135.0,107.3,108.3,13.8,14.2,0.79,-0.21,0.002,67,371,0.002,57,3821,24.8,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5140.0,103.4,104.4,14.9,15.2,0.777,-0.222,0.003,85,880,0.003,135,6216,66.0,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5145.0,99.5,100.5,15.9,16.3,0.765,-0.235,0.003,62,445,0.003,87,4875,44.7,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5150.0,95.6,96.6,17.1,17.5,0.752,-0.248,0.003,1015,3117,0.003,6230,22737,2173.5,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5155.0,91.8,92.8,18.3,18.7,0.739,-0.261,0.003,51,684,0.003,22,4582,21.9,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5160.0,88.1,89.1,19.6,20.0,0.725,-0.275,0.003,429,1072,0.003,509,6575,281.4,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5165.0,84.5,85.4,20.9,21.3,0.71,-0.289,0.003,97,797,0.003,130,4062,68.10000000000001,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5170.0,80.9,81.9,22.4,22.8,0.696,-0.304,0.003,529,1546,0.003,414,7454,282.9,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5175.0,77.5,78.4,23.9,24.2,0.681,-0.319,0.003,211,1552,0.003,1577,5764,536.4,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5180.0,74.1,74.9,25.5,25.8,0.666,-0.334,0.003,504,3234,0.003,335,6870,251.70000000000005,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5185.0,70.8,71.5,27.1,27.5,0.65,-0.35,0.003,77,1713,0.003,90,4792,50.1,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5190.0,67.5,68.3,28.9,29.2,0.635,-0.366,0.003,178,1797,0.003,178,6635,106.8,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5195.0,64.3,65.1,30.7,31.1,0.618,-0.382,0.003,141,1718,0.003,218,6253,107.7,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5200.0,61.3,62.0,32.6,33.0,0.601,-0.399,0.003,1496,7939,0.003,3459,22358,1486.5000000000002,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5205.0,58.3,59.0,34.6,35.0,0.585,-0.415,0.003,203,2290,0.003,120,5007,96.9,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5210.0,55.4,56.1,36.6,37.1,0.568,-0.432,0.003,303,2570,0.003,72,6511,112.5,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5215.0,52.6,53.1,38.8,39.3,0.551,-0.449,0.003,157,2436,0.003,156,3779,93.9,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5220.0,49.9,50.4,41.1,41.6,0.534,-0.466,0.003,766,3121,0.003,134,6013,270.0,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5225.0,47.2,47.7,43.5,44.0,0.516,-0.484,0.003,210,2997,0.003,1370,4517,474.0,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5230.0,44.7,45.1,45.9,46.4,0.499,-0.501,0.004,343,4688,0.004,228,5201,228.40000000000003,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5235.0,42.3,42.7,48.5,49.0,0.481,-0.519,0.003,77,2076,0.004,291,2780,139.5,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5240.0,40.0,40.3,51.1,51.6,0.464,-0.536,0.004,310,4514,0.004,455,5042,306.0,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5245.0,37.7,38.1,53.8,54.4,0.446,-0.554,0.003,98,2118,0.003,147,3546,73.5,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5250.0,35.6,35.9,56.6,57.2,0.429,-0.571,0.003,561,7816,0.003,1887,10137,734.4,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5255.0,33.5,33.8,59.5,60.1,0.412,-0.588,0.003,177,3537,0.003,110,2415,86.1,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5260.0,31.4,31.8,62.5,63.1,0.395,-0.605,0.003,96,3112,0.003,180,2851,82.80000000000001,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5265.0,29.5,29.9,65.6,66.2,0.378,-0.622,0.003,181,2258,0.003,111,2584,87.60000000000001,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5270.0,27.7,28.1,68.8,69.4,0.361,-0.639,0.003,106,2895,0.003,307,4370,123.9,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5275.0,26.1,26.4,72.1,72.7,0.345,-0.655,0.003,188,3733,0.003,230,3998,125.4,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5280.0,24.5,24.7,75.4,76.0,0.329,-0.671,0.003,383,5881,0.003,123,4203,151.8,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5285.0,22.8,23.2,78.8,79.5,0.314,-0.686,0.003,120,3161,0.003,67,2748,56.1,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5290.0,21.3,21.7,82.3,83.0,0.298,-0.701,0.003,503,4500,0.003,227,4743,219.00000000000003,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5295.0,19.9,20.3,85.9,86.6,0.283,-0.716,0.003,168,3418,0.003,193,3299,108.3,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5300.0,18.7,19.0,89.6,90.6,0.27,-0.73,0.003,1497,25052,0.003,744,10311,672.3,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5305.0,17.5,17.7,93.4,94.3,0.255,-0.745,0.003,287,5386,0.003,229,2294,154.8,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5310.0,16.3,16.5,97.2,98.2,0.242,-0.758,0.003,469,6164,0.003,215,3739,205.2,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5315.0,15.0,15.4,101.1,102.0,0.229,-0.771,0.003,180,4752,0.003,90,1829,81.0,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5320.0,14.1,14.4,105.0,106.0,0.217,-0.783,0.003,248,6290,0.003,377,2835,187.5,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5325.0,13.1,13.4,109.0,110.0,0.204,-0.795,0.002,509,6132,0.002,1038,2126,309.40000000000003,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5330.0,12.1,12.4,113.1,114.1,0.193,-0.807,0.002,144,5756,0.002,256,2636,80.0,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5335.0,11.3,11.6,117.3,118.2,0.182,-0.817,0.002,109,4261,0.002,79,1276,37.6,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5340.0,10.6,10.8,121.5,122.4,0.172,-0.828,0.002,146,6727,0.002,293,1296,87.79999999999998,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5345.0,9.8,10.1,125.7,126.7,0.162,-0.838,0.002,146,4075,0.002,115,681,52.2,11924.599999999997]
["2025-04-10T13:39:14.000000000",5228.87,5350.0,9.1,9.4,130.1,131.0,0.152,-0.847,0.002,768,16220,0.002,707,1700,295.0,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5105.0,130.2,131.2,9.2,9.5,0.854,-0.147,0.002,85,144,0.002,56,4816,28.200000000000003,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5110.0,126.0,126.9,10.0,10.3,0.844,-0.156,0.002,93,160,0.002,294,4262,77.4,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5115.0,121.8,122.7,10.8,11.1,0.834,-0.166,0.002,64,122,0.002,1219,3513,256.6,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5120.0,117.5,118.6,11.6,11.9,0.823,-0.176,0.002,281,369,0.002,222,4765,100.6,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5125.0,113.4,114.5,12.5,12.8,0.813,-0.187,0.002,130,295,0.002,751,5722,176.2,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5130.0,109.4,110.4,13.4,13.7,0.801,-0.199,0.002,94,508,0.002,157,5270,50.2,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5135.0,105.3,106.4,14.4,14.7,0.79,-0.21,0.002,67,371,0.002,57,3821,24.8,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5140.0,101.4,102.4,15.4,15.8,0.777,-0.222,0.003,85,880,0.003,135,6218,66.0,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5145.0,97.5,98.6,16.5,16.9,0.765,-0.235,0.003,62,445,0.003,87,4875,44.7,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5150.0,93.7,94.8,17.7,18.1,0.752,-0.248,0.003,1015,3117,0.003,6230,22737,2173.5,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5155.0,90.0,91.0,18.9,19.4,0.739,-0.261,0.003,51,684,0.003,22,4582,21.9,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5160.0,86.3,87.3,20.2,20.7,0.725,-0.275,0.003,429,1072,0.003,509,6577,281.4,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5165.0,82.7,83.7,21.7,22.0,0.71,-0.289,0.003,97,797,0.003,130,4064,68.10000000000001,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5170.0,79.2,80.1,23.1,23.6,0.696,-0.304,0.003,529,1546,0.003,414,7456,282.9,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5175.0,75.8,76.7,24.6,25.1,0.681,-0.319,0.003,211,1552,0.003,1577,5764,536.4,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5180.0,72.4,73.3,26.3,26.7,0.666,-0.334,0.003,504,3234,0.003,335,6870,251.70000000000005,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5185.0,69.3,70.0,27.9,28.4,0.65,-0.35,0.003,77,1713,0.003,90,4794,50.1,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5190.0,65.9,66.8,29.7,30.2,0.635,-0.366,0.003,178,1797,0.003,178,6638,106.8,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5195.0,62.8,63.6,31.6,32.1,0.618,-0.382,0.003,141,1718,0.003,218,6254,107.7,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5200.0,59.9,60.5,33.5,34.0,0.601,-0.399,0.003,1496,7940,0.003,3459,22360,1486.5000000000002,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5205.0,56.9,57.6,35.5,36.1,0.585,-0.415,0.003,203,2290,0.003,120,5007,96.9,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5210.0,54.1,54.8,37.7,38.2,0.568,-0.432,0.003,303,2570,0.003,72,6511,112.5,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5215.0,51.3,52.0,39.9,40.5,0.551,-0.449,0.003,157,2442,0.003,156,3779,93.9,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5220.0,48.6,49.3,42.2,42.8,0.534,-0.466,0.003,766,3123,0.003,134,6014,270.0,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5225.0,46.0,46.7,44.6,45.2,0.516,-0.484,0.003,210,2997,0.003,1370,4520,474.0,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5230.0,43.6,44.1,47.1,47.7,0.499,-0.501,0.004,343,4694,0.004,228,5202,228.40000000000003,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5235.0,41.2,41.7,49.7,50.3,0.481,-0.519,0.003,77,2076,0.004,291,2781,139.5,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5240.0,38.9,39.4,52.4,53.0,0.464,-0.536,0.004,310,4518,0.004,455,5042,306.0,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5245.0,36.7,37.2,55.2,55.8,0.446,-0.554,0.003,98,2121,0.003,147,3546,73.5,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5250.0,34.6,35.1,58.0,58.7,0.429,-0.571,0.003,561,7818,0.003,1887,10138,734.4,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5255.0,32.6,33.0,61.0,61.7,0.412,-0.588,0.003,177,3538,0.003,110,2415,86.1,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5260.0,30.6,31.0,64.0,64.7,0.395,-0.605,0.003,96,3114,0.003,180,2851,82.80000000000001,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5265.0,28.8,29.2,67.2,67.9,0.378,-0.622,0.003,181,2259,0.003,111,2584,87.60000000000001,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5270.0,27.0,27.4,70.4,71.1,0.361,-0.639,0.003,106,2895,0.003,307,4370,123.9,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5275.0,25.3,25.7,73.7,74.4,0.345,-0.655,0.003,188,3735,0.003,230,3998,125.4,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5280.0,23.7,24.1,77.1,77.8,0.329,-0.671,0.003,383,5881,0.003,123,4203,151.8,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5285.0,22.2,22.6,80.6,81.3,0.314,-0.686,0.003,120,3162,0.003,67,2748,56.1,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5290.0,20.7,21.1,84.2,84.9,0.298,-0.701,0.003,503,4501,0.003,227,4743,219.00000000000003,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5295.0,19.4,19.7,87.8,88.7,0.283,-0.716,0.003,168,3418,0.003,193,3299,108.3,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5300.0,18.1,18.5,91.5,92.4,0.27,-0.73,0.003,1497,25061,0.003,744,10311,672.3,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5305.0,16.9,17.2,95.3,96.2,0.255,-0.745,0.003,287,5386,0.003,229,2294,154.8,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5310.0,15.7,16.0,99.1,100.1,0.242,-0.758,0.003,469,6164,0.003,215,3739,205.2,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5315.0,14.7,15.0,103.0,104.0,0.229,-0.771,0.003,180,4752,0.003,90,1829,81.0,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5320.0,13.7,13.9,107.0,108.0,0.217,-0.783,0.003,248,6291,0.003,377,2835,187.5,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5325.0,12.7,13.0,111.1,112.0,0.204,-0.795,0.002,509,6132,0.002,1038,2126,309.40000000000003,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5330.0,11.8,12.1,115.2,116.2,0.193,-0.807,0.002,144,5757,0.002,256,2636,80.0,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5335.0,11.0,11.3,119.4,120.3,0.182,-0.817,0.002,109,4265,0.002,79,1276,37.6,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5340.0,10.2,10.5,123.6,124.5,0.172,-0.828,0.002,146,6728,0.002,293,1296,87.79999999999998,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5345.0,9.5,9.8,127.9,128.8,0.162,-0.838,0.002,146,4079,0.002,115,681,52.2,11924.599999999997]
["2025-04-10T13:39:25.000000000",5227.69,5350.0,8.9,9.1,132.2,133.1,0.152,-0.847,0.002,768,16225,0.002,707,1700,295.0,11924.599999999997]
["2025-04-10T13:39:37.000000000",5221.54,5100.0,128.5,129.7,9.5,9.8,0.859,-0.141,0.002,1108,568,0.002,4077,27072,1037.0,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5105.0,124.3,125.4,10.2,10.5,0.85,-0.151,0.002,85,144,0.002,56,4819,28.200000000000003,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5110.0,120.2,121.3,11.0,11.4,0.84,-0.16,0.002,93,160,0.002,294,4262,77.4,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5115.0,116.1,117.2,11.9,12.2,0.83,-0.171,0.002,64,122,0.002,1219,3515,256.6,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5120.0,111.9,113.1,12.7,13.1,0.818,-0.181,0.002,281,369,0.002,222,4765,100.6,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5125.0,107.9,109.0,13.7,14.2,0.808,-0.192,0.002,130,295,0.002,751,5722,176.2,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5130.0,103.9,105.0,14.7,15.1,0.797,-0.203,0.002,94,508,0.002,157,5274,50.2,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5135.0,99.9,101.1,15.8,16.2,0.785,-0.215,0.002,67,371,0.002,57,3825,24.8,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5140.0,96.1,97.2,16.9,17.3,0.773,-0.227,0.003,85,880,0.003,135,6220,66.0,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5145.0,92.4,93.4,18.1,18.5,0.76,-0.24,0.003,62,445,0.003,87,4877,44.7,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5150.0,88.7,89.7,19.4,19.8,0.747,-0.253,0.003,1015,3119,0.003,6230,22743,2173.5,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5155.0,84.9,86.1,20.7,21.1,0.733,-0.267,0.003,51,684,0.003,22,4584,21.9,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5160.0,81.3,82.5,22.1,22.6,0.72,-0.28,0.003,429,1072,0.003,509,6577,281.4,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5165.0,78.0,78.9,23.6,24.1,0.705,-0.295,0.003,97,800,0.003,130,4066,68.10000000000001,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5170.0,74.6,75.5,25.2,25.7,0.691,-0.31,0.003,529,1547,0.003,414,7456,282.9,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5175.0,71.2,72.1,26.7,27.4,0.675,-0.325,0.003,211,1552,0.003,1577,5764,536.4,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5180.0,68.0,68.9,28.5,29.1,0.66,-0.34,0.003,504,3237,0.003,335,6878,251.70000000000005,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5185.0,64.8,65.5,30.3,30.8,0.644,-0.356,0.003,77,1713,0.003,90,4794,50.1,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5190.0,61.7,62.4,32.3,32.8,0.628,-0.372,0.003,178,1797,0.003,178,6638,106.8,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5195.0,58.7,59.4,34.2,34.7,0.612,-0.388,0.003,141,1718,0.003,218,6254,107.7,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5200.0,55.8,56.7,36.2,36.8,0.595,-0.405,0.003,1496,7946,0.003,3459,22363,1486.5000000000002,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5205.0,52.9,53.7,38.4,39.0,0.578,-0.422,0.003,203,2290,0.003,120,5007,96.9,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5210.0,50.3,50.9,40.6,41.2,0.561,-0.439,0.003,303,2571,0.003,72,6513,112.5,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5215.0,47.7,48.2,43.0,43.6,0.544,-0.456,0.003,157,2446,0.003,156,3779,93.9,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5220.0,45.2,45.7,45.6,45.9,0.527,-0.473,0.003,766,3129,0.003,134,6018,270.0,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5225.0,42.6,43.2,48.0,48.5,0.509,-0.491,0.003,210,3004,0.003,1370,4525,474.0,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5230.0,40.2,40.9,50.5,51.2,0.492,-0.508,0.004,343,4702,0.004,228,5204,228.40000000000003,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5235.0,38.0,38.6,53.3,54.0,0.474,-0.526,0.004,77,2080,0.004,291,2781,147.2,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5240.0,35.8,36.4,56.1,56.9,0.457,-0.543,0.003,310,4521,0.003,455,5043,229.5,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5245.0,33.7,34.3,59.0,59.8,0.44,-0.56,0.003,98,2123,0.003,147,3546,73.5,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5250.0,31.7,32.3,62.0,62.8,0.422,-0.578,0.003,561,7820,0.003,1887,10138,734.4,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5255.0,29.9,30.3,65.1,65.8,0.405,-0.595,0.003,177,3555,0.003,110,2415,86.1,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5260.0,28.0,28.5,68.2,69.0,0.388,-0.612,0.003,96,3116,0.003,180,2854,82.80000000000001,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5265.0,26.2,26.7,71.5,72.3,0.372,-0.628,0.003,181,2261,0.003,111,2584,87.60000000000001,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5270.0,24.6,25.1,74.8,75.6,0.355,-0.645,0.003,106,2895,0.003,307,4370,123.9,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5275.0,23.1,23.5,78.2,79.0,0.339,-0.661,0.003,188,3737,0.003,230,3998,125.4,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5280.0,21.6,22.0,81.7,82.5,0.323,-0.677,0.003,383,5882,0.003,123,4203,151.8,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5285.0,20.2,20.6,85.3,86.1,0.308,-0.692,0.003,120,3163,0.003,67,2748,56.1,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5290.0,18.8,19.3,89.0,89.8,0.293,-0.707,0.003,503,4502,0.003,227,4743,219.00000000000003,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5295.0,17.5,18.0,92.7,93.9,0.279,-0.721,0.003,168,3418,0.003,193,3299,108.3,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5300.0,16.4,16.7,96.5,97.7,0.265,-0.735,0.003,1497,25068,0.003,744,10312,672.3,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5305.0,15.3,15.6,100.4,101.6,0.251,-0.749,0.003,287,5386,0.003,229,2294,154.8,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5310.0,14.2,14.6,104.4,105.5,0.238,-0.762,0.003,469,6164,0.003,215,3740,205.2,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5315.0,13.2,13.6,108.3,109.5,0.225,-0.775,0.003,180,4752,0.003,90,1829,81.0,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5320.0,12.3,12.7,112.4,113.6,0.213,-0.787,0.003,248,6302,0.003,377,2836,187.5,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5325.0,11.5,11.8,116.5,117.7,0.201,-0.799,0.002,509,6133,0.002,1038,2126,309.40000000000003,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5330.0,10.6,11.0,120.7,121.9,0.189,-0.81,0.002,144,5757,0.002,256,2636,80.0,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5335.0,9.9,10.2,125.0,126.2,0.179,-0.821,0.002,109,4266,0.002,79,1276,37.6,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5340.0,9.2,9.5,129.3,130.4,0.169,-0.831,0.002,146,6730,0.002,293,1296,87.79999999999998,12597.799999999996]
["2025-04-10T13:39:37.000000000",5221.54,5345.0,8.6,8.9,133.6,134.9,0.159,-0.841,0.002,146,4080,0.002,115,681,52.2,12597.799999999996]
["2025-04-10T13:39:48.000000000",5216.96,5095.0,126.9,130.9,9.3,9.4,0.853,-0.146,0.002,157,112,0.002,237,4551,78.8,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5100.0,122.7,126.5,10.1,10.2,0.844,-0.156,0.002,1108,569,0.002,4077,27086,1037.0,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5105.0,118.5,122.3,10.8,10.9,0.834,-0.166,0.002,85,144,0.002,56,4821,28.200000000000003,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5110.0,114.4,118.3,11.7,11.8,0.823,-0.177,0.002,93,160,0.002,294,4262,77.4,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5115.0,110.4,114.2,12.6,12.7,0.813,-0.187,0.002,64,122,0.002,1219,3515,256.6,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5120.0,106.5,110.0,13.5,13.6,0.802,-0.198,0.002,281,369,0.002,222,4768,100.6,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5125.0,102.5,106.2,14.5,14.6,0.79,-0.21,0.002,130,295,0.002,751,5724,176.2,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5130.0,98.5,102.2,15.5,15.6,0.777,-0.223,0.003,94,508,0.003,157,5274,75.30000000000001,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5135.0,95.7,98.3,16.7,16.8,0.765,-0.235,0.003,67,371,0.003,57,3825,37.2,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5140.0,92.0,94.5,17.8,17.9,0.752,-0.248,0.003,85,880,0.003,135,6223,66.0,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5145.0,88.3,90.8,19.1,19.2,0.739,-0.261,0.003,62,445,0.003,87,4878,44.7,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5150.0,84.6,87.1,20.4,20.5,0.725,-0.275,0.003,1015,3119,0.003,6230,22748,2173.5,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5155.0,81.1,83.5,21.8,21.9,0.711,-0.289,0.003,51,684,0.003,22,4585,21.9,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5160.0,77.6,79.7,23.3,23.4,0.696,-0.303,0.003,429,1072,0.003,509,6581,281.4,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5165.0,74.2,76.2,24.8,24.9,0.682,-0.319,0.003,97,800,0.003,130,4066,68.10000000000001,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5170.0,70.8,72.9,26.5,26.6,0.666,-0.334,0.003,529,1547,0.003,414,7456,282.9,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5175.0,67.6,69.6,28.2,28.3,0.651,-0.349,0.003,211,1552,0.003,1577,5764,536.4,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5180.0,64.4,66.4,30.0,30.1,0.635,-0.365,0.003,504,3240,0.003,335,6878,251.70000000000005,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5185.0,61.4,63.2,31.9,32.0,0.618,-0.381,0.003,77,1713,0.003,90,4794,50.1,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5190.0,58.4,60.2,33.8,33.9,0.602,-0.398,0.003,178,1798,0.003,178,6638,106.8,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5195.0,55.5,57.2,36.0,36.1,0.585,-0.415,0.003,141,1718,0.003,218,6258,107.7,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5200.0,52.6,54.4,38.1,38.2,0.568,-0.432,0.003,1496,7949,0.003,3459,22364,1486.5000000000002,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5205.0,49.9,51.6,40.3,40.4,0.551,-0.449,0.003,203,2294,0.003,120,5014,96.9,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5210.0,47.3,48.8,42.7,43.2,0.534,-0.466,0.003,303,2576,0.003,72,6522,112.5,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5215.0,45.5,46.3,45.1,45.2,0.517,-0.483,0.003,157,2454,0.003,156,3781,93.9,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5220.0,43.0,43.8,47.6,47.7,0.5,-0.5,0.004,766,3139,0.004,134,6027,360.0,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5225.0,40.7,41.4,50.1,50.3,0.482,-0.518,0.004,210,3012,0.004,1370,4525,632.0,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5230.0,37.5,39.1,52.7,53.1,0.464,-0.536,0.004,343,4707,0.004,228,5207,228.40000000000003,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5235.0,36.2,36.8,55.5,55.9,0.447,-0.553,0.004,77,2092,0.004,291,2782,147.2,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5240.0,34.0,34.8,58.3,58.8,0.429,-0.571,0.003,310,4533,0.003,455,5043,229.5,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5245.0,32.0,32.7,61.3,61.8,0.412,-0.588,0.003,98,2132,0.003,147,3557,73.5,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5250.0,30.1,30.8,64.4,64.9,0.395,-0.605,0.003,561,7828,0.003,1887,10150,734.4,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5255.0,27.5,28.9,67.5,68.1,0.378,-0.622,0.003,177,3567,0.003,110,2415,86.1,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5260.0,26.5,27.2,70.7,71.3,0.361,-0.638,0.003,96,3123,0.003,180,2854,82.80000000000001,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5265.0,24.8,25.5,74.1,76.1,0.345,-0.655,0.003,181,2261,0.003,111,2584,87.60000000000001,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5270.0,23.3,23.9,77.5,79.8,0.33,-0.67,0.003,106,2896,0.003,307,4370,123.9,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5275.0,21.8,22.4,81.0,83.3,0.314,-0.686,0.003,188,3744,0.003,230,3998,125.4,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5280.0,20.3,20.9,84.5,86.9,0.298,-0.702,0.003,383,5882,0.003,123,4203,151.8,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5285.0,19.0,19.6,88.1,90.6,0.284,-0.716,0.003,120,3173,0.003,67,2748,56.1,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5290.0,17.7,18.3,91.7,94.3,0.269,-0.731,0.003,503,4503,0.003,227,4743,219.00000000000003,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5295.0,16.5,17.1,95.6,98.0,0.256,-0.744,0.003,168,3425,0.003,193,3299,108.3,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5300.0,15.4,15.9,99.3,102.8,0.242,-0.757,0.003,1497,25077,0.003,744,10312,672.3,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5305.0,14.3,14.9,103.2,107.2,0.229,-0.771,0.003,287,5390,0.003,229,2294,154.8,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5310.0,13.3,13.9,107.3,110.8,0.217,-0.783,0.003,469,6165,0.003,215,3740,205.2,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5315.0,12.4,12.9,111.3,114.9,0.205,-0.795,0.002,180,4761,0.002,90,1829,54.0,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5320.0,11.5,12.0,115.4,119.2,0.194,-0.806,0.002,248,6302,0.002,377,2836,125.0,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5325.0,10.7,11.2,119.6,123.3,0.182,-0.817,0.002,509,6139,0.002,1038,2126,309.40000000000003,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5330.0,10.0,10.4,123.7,127.6,0.172,-0.828,0.002,144,5763,0.002,256,2636,80.0,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5335.0,9.3,9.7,128.1,132.1,0.162,-0.838,0.002,109,4266,0.002,79,1276,37.6,12820.399999999996]
["2025-04-10T13:39:48.000000000",5216.96,5340.0,8.6,9.1,132.4,136.3,0.153,-0.847,0.002,146,6732,0.002,293,1296,87.79999999999998,12820.399999999996]
["2025-04-10T13:40:00.000000000",5212.94,5090.0,130.3,131.3,9.2,9.4,0.855,-0.145,0.002,99,86,0.002,111,6100,42.00000000000001,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5095.0,126.0,127.0,9.9,10.3,0.845,-0.155,0.002,157,112,0.002,237,4551,78.8,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5100.0,121.8,122.8,10.7,11.0,0.836,-0.164,0.002,1108,569,0.002,4077,27106,1037.0,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5105.0,117.6,118.6,11.5,11.9,0.825,-0.175,0.002,85,144,0.002,56,4821,28.200000000000003,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5110.0,113.5,114.5,12.4,12.7,0.815,-0.186,0.002,93,160,0.002,294,4263,77.4,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5115.0,109.4,110.5,13.3,13.7,0.803,-0.197,0.002,64,122,0.002,1219,3515,256.6,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5120.0,105.4,106.4,14.4,14.7,0.792,-0.208,0.002,281,369,0.002,222,4768,100.6,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5125.0,101.5,102.5,15.4,15.8,0.779,-0.22,0.003,130,295,0.003,751,5725,264.3,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5130.0,97.6,98.6,16.5,16.9,0.767,-0.233,0.003,94,508,0.003,157,5278,75.30000000000001,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5135.0,93.8,94.8,17.6,18.1,0.754,-0.246,0.003,67,371,0.003,57,3825,37.2,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5140.0,90.0,91.0,18.8,19.3,0.741,-0.259,0.003,85,880,0.003,135,6223,66.0,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5145.0,86.3,87.3,20.2,20.6,0.727,-0.273,0.003,62,445,0.003,87,4878,44.7,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5150.0,82.7,83.7,21.6,22.0,0.713,-0.287,0.003,1015,3119,0.003,6230,22764,2173.5,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5155.0,79.4,80.2,23.0,23.5,0.698,-0.302,0.003,51,684,0.003,22,4585,21.9,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5160.0,75.9,76.7,24.6,25.0,0.684,-0.317,0.003,429,1072,0.003,509,6581,281.4,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5165.0,72.5,73.3,26.2,26.7,0.668,-0.332,0.003,97,800,0.003,130,4071,68.10000000000001,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5170.0,69.2,69.9,27.8,28.3,0.652,-0.348,0.003,529,1547,0.003,414,7456,282.9,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5175.0,66.0,66.8,29.6,30.1,0.636,-0.364,0.003,211,1552,0.003,1577,5766,536.4,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5180.0,62.8,63.7,31.5,32.0,0.62,-0.38,0.003,504,3240,0.003,335,6881,251.70000000000005,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5185.0,59.8,60.5,33.4,34.0,0.603,-0.397,0.003,77,1714,0.003,90,4799,50.1,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5190.0,56.8,57.5,35.4,36.0,0.587,-0.413,0.003,178,1799,0.003,178,6640,106.8,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5195.0,54.0,54.7,37.6,38.1,0.57,-0.43,0.003,141,1719,0.003,218,6259,107.7,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5200.0,51.2,51.8,39.8,40.3,0.552,-0.448,0.003,1496,7950,0.003,3459,22367,1486.5000000000002,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5205.0,48.5,49.2,42.1,42.6,0.535,-0.465,0.003,203,2294,0.003,120,5015,96.9,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5210.0,45.9,46.4,44.5,45.1,0.518,-0.482,0.003,303,2606,0.003,72,6524,112.5,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5215.0,43.4,44.0,47.0,47.6,0.5,-0.5,0.004,157,2454,0.004,156,3784,125.2,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5220.0,41.0,41.5,49.6,50.2,0.483,-0.517,0.004,766,3140,0.004,134,6029,360.0,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5225.0,38.7,39.2,52.2,52.9,0.465,-0.535,0.004,210,3013,0.004,1370,4527,632.0,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5230.0,36.5,37.0,54.9,55.7,0.448,-0.552,0.003,343,4708,0.003,228,5221,171.3,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5235.0,34.3,34.8,57.7,58.6,0.43,-0.57,0.003,77,2092,0.003,291,2782,110.4,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5240.0,32.3,32.8,60.7,61.5,0.413,-0.587,0.003,310,4533,0.003,455,5045,229.5,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5245.0,30.3,30.8,63.8,64.6,0.396,-0.604,0.003,98,2132,0.003,147,3558,73.5,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5250.0,28.5,29.0,66.9,67.7,0.379,-0.621,0.003,561,7843,0.003,1887,10151,734.4,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5255.0,26.7,27.2,70.1,71.0,0.363,-0.637,0.003,177,3568,0.003,110,2415,86.1,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5260.0,25.0,25.5,73.5,74.3,0.346,-0.654,0.003,96,3123,0.003,180,2854,82.80000000000001,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5265.0,23.4,23.9,76.8,77.7,0.33,-0.669,0.003,181,2261,0.003,111,2584,87.60000000000001,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5270.0,21.9,22.4,80.3,81.2,0.315,-0.685,0.003,106,2897,0.003,307,4370,123.9,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5275.0,20.5,20.9,83.9,84.7,0.3,-0.7,0.003,188,3744,0.003,230,3998,125.4,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5280.0,19.1,19.5,87.5,88.6,0.285,-0.715,0.003,383,5983,0.003,123,4203,151.8,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5285.0,17.9,18.2,91.2,92.3,0.27,-0.73,0.003,120,3174,0.003,67,2748,56.1,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5290.0,16.7,17.0,95.0,96.0,0.257,-0.744,0.003,503,4503,0.003,227,4743,219.00000000000003,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5295.0,15.5,15.9,98.8,99.9,0.243,-0.757,0.003,168,3425,0.003,193,3299,108.3,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5300.0,14.5,14.8,102.7,103.8,0.23,-0.77,0.003,1497,25083,0.003,744,10312,672.3,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5305.0,13.4,13.8,106.7,107.8,0.217,-0.782,0.003,287,5394,0.003,229,2294,154.8,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5310.0,12.5,12.8,110.8,111.9,0.206,-0.794,0.002,469,6165,0.002,215,3740,136.8,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5315.0,11.6,12.0,114.8,116.0,0.194,-0.806,0.002,180,4766,0.002,90,1829,54.0,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5320.0,10.8,11.1,119.0,120.2,0.183,-0.817,0.002,248,6303,0.002,377,2836,125.0,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5325.0,10.1,10.4,123.2,124.4,0.173,-0.827,0.002,509,6139,0.002,1038,2126,309.40000000000003,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5330.0,9.3,9.6,127.6,128.7,0.162,-0.838,0.002,144,5763,0.002,256,2636,80.0,12731.699999999992]
["2025-04-10T13:40:00.000000000",5212.94,5335.0,8.6,8.9,131.9,133.0,0.153,-0.847,0.002,109,4270,0.002,79,1276,37.6,12731.699999999992]
["2025-04-10T13:40:11.000000000",5216.78,5095.0,130.1,131.1,9.1,9.5,0.851,-0.149,0.002,157,112,0.002,237,4552,78.8,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5100.0,125.9,126.9,9.9,10.3,0.841,-0.164,0.002,1108,569,0.002,4077,27270,1037.0,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5105.0,121.7,122.7,10.7,11.1,0.831,-0.175,0.002,85,144,0.002,56,4822,28.200000000000003,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5110.0,117.5,118.5,11.5,11.9,0.82,-0.18,0.002,93,160,0.002,294,4269,77.4,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5115.0,113.4,114.3,12.4,12.8,0.809,-0.191,0.002,64,122,0.002,1219,3516,256.6,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5120.0,109.4,110.3,13.3,13.8,0.792,-0.202,0.002,281,369,0.002,222,4768,100.6,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5125.0,105.3,106.3,14.3,14.8,0.786,-0.214,0.002,130,295,0.002,751,5726,176.2,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5130.0,101.4,102.3,15.4,15.8,0.774,-0.226,0.003,94,508,0.003,157,5292,75.30000000000001,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5135.0,97.5,98.5,16.5,17.0,0.761,-0.239,0.003,67,371,0.003,57,3835,37.2,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5140.0,93.7,94.6,17.7,18.1,0.741,-0.252,0.003,85,880,0.003,135,6223,66.0,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5145.0,89.9,90.9,18.9,19.4,0.727,-0.265,0.003,62,445,0.003,87,4878,44.7,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5150.0,86.3,87.2,20.2,20.7,0.721,-0.28,0.003,1015,3119,0.003,6230,22780,2173.5,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5155.0,82.7,83.6,21.6,22.1,0.706,-0.294,0.003,51,684,0.003,22,4600,21.9,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5160.0,79.3,80.0,23.1,23.6,0.691,-0.309,0.003,429,1072,0.003,509,6671,281.4,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5165.0,75.8,76.6,24.7,25.2,0.676,-0.324,0.003,97,800,0.003,130,4085,68.10000000000001,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5170.0,72.4,73.2,26.3,26.8,0.661,-0.348,0.003,529,1547,0.003,414,7457,282.9,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5175.0,69.1,69.9,28.0,28.5,0.645,-0.355,0.003,211,1552,0.003,1577,5769,536.4,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5180.0,65.9,66.7,29.8,30.3,0.629,-0.371,0.003,504,3240,0.003,335,6884,251.70000000000005,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5185.0,62.8,63.5,31.6,32.2,0.612,-0.388,0.003,77,1714,0.003,90,4800,50.1,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5190.0,59.8,60.5,33.6,34.1,0.596,-0.413,0.003,178,1800,0.003,178,6653,106.8,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5195.0,56.8,57.5,35.6,36.2,0.579,-0.43,0.003,141,1719,0.003,218,6260,107.7,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5200.0,54.1,54.6,37.7,38.3,0.562,-0.438,0.003,1496,7954,0.003,3459,22383,1486.5000000000002,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5205.0,51.2,51.9,40.0,40.6,0.545,-0.455,0.003,203,2294,0.003,120,5017,96.9,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5210.0,48.5,49.2,42.3,42.9,0.527,-0.482,0.003,303,2612,0.003,72,6525,112.5,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5215.0,45.9,46.6,44.7,45.3,0.51,-0.49,0.003,157,2460,0.003,156,3785,93.9,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5220.0,43.4,44.0,47.1,47.8,0.493,-0.507,0.004,766,3143,0.004,134,6040,360.0,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5225.0,41.0,41.6,49.7,50.4,0.475,-0.525,0.004,210,3016,0.004,1370,4529,632.0,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5230.0,38.7,39.3,52.4,53.1,0.458,-0.552,0.003,343,4711,0.003,228,5223,171.3,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5235.0,36.5,37.1,55.1,55.9,0.44,-0.57,0.003,77,2093,0.003,291,2784,110.4,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5240.0,34.3,34.9,58.0,58.7,0.423,-0.577,0.003,310,4534,0.003,455,5045,229.5,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5245.0,32.3,32.9,60.9,61.7,0.406,-0.594,0.003,98,2132,0.003,147,3558,73.5,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5250.0,30.4,30.9,64.0,64.8,0.379,-0.611,0.003,561,7862,0.003,1887,10154,734.4,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5255.0,28.5,29.1,67.2,67.9,0.372,-0.628,0.003,177,3568,0.003,110,2415,86.1,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5260.0,26.8,27.3,70.4,70.9,0.356,-0.644,0.003,96,3123,0.003,180,2855,82.80000000000001,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5265.0,25.1,25.6,73.7,74.4,0.34,-0.66,0.003,181,2261,0.003,111,2584,87.60000000000001,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5270.0,23.5,24.0,77.0,77.8,0.324,-0.676,0.003,106,2898,0.003,307,4370,123.9,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5275.0,22.0,22.5,80.5,81.3,0.3,-0.691,0.003,188,3746,0.003,230,3998,125.4,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5280.0,20.5,21.0,84.1,84.9,0.294,-0.706,0.003,383,5984,0.003,123,4203,151.8,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5285.0,19.2,19.7,87.6,88.6,0.279,-0.721,0.003,120,3181,0.003,67,2748,56.1,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5290.0,17.9,18.3,91.3,92.3,0.265,-0.735,0.003,503,4505,0.003,227,4743,219.00000000000003,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5295.0,16.7,17.1,95.1,96.1,0.251,-0.749,0.003,168,3425,0.003,193,3299,108.3,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5300.0,15.6,16.0,98.9,100.0,0.238,-0.762,0.003,1497,25087,0.003,744,10312,672.3,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5305.0,14.6,14.9,102.9,103.9,0.225,-0.775,0.003,287,5394,0.003,229,2294,154.8,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5310.0,13.5,13.9,106.9,107.9,0.206,-0.787,0.002,469,6167,0.003,215,3740,158.3,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5315.0,12.6,12.9,110.9,111.9,0.194,-0.799,0.002,180,4766,0.002,90,1829,54.0,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5320.0,11.7,12.1,115.0,116.1,0.19,-0.81,0.002,248,6303,0.002,377,2836,125.0,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5325.0,10.9,11.2,119.2,120.2,0.179,-0.821,0.002,509,6139,0.002,1038,2126,309.40000000000003,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5330.0,10.1,10.5,123.4,124.5,0.169,-0.831,0.002,144,5764,0.002,256,2636,80.0,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5335.0,9.4,9.8,127.7,128.7,0.159,-0.841,0.002,109,4270,0.002,79,1276,37.6,12679.599999999991]
["2025-04-10T13:40:11.000000000",5216.78,5340.0,8.8,9.1,132.1,133.1,0.15,-0.856,0.002,146,6743,0.002,293,1296,87.79999999999998,12679.599999999991]
["2025-04-10T13:40:23.000000000",5216.41,5095.0,131.0,132.0,9.1,9.4,0.851,-0.149,0.002,157,112,0.002,237,4552,78.8,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5100.0,126.7,127.7,9.9,10.1,0.841,-0.159,0.002,1108,569,0.002,4077,27283,1037.0,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5105.0,122.5,123.5,10.6,10.9,0.831,-0.169,0.002,85,144,0.002,56,4822,28.200000000000003,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5110.0,118.3,119.3,11.4,11.7,0.82,-0.18,0.002,93,160,0.002,294,4269,77.4,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5115.0,114.2,115.2,12.3,12.6,0.809,-0.191,0.002,64,122,0.002,1219,3521,256.6,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5120.0,110.1,111.1,13.2,13.5,0.798,-0.202,0.002,281,369,0.002,222,4770,100.6,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5125.0,106.1,107.1,14.2,14.5,0.786,-0.214,0.002,130,295,0.002,751,5726,176.2,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5130.0,102.2,103.1,15.3,15.6,0.774,-0.226,0.003,94,508,0.003,157,5298,75.30000000000001,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5135.0,98.3,99.2,16.4,16.7,0.761,-0.239,0.003,67,371,0.003,57,3836,37.2,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5140.0,94.4,95.4,17.5,17.9,0.748,-0.252,0.003,85,880,0.003,135,6224,66.0,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5145.0,90.7,91.6,18.8,19.1,0.735,-0.265,0.003,62,445,0.003,87,4878,44.7,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5150.0,87.0,88.0,20.1,20.4,0.721,-0.28,0.003,1015,3119,0.003,6230,22791,2173.5,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5155.0,83.4,84.3,21.5,21.9,0.706,-0.294,0.003,51,684,0.003,22,4600,21.9,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5160.0,79.9,80.6,22.9,23.3,0.691,-0.309,0.003,429,1072,0.003,509,6671,281.4,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5165.0,76.4,77.1,24.4,24.9,0.676,-0.324,0.003,97,800,0.003,130,4085,68.10000000000001,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5170.0,73.0,73.7,26.0,26.5,0.661,-0.339,0.003,529,1547,0.003,414,7457,282.9,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5175.0,69.7,70.4,27.7,28.2,0.645,-0.355,0.003,211,1552,0.003,1577,5770,536.4,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5180.0,66.4,67.2,29.5,29.9,0.629,-0.371,0.003,504,3240,0.003,335,6890,251.70000000000005,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5185.0,63.3,64.0,31.3,31.8,0.612,-0.388,0.003,77,1715,0.003,90,4800,50.1,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5190.0,60.2,61.0,33.3,33.7,0.596,-0.404,0.003,178,1800,0.003,178,6654,106.8,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5195.0,57.3,58.0,35.3,35.8,0.579,-0.421,0.003,141,1719,0.003,218,6262,107.7,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5200.0,54.4,55.1,37.4,37.9,0.562,-0.438,0.003,1496,7956,0.003,3459,22395,1486.5000000000002,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5205.0,51.6,52.3,39.6,40.1,0.545,-0.455,0.003,203,2294,0.003,120,5021,96.9,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5210.0,49.0,49.6,41.9,42.4,0.527,-0.473,0.003,303,2614,0.003,72,6530,112.5,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5215.0,46.4,47.0,44.3,44.8,0.51,-0.49,0.003,157,2461,0.003,156,3786,93.9,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5220.0,43.9,44.4,46.8,47.3,0.493,-0.507,0.004,766,3145,0.004,134,6040,360.0,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5225.0,41.4,42.0,49.3,49.9,0.475,-0.525,0.004,210,3018,0.004,1370,4529,632.0,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5230.0,39.1,39.7,52.0,52.6,0.458,-0.542,0.003,343,4712,0.003,228,5231,171.3,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5235.0,36.9,37.4,54.7,55.4,0.44,-0.56,0.003,77,2097,0.003,291,2784,110.4,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5240.0,34.7,35.3,57.6,58.3,0.423,-0.577,0.003,310,4544,0.003,455,5047,229.5,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5245.0,32.7,33.2,60.5,61.2,0.406,-0.594,0.003,98,2132,0.003,147,3558,73.5,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5250.0,30.7,31.2,63.6,64.3,0.389,-0.611,0.003,561,7870,0.003,1887,10154,734.4,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5255.0,28.9,29.4,66.7,67.4,0.372,-0.628,0.003,177,3570,0.003,110,2415,86.1,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5260.0,27.1,27.6,69.9,70.6,0.356,-0.644,0.003,96,3125,0.003,180,2861,82.80000000000001,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5265.0,25.4,25.8,73.2,73.9,0.34,-0.66,0.003,181,2263,0.003,111,2584,87.60000000000001,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5270.0,23.8,24.2,76.6,77.3,0.324,-0.676,0.003,106,2899,0.003,307,4370,123.9,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5275.0,22.3,22.7,80.0,80.8,0.309,-0.691,0.003,188,3746,0.003,230,3998,125.4,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5280.0,20.8,21.2,83.6,84.3,0.294,-0.706,0.003,383,5986,0.003,123,4203,151.8,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5285.0,19.5,19.9,87.0,88.0,0.279,-0.721,0.003,120,3181,0.003,67,2748,56.1,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5290.0,18.2,18.6,90.6,91.7,0.265,-0.735,0.003,503,4510,0.003,227,4743,219.00000000000003,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5295.0,17.0,17.3,94.4,95.5,0.251,-0.749,0.003,168,3425,0.003,193,3299,108.3,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5300.0,15.8,16.1,98.3,99.3,0.238,-0.762,0.003,1497,25103,0.003,744,10312,672.3,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5305.0,14.8,15.1,102.2,103.2,0.225,-0.775,0.003,287,5395,0.003,229,2294,154.8,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5310.0,13.7,14.0,106.1,107.2,0.213,-0.787,0.003,469,6180,0.003,215,3740,205.2,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5315.0,12.8,13.1,110.2,111.2,0.201,-0.799,0.002,180,4766,0.002,90,1829,54.0,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5320.0,11.8,12.2,114.3,115.3,0.19,-0.81,0.002,248,6303,0.002,377,2836,125.0,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5325.0,11.1,11.3,118.5,119.5,0.179,-0.821,0.002,509,6139,0.002,1038,2126,309.40000000000003,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5330.0,10.3,10.6,122.7,123.7,0.169,-0.831,0.002,144,5764,0.002,256,2636,80.0,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5335.0,9.6,9.8,127.0,128.0,0.159,-0.841,0.002,109,4276,0.002,79,1276,37.6,12726.499999999996]
["2025-04-10T13:40:23.000000000",5216.41,5340.0,8.9,9.2,131.3,132.3,0.15,-0.85,0.002,146,6743,0.002,293,1296,87.79999999999998,12726.499999999996]
["2025-04-10T13:40:35.000000000",5215.32,5095.0,130.0,130.9,9.3,9.5,0.848,-0.152,0.002,157,112,0.002,237,4554,78.8,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5100.0,125.7,126.7,10.0,10.3,0.838,-0.162,0.002,1108,569,0.002,4077,27314,1037.0,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5105.0,121.5,122.5,10.8,11.1,0.828,-0.172,0.002,85,144,0.002,56,4822,28.200000000000003,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5110.0,117.3,118.3,11.6,11.9,0.817,-0.183,0.002,93,160,0.002,294,4269,77.4,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5115.0,113.2,114.2,12.5,12.8,0.806,-0.194,0.002,64,122,0.002,1219,3521,256.6,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5120.0,109.2,110.1,13.4,13.8,0.794,-0.206,0.002,281,369,0.002,222,4771,100.6,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5125.0,105.2,106.1,14.4,14.8,0.782,-0.217,0.002,130,295,0.002,751,5726,176.2,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5130.0,101.2,102.2,15.5,15.8,0.77,-0.23,0.003,94,508,0.003,157,5298,75.30000000000001,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5135.0,97.4,98.3,16.6,17.0,0.757,-0.243,0.003,67,371,0.003,57,3836,37.2,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5140.0,93.5,94.5,17.8,18.2,0.744,-0.256,0.003,85,880,0.003,135,6229,66.0,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5145.0,89.8,90.7,19.0,19.4,0.73,-0.27,0.003,62,445,0.003,87,4878,44.7,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5150.0,86.1,87.1,20.3,20.7,0.716,-0.284,0.003,1015,3119,0.003,6230,22792,2173.5,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5155.0,82.6,83.3,21.7,22.2,0.701,-0.298,0.003,51,684,0.003,22,4600,21.9,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5160.0,79.0,79.8,23.2,23.6,0.687,-0.313,0.003,429,1072,0.003,509,6671,281.4,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5165.0,75.6,76.3,24.8,25.2,0.672,-0.328,0.003,97,800,0.003,130,4085,68.10000000000001,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5170.0,72.2,72.9,26.4,26.8,0.656,-0.344,0.003,529,1547,0.003,414,7457,282.9,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5175.0,68.9,69.6,28.1,28.5,0.64,-0.36,0.003,211,1552,0.003,1577,5772,536.4,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5180.0,65.7,66.4,29.9,30.3,0.624,-0.376,0.003,504,3240,0.003,335,6890,251.70000000000005,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5185.0,62.6,63.3,31.8,32.2,0.607,-0.392,0.003,77,1715,0.003,90,4800,50.1,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5190.0,59.5,60.2,33.7,34.2,0.591,-0.409,0.003,178,1800,0.003,178,6654,106.8,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5195.0,56.6,57.3,35.7,36.2,0.574,-0.426,0.003,141,1719,0.003,218,6262,107.7,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5200.0,53.7,54.4,37.9,38.4,0.557,-0.443,0.003,1496,7956,0.003,3459,22404,1486.5000000000002,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5205.0,51.1,51.6,40.1,40.6,0.539,-0.46,0.003,203,2295,0.003,120,5021,96.9,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5210.0,48.4,48.9,42.4,42.9,0.522,-0.478,0.003,303,2615,0.003,72,6530,112.5,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5215.0,45.8,46.3,44.9,45.3,0.505,-0.495,0.004,157,2464,0.004,156,3788,125.2,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5220.0,43.3,43.8,47.4,47.8,0.487,-0.513,0.004,766,3146,0.004,134,6048,360.0,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5225.0,40.9,41.3,50.0,50.4,0.47,-0.53,0.004,210,3019,0.004,1370,4529,632.0,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5230.0,38.6,39.1,52.6,53.2,0.452,-0.548,0.003,343,4813,0.003,228,5231,171.3,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5235.0,36.4,36.8,55.3,56.0,0.435,-0.565,0.003,77,2097,0.003,291,2784,110.4,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5240.0,34.3,34.7,58.2,58.8,0.417,-0.583,0.003,310,4744,0.003,455,5048,229.5,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5245.0,32.3,32.7,61.1,61.8,0.4,-0.6,0.003,98,2232,0.003,147,3558,73.5,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5250.0,30.3,30.7,64.2,64.9,0.384,-0.616,0.003,561,7894,0.003,1887,10154,734.4,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5255.0,28.4,28.9,67.3,68.0,0.369,-0.633,0.003,177,3570,0.003,110,2415,86.1,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5260.0,26.7,27.1,70.6,71.3,0.35,-0.649,0.003,96,3126,0.003,180,2861,82.80000000000001,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5265.0,25.0,25.4,73.9,74.6,0.334,-0.665,0.003,181,2263,0.003,111,2584,87.60000000000001,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5270.0,23.4,23.8,77.3,78.0,0.319,-0.681,0.003,106,2900,0.003,307,4370,123.9,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5275.0,21.9,22.3,80.8,81.5,0.303,-0.697,0.003,188,3746,0.003,230,3998,125.4,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5280.0,20.5,20.9,84.1,85.2,0.289,-0.711,0.003,383,5987,0.003,123,4204,151.8,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5285.0,19.1,19.4,87.8,88.8,0.274,-0.725,0.003,120,3181,0.003,67,2748,56.1,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5290.0,17.8,18.2,91.5,92.5,0.26,-0.74,0.003,503,4515,0.003,227,4743,219.00000000000003,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5295.0,16.6,17.0,95.3,96.3,0.247,-0.753,0.003,168,3425,0.003,193,3299,108.3,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5300.0,15.5,15.8,99.1,100.2,0.234,-0.766,0.003,1497,25109,0.003,744,10312,672.3,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5305.0,14.4,14.8,103.1,104.1,0.221,-0.779,0.003,287,5395,0.003,229,2294,154.8,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5310.0,13.4,13.8,107.1,108.1,0.208,-0.792,0.003,469,6180,0.003,215,3740,205.2,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5315.0,12.5,12.8,111.1,112.2,0.197,-0.803,0.002,180,4766,0.002,90,1829,54.0,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5320.0,11.6,11.9,115.2,116.3,0.186,-0.813,0.002,248,6303,0.002,377,2836,125.0,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5325.0,10.8,11.1,119.4,120.4,0.176,-0.824,0.002,509,6139,0.002,1038,2126,309.40000000000003,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5330.0,10.1,10.3,123.7,124.7,0.165,-0.835,0.002,144,5766,0.002,256,2636,80.0,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5335.0,9.4,9.6,127.9,129.0,0.155,-0.845,0.002,109,4276,0.002,79,1276,37.6,12757.799999999994]
["2025-04-10T13:40:35.000000000",5215.32,5340.0,8.7,9.0,132.3,133.3,0.147,-0.853,0.002,146,6744,0.002,293,1296,87.79999999999998,12757.799999999994]
["2025-04-10T13:40:46.000000000",5213.05,5090.0,129.8,131.0,9.3,9.6,0.856,-0.144,0.002,99,86,0.002,111,6123,42.00000000000001,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5095.0,125.7,126.8,10.0,10.4,0.846,-0.154,0.002,157,112,0.002,237,4554,78.8,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5100.0,121.4,122.5,10.8,11.0,0.837,-0.163,0.002,1108,569,0.002,4077,27317,1037.0,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5105.0,117.2,118.4,11.6,12.0,0.826,-0.174,0.002,85,144,0.002,56,4824,28.200000000000003,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5110.0,113.1,114.3,12.5,12.9,0.815,-0.184,0.002,93,160,0.002,294,4272,77.4,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5115.0,109.1,110.2,13.5,13.8,0.804,-0.196,0.002,64,122,0.002,1219,3522,256.6,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5120.0,105.0,106.2,14.5,14.9,0.793,-0.207,0.002,281,369,0.002,222,4774,100.6,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5125.0,101.1,102.3,15.5,15.9,0.78,-0.219,0.002,130,295,0.002,751,5726,176.2,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5130.0,97.4,98.4,16.6,17.1,0.768,-0.232,0.003,94,508,0.003,157,5301,75.30000000000001,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5135.0,93.6,94.6,17.8,18.2,0.755,-0.245,0.003,67,371,0.003,57,3836,37.2,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5140.0,89.9,90.8,19.1,19.5,0.742,-0.258,0.003,85,880,0.003,135,6230,66.0,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5145.0,86.0,87.1,20.4,20.8,0.728,-0.272,0.003,62,445,0.003,87,4878,44.7,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5150.0,82.5,83.5,21.7,22.2,0.714,-0.286,0.003,1015,3119,0.003,6230,22819,2173.5,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5155.0,79.1,80.0,23.2,23.7,0.7,-0.3,0.003,51,684,0.003,22,4600,21.9,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5160.0,75.6,76.5,24.7,25.3,0.685,-0.315,0.003,429,1072,0.003,509,6671,281.4,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5165.0,72.2,73.1,26.5,26.9,0.669,-0.331,0.003,97,800,0.003,130,4085,68.10000000000001,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5170.0,68.9,69.8,28.1,28.6,0.654,-0.346,0.003,529,1547,0.003,414,7458,282.9,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5175.0,65.7,66.6,29.9,30.4,0.638,-0.362,0.003,211,1552,0.003,1577,5772,536.4,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5180.0,62.6,63.5,31.8,32.3,0.622,-0.378,0.003,504,3240,0.003,335,6892,251.70000000000005,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5185.0,59.6,60.4,33.7,34.2,0.606,-0.394,0.003,77,1715,0.003,90,4800,50.1,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5190.0,56.6,57.4,35.7,36.3,0.589,-0.411,0.003,178,1802,0.003,178,6656,106.8,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5195.0,53.8,54.6,37.9,38.4,0.572,-0.428,0.003,141,1719,0.003,218,6262,107.7,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5200.0,51.0,51.7,40.1,40.7,0.555,-0.445,0.003,1496,7957,0.003,3459,22411,1486.5000000000002,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5205.0,48.3,49.0,42.4,43.0,0.538,-0.462,0.003,203,2296,0.003,120,5022,96.9,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5210.0,45.7,46.4,44.8,45.4,0.521,-0.479,0.003,303,2615,0.003,72,6537,112.5,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5215.0,43.2,43.8,47.3,47.9,0.503,-0.497,0.004,157,2466,0.004,156,3790,125.2,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5220.0,40.8,41.4,49.9,50.5,0.486,-0.514,0.004,766,3147,0.004,134,6049,360.0,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5225.0,38.5,39.1,52.6,52.9,0.468,-0.532,0.004,210,3022,0.004,1370,4530,632.0,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5230.0,36.3,36.9,55.1,56.0,0.45,-0.549,0.004,343,4813,0.004,228,5231,228.40000000000003,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5235.0,34.2,34.7,58.0,58.8,0.433,-0.567,0.003,77,2097,0.003,291,2784,110.4,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5240.0,32.2,32.7,61.0,61.8,0.416,-0.584,0.003,310,4744,0.003,455,5048,229.5,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5245.0,30.2,30.8,64.0,64.9,0.399,-0.601,0.003,98,2232,0.003,147,3558,73.5,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5250.0,28.3,28.9,67.1,68.0,0.382,-0.618,0.003,561,7902,0.003,1887,10154,734.4,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5255.0,26.6,27.1,70.4,71.3,0.365,-0.635,0.003,177,3571,0.003,110,2415,86.1,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5260.0,25.0,25.4,73.7,74.6,0.349,-0.651,0.003,96,3126,0.003,180,2861,82.80000000000001,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5265.0,23.3,23.8,77.1,78.0,0.333,-0.667,0.003,181,2263,0.003,111,2584,87.60000000000001,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5270.0,21.8,22.3,80.5,81.5,0.317,-0.683,0.003,106,2901,0.003,307,4370,123.9,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5275.0,20.4,20.8,84.1,85.0,0.302,-0.698,0.003,188,3746,0.003,230,3998,125.4,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5280.0,19.0,19.5,87.7,88.8,0.287,-0.713,0.003,383,5989,0.003,123,4204,151.8,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5285.0,17.7,18.2,91.4,92.4,0.272,-0.728,0.003,120,3181,0.003,67,2748,56.1,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5290.0,16.6,17.0,95.2,96.2,0.258,-0.742,0.003,503,4515,0.003,227,4743,219.00000000000003,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5295.0,15.4,15.8,99.0,100.3,0.245,-0.755,0.003,168,3425,0.003,193,3299,108.3,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5300.0,14.3,14.7,102.9,104.0,0.232,-0.768,0.003,1497,25118,0.003,744,10312,672.3,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5305.0,13.3,13.7,106.9,108.0,0.219,-0.781,0.003,287,5395,0.003,229,2294,154.8,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5310.0,12.4,12.7,111.0,112.3,0.207,-0.793,0.003,469,6181,0.003,215,3740,205.2,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5315.0,11.5,11.9,115.1,116.4,0.195,-0.805,0.002,180,4768,0.002,90,1829,54.0,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5320.0,10.7,11.1,119.2,120.6,0.184,-0.815,0.002,248,6304,0.002,377,2836,125.0,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5325.0,9.9,10.3,123.4,124.8,0.174,-0.826,0.002,509,6141,0.002,1038,2126,309.40000000000003,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5330.0,9.2,9.6,127.7,129.0,0.163,-0.836,0.002,144,5776,0.002,256,2636,80.0,12769.099999999997]
["2025-04-10T13:40:46.000000000",5213.05,5335.0,8.6,8.9,132.1,133.4,0.154,-0.846,0.002,109,4281,0.002,79,1276,37.6,12769.099999999997]
["2025-04-10T13:40:57.000000000",5211.41,5090.0,129.7,130.8,9.5,9.7,0.849,-0.15,0.002,99,86,0.002,111,6131,42.00000000000001,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5095.0,125.5,126.5,10.2,10.4,0.84,-0.16,0.002,157,112,0.002,237,4566,78.8,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5100.0,121.2,122.3,11.0,11.2,0.83,-0.171,0.002,1108,570,0.002,4077,27337,1037.0,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5105.0,117.1,118.2,11.8,12.0,0.819,-0.181,0.002,85,145,0.002,56,4844,28.200000000000003,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5110.0,112.9,114.0,12.7,12.9,0.808,-0.192,0.002,93,160,0.002,294,4472,77.4,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5115.0,108.9,110.0,13.7,13.9,0.797,-0.203,0.002,64,122,0.002,1219,3522,256.6,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5120.0,105.0,106.0,14.7,14.9,0.785,-0.216,0.002,281,369,0.002,222,4783,100.6,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5125.0,101.1,102.0,15.8,16.0,0.773,-0.228,0.003,130,295,0.003,751,5726,264.3,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5130.0,97.2,98.2,16.9,17.1,0.76,-0.24,0.003,94,508,0.003,157,5306,75.30000000000001,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5135.0,93.4,94.4,18.1,18.3,0.746,-0.253,0.003,67,372,0.003,57,3836,37.2,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5140.0,89.7,90.6,19.3,19.6,0.733,-0.267,0.003,85,880,0.003,135,6233,66.0,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5145.0,86.0,87.0,20.6,20.9,0.719,-0.281,0.003,62,445,0.003,87,4880,44.7,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5150.0,82.3,83.4,22.0,22.3,0.705,-0.295,0.003,1015,3122,0.003,6230,22845,2173.5,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5155.0,78.7,79.8,23.4,23.7,0.69,-0.31,0.003,51,684,0.003,22,4600,21.9,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5160.0,75.4,76.4,24.9,25.3,0.675,-0.325,0.003,429,1073,0.003,509,6677,281.4,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5165.0,72.0,73.0,26.6,26.9,0.659,-0.341,0.003,97,800,0.003,130,4087,68.10000000000001,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5170.0,68.7,69.7,28.3,28.6,0.644,-0.356,0.003,529,1547,0.003,414,7459,282.9,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5175.0,65.5,66.5,30.0,30.4,0.628,-0.372,0.003,211,1552,0.003,1577,5775,536.4,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5180.0,62.4,63.3,31.9,32.3,0.611,-0.389,0.003,504,3240,0.003,335,6894,251.70000000000005,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5185.0,59.3,60.2,33.8,34.3,0.595,-0.406,0.003,77,1715,0.003,90,4801,50.1,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5190.0,56.4,57.3,35.9,36.3,0.578,-0.422,0.003,178,1802,0.003,178,6659,106.8,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5195.0,53.5,54.4,38.0,38.5,0.561,-0.439,0.003,141,1719,0.003,218,6262,107.7,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5200.0,50.9,51.6,40.2,40.6,0.544,-0.457,0.003,1496,7968,0.003,3459,22434,1486.5000000000002,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5205.0,48.3,48.8,42.5,43.0,0.527,-0.474,0.003,203,2296,0.003,120,5025,96.9,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5210.0,45.7,46.2,44.9,45.4,0.509,-0.491,0.003,303,2618,0.003,72,6541,112.5,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5215.0,43.2,43.7,47.3,47.8,0.491,-0.509,0.004,157,2467,0.004,156,3791,125.2,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5220.0,40.8,41.3,49.8,50.5,0.474,-0.526,0.004,766,3155,0.004,134,6055,360.0,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5225.0,38.4,39.0,52.6,53.3,0.456,-0.544,0.004,210,3033,0.004,1370,4536,632.0,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5230.0,36.2,36.7,55.3,56.2,0.439,-0.561,0.003,343,4818,0.004,228,5231,194.1,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5235.0,34.1,34.6,58.1,59.1,0.421,-0.579,0.003,77,2098,0.003,291,2784,110.4,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5240.0,32.0,32.6,61.2,62.1,0.404,-0.596,0.003,310,4751,0.003,455,5048,229.5,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5245.0,30.1,30.7,64.1,65.1,0.387,-0.613,0.003,98,2233,0.003,147,3558,73.5,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5250.0,28.2,28.8,67.3,68.2,0.37,-0.63,0.003,561,7929,0.003,1887,10155,734.4,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5255.0,26.5,27.0,70.5,71.5,0.354,-0.646,0.003,177,3573,0.003,110,2415,86.1,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5260.0,24.8,25.3,73.8,74.7,0.338,-0.662,0.003,96,3133,0.003,180,2863,82.80000000000001,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5265.0,23.1,23.7,77.2,78.1,0.322,-0.678,0.003,181,2263,0.003,111,2584,87.60000000000001,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5270.0,21.6,22.1,80.7,81.6,0.306,-0.694,0.003,106,2906,0.003,307,4370,123.9,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5275.0,20.2,20.7,84.2,85.2,0.291,-0.709,0.003,188,3756,0.003,230,3998,125.4,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5280.0,18.8,19.3,87.8,88.9,0.277,-0.723,0.003,383,6001,0.003,123,4204,151.8,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5285.0,17.6,18.0,91.5,92.7,0.262,-0.737,0.003,120,3183,0.003,67,2748,56.1,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5290.0,16.4,16.8,95.3,96.4,0.248,-0.752,0.003,503,4517,0.003,227,4743,219.00000000000003,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5295.0,15.2,15.6,99.1,100.3,0.235,-0.765,0.003,168,3427,0.003,193,3299,108.3,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5300.0,14.2,14.5,103.1,104.2,0.222,-0.777,0.003,1497,25124,0.003,744,10312,672.3,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5305.0,13.2,13.6,107.1,108.3,0.21,-0.789,0.003,287,5398,0.003,229,2294,154.8,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5310.0,12.3,12.7,111.2,112.3,0.197,-0.803,0.002,469,6181,0.002,215,3740,136.8,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5315.0,11.4,11.8,115.3,116.5,0.187,-0.813,0.002,180,4771,0.002,90,1829,54.0,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5320.0,10.6,11.0,119.5,120.6,0.177,-0.823,0.002,248,6304,0.002,377,2837,125.0,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5325.0,9.9,10.2,123.7,124.8,0.166,-0.834,0.002,509,6141,0.002,1038,2126,309.40000000000003,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5330.0,9.1,9.5,128.0,129.1,0.155,-0.844,0.002,144,5786,0.002,256,2636,80.0,12754.499999999993]
["2025-04-10T13:40:57.000000000",5211.41,5335.0,8.5,8.7,132.3,133.6,0.146,-0.853,0.002,109,4281,0.002,79,1276,37.6,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5090.0,129.7,130.7,9.5,9.8,0.849,-0.15,0.002,99,86,0.002,111,6131,42.00000000000001,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5095.0,125.5,126.4,10.2,10.5,0.84,-0.16,0.002,157,112,0.002,237,4566,78.8,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5100.0,121.2,122.2,11.0,11.2,0.83,-0.171,0.002,1108,570,0.002,4077,27338,1037.0,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5105.0,117.1,118.1,11.9,12.3,0.819,-0.181,0.002,85,145,0.002,56,4844,28.200000000000003,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5110.0,113.0,114.0,12.8,13.2,0.808,-0.192,0.002,93,160,0.002,294,4472,77.4,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5115.0,109.0,109.9,13.7,14.1,0.797,-0.203,0.002,64,122,0.002,1219,3532,256.6,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5120.0,105.0,105.9,14.7,15.2,0.785,-0.216,0.002,281,369,0.002,222,4784,100.6,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5125.0,101.0,102.0,15.8,16.2,0.773,-0.228,0.003,130,295,0.003,751,5726,264.3,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5130.0,97.2,98.1,16.9,17.4,0.76,-0.24,0.003,94,508,0.003,157,5306,75.30000000000001,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5135.0,93.4,94.3,18.1,18.6,0.746,-0.253,0.003,67,372,0.003,57,3836,37.2,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5140.0,89.6,90.6,19.3,19.8,0.733,-0.267,0.003,85,880,0.003,135,6233,66.0,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5145.0,85.9,86.9,20.7,21.1,0.719,-0.281,0.003,62,445,0.003,87,4880,44.7,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5150.0,82.5,83.3,22.5,22.6,0.705,-0.295,0.003,1015,3122,0.003,6230,22899,2173.5,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5155.0,79.0,79.7,23.5,24.0,0.69,-0.31,0.003,51,684,0.003,22,4600,21.9,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5160.0,75.5,76.3,25.1,25.6,0.675,-0.325,0.003,429,1073,0.003,509,6677,281.4,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5165.0,72.1,72.9,26.7,27.2,0.659,-0.341,0.003,97,800,0.003,130,4087,68.10000000000001,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5170.0,68.8,69.6,28.4,28.9,0.644,-0.356,0.003,529,1548,0.003,414,7459,282.9,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5175.0,65.6,66.3,30.2,30.7,0.628,-0.372,0.003,211,1552,0.003,1577,5780,536.4,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5180.0,62.5,63.2,32.0,32.6,0.611,-0.389,0.003,504,3241,0.003,335,6894,251.70000000000005,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5185.0,59.4,60.1,34.0,34.5,0.595,-0.406,0.003,77,1715,0.003,90,4801,50.1,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5190.0,56.5,57.2,36.0,36.6,0.578,-0.422,0.003,178,1814,0.003,178,6660,106.8,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5195.0,53.6,54.3,38.1,38.7,0.561,-0.439,0.003,141,1731,0.003,218,6263,107.7,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5200.0,50.8,51.5,40.3,40.9,0.544,-0.457,0.003,1496,7968,0.003,3459,22435,1486.5000000000002,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5205.0,48.1,48.7,42.7,43.2,0.527,-0.474,0.003,203,2396,0.003,120,5029,96.9,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5210.0,45.5,46.1,45.1,45.6,0.509,-0.491,0.003,303,2618,0.003,72,6543,112.5,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5215.0,43.0,43.5,47.5,48.1,0.491,-0.509,0.004,157,2469,0.004,156,3795,125.2,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5220.0,40.6,41.1,50.1,50.7,0.474,-0.526,0.004,766,3159,0.004,134,6056,360.0,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5225.0,38.3,38.8,52.8,53.4,0.456,-0.544,0.004,210,3040,0.004,1370,4543,632.0,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5230.0,36.1,36.6,55.5,56.2,0.439,-0.561,0.003,343,4819,0.004,228,5231,194.1,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5235.0,34.0,34.4,58.4,59.0,0.421,-0.579,0.003,77,2198,0.003,291,2784,110.4,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5240.0,31.9,32.4,61.3,62.0,0.404,-0.596,0.003,310,4754,0.003,455,5048,229.5,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5245.0,30.0,30.4,64.4,65.1,0.387,-0.613,0.003,98,2233,0.003,147,3558,73.5,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5250.0,28.4,28.6,67.5,68.2,0.37,-0.63,0.003,561,7937,0.003,1887,10161,734.4,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5255.0,26.4,26.8,70.7,71.4,0.354,-0.646,0.003,177,3573,0.003,110,2415,86.1,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5260.0,24.7,25.1,74.0,74.7,0.338,-0.662,0.003,96,3133,0.003,180,2863,82.80000000000001,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5265.0,23.1,23.5,77.4,78.1,0.322,-0.678,0.003,181,2263,0.003,111,2584,87.60000000000001,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5270.0,21.6,22.0,80.9,81.6,0.306,-0.694,0.003,106,2915,0.003,307,4370,123.9,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5275.0,20.1,20.5,84.3,85.4,0.291,-0.709,0.003,188,3774,0.003,230,3998,125.4,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5280.0,18.8,19.2,88.0,89.0,0.277,-0.723,0.003,383,6001,0.003,123,4204,151.8,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5285.0,17.5,17.8,91.7,92.7,0.262,-0.737,0.003,120,3195,0.003,67,2748,56.1,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5290.0,16.3,16.7,95.5,96.5,0.248,-0.752,0.003,503,4517,0.003,227,4743,219.00000000000003,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5295.0,15.2,15.5,99.3,100.4,0.235,-0.765,0.003,168,3427,0.003,193,3299,108.3,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5300.0,14.1,14.4,103.3,104.3,0.222,-0.777,0.003,1497,25145,0.003,744,10312,672.3,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5305.0,13.1,13.4,107.3,108.3,0.21,-0.789,0.003,287,5398,0.003,229,2294,154.8,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5310.0,12.2,12.5,111.3,112.4,0.197,-0.803,0.002,469,6182,0.002,215,3740,136.8,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5315.0,11.4,11.7,115.4,116.5,0.187,-0.813,0.002,180,4772,0.002,90,1829,54.0,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5320.0,10.5,10.8,119.6,120.7,0.177,-0.823,0.002,248,6304,0.002,377,2837,125.0,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5325.0,9.7,10.1,123.9,124.9,0.166,-0.834,0.002,509,6141,0.002,1038,2126,309.40000000000003,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5330.0,9.0,9.3,128.2,129.2,0.155,-0.844,0.002,144,5786,0.002,256,2636,80.0,12754.499999999993]
["2025-04-10T13:41:09.000000000",5212.02,5335.0,8.4,8.7,132.5,133.5,0.146,-0.853,0.002,109,4293,0.002,79,1276,37.6,12754.499999999993]
["2025-04-10T13:41:20.000000000",5215.91,5095.0,131.6,132.4,9.3,9.6,0.843,-0.157,0.002,157,118,0.002,237,4566,78.8,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5100.0,127.3,128.2,10.0,10.3,0.832,-0.167,0.002,1108,582,0.002,4077,27350,1037.0,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5105.0,123.1,124.0,10.7,11.1,0.822,-0.178,0.002,85,151,0.002,56,4844,28.200000000000003,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5110.0,118.9,119.8,11.5,11.9,0.811,-0.189,0.002,93,160,0.002,294,4472,77.4,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5115.0,114.8,115.7,12.4,12.8,0.8,-0.2,0.002,64,122,0.002,1219,3532,256.6,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5120.0,110.7,111.6,13.4,13.8,0.788,-0.212,0.002,281,369,0.002,222,4784,100.6,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5125.0,106.8,107.7,14.4,14.8,0.776,-0.224,0.003,130,295,0.003,751,5727,264.3,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5130.0,102.7,103.6,15.4,15.9,0.764,-0.236,0.003,94,508,0.003,157,5306,75.30000000000001,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5135.0,98.8,99.9,16.5,16.9,0.751,-0.249,0.003,67,372,0.003,57,3837,37.2,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5140.0,95.1,95.9,17.7,18.1,0.737,-0.263,0.003,85,880,0.003,135,6234,66.0,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5145.0,91.3,92.2,18.9,19.4,0.724,-0.276,0.003,62,445,0.003,87,4881,44.7,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5150.0,87.6,88.4,20.2,20.7,0.709,-0.291,0.003,1015,3122,0.003,6230,22905,2173.5,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5155.0,84.1,84.9,21.6,22.0,0.695,-0.305,0.003,51,684,0.003,22,4600,21.9,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5160.0,80.6,81.3,23.0,23.5,0.68,-0.32,0.003,429,1073,0.003,509,6677,281.4,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5165.0,77.0,77.9,24.6,25.0,0.665,-0.335,0.003,97,800,0.003,130,4087,68.10000000000001,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5170.0,73.6,74.4,26.2,26.7,0.649,-0.351,0.003,529,1548,0.003,414,7459,282.9,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5175.0,70.3,71.1,27.9,28.3,0.633,-0.367,0.003,211,1552,0.003,1577,5780,536.4,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5180.0,67.1,67.8,29.6,30.0,0.617,-0.383,0.003,504,3241,0.003,335,6897,251.70000000000005,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5185.0,63.9,64.7,31.4,31.9,0.6,-0.4,0.003,77,1716,0.003,90,4801,50.1,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5190.0,60.8,61.6,33.4,33.7,0.583,-0.417,0.003,178,1814,0.003,178,6660,106.8,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5195.0,57.8,58.6,35.4,35.8,0.566,-0.434,0.003,141,1731,0.003,218,6269,107.7,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5200.0,54.9,55.7,37.5,37.9,0.549,-0.451,0.003,1496,7968,0.003,3459,22460,1486.5000000000002,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5205.0,52.1,52.8,39.7,40.1,0.532,-0.468,0.003,203,2397,0.003,120,5030,96.9,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5210.0,49.3,49.9,42.0,42.4,0.514,-0.486,0.004,303,2619,0.004,72,6551,150.0,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5215.0,46.8,47.3,44.3,44.8,0.497,-0.503,0.003,157,2471,0.003,156,3796,93.9,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5220.0,44.2,44.6,46.8,47.2,0.479,-0.521,0.003,766,3167,0.003,134,6056,270.0,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5225.0,41.7,42.2,49.3,49.8,0.462,-0.538,0.003,210,3041,0.003,1370,4543,474.0,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5230.0,39.4,39.8,52.0,52.4,0.445,-0.555,0.003,343,4821,0.003,228,5231,171.3,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5235.0,37.3,37.6,54.4,55.2,0.428,-0.572,0.003,77,2199,0.003,291,2784,110.4,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5240.0,35.0,35.4,57.3,58.0,0.411,-0.589,0.003,310,4756,0.003,455,5048,229.5,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5245.0,33.1,33.3,60.0,61.0,0.394,-0.606,0.003,98,2236,0.003,147,3558,73.5,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5250.0,31.0,31.4,63.1,64.0,0.377,-0.623,0.003,561,7958,0.003,1887,10161,734.4,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5255.0,29.2,29.5,66.2,67.1,0.361,-0.639,0.003,177,3573,0.003,110,2415,86.1,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5260.0,27.4,27.7,69.4,70.3,0.345,-0.655,0.003,96,3135,0.003,180,2864,82.80000000000001,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5265.0,25.6,25.9,72.6,73.6,0.329,-0.671,0.003,181,2263,0.003,111,2584,87.60000000000001,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5270.0,24.0,24.3,76.0,76.9,0.313,-0.687,0.003,106,2919,0.003,307,4371,123.9,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5275.0,22.5,22.7,79.4,80.4,0.298,-0.702,0.003,188,3778,0.003,230,3998,125.4,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5280.0,21.1,21.3,83.0,84.1,0.284,-0.716,0.003,383,6005,0.003,123,4204,151.8,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5285.0,19.7,19.9,86.6,87.7,0.269,-0.731,0.003,120,3195,0.003,67,2748,56.1,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5290.0,18.4,18.5,90.3,91.3,0.255,-0.745,0.003,503,4521,0.003,227,4744,219.00000000000003,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5295.0,17.1,17.3,94.1,95.2,0.242,-0.758,0.003,168,3436,0.003,193,3299,108.3,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5300.0,15.9,16.1,97.9,98.8,0.229,-0.771,0.003,1497,25159,0.003,744,10312,672.3,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5305.0,14.9,15.0,101.7,102.7,0.216,-0.784,0.003,287,5398,0.003,229,2294,154.8,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5310.0,13.8,14.0,105.8,106.8,0.204,-0.796,0.002,469,6182,0.002,215,3741,136.8,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5315.0,12.9,13.0,109.8,110.8,0.193,-0.807,0.002,180,4785,0.002,90,1829,54.0,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5320.0,11.9,12.1,113.9,114.9,0.181,-0.819,0.002,248,6304,0.002,377,2837,125.0,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5325.0,11.1,11.3,118.1,119.1,0.17,-0.83,0.002,509,6157,0.002,1038,2126,309.40000000000003,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5330.0,10.3,10.5,122.2,123.4,0.161,-0.839,0.002,144,5803,0.002,256,2636,80.0,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5335.0,9.6,9.7,126.5,127.6,0.152,-0.848,0.002,109,4297,0.002,79,1276,37.6,12535.699999999992]
["2025-04-10T13:41:20.000000000",5215.91,5340.0,8.9,9.1,130.8,131.8,0.142,-0.858,0.002,146,6756,0.002,293,1296,87.79999999999998,12535.699999999992]
["2025-04-10T13:41:31.000000000",5218.43,5095.0,133.1,134.1,9.0,9.4,0.849,-0.151,0.002,157,118,0.002,237,4566,78.8,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5100.0,128.8,129.8,9.7,10.1,0.839,-0.161,0.002,1108,582,0.002,4077,27354,1037.0,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5105.0,124.6,125.6,10.5,10.9,0.83,-0.171,0.002,85,151,0.002,56,4845,28.200000000000003,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5110.0,120.4,121.4,11.3,11.7,0.819,-0.181,0.002,93,160,0.002,294,4472,77.4,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5115.0,116.3,117.3,12.2,12.6,0.808,-0.192,0.002,64,122,0.002,1219,3532,256.6,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5120.0,112.2,113.2,13.1,13.5,0.796,-0.203,0.002,281,369,0.002,222,4786,100.6,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5125.0,108.2,109.2,14.1,14.5,0.784,-0.216,0.002,130,295,0.002,751,5727,176.2,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5130.0,104.2,105.2,15.1,15.5,0.772,-0.228,0.003,94,508,0.003,157,5306,75.30000000000001,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5135.0,100.3,101.3,16.2,16.6,0.76,-0.24,0.003,67,372,0.003,57,3837,37.2,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5140.0,96.4,97.4,17.3,17.8,0.747,-0.253,0.003,85,880,0.003,135,6234,66.0,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5145.0,92.6,93.7,18.6,19.0,0.733,-0.267,0.003,62,445,0.003,87,4882,44.7,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5150.0,88.9,90.0,19.8,20.3,0.72,-0.28,0.003,1015,3122,0.003,6230,22919,2173.5,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5155.0,85.3,86.3,21.2,21.7,0.705,-0.295,0.003,51,684,0.003,22,4600,21.9,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5160.0,81.7,82.6,22.6,23.1,0.69,-0.31,0.003,429,1073,0.003,509,6678,281.4,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5165.0,78.2,79.1,24.1,24.6,0.675,-0.325,0.003,97,800,0.003,130,4091,68.10000000000001,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5170.0,74.8,75.6,25.7,26.2,0.66,-0.34,0.003,529,1552,0.003,414,7461,282.9,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5175.0,71.5,72.3,27.4,27.8,0.644,-0.356,0.003,211,1552,0.003,1577,5782,536.4,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5180.0,68.2,69.0,29.1,29.6,0.628,-0.372,0.003,504,3241,0.003,335,6904,251.70000000000005,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5185.0,65.0,65.8,30.9,31.5,0.612,-0.388,0.003,77,1721,0.003,90,4801,50.1,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5190.0,61.9,62.7,32.8,33.4,0.596,-0.405,0.003,178,1814,0.003,178,6672,106.8,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5195.0,58.9,59.7,35.0,35.3,0.579,-0.421,0.003,141,1731,0.003,218,6270,107.7,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5200.0,56.0,56.7,36.8,37.3,0.562,-0.438,0.003,1496,7968,0.003,3459,22472,1486.5000000000002,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5205.0,53.2,53.9,39.1,39.6,0.544,-0.455,0.003,203,2397,0.003,120,5030,96.9,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5210.0,50.5,51.1,41.3,41.7,0.527,-0.473,0.003,303,2632,0.003,72,6551,112.5,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5215.0,47.8,48.4,43.7,44.1,0.51,-0.49,0.003,157,2472,0.003,156,3797,93.9,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5220.0,45.3,45.9,46.1,46.6,0.493,-0.507,0.003,766,3184,0.003,134,6058,270.0,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5225.0,42.8,43.4,48.6,49.0,0.475,-0.525,0.003,210,3044,0.003,1370,4544,474.0,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5230.0,40.5,41.0,51.2,51.7,0.458,-0.542,0.003,343,4826,0.003,228,5241,171.3,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5235.0,38.2,38.7,54.0,54.5,0.441,-0.559,0.003,77,2201,0.003,291,2794,110.4,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5240.0,36.1,36.5,56.8,57.4,0.424,-0.576,0.003,310,4758,0.003,455,5049,229.5,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5245.0,34.0,34.4,59.5,60.3,0.407,-0.593,0.003,98,2239,0.003,147,3558,73.5,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5250.0,32.0,32.4,62.5,63.3,0.39,-0.61,0.003,561,7965,0.003,1887,10161,734.4,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5255.0,30.1,30.5,65.6,66.4,0.374,-0.626,0.003,177,3578,0.003,110,2415,86.1,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5260.0,28.3,28.6,68.8,69.5,0.357,-0.643,0.003,96,3137,0.003,180,2864,82.80000000000001,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5265.0,26.5,26.9,72.0,72.8,0.341,-0.659,0.003,181,2265,0.003,111,2584,87.60000000000001,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5270.0,24.9,25.2,75.4,76.1,0.326,-0.674,0.003,106,2926,0.003,307,4371,123.9,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5275.0,23.3,23.6,78.8,79.5,0.31,-0.69,0.003,188,3780,0.003,230,3998,125.4,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5280.0,21.8,22.1,82.3,83.0,0.296,-0.704,0.003,383,6007,0.003,123,4210,151.8,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5285.0,20.4,20.7,85.5,86.6,0.281,-0.719,0.003,120,3196,0.003,67,2753,56.1,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5290.0,19.1,19.4,89.6,90.3,0.267,-0.733,0.003,503,4523,0.003,227,4744,219.00000000000003,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5295.0,17.8,18.0,92.9,94.0,0.253,-0.747,0.003,168,3436,0.003,193,3299,108.3,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5300.0,16.6,16.9,96.7,97.8,0.24,-0.76,0.003,1497,25160,0.003,744,10312,672.3,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5305.0,15.5,15.8,100.6,101.7,0.227,-0.772,0.003,287,5398,0.003,229,2294,154.8,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5310.0,14.4,14.7,104.8,105.7,0.214,-0.786,0.003,469,6198,0.003,215,3741,205.2,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5315.0,13.4,13.7,108.5,109.7,0.203,-0.797,0.002,180,4787,0.002,90,1829,54.0,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5320.0,12.5,12.8,112.6,113.7,0.192,-0.808,0.002,248,6305,0.002,377,2837,125.0,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5325.0,11.6,11.8,116.7,117.8,0.181,-0.819,0.002,509,6162,0.002,1038,2126,309.40000000000003,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5330.0,10.8,11.0,121.0,122.0,0.171,-0.829,0.002,144,5803,0.002,256,2636,80.0,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5335.0,10.1,10.2,125.2,126.3,0.16,-0.84,0.002,109,4307,0.002,79,1276,37.6,12478.499999999996]
["2025-04-10T13:41:31.000000000",5218.43,5340.0,9.3,9.6,129.4,130.6,0.151,-0.85,0.002,146,6758,0.002,293,1296,87.79999999999998,12478.499999999996]
["2025-04-10T13:41:42.000000000",5223.67,5100.0,133.8,135.0,9.0,9.3,0.854,-0.146,0.002,1108,582,0.002,4077,27368,1037.0,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5105.0,129.7,130.6,9.6,10.0,0.845,-0.155,0.002,85,151,0.002,56,4851,28.200000000000003,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5110.0,125.3,126.5,10.4,10.8,0.835,-0.165,0.002,93,160,0.002,294,4472,77.4,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5115.0,121.1,122.3,11.2,11.6,0.824,-0.176,0.002,64,122,0.002,1219,3532,256.6,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5120.0,117.1,118.1,12.1,12.4,0.814,-0.186,0.002,281,369,0.002,222,4787,100.6,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5125.0,112.9,114.0,13.0,13.4,0.803,-0.197,0.002,130,295,0.002,751,5729,176.2,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5130.0,108.9,109.9,13.9,14.4,0.791,-0.209,0.002,94,508,0.002,157,5309,50.2,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5135.0,104.9,106.3,15.0,15.4,0.779,-0.221,0.003,67,372,0.003,57,3838,37.2,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5140.0,101.1,102.1,16.1,16.5,0.767,-0.233,0.003,85,880,0.003,135,6236,66.0,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5145.0,97.3,98.2,17.2,17.6,0.754,-0.246,0.003,62,445,0.003,87,4883,44.7,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5150.0,93.4,94.4,18.4,18.8,0.741,-0.259,0.003,1015,3124,0.003,6230,22923,2173.5,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5155.0,89.6,90.7,19.7,20.1,0.727,-0.273,0.003,51,684,0.003,22,4601,21.9,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5160.0,86.1,87.0,21.0,21.5,0.713,-0.287,0.003,429,1073,0.003,509,6680,281.4,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5165.0,82.4,83.4,22.5,22.9,0.698,-0.302,0.003,97,800,0.003,130,4091,68.10000000000001,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5170.0,79.0,79.9,23.9,24.4,0.684,-0.317,0.003,529,1552,0.003,414,7461,282.9,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5175.0,75.5,76.5,25.5,25.9,0.668,-0.332,0.003,211,1552,0.003,1577,5782,536.4,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5180.0,72.2,73.1,27.2,27.6,0.652,-0.348,0.003,504,3241,0.003,335,6904,251.70000000000005,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5185.0,68.8,69.9,28.9,29.3,0.637,-0.363,0.003,77,1721,0.003,90,4803,50.1,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5190.0,65.6,66.5,30.6,31.1,0.621,-0.38,0.003,178,1814,0.003,178,6674,106.8,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5195.0,62.5,63.4,32.5,33.0,0.604,-0.396,0.003,141,1731,0.003,218,6271,107.7,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5200.0,59.5,60.3,34.5,34.9,0.587,-0.413,0.003,1496,7968,0.003,3459,22475,1486.5000000000002,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5205.0,56.6,57.3,36.5,37.0,0.57,-0.43,0.003,203,2397,0.003,120,5044,96.9,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5210.0,53.7,54.4,38.7,39.1,0.553,-0.447,0.003,303,2641,0.003,72,6570,112.5,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5215.0,50.9,51.9,40.9,41.3,0.536,-0.464,0.003,157,2475,0.003,156,3802,93.9,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5220.0,48.3,49.1,43.3,43.7,0.519,-0.482,0.003,766,3195,0.003,134,6059,270.0,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5225.0,45.7,46.4,45.7,46.1,0.501,-0.499,0.003,210,3046,0.003,1370,4546,474.0,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5230.0,43.4,43.9,48.2,48.6,0.484,-0.516,0.003,343,4829,0.003,228,5243,171.3,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5235.0,41.0,41.5,50.8,51.3,0.467,-0.533,0.003,77,2201,0.003,291,2794,110.4,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5240.0,38.7,39.2,53.4,53.9,0.45,-0.55,0.003,310,4761,0.003,455,5051,229.5,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5245.0,36.5,37.0,56.2,56.7,0.433,-0.567,0.003,98,2241,0.003,147,3558,73.5,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5250.0,34.6,34.9,59.1,59.7,0.416,-0.584,0.003,561,7966,0.003,1887,10164,734.4,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5255.0,32.3,32.8,61.7,62.6,0.399,-0.601,0.003,177,3588,0.003,110,2415,86.1,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5260.0,30.4,30.9,65.1,65.7,0.383,-0.617,0.003,96,3137,0.003,180,2865,82.80000000000001,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5265.0,28.6,29.1,67.9,68.9,0.367,-0.634,0.003,181,2265,0.003,111,2584,87.60000000000001,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5270.0,26.8,27.3,71.5,72.2,0.35,-0.65,0.003,106,2927,0.003,307,4371,123.9,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5275.0,25.1,25.6,74.5,75.5,0.335,-0.665,0.003,188,3783,0.003,230,3998,125.4,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5280.0,23.5,24.0,77.9,79.0,0.319,-0.681,0.003,383,6014,0.003,123,4210,151.8,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5285.0,22.0,22.5,81.7,82.5,0.304,-0.696,0.003,120,3196,0.003,67,2756,56.1,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5290.0,20.6,21.0,85.2,86.0,0.29,-0.71,0.003,503,4524,0.003,227,4745,219.00000000000003,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5295.0,19.2,19.6,88.6,89.7,0.275,-0.725,0.003,168,3436,0.003,193,3299,108.3,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5300.0,18.0,18.4,92.3,93.4,0.261,-0.739,0.003,1497,25172,0.003,744,10312,672.3,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5305.0,16.8,17.1,96.1,97.2,0.248,-0.752,0.003,287,5412,0.003,229,2294,154.8,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5310.0,15.6,15.9,100.2,101.1,0.235,-0.765,0.003,469,6208,0.003,215,3741,205.2,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5315.0,14.5,15.0,103.9,104.9,0.222,-0.777,0.003,180,4835,0.003,90,1829,81.0,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5320.0,13.5,14.0,107.8,109.0,0.211,-0.79,0.002,248,6357,0.002,377,2837,125.0,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5325.0,12.6,13.0,111.8,113.0,0.199,-0.801,0.002,509,6167,0.002,1038,2126,309.40000000000003,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5330.0,11.7,12.1,116.1,117.2,0.188,-0.812,0.002,144,5803,0.002,256,2636,80.0,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5335.0,10.9,11.2,120.1,121.3,0.177,-0.823,0.002,109,4308,0.002,79,1276,37.6,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5340.0,10.2,10.5,124.3,125.6,0.166,-0.834,0.002,146,6758,0.002,293,1296,87.79999999999998,12453.799999999996]
["2025-04-10T13:41:42.000000000",5223.67,5345.0,9.4,9.7,128.7,129.9,0.157,-0.843,0.002,146,4100,0.002,115,682,52.2,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5100.0,133.5,134.7,9.0,9.4,0.854,-0.146,0.002,1108,582,0.002,4077,27393,1037.0,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5105.0,129.2,130.4,9.7,10.1,0.845,-0.155,0.002,85,151,0.002,56,4851,28.200000000000003,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5110.0,125.0,126.1,10.5,10.9,0.835,-0.165,0.002,93,160,0.002,294,4472,77.4,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5115.0,120.8,121.9,11.3,11.8,0.824,-0.176,0.002,64,122,0.002,1219,3532,256.6,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5120.0,116.7,117.9,12.2,12.6,0.814,-0.186,0.002,281,369,0.002,222,4787,100.6,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5125.0,112.6,113.7,13.1,13.6,0.803,-0.197,0.002,130,295,0.002,751,5730,176.2,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5130.0,108.6,109.8,14.1,14.6,0.791,-0.209,0.002,94,508,0.002,157,5314,50.2,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5135.0,104.5,105.9,15.1,15.6,0.779,-0.221,0.003,67,372,0.003,57,3838,37.2,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5140.0,100.7,101.9,16.2,16.7,0.767,-0.233,0.003,85,880,0.003,135,6237,66.0,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5145.0,96.9,98.1,17.4,17.9,0.754,-0.246,0.003,62,445,0.003,87,4883,44.7,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5150.0,93.1,94.2,18.6,19.1,0.741,-0.259,0.003,1015,3125,0.003,6230,22923,2173.5,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5155.0,89.4,90.4,19.9,20.4,0.727,-0.273,0.003,51,684,0.003,22,4601,21.9,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5160.0,85.7,86.7,21.2,21.7,0.713,-0.287,0.003,429,1073,0.003,509,6757,281.4,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5165.0,82.2,83.1,22.6,23.2,0.698,-0.302,0.003,97,800,0.003,130,4091,68.10000000000001,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5170.0,78.6,79.5,24.1,24.7,0.684,-0.317,0.003,529,1552,0.003,414,7463,282.9,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5175.0,75.3,76.1,25.7,26.3,0.668,-0.332,0.003,211,1552,0.003,1577,5782,536.4,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5180.0,71.9,72.8,27.4,27.9,0.652,-0.348,0.003,504,3241,0.003,335,6904,251.70000000000005,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5185.0,68.6,69.4,29.1,29.6,0.637,-0.363,0.003,77,1721,0.003,90,4803,50.1,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5190.0,65.4,66.3,30.9,31.4,0.621,-0.38,0.003,178,1815,0.003,178,6674,106.8,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5195.0,62.3,63.1,32.9,33.3,0.604,-0.396,0.003,141,1732,0.003,218,6274,107.7,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5200.0,59.3,60.1,34.8,35.2,0.587,-0.413,0.003,1496,7980,0.003,3459,22485,1486.5000000000002,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5205.0,56.4,57.1,36.9,37.4,0.57,-0.43,0.003,203,2397,0.003,120,5054,96.9,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5210.0,53.5,54.3,39.0,39.5,0.553,-0.447,0.003,303,2652,0.003,72,6582,112.5,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5215.0,50.8,51.5,41.2,41.8,0.536,-0.464,0.003,157,2480,0.003,156,3806,93.9,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5220.0,48.1,48.8,43.5,44.1,0.519,-0.482,0.003,766,3204,0.003,134,6062,270.0,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5225.0,45.6,46.2,46.0,46.6,0.501,-0.499,0.003,210,3052,0.003,1370,4558,474.0,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5230.0,43.1,43.7,48.5,49.1,0.484,-0.516,0.003,343,4831,0.003,228,5246,171.3,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5235.0,40.7,41.3,51.0,51.7,0.467,-0.533,0.003,77,2203,0.003,291,2796,110.4,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5240.0,38.4,39.0,53.7,54.5,0.45,-0.55,0.003,310,4765,0.003,455,5055,229.5,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5245.0,36.2,36.8,56.5,57.3,0.433,-0.567,0.003,98,2243,0.003,147,3560,73.5,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5250.0,34.1,34.7,59.3,60.2,0.416,-0.584,0.003,561,7993,0.003,1887,10164,734.4,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5255.0,32.1,32.7,62.3,63.2,0.399,-0.601,0.003,177,3589,0.003,110,2415,86.1,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5260.0,30.2,30.7,65.3,66.3,0.383,-0.617,0.003,96,3139,0.003,180,2865,82.80000000000001,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5265.0,28.3,28.9,68.5,69.5,0.367,-0.634,0.003,181,2265,0.003,111,2584,87.60000000000001,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5270.0,26.6,27.1,71.7,72.7,0.35,-0.65,0.003,106,2927,0.003,307,4371,123.9,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5275.0,24.9,25.5,75.1,76.0,0.335,-0.665,0.003,188,3784,0.003,230,3998,125.4,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5280.0,23.4,23.9,78.5,79.5,0.319,-0.681,0.003,383,6015,0.003,123,4212,151.8,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5285.0,21.9,22.4,81.9,82.9,0.304,-0.696,0.003,120,3196,0.003,67,2756,56.1,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5290.0,20.5,20.9,85.2,86.4,0.29,-0.71,0.003,503,4535,0.003,227,4745,219.00000000000003,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5295.0,19.1,19.6,89.1,90.1,0.275,-0.725,0.003,168,3438,0.003,193,3299,108.3,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5300.0,18.0,18.3,92.7,93.8,0.261,-0.739,0.003,1497,25176,0.003,744,10312,672.3,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5305.0,16.7,17.1,96.5,97.7,0.248,-0.752,0.003,287,5413,0.003,229,2294,154.8,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5310.0,15.6,16.0,100.3,101.6,0.235,-0.765,0.003,469,6208,0.003,215,3741,205.2,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5315.0,14.5,14.9,104.2,105.5,0.222,-0.777,0.003,180,4837,0.003,90,1829,81.0,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5320.0,13.5,13.9,108.2,109.4,0.211,-0.79,0.002,248,6366,0.002,377,2837,125.0,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5325.0,12.6,12.9,112.3,113.5,0.199,-0.801,0.002,509,6168,0.002,1038,2126,309.40000000000003,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5330.0,11.7,12.1,116.4,117.6,0.188,-0.812,0.002,144,5805,0.002,256,2636,80.0,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5335.0,10.9,11.2,120.7,121.8,0.177,-0.823,0.002,109,4312,0.002,79,1276,37.6,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5340.0,10.1,10.5,124.9,126.0,0.166,-0.834,0.002,146,6758,0.002,293,1296,87.79999999999998,12453.799999999996]
["2025-04-10T13:41:54.000000000",5224.18,5345.0,9.4,9.8,129.1,130.4,0.157,-0.843,0.002,146,4100,0.002,115,682,52.2,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5100.0,129.4,130.7,9.7,10.0,0.847,-0.154,0.002,1108,582,0.002,4077,27429,1037.0,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5105.0,125.2,126.4,10.5,10.8,0.837,-0.164,0.002,85,151,0.002,56,4851,28.200000000000003,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5110.0,121.0,122.1,11.3,11.6,0.827,-0.173,0.002,93,160,0.002,294,4477,77.4,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5115.0,116.9,118.1,12.2,12.5,0.816,-0.184,0.002,64,122,0.002,1219,3532,256.6,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5120.0,112.8,114.0,13.1,13.4,0.805,-0.195,0.002,281,369,0.002,222,4787,100.6,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5125.0,108.8,110.0,14.1,14.4,0.794,-0.206,0.002,130,295,0.002,751,5731,176.2,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5130.0,104.8,106.0,15.1,15.4,0.782,-0.218,0.002,94,508,0.002,157,5314,50.2,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5135.0,100.9,102.1,16.2,16.5,0.769,-0.231,0.003,67,372,0.003,57,3838,37.2,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5140.0,97.0,98.3,17.3,17.7,0.756,-0.243,0.003,85,880,0.003,135,6237,66.0,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5145.0,93.2,94.5,18.5,18.9,0.743,-0.257,0.003,62,445,0.003,87,4883,44.7,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5150.0,89.5,90.7,19.8,20.1,0.73,-0.27,0.003,1015,3125,0.003,6230,22946,2173.5,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5155.0,85.9,87.0,21.2,21.5,0.716,-0.284,0.003,51,684,0.003,22,4601,21.9,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5160.0,82.5,83.2,22.6,22.9,0.702,-0.298,0.003,429,1073,0.003,509,6758,281.4,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5165.0,78.9,79.7,24.0,24.4,0.687,-0.313,0.003,97,800,0.003,130,4091,68.10000000000001,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5170.0,75.5,76.2,25.6,26.0,0.672,-0.328,0.003,529,1552,0.003,414,7463,282.9,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5175.0,72.1,72.9,27.2,27.7,0.657,-0.343,0.003,211,1552,0.003,1577,5783,536.4,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5180.0,68.9,69.6,29.0,29.4,0.641,-0.359,0.003,504,3241,0.003,335,6904,251.70000000000005,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5185.0,65.7,66.3,30.8,31.2,0.625,-0.375,0.003,77,1721,0.003,90,4803,50.1,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5190.0,62.6,63.2,32.7,33.1,0.609,-0.391,0.003,178,1815,0.003,178,6674,106.8,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5195.0,59.5,60.2,34.6,35.1,0.593,-0.408,0.003,141,1732,0.003,218,6274,107.7,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5200.0,56.6,57.2,36.7,37.2,0.576,-0.424,0.003,1496,7980,0.003,3459,22501,1486.5000000000002,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5205.0,53.7,54.4,38.8,39.4,0.559,-0.441,0.003,203,2397,0.003,120,5054,96.9,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5210.0,51.0,51.6,41.1,41.6,0.542,-0.458,0.003,303,2652,0.003,72,6584,112.5,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5215.0,48.3,48.9,43.4,44.0,0.525,-0.475,0.003,157,2480,0.003,156,3806,93.9,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5220.0,45.7,46.3,45.8,46.4,0.508,-0.492,0.003,766,3210,0.003,134,6062,270.0,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5225.0,43.3,43.9,48.3,48.9,0.49,-0.51,0.003,210,3059,0.003,1370,4558,474.0,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5230.0,40.9,41.5,50.9,51.6,0.473,-0.527,0.003,343,4835,0.003,228,5246,171.3,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5235.0,38.6,39.2,53.6,54.3,0.456,-0.544,0.003,77,2203,0.003,291,2796,110.4,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5240.0,36.4,37.0,56.4,57.1,0.438,-0.562,0.003,310,4766,0.003,455,5055,229.5,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5245.0,34.3,34.9,59.3,60.0,0.421,-0.579,0.003,98,2243,0.003,147,3560,73.5,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5250.0,32.3,32.9,62.3,63.0,0.404,-0.596,0.003,561,8006,0.003,1887,10165,734.4,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5255.0,30.4,30.9,65.3,66.1,0.388,-0.612,0.003,177,3589,0.003,110,2415,86.1,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5260.0,28.5,29.1,68.5,69.2,0.371,-0.629,0.003,96,3141,0.003,180,2865,82.80000000000001,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5265.0,26.8,27.3,71.7,72.5,0.355,-0.645,0.003,181,2268,0.003,111,2584,87.60000000000001,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5270.0,25.1,25.6,75.1,75.8,0.339,-0.661,0.003,106,2927,0.003,307,4371,123.9,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5275.0,23.5,24.0,78.5,79.2,0.323,-0.677,0.003,188,3784,0.003,230,3998,125.4,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5280.0,22.0,22.5,82.0,82.7,0.308,-0.692,0.003,383,6017,0.003,123,4212,151.8,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5285.0,20.6,20.9,85.5,86.3,0.293,-0.707,0.003,120,3196,0.003,67,2756,56.1,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5290.0,19.3,19.7,88.8,90.0,0.278,-0.721,0.003,503,4535,0.003,227,4745,219.00000000000003,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5295.0,18.0,18.3,92.7,93.7,0.265,-0.735,0.003,168,3439,0.003,193,3299,108.3,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5300.0,16.8,17.2,96.5,97.5,0.252,-0.748,0.003,1497,25192,0.003,744,10312,672.3,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5305.0,15.6,16.0,100.4,101.3,0.238,-0.762,0.003,287,5414,0.003,229,2294,154.8,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5310.0,14.6,15.0,104.3,105.3,0.225,-0.774,0.003,469,6208,0.003,215,3741,205.2,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5315.0,13.5,13.9,108.3,109.2,0.213,-0.787,0.003,180,4838,0.003,90,1829,81.0,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5320.0,12.6,13.0,112.3,113.3,0.202,-0.798,0.002,248,6375,0.002,377,2837,125.0,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5325.0,11.7,12.1,116.4,117.4,0.19,-0.81,0.002,509,6170,0.002,1038,2126,309.40000000000003,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5330.0,10.9,11.3,120.6,121.6,0.179,-0.82,0.002,144,5808,0.002,256,2636,80.0,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5335.0,10.1,10.5,124.8,125.8,0.169,-0.831,0.002,109,4314,0.002,79,1276,37.6,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5340.0,9.4,9.7,129.1,130.1,0.159,-0.84,0.002,146,6758,0.002,293,1296,87.79999999999998,12453.799999999996]
["2025-04-10T13:42:05.000000000",5220.24,5345.0,8.7,9.1,133.2,134.4,0.15,-0.85,0.002,146,4102,0.002,115,682,52.2,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5100.0,131.6,132.8,9.4,9.7,0.853,-0.147,0.002,1108,582,0.002,4077,27444,1037.0,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5105.0,127.2,128.5,10.1,10.5,0.843,-0.157,0.002,85,151,0.002,56,4851,28.200000000000003,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5110.0,122.9,124.3,10.9,11.3,0.833,-0.167,0.002,93,160,0.002,294,4477,77.4,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5115.0,118.7,120.2,11.8,12.1,0.823,-0.177,0.002,64,122,0.002,1219,3532,256.6,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5120.0,114.7,116.0,12.7,13.0,0.812,-0.188,0.002,281,369,0.002,222,4787,100.6,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5125.0,110.6,112.0,13.6,13.9,0.801,-0.199,0.002,130,295,0.002,751,5733,176.2,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5130.0,106.6,108.0,14.6,14.9,0.789,-0.211,0.002,94,508,0.002,157,5319,50.2,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5135.0,102.8,104.1,15.6,16.0,0.777,-0.223,0.003,67,372,0.003,57,3838,37.2,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5140.0,98.8,100.2,16.8,17.1,0.765,-0.235,0.003,85,881,0.003,135,6237,66.0,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5145.0,95.0,96.3,17.9,18.3,0.752,-0.248,0.003,62,446,0.003,87,4883,44.7,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5150.0,91.2,92.5,19.2,19.6,0.739,-0.261,0.003,1015,3125,0.003,6230,22946,2173.5,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5155.0,87.7,88.9,20.5,20.9,0.725,-0.275,0.003,51,684,0.003,22,4606,21.9,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5160.0,84.3,85.0,21.9,22.3,0.711,-0.289,0.003,429,1073,0.003,509,6758,281.4,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5165.0,80.7,81.5,23.3,23.8,0.697,-0.304,0.003,97,800,0.003,130,4091,68.10000000000001,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5170.0,77.3,78.0,24.8,25.3,0.682,-0.318,0.003,529,1552,0.003,414,7463,282.9,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5175.0,73.9,74.6,26.4,26.9,0.666,-0.333,0.003,211,1552,0.003,1577,5783,536.4,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5180.0,70.5,71.3,28.1,28.6,0.651,-0.349,0.003,504,3241,0.003,335,6914,251.70000000000005,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5185.0,67.3,67.9,29.8,30.3,0.635,-0.365,0.003,77,1721,0.003,90,4803,50.1,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5190.0,64.2,64.7,31.7,32.2,0.619,-0.381,0.003,178,1815,0.003,178,6675,106.8,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5195.0,61.1,61.7,33.6,34.2,0.603,-0.398,0.003,141,1732,0.003,218,6274,107.7,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5200.0,58.1,58.7,35.6,36.1,0.586,-0.414,0.003,1496,7982,0.003,3459,22503,1486.5000000000002,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5205.0,55.2,55.8,37.7,38.3,0.569,-0.431,0.003,203,2397,0.003,120,5054,96.9,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5210.0,52.4,52.9,39.9,40.4,0.552,-0.448,0.003,303,2653,0.003,72,6589,112.5,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5215.0,49.7,50.2,42.2,42.7,0.535,-0.465,0.003,157,2480,0.003,156,3808,93.9,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5220.0,47.1,47.6,44.6,45.1,0.518,-0.482,0.003,766,3220,0.003,134,6072,270.0,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5225.0,44.6,45.0,47.1,47.6,0.5,-0.5,0.003,210,3071,0.003,1370,4569,474.0,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5230.0,42.2,42.6,49.5,50.1,0.483,-0.517,0.003,343,4838,0.003,228,5246,171.3,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5235.0,39.8,40.3,52.2,52.8,0.466,-0.534,0.003,77,2204,0.003,291,2796,110.4,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5240.0,37.6,38.0,54.9,55.6,0.449,-0.551,0.003,310,4769,0.003,455,5055,229.5,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5245.0,35.4,35.8,57.7,58.5,0.432,-0.568,0.003,98,2244,0.003,147,3560,73.5,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5250.0,33.4,33.8,60.7,61.4,0.415,-0.585,0.003,561,8007,0.003,1887,10165,734.4,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5255.0,31.4,31.8,63.7,64.4,0.398,-0.602,0.003,177,3590,0.003,110,2416,86.1,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5260.0,29.5,29.9,66.8,67.5,0.381,-0.619,0.003,96,3141,0.003,180,2868,82.80000000000001,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5265.0,27.7,28.1,70.0,70.8,0.365,-0.635,0.003,181,2269,0.003,111,2584,87.60000000000001,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5270.0,26.0,26.4,73.3,74.0,0.349,-0.651,0.003,106,2928,0.003,307,4371,123.9,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5275.0,24.3,24.7,76.7,77.4,0.333,-0.667,0.003,188,3790,0.003,230,3998,125.4,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5280.0,22.8,23.2,80.1,80.9,0.318,-0.682,0.003,383,6017,0.003,123,4212,151.8,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5285.0,21.3,21.7,83.7,84.4,0.303,-0.697,0.003,120,3196,0.003,67,2756,56.1,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5290.0,20.0,20.3,86.9,88.3,0.288,-0.712,0.003,503,4536,0.003,227,4745,219.00000000000003,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5295.0,18.6,19.0,90.6,91.9,0.274,-0.726,0.003,168,3441,0.003,193,3305,108.3,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5300.0,17.4,17.8,94.4,95.7,0.26,-0.74,0.003,1497,25198,0.003,744,10318,672.3,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5305.0,16.2,16.6,98.2,99.6,0.247,-0.753,0.003,287,5415,0.003,229,2294,154.8,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5310.0,15.1,15.5,102.1,103.3,0.233,-0.767,0.003,469,6209,0.003,215,3741,205.2,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5315.0,14.1,14.4,106.0,107.4,0.221,-0.779,0.003,180,4843,0.003,90,1829,81.0,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5320.0,13.1,13.5,110.1,111.5,0.209,-0.791,0.002,248,6381,0.002,377,2837,125.0,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5325.0,12.2,12.6,114.1,115.3,0.197,-0.802,0.002,509,6171,0.002,1038,2126,309.40000000000003,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5330.0,11.4,11.7,118.3,119.5,0.186,-0.814,0.002,144,5809,0.002,256,2636,80.0,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5335.0,10.6,10.9,122.5,123.8,0.176,-0.824,0.002,109,4314,0.002,79,1276,37.6,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5340.0,9.8,10.1,126.7,127.9,0.166,-0.834,0.002,146,6765,0.002,293,1296,87.79999999999998,12453.799999999996]
["2025-04-10T13:42:16.000000000",5222.68,5345.0,9.1,9.5,131.1,132.2,0.156,-0.844,0.002,146,4102,0.002,115,682,52.2,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5100.0,131.9,132.9,9.3,9.5,0.851,-0.149,0.002,1108,582,0.002,4077,27447,1037.0,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5105.0,127.7,128.7,10.0,10.3,0.841,-0.159,0.002,85,151,0.002,56,4870,28.200000000000003,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5110.0,123.5,124.5,10.8,11.1,0.831,-0.169,0.002,93,160,0.002,294,4487,77.4,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5115.0,119.3,120.3,11.6,11.9,0.821,-0.179,0.002,64,122,0.002,1219,3532,256.6,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5120.0,115.2,116.2,12.5,12.8,0.81,-0.19,0.002,281,369,0.002,222,4787,100.6,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5125.0,111.1,112.1,13.5,13.7,0.798,-0.202,0.002,130,295,0.002,751,5742,176.2,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5130.0,107.1,108.1,14.5,14.7,0.786,-0.214,0.002,94,508,0.002,157,5319,50.2,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5135.0,103.2,104.2,15.5,15.8,0.774,-0.226,0.003,67,372,0.003,57,3838,37.2,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5140.0,99.3,100.3,16.6,16.9,0.762,-0.238,0.003,85,881,0.003,135,6237,66.0,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5145.0,95.5,96.4,17.8,18.1,0.749,-0.251,0.003,62,446,0.003,87,4883,44.7,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5150.0,91.7,92.7,19.0,19.3,0.735,-0.265,0.003,1015,3125,0.003,6230,22952,2173.5,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5155.0,88.0,89.0,20.3,20.6,0.722,-0.278,0.003,51,684,0.003,22,4622,21.9,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5160.0,84.4,85.4,21.7,22.0,0.707,-0.293,0.003,429,1073,0.003,509,6760,281.4,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5165.0,80.9,81.7,23.2,23.4,0.693,-0.307,0.003,97,800,0.003,130,4091,68.10000000000001,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5170.0,77.4,78.2,24.7,25.0,0.677,-0.323,0.003,529,1552,0.003,414,7469,282.9,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5175.0,74.0,74.8,26.3,26.6,0.662,-0.338,0.003,211,1552,0.003,1577,5784,536.4,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5180.0,70.7,71.4,28.0,28.3,0.646,-0.354,0.003,504,3241,0.003,335,6914,251.70000000000005,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5185.0,67.5,68.1,29.7,30.0,0.631,-0.369,0.003,77,1721,0.003,90,4804,50.1,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5190.0,64.3,64.9,31.5,31.9,0.614,-0.386,0.003,178,1815,0.003,178,6675,106.8,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5195.0,61.2,61.9,33.5,33.8,0.598,-0.402,0.003,141,1732,0.003,218,6274,107.7,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5200.0,58.2,58.9,35.5,35.9,0.581,-0.419,0.003,1496,7984,0.003,3459,22505,1486.5000000000002,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5205.0,55.3,55.9,37.5,38.0,0.564,-0.436,0.003,203,2397,0.003,120,5054,96.9,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5210.0,52.5,53.1,39.7,40.2,0.547,-0.453,0.003,303,2654,0.003,72,6589,112.5,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5215.0,49.8,50.4,42.0,42.5,0.529,-0.471,0.003,157,2482,0.003,156,3808,93.9,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5220.0,47.2,47.7,44.3,44.9,0.512,-0.488,0.003,766,3223,0.003,134,6072,270.0,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5225.0,44.7,45.2,46.8,47.3,0.495,-0.505,0.003,210,3073,0.003,1370,4569,474.0,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5230.0,42.2,42.7,49.4,49.9,0.478,-0.522,0.003,343,4839,0.003,228,5246,171.3,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5235.0,39.9,40.4,52.0,52.6,0.46,-0.54,0.003,77,2207,0.003,291,2796,110.4,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5240.0,37.7,38.1,54.7,55.4,0.443,-0.557,0.003,310,4770,0.003,455,5055,229.5,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5245.0,35.5,36.0,57.5,58.2,0.426,-0.574,0.003,98,2244,0.003,147,3561,73.5,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5250.0,33.4,33.9,60.4,61.2,0.41,-0.59,0.003,561,8008,0.003,1887,10165,734.4,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5255.0,31.5,31.9,63.5,64.2,0.393,-0.607,0.003,177,3591,0.003,110,2416,86.1,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5260.0,29.6,30.0,66.6,67.3,0.376,-0.624,0.003,96,3142,0.003,180,2868,82.80000000000001,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5265.0,27.8,28.2,69.7,70.5,0.36,-0.64,0.003,181,2269,0.003,111,2584,87.60000000000001,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5270.0,26.1,26.5,73.0,73.8,0.344,-0.656,0.003,106,2928,0.003,307,4371,123.9,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5275.0,24.4,24.8,76.4,77.1,0.329,-0.671,0.003,188,3790,0.003,230,3998,125.4,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5280.0,22.9,23.3,79.8,80.6,0.313,-0.687,0.003,383,6017,0.003,123,4212,151.8,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5285.0,21.4,21.8,83.4,84.1,0.298,-0.702,0.003,120,3196,0.003,67,2756,56.1,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5290.0,20.0,20.4,86.8,87.7,0.284,-0.716,0.003,503,4536,0.003,227,4745,219.00000000000003,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5295.0,18.7,19.1,90.4,91.4,0.27,-0.73,0.003,168,3441,0.003,193,3305,108.3,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5300.0,17.5,17.8,94.2,95.2,0.256,-0.744,0.003,1497,25210,0.003,744,10318,672.3,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5305.0,16.3,16.6,98.0,99.0,0.243,-0.757,0.003,287,5415,0.003,229,2294,154.8,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5310.0,15.2,15.5,101.9,102.9,0.23,-0.77,0.003,469,6209,0.003,215,3741,205.2,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5315.0,14.2,14.5,105.9,106.8,0.218,-0.782,0.003,180,4843,0.003,90,1829,81.0,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5320.0,13.2,13.5,109.9,110.9,0.206,-0.794,0.002,248,6381,0.002,377,2837,125.0,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5325.0,12.3,12.6,114.0,114.9,0.195,-0.805,0.002,509,6171,0.002,1038,2126,309.40000000000003,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5330.0,11.4,11.7,118.1,119.1,0.183,-0.817,0.002,144,5809,0.002,256,2636,80.0,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5335.0,10.6,10.9,122.3,123.3,0.173,-0.827,0.002,109,4314,0.002,79,1276,37.6,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5340.0,9.9,10.2,126.6,127.5,0.163,-0.837,0.002,146,6766,0.002,293,1296,87.79999999999998,12453.799999999996]
["2025-04-10T13:42:28.000000000",5221.98,5345.0,9.2,9.5,130.9,131.8,0.154,-0.846,0.002,146,4103,0.002,115,682,52.2,12453.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5105.0,131.3,132.4,9.3,9.6,0.841,-0.159,0.002,85,151,0.002,56,4870,28.200000000000003,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5110.0,127.0,128.2,10.0,10.3,0.831,-0.169,0.002,93,160,0.002,294,4487,77.4,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5115.0,122.8,124.0,10.8,11.1,0.821,-0.179,0.002,64,122,0.002,1219,3534,256.6,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5120.0,118.6,119.8,11.7,12.0,0.81,-0.19,0.002,281,369,0.002,222,4788,100.6,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5125.0,114.5,115.7,12.6,12.9,0.798,-0.202,0.002,130,295,0.002,751,5742,176.2,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5130.0,110.5,111.7,13.5,13.8,0.786,-0.214,0.002,94,508,0.002,157,5321,50.2,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5135.0,106.5,107.7,14.5,14.8,0.774,-0.226,0.003,67,374,0.003,57,3838,37.2,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5140.0,102.5,103.7,15.6,15.9,0.762,-0.238,0.003,85,881,0.003,135,6237,66.0,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5145.0,98.7,99.9,16.7,17.0,0.749,-0.251,0.003,62,446,0.003,87,4883,44.7,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5150.0,94.9,96.0,17.8,18.2,0.735,-0.265,0.003,1015,3125,0.003,6230,22955,2173.5,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5155.0,91.1,92.3,19.1,19.4,0.722,-0.278,0.003,51,686,0.003,22,4624,21.9,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5160.0,87.4,88.2,20.4,20.7,0.707,-0.293,0.003,429,1074,0.003,509,6760,281.4,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5165.0,83.9,84.6,21.8,22.1,0.693,-0.307,0.003,97,800,0.003,130,4091,68.10000000000001,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5170.0,80.4,81.1,23.2,23.6,0.677,-0.323,0.003,529,1552,0.003,414,7469,282.9,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5175.0,76.9,77.6,24.7,25.1,0.662,-0.338,0.003,211,1553,0.003,1577,5795,536.4,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5180.0,73.5,74.2,26.4,26.8,0.646,-0.354,0.003,504,3242,0.003,335,6914,251.70000000000005,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5185.0,70.2,70.9,28.0,28.5,0.631,-0.369,0.003,77,1721,0.003,90,4805,50.1,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5190.0,66.9,67.7,29.8,30.3,0.614,-0.386,0.003,178,1815,0.003,178,6675,106.8,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5195.0,63.8,64.5,31.6,32.2,0.598,-0.402,0.003,141,1732,0.003,218,6275,107.7,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5200.0,60.7,61.4,33.6,34.1,0.581,-0.419,0.003,1496,7988,0.003,3459,22507,1486.5000000000002,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5205.0,57.7,58.4,35.6,36.1,0.564,-0.436,0.003,203,2397,0.003,120,5054,96.9,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5210.0,54.9,55.6,37.7,38.2,0.547,-0.453,0.003,303,2654,0.003,72,6590,112.5,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5215.0,52.1,52.8,39.9,40.4,0.529,-0.471,0.003,157,2482,0.003,156,3813,93.9,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5220.0,49.4,50.0,42.2,42.7,0.512,-0.488,0.003,766,3226,0.003,134,6073,270.0,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5225.0,46.8,47.4,44.6,45.1,0.495,-0.505,0.003,210,3078,0.003,1370,4569,474.0,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5230.0,44.3,44.9,47.1,47.6,0.478,-0.522,0.003,343,4846,0.003,228,5246,171.3,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5235.0,41.9,42.5,49.6,50.3,0.46,-0.54,0.003,77,2213,0.003,291,2799,110.4,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5240.0,39.5,40.1,52.3,52.9,0.443,-0.557,0.003,310,4771,0.003,455,5055,229.5,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5245.0,37.3,37.9,55.0,55.7,0.426,-0.574,0.003,98,2244,0.003,147,3561,73.5,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5250.0,35.2,35.7,57.9,58.6,0.41,-0.59,0.003,561,8021,0.003,1887,10165,734.4,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5255.0,33.1,33.6,60.8,61.5,0.393,-0.607,0.003,177,3592,0.003,110,2416,86.1,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5260.0,31.2,31.7,63.8,64.5,0.376,-0.624,0.003,96,3142,0.003,180,2868,82.80000000000001,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5265.0,29.3,29.8,66.9,67.7,0.36,-0.64,0.003,181,2269,0.003,111,2584,87.60000000000001,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5270.0,27.5,28.0,70.1,70.9,0.344,-0.656,0.003,106,2928,0.003,307,4371,123.9,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5275.0,25.8,26.3,73.4,74.2,0.329,-0.671,0.003,188,3790,0.003,230,3998,125.4,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5280.0,24.1,24.6,76.8,77.6,0.313,-0.687,0.003,383,6019,0.003,123,4212,151.8,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5285.0,22.6,23.1,80.3,81.0,0.298,-0.702,0.003,120,3197,0.003,67,2756,56.1,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5290.0,21.2,21.6,83.5,84.6,0.284,-0.716,0.003,503,4541,0.003,227,4745,219.00000000000003,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5295.0,19.8,20.2,87.1,88.3,0.27,-0.73,0.003,168,3441,0.003,193,3305,108.3,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5300.0,18.5,18.9,90.8,92.0,0.256,-0.744,0.003,1497,25225,0.003,744,10318,672.3,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5305.0,17.3,17.7,94.6,95.7,0.243,-0.757,0.003,287,5417,0.003,229,2294,154.8,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5310.0,16.1,16.5,98.7,99.6,0.23,-0.77,0.003,469,6209,0.003,215,3745,205.2,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5315.0,15.0,15.4,102.3,103.5,0.218,-0.782,0.003,180,4843,0.003,90,1829,81.0,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5320.0,14.0,14.4,106.3,107.4,0.206,-0.794,0.002,248,6387,0.002,377,2837,125.0,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5325.0,13.0,13.4,110.3,111.4,0.195,-0.805,0.002,509,6171,0.002,1038,2126,309.40000000000003,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5330.0,12.1,12.5,114.7,115.6,0.183,-0.817,0.002,144,5809,0.002,256,2637,80.0,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5335.0,11.3,11.6,118.5,119.7,0.173,-0.827,0.002,109,4317,0.002,79,1276,37.6,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5340.0,10.5,10.8,122.8,124.0,0.163,-0.837,0.002,146,6767,0.002,293,1296,87.79999999999998,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5345.0,9.7,10.1,127.0,128.2,0.154,-0.846,0.002,146,4104,0.002,115,682,52.2,11711.799999999996]
["2025-04-10T13:42:39.000000000",5225.69,5350.0,9.1,9.4,131.3,132.5,0.145,-0.855,0.002,768,16300,0.002,707,1700,295.0,11711.799999999996]
["2025-04-10T13:42:50.000000000",5231.25,5110.0,131.0,132.4,9.2,9.6,0.841,-0.159,0.002,93,160,0.002,294,4688,77.4,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5115.0,126.8,128.1,10.0,10.4,0.83,-0.17,0.002,64,122,0.002,1219,3534,256.6,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5120.0,122.6,123.8,10.7,11.2,0.82,-0.18,0.002,281,369,0.002,222,4788,100.6,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5125.0,118.4,119.7,11.6,12.0,0.809,-0.191,0.002,130,295,0.002,751,5742,176.2,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5130.0,114.3,115.6,12.5,12.9,0.797,-0.203,0.002,94,508,0.002,157,5321,50.2,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5135.0,110.3,111.6,13.4,13.8,0.786,-0.214,0.002,67,374,0.002,57,3838,24.8,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5140.0,106.3,107.5,14.4,14.9,0.773,-0.227,0.003,85,881,0.003,135,6240,66.0,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5145.0,102.3,103.6,15.4,15.9,0.761,-0.239,0.003,62,446,0.003,87,4883,44.7,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5150.0,98.4,99.7,16.6,17.0,0.748,-0.252,0.003,1015,3125,0.003,6230,22959,2173.5,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5155.0,94.6,95.9,17.7,18.2,0.734,-0.265,0.003,51,686,0.003,22,4624,21.9,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5160.0,90.9,92.2,19.0,19.5,0.72,-0.28,0.003,429,1074,0.003,509,6760,281.4,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5165.0,87.4,88.1,20.3,20.8,0.706,-0.294,0.003,97,800,0.003,130,4091,68.10000000000001,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5170.0,83.8,84.5,21.7,22.2,0.691,-0.309,0.003,529,1552,0.003,414,7479,282.9,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5175.0,80.2,81.0,23.1,23.6,0.676,-0.324,0.003,211,1553,0.003,1577,5795,536.4,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5180.0,76.8,77.5,24.6,25.2,0.661,-0.339,0.003,504,3242,0.003,335,6915,251.70000000000005,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5185.0,73.4,74.1,26.2,26.8,0.645,-0.355,0.003,77,1721,0.003,90,4805,50.1,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5190.0,70.0,70.8,27.9,28.4,0.629,-0.371,0.003,178,1815,0.003,178,6676,106.8,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5195.0,66.8,67.5,29.6,30.2,0.613,-0.387,0.003,141,1732,0.003,218,6276,107.7,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5200.0,63.7,64.4,31.5,32.1,0.596,-0.404,0.003,1496,7989,0.003,3459,22516,1486.5000000000002,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5205.0,60.6,61.3,33.4,34.0,0.579,-0.421,0.003,203,2398,0.003,120,5059,96.9,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5210.0,57.6,58.3,35.4,36.0,0.562,-0.438,0.003,303,2654,0.003,72,6593,112.5,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5215.0,54.7,55.4,37.6,38.2,0.545,-0.455,0.003,157,2482,0.003,156,3813,93.9,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5220.0,51.9,52.6,39.8,40.4,0.528,-0.472,0.003,766,3228,0.003,134,6077,270.0,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5225.0,49.3,49.9,42.1,42.7,0.51,-0.49,0.003,210,3084,0.003,1370,4569,474.0,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5230.0,46.7,47.3,44.5,45.0,0.493,-0.507,0.003,343,4851,0.003,228,5247,171.3,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5235.0,44.2,44.8,47.0,47.5,0.476,-0.524,0.003,77,2222,0.003,291,2799,110.4,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5240.0,41.8,42.3,49.5,50.1,0.459,-0.541,0.003,310,4778,0.003,455,5055,229.5,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5245.0,39.4,40.0,52.2,52.8,0.442,-0.558,0.003,98,2244,0.003,147,3561,73.5,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5250.0,37.2,37.8,55.0,55.5,0.424,-0.576,0.003,561,8032,0.003,1887,10166,734.4,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5255.0,35.1,35.6,57.7,58.4,0.408,-0.593,0.003,177,3594,0.003,110,2416,86.1,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5260.0,33.0,33.5,60.6,61.3,0.391,-0.609,0.003,96,3145,0.003,180,2868,82.80000000000001,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5265.0,31.0,31.6,63.7,64.4,0.375,-0.625,0.003,181,2269,0.003,111,2584,87.60000000000001,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5270.0,29.2,29.7,66.8,67.5,0.358,-0.642,0.003,106,2935,0.003,307,4371,123.9,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5275.0,27.4,27.9,70.0,70.7,0.342,-0.658,0.003,188,3796,0.003,230,3998,125.4,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5280.0,25.7,26.2,73.3,74.0,0.327,-0.673,0.003,383,6021,0.003,123,4212,151.8,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5285.0,24.1,24.6,76.7,77.4,0.312,-0.688,0.003,120,3198,0.003,67,2757,56.1,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5290.0,22.6,23.1,80.0,81.2,0.297,-0.703,0.003,503,4542,0.003,227,4746,219.00000000000003,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5295.0,21.1,21.6,83.6,84.8,0.282,-0.718,0.003,168,3441,0.003,193,3305,108.3,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5300.0,19.8,20.2,87.2,88.4,0.268,-0.731,0.003,1497,25243,0.003,744,10318,672.3,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5305.0,18.5,18.9,90.9,92.1,0.255,-0.745,0.003,287,5419,0.003,229,2294,154.8,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5310.0,17.2,17.7,94.7,95.9,0.241,-0.759,0.003,469,6210,0.003,215,3745,205.2,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5315.0,16.1,16.5,98.5,99.7,0.228,-0.772,0.003,180,4843,0.003,90,1829,81.0,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5320.0,15.0,15.4,102.4,103.6,0.217,-0.783,0.003,248,6397,0.003,377,2837,187.5,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5325.0,13.9,14.4,106.4,107.6,0.205,-0.795,0.002,509,6181,0.002,1038,2126,309.40000000000003,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5330.0,13.0,13.4,110.4,111.6,0.193,-0.807,0.002,144,5809,0.002,256,2637,80.0,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5335.0,12.1,12.5,114.5,115.7,0.182,-0.818,0.002,109,4317,0.002,79,1276,37.6,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5340.0,11.3,11.6,118.6,119.9,0.172,-0.828,0.002,146,6770,0.002,293,1296,87.79999999999998,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5345.0,10.6,10.8,122.9,124.1,0.162,-0.838,0.002,146,4106,0.002,115,682,52.2,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5350.0,9.8,10.1,127.1,128.4,0.153,-0.847,0.002,768,16306,0.002,707,1700,295.0,11780.899999999998]
["2025-04-10T13:42:50.000000000",5231.25,5355.0,9.1,9.4,131.4,132.7,0.144,-0.856,0.002,167,4793,0.002,69,217,47.2,11780.899999999998]
["2025-04-10T13:43:02.000000000",5232.6,5110.0,132.5,133.5,9.0,9.3,0.852,-0.148,0.002,93,160,0.002,294,4690,77.4,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5115.0,128.2,129.2,9.7,10.1,0.842,-0.157,0.002,64,122,0.002,1219,3535,256.6,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5120.0,124.0,124.9,10.5,10.9,0.833,-0.167,0.002,281,369,0.002,222,4790,100.6,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5125.0,119.8,120.8,11.3,11.7,0.823,-0.178,0.002,130,295,0.002,751,5742,176.2,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5130.0,115.7,116.6,12.2,12.6,0.812,-0.188,0.002,94,508,0.002,157,5321,50.2,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5135.0,111.6,112.6,13.1,13.5,0.8,-0.2,0.002,67,374,0.002,57,3838,24.8,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5140.0,107.6,108.5,14.1,14.5,0.789,-0.212,0.002,85,881,0.002,135,6242,44.00000000000001,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5145.0,103.6,104.6,15.2,15.5,0.776,-0.224,0.003,62,446,0.003,87,4883,44.7,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5150.0,99.7,100.6,16.3,16.6,0.764,-0.236,0.003,1015,3135,0.003,6230,22960,2173.5,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5155.0,95.9,96.8,17.4,17.8,0.751,-0.249,0.003,51,686,0.003,22,4625,21.9,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5160.0,92.1,93.0,18.7,19.0,0.737,-0.263,0.003,429,1074,0.003,509,6760,281.4,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5165.0,88.4,89.5,20.0,20.4,0.723,-0.277,0.003,97,800,0.003,130,4091,68.10000000000001,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5170.0,84.7,85.6,21.3,21.7,0.71,-0.291,0.003,529,1552,0.003,414,7479,282.9,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5175.0,81.3,82.1,22.7,23.2,0.695,-0.305,0.003,211,1553,0.003,1577,5796,536.4,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5180.0,77.8,78.6,24.3,24.7,0.679,-0.32,0.003,504,3243,0.003,335,6916,251.70000000000005,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5185.0,74.4,75.2,25.8,26.3,0.664,-0.336,0.003,77,1721,0.003,90,4806,50.1,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5190.0,71.1,71.8,27.5,27.9,0.649,-0.351,0.003,178,1815,0.003,178,6677,106.8,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5195.0,67.8,68.6,29.2,29.7,0.633,-0.368,0.003,141,1732,0.003,218,6278,107.7,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5200.0,64.6,65.4,31.0,31.5,0.616,-0.384,0.003,1496,8001,0.003,3459,22617,1486.5000000000002,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5205.0,61.6,62.3,32.9,33.4,0.6,-0.401,0.003,203,2399,0.003,120,5059,96.9,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5210.0,58.6,59.3,34.9,35.4,0.584,-0.417,0.003,303,2654,0.003,72,6603,112.5,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5215.0,55.6,56.3,37.0,37.5,0.567,-0.433,0.003,157,2485,0.003,156,3813,93.9,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5220.0,52.8,53.5,39.2,39.7,0.548,-0.452,0.003,766,3237,0.003,134,6077,270.0,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5225.0,50.1,50.7,41.5,42.0,0.531,-0.469,0.003,210,3099,0.003,1370,4575,474.0,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5230.0,47.5,48.1,43.9,44.3,0.515,-0.486,0.003,343,4856,0.003,228,5247,171.3,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5235.0,44.9,45.5,46.3,46.8,0.498,-0.504,0.003,77,2227,0.003,291,2799,110.4,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5240.0,42.5,43.1,48.8,49.3,0.479,-0.52,0.003,310,4783,0.003,455,5055,229.5,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5245.0,40.1,40.7,51.5,52.0,0.462,-0.537,0.003,98,2246,0.003,147,3561,73.5,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5250.0,37.9,38.2,54.1,54.7,0.445,-0.555,0.003,561,8048,0.003,1887,10172,734.4,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5255.0,35.7,36.2,56.9,57.6,0.429,-0.572,0.003,177,3594,0.003,110,2416,86.1,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5260.0,33.6,34.2,59.9,60.5,0.412,-0.588,0.003,96,3145,0.003,180,2869,82.80000000000001,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5265.0,31.7,32.1,62.8,63.5,0.394,-0.605,0.003,181,2269,0.003,111,2584,87.60000000000001,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5270.0,29.8,30.3,65.9,66.6,0.378,-0.622,0.003,106,2936,0.003,307,4371,123.9,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5275.0,28.0,28.5,69.0,69.8,0.362,-0.638,0.003,188,3797,0.003,230,3998,125.4,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5280.0,26.2,26.7,72.3,73.1,0.346,-0.654,0.003,383,6023,0.003,123,4212,151.8,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5285.0,24.6,25.0,75.7,76.4,0.33,-0.67,0.003,120,3219,0.003,67,2757,56.1,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5290.0,23.0,23.5,79.1,79.9,0.315,-0.685,0.003,503,4542,0.003,227,4746,219.00000000000003,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5295.0,21.6,22.0,82.7,83.4,0.3,-0.7,0.003,168,3444,0.003,193,3305,108.3,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5300.0,20.2,20.6,86.2,87.1,0.286,-0.714,0.003,1497,25247,0.003,744,10318,672.3,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5305.0,18.9,19.3,89.9,90.8,0.271,-0.728,0.003,287,5419,0.003,229,2294,154.8,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5310.0,17.6,18.0,93.7,94.5,0.258,-0.743,0.003,469,6211,0.003,215,3745,205.2,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5315.0,16.4,16.8,97.4,98.3,0.244,-0.756,0.003,180,4847,0.003,90,1829,81.0,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5320.0,15.3,15.7,101.3,102.2,0.232,-0.768,0.003,248,6399,0.003,377,2837,187.5,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5325.0,14.3,14.7,105.2,106.2,0.219,-0.781,0.003,509,6182,0.003,1038,2126,464.1,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5330.0,13.4,13.7,109.4,110.2,0.207,-0.793,0.002,144,5810,0.002,256,2637,80.0,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5335.0,12.4,12.7,113.3,114.2,0.196,-0.804,0.002,109,4317,0.002,79,1276,37.6,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5340.0,11.6,11.9,117.5,118.4,0.185,-0.815,0.002,146,6778,0.002,293,1296,87.79999999999998,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5345.0,10.7,11.1,121.7,122.6,0.174,-0.826,0.002,146,4106,0.002,115,682,52.2,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5350.0,10.0,10.3,125.9,126.8,0.165,-0.835,0.002,768,16340,0.002,707,1700,295.0,11913.6]
["2025-04-10T13:43:02.000000000",5232.6,5355.0,9.3,9.6,130.2,131.1,0.155,-0.845,0.002,167,4814,0.002,69,217,47.2,11913.6]
["2025-04-10T13:43:13.000000000",5231.41,5110.0,131.5,132.6,9.0,9.3,0.852,-0.148,0.002,93,160,0.002,294,4690,77.4,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5115.0,127.3,128.4,9.7,10.0,0.843,-0.157,0.002,64,122,0.002,1219,3535,256.6,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5120.0,123.1,124.1,10.5,10.8,0.833,-0.167,0.002,281,369,0.002,222,4791,100.6,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5125.0,118.9,120.0,11.4,11.6,0.822,-0.178,0.002,130,295,0.002,751,5742,176.2,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5130.0,114.8,115.9,12.2,12.5,0.811,-0.189,0.002,94,508,0.002,157,5321,50.2,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5135.0,110.7,111.8,13.2,13.5,0.799,-0.201,0.002,67,374,0.002,57,3840,24.8,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5140.0,106.7,107.8,14.1,14.4,0.789,-0.212,0.002,85,881,0.002,135,6242,44.00000000000001,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5145.0,102.8,103.8,15.2,15.5,0.776,-0.224,0.003,62,446,0.003,87,4885,44.7,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5150.0,98.9,99.7,16.3,16.6,0.763,-0.237,0.003,1015,3135,0.003,6230,22961,2173.5,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5155.0,95.1,95.8,17.4,17.7,0.75,-0.25,0.003,51,687,0.003,22,4630,21.9,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5160.0,91.3,92.3,18.7,19.0,0.737,-0.264,0.003,429,1074,0.003,509,6760,281.4,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5165.0,87.6,88.6,20.0,20.3,0.723,-0.278,0.003,97,800,0.003,130,4092,68.10000000000001,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5170.0,84.0,84.8,21.3,21.7,0.707,-0.291,0.003,529,1552,0.003,414,7487,282.9,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5175.0,80.4,81.2,22.8,23.1,0.693,-0.307,0.003,211,1553,0.003,1577,5796,536.4,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5180.0,77.0,77.7,24.3,24.7,0.678,-0.322,0.003,504,3243,0.003,335,6921,251.70000000000005,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5185.0,73.5,74.3,25.9,26.3,0.664,-0.338,0.003,77,1721,0.003,90,4806,50.1,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5190.0,70.2,71.0,27.5,28.0,0.646,-0.351,0.003,178,1815,0.003,178,6679,106.8,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5195.0,67.0,67.7,29.3,29.7,0.63,-0.368,0.003,141,1733,0.003,218,6278,107.7,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5200.0,63.8,64.6,31.1,31.6,0.616,-0.386,0.003,1496,8014,0.003,3459,22628,1486.5000000000002,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5205.0,60.8,61.4,33.0,33.5,0.6,-0.403,0.003,203,2399,0.003,120,5059,96.9,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5210.0,57.8,58.5,35.0,35.6,0.58,-0.417,0.003,303,2659,0.003,72,6603,112.5,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5215.0,54.9,55.6,37.1,37.7,0.563,-0.437,0.003,157,2485,0.003,156,3813,93.9,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5220.0,52.1,52.8,39.3,39.8,0.545,-0.455,0.003,766,3237,0.003,134,6083,270.0,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5225.0,49.4,50.0,41.6,42.1,0.531,-0.472,0.003,210,3112,0.004,1370,4575,611.0,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5230.0,46.8,47.4,44.0,44.5,0.51,-0.486,0.004,343,4856,0.003,228,5247,205.6,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5235.0,44.3,44.9,46.5,47.1,0.493,-0.504,0.003,77,2231,0.003,291,2805,110.4,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5240.0,41.9,42.1,49.0,49.6,0.476,-0.524,0.003,310,4787,0.003,455,5055,229.5,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5245.0,39.5,40.1,51.7,52.3,0.459,-0.542,0.003,98,2247,0.003,147,3561,73.5,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5250.0,37.3,37.9,54.4,55.1,0.445,-0.555,0.003,561,8069,0.003,1887,10173,734.4,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5255.0,35.2,35.7,57.2,57.9,0.424,-0.572,0.003,177,3595,0.003,110,2416,86.1,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5260.0,33.1,33.7,60.2,60.9,0.407,-0.593,0.003,96,3145,0.003,180,2869,82.80000000000001,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5265.0,31.1,31.7,63.2,63.9,0.391,-0.609,0.003,181,2269,0.003,111,2584,87.60000000000001,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5270.0,29.3,29.8,66.3,67.0,0.378,-0.625,0.003,106,2937,0.003,307,4372,123.9,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5275.0,27.5,28.0,69.5,70.2,0.362,-0.638,0.003,188,3798,0.003,230,3998,125.4,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5280.0,25.8,26.3,72.8,73.5,0.342,-0.658,0.003,383,6023,0.003,123,4212,151.8,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5285.0,24.2,24.6,76.1,76.9,0.327,-0.674,0.003,120,3219,0.003,67,2757,56.1,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5290.0,22.6,23.0,79.6,80.4,0.315,-0.689,0.003,503,4544,0.003,227,4746,219.00000000000003,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5295.0,21.2,21.6,83.1,84.1,0.3,-0.704,0.003,168,3445,0.003,193,3305,108.3,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5300.0,19.8,20.2,86.7,87.7,0.282,-0.718,0.003,1497,25255,0.003,744,10318,672.3,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5305.0,18.5,18.9,90.4,91.4,0.268,-0.732,0.003,287,5422,0.003,229,2294,154.8,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5310.0,17.2,17.6,94.2,95.2,0.258,-0.746,0.003,469,6211,0.003,215,3745,205.2,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5315.0,16.1,16.4,98.0,99.0,0.244,-0.756,0.003,180,4847,0.003,90,1829,81.0,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5320.0,15.1,15.4,101.9,102.9,0.228,-0.772,0.003,248,6404,0.003,377,2837,187.5,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5325.0,14.0,14.3,105.9,106.8,0.216,-0.784,0.003,509,6182,0.003,1038,2126,464.1,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5330.0,13.1,13.3,109.9,110.9,0.207,-0.796,0.002,144,5811,0.002,256,2642,80.0,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5335.0,12.2,12.5,114.0,115.0,0.196,-0.807,0.002,109,4318,0.002,79,1281,37.6,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5340.0,11.3,11.6,118.2,119.2,0.182,-0.815,0.002,146,6780,0.002,293,1296,87.79999999999998,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5345.0,10.5,10.8,122.4,123.4,0.172,-0.829,0.002,146,4107,0.002,115,682,52.2,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5350.0,9.8,10.1,126.6,127.6,0.162,-0.838,0.002,768,16342,0.002,707,1700,295.0,12084.899999999998]
["2025-04-10T13:43:13.000000000",5231.41,5355.0,9.1,9.4,131.0,132.0,0.153,-0.848,0.002,167,4814,0.002,69,217,47.2,12084.899999999998]
["2025-04-10T13:43:24.000000000",5232.16,5110.0,131.5,133.0,8.9,9.2,0.852,-0.148,0.002,93,160,0.002,294,4690,77.4,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5115.0,127.3,128.8,9.6,10.0,0.843,-0.157,0.002,64,122,0.002,1219,3535,256.6,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5120.0,123.1,124.5,10.4,10.7,0.833,-0.167,0.002,281,369,0.002,222,4791,100.6,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5125.0,118.9,120.3,11.2,11.6,0.822,-0.178,0.002,130,295,0.002,751,5742,176.2,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5130.0,114.8,116.2,12.1,12.4,0.811,-0.189,0.002,94,508,0.002,157,5321,50.2,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5135.0,110.7,112.2,13.0,13.4,0.799,-0.201,0.002,67,374,0.002,57,3841,24.8,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5140.0,106.7,108.1,14.0,14.4,0.788,-0.212,0.002,85,881,0.002,135,6242,44.00000000000001,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5145.0,102.8,104.1,15.0,15.5,0.776,-0.225,0.003,62,446,0.003,87,4885,44.7,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5150.0,98.9,100.2,16.1,16.5,0.763,-0.237,0.003,1015,3135,0.003,6230,22965,2173.5,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5155.0,95.1,96.4,17.3,17.7,0.75,-0.25,0.003,51,687,0.003,22,4646,21.9,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5160.0,91.3,92.7,18.5,18.9,0.736,-0.264,0.003,429,1074,0.003,509,6760,281.4,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5165.0,87.6,88.8,19.7,20.3,0.722,-0.278,0.003,97,800,0.003,130,4093,68.10000000000001,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5170.0,84.0,85.2,21.2,21.7,0.707,-0.292,0.003,529,1552,0.003,414,7487,282.9,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5175.0,80.7,81.5,22.6,23.1,0.693,-0.307,0.003,211,1553,0.003,1577,5797,536.4,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5180.0,77.2,78.0,24.1,24.5,0.678,-0.322,0.003,504,3243,0.003,335,6921,251.70000000000005,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5185.0,73.8,74.6,25.7,26.1,0.662,-0.338,0.003,77,1721,0.003,90,4806,50.1,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5190.0,70.5,71.3,27.3,27.9,0.646,-0.354,0.003,178,1815,0.003,178,6679,106.8,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5195.0,67.2,68.0,29.1,29.6,0.63,-0.37,0.003,141,1733,0.003,218,6279,107.7,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5200.0,64.0,64.8,30.8,31.5,0.614,-0.386,0.003,1496,8018,0.003,3459,22630,1486.5000000000002,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5205.0,61.0,61.7,32.8,33.3,0.597,-0.403,0.003,203,2399,0.003,120,5061,96.9,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5210.0,58.0,58.7,34.8,35.4,0.58,-0.42,0.003,303,2660,0.003,72,6608,112.5,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5215.0,55.1,55.8,36.9,37.5,0.563,-0.437,0.003,157,2485,0.003,156,3813,93.9,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5220.0,52.3,53.0,39.0,39.7,0.545,-0.455,0.003,766,3240,0.003,134,6084,270.0,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5225.0,49.6,50.3,41.3,41.9,0.528,-0.472,0.004,210,3114,0.004,1370,4575,632.0,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5230.0,46.9,47.6,43.7,44.3,0.51,-0.49,0.004,343,4857,0.004,228,5248,228.40000000000003,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5235.0,44.5,45.1,46.1,46.8,0.493,-0.507,0.003,77,2233,0.003,291,2805,110.4,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5240.0,41.9,42.6,48.7,49.4,0.476,-0.524,0.003,310,4788,0.003,455,5055,229.5,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5245.0,39.7,40.3,51.3,52.0,0.459,-0.542,0.003,98,2247,0.003,147,3561,73.5,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5250.0,37.5,38.0,54.1,54.8,0.441,-0.559,0.003,561,8074,0.003,1887,10174,734.4,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5255.0,35.3,35.9,56.9,57.6,0.424,-0.576,0.003,177,3595,0.003,110,2416,86.1,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5260.0,33.3,33.8,59.8,60.5,0.407,-0.593,0.003,96,3145,0.003,180,2869,82.80000000000001,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5265.0,31.3,31.8,62.8,63.6,0.391,-0.609,0.003,181,2269,0.003,111,2584,87.60000000000001,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5270.0,29.3,29.9,65.9,66.7,0.374,-0.625,0.003,106,2940,0.003,307,4372,123.9,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5275.0,27.5,28.1,69.1,69.9,0.358,-0.642,0.003,188,3802,0.003,230,3998,125.4,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5280.0,25.8,26.4,72.4,73.2,0.342,-0.658,0.003,383,6023,0.003,123,4212,151.8,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5285.0,24.1,24.7,75.8,76.6,0.327,-0.674,0.003,120,3219,0.003,67,2757,56.1,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5290.0,22.6,23.2,79.2,80.0,0.311,-0.689,0.003,503,4545,0.003,227,4747,219.00000000000003,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5295.0,21.2,21.7,82.8,83.6,0.297,-0.704,0.003,168,3445,0.003,193,3305,108.3,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5300.0,19.8,20.3,86.3,87.5,0.282,-0.718,0.003,1497,25259,0.003,744,10318,672.3,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5305.0,18.5,19.0,89.9,91.2,0.268,-0.732,0.003,287,5423,0.003,229,2294,154.8,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5310.0,17.2,17.7,93.7,95.0,0.254,-0.746,0.003,469,6211,0.003,215,3745,205.2,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5315.0,16.1,16.5,97.4,98.8,0.241,-0.759,0.003,180,4850,0.003,90,1829,81.0,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5320.0,15.0,15.4,101.3,102.7,0.228,-0.772,0.003,248,6404,0.003,377,2837,187.5,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5325.0,14.1,14.4,105.3,106.7,0.216,-0.784,0.003,509,6184,0.003,1038,2126,464.1,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5330.0,13.0,13.4,109.3,110.7,0.205,-0.796,0.002,144,5811,0.002,256,2642,80.0,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5335.0,12.1,12.5,113.4,114.8,0.193,-0.807,0.002,109,4318,0.002,79,1281,37.6,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5340.0,11.3,11.6,117.5,119.0,0.182,-0.817,0.002,146,6781,0.002,293,1296,87.79999999999998,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5345.0,10.6,10.9,121.7,123.2,0.172,-0.829,0.002,146,4107,0.002,115,682,52.2,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5350.0,9.8,10.1,126.2,127.5,0.162,-0.838,0.002,768,16345,0.002,707,1701,295.0,12128.699999999995]
["2025-04-10T13:43:24.000000000",5232.16,5355.0,9.1,9.4,130.4,131.8,0.153,-0.848,0.002,167,4814,0.002,69,217,47.2,12128.699999999995]
["2025-04-10T13:43:35.000000000",5234.3,5110.0,133.9,134.6,8.7,8.9,0.858,-0.143,0.002,93,160,0.002,294,4690,77.4,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5115.0,129.6,130.3,9.4,9.6,0.848,-0.152,0.002,64,122,0.002,1219,3535,256.6,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5120.0,125.4,126.1,10.1,10.4,0.838,-0.162,0.002,281,369,0.002,222,4792,100.6,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5125.0,121.2,121.9,10.9,11.2,0.828,-0.172,0.002,130,295,0.002,751,5742,176.2,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5130.0,117.0,117.7,11.8,12.0,0.818,-0.183,0.002,94,508,0.002,157,5324,50.2,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5135.0,113.0,113.6,12.7,13.0,0.806,-0.194,0.002,67,374,0.002,57,3842,24.8,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5140.0,108.9,109.6,13.6,13.9,0.795,-0.206,0.002,85,881,0.002,135,6243,44.00000000000001,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5145.0,104.9,105.6,14.6,14.9,0.783,-0.217,0.003,62,446,0.003,87,4886,44.7,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5150.0,101.0,101.6,15.7,16.0,0.77,-0.23,0.003,1015,3136,0.003,6230,22967,2173.5,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5155.0,97.2,97.8,16.8,17.2,0.757,-0.243,0.003,51,687,0.003,22,4647,21.9,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5160.0,93.4,94.0,18.0,18.4,0.744,-0.256,0.003,429,1074,0.003,509,6762,281.4,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5165.0,89.6,90.3,19.3,19.6,0.73,-0.27,0.003,97,800,0.003,130,4097,68.10000000000001,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5170.0,85.9,86.6,20.6,21.0,0.716,-0.284,0.003,529,1552,0.003,414,7489,282.9,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5175.0,82.4,83.0,22.0,22.4,0.701,-0.299,0.003,211,1553,0.003,1577,5799,536.4,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5180.0,78.8,79.5,23.5,23.8,0.687,-0.313,0.003,504,3243,0.003,335,6921,251.70000000000005,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5185.0,75.4,76.0,25.0,25.4,0.671,-0.329,0.003,77,1721,0.003,90,4806,50.1,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5190.0,72.0,72.7,26.6,27.0,0.655,-0.345,0.003,178,1815,0.003,178,6679,106.8,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5195.0,68.7,69.4,28.3,28.7,0.639,-0.361,0.003,141,1733,0.003,218,6279,107.7,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5200.0,65.5,66.1,30.1,30.5,0.623,-0.377,0.003,1496,8018,0.003,3459,22647,1486.5000000000002,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5205.0,62.4,63.0,32.0,32.4,0.606,-0.393,0.003,203,2401,0.003,120,5064,96.9,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5210.0,59.4,60.0,33.9,34.4,0.59,-0.41,0.003,303,2674,0.003,72,6612,112.5,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5215.0,56.5,57.0,36.0,36.5,0.573,-0.427,0.003,157,2487,0.003,156,3813,93.9,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5220.0,53.6,54.1,38.1,38.6,0.555,-0.445,0.003,766,3242,0.003,134,6090,270.0,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5225.0,50.9,51.4,40.4,40.8,0.538,-0.462,0.003,210,3115,0.004,1370,4580,611.0,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5230.0,48.2,48.7,42.7,43.2,0.52,-0.48,0.004,343,4861,0.004,228,5249,228.40000000000003,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5235.0,45.7,46.1,45.1,45.6,0.503,-0.497,0.004,77,2240,0.004,291,2808,147.2,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5240.0,43.2,43.6,47.6,48.2,0.486,-0.515,0.003,310,4788,0.003,455,5055,229.5,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5245.0,40.8,41.2,50.2,50.8,0.468,-0.532,0.003,98,2248,0.003,147,3561,73.5,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5250.0,38.5,39.0,52.9,53.5,0.451,-0.549,0.003,561,8091,0.003,1887,10175,734.4,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5255.0,36.3,36.8,55.7,56.3,0.434,-0.566,0.003,177,3597,0.003,110,2417,86.1,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5260.0,34.2,34.6,58.6,59.2,0.417,-0.583,0.003,96,3148,0.003,180,2871,82.80000000000001,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5265.0,32.2,32.6,61.6,62.2,0.4,-0.6,0.003,181,2270,0.003,111,2584,87.60000000000001,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5270.0,30.3,30.6,64.7,65.3,0.383,-0.617,0.003,106,2942,0.003,307,4373,123.9,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5275.0,28.4,28.8,67.8,68.4,0.367,-0.633,0.003,188,3802,0.003,230,4000,125.4,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5280.0,26.7,27.0,71.0,71.7,0.351,-0.649,0.003,383,6033,0.003,123,4213,151.8,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5285.0,25.0,25.4,74.4,75.0,0.335,-0.665,0.003,120,3222,0.003,67,2757,56.1,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5290.0,23.5,23.8,77.8,78.4,0.32,-0.68,0.003,503,4547,0.003,227,4747,219.00000000000003,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5295.0,22.0,22.3,81.3,81.9,0.304,-0.695,0.003,168,3449,0.003,193,3305,108.3,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5300.0,20.5,20.9,84.9,85.5,0.29,-0.71,0.003,1497,25580,0.003,744,10318,672.3,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5305.0,19.2,19.6,88.5,89.2,0.276,-0.724,0.003,287,5436,0.003,229,2294,154.8,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5310.0,17.9,18.2,92.2,92.9,0.262,-0.739,0.003,469,6232,0.003,215,3745,205.2,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5315.0,16.7,17.0,96.0,96.7,0.248,-0.752,0.003,180,4869,0.003,90,1829,81.0,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5320.0,15.6,15.9,99.9,100.6,0.235,-0.765,0.003,248,6405,0.003,377,2837,187.5,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5325.0,14.5,14.8,103.8,104.5,0.223,-0.777,0.003,509,6185,0.003,1038,2126,464.1,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5330.0,13.5,13.8,107.8,108.5,0.21,-0.789,0.002,144,5814,0.002,256,2642,80.0,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5335.0,12.6,12.9,111.8,112.5,0.199,-0.801,0.002,109,4322,0.002,79,1281,37.6,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5340.0,11.7,12.0,116.0,116.7,0.188,-0.813,0.002,146,6781,0.002,293,1296,87.79999999999998,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5345.0,10.9,11.2,120.2,120.9,0.177,-0.823,0.002,146,4109,0.002,115,682,52.2,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5350.0,10.1,10.4,124.4,125.1,0.167,-0.833,0.002,768,16351,0.002,707,1702,295.0,12144.499999999998]
["2025-04-10T13:43:35.000000000",5234.3,5355.0,9.4,9.7,128.7,129.4,0.157,-0.843,0.002,167,4821,0.002,69,217,47.2,12144.499999999998]
["2025-04-10T13:43:47.000000000",5234.3,5110.0,133.2,134.1,8.7,9.0,0.857,-0.143,0.002,93,160,0.002,294,4690,77.4,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5115.0,129.0,129.8,9.4,9.7,0.848,-0.152,0.002,64,122,0.002,1219,3535,256.6,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5120.0,124.7,125.6,10.1,10.4,0.838,-0.162,0.002,281,369,0.002,222,4792,100.6,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5125.0,120.5,121.4,11.0,11.2,0.827,-0.172,0.002,130,295,0.002,751,5742,176.2,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5130.0,116.4,117.2,11.8,12.1,0.817,-0.183,0.002,94,508,0.002,157,5327,50.2,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5135.0,112.3,113.1,12.7,13.0,0.806,-0.194,0.002,67,374,0.002,57,3842,24.8,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5140.0,108.3,109.1,13.7,14.0,0.794,-0.206,0.002,85,881,0.002,135,6243,44.00000000000001,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5145.0,104.3,105.1,14.7,15.0,0.782,-0.218,0.003,62,446,0.003,87,4886,44.7,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5150.0,100.4,101.2,15.8,16.1,0.769,-0.23,0.003,1015,3136,0.003,6230,22968,2173.5,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5155.0,96.5,97.3,16.9,17.2,0.756,-0.244,0.003,51,687,0.003,22,4647,21.9,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5160.0,92.8,93.5,18.1,18.5,0.744,-0.257,0.003,429,1074,0.003,509,6762,281.4,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5165.0,89.0,89.8,19.4,19.7,0.73,-0.271,0.003,97,800,0.003,130,4099,68.10000000000001,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5170.0,85.4,86.1,20.7,21.0,0.715,-0.284,0.003,529,1552,0.003,414,7489,282.9,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5175.0,81.8,82.6,22.1,22.4,0.701,-0.299,0.003,211,1553,0.003,1577,5814,536.4,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5180.0,78.3,79.0,23.6,23.9,0.686,-0.314,0.003,504,3243,0.003,335,6926,251.70000000000005,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5185.0,74.9,75.6,25.1,25.6,0.671,-0.329,0.003,77,1721,0.003,90,4807,50.1,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5190.0,71.5,72.2,26.8,27.2,0.655,-0.345,0.003,178,1815,0.003,178,6679,106.8,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5195.0,68.3,68.9,28.5,29.0,0.639,-0.361,0.003,141,1733,0.003,218,6280,107.7,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5200.0,65.1,65.8,30.3,30.8,0.623,-0.377,0.003,1496,8019,0.003,3459,22653,1486.5000000000002,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5205.0,62.0,62.7,32.2,32.6,0.606,-0.394,0.003,203,2401,0.003,120,5064,96.9,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5210.0,59.0,59.7,34.2,34.6,0.589,-0.411,0.003,303,2679,0.003,72,6618,112.5,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5215.0,56.0,56.7,36.2,36.7,0.572,-0.428,0.003,157,2487,0.003,156,3814,93.9,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5220.0,53.2,53.9,38.4,38.9,0.555,-0.445,0.003,766,3246,0.003,134,6090,270.0,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5225.0,50.5,51.1,40.7,41.1,0.538,-0.462,0.003,210,3116,0.003,1370,4580,474.0,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5230.0,47.8,48.5,43.0,43.5,0.52,-0.48,0.003,343,4863,0.003,228,5251,171.3,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5235.0,45.3,45.9,45.4,45.9,0.503,-0.497,0.003,77,2240,0.003,291,2808,110.4,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5240.0,42.8,43.4,48.0,48.5,0.485,-0.515,0.003,310,4791,0.003,455,5055,229.5,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5245.0,40.5,41.0,50.6,51.1,0.468,-0.532,0.003,98,2248,0.003,147,3562,73.5,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5250.0,38.2,38.7,53.3,53.9,0.451,-0.549,0.003,561,8105,0.003,1887,10175,734.4,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5255.0,36.0,36.6,56.1,56.7,0.434,-0.566,0.003,177,3598,0.003,110,2417,86.1,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5260.0,34.0,34.4,59.0,59.6,0.417,-0.583,0.003,96,3149,0.003,180,2873,82.80000000000001,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5265.0,32.0,32.4,62.0,62.6,0.4,-0.6,0.003,181,2270,0.003,111,2584,87.60000000000001,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5270.0,30.0,30.5,65.1,65.7,0.383,-0.617,0.003,106,2942,0.003,307,4373,123.9,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5275.0,28.2,28.7,68.3,68.9,0.367,-0.633,0.003,188,3802,0.003,230,4000,125.4,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5280.0,26.5,26.9,71.5,72.1,0.35,-0.65,0.003,383,6049,0.003,123,4213,151.8,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5285.0,24.9,25.3,74.9,75.5,0.334,-0.666,0.003,120,3222,0.003,67,2757,56.1,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5290.0,23.3,23.7,78.2,78.9,0.319,-0.681,0.003,503,4547,0.003,227,4747,219.00000000000003,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5295.0,21.8,22.1,81.8,82.4,0.304,-0.696,0.003,168,3450,0.003,193,3305,108.3,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5300.0,20.4,20.8,85.3,86.1,0.289,-0.711,0.003,1497,25589,0.003,744,10318,672.3,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5305.0,19.1,19.4,89.0,89.7,0.275,-0.725,0.003,287,5439,0.003,229,2294,154.8,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5310.0,17.8,18.1,92.6,93.5,0.261,-0.739,0.003,469,6232,0.003,215,3745,205.2,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5315.0,16.6,16.9,96.5,97.3,0.248,-0.753,0.003,180,4869,0.003,90,1829,81.0,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5320.0,15.5,15.8,100.4,101.2,0.234,-0.765,0.003,248,6405,0.003,377,2837,187.5,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5325.0,14.4,14.7,104.3,105.1,0.222,-0.778,0.003,509,6188,0.003,1038,2126,464.1,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5330.0,13.4,13.7,108.3,109.1,0.21,-0.79,0.002,144,5823,0.002,256,2642,80.0,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5335.0,12.5,12.8,112.4,113.2,0.198,-0.802,0.002,109,4322,0.002,79,1281,37.6,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5340.0,11.6,11.9,116.5,117.3,0.187,-0.813,0.002,146,6781,0.002,293,1296,87.79999999999998,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5345.0,10.8,11.1,120.7,121.5,0.176,-0.824,0.002,146,4109,0.002,115,682,52.2,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5350.0,10.0,10.3,124.8,125.7,0.166,-0.834,0.002,768,16361,0.002,707,1704,295.0,11913.6]
["2025-04-10T13:43:47.000000000",5234.3,5355.0,9.3,9.6,129.2,130.0,0.157,-0.844,0.002,167,4829,0.002,69,217,47.2,11913.6]
["2025-04-10T13:43:58.000000000",5237.94,5115.0,132.9,133.7,8.7,9.0,0.848,-0.152,0.002,64,122,0.002,1219,3535,256.6,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5120.0,128.6,129.5,9.4,9.7,0.838,-0.162,0.002,281,369,0.002,222,4792,100.6,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5125.0,124.4,125.2,10.2,10.5,0.827,-0.172,0.002,130,295,0.002,751,5742,176.2,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5130.0,120.2,121.0,11.0,11.3,0.817,-0.183,0.002,94,508,0.002,157,5338,50.2,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5135.0,116.1,116.9,11.9,12.2,0.806,-0.194,0.002,67,374,0.002,57,3842,24.8,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5140.0,112.0,112.8,12.8,13.1,0.794,-0.206,0.002,85,881,0.002,135,6255,44.00000000000001,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5145.0,108.0,108.8,13.8,14.1,0.782,-0.218,0.003,62,446,0.003,87,4887,44.7,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5150.0,104.0,104.8,14.8,15.1,0.769,-0.23,0.003,1015,3137,0.003,6230,23008,2173.5,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5155.0,100.1,100.9,15.9,16.2,0.756,-0.244,0.003,51,687,0.003,22,4648,21.9,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5160.0,96.3,97.0,17.0,17.4,0.744,-0.257,0.003,429,1074,0.003,509,6764,281.4,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5165.0,92.5,93.2,18.3,18.6,0.73,-0.271,0.003,97,800,0.003,130,4099,68.10000000000001,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5170.0,88.8,89.5,19.5,19.9,0.715,-0.284,0.003,529,1552,0.003,414,7490,282.9,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5175.0,85.1,85.9,20.9,21.2,0.701,-0.299,0.003,211,1553,0.003,1577,5815,536.4,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5180.0,81.6,82.3,22.3,22.7,0.686,-0.314,0.003,504,3243,0.003,335,6926,251.70000000000005,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5185.0,78.1,78.8,23.8,24.2,0.671,-0.329,0.003,77,1721,0.003,90,4807,50.1,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5190.0,74.7,75.3,25.4,25.8,0.655,-0.345,0.003,178,1815,0.003,178,6680,106.8,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5195.0,71.3,72.0,27.1,27.4,0.639,-0.361,0.003,141,1734,0.003,218,6280,107.7,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5200.0,68.0,68.7,28.8,29.1,0.623,-0.377,0.003,1496,8025,0.003,3459,22657,1486.5000000000002,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5205.0,64.9,65.5,30.6,31.0,0.606,-0.394,0.003,203,2401,0.003,120,5066,96.9,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5210.0,61.8,62.4,32.5,32.9,0.589,-0.411,0.003,303,2689,0.003,72,6618,112.5,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5215.0,58.8,59.4,34.5,34.9,0.572,-0.428,0.003,157,2497,0.003,156,3814,93.9,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5220.0,55.9,56.5,36.6,36.9,0.555,-0.445,0.003,766,3247,0.003,134,6090,270.0,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5225.0,53.0,53.6,38.7,39.1,0.538,-0.462,0.003,210,3117,0.003,1370,4585,474.0,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5230.0,50.3,50.8,41.0,41.4,0.52,-0.48,0.003,343,4867,0.003,228,5256,171.3,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5235.0,47.7,48.2,43.4,43.7,0.503,-0.497,0.003,77,2247,0.003,291,2809,110.4,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5240.0,45.2,45.6,45.7,46.2,0.485,-0.515,0.003,310,4791,0.003,455,5055,229.5,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5245.0,42.8,43.1,48.2,48.7,0.468,-0.532,0.003,98,2250,0.003,147,3562,73.5,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5250.0,40.4,40.8,50.9,51.4,0.451,-0.549,0.003,561,8136,0.003,1887,10175,734.4,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5255.0,38.1,38.5,53.6,54.1,0.434,-0.566,0.003,177,3599,0.003,110,2417,86.1,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5260.0,35.9,36.3,56.4,56.6,0.417,-0.583,0.003,96,3152,0.003,180,2874,82.80000000000001,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5265.0,33.9,34.2,59.3,59.8,0.4,-0.6,0.003,181,2270,0.003,111,2585,87.60000000000001,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5270.0,31.9,32.2,62.3,62.9,0.383,-0.617,0.003,106,2943,0.003,307,4373,123.9,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5275.0,30.0,30.3,65.4,66.0,0.367,-0.633,0.003,188,3812,0.003,230,4001,125.4,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5280.0,28.2,28.5,68.6,69.1,0.35,-0.65,0.003,383,6050,0.003,123,4214,151.8,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5285.0,26.4,26.8,71.8,72.4,0.334,-0.666,0.003,120,3222,0.003,67,2757,56.1,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5290.0,24.8,25.0,75.2,75.8,0.319,-0.681,0.003,503,4552,0.003,227,4747,219.00000000000003,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5295.0,23.2,23.6,78.6,79.2,0.304,-0.696,0.003,168,3452,0.003,193,3305,108.3,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5300.0,21.8,22.0,82.1,82.7,0.289,-0.711,0.003,1497,25603,0.003,744,10318,672.3,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5305.0,20.4,20.7,85.7,86.4,0.275,-0.725,0.003,287,5439,0.003,229,2294,154.8,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5310.0,19.0,19.3,89.4,90.1,0.261,-0.739,0.003,469,6232,0.003,215,3745,205.2,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5315.0,17.8,18.1,93.1,93.8,0.248,-0.753,0.003,180,4870,0.003,90,1829,81.0,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5320.0,16.6,16.9,96.9,97.6,0.234,-0.765,0.003,248,6405,0.003,377,2837,187.5,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5325.0,15.5,15.7,100.8,101.5,0.222,-0.778,0.003,509,6192,0.003,1038,2126,464.1,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5330.0,14.4,14.7,104.7,105.5,0.21,-0.79,0.002,144,5834,0.002,256,2642,80.0,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5335.0,13.4,13.7,108.8,109.5,0.198,-0.802,0.002,109,4327,0.002,79,1281,37.6,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5340.0,12.5,12.8,112.8,113.6,0.187,-0.813,0.002,146,6782,0.002,293,1296,87.79999999999998,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5345.0,11.6,11.9,117.0,117.7,0.176,-0.824,0.002,146,4110,0.002,115,682,52.2,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5350.0,10.8,11.1,121.1,121.9,0.166,-0.834,0.002,768,16366,0.002,707,1704,295.0,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5355.0,10.1,10.3,125.4,126.1,0.157,-0.844,0.002,167,4831,0.002,69,217,47.2,11922.4]
["2025-04-10T13:43:58.000000000",5237.94,5360.0,9.4,9.6,129.7,130.4,0.147,-0.852,0.002,230,5593,0.002,201,380,86.20000000000002,11922.4]
["2025-04-10T13:44:09.000000000",5234.03,5110.0,134.5,135.5,8.5,8.8,0.865,-0.135,0.002,93,160,0.002,294,4714,77.4,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5115.0,130.3,131.2,9.2,9.5,0.856,-0.144,0.002,64,122,0.002,1219,3537,256.6,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5120.0,126.1,126.9,9.9,10.2,0.847,-0.154,0.002,281,369,0.002,222,4802,100.6,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5125.0,121.8,122.7,10.7,11.0,0.836,-0.164,0.002,130,295,0.002,751,5754,176.2,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5130.0,117.7,118.5,11.5,11.9,0.826,-0.174,0.002,94,508,0.002,157,5339,50.2,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5135.0,113.4,114.5,12.4,12.8,0.815,-0.185,0.002,67,374,0.002,57,3843,24.8,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5140.0,109.6,110.4,13.4,13.8,0.804,-0.196,0.002,85,881,0.002,135,6260,44.00000000000001,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5145.0,105.6,106.4,14.4,14.7,0.792,-0.208,0.002,62,446,0.002,87,4898,29.800000000000004,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5150.0,101.6,102.5,15.4,15.9,0.78,-0.22,0.003,1015,3144,0.003,6230,23066,2173.5,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5155.0,97.6,98.6,16.5,17.0,0.768,-0.233,0.003,51,687,0.003,22,4649,21.9,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5160.0,94.0,94.8,17.7,18.2,0.754,-0.246,0.003,429,1074,0.003,509,6772,281.4,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5165.0,90.1,91.1,19.0,19.4,0.741,-0.259,0.003,97,800,0.003,130,4100,68.10000000000001,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5170.0,86.5,87.3,20.3,20.8,0.727,-0.273,0.003,529,1552,0.003,414,7491,282.9,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5175.0,82.8,83.7,21.7,22.2,0.713,-0.287,0.003,211,1553,0.003,1577,5819,536.4,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5180.0,79.4,80.2,23.2,23.7,0.698,-0.302,0.003,504,3243,0.003,335,6926,251.70000000000005,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5185.0,76.0,76.7,24.7,25.2,0.683,-0.317,0.003,77,1721,0.003,90,4809,50.1,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5190.0,72.6,73.3,26.3,26.8,0.668,-0.332,0.003,178,1816,0.003,178,6700,106.8,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5195.0,69.3,70.0,28.1,28.5,0.652,-0.348,0.003,141,1734,0.003,218,6282,107.7,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5200.0,66.1,66.8,29.9,30.3,0.636,-0.364,0.003,1496,8031,0.003,3459,22674,1486.5000000000002,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5205.0,62.9,63.7,31.7,32.2,0.619,-0.381,0.003,203,2403,0.003,120,5070,96.9,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5210.0,60.0,60.6,33.7,34.2,0.603,-0.397,0.003,303,2708,0.003,72,6628,112.5,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5215.0,56.9,57.7,35.8,36.2,0.586,-0.414,0.003,157,2504,0.003,156,3831,93.9,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5220.0,54.1,54.8,37.9,38.4,0.569,-0.432,0.003,766,3268,0.003,134,6112,270.0,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5225.0,51.3,52.0,40.2,40.6,0.551,-0.449,0.003,210,3125,0.003,1370,4589,474.0,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5230.0,48.7,49.3,42.5,42.9,0.534,-0.466,0.004,343,5002,0.004,228,5271,228.40000000000003,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5235.0,46.2,46.7,44.9,45.3,0.516,-0.484,0.004,77,2266,0.004,291,2818,147.2,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5240.0,43.7,44.2,47.4,47.9,0.499,-0.501,0.003,310,4995,0.003,455,5064,229.5,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5245.0,41.3,41.8,50.0,50.5,0.481,-0.519,0.003,98,2361,0.003,147,3567,73.5,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5250.0,39.0,39.4,52.7,53.2,0.464,-0.536,0.003,561,8150,0.003,1887,10181,734.4,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5255.0,36.8,37.2,55.5,56.0,0.447,-0.553,0.003,177,3605,0.003,110,2421,86.1,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5260.0,34.7,35.1,58.2,58.9,0.43,-0.57,0.003,96,3158,0.003,180,2876,82.80000000000001,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5265.0,32.6,33.1,61.1,61.8,0.413,-0.587,0.003,181,2272,0.003,111,2585,87.60000000000001,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5270.0,30.7,31.1,64.2,64.9,0.397,-0.604,0.003,106,2945,0.003,307,4373,123.9,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5275.0,28.8,29.3,67.3,68.1,0.38,-0.62,0.003,188,3827,0.003,230,4003,125.4,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5280.0,27.1,27.5,70.6,71.3,0.364,-0.636,0.003,383,6060,0.003,123,4214,151.8,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5285.0,25.4,25.8,73.9,74.6,0.348,-0.652,0.003,120,3240,0.003,67,2757,56.1,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5290.0,23.8,24.2,77.3,78.0,0.332,-0.668,0.003,503,4569,0.003,227,4750,219.00000000000003,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5295.0,22.3,22.7,80.8,81.5,0.317,-0.683,0.003,168,3452,0.003,193,3305,108.3,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5300.0,20.9,21.2,84.3,85.1,0.302,-0.698,0.003,1497,25686,0.003,744,10319,672.3,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5305.0,19.5,19.8,87.9,88.8,0.287,-0.713,0.003,287,5500,0.003,229,2294,154.8,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5310.0,18.3,18.6,91.7,92.5,0.273,-0.727,0.003,469,6248,0.003,215,3745,205.2,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5315.0,17.1,17.3,95.4,96.3,0.259,-0.741,0.003,180,4883,0.003,90,1829,81.0,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5320.0,15.9,16.2,99.3,100.2,0.246,-0.754,0.003,248,6420,0.003,377,2837,187.5,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5325.0,14.8,15.1,103.2,104.1,0.233,-0.767,0.003,509,6205,0.003,1038,2126,464.1,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5330.0,13.8,14.1,107.2,108.0,0.22,-0.78,0.003,144,5878,0.003,256,2643,120.0,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5335.0,12.9,13.1,111.2,112.2,0.208,-0.791,0.002,109,4340,0.002,79,1282,37.6,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5340.0,12.0,12.2,115.3,116.2,0.197,-0.803,0.002,146,6791,0.002,293,1296,87.79999999999998,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5345.0,11.2,11.4,119.4,120.3,0.186,-0.814,0.002,146,4122,0.002,115,683,52.2,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5350.0,10.4,10.6,123.7,124.5,0.175,-0.825,0.002,768,16396,0.002,707,1705,295.0,12032.6]
["2025-04-10T13:44:09.000000000",5234.03,5355.0,9.7,9.9,128.1,128.9,0.165,-0.835,0.002,167,4848,0.002,69,217,47.2,12032.6]
["2025-04-10T13:44:20.000000000",5243.93,5120.0,133.4,134.7,8.6,9.0,0.846,-0.154,0.002,281,369,0.002,222,4802,100.6,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5125.0,129.2,130.4,9.3,9.7,0.836,-0.165,0.002,130,295,0.002,751,5754,176.2,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5130.0,124.9,126.2,10.1,10.5,0.826,-0.174,0.002,94,508,0.002,157,5341,50.2,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5135.0,120.7,122.0,10.9,11.3,0.815,-0.185,0.002,67,374,0.002,57,3843,24.8,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5140.0,116.6,117.8,11.7,12.2,0.803,-0.197,0.002,85,881,0.002,135,6261,44.00000000000001,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5145.0,112.5,113.8,12.7,13.1,0.792,-0.209,0.002,62,446,0.002,87,4898,29.800000000000004,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5150.0,108.5,109.7,13.6,14.1,0.779,-0.22,0.003,1015,3146,0.003,6230,23071,2173.5,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5155.0,104.5,105.7,14.7,15.1,0.767,-0.233,0.003,51,687,0.003,22,4652,21.9,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5160.0,100.6,101.8,15.8,16.2,0.754,-0.246,0.003,429,1074,0.003,509,6773,281.4,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5165.0,96.7,97.9,16.9,17.3,0.74,-0.26,0.003,97,800,0.003,130,4102,68.10000000000001,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5170.0,92.9,94.1,18.1,18.5,0.727,-0.273,0.003,529,1552,0.003,414,7491,282.9,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5175.0,89.2,90.4,19.4,19.8,0.712,-0.288,0.003,211,1553,0.003,1577,5819,536.4,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5180.0,85.6,86.5,20.7,21.2,0.698,-0.302,0.003,504,3243,0.003,335,6928,251.70000000000005,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5185.0,82.0,82.9,22.1,22.6,0.682,-0.318,0.003,77,1721,0.003,90,4810,50.1,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5190.0,78.5,79.4,23.6,24.1,0.667,-0.333,0.003,178,1816,0.003,178,6701,106.8,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5195.0,75.1,75.9,25.1,25.6,0.651,-0.349,0.003,141,1734,0.003,218,6284,107.7,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5200.0,71.7,72.6,26.8,27.3,0.635,-0.365,0.003,1496,8035,0.003,3459,22676,1486.5000000000002,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5205.0,68.5,69.3,28.5,29.0,0.619,-0.381,0.003,203,2403,0.003,120,5070,96.9,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5210.0,65.3,66.1,30.3,30.8,0.602,-0.398,0.003,303,2708,0.003,72,6633,112.5,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5215.0,62.2,63.0,32.3,32.7,0.585,-0.415,0.003,157,2504,0.003,156,3847,93.9,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5220.0,59.2,59.9,34.2,34.7,0.568,-0.432,0.003,766,3273,0.003,134,6114,270.0,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5225.0,56.2,57.0,36.3,36.8,0.551,-0.449,0.003,210,3140,0.003,1370,4590,474.0,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5230.0,53.4,54.1,38.4,38.9,0.533,-0.467,0.004,343,5032,0.004,228,5271,228.40000000000003,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5235.0,50.7,51.4,40.7,41.2,0.516,-0.484,0.004,77,2267,0.004,291,2823,147.2,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5240.0,48.2,48.7,43.0,43.5,0.498,-0.502,0.003,310,5024,0.003,455,5073,229.5,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5245.0,45.5,46.1,45.4,46.0,0.481,-0.519,0.003,98,2363,0.003,147,3569,73.5,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5250.0,43.1,43.7,47.9,48.5,0.464,-0.536,0.003,561,8184,0.003,1887,10182,734.4,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5255.0,40.7,41.3,50.5,51.1,0.447,-0.554,0.003,177,3609,0.003,110,2421,86.1,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5260.0,38.4,39.0,53.2,53.9,0.43,-0.57,0.003,96,3181,0.003,180,2876,82.80000000000001,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5265.0,36.2,36.8,55.9,56.7,0.413,-0.587,0.003,181,2272,0.003,111,2586,87.60000000000001,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5270.0,34.2,34.7,58.8,59.6,0.396,-0.604,0.003,106,2945,0.003,307,4374,123.9,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5275.0,32.2,32.7,61.8,62.6,0.379,-0.621,0.003,188,3827,0.003,230,4004,125.4,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5280.0,30.2,30.7,64.9,65.7,0.363,-0.637,0.003,383,6060,0.003,123,4215,151.8,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5285.0,28.4,28.9,68.0,68.8,0.347,-0.653,0.003,120,3240,0.003,67,2757,56.1,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5290.0,26.7,27.1,71.3,72.1,0.331,-0.669,0.003,503,4569,0.003,227,4750,219.00000000000003,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5295.0,25.0,25.5,74.6,75.4,0.316,-0.684,0.003,168,3452,0.003,193,3305,108.3,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5300.0,23.4,23.9,78.0,78.9,0.301,-0.699,0.003,1497,25702,0.003,744,10319,672.3,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5305.0,21.9,22.4,81.5,82.6,0.287,-0.713,0.003,287,5508,0.003,229,2294,154.8,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5310.0,20.6,21.0,85.0,86.2,0.272,-0.728,0.003,469,6251,0.003,215,3745,205.2,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5315.0,19.2,19.6,88.7,89.9,0.259,-0.742,0.003,180,4887,0.003,90,1829,81.0,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5320.0,17.9,18.3,92.4,93.6,0.245,-0.755,0.003,248,6422,0.003,377,2837,187.5,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5325.0,16.7,17.1,96.2,97.4,0.233,-0.767,0.003,509,6236,0.003,1038,2126,464.1,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5330.0,15.6,16.0,100.0,101.3,0.219,-0.78,0.003,144,5888,0.003,256,2643,120.0,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5335.0,14.6,14.9,104.0,105.2,0.208,-0.792,0.002,109,4341,0.002,79,1282,37.6,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5340.0,13.6,13.9,107.9,109.2,0.196,-0.804,0.002,146,6795,0.002,293,1296,87.79999999999998,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5345.0,12.6,12.9,112.0,113.2,0.186,-0.814,0.002,146,4125,0.002,115,683,52.2,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5350.0,11.7,12.1,116.1,117.4,0.175,-0.825,0.002,768,16410,0.002,707,1706,295.0,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5355.0,10.9,11.3,120.3,121.6,0.165,-0.836,0.002,167,4850,0.002,69,217,47.2,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5360.0,10.1,10.5,124.5,125.8,0.155,-0.845,0.002,230,5611,0.002,201,380,86.20000000000002,11951.399999999998]
["2025-04-10T13:44:20.000000000",5243.93,5365.0,9.4,9.8,128.8,130.1,0.147,-0.854,0.002,661,4827,0.002,172,189,166.60000000000002,11951.399999999998]
["2025-04-10T13:44:32.000000000",5236.47,5115.0,130.2,131.1,9.3,9.5,0.848,-0.152,0.002,64,122,0.002,1219,3539,256.6,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5120.0,126.0,126.9,10.0,10.2,0.839,-0.161,0.002,281,369,0.002,222,4806,100.6,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5125.0,121.8,122.7,10.8,11.0,0.828,-0.172,0.002,130,295,0.002,751,5755,176.2,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5130.0,117.7,118.5,11.6,11.9,0.817,-0.183,0.002,94,508,0.002,157,5341,50.2,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5135.0,113.6,114.4,12.5,12.8,0.806,-0.194,0.002,67,374,0.002,57,3843,24.8,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5140.0,109.5,110.4,13.5,13.8,0.795,-0.205,0.002,85,881,0.002,135,6262,44.00000000000001,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5145.0,105.6,106.4,14.5,14.8,0.783,-0.217,0.002,62,451,0.002,87,4899,29.800000000000004,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5150.0,101.6,102.5,15.6,15.8,0.77,-0.23,0.003,1015,3151,0.003,6230,23075,2173.5,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5155.0,97.8,98.6,16.7,17.0,0.757,-0.243,0.003,51,687,0.003,22,4653,21.9,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5160.0,94.0,94.8,17.9,18.2,0.744,-0.256,0.003,429,1074,0.003,509,6773,281.4,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5165.0,90.2,91.1,19.1,19.5,0.731,-0.27,0.003,97,800,0.003,130,4102,68.10000000000001,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5170.0,86.6,87.4,20.5,20.8,0.716,-0.284,0.003,529,1552,0.003,414,7506,282.9,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5175.0,83.0,83.8,21.8,22.2,0.701,-0.299,0.003,211,1553,0.003,1577,5819,536.4,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5180.0,79.5,80.3,23.3,23.7,0.687,-0.313,0.003,504,3245,0.003,335,6928,251.70000000000005,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5185.0,76.1,76.8,24.9,25.3,0.671,-0.329,0.003,77,1722,0.003,90,4811,50.1,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5190.0,72.7,73.5,26.5,26.9,0.656,-0.344,0.003,178,1816,0.003,178,6714,106.8,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5195.0,69.4,70.2,28.2,28.6,0.64,-0.36,0.003,141,1734,0.003,218,6294,107.7,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5200.0,66.2,66.9,30.0,30.4,0.624,-0.376,0.003,1496,8038,0.003,3459,22677,1486.5000000000002,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5205.0,63.1,63.8,31.9,32.3,0.608,-0.393,0.003,203,2405,0.003,120,5070,96.9,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5210.0,60.1,60.8,33.9,34.3,0.591,-0.409,0.003,303,2711,0.003,72,6640,112.5,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5215.0,57.1,57.9,35.9,36.3,0.574,-0.426,0.003,157,2504,0.003,156,3849,93.9,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5220.0,54.3,55.0,38.1,38.5,0.557,-0.443,0.003,766,3284,0.003,134,6130,270.0,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5225.0,51.5,52.1,40.3,40.7,0.54,-0.461,0.003,210,3150,0.003,1370,4590,474.0,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5230.0,48.8,49.4,42.5,43.1,0.522,-0.478,0.003,343,5039,0.003,228,5272,171.3,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5235.0,46.2,46.8,45.0,45.5,0.505,-0.495,0.003,77,2270,0.003,291,2831,110.4,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5240.0,43.8,44.3,47.5,48.2,0.488,-0.512,0.003,310,5025,0.003,455,5075,229.5,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5245.0,41.4,41.9,50.0,50.8,0.47,-0.53,0.003,98,2375,0.003,147,3569,73.5,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5250.0,39.1,39.6,52.8,53.5,0.453,-0.547,0.003,561,8230,0.003,1887,10182,734.4,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5255.0,36.9,37.4,55.5,56.2,0.436,-0.564,0.003,177,3616,0.003,110,2421,86.1,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5260.0,34.8,35.3,58.4,59.1,0.419,-0.581,0.003,96,3188,0.003,180,2876,82.80000000000001,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5265.0,32.8,33.3,61.3,62.1,0.402,-0.598,0.003,181,2322,0.003,111,2586,87.60000000000001,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5270.0,30.8,31.3,64.4,65.2,0.386,-0.614,0.003,106,2952,0.003,307,4374,123.9,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5275.0,29.2,29.5,67.6,68.3,0.369,-0.631,0.003,188,3827,0.003,230,4004,125.4,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5280.0,27.2,27.7,70.8,71.6,0.353,-0.647,0.003,383,6064,0.003,123,4215,151.8,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5285.0,25.6,26.0,74.1,74.9,0.337,-0.663,0.003,120,3242,0.003,67,2757,56.1,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5290.0,24.0,24.4,77.5,78.3,0.322,-0.678,0.003,503,4577,0.003,227,4750,219.00000000000003,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5295.0,22.5,22.9,81.0,81.8,0.307,-0.693,0.003,168,3455,0.003,193,3305,108.3,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5300.0,21.1,21.4,84.5,85.4,0.292,-0.708,0.003,1497,25753,0.003,744,10319,672.3,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5305.0,19.7,20.1,88.2,89.0,0.277,-0.723,0.003,287,5512,0.003,229,2294,154.8,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5310.0,18.5,18.8,91.9,92.8,0.264,-0.736,0.003,469,6252,0.003,215,3745,205.2,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5315.0,17.3,17.5,95.6,96.5,0.25,-0.75,0.003,180,4891,0.003,90,1829,81.0,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5320.0,16.0,16.4,99.5,100.4,0.237,-0.763,0.003,248,6445,0.003,377,2837,187.5,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5325.0,15.1,15.3,103.4,104.3,0.224,-0.776,0.003,509,6315,0.003,1038,2126,464.1,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5330.0,14.0,14.3,107.4,108.3,0.213,-0.787,0.002,144,5911,0.002,256,2643,80.0,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5335.0,13.0,13.3,111.4,112.3,0.201,-0.8,0.002,109,4345,0.002,79,1282,37.6,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5340.0,12.1,12.4,115.5,116.4,0.19,-0.81,0.002,146,6796,0.002,293,1296,87.79999999999998,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5345.0,11.3,11.6,119.6,120.6,0.179,-0.821,0.002,146,4128,0.002,115,683,52.2,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5350.0,10.5,10.8,123.9,124.8,0.169,-0.831,0.002,768,16445,0.002,707,1706,295.0,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5355.0,9.8,10.0,128.2,129.1,0.159,-0.841,0.002,167,4855,0.002,69,217,47.2,11907.5]
["2025-04-10T13:44:32.000000000",5236.47,5360.0,9.1,9.3,132.5,133.4,0.15,-0.85,0.002,230,5614,0.002,201,380,86.20000000000002,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5115.0,134.7,136.0,8.5,8.8,0.848,-0.152,0.002,64,122,0.002,1219,3540,256.6,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5120.0,130.2,131.6,9.2,9.5,0.839,-0.161,0.002,281,369,0.002,222,4806,100.6,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5125.0,125.9,127.4,9.9,10.3,0.828,-0.172,0.002,130,295,0.002,751,5755,176.2,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5130.0,121.8,123.2,10.7,11.1,0.817,-0.183,0.002,94,508,0.002,157,5341,50.2,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5135.0,117.9,119.0,11.6,11.9,0.806,-0.194,0.002,67,374,0.002,57,3844,24.8,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5140.0,113.6,114.9,12.5,12.9,0.795,-0.205,0.002,85,881,0.002,135,6264,44.00000000000001,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5145.0,109.5,110.8,13.4,13.8,0.783,-0.217,0.002,62,451,0.002,87,4900,29.800000000000004,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5150.0,105.6,106.8,14.5,14.8,0.77,-0.23,0.003,1015,3151,0.003,6230,23078,2173.5,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5155.0,101.6,102.9,15.5,15.9,0.757,-0.243,0.003,51,687,0.003,22,4653,21.9,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5160.0,97.8,99.2,16.6,17.1,0.744,-0.256,0.003,429,1074,0.003,509,6782,281.4,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5165.0,94.0,95.2,17.8,18.3,0.731,-0.27,0.003,97,800,0.003,130,4103,68.10000000000001,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5170.0,90.2,91.5,19.1,19.5,0.716,-0.284,0.003,529,1552,0.003,414,7506,282.9,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5175.0,87.0,87.8,20.4,20.9,0.701,-0.299,0.003,211,1553,0.003,1577,5819,536.4,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5180.0,83.4,84.0,21.8,22.3,0.687,-0.313,0.003,504,3245,0.003,335,6928,251.70000000000005,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5185.0,79.9,80.7,23.3,23.8,0.671,-0.329,0.003,77,1722,0.003,90,4811,50.1,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5190.0,76.4,77.0,24.8,25.3,0.656,-0.344,0.003,178,1816,0.003,178,6814,106.8,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5195.0,73.0,73.9,26.4,27.0,0.64,-0.36,0.003,141,1735,0.003,218,6294,107.7,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5200.0,69.7,70.4,28.1,28.7,0.624,-0.376,0.003,1496,8039,0.003,3459,22778,1486.5000000000002,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5205.0,66.5,67.2,29.9,30.5,0.608,-0.393,0.003,203,2405,0.003,120,5070,96.9,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5210.0,63.4,64.2,31.8,32.3,0.591,-0.409,0.003,303,2713,0.003,72,6641,112.5,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5215.0,60.4,61.2,33.7,34.3,0.574,-0.426,0.003,157,2504,0.003,156,3849,93.9,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5220.0,57.4,58.2,35.8,36.4,0.557,-0.443,0.003,766,3286,0.003,134,6133,270.0,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5225.0,54.6,55.2,37.9,38.5,0.54,-0.461,0.003,210,3151,0.003,1370,4591,474.0,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5230.0,51.8,52.5,40.1,40.8,0.522,-0.478,0.003,343,5050,0.003,228,5273,171.3,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5235.0,49.1,49.9,42.4,43.1,0.505,-0.495,0.003,77,2274,0.003,291,2832,110.4,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5240.0,46.5,47.3,44.8,45.5,0.488,-0.512,0.003,310,5033,0.003,455,5080,229.5,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5245.0,44.2,44.7,47.4,48.1,0.47,-0.53,0.003,98,2377,0.003,147,3569,73.5,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5250.0,41.8,42.4,49.9,50.7,0.453,-0.547,0.003,561,8271,0.003,1887,10183,734.4,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5255.0,39.5,40.1,52.6,53.4,0.436,-0.564,0.003,177,3618,0.003,110,2421,86.1,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5260.0,37.3,37.8,55.5,56.1,0.419,-0.581,0.003,96,3189,0.003,180,2876,82.80000000000001,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5265.0,35.2,35.7,58.4,59.0,0.402,-0.598,0.003,181,2322,0.003,111,2586,87.60000000000001,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5270.0,33.1,33.6,61.2,62.0,0.386,-0.614,0.003,106,2952,0.003,307,4374,123.9,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5275.0,31.2,31.7,64.3,65.0,0.369,-0.631,0.003,188,3828,0.003,230,4004,125.4,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5280.0,29.3,29.8,67.4,68.2,0.353,-0.647,0.003,383,6067,0.003,123,4215,151.8,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5285.0,27.5,28.0,70.6,71.4,0.337,-0.663,0.003,120,3244,0.003,67,2757,56.1,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5290.0,25.8,26.4,74.1,74.7,0.322,-0.678,0.003,503,4581,0.003,227,4757,219.00000000000003,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5295.0,24.2,24.7,77.3,78.1,0.307,-0.693,0.003,168,3455,0.003,193,3305,108.3,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5300.0,22.7,23.0,81.0,81.9,0.292,-0.708,0.003,1497,25764,0.003,744,10319,672.3,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5305.0,21.2,21.8,84.5,85.6,0.277,-0.723,0.003,287,5512,0.003,229,2294,154.8,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5310.0,19.9,20.4,87.8,89.4,0.264,-0.736,0.003,469,6253,0.003,215,3745,205.2,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5315.0,18.6,19.0,91.8,92.7,0.25,-0.75,0.003,180,4891,0.003,90,1829,81.0,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5320.0,17.3,17.8,95.6,96.6,0.237,-0.763,0.003,248,6446,0.003,377,2837,187.5,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5325.0,16.2,16.7,99.3,100.4,0.224,-0.776,0.003,509,6317,0.003,1038,2126,464.1,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5330.0,15.1,15.5,103.1,104.5,0.213,-0.787,0.002,144,5916,0.002,256,2643,80.0,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5335.0,14.1,14.5,107.0,108.4,0.201,-0.8,0.002,109,4346,0.002,79,1282,37.6,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5340.0,13.1,13.6,111.2,112.4,0.19,-0.81,0.002,146,6796,0.002,293,1296,87.79999999999998,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5345.0,12.2,12.6,115.2,116.4,0.179,-0.821,0.002,146,4129,0.002,115,683,52.2,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5350.0,11.4,11.8,119.6,120.5,0.169,-0.831,0.002,768,16447,0.002,707,1706,295.0,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5355.0,10.6,11.0,123.5,125.0,0.159,-0.841,0.002,167,4856,0.002,69,217,47.2,11907.5]
["2025-04-10T13:44:43.000000000",5239.68,5360.0,9.9,10.3,127.8,129.3,0.15,-0.85,0.002,230,5614,0.002,201,380,86.20000000000002,11907.5]
["2025-04-10T13:44:54.000000000",5243.38,5120.0,132.9,134.0,8.9,9.1,0.851,-0.149,0.002,281,369,0.002,222,4807,100.6,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5125.0,128.7,129.8,9.6,9.9,0.841,-0.159,0.002,130,295,0.002,751,5756,176.2,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5130.0,124.4,125.6,10.4,10.7,0.831,-0.17,0.002,94,508,0.002,157,5342,50.2,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5135.0,120.2,121.4,11.2,11.5,0.82,-0.18,0.002,67,374,0.002,57,3844,24.8,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5140.0,116.4,117.3,12.0,12.4,0.809,-0.191,0.002,85,881,0.002,135,6269,44.00000000000001,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5145.0,112.0,113.2,13.0,13.3,0.797,-0.203,0.002,62,451,0.002,87,4906,29.800000000000004,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5150.0,108.1,109.2,13.9,14.3,0.785,-0.215,0.002,1015,3152,0.002,6230,23085,1449.0000000000002,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5155.0,104.1,105.2,15.0,15.3,0.773,-0.227,0.003,51,687,0.003,22,4653,21.9,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5160.0,100.5,101.3,16.1,16.4,0.76,-0.24,0.003,429,1074,0.003,509,6785,281.4,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5165.0,96.4,97.5,17.2,17.6,0.747,-0.253,0.003,97,800,0.003,130,4103,68.10000000000001,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5170.0,92.7,93.7,18.4,18.8,0.733,-0.267,0.003,529,1552,0.003,414,7507,282.9,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5175.0,89.1,90.0,19.7,20.1,0.719,-0.281,0.003,211,1553,0.003,1577,5820,536.4,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5180.0,85.5,86.3,21.1,21.5,0.704,-0.296,0.003,504,3245,0.003,335,6928,251.70000000000005,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5185.0,81.9,82.7,22.5,22.9,0.689,-0.311,0.003,77,1722,0.003,90,4814,50.1,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5190.0,78.4,79.2,24.0,24.4,0.674,-0.326,0.003,178,1817,0.003,178,6814,106.8,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5195.0,75.0,75.8,25.6,26.0,0.658,-0.342,0.003,141,1735,0.003,218,6294,107.7,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5200.0,71.6,72.5,27.2,27.7,0.642,-0.358,0.003,1496,8040,0.003,3459,22779,1486.5000000000002,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5205.0,68.4,69.2,29.0,29.4,0.626,-0.374,0.003,203,2405,0.003,120,5070,96.9,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5210.0,65.2,66.0,30.8,31.3,0.609,-0.391,0.003,303,2715,0.003,72,6641,112.5,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5215.0,62.1,62.9,32.7,33.2,0.593,-0.408,0.003,157,2504,0.003,156,3850,93.9,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5220.0,59.1,59.9,34.7,35.2,0.575,-0.425,0.003,766,3286,0.003,134,6134,270.0,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5225.0,56.4,57.0,36.8,37.3,0.558,-0.442,0.003,210,3153,0.003,1370,4593,474.0,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5230.0,53.4,54.2,39.0,39.4,0.541,-0.459,0.004,343,5054,0.004,228,5275,228.40000000000003,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5235.0,50.7,51.4,41.2,41.8,0.523,-0.477,0.004,77,2280,0.004,291,2834,147.2,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5240.0,48.1,48.7,43.6,44.1,0.505,-0.495,0.004,310,5044,0.004,455,5087,306.0,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5245.0,45.6,46.2,46.1,46.6,0.489,-0.511,0.003,98,2377,0.003,147,3569,73.5,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5250.0,43.3,43.7,48.6,49.2,0.472,-0.528,0.003,561,8273,0.003,1887,10183,734.4,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5255.0,40.9,41.3,51.2,51.8,0.455,-0.545,0.003,177,3620,0.003,110,2422,86.1,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5260.0,38.6,39.1,54.0,54.5,0.438,-0.562,0.003,96,3189,0.003,180,2877,82.80000000000001,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5265.0,36.5,36.9,56.8,57.4,0.421,-0.579,0.003,181,2331,0.003,111,2587,87.60000000000001,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5270.0,34.4,34.8,59.7,60.3,0.405,-0.595,0.003,106,2954,0.003,307,4375,123.9,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5275.0,32.4,32.8,62.7,63.3,0.389,-0.612,0.003,188,3830,0.003,230,4004,125.4,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5280.0,30.4,30.9,65.8,66.4,0.372,-0.628,0.003,383,6069,0.003,123,4215,151.8,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5285.0,28.8,29.1,68.9,69.6,0.356,-0.643,0.003,120,3245,0.003,67,2757,56.1,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5290.0,26.9,27.4,72.2,72.9,0.341,-0.659,0.003,503,4587,0.003,227,4757,219.00000000000003,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5295.0,25.3,25.7,75.5,76.2,0.325,-0.675,0.003,168,3456,0.003,193,3305,108.3,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5300.0,23.7,24.1,79.0,79.7,0.311,-0.69,0.003,1497,25772,0.003,744,10319,672.3,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5305.0,22.2,22.6,82.4,83.2,0.296,-0.704,0.003,287,5512,0.003,229,2294,154.8,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5310.0,20.8,21.2,86.0,87.0,0.282,-0.719,0.003,469,6255,0.003,215,3745,205.2,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5315.0,19.5,19.8,89.7,90.8,0.268,-0.732,0.003,180,4891,0.003,90,1829,81.0,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5320.0,18.2,18.6,93.4,94.5,0.254,-0.746,0.003,248,6446,0.003,377,2837,187.5,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5325.0,17.0,17.4,97.2,98.1,0.241,-0.759,0.003,509,6317,0.003,1038,2127,464.1,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5330.0,16.0,16.2,101.1,102.2,0.229,-0.772,0.003,144,5926,0.003,256,2644,120.0,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5335.0,14.9,15.2,105.0,106.1,0.217,-0.783,0.002,109,4347,0.002,79,1282,37.6,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5340.0,13.9,14.2,109.0,110.1,0.205,-0.795,0.002,146,6798,0.002,293,1297,87.79999999999998,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5345.0,12.9,13.2,113.0,114.0,0.194,-0.806,0.002,146,4129,0.002,115,683,52.2,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5350.0,12.0,12.3,117.2,118.3,0.183,-0.817,0.002,768,16475,0.002,707,1706,295.0,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5355.0,11.2,11.5,121.4,122.5,0.172,-0.828,0.002,167,4856,0.002,69,217,47.2,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5360.0,10.4,10.7,125.6,126.6,0.163,-0.837,0.002,230,5615,0.002,201,380,86.20000000000002,11303.4]
["2025-04-10T13:44:54.000000000",5243.38,5365.0,9.7,10.0,129.8,131.0,0.154,-0.847,0.002,661,4828,0.002,172,189,166.60000000000002,11303.4]
["2025-04-10T13:45:06.000000000",5245.82,5125.0,131.1,132.9,9.0,9.4,0.848,-0.152,0.002,130,295,0.002,751,5776,176.2,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5130.0,127.4,128.4,9.8,10.2,0.838,-0.162,0.002,94,508,0.002,157,5344,50.2,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5135.0,123.1,124.1,10.6,11.0,0.827,-0.173,0.002,67,374,0.002,57,3846,24.8,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5140.0,118.5,120.2,11.4,11.8,0.816,-0.184,0.002,85,881,0.002,135,6270,44.00000000000001,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5145.0,114.7,116.1,12.3,12.7,0.805,-0.195,0.002,62,451,0.002,87,4907,29.800000000000004,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5150.0,110.9,111.9,13.2,13.7,0.794,-0.207,0.002,1015,3152,0.002,6230,23100,1449.0000000000002,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5155.0,106.3,107.9,14.3,14.7,0.782,-0.219,0.003,51,687,0.003,22,4659,21.9,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5160.0,102.8,104.1,15.2,15.8,0.769,-0.231,0.003,429,1074,0.003,509,6792,281.4,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5165.0,98.3,100.1,16.4,16.9,0.756,-0.244,0.003,97,800,0.003,130,4104,68.10000000000001,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5170.0,94.6,96.2,17.5,18.1,0.743,-0.258,0.003,529,1552,0.003,414,7507,282.9,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5175.0,91.3,92.7,18.8,19.4,0.729,-0.271,0.003,211,1553,0.003,1577,5820,536.4,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5180.0,87.1,89.0,20.2,20.7,0.715,-0.285,0.003,504,3245,0.003,335,6935,251.70000000000005,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5185.0,84.1,85.1,21.5,22.1,0.7,-0.3,0.003,77,1722,0.003,90,4816,50.1,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5190.0,80.6,81.5,23.0,23.6,0.685,-0.315,0.003,178,1817,0.003,178,6819,106.8,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5195.0,77.2,78.2,24.6,25.1,0.67,-0.33,0.003,141,1735,0.003,218,6296,107.7,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5200.0,73.8,74.8,26.2,26.7,0.654,-0.345,0.003,1496,8047,0.003,3459,22787,1486.5000000000002,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5205.0,70.5,71.5,27.9,28.4,0.638,-0.362,0.003,203,2405,0.003,120,5070,96.9,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5210.0,67.3,68.1,29.6,30.2,0.622,-0.378,0.003,303,2725,0.003,72,6642,112.5,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5215.0,64.1,65.0,31.5,32.1,0.606,-0.395,0.003,157,2505,0.003,156,3863,93.9,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5220.0,61.1,61.9,33.5,34.0,0.589,-0.411,0.003,766,3288,0.003,134,6136,270.0,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5225.0,58.1,59.0,35.5,36.0,0.572,-0.428,0.003,210,3166,0.003,1370,4595,474.0,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5230.0,55.4,56.2,37.6,38.2,0.555,-0.445,0.003,343,5062,0.003,228,5278,171.3,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5235.0,52.5,53.3,40.0,40.4,0.538,-0.462,0.003,77,2289,0.003,291,2835,110.4,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5240.0,49.8,50.6,42.1,42.7,0.52,-0.48,0.003,310,5050,0.003,455,5089,229.5,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5245.0,47.2,48.0,44.5,45.1,0.503,-0.497,0.003,98,2387,0.003,147,3579,73.5,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5250.0,44.7,45.5,47.0,47.6,0.486,-0.514,0.003,561,8289,0.003,1887,10189,734.4,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5255.0,42.3,43.0,49.6,50.2,0.469,-0.531,0.003,177,3622,0.003,110,2423,86.1,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5260.0,40.1,40.7,52.3,52.9,0.452,-0.548,0.003,96,3195,0.003,180,2877,82.80000000000001,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5265.0,37.8,38.4,55.1,55.6,0.435,-0.565,0.003,181,2331,0.003,111,2587,87.60000000000001,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5270.0,35.6,36.3,57.7,58.5,0.419,-0.581,0.003,106,2957,0.003,307,4376,123.9,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5275.0,33.7,34.2,60.6,61.5,0.402,-0.598,0.003,188,3832,0.003,230,4004,125.4,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5280.0,31.6,32.3,63.7,64.5,0.386,-0.614,0.003,383,6092,0.003,123,4215,151.8,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5285.0,29.8,30.4,66.8,67.6,0.37,-0.631,0.003,120,3246,0.003,67,2757,56.1,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5290.0,27.9,28.6,70.2,70.8,0.354,-0.646,0.003,503,4588,0.003,227,4757,219.00000000000003,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5295.0,26.2,26.9,73.3,74.2,0.338,-0.662,0.003,168,3473,0.003,193,3305,108.3,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5300.0,24.8,25.3,76.6,77.6,0.323,-0.677,0.003,1497,25802,0.003,744,10320,672.3,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5305.0,23.2,23.7,80.3,81.1,0.308,-0.692,0.003,287,5515,0.003,229,2294,154.8,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5310.0,21.6,22.1,83.6,84.6,0.294,-0.706,0.003,469,6257,0.003,215,3745,205.2,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5315.0,20.3,20.8,87.2,88.9,0.279,-0.721,0.003,180,4899,0.003,90,1829,81.0,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5320.0,19.1,19.4,91.1,92.2,0.265,-0.735,0.003,248,6453,0.003,377,2837,187.5,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5325.0,17.7,18.2,94.8,96.1,0.252,-0.748,0.003,509,6327,0.003,1038,2127,464.1,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5330.0,16.5,16.9,98.6,99.9,0.239,-0.761,0.003,144,5931,0.003,256,2644,120.0,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5335.0,15.4,15.9,102.5,104.2,0.227,-0.773,0.003,109,4351,0.003,79,1282,56.400000000000006,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5340.0,14.5,14.8,106.2,108.1,0.215,-0.785,0.002,146,6805,0.002,293,1297,87.79999999999998,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5345.0,13.5,13.9,110.3,111.8,0.203,-0.797,0.002,146,4134,0.002,115,683,52.2,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5350.0,12.5,13.0,114.5,115.6,0.193,-0.808,0.002,768,16487,0.002,707,1707,295.0,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5355.0,11.6,11.9,118.7,119.8,0.182,-0.818,0.002,167,4862,0.002,69,218,47.2,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5360.0,11.0,11.3,122.9,124.7,0.171,-0.829,0.002,230,5617,0.002,201,381,86.20000000000002,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5365.0,10.2,10.5,127.1,128.2,0.162,-0.838,0.002,661,4843,0.002,172,189,166.60000000000002,11170.6]
["2025-04-10T13:45:06.000000000",5245.82,5370.0,9.4,9.8,131.4,132.5,0.152,-0.848,0.002,423,6223,0.002,174,258,119.4,11170.6]
["2025-04-10T13:45:17.000000000",5251.31,5130.0,132.5,133.7,9.3,9.4,0.85,-0.15,0.002,94,508,0.002,157,5349,50.2,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5135.0,128.0,129.5,9.8,10.2,0.84,-0.16,0.002,67,374,0.002,57,3847,24.8,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5140.0,124.2,125.3,10.6,11.0,0.83,-0.17,0.002,85,881,0.002,135,6274,44.00000000000001,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5145.0,120.1,121.1,11.4,11.8,0.82,-0.18,0.002,62,451,0.002,87,4909,29.800000000000004,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5150.0,115.9,117.0,12.5,12.7,0.809,-0.192,0.002,1015,3163,0.002,6230,23108,1449.0000000000002,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5155.0,112.0,112.9,13.3,13.6,0.797,-0.203,0.002,51,687,0.002,22,4662,14.6,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5160.0,107.8,108.9,14.3,14.6,0.785,-0.215,0.002,429,1076,0.002,509,6794,187.6,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5165.0,103.9,105.0,15.3,15.7,0.773,-0.227,0.003,97,800,0.003,130,4106,68.10000000000001,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5170.0,100.0,101.1,16.5,16.8,0.76,-0.24,0.003,529,1553,0.003,414,7530,282.9,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5175.0,96.0,97.2,17.7,18.0,0.747,-0.253,0.003,211,1553,0.003,1577,5821,536.4,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5180.0,92.3,93.5,18.9,19.2,0.733,-0.267,0.003,504,3245,0.003,335,6942,251.70000000000005,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5185.0,88.9,89.6,20.2,20.5,0.719,-0.281,0.003,77,1723,0.003,90,4818,50.1,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5190.0,85.3,85.9,21.6,21.9,0.705,-0.295,0.003,178,1817,0.003,178,6820,106.8,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5195.0,81.7,82.4,23.1,23.4,0.69,-0.31,0.003,141,1735,0.003,218,6297,107.7,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5200.0,78.2,78.9,24.6,24.9,0.675,-0.325,0.003,1496,8050,0.003,3459,22792,1486.5000000000002,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5205.0,74.8,75.5,26.2,26.5,0.66,-0.34,0.003,203,2406,0.003,120,5077,96.9,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5210.0,71.5,72.2,27.9,28.2,0.644,-0.356,0.003,303,2741,0.003,72,6644,112.5,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5215.0,68.3,68.9,29.7,29.9,0.628,-0.372,0.003,157,2511,0.003,156,3865,93.9,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5220.0,65.2,65.5,31.5,31.8,0.612,-0.389,0.003,766,3293,0.003,134,6155,270.0,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5225.0,62.0,62.7,33.4,33.7,0.595,-0.405,0.003,210,3174,0.003,1370,4601,474.0,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5230.0,58.9,59.7,35.5,35.7,0.578,-0.422,0.003,343,5064,0.003,228,5281,171.3,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5235.0,56.2,56.8,37.6,37.8,0.561,-0.439,0.003,77,2289,0.003,291,2843,110.4,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5240.0,53.2,54.0,39.8,40.0,0.544,-0.456,0.003,310,5057,0.003,455,5089,229.5,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5245.0,50.7,51.3,42.1,42.3,0.527,-0.473,0.003,98,2392,0.003,147,3585,73.5,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5250.0,47.9,48.6,44.5,44.7,0.509,-0.491,0.003,561,8330,0.003,1887,10193,734.4,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5255.0,45.5,46.1,46.9,47.2,0.492,-0.508,0.003,177,3635,0.003,110,2430,86.1,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5260.0,43.0,43.6,49.5,49.7,0.475,-0.525,0.003,96,3202,0.003,180,2881,82.80000000000001,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5265.0,40.7,41.3,52.1,52.4,0.459,-0.542,0.003,181,2334,0.003,111,2587,87.60000000000001,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5270.0,38.5,39.0,54.9,55.1,0.442,-0.558,0.003,106,2958,0.003,307,4377,123.9,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5275.0,36.4,36.9,57.3,58.0,0.425,-0.575,0.003,188,3843,0.003,230,4004,125.4,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5280.0,34.3,34.8,60.3,60.9,0.408,-0.592,0.003,383,6187,0.003,123,4217,151.8,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5285.0,32.3,32.8,63.3,63.9,0.392,-0.608,0.003,120,3258,0.003,67,2758,56.1,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5290.0,30.4,30.9,66.5,67.1,0.376,-0.624,0.003,503,4592,0.003,227,4758,219.00000000000003,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5295.0,28.6,29.1,69.6,70.3,0.36,-0.64,0.003,168,3576,0.003,193,3305,108.3,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5300.0,26.8,27.2,72.8,73.6,0.344,-0.656,0.003,1497,25978,0.003,744,10321,672.3,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5305.0,25.3,25.7,76.2,76.9,0.329,-0.671,0.003,287,5518,0.003,229,2297,154.8,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5310.0,23.8,24.1,79.6,80.4,0.314,-0.686,0.003,469,6265,0.003,215,3750,205.2,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5315.0,22.1,22.6,83.1,84.1,0.3,-0.701,0.003,180,4902,0.003,90,1829,81.0,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5320.0,21.0,21.2,86.7,87.7,0.285,-0.715,0.003,248,6461,0.003,377,2837,187.5,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5325.0,19.4,19.9,90.3,91.3,0.272,-0.729,0.003,509,6336,0.003,1038,2127,464.1,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5330.0,18.2,18.5,94.0,94.9,0.258,-0.742,0.003,144,5951,0.003,256,2646,120.0,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5335.0,17.1,17.4,97.8,99.1,0.245,-0.755,0.003,109,4364,0.003,79,1282,56.400000000000006,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5340.0,15.9,16.2,101.7,102.7,0.232,-0.768,0.003,146,6810,0.003,293,1297,131.7,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5345.0,14.9,15.2,105.6,106.6,0.22,-0.78,0.003,146,4139,0.003,115,683,78.3,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5350.0,13.8,14.2,109.7,110.6,0.208,-0.792,0.002,768,16524,0.002,707,1708,295.0,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5355.0,13.1,13.3,113.7,114.7,0.197,-0.803,0.002,167,4866,0.002,69,218,47.2,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5360.0,12.1,12.4,117.8,118.9,0.186,-0.814,0.002,230,5620,0.002,201,381,86.20000000000002,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5365.0,11.3,11.6,122.0,123.1,0.176,-0.824,0.002,661,4912,0.002,172,189,166.60000000000002,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5370.0,10.4,10.8,126.3,127.5,0.166,-0.834,0.002,423,6226,0.002,174,258,119.4,11068.500000000002]
["2025-04-10T13:45:17.000000000",5251.31,5375.0,9.7,10.1,130.5,131.8,0.157,-0.843,0.002,228,6505,0.002,298,326,105.2,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5130.0,132.7,133.6,9.2,9.5,0.85,-0.15,0.002,94,508,0.002,157,5371,50.2,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5135.0,128.4,129.3,10.0,10.3,0.84,-0.16,0.002,67,374,0.002,57,3857,24.8,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5140.0,124.2,125.1,10.8,11.1,0.83,-0.17,0.002,85,881,0.002,135,6278,44.00000000000001,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5145.0,120.0,120.9,11.6,11.9,0.82,-0.18,0.002,62,451,0.002,87,4912,29.800000000000004,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5150.0,116.0,116.8,12.5,12.8,0.809,-0.192,0.002,1015,3163,0.002,6230,23125,1449.0000000000002,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5155.0,111.9,112.7,13.4,13.8,0.797,-0.203,0.002,51,687,0.002,22,4663,14.6,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5160.0,107.9,108.8,14.5,14.8,0.785,-0.215,0.002,429,1076,0.002,509,6797,187.6,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5165.0,104.0,104.8,15.5,15.9,0.773,-0.227,0.003,97,800,0.003,130,4106,68.10000000000001,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5170.0,100.1,100.9,16.6,17.0,0.76,-0.24,0.003,529,1554,0.003,414,7530,282.9,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5175.0,96.3,97.1,17.8,18.2,0.747,-0.253,0.003,211,1553,0.003,1577,5821,536.4,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5180.0,92.5,93.4,19.1,19.4,0.733,-0.267,0.003,504,3246,0.003,335,6951,251.70000000000005,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5185.0,88.8,89.6,20.4,20.8,0.719,-0.281,0.003,77,1723,0.003,90,4821,50.1,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5190.0,85.2,86.0,21.8,22.2,0.705,-0.295,0.003,178,1817,0.003,178,6826,106.8,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5195.0,81.7,82.5,23.3,23.6,0.69,-0.31,0.003,141,1735,0.003,218,6298,107.7,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5200.0,78.2,79.0,24.8,25.1,0.675,-0.325,0.003,1496,8052,0.003,3459,22794,1486.5000000000002,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5205.0,74.9,75.6,26.4,26.7,0.66,-0.34,0.003,203,2406,0.003,120,5077,96.9,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5210.0,71.6,72.3,28.1,28.5,0.644,-0.356,0.003,303,2746,0.003,72,6646,112.5,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5215.0,68.4,69.1,29.9,30.2,0.628,-0.372,0.003,157,2511,0.003,156,3865,93.9,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5220.0,65.2,65.9,31.7,32.1,0.612,-0.389,0.003,766,3305,0.003,134,6157,270.0,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5225.0,62.1,62.8,33.6,34.0,0.595,-0.405,0.003,210,3175,0.003,1370,4601,474.0,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5230.0,59.2,59.8,35.7,36.1,0.578,-0.422,0.003,343,5068,0.003,228,5286,171.3,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5235.0,56.3,56.9,37.8,38.2,0.561,-0.439,0.003,77,2291,0.003,291,2850,110.4,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5240.0,53.5,54.2,40.0,40.4,0.544,-0.456,0.003,310,5059,0.003,455,5090,229.5,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5245.0,50.8,51.4,42.3,42.7,0.527,-0.473,0.003,98,2402,0.003,147,3588,73.5,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5250.0,48.2,48.8,44.7,45.1,0.509,-0.491,0.003,561,8398,0.003,1887,10200,734.4,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5255.0,45.7,46.3,47.1,47.6,0.492,-0.508,0.003,177,3648,0.003,110,2444,86.1,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5260.0,43.3,43.8,49.6,50.1,0.475,-0.525,0.003,96,3209,0.003,180,2881,82.80000000000001,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5265.0,41.0,41.5,52.3,52.8,0.459,-0.542,0.003,181,2334,0.003,111,2596,87.60000000000001,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5270.0,38.8,39.2,55.0,55.5,0.442,-0.558,0.003,106,2962,0.003,307,4377,123.9,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5275.0,36.6,37.1,57.9,58.4,0.425,-0.575,0.003,188,3845,0.003,230,4005,125.4,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5280.0,34.6,34.8,60.8,61.3,0.408,-0.592,0.003,383,6187,0.003,123,4217,151.8,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5285.0,32.6,33.0,63.9,64.3,0.392,-0.608,0.003,120,3260,0.003,67,2763,56.1,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5290.0,30.7,31.1,66.9,67.5,0.376,-0.624,0.003,503,4598,0.003,227,4758,219.00000000000003,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5295.0,29.0,29.3,70.1,70.7,0.36,-0.64,0.003,168,3577,0.003,193,3305,108.3,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5300.0,27.2,27.6,73.3,74.0,0.344,-0.656,0.003,1497,26031,0.003,744,10321,672.3,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5305.0,25.6,25.9,76.7,77.3,0.329,-0.671,0.003,287,5555,0.003,229,2297,154.8,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5310.0,24.0,24.3,80.1,80.7,0.314,-0.686,0.003,469,6266,0.003,215,3750,205.2,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5315.0,22.6,22.8,83.6,84.3,0.3,-0.701,0.003,180,4904,0.003,90,1829,81.0,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5320.0,21.2,21.5,87.2,87.9,0.285,-0.715,0.003,248,6463,0.003,377,2837,187.5,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5325.0,19.9,20.1,90.8,91.6,0.272,-0.729,0.003,509,6337,0.003,1038,2127,464.1,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5330.0,18.6,18.8,94.5,95.3,0.258,-0.742,0.003,144,5953,0.003,256,2646,120.0,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5335.0,17.4,17.6,98.3,99.1,0.245,-0.755,0.003,109,4370,0.003,79,1282,56.400000000000006,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5340.0,16.3,16.5,102.2,103.0,0.232,-0.768,0.003,146,6811,0.003,293,1297,131.7,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5345.0,15.2,15.4,106.1,107.0,0.22,-0.78,0.003,146,4142,0.003,115,683,78.3,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5350.0,14.2,14.4,110.3,111.0,0.208,-0.792,0.002,768,16529,0.002,707,1708,295.0,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5355.0,13.3,13.5,114.2,115.1,0.197,-0.803,0.002,167,4867,0.002,69,218,47.2,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5360.0,12.4,12.6,118.4,119.2,0.186,-0.814,0.002,230,5626,0.002,201,381,86.20000000000002,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5365.0,11.6,11.8,122.6,123.4,0.176,-0.824,0.002,661,5004,0.002,172,189,166.60000000000002,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5370.0,10.8,11.0,126.8,127.6,0.166,-0.834,0.002,423,6292,0.002,174,258,119.4,11068.500000000002]
["2025-04-10T13:45:28.000000000",5251.21,5375.0,10.1,10.2,131.0,131.9,0.157,-0.843,0.002,228,6541,0.002,298,326,105.2,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5130.0,131.3,132.6,9.4,9.7,0.851,-0.149,0.002,94,508,0.002,157,5371,50.2,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5135.0,127.1,128.5,10.2,10.5,0.842,-0.159,0.002,67,374,0.002,57,3857,24.8,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5140.0,122.9,124.2,11.0,11.3,0.831,-0.168,0.002,85,881,0.002,135,6288,44.00000000000001,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5145.0,118.7,120.1,11.8,12.1,0.821,-0.179,0.002,62,451,0.002,87,4912,29.800000000000004,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5150.0,114.7,116.0,12.7,13.0,0.81,-0.19,0.002,1015,3163,0.002,6230,23130,1449.0000000000002,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5155.0,110.6,111.9,13.7,14.0,0.799,-0.201,0.002,51,687,0.002,22,4663,14.6,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5160.0,106.7,108.1,14.7,15.0,0.787,-0.213,0.002,429,1076,0.002,509,6797,187.6,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5165.0,102.7,104.2,15.8,16.1,0.775,-0.225,0.003,97,800,0.003,130,4112,68.10000000000001,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5170.0,98.9,100.3,16.9,17.3,0.762,-0.238,0.003,529,1554,0.003,414,7531,282.9,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5175.0,95.1,96.5,18.1,18.5,0.749,-0.251,0.003,211,1553,0.003,1577,5824,536.4,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5180.0,91.4,92.7,19.4,19.7,0.735,-0.265,0.003,504,3246,0.003,335,7000,251.70000000000005,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5185.0,87.7,89.1,20.7,21.1,0.722,-0.278,0.003,77,1723,0.003,90,4823,50.1,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5190.0,84.1,85.3,22.1,22.5,0.707,-0.293,0.003,178,1817,0.003,178,6940,106.8,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5195.0,80.8,81.6,23.6,24.0,0.693,-0.308,0.003,141,1735,0.003,218,6299,107.7,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5200.0,77.3,78.2,25.1,25.6,0.678,-0.322,0.003,1496,8054,0.003,3459,22920,1486.5000000000002,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5205.0,74.0,74.8,26.8,27.2,0.662,-0.338,0.003,203,2406,0.003,120,5082,96.9,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5210.0,70.7,71.5,28.5,28.9,0.647,-0.354,0.003,303,2747,0.003,72,6652,112.5,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5215.0,67.5,68.3,30.3,30.7,0.631,-0.37,0.003,157,2511,0.003,156,3867,93.9,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5220.0,64.4,65.2,32.2,32.6,0.614,-0.386,0.003,766,3307,0.003,134,6158,270.0,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5225.0,61.3,62.1,34.1,34.6,0.598,-0.402,0.003,210,3176,0.003,1370,4604,474.0,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5230.0,58.4,59.2,36.2,36.6,0.581,-0.419,0.003,343,5075,0.003,228,5286,171.3,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5235.0,55.5,56.3,38.3,38.8,0.564,-0.436,0.003,77,2294,0.003,291,2853,110.4,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5240.0,52.8,53.5,40.6,41.0,0.547,-0.453,0.003,310,5062,0.003,455,5092,229.5,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5245.0,50.2,50.8,42.9,43.3,0.53,-0.47,0.003,98,2406,0.003,147,3590,73.5,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5250.0,47.9,48.3,45.3,45.8,0.512,-0.488,0.003,561,8436,0.003,1887,10201,734.4,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5255.0,45.1,45.7,47.8,48.3,0.496,-0.505,0.003,177,3650,0.003,110,2447,86.1,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5260.0,42.7,43.3,50.4,50.9,0.479,-0.521,0.003,96,3225,0.003,180,2881,82.80000000000001,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5265.0,40.4,40.7,53.1,53.5,0.462,-0.538,0.003,181,2362,0.003,111,2597,87.60000000000001,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5270.0,38.2,38.8,55.8,56.3,0.445,-0.555,0.003,106,2969,0.003,307,4377,123.9,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5275.0,36.1,36.6,58.7,59.2,0.429,-0.571,0.003,188,3848,0.003,230,4006,125.4,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5280.0,34.1,34.6,61.6,62.2,0.413,-0.588,0.003,383,6199,0.003,123,4217,151.8,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5285.0,32.2,32.6,64.5,65.2,0.396,-0.604,0.003,120,3262,0.003,67,2763,56.1,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5290.0,30.3,30.7,67.6,68.3,0.38,-0.62,0.003,503,4615,0.003,227,4758,219.00000000000003,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5295.0,28.6,29.0,70.9,71.6,0.365,-0.636,0.003,168,3578,0.003,193,3305,108.3,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5300.0,26.9,27.3,74.2,74.9,0.349,-0.651,0.003,1497,26055,0.003,744,10321,672.3,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5305.0,25.3,25.6,77.5,78.2,0.334,-0.666,0.003,287,5564,0.003,229,2297,154.8,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5310.0,23.7,24.1,80.9,81.7,0.319,-0.681,0.003,469,6278,0.003,215,3751,205.2,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5315.0,22.3,22.6,84.4,85.2,0.304,-0.696,0.003,180,4911,0.003,90,1830,81.0,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5320.0,20.9,21.2,88.2,89.3,0.29,-0.71,0.003,248,6468,0.003,377,2838,187.5,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5325.0,19.6,19.9,91.8,93.0,0.277,-0.723,0.003,509,6343,0.003,1038,2127,464.1,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5330.0,18.3,18.7,95.5,96.8,0.263,-0.737,0.003,144,5961,0.003,256,2647,120.0,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5335.0,17.1,17.5,99.4,100.6,0.25,-0.75,0.003,109,4371,0.003,79,1282,56.400000000000006,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5340.0,16.0,16.4,103.3,104.5,0.237,-0.763,0.003,146,6837,0.003,293,1297,131.7,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5345.0,15.0,15.3,107.2,108.5,0.225,-0.775,0.003,146,4152,0.003,115,683,78.3,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5350.0,14.0,14.3,111.1,112.5,0.213,-0.787,0.002,768,16558,0.002,707,1711,295.0,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5355.0,13.1,13.4,115.1,116.5,0.202,-0.798,0.002,167,4875,0.002,69,218,47.2,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5360.0,12.3,12.5,119.2,120.7,0.191,-0.809,0.002,230,5627,0.002,201,381,86.20000000000002,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5365.0,11.4,11.7,123.4,124.9,0.181,-0.819,0.002,661,5015,0.002,172,189,166.60000000000002,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5370.0,10.7,10.9,127.7,129.1,0.171,-0.83,0.002,423,6299,0.002,174,258,119.4,11068.500000000002]
["2025-04-10T13:45:40.000000000",5250.41,5375.0,9.9,10.2,131.9,133.4,0.162,-0.838,0.002,228,6545,0.002,298,326,105.2,11068.500000000002]
["2025-04-10T13:45:51.000000000",5257.54,5135.0,133.8,134.9,9.1,9.4,0.843,-0.157,0.002,67,374,0.002,57,3859,24.8,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5140.0,129.5,130.7,9.8,10.1,0.833,-0.167,0.002,85,881,0.002,135,6295,44.00000000000001,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5145.0,125.3,126.4,10.6,10.9,0.822,-0.178,0.002,62,451,0.002,87,4913,29.800000000000004,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5150.0,121.2,122.3,11.4,11.7,0.811,-0.189,0.002,1015,3163,0.002,6230,23153,1449.0000000000002,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5155.0,117.1,118.2,12.3,12.6,0.8,-0.2,0.002,51,687,0.002,22,4670,14.6,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5160.0,113.0,114.1,13.2,13.5,0.788,-0.212,0.002,429,1076,0.002,509,6797,187.6,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5165.0,109.0,110.1,14.2,14.5,0.776,-0.224,0.003,97,800,0.003,130,4114,68.10000000000001,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5170.0,105.0,106.1,15.2,15.5,0.764,-0.237,0.003,529,1554,0.003,414,7532,282.9,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5175.0,101.1,102.2,16.3,16.7,0.751,-0.25,0.003,211,1553,0.003,1577,5844,536.4,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5180.0,97.3,98.4,17.5,17.8,0.737,-0.263,0.003,504,3248,0.003,335,7001,251.70000000000005,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5185.0,93.5,94.6,18.7,19.1,0.723,-0.277,0.003,77,1723,0.003,90,4823,50.1,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5190.0,89.8,90.9,20.2,20.4,0.709,-0.291,0.003,178,1817,0.003,178,6951,106.8,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5195.0,86.4,87.2,21.4,21.8,0.694,-0.306,0.003,141,1735,0.003,218,6301,107.7,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5200.0,82.8,83.6,22.9,23.2,0.679,-0.321,0.003,1496,8068,0.003,3459,22932,1486.5000000000002,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5205.0,79.3,80.1,24.4,24.7,0.664,-0.336,0.003,203,2408,0.003,120,5084,96.9,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5210.0,75.9,76.7,26.0,26.3,0.648,-0.352,0.003,303,2747,0.003,72,6652,112.5,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5215.0,72.6,73.4,27.7,28.0,0.632,-0.368,0.003,157,2518,0.003,156,3868,93.9,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5220.0,69.4,70.1,29.4,29.7,0.616,-0.384,0.003,766,3307,0.003,134,6159,270.0,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5225.0,66.2,66.9,31.3,31.6,0.599,-0.401,0.003,210,3178,0.003,1370,4604,474.0,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5230.0,63.1,63.9,33.2,33.5,0.583,-0.418,0.003,343,5077,0.003,228,5298,171.3,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5235.0,60.1,60.9,35.2,35.5,0.566,-0.434,0.003,77,2301,0.003,291,2853,110.4,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5240.0,57.2,57.9,37.3,37.5,0.549,-0.451,0.003,310,5067,0.003,455,5094,229.5,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5245.0,54.4,55.1,39.5,39.8,0.531,-0.469,0.003,98,2415,0.003,147,3590,73.5,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5250.0,51.8,52.4,41.8,42.1,0.514,-0.486,0.003,561,8455,0.003,1887,10206,734.4,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5255.0,49.3,49.7,44.1,44.4,0.497,-0.503,0.003,177,3652,0.003,110,2449,86.1,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5260.0,46.7,47.2,46.6,46.9,0.48,-0.52,0.003,96,3229,0.003,180,2882,82.80000000000001,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5265.0,44.4,44.7,49.1,49.4,0.464,-0.536,0.003,181,2385,0.003,111,2598,87.60000000000001,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5270.0,42.0,42.3,51.7,52.1,0.447,-0.553,0.003,106,2977,0.003,307,4378,123.9,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5275.0,39.7,40.0,54.5,54.8,0.43,-0.57,0.003,188,3848,0.003,230,4008,125.4,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5280.0,37.6,37.9,57.3,57.6,0.414,-0.586,0.003,383,6200,0.003,123,4229,151.8,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5285.0,35.5,35.8,60.1,60.5,0.398,-0.602,0.003,120,3265,0.003,67,2764,56.1,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5290.0,33.5,33.7,63.1,63.5,0.382,-0.618,0.003,503,4615,0.003,227,4758,219.00000000000003,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5295.0,31.6,31.8,66.1,66.6,0.366,-0.634,0.003,168,3578,0.003,193,3305,108.3,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5300.0,29.7,30.0,69.3,69.8,0.351,-0.649,0.003,1497,26094,0.003,744,10322,672.3,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5305.0,28.0,28.2,72.5,73.0,0.335,-0.665,0.003,287,5564,0.003,229,2297,154.8,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5310.0,26.3,26.6,75.9,76.3,0.32,-0.68,0.003,469,6281,0.003,215,3751,205.2,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5315.0,24.7,25.0,79.2,79.8,0.306,-0.694,0.003,180,4912,0.003,90,1830,81.0,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5320.0,23.2,23.5,82.8,83.3,0.292,-0.708,0.003,248,6469,0.003,377,2838,187.5,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5325.0,21.8,22.0,86.3,87.3,0.278,-0.722,0.003,509,6345,0.003,1038,2127,464.1,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5330.0,20.4,20.7,89.9,91.0,0.265,-0.736,0.003,144,5967,0.003,256,2647,120.0,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5335.0,19.2,19.4,93.7,94.7,0.251,-0.749,0.003,109,4372,0.003,79,1282,56.400000000000006,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5340.0,17.9,18.2,97.4,98.5,0.239,-0.761,0.003,146,6847,0.003,293,1297,131.7,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5345.0,16.8,17.0,101.3,102.3,0.227,-0.774,0.003,146,4153,0.003,115,683,78.3,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5350.0,15.7,16.0,105.2,106.2,0.215,-0.785,0.002,768,16585,0.002,707,1711,295.0,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5355.0,14.7,14.9,109.2,110.3,0.204,-0.797,0.002,167,4877,0.002,69,218,47.2,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5360.0,13.7,14.0,113.2,114.3,0.193,-0.807,0.002,230,5628,0.002,201,381,86.20000000000002,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5365.0,12.8,13.1,117.3,118.4,0.182,-0.818,0.002,661,5018,0.002,172,189,166.60000000000002,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5370.0,11.9,12.2,121.5,122.6,0.173,-0.828,0.002,423,6307,0.002,174,258,119.4,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5375.0,11.2,11.4,125.7,126.8,0.163,-0.837,0.002,228,6554,0.002,298,326,105.2,11079.900000000003]
["2025-04-10T13:45:51.000000000",5257.54,5380.0,10.5,10.6,130.0,131.1,0.154,-0.846,0.002,185,5230,0.002,123,120,61.6,11079.900000000003]
["2025-04-10T13:46:03.000000000",5257.49,5135.0,133.2,134.1,9.3,9.6,0.849,-0.151,0.002,67,374,0.002,57,3859,24.8,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5140.0,129.0,129.8,10.0,10.3,0.839,-0.161,0.002,85,881,0.002,135,6297,44.00000000000001,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5145.0,124.8,125.6,10.8,11.1,0.829,-0.171,0.002,62,451,0.002,87,4913,29.800000000000004,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5150.0,120.6,121.4,11.7,12.0,0.819,-0.181,0.002,1015,3163,0.002,6230,23156,1449.0000000000002,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5155.0,116.5,117.3,12.6,12.9,0.808,-0.192,0.002,51,687,0.002,22,4676,14.6,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5160.0,112.5,113.3,13.5,13.8,0.796,-0.204,0.002,429,1076,0.002,509,6809,187.6,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5165.0,108.5,109.3,14.5,14.8,0.785,-0.216,0.002,97,800,0.002,130,4115,45.4,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5170.0,104.5,105.3,15.5,15.9,0.772,-0.228,0.003,529,1554,0.003,414,7532,282.9,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5175.0,100.6,101.4,16.7,17.0,0.76,-0.24,0.003,211,1555,0.003,1577,5970,536.4,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5180.0,96.8,97.6,17.8,18.2,0.747,-0.254,0.003,504,3253,0.003,335,7001,251.70000000000005,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5185.0,93.1,93.8,19.1,19.5,0.733,-0.267,0.003,77,1723,0.003,90,4826,50.1,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5190.0,89.4,90.2,20.4,20.8,0.719,-0.281,0.003,178,1819,0.003,178,6953,106.8,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5195.0,85.8,86.4,21.8,22.2,0.705,-0.295,0.003,141,1736,0.003,218,6305,107.7,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5200.0,82.2,82.9,23.2,23.7,0.69,-0.31,0.003,1496,8069,0.003,3459,22933,1486.5000000000002,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5205.0,78.8,79.4,24.8,25.2,0.676,-0.325,0.003,203,2408,0.003,120,5086,96.9,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5210.0,75.4,76.0,26.4,26.8,0.66,-0.34,0.003,303,2756,0.003,72,6658,112.5,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5215.0,72.1,72.7,28.1,28.5,0.644,-0.356,0.003,157,2518,0.003,156,3869,93.9,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5220.0,68.9,69.5,29.8,30.3,0.629,-0.372,0.003,766,3308,0.003,134,6162,270.0,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5225.0,65.7,66.3,31.7,32.1,0.612,-0.388,0.003,210,3182,0.003,1370,4606,474.0,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5230.0,62.7,63.3,33.6,34.1,0.596,-0.404,0.003,343,5081,0.003,228,5300,171.3,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5235.0,59.8,60.3,35.7,36.1,0.579,-0.421,0.003,77,2304,0.003,291,2854,110.4,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5240.0,56.9,57.4,37.8,38.3,0.562,-0.438,0.003,310,5089,0.003,455,5095,229.5,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5245.0,54.1,54.6,40.0,40.5,0.545,-0.455,0.003,98,2418,0.003,147,3591,73.5,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5250.0,51.3,51.9,42.3,42.8,0.528,-0.472,0.003,561,8490,0.003,1887,10222,734.4,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5255.0,48.8,49.3,44.7,45.1,0.511,-0.489,0.003,177,3660,0.003,110,2460,86.1,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5260.0,46.3,46.8,47.2,47.6,0.494,-0.506,0.003,96,3234,0.003,180,2901,82.80000000000001,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5265.0,43.8,44.3,49.7,50.2,0.478,-0.522,0.003,181,2400,0.003,111,2599,87.60000000000001,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5270.0,41.5,42.0,52.4,52.9,0.461,-0.539,0.003,106,2981,0.003,307,4383,123.9,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5275.0,39.3,39.7,55.2,55.6,0.444,-0.556,0.003,188,3853,0.003,230,4010,125.4,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5280.0,37.1,37.5,58.0,58.5,0.428,-0.572,0.003,383,6205,0.003,123,4229,151.8,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5285.0,35.0,35.5,60.8,61.4,0.412,-0.588,0.003,120,3265,0.003,67,2765,56.1,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5290.0,33.0,33.5,63.7,64.4,0.395,-0.605,0.003,503,4626,0.003,227,4758,219.00000000000003,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5295.0,31.2,31.6,66.9,67.5,0.38,-0.621,0.003,168,3586,0.003,193,3305,108.3,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5300.0,29.4,29.8,70.0,70.7,0.364,-0.636,0.003,1497,26127,0.003,744,10322,672.3,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5305.0,27.6,28.0,73.3,74.0,0.348,-0.652,0.003,287,5573,0.003,229,2297,154.8,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5310.0,26.0,26.4,76.6,77.3,0.333,-0.667,0.003,469,6284,0.003,215,3751,205.2,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5315.0,24.4,24.8,80.1,80.8,0.319,-0.682,0.003,180,4914,0.003,90,1830,81.0,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5320.0,23.0,23.3,83.6,84.3,0.304,-0.696,0.003,248,6471,0.003,377,2838,187.5,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5325.0,21.5,21.9,87.1,87.8,0.29,-0.71,0.003,509,6352,0.003,1038,2127,464.1,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5330.0,20.2,20.5,90.8,91.5,0.276,-0.724,0.003,144,5970,0.003,256,2647,120.0,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5335.0,18.9,19.3,94.6,95.3,0.263,-0.737,0.003,109,4373,0.003,79,1283,56.400000000000006,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5340.0,17.6,18.1,98.4,99.1,0.25,-0.75,0.003,146,6848,0.003,293,1298,131.7,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5345.0,16.6,16.9,102.2,102.9,0.238,-0.762,0.003,146,4160,0.003,115,683,78.3,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5350.0,15.5,15.6,106.1,106.9,0.226,-0.774,0.002,768,16609,0.002,707,1711,295.0,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5355.0,14.5,14.8,110.1,110.9,0.214,-0.786,0.002,167,4884,0.002,69,218,47.2,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5360.0,13.6,13.9,114.2,114.9,0.203,-0.797,0.002,230,5632,0.002,201,381,86.20000000000002,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5365.0,12.7,13.0,118.3,119.1,0.193,-0.807,0.002,661,5028,0.002,172,189,166.60000000000002,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5370.0,11.9,12.1,122.4,123.2,0.182,-0.818,0.002,423,6312,0.002,174,258,119.4,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5375.0,11.1,11.3,126.7,127.5,0.172,-0.828,0.002,228,6557,0.002,298,326,105.2,11057.200000000004]
["2025-04-10T13:46:03.000000000",5257.49,5380.0,10.4,10.6,130.9,131.7,0.163,-0.838,0.002,185,5232,0.002,123,120,61.6,11057.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5140.0,132.3,133.5,9.3,9.7,0.839,-0.152,0.002,85,881,0.002,135,6297,44.00000000000001,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5145.0,127.7,129.2,10.1,10.4,0.829,-0.171,0.002,62,451,0.002,87,4917,29.800000000000004,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5150.0,123.5,125.0,10.9,11.3,0.828,-0.172,0.002,1015,3163,0.002,6230,23163,1449.0000000000002,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5155.0,119.7,120.8,11.7,12.1,0.818,-0.182,0.002,51,687,0.002,22,4676,14.6,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5160.0,115.6,116.7,12.6,13.0,0.796,-0.193,0.002,429,1076,0.002,509,6809,187.6,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5165.0,111.2,112.7,13.6,14.0,0.785,-0.205,0.002,97,800,0.002,130,4115,45.4,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5170.0,107.6,108.7,14.6,15.0,0.783,-0.228,0.002,529,1554,0.003,414,7539,230.0,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5175.0,103.4,104.7,15.6,16.0,0.771,-0.229,0.003,211,1555,0.003,1577,5972,536.4,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5180.0,99.4,100.9,16.8,17.2,0.759,-0.241,0.003,504,3256,0.003,335,7015,251.70000000000005,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5185.0,96.0,97.1,17.9,18.3,0.733,-0.254,0.003,77,1724,0.003,90,4826,50.1,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5190.0,91.9,93.3,19.2,19.6,0.731,-0.281,0.003,178,1819,0.003,178,7052,106.8,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5195.0,88.6,89.7,20.5,20.9,0.717,-0.295,0.003,141,1739,0.003,218,6324,107.7,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5200.0,85.0,85.9,21.9,22.3,0.69,-0.296,0.003,1496,8077,0.003,3459,22936,1486.5000000000002,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5205.0,81.4,82.4,23.4,23.8,0.676,-0.311,0.003,203,2409,0.003,120,5087,96.9,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5210.0,78.1,78.9,25.0,25.4,0.673,-0.34,0.003,303,2756,0.003,72,6660,112.5,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5215.0,74.7,75.5,26.7,27.0,0.658,-0.342,0.003,157,2520,0.003,156,3874,93.9,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5220.0,71.4,72.2,28.3,28.7,0.643,-0.357,0.003,766,3321,0.003,134,6172,270.0,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5225.0,68.2,69.0,30.1,30.5,0.627,-0.373,0.003,210,3197,0.003,1370,4607,474.0,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5230.0,65.1,65.9,32.0,32.4,0.61,-0.404,0.003,343,5082,0.003,228,5309,171.3,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5235.0,62.1,62.8,33.9,34.4,0.594,-0.421,0.003,77,2304,0.003,291,2859,110.4,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5240.0,59.1,59.9,36.0,36.4,0.577,-0.423,0.003,310,5094,0.003,455,5109,229.5,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5245.0,56.2,57.0,38.1,38.5,0.56,-0.44,0.003,98,2422,0.003,147,3597,73.5,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5250.0,53.5,54.2,40.3,40.8,0.528,-0.472,0.003,561,8506,0.003,1887,10229,734.4,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5255.0,50.8,51.4,42.6,43.1,0.526,-0.489,0.003,177,3668,0.003,110,2491,86.1,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5260.0,48.2,48.9,45.0,45.5,0.509,-0.491,0.003,96,3262,0.003,180,2904,82.80000000000001,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5265.0,45.7,46.3,47.5,48.1,0.492,-0.508,0.003,181,2411,0.003,111,2602,87.60000000000001,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5270.0,43.3,44.0,50.1,50.7,0.461,-0.524,0.003,106,3096,0.003,307,4383,123.9,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5275.0,41.0,41.7,52.8,53.3,0.444,-0.556,0.003,188,3856,0.003,230,4014,125.4,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5280.0,38.8,39.3,55.6,56.1,0.442,-0.558,0.003,383,6213,0.003,123,4232,151.8,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5285.0,36.7,37.2,58.4,59.0,0.426,-0.574,0.003,120,3265,0.003,67,2765,56.1,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5290.0,34.6,35.2,61.2,62.0,0.395,-0.59,0.003,503,4626,0.003,227,4759,219.00000000000003,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5295.0,32.7,33.2,64.2,65.0,0.38,-0.606,0.003,168,3589,0.003,193,3305,108.3,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5300.0,30.9,31.3,67.3,68.2,0.378,-0.622,0.003,1497,26158,0.003,744,10322,672.3,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5305.0,29.0,29.6,70.5,71.4,0.362,-0.638,0.003,287,5574,0.003,229,2297,154.8,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5310.0,27.3,27.9,73.8,74.7,0.333,-0.653,0.003,469,6296,0.003,215,3751,205.2,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5315.0,25.7,26.2,77.2,78.1,0.319,-0.682,0.003,180,4919,0.003,90,1830,81.0,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5320.0,24.2,24.7,80.6,81.5,0.317,-0.684,0.003,248,6496,0.003,377,2838,187.5,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5325.0,22.7,23.1,84.1,85.4,0.303,-0.698,0.003,509,6386,0.003,1038,2127,464.1,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5330.0,21.3,21.8,87.7,88.7,0.276,-0.711,0.003,144,5983,0.003,256,2647,120.0,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5335.0,20.0,20.4,91.4,92.7,0.263,-0.725,0.003,109,4392,0.003,79,1283,56.400000000000006,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5340.0,18.7,19.2,95.1,96.5,0.262,-0.75,0.003,146,6860,0.003,293,1298,131.7,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5345.0,17.6,18.0,98.9,100.3,0.249,-0.752,0.003,146,4162,0.003,115,683,78.3,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5350.0,16.5,16.7,102.8,104.0,0.237,-0.763,0.003,768,16633,0.003,707,1712,442.50000000000006,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5355.0,15.4,15.8,106.7,108.2,0.225,-0.775,0.002,167,4891,0.002,69,218,47.2,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5360.0,14.4,14.8,110.7,111.8,0.213,-0.797,0.002,230,5641,0.002,201,381,86.20000000000002,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5365.0,13.5,13.9,114.8,115.9,0.202,-0.807,0.002,661,5037,0.002,172,189,166.60000000000002,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5370.0,12.7,13.0,118.9,120.2,0.192,-0.808,0.002,423,6334,0.002,174,258,119.4,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5375.0,11.8,12.2,123.1,124.5,0.182,-0.819,0.002,228,6564,0.002,298,326,105.2,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5380.0,11.1,11.4,127.3,128.8,0.163,-0.838,0.002,185,5233,0.002,123,120,61.6,11284.200000000004]
["2025-04-10T13:46:14.000000000",5260.88,5385.0,10.3,10.6,131.6,132.9,0.162,-0.846,0.002,610,4461,0.002,176,126,157.20000000000002,11284.200000000004]
["2025-04-10T13:46:25.000000000",5264.72,5140.0,134.3,140.9,9.0,9.4,0.849,-0.152,0.002,85,881,0.002,135,6344,44.00000000000001,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5145.0,129.2,136.4,9.5,10.1,0.839,-0.161,0.002,62,453,0.002,87,4949,29.800000000000004,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5150.0,125.1,132.1,10.3,10.9,0.828,-0.172,0.002,1015,3165,0.002,6230,23191,1449.0000000000002,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5155.0,121.0,127.2,11.1,11.8,0.818,-0.182,0.002,51,687,0.002,22,4677,14.6,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5160.0,116.9,127.0,12.0,12.4,0.808,-0.193,0.002,429,1076,0.002,509,6809,187.6,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5165.0,113.5,119.1,12.9,13.6,0.797,-0.205,0.002,97,801,0.002,130,4119,45.4,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5170.0,108.8,117.0,13.8,14.6,0.783,-0.216,0.002,529,1554,0.002,414,7542,188.6,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5175.0,104.8,115.0,14.9,15.7,0.771,-0.229,0.003,211,1556,0.003,1577,5972,536.4,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5180.0,101.8,111.1,16.0,16.7,0.759,-0.241,0.003,504,3258,0.003,335,7016,251.70000000000005,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5185.0,97.1,107.5,17.1,18.0,0.747,-0.254,0.003,77,1724,0.003,90,4831,50.1,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5190.0,94.2,103.7,18.4,19.2,0.731,-0.267,0.003,178,1819,0.003,178,7083,106.8,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5195.0,90.5,99.9,19.6,20.5,0.717,-0.281,0.003,141,1739,0.003,218,6355,107.7,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5200.0,86.6,88.7,21.0,21.8,0.705,-0.296,0.003,1496,8080,0.003,3459,22945,1486.5000000000002,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5205.0,83.2,85.1,22.4,23.3,0.69,-0.311,0.003,203,2410,0.003,120,5087,96.9,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5210.0,79.6,89.0,23.9,24.9,0.673,-0.325,0.003,303,2756,0.003,72,6662,112.5,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5215.0,76.2,85.9,25.5,26.3,0.658,-0.342,0.003,157,2520,0.003,156,3874,93.9,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5220.0,73.1,83.0,27.2,28.0,0.643,-0.357,0.003,766,3321,0.003,134,6173,270.0,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5225.0,69.6,79.5,28.9,29.8,0.627,-0.373,0.003,210,3198,0.003,1370,4608,474.0,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5230.0,66.7,68.8,30.7,31.7,0.61,-0.389,0.003,343,5088,0.003,228,5321,171.3,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5235.0,63.7,66.0,32.6,33.5,0.594,-0.406,0.003,77,2306,0.003,291,2863,110.4,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5240.0,60.4,62.3,34.6,35.6,0.577,-0.423,0.003,310,5104,0.003,455,5111,229.5,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5245.0,57.5,59.4,36.7,37.7,0.56,-0.44,0.003,98,2423,0.003,147,3599,73.5,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5250.0,54.7,56.0,38.8,40.0,0.543,-0.457,0.003,561,8523,0.003,1887,10238,734.4,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5255.0,52.0,53.4,41.1,42.2,0.526,-0.474,0.003,177,3681,0.003,110,2496,86.1,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5260.0,49.6,50.8,43.4,44.6,0.509,-0.491,0.003,96,3273,0.003,180,2917,82.80000000000001,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5265.0,47.0,48.2,45.9,47.0,0.492,-0.508,0.003,181,2424,0.003,111,2602,87.60000000000001,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5270.0,44.6,45.8,48.4,49.6,0.476,-0.524,0.003,106,3096,0.003,307,4389,123.9,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5275.0,42.2,43.4,51.0,52.3,0.459,-0.541,0.003,188,3857,0.003,230,4014,125.4,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5280.0,40.0,41.1,53.7,55.0,0.442,-0.558,0.003,383,6213,0.003,123,4232,151.8,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5285.0,37.6,38.9,54.0,57.7,0.426,-0.574,0.003,120,3270,0.003,67,2765,56.1,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5290.0,35.5,36.8,57.8,60.7,0.41,-0.59,0.003,503,4641,0.003,227,4760,219.00000000000003,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5295.0,33.7,34.7,61.1,63.7,0.394,-0.606,0.003,168,3592,0.003,193,3305,108.3,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5300.0,31.9,32.8,63.8,66.7,0.378,-0.622,0.003,1497,26178,0.003,744,10329,672.3,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5305.0,29.7,30.9,67.1,69.9,0.362,-0.638,0.003,287,5574,0.003,229,2297,154.8,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5310.0,28.2,29.2,70.5,73.3,0.347,-0.653,0.003,469,6311,0.003,215,3751,205.2,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5315.0,26.6,27.5,73.3,76.5,0.332,-0.668,0.003,180,4932,0.003,90,1834,81.0,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5320.0,25.3,25.8,71.0,79.9,0.317,-0.684,0.003,248,6501,0.003,377,2838,187.5,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5325.0,23.5,24.3,73.9,83.5,0.303,-0.698,0.003,509,6389,0.003,1038,2127,464.1,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5330.0,22.0,22.9,83.8,86.9,0.29,-0.711,0.003,144,5999,0.003,256,2647,120.0,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5335.0,20.7,21.5,80.9,90.6,0.275,-0.725,0.003,109,4392,0.003,79,1283,56.400000000000006,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5340.0,19.4,20.0,91.0,95.1,0.262,-0.738,0.003,146,6872,0.003,293,1298,131.7,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5345.0,18.4,18.9,88.5,98.9,0.249,-0.752,0.003,146,4173,0.003,115,683,78.3,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5350.0,17.0,17.6,98.4,102.2,0.237,-0.763,0.003,768,16657,0.003,707,1712,442.50000000000006,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5355.0,16.0,16.7,102.5,105.9,0.225,-0.775,0.002,167,4948,0.002,69,218,47.2,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5360.0,14.9,15.6,105.8,110.7,0.213,-0.786,0.002,230,5643,0.002,201,381,86.20000000000002,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5365.0,14.0,14.7,110.4,113.9,0.202,-0.797,0.002,661,5038,0.002,172,189,166.60000000000002,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5370.0,13.1,13.7,113.9,118.0,0.192,-0.808,0.002,423,6339,0.002,174,258,119.4,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5375.0,12.3,12.8,118.6,122.4,0.182,-0.819,0.002,228,6567,0.002,298,326,105.2,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5380.0,11.8,12.1,122.8,126.4,0.173,-0.827,0.002,185,5256,0.002,123,120,61.6,11242.800000000005]
["2025-04-10T13:46:25.000000000",5264.72,5385.0,10.8,11.3,128.0,130.6,0.162,-0.837,0.002,610,4462,0.002,176,126,157.20000000000002,11242.800000000005]
["2025-04-10T13:46:37.000000000",5265.17,5145.0,130.6,131.7,9.9,10.2,0.844,-0.156,0.002,62,453,0.002,87,4950,29.800000000000004,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5150.0,126.4,127.5,10.6,10.9,0.834,-0.166,0.002,1015,3165,0.002,6230,23197,1449.0000000000002,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5155.0,122.2,123.3,11.5,11.7,0.824,-0.176,0.002,51,687,0.002,22,4677,14.6,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5160.0,118.2,119.2,12.3,12.6,0.814,-0.187,0.002,429,1076,0.002,509,6809,187.6,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5165.0,113.9,115.0,13.3,13.5,0.803,-0.197,0.002,97,801,0.002,130,4130,45.4,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5170.0,110.0,111.1,14.2,14.5,0.791,-0.209,0.002,529,1554,0.002,414,7542,188.6,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5175.0,106.0,107.1,15.2,15.6,0.779,-0.221,0.002,211,1556,0.002,1577,5982,357.6,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5180.0,102.1,103.2,16.3,16.7,0.767,-0.233,0.003,504,3258,0.003,335,7018,251.70000000000005,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5185.0,98.3,99.3,17.5,17.8,0.754,-0.246,0.003,77,1724,0.003,90,4831,50.1,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5190.0,94.5,95.5,18.7,19.1,0.741,-0.259,0.003,178,1819,0.003,178,7083,106.8,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5195.0,90.8,91.8,20.0,20.4,0.727,-0.273,0.003,141,1739,0.003,218,6357,107.7,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5200.0,87.3,88.2,21.4,21.7,0.713,-0.287,0.003,1496,8080,0.003,3459,22958,1486.5000000000002,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5205.0,83.8,84.6,22.8,23.2,0.699,-0.301,0.003,203,2410,0.003,120,5087,96.9,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5210.0,80.3,81.1,24.3,24.7,0.684,-0.316,0.003,303,2756,0.003,72,6664,112.5,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5215.0,76.9,77.7,25.9,26.3,0.669,-0.331,0.003,157,2526,0.003,156,3887,93.9,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5220.0,73.5,74.4,27.6,27.9,0.653,-0.346,0.003,766,3321,0.003,134,6177,270.0,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5225.0,70.3,71.1,29.3,29.7,0.638,-0.362,0.003,210,3202,0.003,1370,4610,474.0,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5230.0,67.1,67.9,31.1,31.5,0.622,-0.378,0.003,343,5089,0.003,228,5323,171.3,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5235.0,64.3,64.9,33.0,33.4,0.606,-0.395,0.003,77,2306,0.003,291,2864,110.4,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5240.0,61.1,61.9,35.0,35.4,0.589,-0.411,0.003,310,5104,0.003,455,5118,229.5,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5245.0,58.1,58.9,37.1,37.5,0.572,-0.428,0.003,98,2423,0.003,147,3601,73.5,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5250.0,55.3,56.1,39.2,39.7,0.555,-0.445,0.003,561,8548,0.003,1887,10241,734.4,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5255.0,52.6,53.3,41.5,42.0,0.539,-0.461,0.003,177,3682,0.003,110,2499,86.1,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5260.0,49.9,50.7,43.8,44.3,0.522,-0.478,0.003,96,3283,0.003,180,2926,82.80000000000001,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5265.0,47.4,48.1,46.2,46.8,0.504,-0.496,0.003,181,2438,0.003,111,2602,87.60000000000001,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5270.0,44.9,45.6,48.8,49.3,0.488,-0.512,0.003,106,3112,0.003,307,4389,123.9,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5275.0,42.6,43.2,51.4,51.9,0.471,-0.529,0.003,188,3859,0.003,230,4014,125.4,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5280.0,40.4,40.9,54.1,54.6,0.455,-0.545,0.003,383,6214,0.003,123,4233,151.8,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5285.0,38.2,38.7,56.9,57.4,0.438,-0.562,0.003,120,3272,0.003,67,2765,56.1,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5290.0,36.1,36.6,59.8,60.3,0.421,-0.579,0.003,503,4643,0.003,227,4770,219.00000000000003,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5295.0,34.1,34.6,62.7,63.3,0.405,-0.595,0.003,168,3599,0.003,193,3315,108.3,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5300.0,32.4,32.6,65.8,66.4,0.389,-0.611,0.003,1497,26209,0.003,744,10329,672.3,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5305.0,30.3,30.8,69.0,69.5,0.373,-0.626,0.003,287,5584,0.003,229,2297,154.8,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5310.0,28.5,29.0,72.2,72.8,0.358,-0.642,0.003,469,6312,0.003,215,3751,205.2,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5315.0,26.9,27.3,75.5,76.1,0.342,-0.658,0.003,180,4933,0.003,90,1834,81.0,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5320.0,25.2,25.7,78.9,79.5,0.328,-0.672,0.003,248,6503,0.003,377,2838,187.5,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5325.0,23.7,24.2,82.3,83.0,0.313,-0.687,0.003,509,6390,0.003,1038,2127,464.1,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5330.0,22.3,22.7,85.8,86.5,0.299,-0.702,0.003,144,6002,0.003,256,2647,120.0,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5335.0,21.0,21.3,89.5,90.5,0.284,-0.716,0.003,109,4393,0.003,79,1283,56.400000000000006,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5340.0,19.6,20.0,93.2,94.2,0.271,-0.729,0.003,146,6875,0.003,293,1298,131.7,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5345.0,18.4,18.8,96.8,98.0,0.258,-0.742,0.003,146,4176,0.003,115,683,78.3,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5350.0,17.3,17.7,100.9,101.8,0.246,-0.754,0.003,768,16668,0.003,707,1712,442.50000000000006,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5355.0,16.1,16.6,104.7,105.6,0.233,-0.767,0.003,167,4948,0.003,69,218,70.8,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5360.0,15.2,15.5,108.7,109.7,0.221,-0.779,0.002,230,5643,0.002,201,381,86.20000000000002,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5365.0,14.2,14.5,112.7,113.8,0.21,-0.79,0.002,661,5062,0.002,172,189,166.60000000000002,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5370.0,13.3,13.6,116.8,117.8,0.199,-0.801,0.002,423,6342,0.002,174,258,119.4,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5375.0,12.3,12.8,120.9,121.9,0.188,-0.811,0.002,228,6638,0.002,298,326,105.2,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5380.0,11.6,12.0,125.1,126.1,0.178,-0.822,0.002,185,5306,0.002,123,120,61.6,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5385.0,10.9,11.2,129.3,130.4,0.169,-0.831,0.002,610,4462,0.002,176,126,157.20000000000002,11132.200000000004]
["2025-04-10T13:46:37.000000000",5265.17,5390.0,10.2,10.5,133.7,134.6,0.16,-0.84,0.002,324,8183,0.002,119,141,88.6,11132.200000000004]
["2025-04-10T13:46:48.000000000",5258.87,5135.0,132.8,134.9,9.3,9.6,0.861,-0.139,0.002,67,374,0.002,57,3900,24.8,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5140.0,128.3,130.6,9.9,10.3,0.852,-0.148,0.002,85,882,0.002,135,6344,44.00000000000001,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5145.0,124.5,126.4,10.7,11.1,0.842,-0.158,0.002,62,453,0.002,87,4951,29.800000000000004,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5150.0,120.2,122.2,11.5,12.0,0.833,-0.168,0.002,1015,3165,0.002,6230,23241,1449.0000000000002,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5155.0,113.7,118.1,12.5,12.9,0.822,-0.178,0.002,51,687,0.002,22,4677,14.6,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5160.0,112.1,114.0,13.5,13.8,0.812,-0.188,0.002,429,1076,0.002,509,6809,187.6,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5165.0,108.1,110.0,14.3,14.8,0.8,-0.2,0.002,97,801,0.002,130,4130,45.4,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5170.0,104.1,106.1,15.5,15.9,0.789,-0.212,0.002,529,1554,0.002,414,7544,188.6,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5175.0,100.2,102.2,16.6,17.0,0.777,-0.223,0.002,211,1561,0.002,1577,5982,357.6,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5180.0,96.4,98.3,17.7,18.2,0.764,-0.235,0.003,504,3258,0.003,335,7023,251.70000000000005,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5185.0,86.5,94.5,19.1,19.4,0.752,-0.248,0.003,77,1729,0.003,90,4831,50.1,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5190.0,89.0,90.9,20.3,20.7,0.739,-0.262,0.003,178,1821,0.003,178,7092,106.8,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5195.0,86.0,87.2,21.6,22.1,0.725,-0.275,0.003,141,1739,0.003,218,6373,107.7,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5200.0,82.3,83.7,23.2,23.6,0.711,-0.289,0.003,1496,8081,0.003,3459,22963,1486.5000000000002,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5205.0,78.8,79.5,24.7,25.1,0.696,-0.304,0.003,203,2410,0.003,120,5087,96.9,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5210.0,75.6,76.3,26.3,26.7,0.682,-0.319,0.003,303,2756,0.003,72,6664,112.5,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5215.0,71.6,73.0,28.1,28.4,0.667,-0.333,0.003,157,2526,0.003,156,3888,93.9,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5220.0,69.3,69.9,29.7,30.2,0.651,-0.349,0.003,766,3323,0.003,134,6177,270.0,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5225.0,65.9,66.7,31.6,32.0,0.635,-0.364,0.003,210,3204,0.003,1370,4611,474.0,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5230.0,63.0,63.5,33.5,33.9,0.62,-0.381,0.003,343,5094,0.003,228,5325,171.3,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5235.0,60.0,60.6,35.7,36.0,0.603,-0.397,0.003,77,2309,0.003,291,2864,110.4,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5240.0,57.1,57.5,37.5,38.1,0.587,-0.413,0.003,310,5127,0.003,455,5120,229.5,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5245.0,54.3,54.7,39.9,40.3,0.57,-0.43,0.003,98,2430,0.003,147,3801,73.5,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5250.0,51.6,52.2,42.3,42.6,0.553,-0.447,0.003,561,8569,0.003,1887,10457,734.4,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5255.0,49.0,49.5,44.7,45.0,0.537,-0.464,0.003,177,3688,0.003,110,2503,86.1,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5260.0,46.5,46.9,47.1,47.4,0.52,-0.48,0.003,96,3287,0.003,180,2927,82.80000000000001,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5265.0,44.5,44.6,49.5,50.0,0.503,-0.497,0.003,181,2444,0.003,111,2603,87.60000000000001,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5270.0,42.0,42.3,52.0,52.7,0.486,-0.514,0.003,106,3117,0.003,307,4389,123.9,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5275.0,39.5,39.9,55.1,55.4,0.469,-0.531,0.003,188,3878,0.003,230,4026,125.4,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5280.0,37.3,37.7,57.9,58.3,0.453,-0.547,0.003,383,6246,0.003,123,4234,151.8,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5285.0,35.3,35.9,60.8,61.2,0.436,-0.564,0.003,120,3289,0.003,67,2766,56.1,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5290.0,33.3,33.8,63.5,64.2,0.42,-0.58,0.003,503,4644,0.003,227,4772,219.00000000000003,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5295.0,31.4,31.8,66.7,67.5,0.404,-0.596,0.003,168,3602,0.003,193,3315,108.3,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5300.0,29.6,29.9,70.0,71.3,0.388,-0.612,0.003,1497,26273,0.003,744,10329,672.3,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5305.0,27.8,28.1,73.1,74.6,0.372,-0.628,0.003,287,5589,0.003,229,2299,154.8,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5310.0,26.2,26.5,76.7,77.8,0.356,-0.644,0.003,469,6313,0.003,215,3751,205.2,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5315.0,24.6,25.0,80.0,81.0,0.341,-0.659,0.003,180,4939,0.003,90,1834,81.0,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5320.0,23.4,23.6,83.7,85.3,0.326,-0.674,0.003,248,6512,0.003,377,2838,187.5,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5325.0,21.7,22.1,87.1,88.4,0.312,-0.688,0.003,509,6391,0.003,1038,2127,464.1,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5330.0,20.4,20.7,90.9,92.1,0.297,-0.703,0.003,144,6012,0.003,256,2647,120.0,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5335.0,19.1,19.5,94.1,95.9,0.283,-0.717,0.003,109,4405,0.003,79,1283,56.400000000000006,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5340.0,17.9,18.3,97.9,99.7,0.27,-0.73,0.003,146,6885,0.003,293,1298,131.7,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5345.0,16.8,17.1,101.8,103.5,0.258,-0.743,0.003,146,4177,0.003,115,683,78.3,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5350.0,15.7,16.1,105.7,107.3,0.244,-0.755,0.003,768,16679,0.003,707,1712,442.50000000000006,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5355.0,14.8,14.9,109.7,111.5,0.232,-0.768,0.003,167,4951,0.003,69,218,70.8,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5360.0,13.8,14.1,113.6,115.5,0.221,-0.78,0.002,230,5649,0.002,201,381,86.20000000000002,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5365.0,13.0,13.1,117.7,120.0,0.21,-0.791,0.002,661,5064,0.002,172,189,166.60000000000002,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5370.0,12.0,12.3,122.0,123.8,0.199,-0.801,0.002,423,6382,0.002,174,258,119.4,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5375.0,11.3,11.5,126.1,128.4,0.188,-0.812,0.002,228,6654,0.002,298,326,105.2,10955.2]
["2025-04-10T13:46:48.000000000",5258.87,5380.0,10.4,10.7,130.4,132.3,0.178,-0.822,0.002,185,5313,0.002,123,120,61.6,10955.2]
["2025-04-10T13:46:59.000000000",5253.47,5130.0,132.6,134.5,9.2,9.7,0.869,-0.131,0.002,94,509,0.002,157,5381,50.2,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5135.0,128.3,130.2,10.0,10.4,0.861,-0.139,0.002,67,374,0.002,57,3902,24.8,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5140.0,124.2,126.0,10.8,11.3,0.852,-0.148,0.002,85,882,0.002,135,6399,44.00000000000001,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5145.0,119.9,121.8,11.6,12.1,0.842,-0.158,0.002,62,453,0.002,87,4953,29.800000000000004,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5150.0,115.7,117.7,12.5,13.0,0.833,-0.168,0.002,1015,3165,0.002,6230,23246,1449.0000000000002,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5155.0,111.7,113.7,13.4,13.9,0.822,-0.178,0.002,51,687,0.002,22,4677,14.6,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5160.0,107.8,109.7,14.4,15.0,0.812,-0.188,0.002,429,1076,0.002,509,6852,187.6,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5165.0,103.7,105.7,15.5,16.0,0.8,-0.2,0.002,97,805,0.002,130,4132,45.4,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5170.0,100.0,101.9,16.6,17.1,0.789,-0.212,0.002,529,1554,0.002,414,7580,188.6,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5175.0,96.2,98.0,17.8,18.3,0.777,-0.223,0.002,211,1561,0.002,1577,5993,357.6,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5180.0,92.1,94.3,19.0,19.6,0.764,-0.235,0.003,504,3258,0.003,335,7032,251.70000000000005,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5185.0,88.7,90.5,20.4,20.9,0.752,-0.248,0.003,77,1729,0.003,90,4831,50.1,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5190.0,85.2,86.9,21.8,22.2,0.739,-0.262,0.003,178,1823,0.003,178,7093,106.8,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5195.0,81.8,83.3,23.2,23.7,0.725,-0.275,0.003,141,1741,0.003,218,6404,107.7,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5200.0,78.4,79.8,24.8,25.2,0.711,-0.289,0.003,1496,8081,0.003,3459,22965,1486.5000000000002,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5205.0,75.0,76.5,26.4,27.0,0.696,-0.304,0.003,203,2410,0.003,120,5087,96.9,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5210.0,71.7,73.2,28.1,28.7,0.682,-0.319,0.003,303,2756,0.003,72,6665,112.5,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5215.0,68.5,69.9,29.9,30.5,0.667,-0.333,0.003,157,2534,0.003,156,3897,93.9,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5220.0,65.4,66.7,31.7,32.3,0.651,-0.349,0.003,766,3325,0.003,134,6177,270.0,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5225.0,62.4,63.7,33.7,34.4,0.635,-0.364,0.003,210,3208,0.003,1370,4611,474.0,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5230.0,59.4,60.6,35.7,36.4,0.62,-0.381,0.003,343,5095,0.003,228,5329,171.3,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5235.0,56.5,57.8,37.8,38.5,0.603,-0.397,0.003,77,2321,0.003,291,2865,110.4,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5240.0,53.8,54.2,40.1,40.7,0.587,-0.413,0.003,310,5133,0.003,455,5129,229.5,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5245.0,51.1,51.8,42.3,43.0,0.57,-0.43,0.003,98,2432,0.003,147,3807,73.5,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5250.0,48.5,49.4,44.7,45.4,0.553,-0.447,0.003,561,8598,0.003,1887,10462,734.4,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5255.0,46.0,46.8,47.2,47.9,0.537,-0.464,0.003,177,3698,0.003,110,2505,86.1,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5260.0,43.6,44.4,49.8,50.7,0.52,-0.48,0.003,96,3290,0.003,180,2935,82.80000000000001,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5265.0,41.2,42.2,52.4,53.2,0.503,-0.497,0.003,181,2454,0.003,111,2603,87.60000000000001,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5270.0,39.0,39.8,55.2,56.1,0.486,-0.514,0.003,106,3124,0.003,307,4391,123.9,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5275.0,36.9,37.7,58.0,58.9,0.469,-0.531,0.003,188,3878,0.003,230,4027,125.4,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5280.0,35.0,35.7,60.7,61.9,0.453,-0.547,0.003,383,6251,0.003,123,4234,151.8,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5285.0,32.8,33.6,63.6,65.0,0.436,-0.564,0.003,120,3290,0.003,67,2767,56.1,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5290.0,30.9,31.8,66.7,68.1,0.42,-0.58,0.003,503,4649,0.003,227,4772,219.00000000000003,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5295.0,29.1,29.8,69.9,71.2,0.404,-0.596,0.003,168,3611,0.003,193,3315,108.3,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5300.0,27.6,27.8,73.0,74.5,0.388,-0.612,0.003,1497,26399,0.003,744,10331,672.3,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5305.0,25.8,26.6,76.5,78.0,0.372,-0.628,0.003,287,5600,0.003,229,2299,154.8,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5310.0,24.4,25.0,79.8,81.3,0.356,-0.644,0.003,469,6316,0.003,215,3751,205.2,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5315.0,22.9,23.4,83.4,84.9,0.341,-0.659,0.003,180,4963,0.003,90,1834,81.0,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5320.0,21.5,22.0,87.0,88.5,0.326,-0.674,0.003,248,6536,0.003,377,2838,187.5,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5325.0,20.2,20.5,90.5,92.1,0.312,-0.688,0.003,509,6394,0.003,1038,2127,464.1,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5330.0,18.8,19.4,94.2,95.9,0.297,-0.703,0.003,144,6015,0.003,256,2647,120.0,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5335.0,17.7,18.2,98.1,99.7,0.283,-0.717,0.003,109,4412,0.003,79,1283,56.400000000000006,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5340.0,16.6,17.0,102.1,103.8,0.27,-0.73,0.003,146,6899,0.003,293,1298,131.7,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5345.0,15.6,15.8,105.9,107.4,0.258,-0.743,0.003,146,4180,0.003,115,693,78.3,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5350.0,14.6,15.0,109.9,111.6,0.244,-0.755,0.003,768,16699,0.003,707,1722,442.50000000000006,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5355.0,13.7,14.2,113.9,115.7,0.232,-0.768,0.003,167,4952,0.003,69,219,70.8,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5360.0,12.8,13.3,118.0,119.7,0.221,-0.78,0.002,230,5655,0.002,201,382,86.20000000000002,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5365.0,11.9,12.3,122.2,124.3,0.21,-0.791,0.002,661,5083,0.002,172,189,166.60000000000002,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5370.0,11.1,11.6,126.4,128.1,0.199,-0.801,0.002,423,6392,0.002,174,258,119.4,10943.8]
["2025-04-10T13:46:59.000000000",5253.47,5375.0,10.4,10.7,130.6,132.4,0.188,-0.812,0.002,228,6758,0.002,298,326,105.2,10943.8]
["2025-04-10T13:47:10.000000000",5250.63,5130.0,130.0,131.8,9.6,10.0,0.851,-0.149,0.002,94,509,0.002,157,5384,50.2,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5135.0,125.8,126.9,10.4,10.8,0.842,-0.158,0.002,67,374,0.002,57,3906,24.8,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5140.0,121.6,122.7,11.2,11.6,0.832,-0.168,0.002,85,882,0.002,135,6402,44.00000000000001,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5145.0,117.5,119.1,12.1,12.4,0.822,-0.178,0.002,62,453,0.002,87,4962,29.800000000000004,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5150.0,113.4,115.0,13.0,13.4,0.811,-0.189,0.002,1015,3165,0.002,6230,23302,1449.0000000000002,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5155.0,109.3,111.0,14.0,14.4,0.8,-0.2,0.002,51,687,0.002,22,4683,14.6,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5160.0,105.4,107.0,15.0,15.4,0.789,-0.211,0.002,429,1076,0.002,509,6852,187.6,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5165.0,101.4,103.1,16.2,16.5,0.776,-0.224,0.002,97,805,0.002,130,4132,45.4,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5170.0,97.6,98.7,17.2,17.7,0.764,-0.235,0.003,529,1554,0.003,414,7580,282.9,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5175.0,93.9,94.9,18.4,18.9,0.751,-0.249,0.003,211,1561,0.003,1577,5995,536.4,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5180.0,90.1,91.2,19.7,20.2,0.738,-0.262,0.003,504,3258,0.003,335,7034,251.70000000000005,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5185.0,86.5,88.2,21.1,21.6,0.724,-0.276,0.003,77,1729,0.003,90,4831,50.1,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5190.0,83.1,84.3,22.5,23.0,0.71,-0.29,0.003,178,1823,0.003,178,7100,106.8,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5195.0,79.6,80.3,24.0,24.5,0.696,-0.304,0.003,141,1742,0.003,218,6404,107.7,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5200.0,76.2,76.9,25.6,26.1,0.681,-0.319,0.003,1496,8082,0.003,3459,22990,1486.5000000000002,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5205.0,72.8,73.6,27.3,27.8,0.666,-0.335,0.003,203,2410,0.003,120,5087,96.9,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5210.0,69.5,70.3,29.0,29.5,0.65,-0.348,0.003,303,2756,0.003,72,6666,112.5,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5215.0,66.5,67.2,30.8,31.3,0.634,-0.366,0.003,157,2535,0.003,156,3905,93.9,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5220.0,63.4,64.1,32.7,33.3,0.618,-0.382,0.003,766,3325,0.003,134,6179,270.0,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5225.0,60.4,61.1,34.7,35.3,0.602,-0.398,0.003,210,3209,0.003,1370,4612,474.0,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5230.0,57.5,58.2,36.8,37.4,0.585,-0.415,0.003,343,5095,0.003,228,5329,171.3,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5235.0,54.7,55.3,39.0,39.5,0.568,-0.432,0.003,77,2322,0.003,291,2866,110.4,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5240.0,52.0,52.6,41.3,41.8,0.552,-0.449,0.003,310,5137,0.003,455,5129,229.5,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5245.0,49.4,50.0,43.7,44.2,0.535,-0.466,0.003,98,2432,0.003,147,3863,73.5,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5250.0,46.8,47.4,46.1,46.6,0.517,-0.483,0.003,561,8612,0.003,1887,10516,734.4,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5255.0,44.4,44.9,48.7,49.3,0.501,-0.5,0.003,177,3703,0.003,110,2507,86.1,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5260.0,42.1,42.6,51.3,51.8,0.484,-0.516,0.003,96,3316,0.003,180,2939,82.80000000000001,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5265.0,39.8,40.3,53.8,54.6,0.467,-0.533,0.003,181,2462,0.003,111,2604,87.60000000000001,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5270.0,37.6,38.1,56.7,57.4,0.45,-0.55,0.003,106,3129,0.003,307,4393,123.9,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5275.0,35.5,36.0,59.6,60.3,0.434,-0.566,0.003,188,3881,0.003,230,4029,125.4,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5280.0,33.5,33.9,62.6,63.3,0.417,-0.583,0.003,383,6260,0.003,123,4235,151.8,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5285.0,31.6,32.0,65.7,66.4,0.401,-0.599,0.003,120,3294,0.003,67,2768,56.1,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5290.0,29.8,30.1,68.9,69.5,0.385,-0.615,0.003,503,4651,0.003,227,4772,219.00000000000003,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5295.0,28.0,28.4,72.1,72.8,0.369,-0.631,0.003,168,3614,0.003,193,3315,108.3,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5300.0,26.4,26.7,75.4,76.1,0.354,-0.646,0.003,1497,26411,0.003,744,10331,672.3,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5305.0,24.8,25.1,78.8,79.5,0.339,-0.661,0.003,287,5602,0.003,229,2299,154.8,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5310.0,23.2,23.6,82.3,83.0,0.324,-0.676,0.003,469,6338,0.003,215,3751,205.2,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5315.0,21.8,22.2,85.7,86.6,0.31,-0.691,0.003,180,4969,0.003,90,1834,81.0,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5320.0,20.5,20.8,89.5,90.2,0.294,-0.706,0.003,248,6538,0.003,377,2838,187.5,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5325.0,19.2,19.5,93.2,94.3,0.281,-0.719,0.003,509,6396,0.003,1038,2127,464.1,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5330.0,18.0,18.3,96.4,98.0,0.267,-0.733,0.003,144,6015,0.003,256,2647,120.0,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5335.0,16.8,17.1,100.2,101.9,0.255,-0.746,0.003,109,4415,0.003,79,1283,56.400000000000006,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5340.0,15.8,16.0,104.3,105.8,0.242,-0.757,0.003,146,6902,0.003,293,1298,131.7,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5345.0,14.8,15.0,108.1,109.8,0.23,-0.77,0.003,146,4180,0.003,115,693,78.3,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5350.0,13.8,14.1,112.3,113.9,0.218,-0.782,0.002,768,16755,0.002,707,1722,295.0,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5355.0,12.9,13.2,116.4,118.0,0.207,-0.793,0.002,167,4971,0.002,69,219,47.2,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5360.0,12.1,12.3,120.4,122.1,0.196,-0.804,0.002,230,5682,0.002,201,382,86.20000000000002,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5365.0,11.3,11.5,124.6,126.3,0.186,-0.814,0.002,661,5088,0.002,172,189,166.60000000000002,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5370.0,10.6,10.8,129.5,130.6,0.176,-0.824,0.002,423,6393,0.002,174,258,119.4,11045.800000000005]
["2025-04-10T13:47:10.000000000",5250.63,5375.0,9.9,10.1,133.8,134.9,0.166,-0.834,0.002,228,6758,0.002,298,326,105.2,11045.800000000005]
["2025-04-10T13:47:22.000000000",5252.65,5130.0,132.4,134.2,9.1,9.3,0.844,-0.156,0.002,94,509,0.002,157,5386,50.2,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5135.0,128.2,129.9,9.9,10.0,0.834,-0.166,0.002,67,374,0.002,57,3907,24.8,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5140.0,124.0,125.7,10.6,10.8,0.824,-0.176,0.002,85,882,0.002,135,6403,44.00000000000001,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5145.0,119.8,121.5,11.4,11.6,0.813,-0.187,0.002,62,453,0.002,87,4963,29.800000000000004,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5150.0,115.7,117.4,12.3,12.5,0.802,-0.198,0.002,1015,3166,0.002,6230,23325,1449.0000000000002,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5155.0,111.6,113.3,13.2,13.6,0.79,-0.21,0.002,51,688,0.002,22,4683,14.6,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5160.0,107.6,109.3,14.2,14.4,0.778,-0.222,0.002,429,1076,0.002,509,6852,187.6,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5165.0,103.6,105.3,15.3,15.6,0.766,-0.234,0.003,97,805,0.003,130,4132,68.10000000000001,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5170.0,99.8,101.4,16.4,16.7,0.753,-0.247,0.003,529,1554,0.003,414,7582,282.9,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5175.0,96.0,97.6,17.5,17.7,0.74,-0.26,0.003,211,1561,0.003,1577,6495,536.4,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5180.0,92.2,93.7,18.7,19.0,0.726,-0.274,0.003,504,3258,0.003,335,7046,251.70000000000005,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5185.0,88.5,90.1,20.0,20.3,0.712,-0.288,0.003,77,1730,0.003,90,4844,50.1,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5190.0,85.6,86.4,21.4,21.9,0.698,-0.302,0.003,178,1823,0.003,178,7102,106.8,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5195.0,82.1,82.9,22.9,23.1,0.683,-0.317,0.003,141,1744,0.003,218,6404,107.7,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5200.0,78.6,79.3,24.4,24.9,0.668,-0.332,0.003,1496,8085,0.003,3459,23006,1486.5000000000002,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5205.0,75.2,76.0,26.0,26.5,0.652,-0.348,0.003,203,2410,0.003,120,5087,96.9,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5210.0,71.9,72.7,27.6,28.2,0.636,-0.364,0.003,303,2756,0.003,72,6676,112.5,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5215.0,68.7,69.4,29.4,30.0,0.62,-0.38,0.003,157,2536,0.003,156,3907,93.9,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5220.0,65.6,66.3,31.3,31.9,0.604,-0.396,0.003,766,3325,0.003,134,6182,270.0,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5225.0,62.5,63.1,33.2,33.8,0.587,-0.413,0.003,210,3209,0.003,1370,4612,474.0,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5230.0,59.5,60.2,35.2,35.8,0.57,-0.43,0.003,343,5100,0.003,228,5347,171.3,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5235.0,56.7,57.1,37.3,38.0,0.553,-0.446,0.003,77,2326,0.003,291,2866,110.4,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5240.0,53.9,54.5,39.5,40.2,0.537,-0.463,0.003,310,5148,0.003,455,5141,229.5,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5245.0,51.2,51.8,41.8,42.5,0.519,-0.481,0.003,98,2433,0.003,147,3864,73.5,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5250.0,48.6,49.2,44.2,44.7,0.502,-0.498,0.003,561,8625,0.003,1887,10545,734.4,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5255.0,46.0,46.6,46.7,47.2,0.485,-0.515,0.003,177,3705,0.003,110,2509,86.1,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5260.0,43.6,44.0,49.2,49.9,0.468,-0.532,0.003,96,3327,0.003,180,2953,82.80000000000001,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5265.0,41.2,41.7,51.8,52.6,0.452,-0.548,0.003,181,2469,0.003,111,2604,87.60000000000001,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5270.0,39.0,39.6,54.6,55.3,0.435,-0.565,0.003,106,3140,0.003,307,4393,123.9,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5275.0,36.8,37.4,57.4,58.1,0.418,-0.582,0.003,188,3886,0.003,230,4029,125.4,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5280.0,34.7,35.4,60.3,61.1,0.402,-0.598,0.003,383,6268,0.003,123,4245,151.8,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5285.0,32.8,33.3,63.3,64.1,0.386,-0.614,0.003,120,3296,0.003,67,2768,56.1,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5290.0,30.9,31.3,66.4,67.2,0.37,-0.63,0.003,503,4653,0.003,227,4772,219.00000000000003,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5295.0,29.1,29.5,69.6,70.4,0.354,-0.646,0.003,168,3617,0.003,193,3315,108.3,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5300.0,27.4,27.9,72.9,73.7,0.339,-0.661,0.003,1497,26433,0.003,744,10331,672.3,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5305.0,25.7,26.2,76.2,77.0,0.324,-0.676,0.003,287,5603,0.003,229,2299,154.8,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5310.0,24.2,24.6,79.6,80.4,0.309,-0.691,0.003,469,6341,0.003,215,3760,205.2,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5315.0,22.7,23.1,83.1,84.0,0.295,-0.706,0.003,180,4971,0.003,90,1834,81.0,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5320.0,21.3,21.7,86.6,88.0,0.28,-0.72,0.003,248,6543,0.003,377,2838,187.5,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5325.0,19.8,20.4,90.2,91.8,0.267,-0.733,0.003,509,6399,0.003,1038,2127,464.1,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5330.0,18.6,19.1,94.0,95.5,0.254,-0.746,0.003,144,6016,0.003,256,2647,120.0,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5335.0,17.4,17.9,97.8,99.3,0.241,-0.759,0.003,109,4417,0.003,79,1283,56.400000000000006,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5340.0,16.3,16.8,101.6,103.2,0.229,-0.771,0.003,146,6902,0.003,293,1298,131.7,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5345.0,15.2,15.6,105.6,107.2,0.217,-0.783,0.002,146,4183,0.002,115,693,52.2,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5350.0,14.3,14.6,109.6,111.2,0.205,-0.795,0.002,768,16761,0.002,707,1722,295.0,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5355.0,13.3,13.7,113.6,115.3,0.195,-0.805,0.002,167,4972,0.002,69,219,47.2,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5360.0,12.5,12.9,117.7,119.4,0.185,-0.815,0.002,230,5684,0.002,201,382,86.20000000000002,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5365.0,11.7,12.0,121.9,123.6,0.174,-0.825,0.002,661,5289,0.002,172,189,166.60000000000002,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5370.0,10.8,11.3,126.1,127.8,0.165,-0.835,0.002,423,6396,0.002,174,258,119.4,11042.400000000003]
["2025-04-10T13:47:22.000000000",5252.65,5375.0,10.1,10.5,130.4,132.1,0.156,-0.844,0.002,228,6763,0.002,298,326,105.2,11042.400000000003]
["2025-04-10T13:47:33.000000000",5251.56,5130.0,129.8,130.6,9.4,9.7,0.854,-0.145,0.002,94,509,0.002,157,5386,50.2,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5135.0,125.5,126.4,10.2,10.4,0.845,-0.155,0.002,67,374,0.002,57,3908,24.8,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5140.0,121.3,122.2,11.0,11.2,0.835,-0.165,0.002,85,882,0.002,135,6423,44.00000000000001,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5145.0,117.2,118.0,11.8,12.1,0.825,-0.175,0.002,62,453,0.002,87,4963,29.800000000000004,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5150.0,113.1,113.9,12.6,13.0,0.815,-0.185,0.002,1015,3166,0.002,6230,23328,1449.0000000000002,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5155.0,109.0,109.8,13.6,14.0,0.803,-0.196,0.002,51,688,0.002,22,4683,14.6,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5160.0,105.0,105.8,14.6,15.0,0.791,-0.208,0.002,429,1076,0.002,509,6862,187.6,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5165.0,101.1,101.9,15.8,16.0,0.78,-0.22,0.002,97,805,0.002,130,4134,45.4,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5170.0,97.2,98.0,16.8,17.0,0.768,-0.232,0.003,529,1554,0.003,414,7582,282.9,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5175.0,93.4,94.2,18.0,18.3,0.755,-0.245,0.003,211,1561,0.003,1577,6498,536.4,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5180.0,89.7,90.5,19.4,19.7,0.741,-0.259,0.003,504,3258,0.003,335,7047,251.70000000000005,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5185.0,86.1,86.8,20.6,21.0,0.727,-0.273,0.003,77,1730,0.003,90,4847,50.1,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5190.0,82.5,83.2,22.0,22.4,0.714,-0.287,0.003,178,1823,0.003,178,7121,106.8,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5195.0,79.1,79.7,23.5,23.9,0.699,-0.301,0.003,141,1745,0.003,218,6407,107.7,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5200.0,75.7,76.3,25.1,25.5,0.684,-0.316,0.003,1496,8087,0.003,3459,23028,1486.5000000000002,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5205.0,72.2,72.9,26.7,27.1,0.669,-0.331,0.003,203,2410,0.003,120,5091,96.9,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5210.0,69.1,69.6,28.5,28.9,0.654,-0.346,0.003,303,2758,0.003,72,6677,112.5,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5215.0,65.7,66.4,30.3,30.7,0.638,-0.362,0.003,157,2537,0.003,156,3908,93.9,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5220.0,62.6,63.3,32.2,32.6,0.621,-0.379,0.003,766,3325,0.003,134,6191,270.0,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5225.0,59.7,60.3,34.2,34.5,0.605,-0.395,0.003,210,3211,0.003,1370,4618,474.0,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5230.0,56.8,57.4,36.3,36.6,0.589,-0.412,0.003,343,5100,0.003,228,5350,171.3,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5235.0,54.0,54.6,38.4,38.8,0.572,-0.428,0.003,77,2328,0.003,291,2871,110.4,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5240.0,51.3,51.8,40.7,41.1,0.554,-0.445,0.003,310,5152,0.003,455,5144,229.5,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5245.0,48.6,49.2,43.0,43.4,0.537,-0.462,0.003,98,2441,0.003,147,3883,73.5,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5250.0,46.0,46.6,45.5,45.8,0.52,-0.48,0.003,561,8660,0.003,1887,10562,734.4,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5255.0,43.7,44.1,47.9,48.4,0.503,-0.497,0.003,177,3735,0.003,110,2513,86.1,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5260.0,41.3,41.8,50.6,51.0,0.486,-0.514,0.003,96,3330,0.003,180,2957,82.80000000000001,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5265.0,39.1,39.5,53.2,53.7,0.469,-0.531,0.003,181,2482,0.003,111,2605,87.60000000000001,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5270.0,36.9,37.3,56.1,56.5,0.452,-0.548,0.003,106,3160,0.003,307,4393,123.9,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5275.0,34.8,35.2,59.0,59.4,0.434,-0.566,0.003,188,3898,0.003,230,4029,125.4,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5280.0,32.8,33.2,62.0,62.4,0.418,-0.582,0.003,383,6272,0.003,123,4245,151.8,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5285.0,30.9,31.3,65.1,65.7,0.401,-0.599,0.003,120,3297,0.003,67,2768,56.1,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5290.0,29.1,29.4,68.2,68.8,0.384,-0.615,0.003,503,4656,0.003,227,4772,219.00000000000003,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5295.0,27.3,27.7,71.5,72.1,0.368,-0.632,0.003,168,3618,0.003,193,3315,108.3,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5300.0,25.7,26.0,74.8,75.2,0.353,-0.647,0.003,1497,26456,0.003,744,10334,672.3,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5305.0,24.1,24.5,78.2,78.7,0.337,-0.663,0.003,287,5607,0.003,229,2301,154.8,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5310.0,22.6,22.9,81.7,82.1,0.322,-0.678,0.003,469,6353,0.003,215,3763,205.2,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5315.0,21.2,21.5,85.2,86.0,0.307,-0.693,0.003,180,4979,0.003,90,1834,81.0,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5320.0,19.9,20.1,88.9,89.6,0.292,-0.708,0.003,248,6557,0.003,377,2839,187.5,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5325.0,18.6,18.8,92.6,93.3,0.279,-0.721,0.003,509,6402,0.003,1038,2128,464.1,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5330.0,17.4,17.6,96.4,97.1,0.265,-0.735,0.003,144,6023,0.003,256,2647,120.0,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5335.0,16.3,16.5,100.2,101.0,0.252,-0.748,0.003,109,4423,0.003,79,1283,56.400000000000006,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5340.0,15.2,15.4,104.2,104.9,0.239,-0.761,0.003,146,6906,0.003,293,1298,131.7,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5345.0,14.2,14.4,108.2,109.0,0.227,-0.773,0.003,146,4188,0.003,115,693,78.3,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5350.0,13.3,13.4,112.3,113.0,0.214,-0.785,0.002,768,16782,0.002,707,1722,295.0,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5355.0,12.4,12.5,116.4,117.2,0.203,-0.797,0.002,167,4987,0.002,69,219,47.2,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5360.0,11.6,11.7,120.6,121.3,0.193,-0.808,0.002,230,5696,0.002,201,382,86.20000000000002,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5365.0,10.8,11.0,124.8,125.6,0.182,-0.819,0.002,661,5298,0.002,172,189,166.60000000000002,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5370.0,10.1,10.3,129.1,129.9,0.171,-0.828,0.002,423,6397,0.002,174,258,119.4,11045.800000000005]
["2025-04-10T13:47:33.000000000",5251.56,5375.0,9.4,9.6,133.4,134.2,0.162,-0.838,0.002,228,6771,0.002,298,326,105.2,11045.800000000005]
["2025-04-10T13:47:46.000000000",5245.93,5125.0,129.4,130.4,9.3,9.6,0.848,-0.151,0.002,130,295,0.002,751,6401,176.2,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5130.0,125.0,126.0,10.1,10.3,0.839,-0.161,0.002,94,509,0.002,157,5402,50.2,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5135.0,120.9,122.0,10.9,11.1,0.829,-0.171,0.002,67,374,0.002,57,3916,24.8,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5140.0,116.7,117.6,11.8,12.1,0.819,-0.181,0.002,85,882,0.002,135,6426,44.00000000000001,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5145.0,112.6,113.7,12.6,12.9,0.808,-0.192,0.002,62,453,0.002,87,4965,29.800000000000004,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5150.0,108.5,109.6,13.5,13.8,0.796,-0.204,0.002,1015,3166,0.002,6230,23330,1449.0000000000002,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5155.0,104.7,105.6,14.5,14.9,0.784,-0.216,0.002,51,688,0.002,22,4684,14.6,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5160.0,100.7,101.8,15.6,15.9,0.772,-0.228,0.003,429,1076,0.003,509,6862,281.4,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5165.0,96.8,97.9,16.8,17.1,0.759,-0.241,0.003,97,805,0.003,130,4136,68.10000000000001,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5170.0,93.0,94.0,18.0,18.3,0.745,-0.254,0.003,529,1554,0.003,414,7629,282.9,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5175.0,89.3,90.2,19.2,19.5,0.732,-0.268,0.003,211,1561,0.003,1577,6503,536.4,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5180.0,85.6,86.6,20.6,20.9,0.718,-0.282,0.003,504,3258,0.003,335,7070,251.70000000000005,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5185.0,82.2,83.0,22.0,22.3,0.704,-0.296,0.003,77,1730,0.003,90,4847,50.1,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5190.0,78.7,79.5,23.4,23.7,0.689,-0.311,0.003,178,1823,0.003,178,7121,106.8,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5195.0,75.3,76.0,25.0,25.3,0.673,-0.326,0.003,141,1745,0.003,218,6408,107.7,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5200.0,71.9,72.6,26.6,27.1,0.658,-0.342,0.003,1496,8087,0.003,3459,23064,1486.5000000000002,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5205.0,68.7,69.3,28.4,28.7,0.642,-0.358,0.003,203,2411,0.003,120,5091,96.9,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5210.0,65.5,66.2,30.2,30.5,0.626,-0.374,0.003,303,2759,0.003,72,6681,112.5,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5215.0,62.3,63.0,32.1,32.5,0.609,-0.391,0.003,157,2538,0.003,156,3921,93.9,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5220.0,59.3,60.0,34.0,34.5,0.593,-0.407,0.003,766,3326,0.003,134,6214,270.0,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5225.0,56.5,57.2,36.1,36.5,0.576,-0.424,0.003,210,3211,0.003,1370,4619,474.0,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5230.0,53.7,54.4,38.3,38.7,0.559,-0.441,0.003,343,5102,0.003,228,5351,171.3,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5235.0,50.9,51.6,40.5,40.9,0.542,-0.458,0.003,77,2329,0.003,291,2871,110.4,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5240.0,48.4,49.0,42.9,43.3,0.525,-0.475,0.003,310,5154,0.003,455,5166,229.5,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5245.0,45.9,46.4,45.3,45.7,0.507,-0.493,0.003,98,2444,0.003,147,3884,73.5,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5250.0,43.4,43.9,47.9,48.2,0.49,-0.51,0.003,561,8684,0.003,1887,10594,734.4,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5255.0,41.0,41.6,50.5,50.9,0.472,-0.528,0.003,177,3748,0.003,110,2523,86.1,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5260.0,38.7,39.3,53.2,53.7,0.455,-0.545,0.003,96,3337,0.003,180,2964,82.80000000000001,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5265.0,36.5,37.1,56.1,56.5,0.438,-0.562,0.003,181,2492,0.003,111,2605,87.60000000000001,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5270.0,34.5,35.0,58.9,59.3,0.421,-0.579,0.003,106,3165,0.003,307,4393,123.9,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5275.0,32.5,33.0,61.9,62.7,0.404,-0.596,0.003,188,3899,0.003,230,4029,125.4,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5280.0,30.5,31.1,65.0,65.8,0.387,-0.613,0.003,383,6280,0.003,123,4245,151.8,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5285.0,28.7,29.2,68.2,69.0,0.371,-0.629,0.003,120,3298,0.003,67,2768,56.1,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5290.0,26.9,27.4,71.4,72.2,0.355,-0.645,0.003,503,4657,0.003,227,4772,219.00000000000003,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5295.0,25.3,25.8,74.8,75.6,0.339,-0.661,0.003,168,3619,0.003,193,3315,108.3,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5300.0,23.7,24.2,78.3,78.7,0.324,-0.676,0.003,1497,26484,0.003,744,10336,672.3,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5305.0,22.3,22.7,81.7,82.1,0.309,-0.691,0.003,287,5607,0.003,229,2301,154.8,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5310.0,20.9,21.2,85.3,85.7,0.294,-0.706,0.003,469,6357,0.003,215,3765,205.2,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5315.0,19.6,19.9,88.9,89.9,0.28,-0.72,0.003,180,4979,0.003,90,1834,81.0,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5320.0,18.3,18.7,92.7,93.7,0.266,-0.734,0.003,248,6559,0.003,377,2839,187.5,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5325.0,17.2,17.5,96.6,97.4,0.253,-0.748,0.003,509,6402,0.003,1038,2128,464.1,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5330.0,16.0,16.3,100.4,101.2,0.24,-0.76,0.003,144,6024,0.003,256,2647,120.0,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5335.0,15.0,15.3,104.2,105.2,0.227,-0.773,0.003,109,4424,0.003,79,1283,56.400000000000006,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5340.0,13.9,14.3,108.3,109.2,0.215,-0.785,0.003,146,6906,0.003,293,1298,131.7,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5345.0,13.1,13.4,112.3,113.3,0.203,-0.797,0.002,146,4190,0.002,115,693,52.2,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5350.0,12.2,12.5,116.4,117.4,0.193,-0.807,0.002,768,16792,0.002,707,1722,295.0,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5355.0,11.4,11.7,120.6,121.6,0.182,-0.818,0.002,167,5016,0.002,69,219,47.2,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5360.0,10.6,10.9,124.8,125.9,0.171,-0.828,0.002,230,5715,0.002,201,382,86.20000000000002,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5365.0,9.9,10.2,129.1,130.1,0.162,-0.837,0.002,661,5311,0.002,172,189,166.60000000000002,11207.200000000004]
["2025-04-10T13:47:46.000000000",5245.93,5370.0,9.2,9.5,133.4,134.5,0.153,-0.846,0.002,423,6400,0.002,174,258,119.4,11207.200000000004]
["2025-04-10T13:47:57.000000000",5244.83,5120.0,132.4,133.0,8.8,9.1,0.858,-0.141,0.002,281,369,0.002,222,4999,100.6,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5125.0,127.8,128.7,9.5,9.8,0.848,-0.151,0.002,130,295,0.002,751,6411,176.2,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5130.0,123.9,124.5,10.2,10.5,0.839,-0.161,0.002,94,509,0.002,157,5402,50.2,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5135.0,119.4,120.3,11.0,11.4,0.829,-0.171,0.002,67,374,0.002,57,3916,24.8,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5140.0,115.2,116.1,11.9,12.3,0.819,-0.181,0.002,85,882,0.002,135,6427,44.00000000000001,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5145.0,111.5,112.0,12.8,13.2,0.808,-0.192,0.002,62,453,0.002,87,4969,29.800000000000004,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5150.0,107.4,108.0,13.8,14.0,0.796,-0.204,0.002,1015,3166,0.002,6230,23359,1449.0000000000002,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5155.0,103.5,104.1,14.8,15.1,0.784,-0.216,0.002,51,688,0.002,22,4724,14.6,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5160.0,99.6,100.2,15.9,16.2,0.772,-0.228,0.003,429,1077,0.003,509,6863,281.4,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5165.0,95.6,96.3,17.0,17.4,0.759,-0.241,0.003,97,806,0.003,130,4136,68.10000000000001,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5170.0,92.0,92.5,18.2,18.5,0.745,-0.254,0.003,529,1554,0.003,414,7631,282.9,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5175.0,88.3,88.8,19.5,19.8,0.732,-0.268,0.003,211,1561,0.003,1577,6504,536.4,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5180.0,84.6,85.1,20.9,21.3,0.718,-0.282,0.003,504,3258,0.003,335,7071,251.70000000000005,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5185.0,81.1,81.6,22.3,22.6,0.704,-0.296,0.003,77,1730,0.003,90,4861,50.1,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5190.0,77.4,78.1,23.8,24.1,0.689,-0.311,0.003,178,1823,0.003,178,7135,106.8,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5195.0,74.2,74.7,25.4,25.8,0.673,-0.326,0.003,141,1745,0.003,218,6410,107.7,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5200.0,70.7,71.3,27.1,27.4,0.658,-0.342,0.003,1496,8089,0.003,3459,23078,1486.5000000000002,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5205.0,67.5,68.1,28.8,29.2,0.642,-0.358,0.003,203,2411,0.003,120,5091,96.9,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5210.0,64.3,65.0,30.6,31.0,0.626,-0.374,0.003,303,2760,0.003,72,6681,112.5,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5215.0,61.2,61.9,32.6,33.0,0.609,-0.391,0.003,157,2538,0.003,156,3926,93.9,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5220.0,58.3,58.9,34.6,35.0,0.593,-0.407,0.003,766,3346,0.003,134,6228,270.0,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5225.0,55.2,56.0,36.7,37.1,0.576,-0.424,0.003,210,3211,0.003,1370,4624,474.0,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5230.0,52.7,53.2,38.9,39.4,0.559,-0.441,0.003,343,5102,0.003,228,5352,171.3,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5235.0,50.0,50.5,41.2,41.7,0.542,-0.458,0.003,77,2330,0.003,291,2875,110.4,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5240.0,47.4,47.9,43.6,44.1,0.525,-0.475,0.003,310,5175,0.003,455,5170,229.5,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5245.0,44.8,45.4,46.1,46.6,0.507,-0.493,0.003,98,2444,0.003,147,3885,73.5,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5250.0,42.4,42.9,48.8,49.2,0.49,-0.51,0.003,561,8687,0.003,1887,10596,734.4,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5255.0,40.1,40.5,51.3,51.7,0.472,-0.528,0.003,177,3754,0.003,110,2523,86.1,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5260.0,37.9,38.3,54.1,54.7,0.455,-0.545,0.003,96,3342,0.003,180,2969,82.80000000000001,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5265.0,35.8,36.2,56.9,57.6,0.438,-0.562,0.003,181,2498,0.003,111,2615,87.60000000000001,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5270.0,33.7,34.1,59.9,60.7,0.421,-0.579,0.003,106,3166,0.003,307,4393,123.9,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5275.0,31.8,32.1,62.9,63.5,0.404,-0.596,0.003,188,3899,0.003,230,4029,125.4,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5280.0,29.8,30.2,66.0,66.4,0.387,-0.613,0.003,383,6281,0.003,123,4245,151.8,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5285.0,28.1,28.4,69.2,70.0,0.371,-0.629,0.003,120,3298,0.003,67,2768,56.1,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5290.0,26.4,26.7,72.5,73.0,0.355,-0.645,0.003,503,4657,0.003,227,4772,219.00000000000003,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5295.0,24.7,25.1,75.9,76.5,0.339,-0.661,0.003,168,3620,0.003,193,3316,108.3,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5300.0,23.2,23.6,79.3,79.8,0.324,-0.676,0.003,1497,26490,0.003,744,10339,672.3,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5305.0,21.6,22.1,82.8,83.5,0.309,-0.691,0.003,287,5607,0.003,229,2301,154.8,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5310.0,20.4,20.7,86.4,87.1,0.294,-0.706,0.003,469,6358,0.003,215,3765,205.2,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5315.0,19.0,19.4,90.1,90.6,0.28,-0.72,0.003,180,4979,0.003,90,1834,81.0,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5320.0,17.8,18.2,93.9,94.8,0.266,-0.734,0.003,248,6559,0.003,377,2839,187.5,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5325.0,16.7,17.0,97.7,98.2,0.253,-0.748,0.003,509,6405,0.003,1038,2128,464.1,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5330.0,15.6,15.9,101.6,102.2,0.24,-0.76,0.003,144,6024,0.003,256,2647,120.0,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5335.0,14.5,14.8,105.6,106.5,0.227,-0.773,0.003,109,4425,0.003,79,1283,56.400000000000006,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5340.0,13.6,13.9,109.6,110.2,0.215,-0.785,0.003,146,6906,0.003,293,1298,131.7,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5345.0,12.7,12.9,113.7,114.6,0.203,-0.797,0.002,146,4191,0.002,115,693,52.2,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5350.0,11.8,12.2,117.9,118.8,0.193,-0.807,0.002,768,16802,0.002,707,1722,295.0,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5355.0,10.9,11.4,122.1,123.0,0.182,-0.818,0.002,167,5017,0.002,69,219,47.2,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5360.0,10.3,10.5,126.3,126.9,0.171,-0.828,0.002,230,5726,0.002,201,382,86.20000000000002,11188.4]
["2025-04-10T13:47:57.000000000",5244.83,5365.0,9.5,9.8,130.6,131.3,0.162,-0.837,0.002,661,5314,0.002,172,189,166.60000000000002,11188.4]
["2025-04-10T13:48:09.000000000",5243.27,5120.0,130.7,131.6,9.0,9.2,0.855,-0.145,0.002,281,369,0.002,222,4999,100.6,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5125.0,126.5,127.4,9.7,9.9,0.845,-0.154,0.002,130,295,0.002,751,6417,176.2,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5130.0,122.2,123.3,10.4,10.7,0.835,-0.165,0.002,94,509,0.002,157,5418,50.2,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5135.0,118.1,119.0,11.2,11.6,0.825,-0.175,0.002,67,374,0.002,57,3917,24.8,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5140.0,114.0,115.0,12.1,12.4,0.814,-0.185,0.002,85,882,0.002,135,6429,44.00000000000001,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5145.0,109.8,110.8,13.0,13.4,0.803,-0.197,0.002,62,453,0.002,87,4969,29.800000000000004,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5150.0,105.8,106.7,14.0,14.3,0.791,-0.209,0.002,1015,3166,0.002,6230,23380,1449.0000000000002,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5155.0,101.9,102.9,15.0,15.4,0.779,-0.221,0.003,51,688,0.003,22,4725,21.9,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5160.0,98.0,98.9,16.1,16.5,0.767,-0.233,0.003,429,1077,0.003,509,6864,281.4,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5165.0,94.2,95.1,17.3,17.6,0.754,-0.246,0.003,97,806,0.003,130,4136,68.10000000000001,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5170.0,90.4,91.3,18.5,18.9,0.74,-0.259,0.003,529,1554,0.003,414,7633,282.9,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5175.0,86.7,87.7,19.8,20.2,0.726,-0.274,0.003,211,1561,0.003,1577,6505,536.4,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5180.0,83.1,84.1,21.2,21.5,0.712,-0.288,0.003,504,3258,0.003,335,7081,251.70000000000005,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5185.0,79.7,80.4,22.6,23.1,0.698,-0.302,0.003,77,1732,0.003,90,4871,50.1,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5190.0,76.2,76.9,24.2,24.5,0.682,-0.317,0.003,178,1823,0.003,178,7145,106.8,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5195.0,72.8,73.6,25.8,26.2,0.667,-0.332,0.003,141,1747,0.003,218,6422,107.7,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5200.0,69.5,70.3,27.5,28.0,0.652,-0.349,0.003,1496,8090,0.003,3459,23113,1486.5000000000002,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5205.0,66.3,67.1,29.3,29.7,0.635,-0.364,0.003,203,2411,0.003,120,5091,96.9,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5210.0,63.2,63.9,31.1,31.5,0.619,-0.381,0.003,303,2760,0.003,72,6683,112.5,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5215.0,60.1,60.9,33.1,33.4,0.602,-0.398,0.003,157,2538,0.003,156,3927,93.9,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5220.0,57.2,57.9,35.1,35.6,0.586,-0.414,0.003,766,3347,0.003,134,6228,270.0,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5225.0,54.3,55.0,37.2,37.7,0.569,-0.431,0.003,210,3212,0.003,1370,4625,474.0,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5230.0,51.7,52.3,39.4,40.0,0.551,-0.448,0.003,343,5102,0.003,228,5356,171.3,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5235.0,49.1,49.6,41.8,42.2,0.534,-0.466,0.003,77,2330,0.003,291,2880,110.4,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5240.0,46.5,47.0,44.2,44.7,0.517,-0.483,0.003,310,5177,0.003,455,5174,229.5,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5245.0,44.0,44.5,46.7,47.2,0.5,-0.5,0.004,98,2445,0.004,147,3886,98.0,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5250.0,41.5,42.1,49.2,49.8,0.482,-0.518,0.003,561,8697,0.004,1887,10603,923.1,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5255.0,39.2,39.8,51.9,52.5,0.464,-0.535,0.004,177,3771,0.003,110,2526,103.8,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5260.0,37.0,37.5,54.7,55.3,0.447,-0.553,0.003,96,3352,0.003,180,2971,82.80000000000001,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5265.0,34.9,35.4,57.5,58.2,0.43,-0.57,0.003,181,2508,0.003,111,2625,87.60000000000001,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5270.0,32.9,33.4,60.6,61.2,0.413,-0.587,0.003,106,3176,0.003,307,4393,123.9,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5275.0,30.9,31.4,63.7,64.2,0.396,-0.604,0.003,188,3900,0.003,230,4029,125.4,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5280.0,29.1,29.6,66.9,67.4,0.379,-0.621,0.003,383,6282,0.003,123,4245,151.8,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5285.0,27.4,27.8,70.0,70.7,0.363,-0.637,0.003,120,3299,0.003,67,2770,56.1,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5290.0,25.6,26.1,73.3,74.0,0.347,-0.653,0.003,503,4677,0.003,227,4774,219.00000000000003,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5295.0,24.1,24.5,76.7,77.4,0.331,-0.669,0.003,168,3620,0.003,193,3316,108.3,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5300.0,22.6,23.0,80.1,80.9,0.316,-0.684,0.003,1497,26502,0.003,744,10339,672.3,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5305.0,21.1,21.5,83.7,84.5,0.3,-0.699,0.003,287,5610,0.003,229,2301,154.8,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5310.0,19.8,20.0,87.2,88.2,0.287,-0.714,0.003,469,6380,0.003,215,3765,205.2,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5315.0,18.5,18.7,91.0,91.9,0.273,-0.728,0.003,180,4999,0.003,90,1834,81.0,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5320.0,17.3,17.6,94.7,95.7,0.258,-0.742,0.003,248,6559,0.003,377,2839,187.5,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5325.0,16.2,16.5,98.6,99.5,0.245,-0.755,0.003,509,6405,0.003,1038,2128,464.1,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5330.0,15.1,15.3,102.6,103.5,0.233,-0.768,0.003,144,6025,0.003,256,2647,120.0,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5335.0,14.1,14.3,106.6,107.5,0.22,-0.78,0.003,109,4425,0.003,79,1283,56.400000000000006,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5340.0,13.1,13.4,110.5,111.5,0.208,-0.791,0.002,146,6906,0.002,293,1298,87.79999999999998,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5345.0,12.3,12.5,114.7,115.6,0.197,-0.803,0.002,146,4193,0.002,115,693,52.2,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5350.0,11.4,11.7,118.9,119.8,0.186,-0.814,0.002,768,16807,0.002,707,1722,295.0,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5355.0,10.7,11.0,123.1,124.1,0.176,-0.824,0.002,167,5020,0.002,69,219,47.2,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5360.0,9.9,10.2,127.4,128.3,0.166,-0.834,0.002,230,5729,0.002,201,382,86.20000000000002,11382.7]
["2025-04-10T13:48:09.000000000",5243.27,5365.0,9.3,9.5,131.7,132.7,0.156,-0.843,0.002,661,5315,0.002,172,189,166.60000000000002,11382.7]
["2025-04-10T13:48:20.000000000",5244.72,5120.0,133.5,134.4,8.5,8.8,0.856,-0.145,0.002,281,369,0.002,222,4999,100.6,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5125.0,129.2,130.1,9.2,9.4,0.846,-0.154,0.002,130,295,0.002,751,6425,176.2,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5130.0,125.0,125.8,10.0,10.3,0.836,-0.164,0.002,94,509,0.002,157,5418,50.2,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5135.0,120.7,121.6,10.7,11.0,0.825,-0.175,0.002,67,374,0.002,57,3917,24.8,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5140.0,116.6,117.4,11.6,11.8,0.815,-0.185,0.002,85,882,0.002,135,6429,44.00000000000001,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5145.0,112.5,113.3,12.5,12.7,0.804,-0.196,0.002,62,453,0.002,87,4970,29.800000000000004,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5150.0,108.4,109.2,13.4,13.7,0.792,-0.208,0.002,1015,3166,0.002,6230,23382,1449.0000000000002,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5155.0,104.4,105.3,14.4,14.7,0.78,-0.22,0.003,51,688,0.003,22,4726,21.9,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5160.0,100.5,101.3,15.5,15.8,0.767,-0.233,0.003,429,1077,0.003,509,6864,281.4,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5165.0,96.6,97.4,16.6,16.9,0.754,-0.246,0.003,97,806,0.003,130,4136,68.10000000000001,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5170.0,92.9,93.7,17.8,18.1,0.74,-0.259,0.003,529,1554,0.003,414,7633,282.9,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5175.0,89.1,89.9,19.1,19.4,0.727,-0.273,0.003,211,1561,0.003,1577,6505,536.4,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5180.0,85.4,86.2,20.4,20.7,0.713,-0.288,0.003,504,3258,0.003,335,7082,251.70000000000005,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5185.0,81.8,82.6,21.8,22.1,0.698,-0.302,0.003,77,1732,0.003,90,4871,50.1,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5190.0,78.3,79.1,23.3,23.6,0.682,-0.317,0.003,178,1823,0.003,178,7146,106.8,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5195.0,74.9,75.6,24.8,25.2,0.667,-0.333,0.003,141,1747,0.003,218,6423,107.7,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5200.0,71.5,72.2,26.5,26.8,0.651,-0.349,0.003,1496,8093,0.003,3459,23129,1486.5000000000002,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5205.0,68.2,69.0,28.2,28.6,0.635,-0.365,0.003,203,2411,0.003,120,5091,96.9,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5210.0,65.1,65.8,30.0,30.4,0.619,-0.381,0.003,303,2760,0.003,72,6684,112.5,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5215.0,62.0,62.7,31.9,32.3,0.602,-0.398,0.003,157,2538,0.003,156,3927,93.9,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5220.0,59.0,59.7,33.9,34.3,0.585,-0.415,0.003,766,3359,0.003,134,6228,270.0,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5225.0,56.0,56.7,35.9,36.4,0.568,-0.432,0.003,210,3227,0.003,1370,4625,474.0,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5230.0,53.2,53.9,38.1,38.6,0.551,-0.449,0.003,343,5104,0.003,228,5356,171.3,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5235.0,50.5,51.1,40.4,40.8,0.533,-0.467,0.003,77,2331,0.004,291,2880,139.5,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5240.0,47.9,48.5,42.7,43.2,0.516,-0.484,0.004,310,5179,0.003,455,5176,260.5,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5245.0,45.3,45.9,45.1,45.7,0.498,-0.502,0.003,98,2445,0.003,147,3897,73.5,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5250.0,42.9,43.4,47.7,48.2,0.481,-0.519,0.003,561,8700,0.003,1887,10606,734.4,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5255.0,40.5,41.1,50.3,50.9,0.463,-0.536,0.003,177,3771,0.003,110,2526,86.1,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5260.0,38.2,38.8,53.0,53.6,0.446,-0.554,0.003,96,3359,0.003,180,2973,82.80000000000001,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5265.0,36.1,36.6,55.8,56.4,0.429,-0.571,0.003,181,2509,0.003,111,2625,87.60000000000001,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5270.0,34.0,34.5,58.7,59.3,0.412,-0.588,0.003,106,3176,0.003,307,4393,123.9,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5275.0,32.0,32.5,61.7,62.3,0.396,-0.605,0.003,188,3902,0.003,230,4029,125.4,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5280.0,30.1,30.6,64.8,65.4,0.378,-0.622,0.003,383,6283,0.003,123,4245,151.8,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5285.0,28.3,28.8,68.0,68.6,0.362,-0.638,0.003,120,3299,0.003,67,2770,56.1,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5290.0,26.5,27.0,71.3,71.9,0.346,-0.654,0.003,503,4677,0.003,227,4777,219.00000000000003,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5295.0,25.0,25.4,74.5,75.2,0.331,-0.669,0.003,168,3620,0.003,193,3317,108.3,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5300.0,23.4,23.8,77.9,78.7,0.315,-0.685,0.003,1497,26524,0.003,744,10343,672.3,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5305.0,22.0,22.3,81.4,82.2,0.3,-0.7,0.003,287,5610,0.003,229,2301,154.8,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5310.0,20.6,20.9,85.0,85.8,0.286,-0.715,0.003,469,6383,0.003,215,3765,205.2,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5315.0,19.2,19.5,88.7,89.5,0.272,-0.729,0.003,180,5004,0.003,90,1834,81.0,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5320.0,18.0,18.3,92.4,93.2,0.258,-0.742,0.003,248,6564,0.003,377,2839,187.5,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5325.0,16.7,17.1,96.2,97.0,0.245,-0.755,0.003,509,6406,0.003,1038,2128,464.1,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5330.0,15.6,16.0,100.2,100.9,0.232,-0.768,0.003,144,6025,0.003,256,2647,120.0,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5335.0,14.7,14.9,104.1,104.9,0.22,-0.781,0.003,109,4425,0.003,79,1283,56.400000000000006,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5340.0,13.6,14.0,108.1,108.9,0.208,-0.792,0.002,146,6912,0.002,293,1298,87.79999999999998,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5345.0,12.7,13.0,112.2,113.0,0.197,-0.804,0.002,146,4193,0.002,115,693,52.2,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5350.0,11.8,12.2,116.3,117.1,0.186,-0.814,0.002,768,16812,0.002,707,1723,295.0,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5355.0,11.0,11.4,120.5,121.3,0.175,-0.825,0.002,167,5020,0.002,69,219,47.2,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5360.0,10.3,10.5,124.7,125.6,0.165,-0.834,0.002,230,5729,0.002,201,382,86.20000000000002,11211.9]
["2025-04-10T13:48:20.000000000",5244.72,5365.0,9.6,9.8,129.1,129.9,0.156,-0.844,0.002,661,5316,0.002,172,189,166.60000000000002,11211.9]
["2025-04-10T13:48:31.000000000",5246.29,5125.0,130.6,131.5,9.0,9.2,0.853,-0.147,0.002,130,295,0.002,751,6425,176.2,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5130.0,126.3,127.3,9.7,10.0,0.844,-0.156,0.002,94,509,0.002,157,5422,50.2,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5135.0,122.0,123.0,10.5,10.7,0.834,-0.166,0.002,67,374,0.002,57,3917,24.8,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5140.0,117.9,118.9,11.3,11.6,0.823,-0.177,0.002,85,882,0.002,135,6445,44.00000000000001,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5145.0,113.7,114.7,12.1,12.5,0.812,-0.188,0.002,62,453,0.002,87,4970,29.800000000000004,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5150.0,109.6,110.6,13.1,13.4,0.801,-0.199,0.002,1015,3166,0.002,6230,23397,1449.0000000000002,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5155.0,105.7,106.6,14.0,14.4,0.789,-0.211,0.002,51,688,0.002,22,4726,14.6,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5160.0,101.7,102.6,15.1,15.4,0.777,-0.223,0.003,429,1077,0.003,509,6868,281.4,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5165.0,97.8,98.7,16.2,16.5,0.764,-0.235,0.003,97,806,0.003,130,4136,68.10000000000001,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5170.0,94.0,94.9,17.4,17.7,0.751,-0.249,0.003,529,1554,0.003,414,7633,282.9,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5175.0,90.2,91.1,18.6,19.0,0.738,-0.263,0.003,211,1561,0.003,1577,6505,536.4,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5180.0,86.5,87.4,19.8,20.3,0.724,-0.276,0.003,504,3258,0.003,335,7088,251.70000000000005,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5185.0,83.1,83.8,21.2,21.6,0.709,-0.291,0.003,77,1732,0.003,90,4871,50.1,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5190.0,79.5,80.3,22.7,23.1,0.694,-0.306,0.003,178,1823,0.003,178,7148,106.8,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5195.0,76.0,76.8,24.2,24.6,0.679,-0.321,0.003,141,1747,0.003,218,6424,107.7,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5200.0,72.7,73.4,25.8,26.3,0.663,-0.337,0.003,1496,8094,0.003,3459,23133,1486.5000000000002,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5205.0,69.4,70.1,27.5,28.0,0.647,-0.353,0.003,203,2411,0.003,120,5092,96.9,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5210.0,66.2,66.8,29.2,29.7,0.631,-0.37,0.003,303,2760,0.003,72,6684,112.5,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5215.0,63.0,63.7,31.1,31.6,0.614,-0.386,0.003,157,2538,0.003,156,3927,93.9,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5220.0,60.0,60.7,33.1,33.6,0.597,-0.403,0.003,766,3360,0.003,134,6229,270.0,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5225.0,57.0,57.7,35.1,35.6,0.58,-0.42,0.003,210,3227,0.003,1370,4636,474.0,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5230.0,54.2,54.8,37.3,37.8,0.563,-0.437,0.003,343,5104,0.003,228,5356,171.3,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5235.0,51.4,52.0,39.5,40.0,0.545,-0.455,0.004,77,2331,0.003,291,2881,118.1,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5240.0,48.7,49.4,41.8,42.3,0.528,-0.472,0.004,310,5180,0.004,455,5176,306.0,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5245.0,46.2,46.8,44.2,44.8,0.51,-0.49,0.004,98,2455,0.004,147,3902,98.0,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5250.0,43.7,44.3,46.7,47.3,0.493,-0.507,0.003,561,8702,0.003,1887,10608,734.4,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5255.0,41.3,41.8,49.2,49.9,0.475,-0.525,0.003,177,3771,0.003,110,2527,86.1,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5260.0,39.0,39.5,51.9,52.6,0.458,-0.542,0.003,96,3359,0.003,180,2975,82.80000000000001,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5265.0,36.8,37.3,54.7,55.4,0.441,-0.559,0.003,181,2509,0.003,111,2625,87.60000000000001,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5270.0,34.7,35.2,57.7,58.3,0.424,-0.576,0.003,106,3176,0.003,307,4393,123.9,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5275.0,32.7,33.2,60.5,61.3,0.407,-0.593,0.003,188,3903,0.003,230,4029,125.4,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5280.0,30.7,31.2,63.6,64.3,0.39,-0.61,0.003,383,6283,0.003,123,4245,151.8,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5285.0,28.8,29.3,66.8,67.5,0.374,-0.626,0.003,120,3299,0.003,67,2770,56.1,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5290.0,27.1,27.6,70.1,70.8,0.357,-0.642,0.003,503,4677,0.003,227,4777,219.00000000000003,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5295.0,25.4,25.9,73.3,74.1,0.341,-0.658,0.003,168,3621,0.003,193,3318,108.3,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5300.0,23.8,24.3,76.7,77.5,0.326,-0.674,0.003,1497,26534,0.003,744,10344,672.3,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5305.0,22.3,22.8,80.2,81.0,0.311,-0.689,0.003,287,5630,0.003,229,2301,154.8,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5310.0,20.9,21.3,83.7,84.6,0.296,-0.704,0.003,469,6385,0.003,215,3765,205.2,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5315.0,19.5,19.9,87.3,88.2,0.281,-0.718,0.003,180,5004,0.003,90,1834,81.0,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5320.0,18.3,18.7,91.1,91.9,0.268,-0.732,0.003,248,6564,0.003,377,2839,187.5,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5325.0,17.0,17.4,94.9,95.7,0.254,-0.746,0.003,509,6407,0.003,1038,2128,464.1,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5330.0,15.9,16.2,98.7,99.6,0.241,-0.759,0.003,144,6025,0.003,256,2647,120.0,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5335.0,14.9,15.2,102.7,103.5,0.228,-0.771,0.003,109,4427,0.003,79,1283,56.400000000000006,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5340.0,13.9,14.2,106.6,107.5,0.216,-0.784,0.003,146,6912,0.003,293,1298,131.7,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5345.0,12.9,13.2,110.7,111.6,0.205,-0.796,0.002,146,4198,0.002,115,693,52.2,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5350.0,12.1,12.4,114.8,115.8,0.194,-0.806,0.002,768,16837,0.002,707,1723,295.0,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5355.0,11.2,11.6,119.0,120.0,0.183,-0.817,0.002,167,5020,0.002,69,219,47.2,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5360.0,10.5,10.8,123.2,124.2,0.172,-0.828,0.002,230,5734,0.002,201,382,86.20000000000002,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5365.0,9.7,10.1,127.5,128.5,0.163,-0.837,0.002,661,5321,0.002,172,189,166.60000000000002,11315.900000000003]
["2025-04-10T13:48:31.000000000",5246.29,5370.0,9.1,9.4,131.8,132.9,0.154,-0.847,0.002,423,6435,0.002,174,258,119.4,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5125.0,128.9,129.9,9.1,9.3,0.853,-0.147,0.002,130,295,0.002,751,6425,176.2,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5130.0,124.7,125.6,9.8,10.1,0.844,-0.156,0.002,94,509,0.002,157,5422,50.2,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5135.0,120.4,121.4,10.6,10.8,0.834,-0.166,0.002,67,374,0.002,57,3918,24.8,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5140.0,116.3,117.2,11.4,11.7,0.823,-0.177,0.002,85,882,0.002,135,6465,44.00000000000001,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5145.0,112.2,113.1,12.3,12.5,0.812,-0.188,0.002,62,453,0.002,87,4970,29.800000000000004,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5150.0,108.1,109.0,13.2,13.5,0.801,-0.199,0.002,1015,3166,0.002,6230,23417,1449.0000000000002,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5155.0,104.1,105.0,14.2,14.6,0.789,-0.211,0.002,51,688,0.002,22,4726,14.6,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5160.0,100.2,101.1,15.4,15.5,0.777,-0.223,0.003,429,1077,0.003,509,6869,281.4,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5165.0,96.3,97.2,16.4,16.7,0.764,-0.235,0.003,97,806,0.003,130,4148,68.10000000000001,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5170.0,92.5,93.4,17.6,17.9,0.751,-0.249,0.003,529,1554,0.003,414,7633,282.9,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5175.0,88.8,89.6,18.8,19.1,0.738,-0.263,0.003,211,1561,0.003,1577,6505,536.4,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5180.0,85.1,86.0,20.1,20.4,0.724,-0.276,0.003,504,3258,0.003,335,7094,251.70000000000005,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5185.0,81.5,82.4,21.5,21.9,0.709,-0.291,0.003,77,1732,0.003,90,4871,50.1,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5190.0,78.1,78.8,23.0,23.3,0.694,-0.306,0.003,178,1823,0.003,178,7158,106.8,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5195.0,74.7,75.4,24.6,24.9,0.679,-0.321,0.003,141,1747,0.003,218,6424,107.7,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5200.0,71.3,72.0,26.2,26.6,0.663,-0.337,0.003,1496,8094,0.003,3459,23138,1486.5000000000002,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5205.0,68.1,68.7,27.9,28.3,0.647,-0.353,0.003,203,2411,0.003,120,5092,96.9,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5210.0,64.9,65.5,29.7,30.1,0.631,-0.37,0.003,303,2761,0.003,72,6685,112.5,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5215.0,61.8,62.4,31.6,32.0,0.614,-0.386,0.003,157,2538,0.003,156,3927,93.9,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5220.0,58.8,59.4,33.6,34.0,0.597,-0.403,0.003,766,3360,0.003,134,6229,270.0,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5225.0,55.9,56.4,35.7,36.1,0.58,-0.42,0.003,210,3227,0.003,1370,4637,474.0,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5230.0,53.0,53.6,37.8,38.3,0.563,-0.437,0.003,343,5105,0.003,228,5358,171.3,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5235.0,50.3,50.9,40.0,40.5,0.545,-0.455,0.004,77,2332,0.003,291,2881,118.1,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5240.0,47.6,48.2,42.4,42.9,0.528,-0.472,0.004,310,5182,0.004,455,5176,306.0,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5245.0,45.1,45.6,44.8,45.3,0.51,-0.49,0.004,98,2457,0.004,147,3908,98.0,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5250.0,42.7,43.1,47.4,47.9,0.493,-0.507,0.003,561,8715,0.003,1887,10610,734.4,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5255.0,40.3,40.7,50.0,50.5,0.475,-0.525,0.003,177,3771,0.003,110,2532,86.1,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5260.0,38.0,38.5,52.7,53.2,0.458,-0.542,0.003,96,3360,0.003,180,2975,82.80000000000001,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5265.0,35.8,36.3,55.5,56.2,0.441,-0.559,0.003,181,2510,0.003,111,2625,87.60000000000001,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5270.0,33.7,34.2,58.4,59.1,0.424,-0.576,0.003,106,3178,0.003,307,4393,123.9,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5275.0,31.7,32.2,61.4,62.1,0.407,-0.593,0.003,188,3903,0.003,230,4029,125.4,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5280.0,29.8,30.3,64.5,65.2,0.39,-0.61,0.003,383,6294,0.003,123,4245,151.8,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5285.0,28.0,28.5,67.7,68.4,0.374,-0.626,0.003,120,3299,0.003,67,2770,56.1,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5290.0,26.3,26.7,70.9,71.7,0.357,-0.642,0.003,503,4681,0.003,227,4777,219.00000000000003,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5295.0,24.7,25.1,74.3,75.0,0.341,-0.658,0.003,168,3621,0.003,193,3318,108.3,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5300.0,23.1,23.5,77.7,78.5,0.326,-0.674,0.003,1497,26546,0.003,744,10344,672.3,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5305.0,21.7,22.0,81.2,82.0,0.311,-0.689,0.003,287,5630,0.003,229,2301,154.8,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5310.0,20.3,20.6,84.8,85.6,0.296,-0.704,0.003,469,6387,0.003,215,3765,205.2,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5315.0,18.9,19.2,88.5,89.4,0.281,-0.718,0.003,180,5004,0.003,90,1834,81.0,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5320.0,17.7,18.0,92.2,93.1,0.268,-0.732,0.003,248,6684,0.003,377,2839,187.5,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5325.0,16.5,16.8,96.0,96.9,0.254,-0.746,0.003,509,6409,0.003,1038,2128,464.1,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5330.0,15.4,15.7,99.9,100.8,0.241,-0.759,0.003,144,6035,0.003,256,2647,120.0,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5335.0,14.3,14.6,103.9,104.8,0.228,-0.771,0.003,109,4429,0.003,79,1283,56.400000000000006,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5340.0,13.4,13.6,107.9,108.8,0.216,-0.784,0.003,146,6915,0.003,293,1298,131.7,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5345.0,12.4,12.8,112.0,112.9,0.205,-0.796,0.002,146,4198,0.002,115,693,52.2,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5350.0,11.6,11.9,116.1,117.0,0.194,-0.806,0.002,768,16838,0.002,707,1723,295.0,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5355.0,10.8,11.1,120.3,121.2,0.183,-0.817,0.002,167,5020,0.002,69,219,47.2,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5360.0,10.0,10.3,124.6,125.5,0.172,-0.828,0.002,230,5734,0.002,201,382,86.20000000000002,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5365.0,9.3,9.6,128.9,129.8,0.163,-0.837,0.002,661,5321,0.002,172,189,166.60000000000002,11315.900000000003]
["2025-04-10T13:48:42.000000000",5246.07,5370.0,8.7,8.9,133.3,134.2,0.154,-0.847,0.002,423,6435,0.002,174,258,119.4,11315.900000000003]
["2025-04-10T13:48:53.000000000",5247.39,5125.0,131.4,132.6,8.6,8.9,0.853,-0.147,0.002,130,295,0.002,751,6426,176.2,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5130.0,127.1,128.0,9.3,9.6,0.843,-0.157,0.002,94,509,0.002,157,5422,50.2,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5135.0,122.9,123.9,10.0,10.3,0.833,-0.167,0.002,67,374,0.002,57,3918,24.8,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5140.0,118.7,119.6,10.9,11.1,0.822,-0.178,0.002,85,882,0.002,135,6482,44.00000000000001,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5145.0,114.5,115.7,11.7,12.0,0.811,-0.189,0.002,62,453,0.002,87,4970,29.800000000000004,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5150.0,110.5,111.5,12.5,12.9,0.8,-0.2,0.002,1015,3166,0.002,6230,23438,1449.0000000000002,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5155.0,106.4,107.3,13.6,13.9,0.788,-0.212,0.002,51,688,0.002,22,4726,14.6,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5160.0,102.5,103.4,14.6,14.9,0.776,-0.224,0.003,429,1077,0.003,509,6869,281.4,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5165.0,98.6,99.4,15.7,16.0,0.763,-0.237,0.003,97,806,0.003,130,4148,68.10000000000001,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5170.0,94.7,95.5,16.8,17.2,0.75,-0.25,0.003,529,1554,0.003,414,7638,282.9,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5175.0,90.9,91.8,17.8,18.4,0.736,-0.264,0.003,211,1561,0.003,1577,6510,536.4,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5180.0,87.2,88.0,19.3,19.7,0.722,-0.278,0.003,504,3258,0.003,335,7094,251.70000000000005,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5185.0,83.9,84.4,20.5,21.0,0.707,-0.293,0.003,77,1732,0.003,90,4871,50.1,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5190.0,80.3,80.8,21.9,22.5,0.692,-0.308,0.003,178,1823,0.003,178,7162,106.8,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5195.0,76.5,77.3,23.4,24.0,0.677,-0.323,0.003,141,1747,0.003,218,6426,107.7,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5200.0,73.4,73.9,25.4,25.6,0.661,-0.339,0.003,1496,8095,0.003,3459,23141,1486.5000000000002,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5205.0,69.8,70.6,26.8,27.2,0.645,-0.355,0.003,203,2411,0.003,120,5096,96.9,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5210.0,66.6,67.3,28.5,29.0,0.629,-0.371,0.003,303,2761,0.003,72,6685,112.5,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5215.0,63.4,64.1,30.5,30.8,0.612,-0.388,0.003,157,2538,0.003,156,3930,93.9,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5220.0,60.4,61.0,32.1,32.8,0.595,-0.405,0.003,766,3362,0.003,134,6229,270.0,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5225.0,57.4,58.0,34.3,34.8,0.578,-0.422,0.003,210,3227,0.003,1370,4637,474.0,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5230.0,54.5,55.1,36.5,36.9,0.561,-0.439,0.003,343,5105,0.003,228,5368,171.3,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5235.0,51.7,52.3,38.4,39.2,0.543,-0.457,0.003,77,2332,0.003,291,2891,110.4,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5240.0,49.0,49.7,40.8,41.5,0.526,-0.474,0.004,310,5184,0.004,455,5176,306.0,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5245.0,46.4,47.0,43.3,43.9,0.508,-0.492,0.004,98,2461,0.004,147,3916,98.0,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5250.0,43.9,44.6,45.8,46.4,0.491,-0.509,0.004,561,8723,0.004,1887,10616,979.2,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5255.0,41.5,42.1,48.3,49.0,0.473,-0.527,0.004,177,3772,0.004,110,2532,114.8,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5260.0,39.2,39.8,51.1,51.6,0.455,-0.544,0.003,96,3365,0.003,180,2976,82.80000000000001,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5265.0,36.9,37.5,53.8,54.4,0.438,-0.562,0.003,181,2513,0.003,111,2625,87.60000000000001,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5270.0,34.8,35.3,56.6,57.3,0.421,-0.579,0.003,106,3181,0.003,307,4393,123.9,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5275.0,32.8,33.4,59.5,60.2,0.404,-0.596,0.003,188,3903,0.003,230,4029,125.4,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5280.0,30.8,31.4,62.5,63.3,0.387,-0.613,0.003,383,6295,0.003,123,4245,151.8,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5285.0,28.9,29.3,65.7,66.4,0.37,-0.63,0.003,120,3301,0.003,67,2770,56.1,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5290.0,27.2,27.7,68.9,69.6,0.354,-0.646,0.003,503,4687,0.003,227,4777,219.00000000000003,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5295.0,25.5,26.0,72.1,73.0,0.338,-0.662,0.003,168,3623,0.003,193,3318,108.3,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5300.0,23.9,24.3,75.5,76.4,0.322,-0.678,0.003,1497,26561,0.003,744,10344,672.3,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5305.0,22.3,22.8,79.0,79.8,0.307,-0.693,0.003,287,5634,0.003,229,2301,154.8,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5310.0,20.9,21.4,82.5,83.4,0.292,-0.708,0.003,469,6387,0.003,215,3765,205.2,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5315.0,19.5,19.9,86.2,87.1,0.277,-0.723,0.003,180,5008,0.003,90,1834,81.0,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5320.0,18.2,18.3,89.9,90.7,0.263,-0.737,0.003,248,6692,0.003,377,2839,187.5,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5325.0,17.1,17.4,93.7,94.5,0.25,-0.75,0.003,509,6417,0.003,1038,2128,464.1,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5330.0,15.9,16.3,97.6,98.4,0.237,-0.763,0.003,144,6041,0.003,256,2647,120.0,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5335.0,14.8,15.1,101.5,102.4,0.224,-0.776,0.003,109,4430,0.003,79,1283,56.400000000000006,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5340.0,13.8,14.1,105.5,106.3,0.212,-0.788,0.003,146,6917,0.003,293,1298,131.7,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5345.0,12.9,13.2,109.6,110.4,0.2,-0.8,0.002,146,4198,0.002,115,693,52.2,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5350.0,12.0,12.3,113.6,114.5,0.189,-0.811,0.002,768,16865,0.002,707,1724,295.0,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5355.0,11.2,11.5,117.8,118.7,0.179,-0.821,0.002,167,5030,0.002,69,219,47.2,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5360.0,10.4,10.7,121.8,122.9,0.168,-0.832,0.002,230,5739,0.002,201,382,86.20000000000002,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5365.0,9.7,9.9,126.0,127.2,0.159,-0.841,0.002,661,5322,0.002,172,189,166.60000000000002,11581.7]
["2025-04-10T13:48:53.000000000",5247.39,5370.0,9.0,9.3,130.5,131.5,0.15,-0.85,0.002,423,6437,0.002,174,258,119.4,11581.7]
["2025-04-10T13:49:05.000000000",5245.41,5125.0,127.7,128.5,9.1,9.4,0.852,-0.148,0.002,130,295,0.002,751,6432,176.2,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5130.0,123.4,124.2,9.9,10.2,0.842,-0.158,0.002,94,509,0.002,157,5429,50.2,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5135.0,119.2,120.0,10.6,11.0,0.832,-0.168,0.002,67,374,0.002,57,3924,24.8,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5140.0,115.1,115.9,11.5,11.8,0.821,-0.179,0.002,85,882,0.002,135,6483,44.00000000000001,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5145.0,111.0,111.8,12.4,12.7,0.81,-0.19,0.002,62,453,0.002,87,4978,29.800000000000004,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5150.0,106.9,107.7,13.3,13.7,0.799,-0.201,0.002,1015,3166,0.002,6230,23446,1449.0000000000002,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5155.0,103.0,103.7,14.3,14.7,0.787,-0.213,0.002,51,688,0.002,22,4731,14.6,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5160.0,99.0,99.8,15.4,15.8,0.774,-0.225,0.003,429,1077,0.003,509,6869,281.4,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5165.0,95.2,95.9,16.5,16.9,0.761,-0.238,0.003,97,806,0.003,130,4148,68.10000000000001,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5170.0,91.4,92.2,17.8,18.1,0.748,-0.252,0.003,529,1554,0.003,414,7638,282.9,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5175.0,87.6,88.4,19.0,19.4,0.734,-0.266,0.003,211,1561,0.003,1577,6510,536.4,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5180.0,84.0,84.7,20.4,20.8,0.72,-0.28,0.003,504,3258,0.003,335,7094,251.70000000000005,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5185.0,80.4,81.1,21.8,22.2,0.706,-0.294,0.003,77,1732,0.003,90,4876,50.1,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5190.0,76.9,77.6,23.2,23.7,0.69,-0.309,0.003,178,1823,0.003,178,7162,106.8,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5195.0,73.5,74.2,24.8,25.3,0.675,-0.325,0.003,141,1747,0.003,218,6426,107.7,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5200.0,70.2,70.9,26.6,26.9,0.659,-0.341,0.003,1496,8096,0.003,3459,23147,1486.5000000000002,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5205.0,66.9,67.6,28.2,28.7,0.643,-0.357,0.003,203,2411,0.003,120,5096,96.9,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5210.0,63.7,64.4,30.0,30.5,0.627,-0.373,0.003,303,2761,0.003,72,6686,112.5,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5215.0,60.6,61.3,31.9,32.5,0.61,-0.39,0.003,157,2538,0.003,156,3930,93.9,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5220.0,57.6,58.3,33.9,34.5,0.593,-0.407,0.003,766,3362,0.003,134,6230,270.0,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5225.0,54.8,55.4,36.0,36.6,0.576,-0.424,0.003,210,3228,0.003,1370,4639,474.0,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5230.0,51.9,52.6,38.2,38.8,0.559,-0.441,0.003,343,5105,0.003,228,5370,171.3,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5235.0,49.2,49.9,40.5,41.1,0.542,-0.458,0.003,77,2332,0.003,291,2891,110.4,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5240.0,46.6,47.2,42.9,43.4,0.524,-0.476,0.004,310,5209,0.004,455,5176,306.0,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5245.0,44.1,44.7,45.4,45.9,0.506,-0.493,0.004,98,2462,0.004,147,3918,98.0,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5250.0,41.7,42.3,47.9,48.5,0.489,-0.511,0.004,561,8756,0.004,1887,10618,979.2,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5255.0,39.3,39.9,50.6,51.1,0.471,-0.529,0.004,177,3772,0.004,110,2532,114.8,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5260.0,37.1,37.6,53.3,53.9,0.453,-0.547,0.004,96,3398,0.004,180,2976,110.4,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5265.0,34.9,35.5,56.1,56.7,0.436,-0.564,0.004,181,2524,0.004,111,2625,116.8,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5270.0,32.8,33.4,59.0,59.7,0.418,-0.582,0.003,106,3213,0.003,307,4393,123.9,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5275.0,30.9,31.4,62.0,62.7,0.401,-0.599,0.003,188,3903,0.003,230,4029,125.4,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5280.0,29.0,29.5,65.2,65.8,0.384,-0.616,0.003,383,6300,0.003,123,4245,151.8,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5285.0,27.2,27.7,68.4,69.0,0.367,-0.633,0.003,120,3301,0.003,67,2770,56.1,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5290.0,25.5,26.0,71.7,72.3,0.351,-0.649,0.003,503,4688,0.003,227,4777,219.00000000000003,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5295.0,23.9,24.4,75.0,75.7,0.335,-0.665,0.003,168,3623,0.003,193,3318,108.3,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5300.0,22.4,22.8,78.5,79.2,0.319,-0.681,0.003,1497,26563,0.003,744,10344,672.3,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5305.0,20.9,21.4,82.0,82.7,0.303,-0.696,0.003,287,5651,0.003,229,2301,154.8,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5310.0,19.5,20.0,85.6,86.3,0.289,-0.711,0.003,469,6387,0.003,215,3765,205.2,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5315.0,18.2,18.7,89.3,90.1,0.274,-0.726,0.003,180,5009,0.003,90,1834,81.0,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5320.0,17.0,17.4,93.0,93.8,0.26,-0.74,0.003,248,6829,0.003,377,2839,187.5,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5325.0,16.0,16.3,96.9,97.7,0.247,-0.753,0.003,509,6419,0.003,1038,2128,464.1,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5330.0,14.8,15.2,100.8,101.6,0.233,-0.766,0.003,144,6045,0.003,256,2647,120.0,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5335.0,13.8,14.2,104.7,105.5,0.221,-0.779,0.003,109,4430,0.003,79,1283,56.400000000000006,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5340.0,12.9,13.2,108.8,109.6,0.209,-0.791,0.003,146,6917,0.003,293,1298,131.7,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5345.0,12.0,12.3,112.9,113.8,0.198,-0.802,0.002,146,4198,0.002,115,693,52.2,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5350.0,11.2,11.5,117.1,117.9,0.186,-0.814,0.002,768,16880,0.002,707,1724,295.0,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5355.0,10.4,10.7,121.3,122.1,0.176,-0.824,0.002,167,5031,0.002,69,219,47.2,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5360.0,9.6,9.9,125.6,126.4,0.165,-0.835,0.002,230,5740,0.002,201,382,86.20000000000002,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5365.0,9.0,9.3,129.9,130.8,0.156,-0.844,0.002,661,5323,0.002,172,189,166.60000000000002,11638.5]
["2025-04-10T13:49:05.000000000",5245.41,5370.0,8.4,8.6,134.3,135.1,0.147,-0.853,0.002,423,6437,0.002,174,258,119.4,11638.5]
["2025-04-10T13:49:16.000000000",5244.86,5120.0,132.7,133.4,8.4,8.6,0.86,-0.14,0.002,281,369,0.002,222,5012,100.6,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5125.0,128.4,129.1,9.1,9.3,0.851,-0.149,0.002,130,295,0.002,751,6476,176.2,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5130.0,124.1,124.8,9.8,10.0,0.841,-0.159,0.002,94,509,0.002,157,5455,50.2,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5135.0,119.9,120.7,10.6,10.8,0.831,-0.169,0.002,67,374,0.002,57,3977,24.8,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5140.0,115.8,116.5,11.4,11.7,0.82,-0.18,0.002,85,882,0.002,135,6488,44.00000000000001,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5145.0,111.6,112.3,12.3,12.6,0.809,-0.191,0.002,62,453,0.002,87,4984,29.800000000000004,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5150.0,107.6,108.3,13.3,13.5,0.797,-0.203,0.002,1015,3167,0.002,6230,23450,1449.0000000000002,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5155.0,103.6,104.3,14.3,14.5,0.785,-0.215,0.003,51,688,0.003,22,4760,21.9,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5160.0,99.7,100.4,15.3,15.6,0.773,-0.227,0.003,429,1077,0.003,509,6947,281.4,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5165.0,95.8,96.5,16.5,16.7,0.76,-0.24,0.003,97,806,0.003,130,4159,68.10000000000001,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5170.0,92.0,92.7,17.6,17.9,0.746,-0.254,0.003,529,1554,0.003,414,7640,282.9,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5175.0,88.3,89.0,18.9,19.2,0.732,-0.268,0.003,211,1561,0.003,1577,6510,536.4,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5180.0,84.6,85.3,20.3,20.5,0.718,-0.282,0.003,504,3258,0.003,335,7094,251.70000000000005,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5185.0,81.0,81.7,21.7,22.0,0.703,-0.297,0.003,77,1732,0.003,90,4882,50.1,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5190.0,77.5,78.2,23.1,23.5,0.688,-0.312,0.003,178,1824,0.003,178,7176,106.8,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5195.0,74.1,74.8,24.7,25.0,0.672,-0.327,0.003,141,1748,0.003,218,6427,107.7,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5200.0,70.8,71.4,26.4,26.7,0.657,-0.343,0.003,1496,8106,0.003,3459,23256,1486.5000000000002,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5205.0,67.5,68.1,28.1,28.4,0.641,-0.359,0.003,203,2412,0.003,120,5101,96.9,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5210.0,64.3,65.0,29.9,30.2,0.624,-0.376,0.003,303,2764,0.003,72,6702,112.5,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5215.0,61.2,61.9,31.8,32.1,0.607,-0.393,0.003,157,2539,0.003,156,3949,93.9,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5220.0,58.2,58.9,33.7,34.1,0.591,-0.409,0.003,766,3370,0.003,134,6230,270.0,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5225.0,55.3,55.9,35.8,36.2,0.573,-0.427,0.003,210,3241,0.003,1370,4639,474.0,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5230.0,52.5,53.1,38.0,38.4,0.556,-0.444,0.003,343,5110,0.003,228,5373,171.3,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5235.0,49.8,50.3,40.2,40.6,0.538,-0.461,0.004,77,2335,0.003,291,2904,118.1,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5240.0,47.1,47.7,42.6,43.0,0.521,-0.479,0.004,310,5210,0.004,455,5178,306.0,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5245.0,44.6,45.1,45.0,45.4,0.503,-0.497,0.004,98,2466,0.004,147,3923,98.0,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5250.0,42.2,42.6,47.5,48.1,0.486,-0.514,0.004,561,8759,0.004,1887,10619,979.2,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5255.0,39.8,40.2,50.2,50.8,0.468,-0.532,0.004,177,3779,0.004,110,2533,114.8,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5260.0,37.5,38.0,52.9,53.5,0.45,-0.55,0.004,96,3405,0.004,180,2983,110.4,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5265.0,35.4,35.8,55.7,56.3,0.433,-0.567,0.004,181,2549,0.004,111,2625,116.8,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5270.0,33.3,33.7,58.6,59.2,0.416,-0.584,0.003,106,3218,0.003,307,4397,123.9,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5275.0,31.3,31.7,61.6,62.2,0.398,-0.601,0.003,188,3911,0.003,230,4029,125.4,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5280.0,29.4,29.8,64.7,65.3,0.382,-0.618,0.003,383,6311,0.003,123,4251,151.8,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5285.0,27.6,28.0,67.9,68.5,0.365,-0.635,0.003,120,3312,0.003,67,2770,56.1,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5290.0,25.8,26.2,71.1,71.8,0.348,-0.652,0.003,503,4712,0.003,227,4779,219.00000000000003,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5295.0,24.2,24.6,74.5,75.1,0.332,-0.668,0.003,168,3632,0.003,193,3319,108.3,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5300.0,22.6,23.0,77.9,78.6,0.317,-0.683,0.003,1497,26590,0.003,744,10344,672.3,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5305.0,21.2,21.5,81.4,82.1,0.301,-0.699,0.003,287,5671,0.003,229,2301,154.8,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5310.0,19.8,20.1,85.0,85.8,0.286,-0.714,0.003,469,6420,0.003,215,3765,205.2,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5315.0,18.5,18.8,88.7,89.5,0.272,-0.728,0.003,180,5036,0.003,90,1834,81.0,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5320.0,17.2,17.5,92.5,93.2,0.258,-0.742,0.003,248,6869,0.003,377,2839,187.5,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5325.0,16.1,16.3,96.3,97.0,0.244,-0.756,0.003,509,6438,0.003,1038,2128,464.1,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5330.0,15.0,15.2,100.1,100.9,0.232,-0.768,0.003,144,6050,0.003,256,2647,120.0,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5335.0,14.0,14.2,104.1,104.9,0.219,-0.781,0.003,109,4463,0.003,79,1283,56.400000000000006,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5340.0,13.0,13.2,108.2,108.9,0.206,-0.793,0.003,146,6980,0.003,293,1298,131.7,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5345.0,12.1,12.3,112.2,113.0,0.195,-0.805,0.002,146,4243,0.002,115,693,52.2,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5350.0,11.2,11.4,116.4,117.2,0.184,-0.816,0.002,768,16935,0.002,707,1724,295.0,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5355.0,10.4,10.7,120.6,121.4,0.173,-0.827,0.002,167,5095,0.002,69,219,47.2,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5360.0,9.7,9.9,124.8,125.6,0.163,-0.837,0.002,230,5793,0.002,201,382,86.20000000000002,11634.7]
["2025-04-10T13:49:16.000000000",5244.86,5365.0,9.0,9.3,129.2,130.0,0.153,-0.847,0.002,661,5384,0.002,172,189,166.60000000000002,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5120.0,129.5,130.3,8.9,9.2,0.86,-0.14,0.002,281,369,0.002,222,5012,100.6,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5125.0,125.2,126.1,9.6,9.9,0.851,-0.149,0.002,130,295,0.002,751,6476,176.2,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5130.0,121.0,121.8,10.4,10.7,0.841,-0.159,0.002,94,509,0.002,157,5456,50.2,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5135.0,116.8,117.6,11.2,11.5,0.831,-0.169,0.002,67,374,0.002,57,3978,24.8,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5140.0,112.7,113.5,12.1,12.3,0.82,-0.18,0.002,85,882,0.002,135,6489,44.00000000000001,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5145.0,108.6,109.5,13.0,13.4,0.809,-0.191,0.002,62,453,0.002,87,4984,29.800000000000004,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5150.0,104.7,105.4,14.0,14.4,0.797,-0.203,0.002,1015,3167,0.002,6230,23451,1449.0000000000002,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5155.0,100.7,101.5,15.0,15.4,0.785,-0.215,0.003,51,688,0.003,22,4760,21.9,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5160.0,96.8,97.6,16.2,16.5,0.773,-0.227,0.003,429,1077,0.003,509,6950,281.4,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5165.0,93.0,93.8,17.3,17.7,0.76,-0.24,0.003,97,806,0.003,130,4159,68.10000000000001,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5170.0,89.3,90.0,18.6,19.0,0.746,-0.254,0.003,529,1554,0.003,414,7641,282.9,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5175.0,85.6,86.4,19.9,20.3,0.732,-0.268,0.003,211,1561,0.003,1577,6517,536.4,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5180.0,82.0,82.8,21.3,21.7,0.718,-0.282,0.003,504,3258,0.003,335,7096,251.70000000000005,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5185.0,78.5,79.2,22.8,23.1,0.703,-0.297,0.003,77,1733,0.003,90,4883,50.1,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5190.0,75.1,75.8,24.3,24.8,0.688,-0.312,0.003,178,1824,0.003,178,7181,106.8,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5195.0,71.7,72.4,26.0,26.3,0.672,-0.327,0.003,141,1748,0.003,218,6429,107.7,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5200.0,68.4,69.1,27.7,28.0,0.657,-0.343,0.003,1496,8107,0.003,3459,23257,1486.5000000000002,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5205.0,65.2,65.9,29.5,29.8,0.641,-0.359,0.003,203,2412,0.003,120,5102,96.9,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5210.0,62.1,62.8,31.3,31.6,0.624,-0.376,0.003,303,2764,0.003,72,6703,112.5,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5215.0,59.1,59.7,33.3,33.6,0.607,-0.393,0.003,157,2539,0.003,156,3949,93.9,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5220.0,56.1,56.8,35.3,35.7,0.591,-0.409,0.003,766,3370,0.003,134,6230,270.0,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5225.0,53.3,53.9,37.5,37.8,0.573,-0.427,0.003,210,3241,0.003,1370,4644,474.0,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5230.0,50.5,51.1,39.7,40.0,0.556,-0.444,0.003,343,5111,0.003,228,5374,171.3,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5235.0,47.9,48.4,42.0,42.4,0.538,-0.461,0.004,77,2336,0.003,291,2904,118.1,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5240.0,45.3,45.8,44.4,44.8,0.521,-0.479,0.004,310,5210,0.004,455,5179,306.0,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5245.0,42.8,43.3,47.0,47.3,0.503,-0.497,0.004,98,2466,0.004,147,3924,98.0,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5250.0,40.4,41.0,49.6,49.9,0.486,-0.514,0.004,561,8764,0.004,1887,10620,979.2,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5255.0,38.2,38.7,52.3,52.7,0.468,-0.532,0.004,177,3779,0.004,110,2533,114.8,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5260.0,36.0,36.4,55.0,55.7,0.45,-0.55,0.004,96,3406,0.004,180,2983,110.4,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5265.0,33.8,34.3,57.9,58.6,0.433,-0.567,0.004,181,2549,0.004,111,2625,116.8,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5270.0,32.0,32.2,60.9,61.6,0.416,-0.584,0.003,106,3219,0.003,307,4397,123.9,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5275.0,29.9,30.4,63.9,64.7,0.398,-0.601,0.003,188,3912,0.003,230,4029,125.4,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5280.0,28.1,28.5,67.1,67.8,0.382,-0.618,0.003,383,6311,0.003,123,4251,151.8,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5285.0,26.3,26.8,70.3,71.1,0.365,-0.635,0.003,120,3312,0.003,67,2770,56.1,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5290.0,24.7,25.1,73.7,74.4,0.348,-0.652,0.003,503,4712,0.003,227,4779,219.00000000000003,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5295.0,23.1,23.5,77.1,77.8,0.332,-0.668,0.003,168,3632,0.003,193,3319,108.3,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5300.0,21.6,22.1,80.6,81.3,0.317,-0.683,0.003,1497,26597,0.003,744,10344,672.3,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5305.0,20.2,20.6,84.2,84.9,0.301,-0.699,0.003,287,5672,0.003,229,2301,154.8,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5310.0,18.9,19.3,87.8,88.6,0.286,-0.714,0.003,469,6420,0.003,215,3765,205.2,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5315.0,17.6,18.0,91.5,92.3,0.272,-0.728,0.003,180,5038,0.003,90,1834,81.0,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5320.0,16.4,16.8,95.3,96.2,0.258,-0.742,0.003,248,6871,0.003,377,2839,187.5,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5325.0,15.3,15.7,99.2,100.0,0.244,-0.756,0.003,509,6438,0.003,1038,2128,464.1,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5330.0,14.2,14.6,103.1,104.0,0.232,-0.768,0.003,144,6052,0.003,256,2647,120.0,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5335.0,13.3,13.6,107.1,108.0,0.219,-0.781,0.003,109,4463,0.003,79,1283,56.400000000000006,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5340.0,12.3,12.7,111.2,112.1,0.206,-0.793,0.003,146,6985,0.003,293,1298,131.7,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5345.0,11.5,11.8,115.3,116.2,0.195,-0.805,0.002,146,4243,0.002,115,693,52.2,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5350.0,10.7,11.0,119.5,120.4,0.184,-0.816,0.002,768,16949,0.002,707,1724,295.0,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5355.0,10.0,10.2,123.8,124.7,0.173,-0.827,0.002,167,5106,0.002,69,219,47.2,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5360.0,9.2,9.5,128.1,129.0,0.163,-0.837,0.002,230,5793,0.002,201,382,86.20000000000002,11634.7]
["2025-04-10T13:49:27.000000000",5242.34,5365.0,8.6,8.9,132.4,133.3,0.153,-0.847,0.002,661,5384,0.002,172,189,166.60000000000002,11634.7]
["2025-04-10T13:49:39.000000000",5243.35,5120.0,131.8,132.7,8.5,8.8,0.852,-0.148,0.002,281,369,0.002,222,5022,100.6,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5125.0,127.5,128.4,9.2,9.5,0.842,-0.157,0.002,130,295,0.002,751,6479,176.2,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5130.0,123.3,124.2,9.9,10.2,0.833,-0.167,0.002,94,513,0.002,157,5456,50.2,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5135.0,119.1,119.9,10.7,11.0,0.822,-0.178,0.002,67,389,0.002,57,3978,24.8,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5140.0,114.9,115.8,11.5,11.9,0.811,-0.189,0.002,85,882,0.002,135,6491,44.00000000000001,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5145.0,110.8,111.7,12.4,12.7,0.799,-0.201,0.002,62,453,0.002,87,4989,29.800000000000004,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5150.0,106.8,107.7,13.4,13.7,0.787,-0.213,0.002,1015,3167,0.002,6230,23457,1449.0000000000002,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5155.0,102.8,103.7,14.3,14.7,0.775,-0.225,0.003,51,690,0.003,22,4776,21.9,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5160.0,98.9,99.8,15.4,15.8,0.762,-0.238,0.003,429,1077,0.003,509,6950,281.4,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5165.0,95.0,95.9,16.6,16.9,0.749,-0.251,0.003,97,806,0.003,130,4169,68.10000000000001,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5170.0,91.2,92.1,17.8,18.1,0.735,-0.265,0.003,529,1554,0.003,414,7645,282.9,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5175.0,87.5,88.4,19.0,19.4,0.721,-0.279,0.003,211,1561,0.003,1577,6520,536.4,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5180.0,83.9,84.8,20.4,20.8,0.706,-0.294,0.003,504,3258,0.003,335,7096,251.70000000000005,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5185.0,80.3,81.2,21.8,22.2,0.691,-0.309,0.003,77,1733,0.003,90,4883,50.1,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5190.0,76.8,77.6,23.3,23.7,0.676,-0.324,0.003,178,1825,0.003,178,7181,106.8,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5195.0,73.4,74.3,24.9,25.3,0.66,-0.34,0.003,141,1749,0.003,218,6429,107.7,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5200.0,70.1,71.0,26.5,27.0,0.644,-0.356,0.003,1496,8107,0.003,3459,23262,1486.5000000000002,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5205.0,66.8,67.6,28.2,28.7,0.628,-0.372,0.003,203,2412,0.003,120,5103,96.9,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5210.0,63.7,64.6,30.1,30.5,0.611,-0.389,0.003,303,2770,0.003,72,6704,112.5,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5215.0,60.6,61.5,32.0,32.5,0.594,-0.406,0.003,157,2565,0.003,156,3970,93.9,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5220.0,57.5,58.4,34.0,34.5,0.577,-0.423,0.003,766,3374,0.003,134,6230,270.0,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5225.0,54.7,55.4,36.1,36.5,0.56,-0.44,0.003,210,3244,0.003,1370,4644,474.0,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5230.0,51.9,52.7,38.3,38.7,0.543,-0.457,0.003,343,5121,0.003,228,5378,171.3,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5235.0,49.1,49.6,40.7,41.0,0.525,-0.475,0.003,77,2341,0.003,291,2908,110.4,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5240.0,46.5,47.0,42.9,43.4,0.508,-0.492,0.004,310,5212,0.004,455,5182,306.0,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5245.0,44.0,44.5,45.3,46.0,0.49,-0.51,0.004,98,2469,0.004,147,3934,98.0,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5250.0,41.6,42.0,47.8,48.6,0.473,-0.527,0.004,561,8786,0.004,1887,10626,979.2,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5255.0,39.2,39.7,50.5,51.3,0.455,-0.545,0.004,177,3785,0.004,110,2540,114.8,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5260.0,37.0,37.5,53.1,54.0,0.437,-0.563,0.004,96,3413,0.004,180,2987,110.4,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5265.0,34.8,35.3,55.8,56.8,0.42,-0.58,0.003,181,2551,0.003,111,2625,87.60000000000001,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5270.0,32.7,33.2,59.0,59.8,0.403,-0.597,0.003,106,3228,0.003,307,4401,123.9,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5275.0,30.8,31.3,61.8,62.8,0.386,-0.614,0.003,188,3912,0.003,230,4029,125.4,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5280.0,28.9,29.4,64.8,65.9,0.369,-0.631,0.003,383,6319,0.003,123,4255,151.8,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5285.0,27.1,27.6,68.0,69.1,0.353,-0.647,0.003,120,3330,0.003,67,2770,56.1,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5290.0,25.4,25.9,71.4,72.4,0.336,-0.664,0.003,503,4715,0.003,227,4780,219.00000000000003,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5295.0,23.8,24.2,75.0,75.8,0.321,-0.679,0.003,168,3637,0.003,193,3319,108.3,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5300.0,22.2,22.7,78.2,79.3,0.305,-0.695,0.003,1497,26608,0.003,744,10344,672.3,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5305.0,20.8,21.2,81.6,82.8,0.29,-0.71,0.003,287,5674,0.003,229,2301,154.8,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5310.0,19.4,19.9,85.3,86.5,0.276,-0.724,0.003,469,6420,0.003,215,3765,205.2,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5315.0,18.1,18.6,89.0,90.2,0.261,-0.738,0.003,180,5041,0.003,90,1834,81.0,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5320.0,16.9,17.3,92.8,94.0,0.248,-0.752,0.003,248,6875,0.003,377,2839,187.5,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5325.0,15.7,16.2,96.6,97.8,0.235,-0.765,0.003,509,6472,0.003,1038,2128,464.1,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5330.0,14.6,15.1,100.5,101.8,0.222,-0.778,0.003,144,6074,0.003,256,2647,120.0,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5335.0,13.6,14.0,104.5,105.7,0.21,-0.79,0.003,109,4468,0.003,79,1283,56.400000000000006,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5340.0,12.7,13.0,108.6,109.8,0.198,-0.802,0.002,146,6985,0.002,293,1298,87.79999999999998,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5345.0,11.8,12.1,112.7,113.9,0.187,-0.813,0.002,146,4248,0.002,115,693,52.2,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5350.0,11.0,11.3,116.8,118.1,0.176,-0.824,0.002,768,16961,0.002,707,1724,295.0,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5355.0,10.2,10.5,121.1,122.3,0.166,-0.834,0.002,167,5117,0.002,69,219,47.2,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5360.0,9.5,9.8,125.3,126.6,0.156,-0.843,0.002,230,5796,0.002,201,382,86.20000000000002,11553.9]
["2025-04-10T13:49:39.000000000",5243.35,5365.0,8.8,9.1,129.8,130.9,0.148,-0.853,0.002,661,5384,0.002,172,189,166.60000000000002,11553.9]
["2025-04-10T13:49:50.000000000",5244.96,5120.0,132.3,133.1,8.4,8.7,0.864,-0.136,0.002,281,369,0.002,222,5025,100.6,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5125.0,128.0,128.8,9.0,9.3,0.855,-0.146,0.002,130,295,0.002,751,6496,176.2,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5130.0,123.7,124.5,9.8,10.1,0.845,-0.155,0.002,94,513,0.002,157,5460,50.2,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5135.0,119.5,120.3,10.5,10.9,0.835,-0.165,0.002,67,389,0.002,57,3978,24.8,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5140.0,115.3,116.1,11.4,11.7,0.824,-0.176,0.002,85,882,0.002,135,6499,44.00000000000001,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5145.0,111.2,112.0,12.3,12.6,0.813,-0.187,0.002,62,459,0.002,87,4989,29.800000000000004,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5150.0,107.2,108.0,13.2,13.6,0.802,-0.198,0.002,1015,3179,0.002,6230,23461,1449.0000000000002,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5155.0,103.2,104.0,14.2,14.6,0.79,-0.21,0.002,51,696,0.002,22,4777,14.6,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5160.0,99.2,100.0,15.2,15.6,0.778,-0.222,0.003,429,1077,0.003,509,6953,281.4,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5165.0,95.4,96.2,16.4,16.8,0.765,-0.235,0.003,97,806,0.003,130,4169,68.10000000000001,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5170.0,91.6,92.3,17.6,18.0,0.752,-0.249,0.003,529,1554,0.003,414,7647,282.9,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5175.0,87.9,88.6,18.8,19.3,0.738,-0.262,0.003,211,1561,0.003,1577,6520,536.4,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5180.0,84.2,84.9,20.1,20.6,0.723,-0.276,0.003,504,3258,0.003,335,7107,251.70000000000005,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5185.0,80.6,81.3,21.5,22.0,0.708,-0.291,0.003,77,1733,0.003,90,4883,50.1,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5190.0,77.1,77.8,23.3,23.5,0.694,-0.307,0.003,178,1825,0.003,178,7181,106.8,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5195.0,73.7,74.4,24.6,25.1,0.678,-0.322,0.003,141,1749,0.003,218,6432,107.7,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5200.0,70.3,71.0,26.2,26.7,0.662,-0.338,0.003,1496,8107,0.003,3459,23276,1486.5000000000002,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5205.0,67.1,67.8,28.0,28.5,0.646,-0.354,0.003,203,2412,0.003,120,5105,96.9,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5210.0,63.9,64.6,29.8,30.3,0.63,-0.371,0.003,303,2770,0.003,72,6704,112.5,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5215.0,60.8,61.5,31.7,32.2,0.613,-0.387,0.003,157,2580,0.003,156,3971,93.9,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5220.0,57.8,58.4,33.6,34.2,0.596,-0.404,0.003,766,3374,0.003,134,6230,270.0,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5225.0,54.9,55.5,35.7,36.2,0.579,-0.421,0.003,210,3244,0.003,1370,4644,474.0,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5230.0,52.1,52.7,37.9,38.4,0.561,-0.439,0.004,343,5122,0.003,228,5379,205.6,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5235.0,49.3,49.9,40.1,40.7,0.544,-0.456,0.004,77,2341,0.004,291,2909,147.2,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5240.0,46.7,47.3,42.5,43.0,0.526,-0.474,0.004,310,5214,0.004,455,5185,306.0,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5245.0,44.1,44.7,45.0,45.5,0.508,-0.492,0.004,98,2469,0.004,147,3934,98.0,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5250.0,41.7,42.2,47.5,48.1,0.491,-0.509,0.004,561,8787,0.004,1887,10630,979.2,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5255.0,39.3,39.8,50.2,50.7,0.473,-0.527,0.004,177,3786,0.004,110,2540,114.8,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5260.0,37.1,37.6,52.8,53.4,0.455,-0.545,0.004,96,3413,0.004,180,2991,110.4,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5265.0,34.9,35.4,55.6,56.3,0.438,-0.562,0.003,181,2551,0.003,111,2625,87.60000000000001,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5270.0,32.8,33.3,58.5,59.2,0.42,-0.58,0.003,106,3228,0.003,307,4401,123.9,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5275.0,30.8,31.3,61.5,62.2,0.403,-0.597,0.003,188,3913,0.003,230,4029,125.4,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5280.0,29.0,29.4,64.6,65.3,0.386,-0.614,0.003,383,6329,0.003,123,4255,151.8,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5285.0,27.1,27.6,67.8,68.5,0.37,-0.63,0.003,120,3331,0.003,67,2770,56.1,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5290.0,25.4,25.9,71.1,71.8,0.353,-0.647,0.003,503,4715,0.003,227,4780,219.00000000000003,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5295.0,23.8,24.3,74.4,75.2,0.336,-0.663,0.003,168,3639,0.003,193,3319,108.3,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5300.0,22.2,22.7,77.9,78.6,0.321,-0.679,0.003,1497,26614,0.003,744,10345,672.3,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5305.0,20.8,21.2,81.4,82.1,0.306,-0.694,0.003,287,5676,0.003,229,2301,154.8,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5310.0,19.4,19.8,85.0,85.8,0.29,-0.71,0.003,469,6421,0.003,215,3765,205.2,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5315.0,18.1,18.4,88.7,89.5,0.275,-0.725,0.003,180,5042,0.003,90,1834,81.0,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5320.0,16.9,17.3,92.5,93.3,0.262,-0.738,0.003,248,6875,0.003,377,2839,187.5,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5325.0,15.7,16.1,96.3,97.1,0.248,-0.752,0.003,509,6473,0.003,1038,2128,464.1,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5330.0,14.7,15.0,100.3,101.1,0.234,-0.765,0.003,144,6074,0.003,256,2647,120.0,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5335.0,13.6,13.9,104.2,105.0,0.221,-0.779,0.003,109,4476,0.003,79,1283,56.400000000000006,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5340.0,12.7,13.0,108.3,109.1,0.21,-0.791,0.003,146,6993,0.003,293,1298,131.7,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5345.0,11.8,12.1,112.4,113.2,0.198,-0.801,0.002,146,4257,0.002,115,693,52.2,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5350.0,11.0,11.2,116.5,117.4,0.187,-0.813,0.002,768,16966,0.002,707,1724,295.0,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5355.0,10.2,10.5,120.8,121.6,0.176,-0.824,0.002,167,5120,0.002,69,219,47.2,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5360.0,9.5,9.8,125.0,125.9,0.166,-0.835,0.002,230,5796,0.002,201,382,86.20000000000002,11661.6]
["2025-04-10T13:49:50.000000000",5244.96,5365.0,8.8,9.1,129.4,130.2,0.157,-0.844,0.002,661,5384,0.002,172,189,166.60000000000002,11661.6]
["2025-04-10T13:50:02.000000000",5244.28,5120.0,132.4,133.7,8.1,8.5,0.861,-0.139,0.002,281,369,0.002,222,5026,100.6,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5125.0,128.1,129.3,8.8,9.1,0.851,-0.148,0.002,130,295,0.002,751,6496,176.2,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5130.0,123.8,124.9,9.6,9.9,0.841,-0.159,0.002,94,513,0.002,157,5460,50.2,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5135.0,119.6,120.6,10.3,10.7,0.831,-0.169,0.002,67,389,0.002,57,3984,24.8,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5140.0,115.4,116.7,11.4,11.5,0.821,-0.18,0.002,85,882,0.002,135,6522,44.00000000000001,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5145.0,111.3,112.5,12.0,12.3,0.809,-0.191,0.002,62,459,0.002,87,4989,29.800000000000004,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5150.0,107.3,108.5,12.9,13.3,0.797,-0.203,0.002,1015,3180,0.002,6230,23463,1449.0000000000002,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5155.0,103.3,104.5,13.9,14.3,0.785,-0.215,0.003,51,696,0.003,22,4777,21.9,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5160.0,99.4,100.5,15.0,15.4,0.773,-0.228,0.003,429,1077,0.003,509,6960,281.4,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5165.0,95.5,96.6,16.1,16.5,0.76,-0.241,0.003,97,806,0.003,130,4179,68.10000000000001,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5170.0,91.7,92.7,17.3,17.7,0.745,-0.254,0.003,529,1554,0.003,414,7654,282.9,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5175.0,87.9,89.1,18.5,19.0,0.731,-0.269,0.003,211,1561,0.003,1577,6520,536.4,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5180.0,84.3,85.4,19.8,20.3,0.717,-0.283,0.003,504,3258,0.003,335,7113,251.70000000000005,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5185.0,80.7,81.5,21.3,21.7,0.702,-0.298,0.003,77,1733,0.003,90,4885,50.1,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5190.0,77.2,78.0,22.8,23.2,0.686,-0.313,0.003,178,1825,0.003,178,7188,106.8,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5195.0,73.7,74.5,24.3,24.8,0.671,-0.329,0.003,141,1749,0.003,218,6432,107.7,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5200.0,70.4,71.2,26.0,26.4,0.655,-0.345,0.003,1496,8109,0.003,3459,23278,1486.5000000000002,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5205.0,67.1,67.9,27.7,28.1,0.639,-0.361,0.003,203,2412,0.003,120,5118,96.9,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5210.0,63.9,64.7,29.5,30.0,0.622,-0.378,0.003,303,2770,0.003,72,6706,112.5,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5215.0,60.8,61.6,31.4,31.9,0.605,-0.395,0.003,157,2590,0.003,156,3971,93.9,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5220.0,57.8,58.6,33.4,33.9,0.588,-0.412,0.003,766,3379,0.003,134,6232,270.0,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5225.0,54.9,55.6,35.4,35.9,0.571,-0.429,0.004,210,3251,0.004,1370,4646,632.0,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5230.0,52.1,52.8,37.6,38.1,0.553,-0.447,0.004,343,5127,0.004,228,5386,228.40000000000003,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5235.0,49.4,50.0,39.8,40.4,0.535,-0.465,0.004,77,2341,0.004,291,2909,147.2,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5240.0,46.7,47.4,42.2,42.7,0.517,-0.483,0.004,310,5215,0.004,455,5188,306.0,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5245.0,44.2,44.8,44.6,45.2,0.5,-0.5,0.004,98,2470,0.004,147,3946,98.0,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5250.0,41.7,42.3,47.1,47.7,0.482,-0.518,0.004,561,8793,0.004,1887,10649,979.2,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5255.0,39.4,39.9,49.8,50.3,0.464,-0.536,0.004,177,3786,0.004,110,2540,114.8,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5260.0,37.1,37.7,52.5,53.1,0.447,-0.554,0.004,96,3415,0.004,180,2991,110.4,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5265.0,34.9,35.5,55.2,56.0,0.429,-0.571,0.003,181,2553,0.004,111,2625,98.70000000000002,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5270.0,32.8,33.4,58.2,58.9,0.412,-0.588,0.003,106,3237,0.003,307,4401,123.9,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5275.0,30.9,31.4,61.2,61.9,0.395,-0.605,0.003,188,3913,0.003,230,4029,125.4,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5280.0,29.0,29.5,64.2,65.0,0.377,-0.623,0.003,383,6329,0.003,123,4255,151.8,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5285.0,27.2,27.7,67.4,68.2,0.361,-0.639,0.003,120,3331,0.003,67,2770,56.1,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5290.0,25.4,26.0,70.7,71.5,0.345,-0.656,0.003,503,4721,0.003,227,4780,219.00000000000003,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5295.0,23.8,24.3,74.1,74.8,0.329,-0.671,0.003,168,3639,0.003,193,3319,108.3,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5300.0,22.3,22.7,77.5,78.3,0.313,-0.687,0.003,1497,26626,0.003,744,10346,672.3,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5305.0,20.8,21.3,81.0,81.8,0.298,-0.703,0.003,287,5679,0.003,229,2301,154.8,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5310.0,19.4,19.8,84.4,85.5,0.283,-0.717,0.003,469,6429,0.003,215,3765,205.2,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5315.0,18.1,18.5,88.0,89.2,0.268,-0.732,0.003,180,5043,0.003,90,1834,81.0,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5320.0,16.9,17.2,91.8,93.0,0.254,-0.746,0.003,248,6876,0.003,377,2839,187.5,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5325.0,15.7,16.1,95.6,96.8,0.24,-0.76,0.003,509,6484,0.003,1038,2128,464.1,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5330.0,14.6,15.0,99.5,100.7,0.228,-0.773,0.003,144,6074,0.003,256,2647,120.0,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5335.0,13.6,14.0,103.5,104.7,0.216,-0.784,0.003,109,4477,0.003,79,1283,56.400000000000006,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5340.0,12.7,13.1,107.5,108.8,0.203,-0.796,0.002,146,7011,0.002,293,1298,87.79999999999998,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5345.0,11.8,12.0,111.6,112.9,0.191,-0.809,0.002,146,4259,0.002,115,693,52.2,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5350.0,11.0,11.3,115.8,117.1,0.181,-0.819,0.002,768,16968,0.002,707,1724,295.0,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5355.0,10.2,10.6,120.0,121.3,0.171,-0.829,0.002,167,5132,0.002,69,219,47.2,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5360.0,9.5,9.7,124.3,125.6,0.159,-0.839,0.002,230,5803,0.002,201,382,86.20000000000002,11816.9]
["2025-04-10T13:50:02.000000000",5244.28,5365.0,8.8,9.1,128.6,129.9,0.15,-0.849,0.002,661,5391,0.002,172,189,166.60000000000002,11816.9]
["2025-04-10T13:50:13.000000000",5247.14,5125.0,130.3,131.7,8.5,8.8,0.851,-0.148,0.002,130,295,0.002,751,6499,176.2,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5130.0,126.1,127.4,9.2,9.5,0.841,-0.159,0.002,94,513,0.002,157,5464,50.2,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5135.0,121.7,123.1,9.9,10.2,0.831,-0.169,0.002,67,389,0.002,57,4011,24.8,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5140.0,117.5,118.9,10.6,11.0,0.821,-0.18,0.002,85,882,0.002,135,6523,44.00000000000001,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5145.0,113.4,114.8,11.6,11.9,0.809,-0.191,0.002,62,459,0.002,87,4989,29.800000000000004,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5150.0,109.3,110.7,12.4,12.8,0.797,-0.203,0.002,1015,3181,0.002,6230,23514,1449.0000000000002,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5155.0,105.4,106.6,13.4,13.7,0.785,-0.215,0.003,51,696,0.003,22,4784,21.9,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5160.0,101.3,102.6,14.3,14.8,0.773,-0.228,0.003,429,1077,0.003,509,6961,281.4,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5165.0,97.4,98.7,15.5,15.8,0.76,-0.241,0.003,97,806,0.003,130,4179,68.10000000000001,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5170.0,93.6,94.9,16.6,17.0,0.745,-0.254,0.003,529,1555,0.003,414,7655,282.9,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5175.0,89.8,91.1,17.8,18.3,0.731,-0.269,0.003,211,1561,0.003,1577,6520,536.4,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5180.0,86.1,87.3,19.1,19.5,0.717,-0.283,0.003,504,3259,0.003,335,7113,251.70000000000005,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5185.0,82.6,83.6,20.4,20.9,0.702,-0.298,0.003,77,1733,0.003,90,4885,50.1,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5190.0,79.1,80.0,22.1,22.3,0.686,-0.313,0.003,178,1825,0.003,178,7189,106.8,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5195.0,75.7,76.5,23.4,23.9,0.671,-0.329,0.003,141,1749,0.003,218,6433,107.7,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5200.0,72.2,73.1,25.0,25.1,0.655,-0.345,0.003,1496,8109,0.003,3459,23293,1486.5000000000002,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5205.0,68.9,69.8,26.5,27.1,0.639,-0.361,0.003,203,2412,0.003,120,5118,96.9,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5210.0,65.7,66.5,28.3,28.9,0.622,-0.378,0.003,303,2770,0.003,72,6706,112.5,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5215.0,62.5,63.3,30.1,30.7,0.605,-0.395,0.003,157,2600,0.003,156,3972,93.9,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5220.0,59.4,60.3,32.1,32.6,0.588,-0.412,0.003,766,3379,0.003,134,6232,270.0,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5225.0,56.5,57.3,34.1,34.7,0.571,-0.429,0.004,210,3251,0.004,1370,4651,632.0,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5230.0,54.0,54.4,36.2,36.9,0.553,-0.447,0.004,343,5127,0.004,228,5386,228.40000000000003,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5235.0,50.8,51.6,38.4,39.0,0.535,-0.465,0.004,77,2341,0.004,291,2909,147.2,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5240.0,48.1,48.8,40.6,41.3,0.517,-0.483,0.004,310,5216,0.004,455,5190,306.0,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5245.0,45.5,46.2,43.1,43.7,0.5,-0.5,0.004,98,2470,0.004,147,3949,98.0,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5250.0,43.1,43.7,45.5,46.2,0.482,-0.518,0.004,561,8795,0.004,1887,10649,979.2,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5255.0,40.6,41.3,48.1,48.7,0.464,-0.536,0.004,177,3786,0.004,110,2540,114.8,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5260.0,38.3,39.0,50.8,51.4,0.447,-0.554,0.004,96,3415,0.004,180,2994,110.4,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5265.0,36.1,36.7,53.5,54.4,0.429,-0.571,0.003,181,2553,0.004,111,2625,98.70000000000002,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5270.0,34.0,34.5,56.4,57.2,0.412,-0.588,0.003,106,3238,0.003,307,4402,123.9,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5275.0,31.9,32.5,59.3,60.1,0.395,-0.605,0.003,188,3914,0.003,230,4029,125.4,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5280.0,30.0,30.5,62.3,63.3,0.377,-0.623,0.003,383,6330,0.003,123,4255,151.8,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5285.0,28.1,28.7,65.4,66.3,0.361,-0.639,0.003,120,3332,0.003,67,2770,56.1,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5290.0,26.3,26.9,68.7,69.6,0.345,-0.656,0.003,503,4731,0.003,227,4780,219.00000000000003,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5295.0,24.6,25.2,72.0,72.9,0.329,-0.671,0.003,168,3652,0.003,193,3319,108.3,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5300.0,23.0,23.5,75.4,76.2,0.313,-0.687,0.003,1497,26631,0.003,744,10348,672.3,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5305.0,21.5,22.0,78.9,79.7,0.298,-0.703,0.003,287,5683,0.003,229,2301,154.8,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5310.0,20.1,20.6,82.2,83.5,0.283,-0.717,0.003,469,6430,0.003,215,3765,205.2,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5315.0,18.7,19.2,85.9,87.2,0.268,-0.732,0.003,180,5050,0.003,90,1834,81.0,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5320.0,17.5,17.9,89.6,90.9,0.254,-0.746,0.003,248,6883,0.003,377,2839,187.5,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5325.0,16.3,16.7,93.4,94.6,0.24,-0.76,0.003,509,6484,0.003,1038,2128,464.1,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5330.0,15.2,15.6,97.2,98.5,0.228,-0.773,0.003,144,6076,0.003,256,2647,120.0,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5335.0,14.2,14.5,101.2,102.5,0.216,-0.784,0.003,109,4498,0.003,79,1283,56.400000000000006,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5340.0,13.2,13.5,105.2,106.6,0.203,-0.796,0.002,146,7031,0.002,293,1298,87.79999999999998,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5345.0,12.3,12.6,109.3,110.5,0.191,-0.809,0.002,146,4261,0.002,115,693,52.2,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5350.0,11.4,11.7,113.4,114.8,0.181,-0.819,0.002,768,16971,0.002,707,1724,295.0,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5355.0,10.6,10.9,117.6,119.0,0.171,-0.829,0.002,167,5133,0.002,69,219,47.2,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5360.0,9.8,10.1,121.8,123.1,0.159,-0.839,0.002,230,5803,0.002,201,382,86.20000000000002,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5365.0,9.1,9.5,126.1,127.6,0.15,-0.849,0.002,661,5391,0.002,172,189,166.60000000000002,11835.7]
["2025-04-10T13:50:13.000000000",5247.14,5370.0,8.5,8.8,130.5,132.0,0.142,-0.858,0.002,423,6479,0.002,174,258,119.4,11835.7]
["2025-04-10T13:50:25.000000000",5244.72,5120.0,133.0,133.9,8.1,8.4,0.866,-0.134,0.002,281,369,0.002,222,5050,100.6,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5125.0,128.7,129.5,8.8,9.0,0.857,-0.143,0.002,130,295,0.002,751,6502,176.2,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5130.0,124.4,125.3,9.5,9.8,0.848,-0.152,0.002,94,513,0.002,157,5464,50.2,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5135.0,120.1,121.0,10.2,10.5,0.838,-0.162,0.002,67,389,0.002,57,4014,24.8,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5140.0,116.0,116.8,11.1,11.4,0.827,-0.173,0.002,85,882,0.002,135,6524,44.00000000000001,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5145.0,111.9,112.7,11.9,12.2,0.816,-0.184,0.002,62,459,0.002,87,4990,29.800000000000004,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5150.0,107.8,108.7,12.9,13.2,0.805,-0.195,0.002,1015,3181,0.002,6230,23519,1449.0000000000002,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5155.0,103.8,104.6,13.8,14.2,0.793,-0.207,0.002,51,696,0.002,22,4786,14.6,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5160.0,99.8,100.7,14.9,15.2,0.781,-0.219,0.003,429,1077,0.003,509,6963,281.4,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5165.0,96.0,96.8,16.0,16.4,0.768,-0.232,0.003,97,806,0.003,130,4180,68.10000000000001,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5170.0,92.1,93.0,17.2,17.6,0.754,-0.246,0.003,529,1555,0.003,414,7666,282.9,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5175.0,88.4,89.2,18.4,18.8,0.741,-0.259,0.003,211,1561,0.003,1577,6525,536.4,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5180.0,84.7,85.5,19.7,20.1,0.727,-0.273,0.003,504,3259,0.003,335,7116,251.70000000000005,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5185.0,81.1,81.9,21.1,21.5,0.712,-0.288,0.003,77,1733,0.003,90,4887,50.1,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5190.0,77.6,78.4,22.5,23.0,0.697,-0.303,0.003,178,1825,0.003,178,7197,106.8,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5195.0,74.1,74.9,24.1,24.6,0.682,-0.318,0.003,141,1749,0.003,218,6438,107.7,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5200.0,70.8,71.5,25.7,26.2,0.666,-0.334,0.003,1496,8109,0.003,3459,23487,1486.5000000000002,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5205.0,67.5,68.2,27.4,27.9,0.65,-0.35,0.003,203,2412,0.003,120,5122,96.9,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5210.0,64.3,65.0,29.5,29.7,0.633,-0.367,0.003,303,2770,0.003,72,6709,112.5,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5215.0,61.2,61.9,31.1,31.6,0.617,-0.383,0.003,157,2600,0.003,156,3986,93.9,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5220.0,58.2,58.9,33.0,33.6,0.6,-0.4,0.003,766,3379,0.003,134,6236,270.0,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5225.0,55.2,55.9,35.1,35.6,0.582,-0.418,0.003,210,3251,0.003,1370,4653,474.0,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5230.0,52.4,53.1,37.2,37.8,0.565,-0.435,0.004,343,5133,0.004,228,5387,228.40000000000003,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5235.0,49.6,50.3,39.5,40.0,0.548,-0.452,0.004,77,2341,0.004,291,2913,147.2,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5240.0,47.0,47.6,41.8,42.4,0.53,-0.47,0.004,310,5217,0.004,455,5192,306.0,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5245.0,44.4,45.0,44.2,44.8,0.512,-0.488,0.004,98,2477,0.004,147,3950,98.0,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5250.0,41.9,42.5,46.7,47.4,0.494,-0.506,0.004,561,8803,0.004,1887,10651,979.2,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5255.0,39.6,40.1,49.3,50.0,0.476,-0.524,0.004,177,3787,0.004,110,2541,114.8,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5260.0,37.3,37.8,52.0,52.7,0.459,-0.541,0.004,96,3417,0.004,180,2995,110.4,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5265.0,35.1,35.6,54.8,55.5,0.441,-0.559,0.004,181,2553,0.004,111,2625,116.8,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5270.0,33.0,33.6,57.7,58.5,0.423,-0.577,0.004,106,3241,0.004,307,4402,165.2,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5275.0,31.0,31.6,60.7,61.5,0.406,-0.594,0.003,188,3915,0.003,230,4031,125.4,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5280.0,29.1,29.6,63.8,64.5,0.389,-0.611,0.003,383,6342,0.003,123,4255,151.8,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5285.0,27.3,27.8,66.9,67.7,0.372,-0.628,0.003,120,3333,0.003,67,2771,56.1,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5290.0,25.5,26.1,70.2,71.0,0.355,-0.645,0.003,503,4732,0.003,227,4780,219.00000000000003,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5295.0,23.9,24.4,73.5,74.3,0.339,-0.661,0.003,168,3653,0.003,193,3319,108.3,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5300.0,22.3,22.8,77.0,77.8,0.323,-0.677,0.003,1497,26655,0.003,744,10348,672.3,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5305.0,20.8,21.3,80.5,81.3,0.307,-0.693,0.003,287,5683,0.003,229,2301,154.8,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5310.0,19.5,19.9,84.1,84.9,0.292,-0.708,0.003,469,6433,0.003,215,3765,205.2,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5315.0,18.2,18.5,87.7,88.6,0.277,-0.722,0.003,180,5051,0.003,90,1834,81.0,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5320.0,16.9,17.3,91.5,92.3,0.263,-0.737,0.003,248,6885,0.003,377,2839,187.5,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5325.0,15.8,16.2,95.3,96.2,0.249,-0.751,0.003,509,6487,0.003,1038,2128,464.1,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5330.0,14.7,15.1,99.2,100.1,0.236,-0.764,0.003,144,6078,0.003,256,2647,120.0,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5335.0,13.7,14.0,103.2,104.0,0.223,-0.777,0.003,109,4500,0.003,79,1283,56.400000000000006,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5340.0,12.7,13.1,107.2,108.1,0.211,-0.789,0.003,146,7033,0.003,293,1298,131.7,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5345.0,11.8,12.2,111.3,112.2,0.198,-0.802,0.002,146,4261,0.002,115,693,52.2,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5350.0,11.0,11.3,115.5,116.4,0.187,-0.813,0.002,768,16989,0.002,707,1724,295.0,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5355.0,10.2,10.6,119.7,120.6,0.177,-0.823,0.002,167,5135,0.002,69,219,47.2,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5360.0,9.5,9.9,124.0,124.9,0.166,-0.833,0.002,230,5804,0.002,201,382,86.20000000000002,11754.9]
["2025-04-10T13:50:25.000000000",5244.72,5365.0,8.8,9.1,128.3,129.2,0.156,-0.844,0.002,661,5391,0.002,172,189,166.60000000000002,11754.9]
["2025-04-10T13:50:36.000000000",5246.9,5125.0,129.9,130.7,8.5,8.8,0.856,-0.144,0.002,130,295,0.002,751,6503,176.2,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5130.0,125.6,126.4,9.2,9.5,0.847,-0.154,0.002,94,513,0.002,157,5464,50.2,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5135.0,121.3,122.2,10.0,10.2,0.836,-0.163,0.002,67,389,0.002,57,4014,24.8,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5140.0,117.1,118.0,10.8,11.0,0.826,-0.174,0.002,85,882,0.002,135,6524,44.00000000000001,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5145.0,113.0,113.8,11.6,11.9,0.815,-0.185,0.002,62,459,0.002,87,4990,29.800000000000004,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5150.0,108.9,109.7,12.5,12.8,0.804,-0.196,0.002,1015,3181,0.002,6230,23522,1449.0000000000002,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5155.0,104.9,105.7,13.5,13.9,0.792,-0.209,0.003,51,696,0.002,22,4786,19.7,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5160.0,100.9,101.7,14.5,14.8,0.779,-0.221,0.003,429,1077,0.003,509,6963,281.4,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5165.0,97.0,97.8,15.6,15.9,0.766,-0.234,0.003,97,806,0.003,130,4180,68.10000000000001,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5170.0,93.2,94.0,16.8,17.1,0.753,-0.247,0.003,529,1555,0.003,414,7666,282.9,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5175.0,89.4,90.2,18.0,18.3,0.739,-0.261,0.003,211,1561,0.003,1577,6525,536.4,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5180.0,85.7,86.5,19.3,19.6,0.725,-0.275,0.003,504,3259,0.003,335,7116,251.70000000000005,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5185.0,82.3,82.9,20.6,21.0,0.71,-0.29,0.003,77,1733,0.003,90,4887,50.1,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5190.0,78.7,79.3,22.1,22.5,0.695,-0.305,0.003,178,1825,0.003,178,7198,106.8,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5195.0,75.2,75.8,23.6,24.0,0.679,-0.321,0.003,141,1749,0.003,218,6438,107.7,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5200.0,71.8,72.4,25.2,25.6,0.664,-0.337,0.003,1496,8112,0.003,3459,23490,1486.5000000000002,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5205.0,68.5,69.1,26.9,27.3,0.647,-0.353,0.003,203,2412,0.003,120,5122,96.9,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5210.0,65.3,65.9,28.6,29.0,0.631,-0.369,0.003,303,2770,0.003,72,6710,112.5,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5215.0,62.2,62.7,30.5,30.9,0.614,-0.386,0.003,157,2603,0.003,156,3986,93.9,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5220.0,59.1,59.7,32.4,32.9,0.597,-0.403,0.003,766,3379,0.003,134,6237,270.0,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5225.0,56.1,56.7,34.5,34.9,0.579,-0.421,0.004,210,3251,0.004,1370,4653,632.0,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5230.0,53.3,53.8,36.6,37.0,0.562,-0.438,0.004,343,5133,0.004,228,5389,228.40000000000003,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5235.0,50.5,51.0,38.8,39.2,0.544,-0.456,0.004,77,2341,0.004,291,2915,147.2,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5240.0,47.9,48.3,41.1,41.5,0.526,-0.474,0.004,310,5237,0.004,455,5195,306.0,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5245.0,45.3,45.8,43.5,44.0,0.508,-0.492,0.004,98,2487,0.004,147,3950,98.0,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5250.0,42.8,43.3,46.0,46.5,0.49,-0.51,0.004,561,8814,0.004,1887,10660,979.2,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5255.0,40.4,40.8,48.6,49.1,0.473,-0.527,0.004,177,3788,0.004,110,2541,114.8,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5260.0,38.1,38.5,51.3,51.8,0.455,-0.545,0.004,96,3442,0.004,180,2995,110.4,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5265.0,35.9,36.3,54.1,54.7,0.438,-0.562,0.004,181,2553,0.004,111,2625,116.8,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5270.0,33.8,34.2,56.9,57.6,0.42,-0.58,0.003,106,3241,0.003,307,4402,123.9,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5275.0,31.8,32.1,59.9,60.6,0.403,-0.597,0.003,188,3915,0.003,230,4031,125.4,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5280.0,29.8,30.2,62.9,63.6,0.386,-0.614,0.003,383,6342,0.003,123,4255,151.8,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5285.0,28.0,28.3,66.1,66.8,0.369,-0.631,0.003,120,3333,0.003,67,2773,56.1,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5290.0,26.2,26.5,69.3,70.0,0.352,-0.648,0.003,503,4733,0.003,227,4780,219.00000000000003,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5295.0,24.5,24.9,72.6,73.4,0.336,-0.664,0.003,168,3653,0.003,193,3319,108.3,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5300.0,23.0,23.3,76.1,76.8,0.32,-0.68,0.003,1497,26663,0.003,744,10352,672.3,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5305.0,21.5,21.8,79.6,80.3,0.305,-0.695,0.003,287,5683,0.003,229,2301,154.8,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5310.0,20.0,20.4,83.1,83.9,0.29,-0.71,0.003,469,6433,0.003,215,3765,205.2,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5315.0,18.7,19.0,86.8,87.6,0.275,-0.725,0.003,180,5051,0.003,90,1834,81.0,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5320.0,17.4,17.7,90.5,91.3,0.261,-0.739,0.003,248,6885,0.003,377,2839,187.5,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5325.0,16.2,16.5,94.3,95.1,0.247,-0.753,0.003,509,6488,0.003,1038,2128,464.1,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5330.0,15.1,15.4,98.2,99.0,0.234,-0.766,0.003,144,6078,0.003,256,2647,120.0,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5335.0,14.1,14.4,102.1,103.0,0.221,-0.779,0.003,109,4500,0.003,79,1283,56.400000000000006,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5340.0,13.1,13.4,106.2,107.0,0.209,-0.791,0.003,146,7035,0.003,293,1298,131.7,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5345.0,12.2,12.5,110.3,111.1,0.197,-0.803,0.002,146,4263,0.002,115,693,52.2,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5350.0,11.3,11.6,114.4,115.2,0.186,-0.814,0.002,768,16990,0.002,707,1724,295.0,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5355.0,10.5,10.8,118.6,119.4,0.175,-0.825,0.002,167,5135,0.002,69,219,47.2,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5360.0,9.8,10.1,122.9,123.7,0.165,-0.835,0.002,230,5824,0.002,201,382,86.20000000000002,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5365.0,9.1,9.4,127.2,128.0,0.156,-0.844,0.002,661,5391,0.002,172,189,166.60000000000002,11895.5]
["2025-04-10T13:50:36.000000000",5246.9,5370.0,8.4,8.7,131.5,132.4,0.146,-0.854,0.002,423,6480,0.002,174,258,119.4,11895.5]
["2025-04-10T13:50:47.000000000",5252.3,5130.0,129.0,132.9,8.4,8.8,0.853,-0.147,0.002,94,513,0.002,157,5472,50.2,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5135.0,124.1,131.1,9.1,9.5,0.843,-0.157,0.002,67,389,0.002,57,4015,24.8,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5140.0,119.7,123.5,9.8,10.3,0.833,-0.167,0.002,85,882,0.002,135,6542,44.00000000000001,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5145.0,116.3,124.4,10.6,11.1,0.822,-0.178,0.002,62,459,0.002,87,4993,29.800000000000004,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5150.0,112.2,120.4,11.5,12.0,0.811,-0.189,0.002,1015,3182,0.002,6230,23523,1449.0000000000002,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5155.0,108.1,110.8,12.5,12.9,0.799,-0.201,0.002,51,697,0.002,22,4796,14.6,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5160.0,103.5,106.8,13.4,13.9,0.787,-0.213,0.003,429,1077,0.003,509,6965,281.4,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5165.0,100.2,102.8,14.4,14.9,0.774,-0.226,0.003,97,806,0.003,130,4188,68.10000000000001,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5170.0,96.2,98.9,15.5,16.0,0.761,-0.239,0.003,529,1555,0.003,414,7666,282.9,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5175.0,92.5,95.2,16.6,17.2,0.747,-0.253,0.003,211,1561,0.003,1577,6531,536.4,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5180.0,88.6,91.1,17.9,18.4,0.733,-0.267,0.003,504,3259,0.003,335,7119,251.70000000000005,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5185.0,84.9,87.5,19.2,19.7,0.719,-0.281,0.003,77,1733,0.003,90,4890,50.1,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5190.0,81.4,83.8,20.6,21.1,0.704,-0.296,0.003,178,1827,0.003,178,7200,106.8,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5195.0,77.5,80.2,22.0,22.5,0.688,-0.312,0.003,141,1751,0.003,218,6438,107.7,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5200.0,74.4,75.0,23.5,24.1,0.672,-0.328,0.003,1496,8114,0.003,3459,23505,1486.5000000000002,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5205.0,70.9,73.5,25.1,25.7,0.656,-0.344,0.003,203,2413,0.003,120,5123,96.9,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5210.0,67.6,70.0,26.8,27.4,0.64,-0.36,0.003,303,2770,0.003,72,6714,112.5,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5215.0,64.4,65.3,28.6,29.2,0.623,-0.377,0.003,157,2606,0.003,156,3986,93.9,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5220.0,61.3,62.3,30.5,31.1,0.606,-0.394,0.003,766,3379,0.003,134,6245,270.0,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5225.0,58.0,59.2,32.4,33.0,0.588,-0.412,0.004,210,3252,0.004,1370,4654,632.0,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5230.0,55.2,57.5,34.4,35.1,0.571,-0.429,0.004,343,5136,0.004,228,5396,228.40000000000003,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5235.0,52.4,53.1,36.6,37.3,0.553,-0.447,0.004,77,2341,0.004,291,2919,147.2,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5240.0,49.4,50.3,38.8,39.5,0.535,-0.465,0.004,310,5259,0.004,455,5203,306.0,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5245.0,46.8,47.6,41.1,41.9,0.517,-0.483,0.004,98,2490,0.004,147,3966,98.0,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5250.0,44.5,45.1,43.6,44.3,0.499,-0.501,0.004,561,8823,0.004,1887,10675,979.2,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5255.0,42.0,42.6,46.0,46.8,0.481,-0.519,0.004,177,3789,0.004,110,2543,114.8,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5260.0,39.7,40.2,48.7,49.5,0.464,-0.536,0.004,96,3443,0.004,180,2996,110.4,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5265.0,37.3,37.9,51.4,52.2,0.446,-0.554,0.004,181,2553,0.004,111,2625,116.8,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5270.0,35.0,35.7,54.1,55.0,0.428,-0.572,0.004,106,3248,0.004,307,4404,165.2,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5275.0,32.9,33.6,57.0,57.9,0.411,-0.589,0.003,188,3923,0.003,230,4033,125.4,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5280.0,31.1,31.6,60.0,60.9,0.394,-0.606,0.003,383,6342,0.003,123,4255,151.8,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5285.0,29.0,29.7,63.1,64.0,0.377,-0.623,0.003,120,3333,0.003,67,2773,56.1,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5290.0,27.2,27.8,66.2,67.3,0.36,-0.64,0.003,503,4743,0.003,227,4780,219.00000000000003,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5295.0,25.6,26.1,68.0,70.4,0.343,-0.656,0.003,168,3674,0.003,193,3319,108.3,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5300.0,23.9,24.5,72.6,73.8,0.327,-0.673,0.003,1497,26669,0.003,744,10352,672.3,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5305.0,22.3,22.9,74.6,77.2,0.312,-0.688,0.003,287,5684,0.003,229,2301,154.8,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5310.0,20.9,21.4,78.1,81.3,0.296,-0.704,0.003,469,6434,0.003,215,3765,205.2,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5315.0,19.5,20.0,81.7,84.4,0.282,-0.718,0.003,180,5052,0.003,90,1834,81.0,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5320.0,18.1,18.7,85.4,88.0,0.267,-0.733,0.003,248,6887,0.003,377,2839,187.5,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5325.0,16.9,17.4,89.1,92.4,0.253,-0.747,0.003,509,6490,0.003,1038,2128,464.1,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5330.0,15.8,16.3,91.8,95.6,0.24,-0.76,0.003,144,6078,0.003,256,2647,120.0,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5335.0,14.7,15.0,96.8,99.5,0.226,-0.774,0.003,109,4501,0.003,79,1283,56.400000000000006,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5340.0,13.6,14.1,100.1,103.6,0.214,-0.786,0.003,146,7035,0.003,293,1298,131.7,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5345.0,12.7,13.2,104.8,107.6,0.202,-0.798,0.002,146,4277,0.002,115,693,52.2,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5350.0,11.8,12.3,108.9,111.7,0.191,-0.809,0.002,768,17007,0.002,707,1724,295.0,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5355.0,11.1,11.4,113.0,115.9,0.18,-0.82,0.002,167,5137,0.002,69,219,47.2,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5360.0,10.2,10.5,115.1,120.8,0.169,-0.83,0.002,230,5827,0.002,201,382,86.20000000000002,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5365.0,9.5,9.8,119.4,124.3,0.16,-0.84,0.002,661,5392,0.002,172,189,166.60000000000002,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5370.0,8.9,9.1,125.7,129.3,0.15,-0.85,0.002,423,6482,0.002,174,258,119.4,11860.7]
["2025-04-10T13:50:47.000000000",5252.3,5375.0,8.2,8.5,128.1,133.1,0.142,-0.859,0.002,228,6831,0.002,298,326,105.2,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5130.0,133.9,134.7,7.6,7.9,0.853,-0.147,0.002,94,513,0.002,157,5472,50.2,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5135.0,129.6,130.4,8.3,8.5,0.843,-0.157,0.002,67,389,0.002,57,4016,24.8,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5140.0,125.3,126.2,9.0,9.2,0.833,-0.167,0.002,85,882,0.002,135,6542,44.00000000000001,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5145.0,121.0,121.9,9.7,10.0,0.822,-0.178,0.002,62,459,0.002,87,4993,29.800000000000004,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5150.0,116.8,117.7,10.5,10.8,0.811,-0.189,0.002,1015,3187,0.002,6230,23526,1449.0000000000002,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5155.0,112.7,113.5,11.3,11.6,0.799,-0.201,0.002,51,697,0.002,22,4796,14.6,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5160.0,108.6,109.4,12.2,12.5,0.787,-0.213,0.003,429,1077,0.003,509,6967,281.4,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5165.0,104.6,105.4,13.2,13.6,0.774,-0.226,0.003,97,806,0.003,130,4188,68.10000000000001,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5170.0,100.6,101.4,14.2,14.5,0.761,-0.239,0.003,529,1555,0.003,414,7667,282.9,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5175.0,96.7,97.5,15.3,15.6,0.747,-0.253,0.003,211,1561,0.003,1577,6532,536.4,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5180.0,92.9,93.6,16.4,16.8,0.733,-0.267,0.003,504,3259,0.003,335,7122,251.70000000000005,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5185.0,89.0,89.9,17.7,18.0,0.719,-0.281,0.003,77,1733,0.003,90,4891,50.1,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5190.0,85.3,86.1,18.9,19.3,0.704,-0.296,0.003,178,1827,0.003,178,7200,106.8,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5195.0,81.7,82.5,20.3,20.7,0.688,-0.312,0.003,141,1751,0.003,218,6438,107.7,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5200.0,78.2,78.7,21.7,22.1,0.672,-0.328,0.003,1496,8128,0.003,3459,23523,1486.5000000000002,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5205.0,74.7,75.3,23.3,23.6,0.656,-0.344,0.003,203,2413,0.003,120,5125,96.9,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5210.0,71.3,71.8,24.9,25.2,0.64,-0.36,0.003,303,2771,0.003,72,6715,112.5,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5215.0,68.0,68.5,26.6,26.9,0.623,-0.377,0.003,157,2606,0.003,156,3991,93.9,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5220.0,64.7,65.3,28.3,28.7,0.606,-0.394,0.003,766,3379,0.003,134,6248,270.0,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5225.0,61.6,62.1,30.2,30.5,0.588,-0.412,0.004,210,3252,0.004,1370,4656,632.0,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5230.0,58.6,59.0,32.2,32.5,0.571,-0.429,0.004,343,5136,0.004,228,5397,228.40000000000003,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5235.0,55.6,56.1,34.2,34.5,0.553,-0.447,0.004,77,2341,0.004,291,2922,147.2,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5240.0,52.7,53.0,36.3,36.6,0.535,-0.465,0.004,310,5269,0.004,455,5208,306.0,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5245.0,49.9,50.3,38.6,38.9,0.517,-0.483,0.004,98,2490,0.004,147,3980,98.0,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5250.0,47.3,47.6,40.9,41.2,0.499,-0.501,0.004,561,8836,0.004,1887,10682,979.2,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5255.0,44.7,45.0,43.3,43.6,0.481,-0.519,0.004,177,3793,0.004,110,2544,114.8,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5260.0,42.2,42.5,45.5,46.1,0.464,-0.536,0.004,96,3456,0.004,180,2996,110.4,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5265.0,39.8,40.1,48.1,48.7,0.446,-0.554,0.004,181,2554,0.004,111,2630,116.8,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5270.0,37.4,37.8,50.8,51.4,0.428,-0.572,0.004,106,3254,0.004,307,4409,165.2,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5275.0,35.2,35.6,53.6,54.2,0.411,-0.589,0.003,188,3923,0.003,230,4033,125.4,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5280.0,33.1,33.5,56.5,57.1,0.394,-0.606,0.003,383,6347,0.003,123,4255,151.8,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5285.0,31.1,31.5,59.4,60.1,0.377,-0.623,0.003,120,3335,0.003,67,2773,56.1,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5290.0,29.2,29.6,62.5,63.1,0.36,-0.64,0.003,503,4814,0.003,227,4780,219.00000000000003,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5295.0,27.3,27.7,65.6,66.3,0.343,-0.656,0.003,168,3744,0.003,193,3320,108.3,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5300.0,25.7,26.0,68.9,69.6,0.327,-0.673,0.003,1497,26675,0.003,744,10352,672.3,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5305.0,24.0,24.3,72.2,72.9,0.312,-0.688,0.003,287,5684,0.003,229,2301,154.8,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5310.0,22.4,22.8,75.7,76.4,0.296,-0.704,0.003,469,6435,0.003,215,3765,205.2,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5315.0,21.0,21.3,79.2,79.9,0.282,-0.718,0.003,180,5053,0.003,90,1834,81.0,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5320.0,19.6,19.9,82.7,83.5,0.267,-0.733,0.003,248,6888,0.003,377,2839,187.5,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5325.0,18.2,18.5,86.4,87.2,0.253,-0.747,0.003,509,6494,0.003,1038,2128,464.1,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5330.0,17.0,17.3,90.1,90.9,0.24,-0.76,0.003,144,6079,0.003,256,2647,120.0,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5335.0,15.8,16.1,94.0,94.8,0.226,-0.774,0.003,109,4505,0.003,79,1283,56.400000000000006,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5340.0,14.7,15.0,97.9,98.7,0.214,-0.786,0.003,146,7036,0.003,293,1298,131.7,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5345.0,13.7,14.0,101.8,102.6,0.202,-0.798,0.002,146,4278,0.002,115,693,52.2,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5350.0,12.8,13.0,105.9,106.7,0.191,-0.809,0.002,768,17009,0.002,707,1724,295.0,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5355.0,11.8,12.1,110.0,110.8,0.18,-0.82,0.002,167,5137,0.002,69,219,47.2,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5360.0,11.0,11.3,114.1,114.9,0.169,-0.83,0.002,230,5827,0.002,201,382,86.20000000000002,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5365.0,10.2,10.5,118.4,119.2,0.16,-0.84,0.002,661,5393,0.002,172,189,166.60000000000002,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5370.0,9.5,9.8,122.6,123.5,0.15,-0.85,0.002,423,6488,0.002,174,258,119.4,11860.7]
["2025-04-10T13:50:59.000000000",5254.84,5375.0,8.8,9.1,127.0,127.8,0.142,-0.859,0.002,228,6831,0.002,298,326,105.2,11860.7]
["2025-04-10T13:51:10.000000000",5258.22,5135.0,131.4,132.9,7.9,8.2,0.856,-0.144,0.002,67,389,0.002,57,4016,24.8,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5140.0,127.1,128.5,8.5,8.9,0.847,-0.153,0.002,85,882,0.002,135,6546,44.00000000000001,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5145.0,122.8,124.2,9.2,9.6,0.836,-0.164,0.002,62,459,0.002,87,4999,29.800000000000004,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5150.0,118.6,120.0,10.0,10.3,0.826,-0.174,0.002,1015,3187,0.002,6230,23528,1449.0000000000002,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5155.0,114.5,115.8,10.8,11.1,0.814,-0.185,0.002,51,697,0.002,22,4799,14.6,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5160.0,110.3,111.7,11.7,12.0,0.803,-0.197,0.002,429,1077,0.002,509,6967,187.6,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5165.0,106.2,107.4,12.6,12.9,0.791,-0.209,0.003,97,806,0.003,130,4188,68.10000000000001,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5170.0,102.2,103.5,13.6,13.9,0.778,-0.222,0.003,529,1555,0.003,414,7675,282.9,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5175.0,98.3,99.6,14.6,15.0,0.765,-0.234,0.003,211,1561,0.003,1577,6532,536.4,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5180.0,94.4,95.7,15.7,16.1,0.752,-0.248,0.003,504,3259,0.003,335,7122,251.70000000000005,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5185.0,90.6,91.8,16.9,17.3,0.737,-0.263,0.003,77,1733,0.003,90,4922,50.1,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5190.0,87.0,88.2,18.1,18.5,0.724,-0.277,0.003,178,1829,0.003,178,7201,106.8,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5195.0,83.3,84.5,19.5,19.9,0.709,-0.292,0.003,141,1751,0.003,218,6438,107.7,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5200.0,79.8,80.6,20.8,21.3,0.693,-0.307,0.003,1496,8132,0.003,3459,23526,1486.5000000000002,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5205.0,76.3,77.0,22.3,22.7,0.677,-0.323,0.003,203,2414,0.003,120,5127,96.9,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5210.0,72.8,73.6,23.8,24.3,0.661,-0.339,0.003,303,2771,0.003,72,6717,112.5,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5215.0,69.5,70.2,25.5,26.0,0.645,-0.355,0.003,157,2606,0.003,156,3993,93.9,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5220.0,66.2,67.0,27.3,27.7,0.628,-0.372,0.003,766,3379,0.003,134,6250,270.0,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5225.0,63.0,63.8,29.1,29.5,0.611,-0.389,0.003,210,3253,0.003,1370,4658,474.0,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5230.0,59.9,60.7,30.9,31.4,0.594,-0.406,0.003,343,5137,0.003,228,5410,171.3,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5235.0,56.9,57.7,32.9,33.4,0.576,-0.424,0.004,77,2348,0.004,291,2923,147.2,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5240.0,54.0,54.7,34.9,35.5,0.559,-0.441,0.004,310,5271,0.004,455,5220,306.0,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5245.0,51.2,51.9,37.1,37.6,0.541,-0.459,0.004,98,2492,0.004,147,3989,98.0,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5250.0,48.5,49.1,39.4,39.9,0.523,-0.477,0.004,561,8851,0.004,1887,10686,979.2,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5255.0,45.9,46.5,41.7,42.3,0.505,-0.495,0.004,177,3804,0.004,110,2544,114.8,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5260.0,43.3,44.0,44.2,44.8,0.487,-0.513,0.004,96,3462,0.004,180,3003,110.4,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5265.0,40.9,41.5,46.7,47.4,0.469,-0.531,0.004,181,2563,0.004,111,2631,116.8,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5270.0,38.6,39.2,49.3,50.1,0.451,-0.549,0.004,106,3255,0.004,307,4410,165.2,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5275.0,36.3,36.9,52.1,52.8,0.433,-0.567,0.004,188,3926,0.004,230,4033,167.20000000000002,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5280.0,34.2,34.8,54.9,55.7,0.415,-0.585,0.004,383,6348,0.004,123,4255,202.4,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5285.0,32.1,32.7,57.9,58.6,0.398,-0.602,0.003,120,3335,0.003,67,2773,56.1,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5290.0,30.2,30.7,60.9,61.6,0.381,-0.62,0.003,503,4816,0.003,227,4780,219.00000000000003,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5295.0,28.3,28.8,64.0,64.8,0.363,-0.637,0.003,168,3745,0.003,193,3320,108.3,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5300.0,26.5,27.0,67.2,68.0,0.347,-0.653,0.003,1497,26888,0.003,744,10352,672.3,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5305.0,24.8,25.3,70.5,71.3,0.33,-0.67,0.003,287,5724,0.003,229,2301,154.8,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5310.0,23.3,23.7,73.9,74.7,0.314,-0.686,0.003,469,6441,0.003,215,3765,205.2,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5315.0,21.6,22.1,77.4,78.1,0.299,-0.701,0.003,180,5053,0.003,90,1834,81.0,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5320.0,20.2,20.6,80.8,81.9,0.284,-0.716,0.003,248,6889,0.003,377,2839,187.5,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5325.0,18.8,19.3,84.4,85.6,0.269,-0.731,0.003,509,6498,0.003,1038,2128,464.1,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5330.0,17.5,18.0,88.2,89.3,0.255,-0.745,0.003,144,6080,0.003,256,2647,120.0,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5335.0,16.4,16.8,91.8,93.1,0.241,-0.759,0.003,109,4507,0.003,79,1283,56.400000000000006,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5340.0,15.3,15.6,95.6,96.9,0.228,-0.772,0.003,146,7041,0.003,293,1298,131.7,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5345.0,14.1,14.5,99.6,100.9,0.216,-0.784,0.003,146,4283,0.003,115,693,78.3,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5350.0,13.2,13.5,103.6,104.8,0.203,-0.797,0.003,768,17029,0.003,707,1725,442.50000000000006,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5355.0,12.2,12.6,107.6,109.0,0.191,-0.809,0.002,167,5139,0.002,69,219,47.2,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5360.0,11.3,11.7,111.9,113.1,0.181,-0.819,0.002,230,5837,0.002,201,382,86.20000000000002,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5365.0,10.5,10.9,116.1,117.3,0.17,-0.83,0.002,661,5406,0.002,172,189,166.60000000000002,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5370.0,9.8,10.1,120.2,121.6,0.16,-0.84,0.002,423,6689,0.002,174,258,119.4,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5375.0,9.1,9.4,124.5,125.9,0.151,-0.849,0.002,228,6833,0.002,298,326,105.2,11829.2]
["2025-04-10T13:51:10.000000000",5258.22,5380.0,8.5,8.8,129.0,130.2,0.142,-0.858,0.002,185,5508,0.002,123,120,61.6,11829.2]
["2025-04-10T13:51:22.000000000",5257.6,5135.0,130.5,131.6,8.1,8.3,0.87,-0.13,0.002,67,389,0.002,57,4016,24.8,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5140.0,126.3,127.3,8.7,9.0,0.861,-0.139,0.002,85,882,0.002,135,6550,44.00000000000001,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5145.0,122.0,123.0,9.5,9.7,0.852,-0.148,0.002,62,459,0.002,87,5014,29.800000000000004,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5150.0,117.8,118.8,10.2,10.5,0.842,-0.158,0.002,1015,3187,0.002,6230,23558,1449.0000000000002,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5155.0,113.6,114.6,11.1,11.3,0.832,-0.168,0.002,51,697,0.002,22,4799,14.6,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5160.0,109.5,110.5,11.9,12.2,0.821,-0.179,0.002,429,1077,0.002,509,6967,187.6,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5165.0,105.4,106.4,12.9,13.2,0.809,-0.191,0.002,97,806,0.002,130,4188,45.4,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5170.0,101.4,102.4,13.9,14.2,0.798,-0.202,0.002,529,1555,0.002,414,7676,188.6,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5175.0,97.5,98.5,14.9,15.2,0.785,-0.215,0.003,211,1561,0.003,1577,6532,536.4,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5180.0,93.7,94.6,16.0,16.3,0.773,-0.228,0.003,504,3259,0.003,335,7126,251.70000000000005,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5185.0,89.8,90.7,17.2,17.5,0.759,-0.241,0.003,77,1733,0.003,90,4925,50.1,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5190.0,86.1,87.0,18.5,18.8,0.745,-0.255,0.003,178,1830,0.003,178,7201,106.8,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5195.0,82.4,83.3,19.8,20.1,0.731,-0.269,0.003,141,1752,0.003,218,6438,107.7,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5200.0,78.9,79.6,21.2,21.6,0.716,-0.284,0.003,1496,8134,0.003,3459,23528,1486.5000000000002,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5205.0,75.4,76.1,22.7,23.1,0.701,-0.299,0.003,203,2414,0.003,120,5128,96.9,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5210.0,72.0,72.7,24.3,24.7,0.685,-0.315,0.003,303,2771,0.003,72,6720,112.5,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5215.0,68.6,69.4,25.9,26.3,0.669,-0.331,0.003,157,2606,0.003,156,3993,93.9,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5220.0,65.4,66.1,27.6,28.1,0.653,-0.347,0.003,766,3382,0.003,134,6250,270.0,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5225.0,62.2,63.0,29.5,29.9,0.636,-0.364,0.003,210,3259,0.003,1370,4668,474.0,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5230.0,59.1,59.9,31.4,31.9,0.619,-0.381,0.003,343,5137,0.003,228,5410,171.3,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5235.0,56.2,56.9,33.3,33.9,0.602,-0.398,0.004,77,2348,0.004,291,2925,147.2,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5240.0,53.3,54.0,35.5,36.0,0.584,-0.416,0.004,310,5272,0.004,455,5222,306.0,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5245.0,50.5,51.2,37.7,38.2,0.566,-0.434,0.004,98,2497,0.004,147,4027,98.0,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5250.0,47.8,48.4,39.9,40.5,0.549,-0.451,0.004,561,8921,0.004,1887,10724,979.2,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5255.0,45.2,45.9,42.3,42.9,0.53,-0.47,0.004,177,3808,0.004,110,2553,114.8,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5260.0,42.7,43.3,44.7,45.4,0.512,-0.488,0.004,96,3491,0.004,180,3004,110.4,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5265.0,40.3,40.9,47.3,48.0,0.494,-0.506,0.004,181,2576,0.004,111,2632,116.8,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5270.0,38.0,38.6,49.9,50.6,0.476,-0.524,0.004,106,3278,0.004,307,4410,165.2,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5275.0,35.8,36.3,52.7,53.4,0.459,-0.541,0.004,188,3927,0.004,230,4033,167.20000000000002,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5280.0,33.6,34.2,55.6,56.3,0.441,-0.559,0.004,383,6370,0.004,123,4255,202.4,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5285.0,31.6,32.1,58.5,59.2,0.423,-0.577,0.004,120,3337,0.004,67,2773,74.8,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5290.0,29.7,30.1,61.6,62.2,0.406,-0.594,0.003,503,4828,0.003,227,4780,219.00000000000003,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5295.0,27.8,28.3,64.7,65.4,0.389,-0.611,0.003,168,3745,0.003,193,3320,108.3,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5300.0,26.1,26.5,68.0,68.7,0.372,-0.629,0.003,1497,26913,0.003,744,10352,672.3,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5305.0,24.4,24.8,71.3,72.0,0.355,-0.645,0.003,287,5728,0.003,229,2301,154.8,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5310.0,22.8,23.2,74.7,75.4,0.339,-0.661,0.003,469,6444,0.003,215,3765,205.2,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5315.0,21.3,21.6,78.1,78.9,0.322,-0.677,0.003,180,5053,0.003,90,1834,81.0,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5320.0,19.9,20.3,81.7,82.5,0.307,-0.693,0.003,248,6890,0.003,377,2839,187.5,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5325.0,18.5,18.9,85.2,86.1,0.291,-0.709,0.003,509,6499,0.003,1038,2129,464.1,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5330.0,17.3,17.6,88.9,89.8,0.277,-0.723,0.003,144,6080,0.003,256,2647,120.0,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5335.0,16.1,16.4,92.7,93.6,0.262,-0.738,0.003,109,4509,0.003,79,1283,56.400000000000006,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5340.0,15.0,15.3,96.6,97.5,0.248,-0.752,0.003,146,7042,0.003,293,1298,131.7,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5345.0,13.9,14.3,100.5,101.5,0.234,-0.765,0.003,146,4291,0.003,115,693,78.3,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5350.0,13.0,13.3,104.6,105.5,0.222,-0.778,0.003,768,17051,0.003,707,1727,442.50000000000006,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5355.0,12.0,12.4,108.6,109.6,0.21,-0.791,0.003,167,5158,0.003,69,219,70.8,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5360.0,11.2,11.5,112.8,113.7,0.198,-0.802,0.002,230,5840,0.002,201,382,86.20000000000002,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5365.0,10.4,10.7,117.0,118.0,0.186,-0.813,0.002,661,5406,0.002,172,189,166.60000000000002,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5370.0,9.6,9.9,121.3,122.2,0.176,-0.825,0.002,423,6691,0.002,174,258,119.4,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5375.0,8.9,9.2,125.6,126.6,0.165,-0.835,0.002,228,6833,0.002,298,326,105.2,11754.499999999998]
["2025-04-10T13:51:22.000000000",5257.6,5380.0,8.3,8.6,129.9,130.9,0.155,-0.845,0.002,185,5717,0.002,123,120,61.6,11754.499999999998]
["2025-04-10T13:51:33.000000000",5255.06,5135.0,127.1,127.9,8.6,8.9,0.857,-0.143,0.002,67,389,0.002,57,4019,24.8,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5140.0,122.8,123.7,9.3,9.6,0.847,-0.153,0.002,85,882,0.002,135,6576,44.00000000000001,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5145.0,118.6,119.4,10.0,10.4,0.837,-0.163,0.002,62,459,0.002,87,5041,29.800000000000004,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5150.0,114.5,115.2,10.9,11.2,0.826,-0.174,0.002,1015,3187,0.002,6230,23583,1449.0000000000002,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5155.0,110.3,111.1,11.7,12.1,0.815,-0.185,0.002,51,697,0.002,22,4800,14.6,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5160.0,106.2,107.0,12.7,13.0,0.804,-0.196,0.002,429,1077,0.002,509,6967,187.6,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5165.0,102.3,103.0,13.6,14.0,0.792,-0.208,0.003,97,806,0.003,130,4188,68.10000000000001,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5170.0,98.3,99.0,14.7,15.1,0.779,-0.221,0.003,529,1555,0.003,414,7677,282.9,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5175.0,94.4,95.2,15.8,16.2,0.766,-0.234,0.003,211,1561,0.003,1577,6532,536.4,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5180.0,90.7,91.3,17.0,17.3,0.753,-0.247,0.003,504,3260,0.003,335,7126,251.70000000000005,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5185.0,86.9,87.6,18.2,18.6,0.739,-0.261,0.003,77,1733,0.003,90,4930,50.1,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5190.0,83.2,83.9,19.5,19.9,0.724,-0.276,0.003,178,1830,0.003,178,7203,106.8,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5195.0,79.6,80.3,21.0,21.3,0.709,-0.291,0.003,141,1754,0.003,218,6439,107.7,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5200.0,76.1,76.8,22.4,22.8,0.694,-0.306,0.003,1496,8136,0.003,3459,23543,1486.5000000000002,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5205.0,72.7,73.3,24.0,24.4,0.679,-0.321,0.003,203,2414,0.003,120,5128,96.9,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5210.0,69.4,69.9,25.6,26.0,0.662,-0.337,0.003,303,2772,0.003,72,6720,112.5,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5215.0,66.1,66.7,27.4,27.8,0.646,-0.354,0.003,157,2606,0.003,156,3993,93.9,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5220.0,62.9,63.5,29.1,29.6,0.629,-0.371,0.003,766,3382,0.003,134,6250,270.0,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5225.0,59.8,60.4,31.0,31.5,0.612,-0.387,0.003,210,3264,0.003,1370,4668,474.0,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5230.0,56.8,57.4,33.0,33.5,0.595,-0.405,0.003,343,5139,0.003,228,5413,171.3,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5235.0,53.9,54.5,35.1,35.6,0.578,-0.422,0.004,77,2348,0.004,291,2925,147.2,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5240.0,51.1,51.7,37.3,37.8,0.56,-0.44,0.004,310,5272,0.004,455,5222,306.0,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5245.0,48.4,49.0,39.5,40.1,0.542,-0.458,0.004,98,2504,0.004,147,4043,98.0,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5250.0,46.0,46.4,41.9,42.5,0.524,-0.476,0.004,561,8926,0.004,1887,10734,979.2,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5255.0,43.3,43.8,44.4,44.9,0.506,-0.494,0.004,177,3810,0.004,110,2556,114.8,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5260.0,40.8,41.4,46.9,47.5,0.488,-0.512,0.004,96,3495,0.004,180,3004,110.4,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5265.0,38.5,39.0,49.6,50.2,0.47,-0.53,0.004,181,2577,0.004,111,2632,116.8,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5270.0,36.3,36.8,52.3,52.9,0.452,-0.548,0.004,106,3285,0.004,307,4410,165.2,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5275.0,34.1,34.6,55.2,55.8,0.434,-0.566,0.004,188,3928,0.004,230,4033,167.20000000000002,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5280.0,32.0,32.6,58.2,58.7,0.416,-0.584,0.004,383,6377,0.004,123,4255,202.4,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5285.0,30.1,30.5,61.1,61.7,0.399,-0.601,0.004,120,3337,0.004,67,2773,74.8,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5290.0,28.2,28.7,64.2,64.9,0.382,-0.618,0.003,503,4833,0.003,227,4780,219.00000000000003,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5295.0,26.4,26.9,67.5,68.1,0.364,-0.635,0.003,168,3745,0.003,193,3320,108.3,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5300.0,24.7,25.2,70.8,71.4,0.348,-0.652,0.003,1497,26930,0.003,744,10352,672.3,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5305.0,23.1,23.6,74.1,74.8,0.331,-0.669,0.003,287,5740,0.003,229,2301,154.8,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5310.0,21.6,22.0,77.6,78.2,0.315,-0.685,0.003,469,6447,0.003,215,3765,205.2,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5315.0,20.1,20.6,81.2,81.8,0.3,-0.7,0.003,180,5061,0.003,90,1834,81.0,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5320.0,18.8,19.2,84.8,85.5,0.284,-0.716,0.003,248,6893,0.003,377,2839,187.5,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5325.0,17.5,17.9,88.5,89.3,0.27,-0.731,0.003,509,6506,0.003,1038,2129,464.1,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5330.0,16.4,16.7,92.4,93.1,0.256,-0.744,0.003,144,6082,0.003,256,2647,120.0,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5335.0,15.3,15.5,96.2,96.9,0.242,-0.758,0.003,109,4509,0.003,79,1283,56.400000000000006,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5340.0,14.2,14.5,100.1,100.9,0.228,-0.771,0.003,146,7046,0.003,293,1298,131.7,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5345.0,13.2,13.5,104.1,104.9,0.215,-0.784,0.003,146,4297,0.003,115,693,78.3,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5350.0,12.2,12.5,108.2,109.0,0.203,-0.796,0.003,768,17062,0.003,707,1727,442.50000000000006,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5355.0,11.3,11.7,112.3,113.0,0.192,-0.808,0.002,167,5160,0.002,69,219,47.2,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5360.0,10.5,10.8,116.5,117.3,0.181,-0.819,0.002,230,5841,0.002,201,382,86.20000000000002,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5365.0,9.8,10.1,120.7,121.6,0.17,-0.829,0.002,661,5413,0.002,172,189,166.60000000000002,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5370.0,9.1,9.4,125.0,125.9,0.16,-0.84,0.002,423,6691,0.002,174,258,119.4,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5375.0,8.4,8.8,129.4,130.2,0.151,-0.849,0.002,228,6837,0.002,298,326,105.2,11847.9]
["2025-04-10T13:51:33.000000000",5255.06,5380.0,7.8,8.1,133.8,134.6,0.142,-0.858,0.002,185,5718,0.002,123,120,61.6,11847.9]
["2025-04-10T13:51:45.000000000",5250.89,5130.0,128.5,129.3,8.4,8.6,0.866,-0.134,0.002,94,513,0.002,157,5487,50.2,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5135.0,124.2,125.0,9.1,9.3,0.857,-0.143,0.002,67,389,0.002,57,4019,24.8,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5140.0,119.9,120.7,9.8,10.1,0.847,-0.153,0.002,85,883,0.002,135,6579,44.00000000000001,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5145.0,115.8,116.5,10.6,10.9,0.837,-0.163,0.002,62,459,0.002,87,5042,29.800000000000004,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5150.0,111.6,112.4,11.5,11.7,0.826,-0.174,0.002,1015,3187,0.002,6230,23596,1449.0000000000002,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5155.0,107.5,108.3,12.4,12.6,0.815,-0.185,0.002,51,697,0.002,22,4800,14.6,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5160.0,103.5,104.3,13.3,13.7,0.804,-0.196,0.002,429,1077,0.002,509,6967,187.6,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5165.0,99.5,100.3,14.3,14.6,0.792,-0.208,0.003,97,806,0.003,130,4188,68.10000000000001,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5170.0,95.6,96.4,15.4,15.7,0.779,-0.221,0.003,529,1555,0.003,414,7677,282.9,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5175.0,91.8,92.5,16.5,16.9,0.766,-0.234,0.003,211,1561,0.003,1577,6532,536.4,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5180.0,88.0,88.7,17.8,18.1,0.753,-0.247,0.003,504,3260,0.003,335,7138,251.70000000000005,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5185.0,84.3,85.0,19.0,19.4,0.739,-0.261,0.003,77,1733,0.003,90,4930,50.1,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5190.0,80.7,81.4,20.4,20.8,0.724,-0.276,0.003,178,1830,0.003,178,7203,106.8,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5195.0,77.2,77.8,21.9,22.2,0.709,-0.291,0.003,141,1755,0.003,218,6439,107.7,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5200.0,73.7,74.4,23.4,23.8,0.694,-0.306,0.003,1496,8138,0.003,3459,23555,1486.5000000000002,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5205.0,70.3,71.0,25.0,25.4,0.679,-0.321,0.003,203,2414,0.003,120,5129,96.9,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5210.0,67.0,67.7,26.7,27.1,0.662,-0.337,0.003,303,2773,0.003,72,6723,112.5,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5215.0,63.8,64.5,28.5,28.9,0.646,-0.354,0.003,157,2606,0.003,156,3998,93.9,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5220.0,60.7,61.3,30.3,30.8,0.629,-0.371,0.003,766,3384,0.003,134,6266,270.0,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5225.0,57.6,58.3,32.3,32.7,0.612,-0.387,0.003,210,3265,0.003,1370,4668,474.0,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5230.0,54.7,55.4,34.3,34.8,0.595,-0.405,0.003,343,5139,0.003,228,5414,171.3,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5235.0,51.9,52.5,36.5,36.9,0.578,-0.422,0.004,77,2348,0.004,291,2926,147.2,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5240.0,49.1,49.7,38.7,39.2,0.56,-0.44,0.004,310,5272,0.004,455,5224,306.0,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5245.0,46.5,47.1,41.1,41.5,0.542,-0.458,0.004,98,2504,0.004,147,4049,98.0,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5250.0,43.9,44.4,43.5,44.0,0.524,-0.476,0.004,561,8936,0.004,1887,10740,979.2,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5255.0,41.5,42.0,46.0,46.6,0.506,-0.494,0.004,177,3821,0.004,110,2560,114.8,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5260.0,39.1,39.6,48.7,49.2,0.488,-0.512,0.004,96,3500,0.004,180,3005,110.4,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5265.0,36.9,37.3,51.4,52.0,0.47,-0.53,0.004,181,2589,0.004,111,2632,116.8,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5270.0,34.7,35.1,54.2,54.8,0.452,-0.548,0.004,106,3286,0.004,307,4410,165.2,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5275.0,32.6,33.0,57.1,57.7,0.434,-0.566,0.004,188,3930,0.004,230,4035,167.20000000000002,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5280.0,30.6,31.0,60.1,60.7,0.416,-0.584,0.004,383,6393,0.004,123,4255,202.4,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5285.0,28.7,29.1,63.2,63.8,0.399,-0.601,0.004,120,3337,0.004,67,2773,74.8,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5290.0,26.9,27.3,66.3,67.0,0.382,-0.618,0.003,503,4833,0.003,227,4780,219.00000000000003,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5295.0,25.2,25.6,69.6,70.2,0.364,-0.635,0.003,168,3745,0.003,193,3320,108.3,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5300.0,23.6,23.9,73.0,73.6,0.348,-0.652,0.003,1497,26934,0.003,744,10355,672.3,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5305.0,22.0,22.4,76.4,77.0,0.331,-0.669,0.003,287,5740,0.003,229,2301,154.8,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5310.0,20.5,20.9,80.0,80.6,0.315,-0.685,0.003,469,6463,0.003,215,3765,205.2,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5315.0,19.1,19.4,83.6,84.3,0.3,-0.7,0.003,180,5061,0.003,90,1834,81.0,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5320.0,17.8,18.2,87.3,88.0,0.284,-0.716,0.003,248,6894,0.003,377,2839,187.5,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5325.0,16.6,16.8,91.0,91.8,0.27,-0.731,0.003,509,6519,0.003,1038,2129,464.1,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5330.0,15.4,15.7,94.9,95.6,0.256,-0.744,0.003,144,6083,0.003,256,2647,120.0,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5335.0,14.3,14.7,98.8,99.5,0.242,-0.758,0.003,109,4511,0.003,79,1283,56.400000000000006,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5340.0,13.3,13.7,102.7,103.5,0.228,-0.771,0.003,146,7047,0.003,293,1298,131.7,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5345.0,12.4,12.7,106.8,107.6,0.215,-0.784,0.003,146,4298,0.003,115,693,78.3,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5350.0,11.5,11.8,110.9,111.7,0.203,-0.796,0.003,768,17219,0.003,707,1727,442.50000000000006,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5355.0,10.7,11.0,115.1,115.9,0.192,-0.808,0.002,167,5316,0.002,69,219,47.2,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5360.0,9.9,10.2,119.3,120.1,0.181,-0.819,0.002,230,5842,0.002,201,382,86.20000000000002,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5365.0,9.2,9.5,123.6,124.4,0.17,-0.829,0.002,661,5413,0.002,172,189,166.60000000000002,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5370.0,8.6,8.8,127.9,128.7,0.16,-0.84,0.002,423,6693,0.002,174,258,119.4,11836.5]
["2025-04-10T13:51:45.000000000",5250.89,5375.0,8.0,8.2,132.3,133.1,0.151,-0.849,0.002,228,6839,0.002,298,326,105.2,11836.5]
["2025-04-10T13:51:57.000000000",5246.1,5125.0,128.6,129.4,8.2,8.5,0.866,-0.134,0.002,130,295,0.002,751,6820,176.2,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5130.0,124.3,125.1,8.9,9.2,0.856,-0.143,0.002,94,513,0.002,157,5488,50.2,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5135.0,120.0,120.9,9.7,9.9,0.846,-0.154,0.002,67,389,0.002,57,4020,24.8,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5140.0,115.8,116.7,10.5,10.7,0.836,-0.163,0.002,85,883,0.002,135,6579,44.00000000000001,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5145.0,111.7,112.5,11.3,11.5,0.826,-0.174,0.002,62,459,0.002,87,5043,29.800000000000004,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5150.0,107.6,108.5,12.2,12.4,0.815,-0.185,0.002,1015,3187,0.002,6230,23721,1449.0000000000002,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5155.0,103.6,104.4,13.1,13.4,0.803,-0.197,0.002,51,697,0.002,22,4807,14.6,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5160.0,99.6,100.4,14.2,14.4,0.791,-0.209,0.003,429,1077,0.003,509,6968,281.4,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5165.0,95.7,96.5,15.2,15.5,0.779,-0.221,0.003,97,806,0.003,130,4188,68.10000000000001,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5170.0,91.8,92.6,16.4,16.7,0.766,-0.234,0.003,529,1555,0.003,414,7777,282.9,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5175.0,88.0,88.9,17.6,17.9,0.752,-0.248,0.003,211,1561,0.003,1577,6537,536.4,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5180.0,84.3,85.1,18.9,19.2,0.738,-0.262,0.003,504,3261,0.003,335,7139,251.70000000000005,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5185.0,80.7,81.5,20.3,20.6,0.724,-0.276,0.003,77,1733,0.003,90,4930,50.1,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5190.0,77.1,77.9,21.7,22.1,0.709,-0.291,0.003,178,1830,0.003,178,7203,106.8,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5195.0,73.7,74.4,23.2,23.6,0.694,-0.306,0.003,141,1755,0.003,218,6439,107.7,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5200.0,70.3,71.0,24.8,25.2,0.678,-0.322,0.003,1496,8143,0.003,3459,23559,1486.5000000000002,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5205.0,67.0,67.7,26.5,26.9,0.662,-0.338,0.003,203,2414,0.003,120,5129,96.9,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5210.0,63.8,64.5,28.3,28.7,0.646,-0.354,0.003,303,2774,0.003,72,6723,112.5,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5215.0,60.7,61.4,30.1,30.6,0.629,-0.371,0.003,157,2606,0.003,156,3998,93.9,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5220.0,57.7,58.3,32.1,32.5,0.612,-0.388,0.003,766,3390,0.003,134,6268,270.0,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5225.0,54.7,55.4,34.1,34.5,0.595,-0.405,0.003,210,3265,0.003,1370,4672,474.0,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5230.0,51.9,52.5,36.3,36.7,0.577,-0.422,0.004,343,5140,0.004,228,5416,228.40000000000003,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5235.0,49.3,49.8,38.5,38.9,0.56,-0.44,0.004,77,2349,0.004,291,2926,147.2,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5240.0,46.6,47.1,40.8,41.2,0.542,-0.458,0.004,310,5273,0.004,455,5225,306.0,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5245.0,44.1,44.5,43.3,43.9,0.524,-0.476,0.004,98,2506,0.004,147,4053,98.0,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5250.0,41.6,42.1,45.8,46.4,0.506,-0.494,0.004,561,8941,0.004,1887,10748,979.2,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5255.0,39.2,39.6,48.4,49.0,0.488,-0.512,0.004,177,3831,0.004,110,2564,114.8,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5260.0,36.9,37.3,51.1,51.8,0.47,-0.53,0.004,96,3514,0.004,180,3005,110.4,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5265.0,34.7,35.1,53.9,54.6,0.452,-0.548,0.004,181,2590,0.004,111,2632,116.8,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5270.0,32.6,33.0,56.8,57.5,0.433,-0.566,0.004,106,3287,0.004,307,4410,165.2,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5275.0,30.6,31.0,59.8,60.5,0.416,-0.584,0.004,188,3930,0.004,230,4036,167.20000000000002,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5280.0,28.7,29.1,62.9,63.6,0.398,-0.602,0.004,383,6394,0.004,123,4255,202.4,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5285.0,26.9,27.3,66.0,66.8,0.381,-0.619,0.003,120,3339,0.003,67,2773,56.1,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5290.0,25.1,25.6,69.3,70.0,0.363,-0.636,0.003,503,4833,0.003,227,4784,219.00000000000003,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5295.0,23.5,23.9,72.7,73.4,0.346,-0.654,0.003,168,3745,0.003,193,3320,108.3,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5300.0,21.9,22.4,76.1,76.9,0.33,-0.67,0.003,1497,26940,0.003,744,10355,672.3,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5305.0,20.5,20.9,79.7,80.4,0.314,-0.686,0.003,287,5740,0.003,229,2301,154.8,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5310.0,19.1,19.5,83.3,84.0,0.298,-0.702,0.003,469,6466,0.003,215,3765,205.2,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5315.0,17.8,18.1,86.9,87.7,0.283,-0.717,0.003,180,5061,0.003,90,1834,81.0,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5320.0,16.6,16.9,90.7,91.5,0.268,-0.732,0.003,248,6896,0.003,377,2839,187.5,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5325.0,15.4,15.8,94.6,95.4,0.254,-0.746,0.003,509,6525,0.003,1038,2129,464.1,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5330.0,14.4,14.6,98.5,99.3,0.24,-0.76,0.003,144,6083,0.003,256,2647,120.0,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5335.0,13.3,13.6,102.4,103.3,0.227,-0.773,0.003,109,4511,0.003,79,1283,56.400000000000006,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5340.0,12.3,12.7,106.5,107.3,0.214,-0.786,0.003,146,7047,0.003,293,1298,131.7,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5345.0,11.5,11.7,110.6,111.4,0.202,-0.798,0.003,146,4303,0.003,115,693,78.3,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5350.0,10.6,10.9,114.8,115.5,0.19,-0.81,0.002,768,17232,0.002,707,1728,295.0,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5355.0,9.9,10.2,119.0,119.8,0.179,-0.821,0.002,167,5316,0.002,69,219,47.2,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5360.0,9.2,9.4,123.3,124.1,0.168,-0.832,0.002,230,5852,0.002,201,382,86.20000000000002,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5365.0,8.5,8.8,127.6,128.5,0.158,-0.842,0.002,661,5418,0.002,172,189,166.60000000000002,11892.2]
["2025-04-10T13:51:57.000000000",5246.1,5370.0,7.9,8.2,132.0,132.9,0.149,-0.851,0.002,423,6714,0.002,174,258,119.4,11892.2]
["2025-04-10T13:52:08.000000000",5242.18,5120.0,128.8,129.9,8.1,8.4,0.867,-0.133,0.002,281,369,0.002,222,5166,100.6,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5125.0,124.5,125.6,8.8,9.1,0.857,-0.143,0.002,130,297,0.002,751,6820,176.2,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5130.0,120.3,121.3,9.5,9.9,0.848,-0.152,0.002,94,513,0.002,157,5488,50.2,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5135.0,116.1,117.1,10.3,10.6,0.837,-0.163,0.002,67,389,0.002,57,4036,24.8,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5140.0,111.9,112.9,11.1,11.5,0.826,-0.174,0.002,85,883,0.002,135,6582,44.00000000000001,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5145.0,107.8,108.8,12.0,12.4,0.816,-0.184,0.002,62,459,0.002,87,5048,29.800000000000004,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5150.0,103.8,104.8,13.0,13.4,0.803,-0.197,0.002,1015,3189,0.002,6230,23739,1449.0000000000002,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5155.0,99.8,100.9,14.0,14.4,0.792,-0.208,0.003,51,697,0.003,22,4807,21.9,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5160.0,95.9,96.8,15.1,15.5,0.779,-0.221,0.003,429,1077,0.003,509,6970,281.4,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5165.0,92.0,92.9,16.2,16.6,0.766,-0.234,0.003,97,806,0.003,130,4188,68.10000000000001,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5170.0,88.2,89.2,17.4,17.8,0.752,-0.248,0.003,529,1555,0.003,414,7778,282.9,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5175.0,84.5,85.4,18.7,19.1,0.738,-0.262,0.003,211,1561,0.003,1577,6543,536.4,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5180.0,80.9,81.8,20.0,20.5,0.724,-0.276,0.003,504,3262,0.003,335,7151,251.70000000000005,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5185.0,77.3,78.1,21.5,21.9,0.709,-0.291,0.003,77,1734,0.003,90,4930,50.1,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5190.0,73.9,74.7,23.0,23.5,0.693,-0.307,0.003,178,1833,0.003,178,7203,106.8,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5195.0,70.5,71.3,24.6,25.1,0.678,-0.322,0.003,141,1759,0.003,218,6439,107.7,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5200.0,67.2,68.0,26.3,26.8,0.661,-0.339,0.003,1496,8146,0.003,3459,23563,1486.5000000000002,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5205.0,64.0,64.7,28.1,28.5,0.645,-0.355,0.003,203,2414,0.003,120,5129,96.9,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5210.0,60.8,61.6,29.9,30.4,0.628,-0.372,0.003,303,2774,0.003,72,6723,112.5,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5215.0,57.8,58.5,31.9,32.3,0.611,-0.389,0.003,157,2612,0.003,156,3999,93.9,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5220.0,54.9,55.6,33.9,34.3,0.594,-0.406,0.004,766,3392,0.004,134,6272,360.0,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5225.0,52.0,52.7,36.1,36.5,0.576,-0.424,0.004,210,3265,0.004,1370,4675,632.0,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5230.0,49.4,49.9,38.3,38.7,0.558,-0.442,0.004,343,5140,0.004,228,5416,228.40000000000003,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5235.0,46.7,47.3,40.6,41.0,0.54,-0.46,0.004,77,2356,0.004,291,2927,147.2,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5240.0,44.1,44.7,43.1,43.4,0.522,-0.478,0.004,310,5279,0.004,455,5227,306.0,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5245.0,41.7,42.2,45.5,46.2,0.504,-0.496,0.004,98,2511,0.004,147,4055,98.0,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5250.0,39.3,39.8,48.2,48.8,0.486,-0.514,0.004,561,8949,0.004,1887,10753,979.2,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5255.0,37.0,37.5,50.9,51.5,0.468,-0.532,0.004,177,3840,0.004,110,2564,114.8,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5260.0,34.8,35.3,53.6,54.3,0.45,-0.55,0.004,96,3515,0.004,180,3005,110.4,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5265.0,32.7,33.2,56.6,57.2,0.432,-0.568,0.004,181,2590,0.004,111,2632,116.8,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5270.0,30.7,31.2,59.6,60.2,0.414,-0.586,0.004,106,3288,0.004,307,4410,165.2,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5275.0,28.8,29.2,62.6,63.3,0.396,-0.604,0.004,188,3930,0.004,230,4036,167.20000000000002,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5280.0,26.9,27.3,65.8,66.5,0.379,-0.621,0.003,383,6395,0.003,123,4255,151.8,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5285.0,25.2,25.7,69.0,69.8,0.362,-0.638,0.003,120,3340,0.003,67,2773,56.1,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5290.0,23.6,24.0,72.4,73.1,0.345,-0.655,0.003,503,4835,0.003,227,4784,219.00000000000003,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5295.0,22.0,22.4,75.8,76.6,0.328,-0.671,0.003,168,3745,0.003,193,3320,108.3,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5300.0,20.5,20.9,79.3,80.1,0.312,-0.688,0.003,1497,26949,0.003,744,10355,672.3,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5305.0,19.2,19.6,82.9,83.8,0.297,-0.703,0.003,287,5740,0.003,229,2301,154.8,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5310.0,18.0,18.2,86.5,87.5,0.282,-0.719,0.003,469,6468,0.003,215,3765,205.2,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5315.0,16.6,16.9,90.2,91.2,0.267,-0.733,0.003,180,5061,0.003,90,1834,81.0,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5320.0,15.6,15.8,94.1,95.1,0.252,-0.747,0.003,248,6914,0.003,377,2839,187.5,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5325.0,14.3,14.7,98.0,99.0,0.239,-0.761,0.003,509,6543,0.003,1038,2129,464.1,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5330.0,13.3,13.6,101.9,102.9,0.226,-0.774,0.003,144,6086,0.003,256,2647,120.0,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5335.0,12.5,12.7,106.0,107.0,0.213,-0.787,0.003,109,4517,0.003,79,1283,56.400000000000006,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5340.0,11.5,11.8,110.0,111.2,0.201,-0.799,0.003,146,7054,0.003,293,1298,131.7,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5345.0,10.6,10.9,114.2,115.4,0.189,-0.811,0.002,146,4315,0.002,115,693,52.2,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5350.0,9.9,10.2,118.4,119.5,0.178,-0.822,0.002,768,17240,0.002,707,1728,295.0,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5355.0,9.2,9.5,122.6,123.8,0.167,-0.833,0.002,167,5319,0.002,69,219,47.2,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5360.0,8.5,8.8,127.1,128.1,0.157,-0.843,0.002,230,5865,0.002,201,382,86.20000000000002,12052.0]
["2025-04-10T13:52:08.000000000",5242.18,5365.0,7.9,8.2,131.4,132.5,0.148,-0.852,0.002,661,5418,0.002,172,189,166.60000000000002,12052.0]
["2025-04-10T13:52:19.000000000",5238.52,5115.0,129.6,130.7,8.1,8.3,0.864,-0.136,0.002,64,125,0.002,1219,3749,256.6,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5120.0,125.2,126.3,8.7,9.0,0.855,-0.145,0.002,281,369,0.002,222,5169,100.6,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5125.0,121.1,122.0,9.4,9.7,0.845,-0.155,0.002,130,297,0.002,751,6821,176.2,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5130.0,116.9,117.8,10.2,10.5,0.834,-0.166,0.002,94,513,0.002,157,5498,50.2,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5135.0,112.7,113.7,11.0,11.3,0.824,-0.176,0.002,67,389,0.002,57,4036,24.8,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5140.0,108.6,109.5,11.9,12.2,0.813,-0.187,0.002,85,883,0.002,135,6583,44.00000000000001,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5145.0,104.3,105.5,12.9,13.2,0.801,-0.199,0.002,62,459,0.002,87,5048,29.800000000000004,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5150.0,100.3,101.7,13.9,14.3,0.788,-0.212,0.003,1015,3189,0.003,6230,23741,2173.5,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5155.0,96.4,97.5,14.9,15.3,0.776,-0.224,0.003,51,697,0.003,22,4807,21.9,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5160.0,92.6,93.8,16.1,16.4,0.762,-0.238,0.003,429,1077,0.003,509,6970,281.4,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5165.0,88.8,89.9,17.3,17.6,0.749,-0.251,0.003,97,806,0.003,130,4188,68.10000000000001,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5170.0,85.1,86.1,18.5,18.9,0.734,-0.265,0.003,529,1555,0.003,414,7778,282.9,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5175.0,81.6,82.5,19.9,20.3,0.72,-0.28,0.003,211,1561,0.003,1577,6545,536.4,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5180.0,78.2,78.9,21.3,21.7,0.705,-0.295,0.003,504,3262,0.003,335,7152,251.70000000000005,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5185.0,74.7,75.4,22.8,23.2,0.69,-0.31,0.003,77,1734,0.003,90,4935,50.1,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5190.0,71.3,71.9,24.4,24.8,0.674,-0.326,0.003,178,1833,0.003,178,7239,106.8,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5195.0,68.0,68.7,26.0,26.5,0.657,-0.342,0.003,141,1759,0.003,218,6439,107.7,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5200.0,64.8,65.4,27.7,28.3,0.641,-0.359,0.003,1496,8148,0.003,3459,23579,1486.5000000000002,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5205.0,61.6,62.3,29.6,30.1,0.624,-0.376,0.003,203,2414,0.003,120,5129,96.9,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5210.0,58.5,59.2,31.5,31.9,0.607,-0.393,0.003,303,2774,0.003,72,6723,112.5,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5215.0,55.5,56.3,33.5,34.0,0.59,-0.41,0.003,157,2612,0.003,156,3999,93.9,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5220.0,52.7,53.3,35.6,36.1,0.572,-0.428,0.004,766,3393,0.004,134,6275,360.0,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5225.0,49.9,50.4,37.9,38.3,0.555,-0.445,0.004,210,3265,0.004,1370,4679,632.0,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5230.0,47.2,47.7,40.2,40.7,0.537,-0.463,0.004,343,5140,0.004,228,5416,228.40000000000003,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5235.0,44.6,45.1,42.5,43.0,0.519,-0.481,0.004,77,2356,0.004,291,2930,147.2,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5240.0,42.2,42.6,45.0,45.6,0.501,-0.499,0.004,310,5280,0.004,455,5231,306.0,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5245.0,39.8,40.2,47.6,48.2,0.483,-0.517,0.004,98,2512,0.004,147,4067,98.0,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5250.0,37.5,37.8,50.3,50.9,0.464,-0.536,0.004,561,8961,0.004,1887,10761,979.2,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5255.0,35.3,35.6,52.9,53.7,0.446,-0.554,0.004,177,3842,0.004,110,2565,114.8,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5260.0,33.1,33.5,55.8,56.5,0.428,-0.572,0.004,96,3517,0.004,180,3005,110.4,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5265.0,31.1,31.5,58.8,59.5,0.41,-0.59,0.004,181,2591,0.004,111,2632,116.8,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5270.0,29.2,29.5,62.0,62.6,0.392,-0.608,0.004,106,3306,0.004,307,4410,165.2,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5275.0,27.3,27.7,65.1,65.7,0.375,-0.625,0.003,188,3930,0.004,230,4036,148.4,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5280.0,25.5,25.9,68.3,69.0,0.358,-0.642,0.003,383,6411,0.003,123,4255,151.8,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5285.0,23.9,24.3,71.6,72.3,0.341,-0.659,0.003,120,3340,0.003,67,2773,56.1,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5290.0,22.3,22.7,75.0,75.7,0.324,-0.676,0.003,503,4835,0.003,227,4785,219.00000000000003,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5295.0,20.8,21.2,78.6,79.3,0.308,-0.692,0.003,168,3745,0.003,193,3320,108.3,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5300.0,19.4,19.8,82.2,83.3,0.293,-0.707,0.003,1497,26956,0.003,744,10355,672.3,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5305.0,18.2,18.5,85.8,87.0,0.278,-0.723,0.003,287,5746,0.003,229,2301,154.8,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5310.0,16.8,17.2,89.4,90.7,0.263,-0.737,0.003,469,6471,0.003,215,3765,205.2,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5315.0,15.7,16.0,93.3,94.6,0.249,-0.751,0.003,180,5061,0.003,90,1834,81.0,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5320.0,14.5,14.9,97.2,98.5,0.235,-0.765,0.003,248,6915,0.003,377,2839,187.5,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5325.0,13.6,13.8,101.1,102.2,0.221,-0.778,0.003,509,6543,0.003,1038,2129,464.1,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5330.0,12.5,12.9,105.2,106.5,0.21,-0.79,0.003,144,6086,0.003,256,2647,120.0,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5335.0,11.6,12.0,109.3,110.5,0.198,-0.803,0.003,109,4519,0.003,79,1283,56.400000000000006,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5340.0,10.9,11.1,113.4,114.5,0.186,-0.814,0.002,146,7055,0.002,293,1298,87.79999999999998,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5345.0,10.0,10.3,117.7,118.7,0.175,-0.825,0.002,146,4315,0.002,115,693,52.2,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5350.0,9.3,9.6,121.8,123.0,0.164,-0.836,0.002,768,17293,0.002,707,1728,295.0,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5355.0,8.6,8.9,126.3,127.3,0.154,-0.846,0.002,167,5319,0.002,69,219,47.2,12803.799999999996]
["2025-04-10T13:52:19.000000000",5238.52,5360.0,8.0,8.3,130.6,131.8,0.145,-0.855,0.002,230,5866,0.002,201,382,86.20000000000002,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5115.0,131.0,131.9,8.0,8.3,0.864,-0.136,0.002,64,125,0.002,1219,3750,256.6,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5120.0,126.7,127.6,8.7,9.0,0.855,-0.145,0.002,281,369,0.002,222,5169,100.6,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5125.0,122.5,123.3,9.4,9.7,0.845,-0.155,0.002,130,297,0.002,751,6822,176.2,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5130.0,118.3,119.0,10.2,10.5,0.834,-0.166,0.002,94,513,0.002,157,5498,50.2,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5135.0,114.0,114.9,11.0,11.3,0.824,-0.176,0.002,67,389,0.002,57,4038,24.8,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5140.0,109.9,110.8,11.8,12.1,0.813,-0.187,0.002,85,889,0.002,135,6584,44.00000000000001,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5145.0,105.8,106.6,12.8,13.1,0.801,-0.199,0.002,62,459,0.002,87,5049,29.800000000000004,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5150.0,101.8,102.7,13.7,14.1,0.788,-0.212,0.003,1015,3189,0.003,6230,23747,2173.5,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5155.0,97.9,98.6,14.8,15.1,0.776,-0.224,0.003,51,697,0.003,22,4811,21.9,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5160.0,94.0,94.8,15.9,16.3,0.762,-0.238,0.003,429,1077,0.003,509,6970,281.4,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5165.0,90.1,91.0,17.1,17.4,0.749,-0.251,0.003,97,806,0.003,130,4193,68.10000000000001,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5170.0,86.4,87.1,18.3,18.7,0.734,-0.265,0.003,529,1555,0.003,414,7778,282.9,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5175.0,82.7,83.5,19.7,20.0,0.72,-0.28,0.003,211,1561,0.003,1577,6545,536.4,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5180.0,79.1,79.9,21.1,21.4,0.705,-0.295,0.003,504,3262,0.003,335,7155,251.70000000000005,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5185.0,75.6,76.3,22.5,22.9,0.69,-0.31,0.003,77,1734,0.003,90,4935,50.1,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5190.0,72.2,72.9,24.1,24.5,0.674,-0.326,0.003,178,1834,0.003,178,7239,106.8,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5195.0,68.8,69.6,25.7,26.1,0.657,-0.342,0.003,141,1759,0.003,218,6441,107.7,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5200.0,65.6,66.3,27.4,27.9,0.641,-0.359,0.003,1496,8151,0.003,3459,23595,1486.5000000000002,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5205.0,62.4,63.1,29.3,29.7,0.624,-0.376,0.003,203,2414,0.003,120,5129,96.9,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5210.0,59.3,60.0,31.2,31.6,0.607,-0.393,0.003,303,2774,0.003,72,6724,112.5,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5215.0,56.3,57.0,33.2,33.6,0.59,-0.41,0.003,157,2612,0.003,156,4002,93.9,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5220.0,53.4,54.0,35.2,35.7,0.572,-0.428,0.004,766,3393,0.004,134,6276,360.0,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5225.0,50.6,51.3,37.4,37.9,0.555,-0.445,0.004,210,3265,0.004,1370,4680,632.0,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5230.0,48.1,48.5,39.7,40.1,0.537,-0.463,0.004,343,5143,0.004,228,5420,228.40000000000003,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5235.0,45.4,45.9,42.0,42.5,0.519,-0.481,0.004,77,2357,0.004,291,2933,147.2,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5240.0,42.9,43.3,44.5,45.0,0.501,-0.499,0.004,310,5280,0.004,455,5233,306.0,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5245.0,40.4,40.9,47.0,47.5,0.483,-0.517,0.004,98,2515,0.004,147,4077,98.0,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5250.0,38.1,38.5,49.7,50.3,0.464,-0.536,0.004,561,8963,0.004,1887,10775,979.2,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5255.0,35.8,36.3,52.4,53.0,0.446,-0.554,0.004,177,3843,0.004,110,2581,114.8,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5260.0,33.7,34.1,55.3,55.9,0.428,-0.572,0.004,96,3520,0.004,180,3006,110.4,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5265.0,31.6,32.1,58.2,58.8,0.41,-0.59,0.004,181,2592,0.004,111,2632,116.8,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5270.0,29.7,30.1,61.2,61.9,0.392,-0.608,0.004,106,3307,0.004,307,4410,165.2,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5275.0,27.8,28.2,64.4,65.0,0.375,-0.625,0.003,188,3931,0.004,230,4036,148.4,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5280.0,26.0,26.5,67.6,68.2,0.358,-0.642,0.003,383,6424,0.003,123,4255,151.8,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5285.0,24.3,24.7,70.9,71.5,0.341,-0.659,0.003,120,3340,0.003,67,2773,56.1,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5290.0,22.7,23.1,74.3,74.9,0.324,-0.676,0.003,503,4837,0.003,227,4785,219.00000000000003,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5295.0,21.2,21.6,77.8,78.4,0.308,-0.692,0.003,168,3745,0.003,193,3320,108.3,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5300.0,19.8,20.2,81.3,82.0,0.293,-0.707,0.003,1497,26974,0.003,744,10355,672.3,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5305.0,18.4,18.8,85.0,85.7,0.278,-0.723,0.003,287,5748,0.003,229,2301,154.8,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5310.0,17.1,17.5,88.7,89.4,0.263,-0.737,0.003,469,6472,0.003,215,3766,205.2,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5315.0,15.9,16.3,92.5,93.2,0.249,-0.751,0.003,180,5065,0.003,90,1834,81.0,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5320.0,14.8,15.2,96.3,97.1,0.235,-0.765,0.003,248,6915,0.003,377,2839,187.5,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5325.0,13.9,14.1,100.3,101.0,0.221,-0.778,0.003,509,6548,0.003,1038,2129,464.1,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5330.0,12.9,13.1,104.2,105.1,0.21,-0.79,0.003,144,6086,0.003,256,2647,120.0,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5335.0,12.0,12.2,108.3,109.1,0.198,-0.803,0.003,109,4520,0.003,79,1283,56.400000000000006,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5340.0,11.0,11.3,112.4,113.2,0.186,-0.814,0.002,146,7055,0.002,293,1298,87.79999999999998,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5345.0,10.2,10.5,116.6,117.4,0.175,-0.825,0.002,146,4317,0.002,115,693,52.2,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5350.0,9.5,9.7,120.8,121.7,0.164,-0.836,0.002,768,17300,0.002,707,1729,295.0,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5355.0,8.8,9.1,125.1,126.0,0.154,-0.846,0.002,167,5320,0.002,69,219,47.2,12803.799999999996]
["2025-04-10T13:52:31.000000000",5238.9,5360.0,8.2,8.4,129.5,130.3,0.145,-0.855,0.002,230,5866,0.002,201,382,86.20000000000002,12803.799999999996]
["2025-04-10T13:52:42.000000000",5242.34,5120.0,131.4,132.8,7.8,8.3,0.852,-0.148,0.002,281,369,0.002,222,5170,100.6,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5125.0,127.1,128.1,8.5,8.9,0.843,-0.157,0.002,130,297,0.002,751,6822,176.2,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5130.0,122.8,124.3,9.2,9.7,0.833,-0.168,0.002,94,513,0.002,157,5498,50.2,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5135.0,118.6,119.7,10.0,10.4,0.822,-0.178,0.002,67,389,0.002,57,4039,24.8,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5140.0,114.3,115.8,10.8,11.2,0.81,-0.19,0.002,85,889,0.002,135,6584,44.00000000000001,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5145.0,110.1,111.3,11.6,12.1,0.798,-0.202,0.002,62,459,0.002,87,5050,29.800000000000004,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5150.0,106.0,107.3,12.7,13.0,0.787,-0.213,0.003,1015,3189,0.003,6230,23761,2173.5,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5155.0,102.1,103.2,13.5,14.0,0.774,-0.226,0.003,51,697,0.003,22,4811,21.9,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5160.0,98.2,99.5,14.6,15.1,0.761,-0.239,0.003,429,1077,0.003,509,6972,281.4,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5165.0,94.3,95.4,15.6,16.2,0.747,-0.253,0.003,97,806,0.003,130,4194,68.10000000000001,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5170.0,90.5,91.5,16.8,17.3,0.733,-0.267,0.003,529,1555,0.003,414,7785,282.9,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5175.0,86.7,87.8,18.0,18.6,0.719,-0.281,0.003,211,1561,0.003,1577,6547,536.4,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5180.0,83.2,84.0,19.4,19.9,0.704,-0.296,0.003,504,3262,0.003,335,7159,251.70000000000005,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5185.0,79.6,80.4,20.8,21.3,0.688,-0.311,0.003,77,1734,0.003,90,4935,50.1,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5190.0,76.1,76.8,22.2,22.7,0.673,-0.328,0.003,178,1834,0.003,178,7241,106.8,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5195.0,72.6,73.7,23.8,24.3,0.657,-0.344,0.003,141,1759,0.003,218,6441,107.7,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5200.0,69.2,69.9,25.4,26.0,0.64,-0.36,0.003,1496,8152,0.003,3459,23599,1486.5000000000002,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5205.0,66.0,66.6,27.1,27.7,0.623,-0.376,0.003,203,2414,0.003,120,5130,96.9,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5210.0,62.8,63.6,28.9,29.5,0.606,-0.394,0.003,303,2774,0.003,72,6724,112.5,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5215.0,59.7,60.7,30.8,31.4,0.589,-0.411,0.003,157,2612,0.003,156,4002,93.9,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5220.0,56.7,57.7,32.8,33.4,0.572,-0.428,0.004,766,3393,0.004,134,6294,360.0,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5225.0,53.7,54.6,34.8,35.5,0.554,-0.446,0.004,210,3266,0.004,1370,4681,632.0,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5230.0,50.9,51.7,37.0,37.6,0.536,-0.464,0.004,343,5143,0.004,228,5427,228.40000000000003,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5235.0,48.2,49.0,39.2,39.9,0.519,-0.481,0.004,77,2357,0.004,291,2946,147.2,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5240.0,45.5,46.3,41.6,42.3,0.501,-0.499,0.004,310,5280,0.004,455,5241,306.0,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5245.0,43.0,43.6,44.1,44.7,0.482,-0.518,0.004,98,2516,0.004,147,4077,98.0,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5250.0,40.5,41.2,46.6,47.3,0.464,-0.536,0.004,561,8975,0.004,1887,10775,979.2,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5255.0,38.2,38.8,49.2,49.9,0.446,-0.554,0.004,177,3844,0.004,110,2581,114.8,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5260.0,35.9,36.6,51.9,52.7,0.428,-0.573,0.004,96,3521,0.004,180,3006,110.4,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5265.0,33.8,34.4,54.6,55.5,0.41,-0.59,0.004,181,2592,0.004,111,2632,116.8,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5270.0,31.7,32.4,57.6,58.4,0.392,-0.608,0.004,106,3307,0.004,307,4410,165.2,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5275.0,29.7,30.4,60.6,61.5,0.374,-0.626,0.004,188,3931,0.003,230,4036,144.20000000000002,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5280.0,27.9,28.4,63.6,64.6,0.357,-0.642,0.003,383,6425,0.003,123,4255,151.8,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5285.0,26.1,26.6,66.7,67.8,0.341,-0.66,0.003,120,3340,0.003,67,2773,56.1,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5290.0,24.4,24.9,70.2,71.1,0.324,-0.676,0.003,503,4837,0.003,227,4785,219.00000000000003,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5295.0,22.8,23.4,73.5,74.5,0.308,-0.692,0.003,168,3745,0.003,193,3320,108.3,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5300.0,21.2,21.8,77.1,78.1,0.292,-0.708,0.003,1497,26984,0.003,744,10355,672.3,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5305.0,19.8,20.4,80.7,81.6,0.277,-0.723,0.003,287,5748,0.003,229,2301,154.8,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5310.0,18.4,18.9,84.0,85.3,0.262,-0.738,0.003,469,6477,0.003,215,3767,205.2,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5315.0,17.1,17.6,87.9,89.0,0.248,-0.752,0.003,180,5066,0.003,90,1834,81.0,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5320.0,15.9,16.4,91.8,92.8,0.234,-0.765,0.003,248,6916,0.003,377,2839,187.5,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5325.0,14.8,15.4,95.7,96.7,0.222,-0.778,0.003,509,6550,0.003,1038,2129,464.1,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5330.0,13.8,14.2,99.6,100.6,0.209,-0.791,0.003,144,6087,0.003,256,2647,120.0,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5335.0,12.8,13.2,103.5,104.5,0.196,-0.803,0.003,109,4520,0.003,79,1283,56.400000000000006,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5340.0,11.9,12.2,107.7,108.7,0.185,-0.815,0.002,146,7055,0.002,293,1298,87.79999999999998,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5345.0,11.0,11.4,111.6,112.8,0.174,-0.825,0.002,146,4318,0.002,115,693,52.2,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5350.0,10.2,10.6,115.8,117.0,0.164,-0.836,0.002,768,17330,0.002,707,1729,295.0,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5355.0,9.5,9.8,119.9,121.3,0.153,-0.846,0.002,167,5322,0.002,69,219,47.2,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5360.0,8.8,9.2,124.5,125.6,0.144,-0.856,0.002,230,5866,0.002,201,382,86.20000000000002,12709.6]
["2025-04-10T13:52:42.000000000",5242.34,5365.0,8.2,8.4,128.7,130.1,0.135,-0.864,0.002,661,5420,0.002,172,189,166.60000000000002,12709.6]
["2025-04-10T13:52:53.000000000",5241.58,5120.0,128.6,129.5,8.4,8.7,0.858,-0.142,0.002,281,369,0.002,222,5170,100.6,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5125.0,124.3,125.2,9.1,9.4,0.85,-0.15,0.002,130,297,0.002,751,6822,176.2,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5130.0,120.0,121.0,9.8,10.1,0.839,-0.161,0.002,94,513,0.002,157,5500,50.2,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5135.0,115.8,116.8,10.6,10.9,0.828,-0.172,0.002,67,389,0.002,57,4040,24.8,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5140.0,111.7,112.6,11.4,11.8,0.818,-0.182,0.002,85,889,0.002,135,6584,44.00000000000001,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5145.0,107.6,108.5,12.3,12.7,0.806,-0.194,0.002,62,459,0.002,87,5050,29.800000000000004,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5150.0,103.6,104.4,13.3,13.6,0.795,-0.205,0.003,1015,3189,0.003,6230,23765,2173.5,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5155.0,99.6,100.4,14.3,14.7,0.782,-0.218,0.003,51,697,0.003,22,4812,21.9,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5160.0,95.7,96.5,15.4,15.8,0.769,-0.231,0.003,429,1077,0.003,509,6975,281.4,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5165.0,91.8,92.7,16.5,16.9,0.756,-0.244,0.003,97,806,0.003,130,4194,68.10000000000001,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5170.0,88.0,88.9,17.7,18.0,0.742,-0.258,0.003,529,1555,0.003,414,7786,282.9,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5175.0,84.3,85.2,19.0,19.4,0.728,-0.272,0.003,211,1561,0.003,1577,6547,536.4,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5180.0,80.7,81.5,20.3,20.8,0.713,-0.287,0.003,504,3262,0.003,335,7163,251.70000000000005,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5185.0,77.2,77.9,21.8,22.2,0.697,-0.303,0.003,77,1734,0.003,90,4935,50.1,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5190.0,73.7,74.5,23.3,23.8,0.682,-0.318,0.003,178,1834,0.003,178,7242,106.8,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5195.0,70.3,71.1,24.9,25.3,0.666,-0.334,0.003,141,1759,0.003,218,6441,107.7,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5200.0,67.0,67.7,26.6,27.1,0.649,-0.351,0.003,1496,8152,0.003,3459,23601,1486.5000000000002,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5205.0,63.8,64.5,28.3,28.8,0.633,-0.367,0.003,203,2414,0.003,120,5130,96.9,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5210.0,60.7,61.4,30.2,30.7,0.616,-0.384,0.003,303,2774,0.003,72,6725,112.5,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5215.0,57.6,58.3,32.1,32.6,0.598,-0.402,0.004,157,2612,0.004,156,4004,125.2,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5220.0,54.7,55.3,34.2,34.7,0.581,-0.419,0.004,766,3393,0.004,134,6295,360.0,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5225.0,51.8,52.5,36.3,36.8,0.563,-0.437,0.004,210,3268,0.004,1370,4681,632.0,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5230.0,49.0,49.7,38.5,39.1,0.545,-0.455,0.004,343,5143,0.004,228,5427,228.40000000000003,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5235.0,46.4,47.0,40.9,41.4,0.527,-0.473,0.004,77,2357,0.004,291,2946,147.2,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5240.0,43.8,44.4,43.3,43.8,0.509,-0.491,0.004,310,5281,0.004,455,5253,306.0,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5245.0,41.3,41.9,45.8,46.4,0.491,-0.509,0.004,98,2518,0.004,147,4087,98.0,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5250.0,39.0,39.5,48.4,49.0,0.472,-0.528,0.004,561,8975,0.004,1887,10786,979.2,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5255.0,36.7,37.2,51.1,51.7,0.454,-0.546,0.004,177,3844,0.004,110,2581,114.8,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5260.0,34.5,35.0,53.9,54.5,0.436,-0.564,0.004,96,3522,0.004,180,3006,110.4,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5265.0,32.4,32.9,56.8,57.4,0.418,-0.582,0.004,181,2597,0.004,111,2632,116.8,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5270.0,30.4,30.9,59.8,60.4,0.401,-0.599,0.004,106,3307,0.004,307,4410,165.2,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5275.0,28.5,29.0,62.9,63.5,0.383,-0.617,0.003,188,3931,0.003,230,4036,125.4,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5280.0,26.6,27.2,66.0,66.7,0.366,-0.634,0.003,383,6425,0.003,123,4255,151.8,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5285.0,24.9,25.4,69.3,70.0,0.349,-0.651,0.003,120,3340,0.003,67,2773,56.1,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5290.0,23.3,23.8,72.6,73.3,0.333,-0.667,0.003,503,4838,0.003,227,4785,219.00000000000003,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5295.0,21.7,22.2,76.0,76.7,0.317,-0.683,0.003,168,3746,0.003,193,3320,108.3,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5300.0,20.3,20.7,79.6,80.2,0.301,-0.699,0.003,1497,26988,0.003,744,10355,672.3,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5305.0,18.9,19.3,83.1,83.8,0.285,-0.715,0.003,287,5756,0.003,229,2301,154.8,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5310.0,17.6,18.0,86.7,87.6,0.271,-0.729,0.003,469,6477,0.003,215,3767,205.2,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5315.0,16.3,16.7,90.5,91.3,0.256,-0.744,0.003,180,5067,0.003,90,1834,81.0,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5320.0,15.2,15.5,94.3,95.2,0.242,-0.758,0.003,248,6916,0.003,377,2839,187.5,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5325.0,14.1,14.5,98.3,99.1,0.228,-0.772,0.003,509,6552,0.003,1038,2129,464.1,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5330.0,13.1,13.4,102.2,103.1,0.215,-0.785,0.003,144,6089,0.003,256,2647,120.0,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5335.0,12.2,12.5,106.2,107.1,0.203,-0.797,0.003,109,4520,0.003,79,1283,56.400000000000006,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5340.0,11.2,11.6,110.4,111.2,0.191,-0.809,0.002,146,7057,0.002,293,1298,87.79999999999998,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5345.0,10.4,10.7,114.6,115.4,0.18,-0.82,0.002,146,4319,0.002,115,693,52.2,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5350.0,9.7,10.0,118.8,119.6,0.169,-0.831,0.002,768,17336,0.002,707,1729,295.0,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5355.0,9.0,9.2,123.1,123.9,0.159,-0.841,0.002,167,5322,0.002,69,219,47.2,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5360.0,8.3,8.6,127.4,128.3,0.149,-0.851,0.002,230,5876,0.002,201,382,86.20000000000002,12722.099999999997]
["2025-04-10T13:52:53.000000000",5241.58,5365.0,7.7,7.9,131.8,132.7,0.14,-0.86,0.002,661,5421,0.002,172,189,166.60000000000002,12722.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5110.0,130.7,131.5,8.1,8.5,0.864,-0.135,0.002,93,163,0.002,294,5113,77.4,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5115.0,126.4,127.1,8.9,9.2,0.856,-0.145,0.002,64,125,0.002,1219,3758,256.6,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5120.0,122.1,122.8,9.5,9.9,0.845,-0.155,0.002,281,369,0.002,222,5177,100.6,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5125.0,117.9,118.5,10.4,10.7,0.835,-0.164,0.002,130,297,0.002,751,6828,176.2,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5130.0,113.7,114.4,11.1,11.5,0.825,-0.175,0.002,94,513,0.002,157,5513,50.2,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5135.0,109.6,110.3,12.1,12.4,0.814,-0.186,0.002,67,391,0.002,57,4041,24.8,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5140.0,105.6,106.4,12.9,13.3,0.803,-0.197,0.002,85,889,0.002,135,6585,44.00000000000001,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5145.0,101.6,102.2,14.0,14.3,0.79,-0.21,0.003,62,459,0.003,87,5050,44.7,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5150.0,97.6,98.5,15.0,15.4,0.778,-0.223,0.003,1015,3189,0.003,6230,23774,2173.5,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5155.0,93.8,94.4,16.1,16.5,0.765,-0.235,0.003,51,697,0.003,22,4812,21.9,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5160.0,89.9,90.7,17.3,17.7,0.751,-0.249,0.003,429,1077,0.003,509,6984,281.4,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5165.0,86.2,86.9,18.5,18.9,0.737,-0.262,0.003,97,806,0.003,130,4195,68.10000000000001,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5170.0,82.5,83.1,19.9,20.3,0.723,-0.277,0.003,529,1555,0.003,414,7793,282.9,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5175.0,78.9,79.6,21.2,21.8,0.709,-0.292,0.003,211,1561,0.003,1577,6548,536.4,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5180.0,75.4,76.2,22.6,23.3,0.693,-0.307,0.003,504,3262,0.003,335,7163,251.70000000000005,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5185.0,72.0,72.7,24.4,24.8,0.678,-0.322,0.003,77,1734,0.003,90,4938,50.1,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5190.0,68.7,69.4,26.0,26.5,0.661,-0.339,0.003,178,1834,0.003,178,7243,106.8,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5195.0,65.4,66.1,27.7,28.2,0.645,-0.355,0.003,141,1759,0.003,218,6443,107.7,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5200.0,62.2,62.9,29.5,30.1,0.628,-0.371,0.003,1496,8156,0.003,3459,23608,1486.5000000000002,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5205.0,59.1,59.8,31.4,32.0,0.611,-0.388,0.003,203,2414,0.003,120,5130,96.9,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5210.0,56.1,56.8,33.5,34.0,0.594,-0.406,0.003,303,2778,0.003,72,6727,112.5,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5215.0,53.2,53.9,35.6,36.1,0.577,-0.423,0.004,157,2613,0.004,156,4004,125.2,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5220.0,50.4,51.1,37.7,38.3,0.559,-0.441,0.004,766,3394,0.004,134,6297,360.0,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5225.0,47.7,48.3,39.9,40.6,0.541,-0.459,0.004,210,3268,0.004,1370,4684,632.0,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5230.0,45.1,45.7,42.4,43.0,0.523,-0.477,0.004,343,5159,0.004,228,5433,228.40000000000003,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5235.0,42.6,43.1,44.9,45.5,0.505,-0.495,0.004,77,2359,0.004,291,2947,147.2,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5240.0,40.1,40.7,47.2,48.0,0.487,-0.513,0.004,310,5286,0.004,455,5258,306.0,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5245.0,37.8,38.4,50.0,50.7,0.469,-0.531,0.004,98,2519,0.004,147,4092,98.0,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5250.0,35.6,36.1,52.7,53.6,0.451,-0.549,0.004,561,8980,0.004,1887,10793,979.2,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5255.0,33.3,34.0,55.7,56.3,0.433,-0.567,0.004,177,3847,0.004,110,2588,114.8,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5260.0,31.4,31.9,58.5,59.3,0.415,-0.585,0.004,96,3524,0.004,180,3007,110.4,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5265.0,29.4,29.9,61.5,62.3,0.397,-0.603,0.004,181,2601,0.004,111,2632,116.8,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5270.0,27.5,28.0,64.6,65.4,0.38,-0.62,0.003,106,3308,0.003,307,4410,123.9,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5275.0,25.8,26.3,68.0,68.6,0.363,-0.637,0.003,188,3932,0.003,230,4036,125.4,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5280.0,24.1,24.5,71.3,71.9,0.346,-0.654,0.003,383,6426,0.003,123,4256,151.8,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5285.0,22.5,23.0,74.5,75.3,0.329,-0.671,0.003,120,3340,0.003,67,2773,56.1,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5290.0,21.0,21.5,77.9,78.8,0.313,-0.687,0.003,503,4838,0.003,227,4791,219.00000000000003,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5295.0,19.5,20.0,81.6,82.4,0.297,-0.703,0.003,168,3749,0.003,193,3320,108.3,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5300.0,18.2,18.5,85.1,86.0,0.282,-0.718,0.003,1497,27008,0.003,744,10355,672.3,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5305.0,16.9,17.3,88.9,89.7,0.267,-0.733,0.003,287,5756,0.003,229,2301,154.8,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5310.0,15.7,16.2,92.9,93.5,0.253,-0.747,0.003,469,6489,0.003,215,3767,205.2,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5315.0,14.6,14.9,96.5,97.4,0.239,-0.761,0.003,180,5104,0.003,90,1834,81.0,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5320.0,13.5,13.9,100.9,101.4,0.226,-0.775,0.003,248,6919,0.003,377,2839,187.5,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5325.0,12.6,12.8,104.5,105.5,0.213,-0.787,0.003,509,6555,0.003,1038,2129,464.1,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5330.0,11.6,12.1,108.8,109.5,0.2,-0.8,0.003,144,6090,0.003,256,2647,120.0,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5335.0,10.8,11.2,112.8,113.6,0.188,-0.812,0.002,109,4521,0.002,79,1283,37.6,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5340.0,10.0,10.4,117.1,117.8,0.177,-0.823,0.002,146,7059,0.002,293,1298,87.79999999999998,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5345.0,9.3,9.6,121.4,122.0,0.167,-0.834,0.002,146,4325,0.002,115,693,52.2,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5350.0,8.6,8.9,125.5,126.4,0.157,-0.843,0.002,768,17343,0.002,707,1729,295.0,12758.099999999997]
["2025-04-10T13:53:05.000000000",5232.27,5355.0,7.9,8.2,130.1,130.7,0.147,-0.853,0.002,167,5325,0.002,69,219,47.2,12758.099999999997]
["2025-04-10T13:53:16.000000000",5235.87,5115.0,128.3,129.6,8.6,9.0,0.856,-0.145,0.002,64,125,0.002,1219,3759,256.6,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5120.0,124.2,124.8,9.4,9.7,0.845,-0.155,0.002,281,379,0.002,222,5179,100.6,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5125.0,119.9,120.6,10.1,10.4,0.835,-0.164,0.002,130,307,0.002,751,6829,176.2,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5130.0,115.7,116.9,11.0,11.2,0.825,-0.175,0.002,94,513,0.002,157,5519,50.2,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5135.0,111.5,112.2,11.7,12.1,0.814,-0.186,0.002,67,391,0.002,57,4045,24.8,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5140.0,107.5,108.1,12.7,13.0,0.803,-0.197,0.002,85,889,0.002,135,6589,44.00000000000001,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5145.0,103.3,104.7,13.7,14.0,0.79,-0.21,0.003,62,459,0.003,87,5053,44.7,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5150.0,99.4,100.3,14.7,15.1,0.778,-0.223,0.003,1015,3189,0.003,6230,23796,2173.5,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5155.0,95.6,96.3,15.8,16.2,0.765,-0.235,0.003,51,697,0.003,22,4817,21.9,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5160.0,91.8,93.0,17.0,17.3,0.751,-0.249,0.003,429,1077,0.003,509,6990,281.4,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5165.0,88.0,88.8,18.2,18.6,0.737,-0.262,0.003,97,806,0.003,130,4209,68.10000000000001,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5170.0,84.3,85.2,19.5,19.9,0.723,-0.277,0.003,529,1555,0.003,414,7794,282.9,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5175.0,80.7,81.5,20.8,21.3,0.709,-0.292,0.003,211,1561,0.003,1577,6555,536.4,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5180.0,77.2,78.0,22.3,22.7,0.693,-0.307,0.003,504,3262,0.003,335,7165,251.70000000000005,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5185.0,73.8,74.5,23.8,24.3,0.678,-0.322,0.003,77,1734,0.003,90,4948,50.1,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5190.0,70.4,71.1,25.4,25.9,0.661,-0.339,0.003,178,1834,0.003,178,7250,106.8,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5195.0,67.1,67.8,27.2,27.6,0.645,-0.355,0.003,141,1761,0.003,218,6450,107.7,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5200.0,63.9,64.6,28.9,29.4,0.628,-0.371,0.003,1496,8156,0.003,3459,23614,1486.5000000000002,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5205.0,60.8,61.5,30.8,31.3,0.611,-0.388,0.003,203,2414,0.003,120,5133,96.9,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5210.0,57.8,58.5,32.7,33.2,0.594,-0.406,0.003,303,2779,0.003,72,6728,112.5,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5215.0,54.8,55.5,34.8,35.4,0.577,-0.423,0.004,157,2614,0.004,156,4013,125.2,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5220.0,51.9,52.7,36.9,37.4,0.559,-0.441,0.004,766,3397,0.004,134,6303,360.0,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5225.0,49.2,49.9,39.2,39.7,0.541,-0.459,0.004,210,3270,0.004,1370,4687,632.0,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5230.0,46.5,47.2,41.5,42.0,0.523,-0.477,0.004,343,5163,0.004,228,5456,228.40000000000003,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5235.0,44.0,44.7,43.9,44.1,0.505,-0.495,0.004,77,2367,0.004,291,2965,147.2,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5240.0,41.5,42.2,46.4,47.1,0.487,-0.513,0.004,310,5289,0.004,455,5273,306.0,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5245.0,39.1,39.8,49.0,49.7,0.469,-0.531,0.004,98,2520,0.004,147,4097,98.0,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5250.0,36.9,37.5,51.7,52.3,0.451,-0.549,0.004,561,8988,0.004,1887,10799,979.2,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5255.0,34.7,35.3,54.5,55.3,0.433,-0.567,0.004,177,3850,0.004,110,2590,114.8,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5260.0,32.5,33.1,57.4,58.1,0.415,-0.585,0.004,96,3533,0.004,180,3009,110.4,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5265.0,30.5,31.1,60.5,61.1,0.397,-0.603,0.004,181,2616,0.004,111,2632,116.8,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5270.0,28.6,29.2,63.5,64.1,0.38,-0.62,0.003,106,3313,0.003,307,4412,123.9,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5275.0,26.8,27.4,66.6,67.3,0.363,-0.637,0.003,188,3935,0.003,230,4038,125.4,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5280.0,25.0,25.6,69.9,70.6,0.346,-0.654,0.003,383,6426,0.003,123,4256,151.8,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5285.0,23.4,23.9,73.2,73.9,0.329,-0.671,0.003,120,3350,0.003,67,2773,56.1,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5290.0,21.9,22.4,76.7,77.4,0.313,-0.687,0.003,503,4838,0.003,227,4791,219.00000000000003,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5295.0,20.4,20.9,80.2,81.1,0.297,-0.703,0.003,168,3763,0.003,193,3320,108.3,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5300.0,19.0,19.5,83.8,84.5,0.282,-0.718,0.003,1497,27027,0.003,744,10355,672.3,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5305.0,17.6,18.1,87.7,88.3,0.267,-0.733,0.003,287,5758,0.003,229,2301,154.8,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5310.0,16.5,16.9,90.8,91.9,0.253,-0.747,0.003,469,6495,0.003,215,3767,205.2,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5315.0,15.2,15.7,94.5,95.8,0.239,-0.761,0.003,180,5109,0.003,90,1834,81.0,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5320.0,14.2,14.6,98.4,99.7,0.226,-0.775,0.003,248,6926,0.003,377,2839,187.5,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5325.0,13.1,13.6,102.5,103.7,0.213,-0.787,0.003,509,6562,0.003,1038,2129,464.1,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5330.0,12.3,12.6,106.6,107.8,0.2,-0.8,0.003,144,6110,0.003,256,2647,120.0,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5335.0,11.3,11.7,110.7,111.8,0.188,-0.812,0.002,109,4526,0.002,79,1283,37.6,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5340.0,10.6,10.8,114.7,116.0,0.177,-0.823,0.002,146,7073,0.002,293,1298,87.79999999999998,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5345.0,9.7,10.1,119.1,120.3,0.167,-0.834,0.002,146,4326,0.002,115,693,52.2,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5350.0,9.0,9.3,123.2,124.6,0.157,-0.843,0.002,768,17358,0.002,707,1729,295.0,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5355.0,8.3,8.7,128.0,128.8,0.147,-0.853,0.002,167,5326,0.002,69,219,47.2,12766.899999999998]
["2025-04-10T13:53:16.000000000",5235.87,5360.0,7.7,8.0,131.9,133.2,0.138,-0.862,0.002,230,5877,0.002,201,382,86.20000000000002,12766.899999999998]
["2025-04-10T13:53:27.000000000",5237.44,5115.0,131.1,132.1,8.2,8.6,0.852,-0.148,0.002,64,125,0.002,1219,3767,256.6,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5120.0,126.8,127.6,8.9,9.2,0.841,-0.158,0.002,281,379,0.002,222,5188,100.6,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5125.0,122.5,123.5,9.6,10.0,0.832,-0.168,0.002,130,307,0.002,751,6829,176.2,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5130.0,118.3,119.2,10.4,10.8,0.821,-0.179,0.002,94,513,0.002,157,5519,50.2,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5135.0,114.1,115.1,11.2,11.6,0.81,-0.19,0.002,67,391,0.002,57,4062,24.8,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5140.0,110.0,110.8,12.1,12.5,0.797,-0.201,0.002,85,889,0.002,135,6589,44.00000000000001,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5145.0,106.0,106.7,13.0,13.4,0.786,-0.213,0.003,62,459,0.003,87,5078,44.7,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5150.0,102.0,102.7,14.0,14.5,0.774,-0.226,0.003,1015,3189,0.003,6230,23802,2173.5,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5155.0,98.0,98.8,15.1,15.5,0.761,-0.239,0.003,51,697,0.003,22,4818,21.9,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5160.0,94.1,94.9,16.3,16.7,0.747,-0.253,0.003,429,1077,0.003,509,6995,281.4,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5165.0,90.3,91.1,17.4,17.9,0.732,-0.267,0.003,97,806,0.003,130,4209,68.10000000000001,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5170.0,86.6,87.5,18.7,19.1,0.719,-0.282,0.003,529,1555,0.003,414,7797,282.9,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5175.0,83.0,83.7,20.0,20.5,0.704,-0.296,0.003,211,1561,0.003,1577,6555,536.4,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5180.0,79.3,80.0,21.4,21.9,0.689,-0.311,0.003,504,3262,0.003,335,7167,251.70000000000005,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5185.0,75.8,76.5,22.9,23.4,0.674,-0.326,0.003,77,1734,0.003,90,4948,50.1,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5190.0,72.4,73.0,24.5,24.9,0.658,-0.344,0.003,178,1834,0.003,178,7250,106.8,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5195.0,69.0,69.7,26.1,26.6,0.642,-0.36,0.003,141,1761,0.003,218,6450,107.7,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5200.0,65.8,66.4,28.0,28.3,0.626,-0.375,0.003,1496,8156,0.003,3459,23617,1486.5000000000002,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5205.0,62.6,63.3,29.7,30.2,0.606,-0.391,0.003,203,2414,0.003,120,5144,96.9,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5210.0,59.5,60.2,31.6,32.1,0.592,-0.411,0.003,303,2779,0.003,72,6728,112.5,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5215.0,56.5,57.1,33.6,34.1,0.575,-0.425,0.003,157,2614,0.003,156,4014,93.9,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5220.0,53.6,54.3,35.6,36.2,0.557,-0.443,0.003,766,3404,0.003,134,6303,270.0,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5225.0,50.8,51.4,37.8,38.3,0.54,-0.46,0.003,210,3276,0.003,1370,4688,474.0,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5230.0,48.1,48.7,40.1,40.6,0.522,-0.481,0.004,343,5163,0.004,228,5464,228.40000000000003,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5235.0,45.4,46.1,42.4,43.0,0.505,-0.499,0.004,77,2367,0.004,291,2969,147.2,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5240.0,42.9,43.6,44.9,45.5,0.486,-0.514,0.004,310,5290,0.004,455,5294,306.0,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5245.0,40.5,41.1,47.5,48.1,0.468,-0.532,0.004,98,2524,0.004,147,4097,98.0,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5250.0,38.1,38.7,50.1,50.7,0.447,-0.55,0.004,561,8989,0.004,1887,10800,979.2,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5255.0,35.8,36.5,52.9,53.5,0.431,-0.571,0.004,177,3851,0.004,110,2595,114.8,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5260.0,33.7,34.3,55.7,56.3,0.413,-0.587,0.004,96,3544,0.004,180,3010,110.4,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5265.0,31.7,32.2,58.6,59.3,0.395,-0.604,0.004,181,2618,0.004,111,2632,116.8,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5270.0,29.7,30.3,61.6,62.3,0.376,-0.622,0.003,106,3314,0.004,307,4412,154.6,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5275.0,27.8,28.4,64.7,65.4,0.359,-0.639,0.003,188,3935,0.003,230,4038,125.4,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5280.0,26.0,26.6,67.9,68.6,0.344,-0.656,0.003,383,6427,0.003,123,4256,151.8,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5285.0,24.3,24.8,71.2,71.9,0.327,-0.673,0.003,120,3350,0.003,67,2773,56.1,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5290.0,22.7,23.2,74.6,75.3,0.311,-0.689,0.003,503,4838,0.003,227,4791,219.00000000000003,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5295.0,21.2,21.7,78.1,78.8,0.294,-0.704,0.003,168,3764,0.003,193,3320,108.3,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5300.0,19.8,20.2,81.4,82.3,0.28,-0.72,0.003,1497,27029,0.003,744,10355,672.3,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5305.0,18.5,18.9,85.0,85.9,0.266,-0.734,0.003,287,5766,0.003,229,2301,154.8,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5310.0,17.1,17.6,88.7,89.6,0.25,-0.749,0.003,469,6501,0.003,215,3767,205.2,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5315.0,15.9,16.1,92.5,93.4,0.236,-0.763,0.003,180,5112,0.003,90,1837,81.0,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5320.0,14.8,15.0,96.4,97.4,0.224,-0.776,0.003,248,6928,0.003,377,2839,187.5,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5325.0,13.7,13.9,100.3,101.3,0.211,-0.789,0.003,509,6563,0.003,1038,2129,464.1,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5330.0,12.8,12.9,104.3,105.2,0.199,-0.801,0.003,144,6119,0.003,256,2648,120.0,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5335.0,11.9,12.0,108.5,109.3,0.186,-0.813,0.002,109,4532,0.002,79,1283,37.6,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5340.0,10.9,11.3,112.6,113.4,0.176,-0.825,0.002,146,7074,0.002,293,1298,87.79999999999998,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5345.0,10.2,10.5,116.6,117.6,0.165,-0.835,0.002,146,4327,0.002,115,693,52.2,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5350.0,9.3,9.7,121.0,121.9,0.155,-0.845,0.002,768,17360,0.002,707,1729,295.0,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5355.0,8.7,9.0,125.3,126.2,0.145,-0.855,0.002,167,5334,0.002,69,219,47.2,12518.3]
["2025-04-10T13:53:27.000000000",5237.44,5360.0,8.1,8.4,129.5,130.6,0.137,-0.864,0.002,230,5877,0.002,201,382,86.20000000000002,12518.3]
["2025-04-10T13:53:39.000000000",5238.89,5115.0,131.3,132.3,8.2,8.5,0.862,-0.138,0.002,64,125,0.002,1219,3768,256.6,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5120.0,127.0,128.0,8.9,9.2,0.851,-0.149,0.002,281,379,0.002,222,5190,100.6,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5125.0,122.9,123.7,9.7,9.9,0.842,-0.158,0.002,130,307,0.002,751,6830,176.2,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5130.0,118.6,119.5,10.4,10.7,0.832,-0.168,0.002,94,513,0.002,157,5520,50.2,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5135.0,114.5,115.3,11.3,11.5,0.822,-0.178,0.002,67,391,0.002,57,4062,24.8,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5140.0,110.3,111.2,12.1,12.5,0.81,-0.19,0.002,85,889,0.002,135,6589,44.00000000000001,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5145.0,106.2,107.1,13.1,13.4,0.798,-0.202,0.002,62,459,0.002,87,5078,29.800000000000004,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5150.0,102.2,103.1,14.1,14.3,0.787,-0.213,0.003,1015,3189,0.003,6230,23804,2173.5,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5155.0,98.3,99.2,15.1,15.4,0.774,-0.226,0.003,51,697,0.003,22,4820,21.9,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5160.0,94.4,95.3,16.2,16.5,0.76,-0.239,0.003,429,1077,0.003,509,6999,281.4,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5165.0,90.6,91.4,17.4,17.8,0.747,-0.253,0.003,97,806,0.003,130,4210,68.10000000000001,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5170.0,86.9,87.7,18.7,19.1,0.733,-0.267,0.003,529,1555,0.003,414,7797,282.9,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5175.0,83.3,84.1,20.0,20.4,0.719,-0.281,0.003,211,1561,0.003,1577,6556,536.4,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5180.0,79.6,80.3,21.4,21.7,0.704,-0.296,0.003,504,3262,0.003,335,7170,251.70000000000005,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5185.0,76.1,76.8,22.9,23.3,0.689,-0.311,0.003,77,1734,0.003,90,4948,50.1,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5190.0,72.6,73.4,24.4,24.8,0.673,-0.328,0.003,178,1836,0.003,178,7250,106.8,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5195.0,69.3,70.0,26.1,26.5,0.657,-0.344,0.003,141,1761,0.003,218,6450,107.7,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5200.0,66.0,66.7,27.8,28.3,0.64,-0.36,0.003,1496,8156,0.003,3459,23619,1486.5000000000002,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5205.0,62.8,63.5,29.5,30.1,0.623,-0.376,0.003,203,2414,0.003,120,5144,96.9,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5210.0,59.7,60.4,31.4,32.0,0.607,-0.394,0.003,303,2782,0.003,72,6728,112.5,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5215.0,56.7,57.4,33.4,34.0,0.589,-0.411,0.003,157,2614,0.003,156,4014,93.9,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5220.0,53.8,54.5,35.5,36.0,0.572,-0.428,0.004,766,3406,0.004,134,6303,360.0,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5225.0,51.0,51.6,37.7,38.2,0.554,-0.446,0.004,210,3276,0.004,1370,4689,632.0,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5230.0,48.3,48.8,39.9,40.5,0.536,-0.464,0.004,343,5163,0.004,228,5464,228.40000000000003,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5235.0,45.6,46.2,42.3,42.9,0.518,-0.482,0.004,77,2369,0.004,291,2971,147.2,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5240.0,43.1,43.6,44.7,45.4,0.5,-0.5,0.004,310,5292,0.004,455,5295,306.0,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5245.0,40.7,41.1,47.3,47.9,0.482,-0.518,0.004,98,2524,0.004,147,4100,98.0,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5250.0,38.3,38.8,49.9,50.6,0.464,-0.536,0.004,561,8991,0.004,1887,10824,979.2,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5255.0,36.1,36.5,52.6,53.3,0.445,-0.554,0.004,177,3855,0.004,110,2597,114.8,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5260.0,33.9,34.4,55.4,56.2,0.429,-0.571,0.004,96,3545,0.004,180,3011,110.4,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5265.0,31.8,32.3,58.4,59.1,0.411,-0.589,0.004,181,2619,0.004,111,2632,116.8,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5270.0,29.8,30.3,61.4,62.1,0.393,-0.607,0.004,106,3314,0.003,307,4412,134.5,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5275.0,27.9,28.4,64.5,65.2,0.376,-0.624,0.003,188,3937,0.003,230,4038,125.4,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5280.0,26.1,26.6,67.7,68.4,0.359,-0.641,0.003,383,6458,0.003,123,4256,151.8,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5285.0,24.5,24.9,71.0,71.7,0.342,-0.658,0.003,120,3350,0.003,67,2773,56.1,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5290.0,22.8,23.3,74.3,75.1,0.326,-0.674,0.003,503,4840,0.003,227,4791,219.00000000000003,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5295.0,21.3,21.7,77.8,78.5,0.31,-0.69,0.003,168,3764,0.003,193,3320,108.3,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5300.0,19.9,20.3,81.4,82.1,0.295,-0.705,0.003,1497,27032,0.003,744,10355,672.3,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5305.0,18.5,18.9,84.8,85.7,0.279,-0.721,0.003,287,5769,0.003,229,2301,154.8,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5310.0,17.2,17.6,88.5,89.4,0.264,-0.736,0.003,469,6504,0.003,215,3767,205.2,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5315.0,16.0,16.4,92.4,93.2,0.25,-0.75,0.003,180,5115,0.003,90,1837,81.0,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5320.0,14.9,15.2,96.1,97.1,0.236,-0.763,0.003,248,6930,0.003,377,2839,187.5,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5325.0,13.8,14.1,100.0,101.0,0.223,-0.777,0.003,509,6563,0.003,1038,2129,464.1,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5330.0,12.8,13.1,104.2,104.9,0.21,-0.79,0.003,144,6121,0.003,256,2648,120.0,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5335.0,11.9,12.2,108.1,109.0,0.198,-0.802,0.003,109,4532,0.003,79,1283,56.400000000000006,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5340.0,11.0,11.3,112.2,113.2,0.186,-0.814,0.002,146,7076,0.002,293,1300,87.79999999999998,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5345.0,10.2,10.5,116.4,117.4,0.175,-0.825,0.002,146,4327,0.002,115,693,52.2,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5350.0,9.4,9.7,120.6,121.6,0.165,-0.835,0.002,768,17362,0.002,707,1729,295.0,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5355.0,8.7,9.0,124.9,125.9,0.155,-0.846,0.002,167,5334,0.002,69,219,47.2,12750.099999999997]
["2025-04-10T13:53:39.000000000",5238.89,5360.0,8.1,8.4,129.2,130.3,0.145,-0.855,0.002,230,5888,0.002,201,382,86.20000000000002,12750.099999999997]
["2025-04-10T13:53:50.000000000",5241.53,5120.0,129.3,130.0,8.5,8.6,0.857,-0.143,0.002,281,379,0.002,222,5192,100.6,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5125.0,125.0,125.7,9.2,9.5,0.848,-0.152,0.002,130,307,0.002,751,6831,176.2,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5130.0,120.7,121.5,10.0,10.2,0.838,-0.162,0.002,94,513,0.002,157,5521,50.2,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5135.0,116.5,117.3,10.8,11.0,0.827,-0.173,0.002,67,391,0.002,57,4062,24.8,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5140.0,112.4,113.1,11.6,11.9,0.817,-0.183,0.002,85,889,0.002,135,6593,44.00000000000001,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5145.0,108.3,109.0,12.5,12.8,0.805,-0.195,0.002,62,459,0.002,87,5089,29.800000000000004,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5150.0,104.3,105.0,13.5,13.8,0.793,-0.207,0.002,1015,3189,0.002,6230,23808,1449.0000000000002,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5155.0,100.3,101.0,14.5,14.8,0.781,-0.219,0.003,51,697,0.003,22,4821,21.9,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5160.0,96.4,97.1,15.6,15.9,0.768,-0.232,0.003,429,1077,0.003,509,6999,281.4,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5165.0,92.5,93.2,16.8,17.0,0.754,-0.246,0.003,97,806,0.003,130,4211,68.10000000000001,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5170.0,88.7,89.5,18.0,18.2,0.741,-0.259,0.003,529,1555,0.003,414,7799,282.9,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5175.0,85.0,85.8,19.3,19.5,0.726,-0.273,0.003,211,1561,0.003,1577,6556,536.4,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5180.0,81.4,82.1,20.6,20.9,0.712,-0.288,0.003,504,3262,0.003,335,7170,251.70000000000005,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5185.0,77.9,78.3,22.0,22.4,0.697,-0.303,0.003,77,1734,0.003,90,4950,50.1,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5190.0,74.4,75.0,23.5,23.9,0.682,-0.319,0.003,178,1836,0.003,178,7251,106.8,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5195.0,71.0,71.7,25.1,25.5,0.666,-0.334,0.003,141,1761,0.003,218,6456,107.7,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5200.0,67.7,68.3,26.8,27.2,0.649,-0.351,0.003,1496,8156,0.003,3459,23622,1486.5000000000002,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5205.0,64.4,65.1,28.6,29.0,0.633,-0.367,0.003,203,2414,0.003,120,5145,96.9,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5210.0,61.3,62.0,30.4,30.8,0.616,-0.384,0.003,303,2782,0.003,72,6728,112.5,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5215.0,58.3,58.9,32.3,32.8,0.599,-0.401,0.003,157,2614,0.003,156,4014,93.9,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5220.0,55.3,55.9,34.4,34.8,0.582,-0.418,0.003,766,3407,0.003,134,6303,270.0,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5225.0,52.4,53.1,36.5,36.9,0.564,-0.436,0.004,210,3276,0.004,1370,4690,632.0,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5230.0,49.7,50.2,38.8,39.2,0.546,-0.454,0.004,343,5164,0.004,228,5471,228.40000000000003,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5235.0,46.9,47.5,41.0,41.5,0.528,-0.472,0.004,77,2370,0.004,291,2973,147.2,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5240.0,44.4,44.9,43.4,43.9,0.511,-0.489,0.004,310,5292,0.004,455,5297,306.0,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5245.0,41.9,42.2,45.9,46.4,0.492,-0.508,0.004,98,2526,0.004,147,4105,98.0,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5250.0,39.5,39.8,48.5,49.0,0.474,-0.526,0.004,561,9003,0.004,1887,10902,979.2,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5255.0,37.2,37.5,51.2,51.7,0.456,-0.544,0.004,177,3855,0.004,110,2599,114.8,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5260.0,35.0,35.3,53.9,54.6,0.438,-0.562,0.004,96,3552,0.004,180,3011,110.4,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5265.0,32.9,33.2,56.8,57.5,0.421,-0.58,0.004,181,2619,0.004,111,2633,116.8,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5270.0,30.8,31.2,59.8,60.5,0.403,-0.597,0.004,106,3314,0.004,307,4412,165.2,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5275.0,28.9,29.3,62.8,63.5,0.385,-0.615,0.003,188,3937,0.003,230,4038,125.4,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5280.0,27.1,27.4,66.0,66.7,0.368,-0.631,0.003,383,6458,0.003,123,4256,151.8,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5285.0,25.3,25.7,69.2,69.9,0.351,-0.649,0.003,120,3350,0.003,67,2773,56.1,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5290.0,23.7,24.0,72.5,73.3,0.335,-0.665,0.003,503,4844,0.003,227,4791,219.00000000000003,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5295.0,22.1,22.4,75.9,76.7,0.319,-0.681,0.003,168,3764,0.003,193,3320,108.3,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5300.0,20.6,20.9,79.5,80.2,0.303,-0.697,0.003,1497,27038,0.003,744,10355,672.3,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5305.0,19.2,19.4,83.0,83.8,0.287,-0.713,0.003,287,5769,0.003,229,2301,154.8,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5310.0,17.9,18.2,86.7,87.5,0.272,-0.728,0.003,469,6504,0.003,215,3767,205.2,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5315.0,16.6,16.9,90.4,91.2,0.258,-0.742,0.003,180,5116,0.003,90,1837,81.0,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5320.0,15.5,15.7,94.2,95.0,0.244,-0.756,0.003,248,6931,0.003,377,2839,187.5,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5325.0,14.4,14.6,98.1,98.9,0.23,-0.77,0.003,509,6567,0.003,1038,2129,464.1,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5330.0,13.3,13.6,102.1,102.9,0.217,-0.783,0.003,144,6122,0.003,256,2648,120.0,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5335.0,12.4,12.6,106.1,106.9,0.205,-0.795,0.003,109,4532,0.003,79,1283,56.400000000000006,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5340.0,11.5,11.7,110.2,111.0,0.193,-0.807,0.002,146,7076,0.002,293,1300,87.79999999999998,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5345.0,10.6,10.8,114.3,115.2,0.181,-0.819,0.002,146,4327,0.002,115,693,52.2,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5350.0,9.9,10.0,118.6,119.4,0.171,-0.829,0.002,768,17367,0.002,707,1729,295.0,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5355.0,9.1,9.3,122.8,123.7,0.16,-0.84,0.002,167,5334,0.002,69,219,47.2,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5360.0,8.4,8.6,127.2,128.0,0.151,-0.85,0.002,230,5888,0.002,201,382,86.20000000000002,11876.3]
["2025-04-10T13:53:50.000000000",5241.53,5365.0,7.8,8.0,131.5,132.4,0.142,-0.858,0.002,661,5438,0.002,172,189,166.60000000000002,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5120.0,131.9,132.8,8.0,8.3,0.857,-0.143,0.002,281,379,0.002,222,5195,100.6,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5125.0,127.6,128.6,8.7,9.0,0.848,-0.152,0.002,130,307,0.002,751,6831,176.2,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5130.0,123.3,124.3,9.4,9.7,0.838,-0.162,0.002,94,513,0.002,157,5521,50.2,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5135.0,119.1,120.1,10.2,10.5,0.827,-0.173,0.002,67,391,0.002,57,4062,24.8,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5140.0,114.9,115.9,11.0,11.3,0.817,-0.183,0.002,85,889,0.002,135,6593,44.00000000000001,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5145.0,110.8,111.7,11.9,12.1,0.805,-0.195,0.002,62,459,0.002,87,5089,29.800000000000004,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5150.0,106.7,107.6,12.8,13.1,0.793,-0.207,0.002,1015,3189,0.002,6230,23810,1449.0000000000002,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5155.0,102.8,103.6,13.7,14.1,0.781,-0.219,0.003,51,697,0.003,22,4822,21.9,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5160.0,98.8,99.7,14.8,15.1,0.768,-0.232,0.003,429,1077,0.003,509,7002,281.4,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5165.0,94.9,95.8,15.9,16.2,0.754,-0.246,0.003,97,806,0.003,130,4216,68.10000000000001,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5170.0,91.1,92.0,17.0,17.4,0.741,-0.259,0.003,529,1556,0.003,414,7799,282.9,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5175.0,87.3,88.3,18.3,18.6,0.726,-0.273,0.003,211,1561,0.003,1577,6558,536.4,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5180.0,83.6,84.4,19.6,20.0,0.712,-0.288,0.003,504,3262,0.003,335,7170,251.70000000000005,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5185.0,80.0,80.7,20.9,21.4,0.697,-0.303,0.003,77,1743,0.003,90,4950,50.1,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5190.0,76.5,77.2,22.4,22.8,0.682,-0.319,0.003,178,1836,0.003,178,7251,106.8,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5195.0,73.0,73.7,23.9,24.4,0.666,-0.334,0.003,141,1761,0.003,218,6456,107.7,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5200.0,69.6,70.4,25.6,26.0,0.649,-0.351,0.003,1496,8156,0.003,3459,23629,1486.5000000000002,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5205.0,66.4,67.1,27.3,27.7,0.633,-0.367,0.003,203,2414,0.003,120,5145,96.9,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5210.0,63.2,63.9,29.1,29.5,0.616,-0.384,0.003,303,2782,0.003,72,6728,112.5,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5215.0,60.2,60.8,30.9,31.4,0.599,-0.401,0.003,157,2614,0.003,156,4014,93.9,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5220.0,57.2,57.7,32.9,33.4,0.582,-0.418,0.003,766,3407,0.003,134,6303,270.0,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5225.0,54.2,54.8,35.0,35.5,0.564,-0.436,0.004,210,3286,0.004,1370,4692,632.0,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5230.0,51.3,51.9,37.1,37.7,0.546,-0.454,0.004,343,5178,0.004,228,5471,228.40000000000003,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5235.0,48.5,49.2,39.4,39.9,0.528,-0.472,0.004,77,2370,0.004,291,2974,147.2,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5240.0,45.9,46.5,41.7,42.3,0.511,-0.489,0.004,310,5301,0.004,455,5299,306.0,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5245.0,43.4,43.8,44.1,44.7,0.492,-0.508,0.004,98,2533,0.004,147,4106,98.0,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5250.0,40.9,41.4,46.7,47.3,0.474,-0.526,0.004,561,9020,0.004,1887,10904,979.2,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5255.0,38.5,39.0,49.3,49.9,0.456,-0.544,0.004,177,3856,0.004,110,2600,114.8,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5260.0,36.3,36.7,51.9,52.6,0.438,-0.562,0.004,96,3552,0.004,180,3011,110.4,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5265.0,34.1,34.6,54.8,55.4,0.421,-0.58,0.004,181,2619,0.004,111,2634,116.8,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5270.0,32.0,32.5,57.7,58.4,0.403,-0.597,0.004,106,3318,0.004,307,4412,165.2,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5275.0,30.0,30.5,60.7,61.4,0.385,-0.615,0.003,188,3938,0.003,230,4038,125.4,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5280.0,28.1,28.6,63.8,64.5,0.368,-0.631,0.003,383,6458,0.003,123,4256,151.8,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5285.0,26.3,26.8,66.9,67.7,0.351,-0.649,0.003,120,3351,0.003,67,2773,56.1,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5290.0,24.6,25.1,70.2,71.0,0.335,-0.665,0.003,503,4844,0.003,227,4791,219.00000000000003,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5295.0,23.0,23.3,73.6,74.3,0.319,-0.681,0.003,168,3768,0.003,193,3320,108.3,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5300.0,21.5,21.9,77.0,77.8,0.303,-0.697,0.003,1497,27047,0.003,744,10355,672.3,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5305.0,20.0,20.2,80.5,81.4,0.287,-0.713,0.003,287,5771,0.003,229,2301,154.8,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5310.0,18.6,18.9,84.1,85.1,0.272,-0.728,0.003,469,6507,0.003,215,3767,205.2,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5315.0,17.4,17.6,87.8,88.7,0.258,-0.742,0.003,180,5118,0.003,90,1837,81.0,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5320.0,16.1,16.4,91.6,92.6,0.244,-0.756,0.003,248,6932,0.003,377,2839,187.5,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5325.0,15.0,15.3,95.4,96.4,0.23,-0.77,0.003,509,6572,0.003,1038,2129,464.1,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5330.0,13.9,14.2,99.2,100.3,0.217,-0.783,0.003,144,6129,0.003,256,2648,120.0,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5335.0,12.9,13.2,103.3,104.2,0.205,-0.795,0.003,109,4539,0.003,79,1283,56.400000000000006,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5340.0,12.0,12.2,107.3,108.3,0.193,-0.807,0.002,146,7077,0.002,293,1300,87.79999999999998,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5345.0,11.1,11.3,111.5,112.5,0.181,-0.819,0.002,146,4334,0.002,115,693,52.2,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5350.0,10.3,10.6,115.6,116.6,0.171,-0.829,0.002,768,17369,0.002,707,1729,295.0,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5355.0,9.5,9.8,119.8,120.8,0.16,-0.84,0.002,167,5334,0.002,69,219,47.2,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5360.0,8.8,9.1,124.1,125.2,0.151,-0.85,0.002,230,5888,0.002,201,382,86.20000000000002,11876.3]
["2025-04-10T13:54:02.000000000",5243.99,5365.0,8.2,8.4,128.5,129.5,0.142,-0.858,0.002,661,5438,0.002,172,189,166.60000000000002,11876.3]
["2025-04-10T13:54:13.000000000",5246.66,5125.0,129.5,130.5,8.3,8.6,0.854,-0.147,0.002,130,307,0.002,751,6831,176.2,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5130.0,125.2,126.2,9.0,9.3,0.844,-0.156,0.002,94,513,0.002,157,5521,50.2,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5135.0,120.9,122.0,9.8,10.1,0.834,-0.166,0.002,67,391,0.002,57,4062,24.8,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5140.0,116.7,117.8,10.5,10.9,0.823,-0.177,0.002,85,889,0.002,135,6593,44.00000000000001,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5145.0,112.6,113.6,11.4,11.7,0.812,-0.188,0.002,62,459,0.002,87,5090,29.800000000000004,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5150.0,108.5,109.5,12.3,12.6,0.801,-0.199,0.002,1015,3189,0.002,6230,23811,1449.0000000000002,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5155.0,104.5,105.5,13.2,13.6,0.788,-0.212,0.003,51,697,0.003,22,4822,21.9,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5160.0,100.5,101.4,14.2,14.6,0.775,-0.224,0.003,429,1086,0.003,509,7002,281.4,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5165.0,96.6,97.5,15.3,15.7,0.763,-0.237,0.003,97,806,0.003,130,4216,68.10000000000001,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5170.0,92.7,93.6,16.4,16.8,0.749,-0.251,0.003,529,1556,0.003,414,7799,282.9,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5175.0,88.9,89.9,17.6,18.0,0.735,-0.265,0.003,211,1561,0.003,1577,6559,536.4,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5180.0,85.2,86.1,18.9,19.3,0.721,-0.279,0.003,504,3262,0.003,335,7170,251.70000000000005,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5185.0,81.5,82.5,20.2,20.7,0.706,-0.294,0.003,77,1743,0.003,90,4950,50.1,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5190.0,78.0,78.7,21.6,22.1,0.691,-0.31,0.003,178,1836,0.003,178,7252,106.8,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5195.0,74.5,75.2,23.1,23.6,0.675,-0.326,0.003,141,1761,0.003,218,6459,107.7,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5200.0,71.1,71.8,24.7,25.2,0.659,-0.341,0.003,1496,8156,0.003,3459,23631,1486.5000000000002,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5205.0,67.8,68.5,26.4,26.9,0.642,-0.358,0.003,203,2415,0.003,120,5147,96.9,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5210.0,64.5,65.2,28.2,28.7,0.626,-0.375,0.003,303,2782,0.003,72,6728,112.5,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5215.0,61.4,62.1,29.9,30.5,0.608,-0.392,0.003,157,2614,0.003,156,4017,93.9,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5220.0,58.3,59.0,31.9,32.5,0.591,-0.409,0.003,766,3407,0.004,134,6305,283.40000000000003,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5225.0,55.3,56.0,33.9,34.5,0.573,-0.427,0.004,210,3286,0.004,1370,4694,632.0,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5230.0,52.4,53.1,36.0,36.6,0.556,-0.444,0.004,343,5178,0.004,228,5476,228.40000000000003,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5235.0,49.7,50.3,38.2,38.8,0.538,-0.462,0.004,77,2375,0.004,291,2974,147.2,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5240.0,47.0,47.6,40.5,41.1,0.52,-0.48,0.004,310,5309,0.004,455,5304,306.0,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5245.0,44.4,45.0,42.9,43.5,0.502,-0.498,0.004,98,2541,0.004,147,4110,98.0,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5250.0,41.9,42.5,45.4,46.1,0.484,-0.516,0.004,561,9028,0.004,1887,10908,979.2,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5255.0,39.5,40.1,48.0,48.7,0.466,-0.535,0.004,177,3858,0.004,110,2602,114.8,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5260.0,37.2,37.8,50.6,51.3,0.448,-0.552,0.004,96,3554,0.004,180,3012,110.4,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5265.0,34.9,35.6,53.4,54.1,0.43,-0.57,0.004,181,2619,0.004,111,2634,116.8,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5270.0,32.8,33.4,56.3,57.0,0.412,-0.588,0.004,106,3334,0.004,307,4412,165.2,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5275.0,30.8,31.4,59.2,60.0,0.394,-0.606,0.004,188,3942,0.004,230,4039,167.20000000000002,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5280.0,28.9,29.4,62.3,63.0,0.377,-0.623,0.003,383,6459,0.003,123,4256,151.8,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5285.0,27.0,27.6,65.4,66.2,0.36,-0.64,0.003,120,3353,0.003,67,2773,56.1,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5290.0,25.2,25.8,68.7,69.4,0.343,-0.657,0.003,503,4844,0.003,227,4791,219.00000000000003,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5295.0,23.6,24.2,72.0,72.8,0.327,-0.673,0.003,168,3771,0.003,193,3320,108.3,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5300.0,22.1,22.6,75.4,76.2,0.311,-0.689,0.003,1497,27054,0.003,744,10355,672.3,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5305.0,20.5,21.0,78.9,79.7,0.295,-0.705,0.003,287,5772,0.003,229,2301,154.8,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5310.0,19.2,19.6,82.4,83.4,0.28,-0.72,0.003,469,6508,0.003,215,3767,205.2,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5315.0,17.8,18.2,86.0,87.1,0.265,-0.735,0.003,180,5120,0.003,90,1837,81.0,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5320.0,16.6,16.9,89.8,90.8,0.251,-0.749,0.003,248,6936,0.003,377,2839,187.5,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5325.0,15.4,15.8,93.6,94.6,0.237,-0.762,0.003,509,6576,0.003,1038,2129,464.1,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5330.0,14.3,14.6,97.5,98.5,0.223,-0.776,0.003,144,6130,0.003,256,2648,120.0,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5335.0,13.2,13.6,101.4,102.4,0.211,-0.789,0.003,109,4541,0.003,79,1283,56.400000000000006,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5340.0,12.3,12.6,105.4,106.5,0.199,-0.801,0.003,146,7078,0.003,293,1300,131.7,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5345.0,11.4,11.8,109.5,110.6,0.187,-0.813,0.002,146,4335,0.002,115,693,52.2,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5350.0,10.5,10.8,113.7,114.8,0.176,-0.824,0.002,768,17376,0.002,707,1729,295.0,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5355.0,9.8,10.1,117.9,119.0,0.165,-0.835,0.002,167,5336,0.002,69,219,47.2,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5360.0,9.0,9.3,122.2,123.3,0.155,-0.845,0.002,230,5889,0.002,201,382,86.20000000000002,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5365.0,8.4,8.6,126.5,127.6,0.146,-0.854,0.002,661,5440,0.002,172,189,166.60000000000002,11994.2]
["2025-04-10T13:54:13.000000000",5246.66,5370.0,7.7,8.1,131.0,132.0,0.137,-0.863,0.002,423,6793,0.002,174,260,119.4,11994.2]
["2025-04-10T13:54:24.000000000",5249.5,5125.0,132.5,133.6,7.9,8.2,0.856,-0.144,0.002,130,307,0.002,751,6831,176.2,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5130.0,128.2,129.2,8.6,8.8,0.846,-0.154,0.002,94,513,0.002,157,5521,50.2,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5135.0,124.0,124.9,9.3,9.6,0.837,-0.164,0.002,67,391,0.002,57,4062,24.8,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5140.0,119.7,120.7,10.0,10.3,0.826,-0.174,0.002,85,889,0.002,135,6594,44.00000000000001,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5145.0,115.5,116.5,10.8,11.1,0.814,-0.186,0.002,62,459,0.002,87,5090,29.800000000000004,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5150.0,111.5,112.3,11.7,12.0,0.803,-0.197,0.002,1015,3189,0.002,6230,23821,1449.0000000000002,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5155.0,107.3,108.3,12.6,12.9,0.791,-0.209,0.003,51,697,0.003,22,4824,21.9,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5160.0,103.4,104.2,13.6,13.9,0.778,-0.222,0.003,429,1086,0.003,509,7007,281.4,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5165.0,99.4,100.2,14.6,14.9,0.765,-0.235,0.003,97,806,0.003,130,4216,68.10000000000001,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5170.0,95.5,96.3,15.7,16.0,0.752,-0.248,0.003,529,1556,0.003,414,7804,282.9,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5175.0,91.7,92.5,16.8,17.2,0.738,-0.262,0.003,211,1561,0.003,1577,6559,536.4,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5180.0,87.8,88.7,18.0,18.4,0.724,-0.276,0.003,504,3262,0.003,335,7171,251.70000000000005,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5185.0,84.3,85.0,19.3,19.7,0.709,-0.291,0.003,77,1743,0.003,90,4952,50.1,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5190.0,80.6,81.4,20.7,21.1,0.694,-0.306,0.003,178,1836,0.003,178,7298,106.8,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5195.0,77.1,77.8,22.1,22.5,0.678,-0.322,0.003,141,1761,0.003,218,6469,107.7,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5200.0,73.6,74.3,23.6,24.1,0.662,-0.338,0.003,1496,8156,0.003,3459,23666,1486.5000000000002,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5205.0,70.2,70.9,25.2,25.7,0.646,-0.354,0.003,203,2415,0.003,120,5149,96.9,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5210.0,66.9,67.6,26.9,27.4,0.629,-0.371,0.003,303,2782,0.003,72,6731,112.5,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5215.0,63.7,64.4,28.7,29.2,0.612,-0.388,0.003,157,2614,0.003,156,4023,93.9,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5220.0,60.5,61.3,30.6,31.0,0.595,-0.405,0.003,766,3408,0.003,134,6305,270.0,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5225.0,57.5,58.2,32.5,33.0,0.577,-0.423,0.004,210,3286,0.004,1370,4695,632.0,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5230.0,54.6,55.3,34.5,35.1,0.559,-0.441,0.004,343,5178,0.004,228,5490,228.40000000000003,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5235.0,51.7,52.3,36.7,37.2,0.542,-0.458,0.004,77,2376,0.004,291,2976,147.2,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5240.0,48.9,49.5,39.0,39.5,0.523,-0.476,0.004,310,5313,0.004,455,5306,306.0,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5245.0,46.3,46.9,41.3,41.8,0.505,-0.495,0.004,98,2542,0.004,147,4128,98.0,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5250.0,43.7,44.3,43.7,44.2,0.487,-0.513,0.004,561,9035,0.004,1887,10924,979.2,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5255.0,41.2,41.8,46.2,46.8,0.469,-0.531,0.004,177,3858,0.004,110,2602,114.8,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5260.0,38.9,39.4,48.8,49.4,0.451,-0.549,0.004,96,3557,0.004,180,3012,110.4,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5265.0,36.6,37.1,51.5,52.1,0.434,-0.567,0.004,181,2621,0.004,111,2634,116.8,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5270.0,34.4,34.9,54.3,54.9,0.416,-0.584,0.004,106,3335,0.004,307,4412,165.2,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5275.0,32.3,32.8,57.2,57.8,0.398,-0.602,0.004,188,3942,0.004,230,4042,167.20000000000002,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5280.0,30.3,30.8,60.1,60.8,0.381,-0.619,0.003,383,6490,0.003,123,4259,151.8,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5285.0,28.4,28.9,63.2,63.9,0.364,-0.636,0.003,120,3353,0.003,67,2773,56.1,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5290.0,26.6,27.1,66.4,67.1,0.347,-0.653,0.003,503,4845,0.003,227,4791,219.00000000000003,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5295.0,24.9,25.3,69.7,70.3,0.33,-0.67,0.003,168,3776,0.003,193,3320,108.3,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5300.0,23.3,23.5,73.0,73.7,0.314,-0.686,0.003,1497,27060,0.003,744,10355,672.3,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5305.0,21.7,22.1,76.4,77.1,0.299,-0.702,0.003,287,5783,0.003,229,2301,154.8,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5310.0,20.2,20.6,80.0,80.9,0.283,-0.717,0.003,469,6518,0.003,215,3767,205.2,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5315.0,18.9,19.2,83.6,84.5,0.268,-0.732,0.003,180,5120,0.003,90,1837,81.0,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5320.0,17.5,17.9,87.2,88.0,0.254,-0.746,0.003,248,6936,0.003,377,2839,187.5,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5325.0,16.3,16.7,91.0,92.0,0.24,-0.76,0.003,509,6578,0.003,1038,2129,464.1,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5330.0,15.1,15.5,94.8,95.8,0.227,-0.773,0.003,144,6139,0.003,256,2648,120.0,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5335.0,14.1,14.4,98.7,99.7,0.214,-0.786,0.003,109,4546,0.003,79,1283,56.400000000000006,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5340.0,13.1,13.4,102.7,103.7,0.201,-0.799,0.003,146,7078,0.003,293,1300,131.7,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5345.0,12.1,12.4,106.7,107.8,0.189,-0.811,0.002,146,4352,0.002,115,693,52.2,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5350.0,11.2,11.5,110.9,111.9,0.178,-0.821,0.002,768,17397,0.002,707,1729,295.0,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5355.0,10.4,10.7,115.0,116.0,0.168,-0.832,0.002,167,5336,0.002,69,219,47.2,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5360.0,9.6,9.9,119.2,120.3,0.158,-0.842,0.002,230,5918,0.002,201,382,86.20000000000002,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5365.0,8.9,9.2,123.5,124.6,0.148,-0.852,0.002,661,5441,0.002,172,189,166.60000000000002,11980.8]
["2025-04-10T13:54:24.000000000",5249.5,5370.0,8.3,8.5,127.9,128.9,0.139,-0.861,0.002,423,6803,0.002,174,260,119.4,11980.8]
["2025-04-10T13:54:36.000000000",5255.86,5135.0,130.3,131.7,8.2,8.5,0.857,-0.143,0.002,67,391,0.002,57,4062,24.8,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5140.0,126.2,127.4,8.9,9.2,0.849,-0.152,0.002,85,889,0.002,135,6595,44.00000000000001,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5145.0,121.8,123.1,9.6,9.9,0.839,-0.161,0.002,62,459,0.002,87,5090,29.800000000000004,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5150.0,117.8,118.8,10.3,10.7,0.828,-0.172,0.002,1015,3189,0.002,6230,23855,1449.0000000000002,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5155.0,113.6,114.6,11.1,11.5,0.816,-0.184,0.002,51,697,0.002,22,4825,14.6,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5160.0,109.4,110.3,12.0,12.4,0.806,-0.195,0.002,429,1086,0.002,509,7007,187.6,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5165.0,105.4,106.5,13.0,13.3,0.793,-0.207,0.003,97,806,0.003,130,4217,68.10000000000001,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5170.0,101.5,102.7,14.0,14.3,0.781,-0.219,0.003,529,1556,0.003,414,7808,282.9,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5175.0,97.4,98.5,15.0,15.4,0.768,-0.232,0.003,211,1561,0.003,1577,6559,536.4,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5180.0,93.7,94.6,16.2,16.5,0.755,-0.246,0.003,504,3262,0.003,335,7172,251.70000000000005,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5185.0,89.8,90.9,17.4,17.7,0.741,-0.26,0.003,77,1743,0.003,90,4958,50.1,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5190.0,86.1,87.0,18.5,19.0,0.726,-0.274,0.003,178,1836,0.003,178,7304,106.8,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5195.0,82.4,83.1,20.0,20.3,0.711,-0.289,0.003,141,1761,0.003,218,6469,107.7,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5200.0,78.8,79.5,21.4,21.7,0.696,-0.304,0.003,1496,8156,0.003,3459,23689,1486.5000000000002,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5205.0,75.2,76.0,22.9,23.2,0.681,-0.32,0.003,203,2415,0.003,120,5149,96.9,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5210.0,71.8,72.5,24.4,24.8,0.664,-0.336,0.003,303,2782,0.003,72,6731,112.5,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5215.0,68.4,68.7,26.1,26.4,0.648,-0.352,0.003,157,2614,0.003,156,4023,93.9,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5220.0,65.2,65.9,27.8,28.2,0.631,-0.369,0.003,766,3409,0.003,134,6317,270.0,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5225.0,62.0,62.7,29.6,30.0,0.614,-0.386,0.003,210,3286,0.003,1370,4695,474.0,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5230.0,59.0,59.6,31.6,31.9,0.596,-0.404,0.004,343,5178,0.004,228,5490,228.40000000000003,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5235.0,55.9,56.6,33.6,33.9,0.578,-0.421,0.004,77,2377,0.004,291,2977,147.2,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5240.0,53.2,53.7,35.6,36.0,0.561,-0.44,0.004,310,5315,0.004,455,5318,306.0,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5245.0,50.3,50.9,37.8,38.2,0.542,-0.458,0.004,98,2543,0.004,147,4130,98.0,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5250.0,47.6,48.2,40.1,40.5,0.524,-0.476,0.004,561,9045,0.004,1887,10934,979.2,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5255.0,44.9,45.4,42.5,42.9,0.506,-0.494,0.004,177,3859,0.004,110,2602,114.8,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5260.0,42.5,43.0,44.9,45.3,0.488,-0.512,0.004,96,3560,0.004,180,3012,110.4,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5265.0,40.1,40.5,47.3,47.9,0.47,-0.53,0.004,181,2626,0.004,111,2635,116.8,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5270.0,37.7,38.2,50.0,50.5,0.452,-0.548,0.004,106,3336,0.004,307,4412,165.2,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5275.0,35.5,35.9,52.7,53.3,0.435,-0.565,0.004,188,3943,0.004,230,4042,167.20000000000002,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5280.0,33.4,33.7,55.6,56.2,0.417,-0.583,0.004,383,6491,0.004,123,4261,202.4,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5285.0,31.3,31.7,58.4,59.1,0.399,-0.601,0.003,120,3353,0.003,67,2773,56.1,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5290.0,29.4,29.8,61.5,62.2,0.382,-0.618,0.003,503,4882,0.003,227,4791,219.00000000000003,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5295.0,27.5,27.8,64.6,65.3,0.365,-0.635,0.003,168,3786,0.003,193,3320,108.3,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5300.0,25.7,26.0,67.9,68.6,0.348,-0.652,0.003,1497,27105,0.003,744,10359,672.3,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5305.0,24.1,24.5,71.1,71.9,0.332,-0.668,0.003,287,5789,0.003,229,2301,154.8,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5310.0,22.5,22.8,74.5,75.3,0.316,-0.684,0.003,469,6520,0.003,215,3767,205.2,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5315.0,20.9,21.3,78.0,78.9,0.301,-0.7,0.003,180,5120,0.003,90,1837,81.0,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5320.0,19.5,19.9,81.6,82.6,0.285,-0.715,0.003,248,6937,0.003,377,2840,187.5,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5325.0,18.2,18.5,85.2,86.2,0.27,-0.73,0.003,509,6580,0.003,1038,2129,464.1,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5330.0,16.9,17.2,88.8,90.0,0.256,-0.744,0.003,144,6141,0.003,256,2648,120.0,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5335.0,15.7,16.0,92.3,93.6,0.242,-0.758,0.003,109,4546,0.003,79,1283,56.400000000000006,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5340.0,14.6,14.9,96.6,97.6,0.228,-0.771,0.003,146,7078,0.003,293,1300,131.7,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5345.0,13.5,13.8,100.1,101.5,0.215,-0.785,0.003,146,4352,0.003,115,693,78.3,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5350.0,12.6,12.8,104.4,105.5,0.203,-0.797,0.003,768,17397,0.003,707,1729,442.50000000000006,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5355.0,11.6,11.9,108.7,109.7,0.191,-0.809,0.002,167,5337,0.002,69,219,47.2,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5360.0,10.8,11.1,112.3,114.0,0.18,-0.82,0.002,230,5918,0.002,201,382,86.20000000000002,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5365.0,10.0,10.3,116.5,117.9,0.169,-0.831,0.002,661,5441,0.002,172,189,166.60000000000002,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5370.0,9.2,9.5,121.1,122.2,0.159,-0.841,0.002,423,6807,0.002,174,260,119.4,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5375.0,8.6,8.8,125.4,126.4,0.149,-0.851,0.002,228,6893,0.002,298,326,105.2,11886.3]
["2025-04-10T13:54:36.000000000",5255.86,5380.0,7.9,8.2,129.7,131.0,0.14,-0.86,0.002,185,5960,0.002,123,120,61.6,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5135.0,130.1,131.0,8.4,8.7,0.857,-0.143,0.002,67,391,0.002,57,4073,24.8,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5140.0,125.8,126.7,9.0,9.4,0.849,-0.152,0.002,85,889,0.002,135,6610,44.00000000000001,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5145.0,121.5,122.4,9.7,10.1,0.839,-0.161,0.002,62,459,0.002,87,5101,29.800000000000004,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5150.0,117.3,118.2,10.6,10.9,0.828,-0.172,0.002,1015,3189,0.002,6230,23855,1449.0000000000002,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5155.0,113.2,114.0,11.4,11.8,0.816,-0.184,0.002,51,697,0.002,22,4858,14.6,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5160.0,109.0,109.9,12.3,12.7,0.806,-0.195,0.002,429,1086,0.002,509,7008,187.6,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5165.0,105.0,105.9,13.2,13.6,0.793,-0.207,0.003,97,806,0.003,130,4235,68.10000000000001,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5170.0,101.0,101.9,14.2,14.6,0.781,-0.219,0.003,529,1556,0.003,414,7831,282.9,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5175.0,97.1,97.9,15.2,15.7,0.768,-0.232,0.003,211,1561,0.003,1577,6579,536.4,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5180.0,93.2,94.1,16.4,16.8,0.755,-0.246,0.003,504,3262,0.003,335,7172,251.70000000000005,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5185.0,89.4,90.2,17.6,18.0,0.741,-0.26,0.003,77,1743,0.003,90,4988,50.1,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5190.0,85.7,86.5,18.9,19.3,0.726,-0.274,0.003,178,1836,0.003,178,7304,106.8,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5195.0,82.0,82.8,20.2,20.7,0.711,-0.289,0.003,141,1761,0.003,218,6483,107.7,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5200.0,78.5,79.2,21.6,22.1,0.696,-0.304,0.003,1496,8156,0.003,3459,23706,1486.5000000000002,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5205.0,74.9,75.7,23.1,23.6,0.681,-0.32,0.003,203,2415,0.003,120,5159,96.9,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5210.0,71.5,72.2,24.7,25.2,0.664,-0.336,0.003,303,2782,0.003,72,6736,112.5,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5215.0,68.2,68.9,26.3,26.8,0.648,-0.352,0.003,157,2639,0.003,156,4023,93.9,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5220.0,65.0,65.6,28.1,28.6,0.631,-0.369,0.003,766,3413,0.003,134,6318,270.0,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5225.0,61.8,62.4,29.9,30.4,0.614,-0.386,0.003,210,3286,0.003,1370,4695,474.0,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5230.0,58.8,59.4,31.8,32.4,0.596,-0.404,0.004,343,5178,0.004,228,5498,228.40000000000003,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5235.0,55.8,56.4,33.8,34.4,0.578,-0.421,0.004,77,2379,0.004,291,2977,147.2,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5240.0,52.9,53.5,35.9,36.5,0.561,-0.44,0.004,310,5315,0.004,455,5331,306.0,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5245.0,50.1,50.6,38.1,38.7,0.542,-0.458,0.004,98,2547,0.004,147,4134,98.0,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5250.0,47.4,47.9,40.4,41.0,0.524,-0.476,0.004,561,9059,0.004,1887,10934,979.2,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5255.0,44.7,45.3,42.8,43.4,0.506,-0.494,0.004,177,3861,0.004,110,2603,114.8,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5260.0,42.3,42.8,45.3,45.8,0.488,-0.512,0.004,96,3565,0.004,180,3013,110.4,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5265.0,39.8,40.3,47.8,48.4,0.47,-0.53,0.004,181,2634,0.004,111,2636,116.8,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5270.0,37.5,38.0,50.4,51.1,0.452,-0.548,0.004,106,3338,0.004,307,4412,165.2,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5275.0,35.3,35.8,53.2,53.9,0.435,-0.565,0.004,188,3943,0.004,230,4042,167.20000000000002,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5280.0,33.1,33.6,56.0,56.7,0.417,-0.583,0.004,383,6491,0.004,123,4261,202.4,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5285.0,31.1,31.6,59.0,59.7,0.399,-0.601,0.003,120,3354,0.003,67,2773,56.1,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5290.0,29.2,29.6,62.0,62.7,0.382,-0.618,0.003,503,4938,0.003,227,4791,219.00000000000003,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5295.0,27.3,27.8,65.2,65.9,0.365,-0.635,0.003,168,3793,0.003,193,3320,108.3,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5300.0,25.6,26.0,68.4,69.1,0.348,-0.652,0.003,1497,27182,0.003,744,10359,672.3,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5305.0,23.9,24.3,71.7,72.5,0.332,-0.668,0.003,287,5796,0.003,229,2301,154.8,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5310.0,22.3,22.7,75.1,75.9,0.316,-0.684,0.003,469,6520,0.003,215,3767,205.2,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5315.0,20.8,21.2,78.6,79.3,0.301,-0.7,0.003,180,5122,0.003,90,1837,81.0,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5320.0,19.4,19.8,82.1,83.0,0.285,-0.715,0.003,248,6937,0.003,377,2840,187.5,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5325.0,18.0,18.4,85.8,86.6,0.27,-0.73,0.003,509,6586,0.003,1038,2129,464.1,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5330.0,16.8,17.1,89.5,90.3,0.256,-0.744,0.003,144,6142,0.003,256,2648,120.0,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5335.0,15.6,15.9,93.3,94.1,0.242,-0.758,0.003,109,4550,0.003,79,1283,56.400000000000006,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5340.0,14.5,14.9,97.2,98.0,0.228,-0.771,0.003,146,7080,0.003,293,1300,131.7,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5345.0,13.4,13.8,101.2,102.0,0.215,-0.785,0.003,146,4353,0.003,115,693,78.3,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5350.0,12.5,12.9,105.1,106.0,0.203,-0.797,0.003,768,17427,0.003,707,1729,442.50000000000006,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5355.0,11.5,11.9,109.2,110.1,0.191,-0.809,0.002,167,5337,0.002,69,219,47.2,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5360.0,10.7,11.1,113.4,114.2,0.18,-0.82,0.002,230,5926,0.002,201,382,86.20000000000002,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5365.0,10.0,10.2,117.6,118.4,0.169,-0.831,0.002,661,5458,0.002,172,189,166.60000000000002,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5370.0,9.2,9.6,121.9,122.7,0.159,-0.841,0.002,423,6809,0.002,174,260,119.4,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5375.0,8.6,8.8,126.2,127.0,0.149,-0.851,0.002,228,6899,0.002,298,326,105.2,11886.3]
["2025-04-10T13:54:48.000000000",5255.72,5380.0,7.9,8.2,130.6,131.4,0.14,-0.86,0.002,185,5992,0.002,123,120,61.6,11886.3]
["2025-04-10T13:54:59.000000000",5256.27,5135.0,128.7,130.4,8.0,8.5,0.859,-0.141,0.002,67,391,0.002,57,4087,24.8,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5140.0,124.4,126.1,9.0,9.2,0.85,-0.15,0.002,85,889,0.002,135,6628,44.00000000000001,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5145.0,120.3,121.9,9.7,10.0,0.839,-0.161,0.002,62,459,0.002,87,5108,29.800000000000004,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5150.0,115.9,117.6,10.4,10.7,0.829,-0.17,0.002,1015,3189,0.002,6230,23888,1449.0000000000002,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5155.0,111.9,113.5,11.3,11.6,0.819,-0.182,0.002,51,697,0.002,22,4900,14.6,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5160.0,107.7,109.4,12.1,12.5,0.807,-0.193,0.002,429,1086,0.002,509,7048,187.6,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5165.0,103.6,105.4,13.0,13.4,0.795,-0.205,0.003,97,806,0.003,130,4241,68.10000000000001,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5170.0,99.7,101.3,13.6,14.4,0.783,-0.217,0.003,529,1556,0.003,414,7831,282.9,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5175.0,95.8,97.4,15.2,15.5,0.77,-0.23,0.003,211,1561,0.003,1577,6585,536.4,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5180.0,92.0,93.7,16.4,16.6,0.757,-0.243,0.003,504,3262,0.003,335,7174,251.70000000000005,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5185.0,88.2,89.7,17.6,17.8,0.742,-0.257,0.003,77,1743,0.003,90,4996,50.1,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5190.0,84.6,86.0,18.8,19.1,0.729,-0.272,0.003,178,1836,0.003,178,7304,106.8,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5195.0,81.0,82.4,20.2,20.5,0.714,-0.287,0.003,141,1761,0.003,218,6483,107.7,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5200.0,77.8,78.7,21.5,21.9,0.699,-0.301,0.003,1496,8159,0.003,3459,23709,1486.5000000000002,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5205.0,74.3,75.4,23.0,23.4,0.683,-0.317,0.003,203,2415,0.003,120,5159,96.9,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5210.0,70.9,71.9,24.7,25.0,0.667,-0.333,0.003,303,2783,0.003,72,6746,112.5,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5215.0,67.6,68.5,26.2,26.6,0.651,-0.349,0.003,157,2639,0.003,156,4023,93.9,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5220.0,64.5,65.3,28.1,28.4,0.634,-0.366,0.003,766,3415,0.003,134,6329,270.0,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5225.0,61.2,62.2,29.8,30.2,0.617,-0.383,0.003,210,3286,0.003,1370,4695,474.0,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5230.0,58.2,59.0,31.7,32.2,0.6,-0.401,0.004,343,5181,0.004,228,5507,228.40000000000003,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5235.0,55.2,56.0,33.7,34.2,0.582,-0.419,0.004,77,2381,0.004,291,2985,147.2,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5240.0,52.4,52.9,35.8,36.2,0.564,-0.436,0.004,310,5329,0.004,455,5331,306.0,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5245.0,49.8,50.6,38.2,38.4,0.546,-0.454,0.004,98,2559,0.004,147,4134,98.0,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5250.0,47.1,47.9,40.3,40.8,0.527,-0.473,0.004,561,9068,0.004,1887,10942,979.2,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5255.0,44.5,45.1,42.8,43.2,0.509,-0.491,0.004,177,3867,0.004,110,2610,114.8,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5260.0,42.0,42.5,45.4,45.7,0.491,-0.509,0.004,96,3571,0.004,180,3016,110.4,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5265.0,39.6,40.1,47.9,48.3,0.474,-0.526,0.004,181,2635,0.004,111,2636,116.8,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5270.0,37.4,38.0,50.6,51.3,0.456,-0.544,0.004,106,3339,0.004,307,4412,165.2,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5275.0,35.2,35.6,53.3,54.1,0.438,-0.562,0.004,188,3948,0.004,230,4043,167.20000000000002,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5280.0,33.0,33.4,56.3,57.0,0.421,-0.579,0.003,383,6506,0.003,123,4262,151.8,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5285.0,31.0,31.4,59.2,60.0,0.403,-0.597,0.003,120,3356,0.003,67,2773,56.1,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5290.0,29.0,29.6,62.3,63.1,0.386,-0.614,0.003,503,4942,0.003,227,4791,219.00000000000003,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5295.0,27.2,27.8,63.4,66.2,0.369,-0.631,0.003,168,3794,0.003,193,3321,108.3,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5300.0,25.4,26.0,68.7,69.5,0.352,-0.648,0.003,1497,27210,0.003,744,10359,672.3,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5305.0,23.8,24.1,71.9,72.9,0.336,-0.664,0.003,287,5797,0.003,229,2303,154.8,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5310.0,22.2,22.6,75.4,76.3,0.319,-0.68,0.003,469,6521,0.003,215,3769,205.2,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5315.0,20.6,21.2,78.8,79.8,0.303,-0.696,0.003,180,5123,0.003,90,1837,81.0,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5320.0,19.2,19.7,82.4,84.0,0.289,-0.711,0.003,248,6966,0.003,377,2840,187.5,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5325.0,17.9,18.4,86.2,87.7,0.274,-0.726,0.003,509,6594,0.003,1038,2129,464.1,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5330.0,16.6,17.0,89.9,90.5,0.259,-0.741,0.003,144,6142,0.003,256,2649,120.0,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5335.0,15.4,15.8,93.7,95.3,0.245,-0.755,0.003,109,4552,0.003,79,1283,56.400000000000006,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5340.0,14.4,14.8,97.6,99.2,0.232,-0.769,0.003,146,7090,0.003,293,1300,131.7,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5345.0,13.3,13.8,101.6,103.3,0.219,-0.781,0.003,146,4357,0.003,115,693,78.3,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5350.0,12.4,12.7,105.5,107.1,0.206,-0.793,0.003,768,17427,0.003,707,1729,442.50000000000006,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5355.0,11.5,11.9,109.7,111.3,0.194,-0.806,0.002,167,5341,0.002,69,219,47.2,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5360.0,10.6,11.0,113.9,115.6,0.183,-0.818,0.002,230,5931,0.002,201,382,86.20000000000002,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5365.0,9.8,10.3,118.1,119.7,0.172,-0.829,0.002,661,5458,0.002,172,189,166.60000000000002,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5370.0,9.1,9.7,122.4,124.1,0.162,-0.838,0.002,423,6812,0.002,174,260,119.4,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5375.0,8.5,8.8,126.7,128.4,0.152,-0.848,0.002,228,6901,0.002,298,326,105.2,11835.7]
["2025-04-10T13:54:59.000000000",5256.27,5380.0,7.8,8.2,131.1,132.8,0.142,-0.857,0.002,185,5998,0.002,123,120,61.6,11835.7]
["2025-04-10T13:55:10.000000000",5262.37,5140.0,131.0,132.3,8.2,8.5,0.851,-0.149,0.002,85,889,0.002,135,6715,44.00000000000001,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5145.0,126.5,128.0,8.8,9.1,0.841,-0.159,0.002,62,459,0.002,87,5180,29.800000000000004,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5150.0,122.3,123.7,9.6,9.9,0.831,-0.169,0.002,1015,3189,0.002,6230,23891,1449.0000000000002,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5155.0,118.1,119.5,10.3,10.6,0.82,-0.18,0.002,51,697,0.002,22,4905,14.6,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5160.0,113.9,115.3,11.1,11.5,0.808,-0.192,0.002,429,1086,0.002,509,7149,187.6,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5165.0,109.8,111.2,12.0,12.3,0.797,-0.204,0.002,97,806,0.002,130,4343,45.4,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5170.0,105.7,107.1,12.9,13.3,0.784,-0.215,0.003,529,1556,0.003,414,7854,282.9,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5175.0,101.8,103.1,13.9,14.3,0.772,-0.228,0.003,211,1563,0.003,1577,6588,536.4,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5180.0,97.7,99.1,14.9,15.3,0.759,-0.242,0.003,504,3262,0.003,335,7177,251.70000000000005,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5185.0,93.8,95.2,16.0,16.4,0.745,-0.256,0.003,77,1743,0.003,90,4998,50.1,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5190.0,90.2,91.4,17.2,17.6,0.73,-0.269,0.003,178,1836,0.003,178,7325,106.8,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5195.0,86.3,87.6,18.5,18.9,0.716,-0.284,0.003,141,1761,0.003,218,6483,107.7,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5200.0,83.0,83.6,19.8,20.2,0.701,-0.299,0.003,1496,8163,0.003,3459,23710,1486.5000000000002,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5205.0,79.3,80.0,21.2,21.6,0.686,-0.315,0.003,203,2416,0.003,120,5160,96.9,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5210.0,75.8,76.5,22.6,23.1,0.669,-0.33,0.003,303,2783,0.003,72,6749,112.5,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5215.0,72.3,73.0,24.2,24.6,0.653,-0.347,0.003,157,2640,0.003,156,4024,93.9,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5220.0,68.9,69.7,25.8,26.2,0.636,-0.364,0.003,766,3416,0.003,134,6332,270.0,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5225.0,65.6,66.4,27.5,27.9,0.619,-0.381,0.003,210,3287,0.003,1370,4696,474.0,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5230.0,62.5,63.2,29.4,29.8,0.602,-0.398,0.004,343,5181,0.004,228,5508,228.40000000000003,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5235.0,59.4,60.1,31.3,31.7,0.584,-0.415,0.004,77,2382,0.004,291,2989,147.2,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5240.0,56.3,56.9,33.2,33.6,0.566,-0.434,0.004,310,5346,0.004,455,5333,306.0,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5245.0,53.4,54.1,35.3,35.7,0.548,-0.452,0.004,98,2565,0.004,147,4153,98.0,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5250.0,50.6,51.3,37.5,37.9,0.53,-0.47,0.004,561,9077,0.004,1887,10966,979.2,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5255.0,47.9,48.5,39.8,40.1,0.512,-0.488,0.004,177,3872,0.004,110,2614,114.8,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5260.0,45.3,45.9,42.2,42.5,0.494,-0.506,0.004,96,3575,0.004,180,3042,110.4,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5265.0,42.8,43.3,44.5,45.0,0.476,-0.524,0.004,181,2645,0.004,111,2640,116.8,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5270.0,40.4,40.9,47.1,47.5,0.458,-0.542,0.004,106,3339,0.004,307,4415,165.2,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5275.0,38.1,38.5,49.7,50.2,0.441,-0.56,0.004,188,3949,0.004,230,4046,167.20000000000002,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5280.0,35.8,36.3,52.4,52.9,0.423,-0.578,0.004,383,6508,0.004,123,4265,202.4,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5285.0,33.6,34.1,55.1,55.8,0.405,-0.595,0.003,120,3358,0.003,67,2775,56.1,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5290.0,31.6,32.0,58.0,58.7,0.388,-0.612,0.003,503,4943,0.003,227,4791,219.00000000000003,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5295.0,29.6,30.0,61.1,61.8,0.371,-0.629,0.003,168,3794,0.003,193,3341,108.3,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5300.0,27.7,28.2,64.2,64.9,0.354,-0.646,0.003,1497,27225,0.003,744,10359,672.3,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5305.0,26.0,26.4,67.4,68.1,0.338,-0.663,0.003,287,5801,0.003,229,2303,154.8,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5310.0,24.3,24.7,70.7,71.4,0.322,-0.679,0.003,469,6521,0.003,215,3774,205.2,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5315.0,22.7,23.1,74.1,74.8,0.306,-0.694,0.003,180,5128,0.003,90,1842,81.0,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5320.0,21.1,21.6,77.4,78.5,0.29,-0.71,0.003,248,6972,0.003,377,2840,187.5,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5325.0,19.7,20.1,81.0,82.1,0.275,-0.725,0.003,509,6605,0.003,1038,2129,464.1,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5330.0,18.4,18.8,84.6,85.9,0.261,-0.739,0.003,144,6149,0.003,256,2649,120.0,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5335.0,17.1,17.4,88.3,89.6,0.246,-0.754,0.003,109,4552,0.003,79,1283,56.400000000000006,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5340.0,15.9,16.3,92.1,93.4,0.233,-0.767,0.003,146,7092,0.003,293,1300,131.7,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5345.0,14.8,15.1,96.0,97.3,0.22,-0.78,0.003,146,4357,0.003,115,693,78.3,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5350.0,13.7,14.1,99.9,101.2,0.207,-0.793,0.003,768,17439,0.003,707,1729,442.50000000000006,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5355.0,12.7,13.1,103.9,105.1,0.195,-0.805,0.002,167,5348,0.002,69,219,47.2,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5360.0,11.8,12.2,108.0,109.3,0.184,-0.816,0.002,230,5979,0.002,201,382,86.20000000000002,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5365.0,10.9,11.3,112.1,113.5,0.173,-0.827,0.002,661,5483,0.002,172,189,166.60000000000002,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5370.0,10.1,10.5,116.3,117.7,0.163,-0.837,0.002,423,6818,0.002,174,260,119.4,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5375.0,9.4,9.8,120.6,122.0,0.153,-0.847,0.002,228,6903,0.002,298,326,105.2,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5380.0,8.8,9.1,124.9,126.3,0.144,-0.856,0.002,185,5998,0.002,123,120,61.6,11996.000000000002]
["2025-04-10T13:55:10.000000000",5262.37,5385.0,8.1,8.4,129.2,130.7,0.135,-0.865,0.002,610,4589,0.002,176,126,157.20000000000002,11996.000000000002]
["2025-04-10T13:55:22.000000000",5264.68,5140.0,133.0,134.2,8.2,8.5,0.866,-0.134,0.002,85,889,0.002,135,6723,44.00000000000001,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5145.0,128.6,129.8,8.9,9.2,0.857,-0.143,0.002,62,459,0.002,87,5181,29.800000000000004,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5150.0,124.4,125.5,9.6,9.9,0.848,-0.153,0.002,1015,3192,0.002,6230,23927,1449.0000000000002,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5155.0,120.1,121.2,10.3,10.6,0.837,-0.163,0.002,51,697,0.002,22,4918,14.6,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5160.0,116.0,117.0,11.1,11.5,0.828,-0.172,0.002,429,1088,0.002,509,7163,187.6,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5165.0,111.9,112.9,11.9,12.3,0.816,-0.184,0.002,97,806,0.002,130,4353,45.4,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5170.0,107.8,108.8,12.8,13.2,0.805,-0.195,0.002,529,1558,0.002,414,7854,188.6,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5175.0,103.7,104.8,13.8,14.2,0.793,-0.207,0.002,211,1563,0.002,1577,6592,357.6,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5180.0,99.7,100.8,14.8,15.2,0.781,-0.219,0.003,504,3262,0.003,335,7177,251.70000000000005,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5185.0,95.7,96.9,15.9,16.3,0.768,-0.232,0.003,77,1743,0.003,90,5004,50.1,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5190.0,91.8,93.0,17.1,17.4,0.755,-0.245,0.003,178,1836,0.003,178,7330,106.8,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5195.0,88.1,89.2,18.3,18.6,0.742,-0.259,0.003,141,1761,0.003,218,6486,107.7,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5200.0,84.4,85.5,19.6,20.0,0.727,-0.273,0.003,1496,8165,0.003,3459,23732,1486.5000000000002,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5205.0,80.8,81.8,20.9,21.4,0.713,-0.287,0.003,203,2417,0.003,120,5162,96.9,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5210.0,77.2,78.1,22.4,22.8,0.698,-0.302,0.003,303,2783,0.003,72,6757,112.5,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5215.0,73.8,74.6,23.9,24.4,0.682,-0.318,0.003,157,2640,0.003,156,4032,93.9,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5220.0,70.5,71.2,25.5,26.0,0.666,-0.334,0.003,766,3416,0.003,134,6340,270.0,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5225.0,67.0,67.9,27.2,27.6,0.65,-0.35,0.003,210,3288,0.003,1370,4696,474.0,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5230.0,63.8,64.7,29.0,29.4,0.633,-0.367,0.003,343,5184,0.003,228,5521,171.3,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5235.0,60.7,61.6,30.8,31.2,0.616,-0.384,0.003,77,2383,0.003,291,2990,110.4,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5240.0,57.8,58.5,32.8,33.2,0.599,-0.401,0.004,310,5348,0.004,455,5340,306.0,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5245.0,54.7,55.6,34.8,35.2,0.582,-0.418,0.004,98,2575,0.004,147,4165,98.0,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5250.0,51.9,52.7,37.0,37.4,0.564,-0.436,0.004,561,9084,0.004,1887,10979,979.2,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5255.0,49.2,49.9,39.2,39.7,0.546,-0.454,0.004,177,3882,0.004,110,2619,114.8,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5260.0,46.5,47.2,41.5,42.1,0.528,-0.472,0.004,96,3584,0.004,180,3048,110.4,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5265.0,44.0,44.6,43.9,44.4,0.51,-0.491,0.004,181,2655,0.004,111,2644,116.8,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5270.0,41.6,42.1,46.3,46.9,0.492,-0.508,0.004,106,3348,0.004,307,4420,165.2,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5275.0,39.2,39.7,48.9,49.6,0.474,-0.526,0.004,188,3950,0.004,230,4046,167.20000000000002,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5280.0,36.9,37.5,51.6,52.3,0.456,-0.544,0.004,383,6531,0.004,123,4267,202.4,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5285.0,34.7,35.3,54.4,55.1,0.438,-0.562,0.004,120,3360,0.004,67,2780,74.8,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5290.0,32.7,33.1,57.3,58.0,0.421,-0.579,0.004,503,4965,0.004,227,4791,292.0,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5295.0,30.6,31.1,60.3,61.0,0.403,-0.597,0.003,168,3798,0.003,193,3341,108.3,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5300.0,28.7,29.2,63.4,64.0,0.386,-0.614,0.003,1497,27258,0.003,744,10359,672.3,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5305.0,26.9,27.3,66.5,67.3,0.369,-0.631,0.003,287,5810,0.003,229,2303,154.8,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5310.0,25.2,25.6,69.8,70.5,0.352,-0.648,0.003,469,6527,0.003,215,3774,205.2,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5315.0,23.5,23.9,73.1,73.9,0.336,-0.664,0.003,180,5131,0.003,90,1842,81.0,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5320.0,22.0,22.4,76.6,77.4,0.32,-0.68,0.003,248,6978,0.003,377,2840,187.5,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5325.0,20.5,20.9,80.1,80.9,0.304,-0.696,0.003,509,6610,0.003,1038,2129,464.1,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5330.0,19.1,19.5,83.5,84.5,0.289,-0.711,0.003,144,6153,0.003,256,2649,120.0,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5335.0,17.8,18.2,87.1,88.0,0.274,-0.726,0.003,109,4565,0.003,79,1283,56.400000000000006,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5340.0,16.6,16.9,90.9,91.8,0.259,-0.74,0.003,146,7103,0.003,293,1300,131.7,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5345.0,15.4,15.8,94.7,95.7,0.245,-0.755,0.003,146,4373,0.003,115,693,78.3,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5350.0,14.4,14.7,98.6,99.8,0.232,-0.768,0.003,768,17450,0.003,707,1729,442.50000000000006,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5355.0,13.3,13.7,102.6,103.7,0.22,-0.781,0.003,167,5355,0.003,69,219,70.8,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5360.0,12.4,12.7,106.6,107.7,0.207,-0.793,0.003,230,6026,0.003,201,382,129.3,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5365.0,11.5,11.8,110.7,111.9,0.195,-0.805,0.002,661,5494,0.002,172,189,166.60000000000002,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5370.0,10.6,11.0,114.9,115.9,0.184,-0.816,0.002,423,6866,0.002,174,260,119.4,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5375.0,9.9,10.2,119.1,120.3,0.173,-0.827,0.002,228,6911,0.002,298,326,105.2,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5380.0,9.1,9.5,123.4,124.7,0.163,-0.837,0.002,185,6003,0.002,123,120,61.6,11787.399999999998]
["2025-04-10T13:55:22.000000000",5264.68,5385.0,8.5,8.8,127.8,128.8,0.153,-0.847,0.002,610,4604,0.002,176,129,157.20000000000002,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5140.0,129.3,130.8,9.0,9.3,0.866,-0.134,0.002,85,889,0.002,135,6733,44.00000000000001,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5145.0,125.0,126.5,9.7,10.1,0.857,-0.143,0.002,62,459,0.002,87,5192,29.800000000000004,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5150.0,120.9,122.3,10.4,10.8,0.848,-0.153,0.002,1015,3192,0.002,6230,23948,1449.0000000000002,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5155.0,116.6,118.1,11.3,11.6,0.837,-0.163,0.002,51,697,0.002,22,4966,14.6,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5160.0,112.5,113.9,12.1,12.5,0.828,-0.172,0.002,429,1088,0.002,509,7188,187.6,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5165.0,108.4,109.8,13.0,13.4,0.816,-0.184,0.002,97,806,0.002,130,4400,45.4,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5170.0,104.4,105.8,13.9,14.3,0.805,-0.195,0.002,529,1558,0.002,414,7870,188.6,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5175.0,100.4,101.7,15.0,15.4,0.793,-0.207,0.002,211,1563,0.002,1577,6597,357.6,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5180.0,96.5,97.9,16.0,16.5,0.781,-0.219,0.003,504,3262,0.003,335,7187,251.70000000000005,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5185.0,92.6,94.1,17.2,17.6,0.768,-0.232,0.003,77,1743,0.003,90,5028,50.1,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5190.0,88.8,90.3,18.4,18.8,0.755,-0.245,0.003,178,1836,0.003,178,7335,106.8,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5195.0,85.2,86.6,19.7,20.1,0.742,-0.259,0.003,141,1761,0.003,218,6491,107.7,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5200.0,81.6,83.0,21.1,21.5,0.727,-0.273,0.003,1496,8166,0.003,3459,23769,1486.5000000000002,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5205.0,78.1,78.9,22.5,23.0,0.713,-0.287,0.003,203,2418,0.003,120,5170,96.9,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5210.0,74.6,75.4,24.0,24.5,0.698,-0.302,0.003,303,2784,0.003,72,6757,112.5,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5215.0,71.2,72.0,25.6,26.1,0.682,-0.318,0.003,157,2640,0.003,156,4033,93.9,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5220.0,67.9,68.7,27.3,27.8,0.666,-0.334,0.003,766,3418,0.003,134,6347,270.0,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5225.0,64.7,65.4,29.1,29.5,0.65,-0.35,0.003,210,3289,0.003,1370,4703,474.0,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5230.0,61.6,62.3,30.9,31.4,0.633,-0.367,0.003,343,5186,0.003,228,5521,171.3,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5235.0,58.5,59.2,32.9,33.4,0.616,-0.384,0.003,77,2383,0.003,291,2990,110.4,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5240.0,55.6,56.2,34.9,35.4,0.599,-0.401,0.004,310,5348,0.004,455,5341,306.0,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5245.0,52.7,53.4,37.0,37.5,0.582,-0.418,0.004,98,2583,0.004,147,4167,98.0,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5250.0,50.0,50.6,39.3,39.8,0.564,-0.436,0.004,561,9136,0.004,1887,11105,979.2,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5255.0,47.3,47.9,41.6,42.1,0.546,-0.454,0.004,177,3885,0.004,110,2629,114.8,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5260.0,44.7,45.3,44.0,44.5,0.528,-0.472,0.004,96,3635,0.004,180,3048,110.4,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5265.0,42.2,42.8,46.4,47.0,0.51,-0.491,0.004,181,2670,0.004,111,2648,116.8,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5270.0,39.8,40.4,49.0,49.6,0.492,-0.508,0.004,106,3382,0.004,307,4423,165.2,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5275.0,37.5,38.1,51.7,52.4,0.474,-0.526,0.004,188,3954,0.004,230,4049,167.20000000000002,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5280.0,35.3,35.9,54.5,55.2,0.456,-0.544,0.004,383,6549,0.004,123,4267,202.4,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5285.0,33.3,33.8,57.4,58.1,0.438,-0.562,0.004,120,3366,0.004,67,2780,74.8,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5290.0,31.2,31.8,60.3,61.1,0.421,-0.579,0.004,503,4995,0.004,227,4792,292.0,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5295.0,29.3,29.9,63.4,64.1,0.403,-0.597,0.003,168,3798,0.003,193,3341,108.3,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5300.0,27.5,27.9,66.6,67.3,0.386,-0.614,0.003,1497,27281,0.003,744,10360,672.3,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5305.0,25.8,26.3,69.8,70.6,0.369,-0.631,0.003,287,5818,0.003,229,2303,154.8,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5310.0,24.1,24.6,73.2,73.9,0.352,-0.648,0.003,469,6531,0.003,215,3774,205.2,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5315.0,22.6,23.0,76.6,77.4,0.336,-0.664,0.003,180,5139,0.003,90,1845,81.0,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5320.0,21.1,21.6,80.1,80.9,0.32,-0.68,0.003,248,6991,0.003,377,2840,187.5,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5325.0,19.7,20.1,83.3,84.6,0.304,-0.696,0.003,509,6625,0.003,1038,2129,464.1,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5330.0,18.3,18.8,87.0,88.3,0.289,-0.711,0.003,144,6161,0.003,256,2649,120.0,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5335.0,17.1,17.5,90.7,92.0,0.274,-0.726,0.003,109,4598,0.003,79,1283,56.400000000000006,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5340.0,16.0,16.4,94.5,96.0,0.259,-0.74,0.003,146,7129,0.003,293,1300,131.7,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5345.0,14.9,15.3,98.4,99.9,0.245,-0.755,0.003,146,4392,0.003,115,693,78.3,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5350.0,13.8,14.3,102.4,103.8,0.232,-0.768,0.003,768,17498,0.003,707,1729,442.50000000000006,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5355.0,12.9,13.3,106.4,107.8,0.22,-0.781,0.003,167,5417,0.003,69,219,70.8,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5360.0,12.2,12.3,110.5,111.9,0.207,-0.793,0.003,230,6038,0.003,201,382,129.3,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5365.0,11.2,11.5,114.7,116.1,0.195,-0.805,0.002,661,5498,0.002,172,189,166.60000000000002,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5370.0,10.4,10.7,118.9,120.3,0.184,-0.816,0.002,423,7087,0.002,174,260,119.4,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5375.0,9.7,10.0,123.1,124.7,0.173,-0.827,0.002,228,6936,0.002,298,326,105.2,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5380.0,9.0,9.3,127.5,128.9,0.163,-0.837,0.002,185,6074,0.002,123,120,61.6,11787.399999999998]
["2025-04-10T13:55:33.000000000",5261.03,5385.0,8.3,8.7,131.7,133.3,0.153,-0.847,0.002,610,4615,0.002,176,129,157.20000000000002,11787.399999999998]
["2025-04-10T13:55:44.000000000",5258.85,5135.0,130.9,132.3,8.5,8.8,0.862,-0.138,0.002,67,393,0.002,57,4182,24.8,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5140.0,126.6,128.1,9.2,9.5,0.853,-0.147,0.002,85,889,0.002,135,6751,44.00000000000001,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5145.0,122.4,123.8,9.9,10.3,0.843,-0.157,0.002,62,459,0.002,87,5192,29.800000000000004,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5150.0,118.2,119.4,10.7,11.1,0.833,-0.167,0.002,1015,3192,0.002,6230,23978,1449.0000000000002,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5155.0,114.0,115.4,11.5,11.9,0.823,-0.177,0.002,51,697,0.002,22,5021,14.6,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5160.0,109.9,111.3,12.4,12.8,0.812,-0.188,0.002,429,1088,0.002,509,7234,187.6,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5165.0,105.9,107.2,13.3,13.8,0.8,-0.2,0.002,97,806,0.002,130,4403,45.4,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5170.0,101.9,103.2,14.3,14.8,0.789,-0.211,0.002,529,1558,0.002,414,7870,188.6,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5175.0,98.0,99.3,15.4,15.8,0.777,-0.223,0.003,211,1563,0.003,1577,6607,536.4,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5180.0,94.1,95.4,16.5,17.0,0.764,-0.236,0.003,504,3262,0.003,335,7207,251.70000000000005,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5185.0,90.3,91.6,17.7,18.2,0.751,-0.249,0.003,77,1743,0.003,90,5041,50.1,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5190.0,86.5,87.8,19.0,19.4,0.737,-0.263,0.003,178,1836,0.003,178,7346,106.8,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5195.0,82.9,84.2,20.3,20.8,0.723,-0.277,0.003,141,1761,0.003,218,6513,107.7,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5200.0,79.3,80.6,21.7,22.2,0.708,-0.292,0.003,1496,8167,0.003,3459,23777,1486.5000000000002,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5205.0,75.8,77.0,23.2,23.7,0.693,-0.307,0.003,203,2419,0.003,120,5170,96.9,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5210.0,72.4,73.6,24.7,25.3,0.678,-0.322,0.003,303,2786,0.003,72,6769,112.5,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5215.0,69.1,70.3,26.4,26.9,0.662,-0.338,0.003,157,2641,0.003,156,4034,93.9,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5220.0,65.8,66.9,28.1,28.7,0.646,-0.354,0.003,766,3419,0.003,134,6347,270.0,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5225.0,62.6,63.8,29.9,30.5,0.63,-0.37,0.003,210,3291,0.003,1370,4715,474.0,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5230.0,59.6,60.6,31.9,32.4,0.613,-0.387,0.003,343,5192,0.003,228,5525,171.3,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5235.0,56.6,57.5,33.9,34.4,0.596,-0.404,0.003,77,2385,0.003,291,3000,110.4,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5240.0,53.7,54.6,36.0,36.5,0.579,-0.421,0.003,310,5350,0.003,455,5343,229.5,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5245.0,50.9,51.7,38.2,38.6,0.561,-0.439,0.004,98,2583,0.004,147,4168,98.0,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5250.0,48.2,49.0,40.4,40.9,0.544,-0.456,0.004,561,9158,0.004,1887,11112,979.2,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5255.0,45.6,46.3,42.7,43.3,0.526,-0.474,0.004,177,3904,0.004,110,2635,114.8,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5260.0,43.1,43.6,45.3,46.0,0.508,-0.492,0.004,96,3648,0.004,180,3053,110.4,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5265.0,40.6,41.2,47.9,48.5,0.49,-0.51,0.004,181,2694,0.004,111,2648,116.8,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5270.0,38.3,38.8,50.5,51.3,0.472,-0.528,0.004,106,3392,0.004,307,4424,165.2,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5275.0,36.1,36.6,53.2,54.1,0.454,-0.546,0.004,188,3964,0.004,230,4049,167.20000000000002,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5280.0,34.0,34.5,56.0,56.9,0.437,-0.563,0.004,383,6553,0.004,123,4267,202.4,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5285.0,31.9,32.4,59.0,59.9,0.419,-0.581,0.004,120,3372,0.004,67,2780,74.8,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5290.0,30.0,30.4,61.6,62.9,0.402,-0.598,0.003,503,5031,0.003,227,4792,219.00000000000003,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5295.0,28.1,28.6,64.8,66.1,0.384,-0.615,0.003,168,3807,0.003,193,3341,108.3,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5300.0,26.4,26.8,68.0,69.4,0.367,-0.633,0.003,1497,27295,0.003,744,10360,672.3,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5305.0,24.7,25.1,71.3,72.7,0.351,-0.649,0.003,287,5818,0.003,229,2303,154.8,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5310.0,23.1,23.5,74.7,76.1,0.335,-0.665,0.003,469,6550,0.003,215,3774,205.2,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5315.0,21.6,22.0,78.0,79.6,0.319,-0.681,0.003,180,5159,0.003,90,1845,81.0,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5320.0,20.2,20.6,81.7,83.2,0.303,-0.697,0.003,248,7015,0.003,377,2840,187.5,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5325.0,18.9,19.2,85.4,86.9,0.289,-0.712,0.003,509,6649,0.003,1038,2129,464.1,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5330.0,17.6,18.0,88.9,90.6,0.274,-0.726,0.003,144,6194,0.003,256,2649,120.0,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5335.0,16.4,16.8,92.9,94.4,0.259,-0.741,0.003,109,4639,0.003,79,1283,56.400000000000006,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5340.0,15.3,15.7,96.8,98.3,0.246,-0.754,0.003,146,7156,0.003,293,1300,131.7,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5345.0,14.3,14.6,100.7,102.3,0.233,-0.767,0.003,146,4436,0.003,115,693,78.3,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5350.0,13.3,13.6,104.7,106.3,0.22,-0.78,0.003,768,17527,0.003,707,1729,442.50000000000006,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5355.0,12.4,12.7,108.8,110.3,0.208,-0.792,0.003,167,5427,0.003,69,219,70.8,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5360.0,11.5,11.9,112.9,114.5,0.196,-0.805,0.002,230,6072,0.002,201,382,86.20000000000002,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5365.0,10.7,11.1,117.1,118.7,0.185,-0.815,0.002,661,5526,0.002,172,189,166.60000000000002,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5370.0,10.0,10.2,121.4,122.9,0.174,-0.825,0.002,423,7099,0.002,174,260,119.4,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5375.0,9.3,9.6,125.7,127.2,0.164,-0.836,0.002,228,6945,0.002,298,326,105.2,11641.2]
["2025-04-10T13:55:44.000000000",5258.85,5380.0,8.6,8.8,130.0,131.6,0.155,-0.845,0.002,185,6121,0.002,123,120,61.6,11641.2]
["2025-04-10T13:55:55.000000000",5262.92,5140.0,131.9,132.8,8.2,8.5,0.853,-0.147,0.002,85,889,0.002,135,6786,44.00000000000001,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5145.0,127.6,128.5,8.9,9.2,0.843,-0.157,0.002,62,459,0.002,87,5207,29.800000000000004,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5150.0,123.3,124.2,9.6,9.9,0.833,-0.168,0.002,1015,3192,0.002,6230,23982,1449.0000000000002,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5155.0,119.1,120.0,10.4,10.7,0.822,-0.178,0.002,51,697,0.002,22,5043,14.6,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5160.0,114.9,115.8,11.2,11.5,0.812,-0.189,0.002,429,1088,0.002,509,7257,187.6,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5165.0,110.8,111.6,12.1,12.4,0.8,-0.2,0.002,97,806,0.002,130,4410,45.4,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5170.0,106.7,107.6,13.0,13.3,0.787,-0.212,0.003,529,1558,0.003,414,7902,282.9,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5175.0,102.7,103.6,14.0,14.3,0.775,-0.225,0.003,211,1563,0.003,1577,6610,536.4,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5180.0,98.7,99.6,15.1,15.4,0.763,-0.238,0.003,504,3262,0.003,335,7218,251.70000000000005,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5185.0,94.8,95.7,16.1,16.5,0.749,-0.251,0.003,77,1743,0.003,90,5054,50.1,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5190.0,91.1,91.9,17.3,17.7,0.735,-0.264,0.003,178,1836,0.003,178,7346,106.8,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5195.0,87.4,88.2,18.6,18.9,0.72,-0.278,0.003,141,1761,0.003,218,6514,107.7,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5200.0,83.8,84.5,19.9,20.3,0.706,-0.294,0.003,1496,8167,0.003,3459,23792,1486.5000000000002,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5205.0,80.2,80.9,21.3,21.7,0.692,-0.309,0.003,203,2419,0.003,120,5174,96.9,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5210.0,76.6,77.3,22.8,23.1,0.675,-0.324,0.003,303,2786,0.003,72,6772,112.5,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5215.0,73.2,73.9,24.4,24.7,0.659,-0.341,0.003,157,2641,0.003,156,4051,93.9,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5220.0,69.8,70.5,25.9,26.4,0.643,-0.357,0.003,766,3419,0.003,134,6357,270.0,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5225.0,66.6,67.2,27.6,28.1,0.627,-0.373,0.003,210,3291,0.003,1370,4729,474.0,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5230.0,63.4,64.0,29.5,30.0,0.61,-0.39,0.003,343,5192,0.003,228,5533,171.3,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5235.0,60.3,60.9,31.4,31.9,0.592,-0.407,0.003,77,2385,0.003,291,3001,110.4,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5240.0,57.3,57.9,33.3,33.9,0.575,-0.425,0.004,310,5352,0.003,455,5346,260.5,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5245.0,54.3,55.0,35.4,36.0,0.558,-0.442,0.004,98,2584,0.004,147,4186,98.0,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5250.0,51.5,52.1,37.6,38.1,0.54,-0.46,0.004,561,9164,0.004,1887,11129,979.2,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5255.0,48.8,49.4,39.9,40.4,0.522,-0.478,0.004,177,3906,0.004,110,2639,114.8,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5260.0,46.2,46.8,42.2,42.8,0.504,-0.496,0.004,96,3649,0.004,180,3058,110.4,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5265.0,43.7,44.2,44.7,45.2,0.487,-0.513,0.004,181,2696,0.004,111,2651,116.8,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5270.0,41.2,41.8,47.2,47.8,0.469,-0.531,0.004,106,3392,0.004,307,4427,165.2,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5275.0,38.9,39.4,49.9,50.5,0.451,-0.549,0.004,188,3966,0.004,230,4052,167.20000000000002,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5280.0,36.6,37.2,52.6,53.2,0.433,-0.567,0.004,383,6554,0.004,123,4269,202.4,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5285.0,34.5,35.0,55.4,56.0,0.416,-0.584,0.003,120,3382,0.004,67,2780,62.8,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5290.0,32.4,32.9,58.4,59.0,0.399,-0.601,0.003,503,5035,0.003,227,4792,219.00000000000003,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5295.0,30.5,31.0,61.4,62.0,0.382,-0.619,0.003,168,3810,0.003,193,3341,108.3,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5300.0,29.0,29.1,64.5,65.2,0.365,-0.636,0.003,1497,27303,0.003,744,10360,672.3,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5305.0,26.9,27.3,67.7,68.4,0.348,-0.652,0.003,287,5819,0.003,229,2303,154.8,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5310.0,25.1,25.6,71.1,71.7,0.332,-0.668,0.003,469,6551,0.003,215,3774,205.2,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5315.0,23.6,24.0,74.5,75.0,0.316,-0.684,0.003,180,5160,0.003,90,1845,81.0,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5320.0,22.1,22.4,77.9,78.8,0.301,-0.699,0.003,248,7023,0.003,377,2840,187.5,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5325.0,20.6,21.0,81.5,82.2,0.286,-0.714,0.003,509,6661,0.003,1038,2129,464.1,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5330.0,19.3,19.6,85.1,85.9,0.272,-0.728,0.003,144,6207,0.003,256,2649,120.0,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5335.0,18.0,18.3,88.8,89.6,0.258,-0.742,0.003,109,4645,0.003,79,1283,56.400000000000006,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5340.0,16.8,17.1,92.6,93.4,0.244,-0.756,0.003,146,7173,0.003,293,1300,131.7,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5345.0,15.7,16.0,96.4,97.2,0.231,-0.769,0.003,146,4443,0.003,115,693,78.3,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5350.0,14.6,14.9,100.4,101.2,0.218,-0.782,0.003,768,17541,0.003,707,1729,442.50000000000006,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5355.0,13.6,13.9,104.4,105.2,0.207,-0.794,0.003,167,5434,0.003,69,219,70.8,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5360.0,12.7,12.9,108.5,109.3,0.195,-0.805,0.002,230,6085,0.002,201,382,86.20000000000002,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5365.0,11.8,12.0,112.6,113.4,0.184,-0.815,0.002,661,5569,0.002,172,189,166.60000000000002,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5370.0,11.0,11.2,116.8,117.6,0.173,-0.826,0.002,423,7115,0.002,174,260,119.4,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5375.0,10.4,10.5,121.0,121.9,0.164,-0.836,0.002,228,6975,0.002,298,326,105.2,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5380.0,9.7,9.8,125.3,126.2,0.154,-0.845,0.002,185,6192,0.002,123,120,61.6,11886.9]
["2025-04-10T13:55:55.000000000",5262.92,5385.0,8.9,9.1,129.6,130.5,0.145,-0.854,0.002,610,4643,0.002,176,129,157.20000000000002,11886.9]
["2025-04-10T13:56:07.000000000",5263.08,5140.0,131.0,132.7,8.3,8.6,0.861,-0.139,0.002,85,889,0.002,135,6787,44.00000000000001,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5145.0,126.7,128.3,9.0,9.2,0.851,-0.149,0.002,62,459,0.002,87,5214,29.800000000000004,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5150.0,122.5,124.1,9.7,10.0,0.842,-0.158,0.002,1015,3192,0.002,6230,23995,1449.0000000000002,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5155.0,118.2,119.8,10.5,10.7,0.831,-0.169,0.002,51,697,0.002,22,5046,14.6,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5160.0,114.0,115.7,11.3,11.6,0.821,-0.179,0.002,429,1088,0.002,509,7267,187.6,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5165.0,109.9,111.5,12.2,12.4,0.809,-0.191,0.002,97,806,0.002,130,4411,45.4,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5170.0,105.9,107.5,13.1,13.4,0.798,-0.202,0.002,529,1559,0.002,414,7903,188.6,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5175.0,101.9,103.4,14.1,14.5,0.786,-0.214,0.003,211,1563,0.003,1577,6611,536.4,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5180.0,97.9,99.4,15.1,15.5,0.773,-0.227,0.003,504,3263,0.003,335,7218,251.70000000000005,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5185.0,94.0,95.5,16.2,16.6,0.76,-0.24,0.003,77,1743,0.003,90,5058,50.1,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5190.0,90.2,91.8,17.4,17.8,0.746,-0.254,0.003,178,1837,0.003,178,7346,106.8,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5195.0,86.5,88.0,18.7,19.0,0.732,-0.268,0.003,141,1761,0.003,218,6515,107.7,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5200.0,83.4,84.3,20.0,20.4,0.718,-0.282,0.003,1496,8168,0.003,3459,23802,1486.5000000000002,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5205.0,79.8,80.7,21.4,21.8,0.703,-0.297,0.003,203,2420,0.003,120,5174,96.9,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5210.0,76.3,77.1,22.8,23.3,0.688,-0.312,0.003,303,2786,0.003,72,6775,112.5,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5215.0,72.9,73.7,24.4,24.8,0.672,-0.328,0.003,157,2641,0.003,156,4051,93.9,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5220.0,69.5,70.3,26.0,26.5,0.656,-0.344,0.003,766,3422,0.003,134,6357,270.0,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5225.0,66.2,67.0,27.7,28.3,0.639,-0.361,0.003,210,3291,0.003,1370,4729,474.0,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5230.0,63.1,63.9,29.5,30.1,0.623,-0.377,0.003,343,5199,0.003,228,5535,171.3,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5235.0,60.0,60.8,31.4,32.0,0.606,-0.394,0.003,77,2385,0.003,291,3002,110.4,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5240.0,57.0,57.7,33.4,34.0,0.588,-0.412,0.003,310,5352,0.003,455,5346,229.5,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5245.0,54.1,54.8,35.5,36.1,0.571,-0.429,0.004,98,2584,0.004,147,4188,98.0,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5250.0,51.3,52.0,37.6,38.3,0.553,-0.447,0.004,561,9166,0.004,1887,11130,979.2,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5255.0,49.0,49.3,39.9,40.6,0.535,-0.465,0.004,177,3908,0.004,110,2639,114.8,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5260.0,46.0,46.6,42.3,42.9,0.517,-0.483,0.004,96,3657,0.004,180,3063,110.4,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5265.0,43.6,44.1,44.7,45.5,0.499,-0.501,0.004,181,2700,0.004,111,2653,116.8,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5270.0,41.1,41.6,47.3,48.0,0.482,-0.518,0.004,106,3395,0.004,307,4429,165.2,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5275.0,38.8,39.3,49.9,50.7,0.464,-0.536,0.004,188,3968,0.004,230,4052,167.20000000000002,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5280.0,36.6,37.0,52.7,53.4,0.446,-0.554,0.004,383,6554,0.004,123,4271,202.4,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5285.0,34.4,34.9,55.5,56.3,0.428,-0.572,0.004,120,3382,0.004,67,2780,74.8,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5290.0,32.3,32.8,58.4,59.3,0.411,-0.589,0.003,503,5036,0.003,227,4792,219.00000000000003,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5295.0,30.3,30.8,61.5,62.3,0.394,-0.606,0.003,168,3810,0.003,193,3341,108.3,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5300.0,28.5,29.0,64.6,65.9,0.377,-0.623,0.003,1497,27311,0.003,744,10360,672.3,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5305.0,26.7,27.2,67.8,69.2,0.36,-0.64,0.003,287,5820,0.003,229,2303,154.8,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5310.0,25.0,25.5,71.1,72.5,0.343,-0.657,0.003,469,6553,0.003,215,3774,205.2,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5315.0,23.4,23.8,74.5,75.7,0.327,-0.673,0.003,180,5161,0.003,90,1845,81.0,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5320.0,21.9,22.3,77.9,79.4,0.312,-0.688,0.003,248,7025,0.003,377,2840,187.5,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5325.0,20.5,20.9,81.5,82.9,0.297,-0.703,0.003,509,6667,0.003,1038,2129,464.1,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5330.0,19.1,19.5,85.1,86.6,0.282,-0.718,0.003,144,6208,0.003,256,2649,120.0,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5335.0,17.8,18.2,88.8,90.3,0.267,-0.733,0.003,109,4647,0.003,79,1283,56.400000000000006,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5340.0,16.7,17.0,92.6,94.1,0.253,-0.747,0.003,146,7173,0.003,293,1300,131.7,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5345.0,15.5,15.9,96.5,98.0,0.24,-0.76,0.003,146,4443,0.003,115,693,78.3,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5350.0,14.5,14.8,100.4,102.0,0.227,-0.773,0.003,768,17560,0.003,707,1729,442.50000000000006,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5355.0,13.5,13.8,104.3,106.0,0.215,-0.785,0.003,167,5435,0.003,69,219,70.8,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5360.0,12.6,12.9,108.4,110.1,0.203,-0.797,0.002,230,6085,0.002,201,382,86.20000000000002,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5365.0,11.7,12.0,112.6,114.2,0.192,-0.808,0.002,661,5573,0.002,172,189,166.60000000000002,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5370.0,10.9,11.2,116.8,118.4,0.181,-0.819,0.002,423,7166,0.002,174,260,119.4,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5375.0,10.1,10.5,121.0,122.7,0.171,-0.829,0.002,228,6977,0.002,298,326,105.2,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5380.0,9.5,9.7,125.3,127.0,0.161,-0.839,0.002,185,6203,0.002,123,120,61.6,11773.6]
["2025-04-10T13:56:07.000000000",5263.08,5385.0,8.8,9.1,129.6,131.3,0.152,-0.849,0.002,610,4654,0.002,176,129,157.20000000000002,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5140.0,128.1,129.4,8.9,9.2,0.861,-0.139,0.002,85,889,0.002,135,6818,44.00000000000001,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5145.0,123.9,125.1,9.6,9.9,0.851,-0.149,0.002,62,459,0.002,87,5228,29.800000000000004,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5150.0,119.6,120.9,10.3,10.6,0.842,-0.158,0.002,1015,3192,0.002,6230,24001,1449.0000000000002,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5155.0,115.4,116.7,11.1,11.4,0.831,-0.169,0.002,51,697,0.002,22,5049,14.6,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5160.0,111.3,112.6,12.0,12.3,0.821,-0.179,0.002,429,1088,0.002,509,7282,187.6,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5165.0,107.2,108.5,12.9,13.2,0.809,-0.191,0.002,97,806,0.002,130,4413,45.4,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5170.0,103.2,104.5,13.9,14.2,0.798,-0.202,0.002,529,1559,0.002,414,7903,188.6,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5175.0,99.1,100.5,14.9,15.3,0.786,-0.214,0.003,211,1563,0.003,1577,6632,536.4,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5180.0,95.2,96.6,16.0,16.4,0.773,-0.227,0.003,504,3263,0.003,335,7231,251.70000000000005,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5185.0,91.5,92.8,17.2,17.5,0.76,-0.24,0.003,77,1743,0.003,90,5070,50.1,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5190.0,87.8,89.0,18.4,18.8,0.746,-0.254,0.003,178,1838,0.003,178,7370,106.8,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5195.0,84.1,85.3,19.7,20.1,0.732,-0.268,0.003,141,1761,0.003,218,6530,107.7,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5200.0,80.5,81.7,21.1,21.5,0.718,-0.282,0.003,1496,8170,0.003,3459,23810,1486.5000000000002,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5205.0,76.9,78.1,22.6,23.0,0.703,-0.297,0.003,203,2420,0.003,120,5174,96.9,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5210.0,73.4,74.7,24.1,24.5,0.688,-0.312,0.003,303,2786,0.003,72,6775,112.5,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5215.0,70.1,71.3,25.7,26.1,0.672,-0.328,0.003,157,2641,0.003,156,4059,93.9,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5220.0,66.8,68.0,27.3,27.8,0.656,-0.344,0.003,766,3422,0.003,134,6357,270.0,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5225.0,63.6,64.7,29.1,29.6,0.639,-0.361,0.003,210,3291,0.003,1370,4733,474.0,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5230.0,60.4,61.6,31.0,31.5,0.623,-0.377,0.003,343,5199,0.003,228,5535,171.3,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5235.0,57.4,58.6,33.0,33.5,0.606,-0.394,0.003,77,2386,0.003,291,3002,110.4,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5240.0,54.1,55.6,35.0,35.6,0.588,-0.412,0.003,310,5353,0.003,455,5346,229.5,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5245.0,51.6,52.8,37.2,37.7,0.571,-0.429,0.004,98,2584,0.004,147,4192,98.0,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5250.0,49.2,50.0,39.4,40.0,0.553,-0.447,0.004,561,9169,0.004,1887,11137,979.2,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5255.0,46.6,47.4,41.8,42.3,0.535,-0.465,0.004,177,3911,0.004,110,2640,114.8,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5260.0,44.1,44.8,44.3,44.9,0.517,-0.483,0.004,96,3687,0.004,180,3068,110.4,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5265.0,41.7,42.3,46.8,47.4,0.499,-0.501,0.004,181,2737,0.004,111,2653,116.8,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5270.0,39.3,39.9,49.4,50.0,0.482,-0.518,0.004,106,3415,0.004,307,4429,165.2,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5275.0,37.1,37.6,52.0,52.9,0.464,-0.536,0.004,188,3972,0.004,230,4052,167.20000000000002,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5280.0,34.9,35.5,54.9,55.9,0.446,-0.554,0.004,383,6566,0.004,123,4271,202.4,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5285.0,32.8,33.4,57.8,58.9,0.428,-0.572,0.004,120,3384,0.004,67,2780,74.8,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5290.0,30.8,31.4,60.8,61.9,0.411,-0.589,0.003,503,5050,0.003,227,4792,219.00000000000003,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5295.0,28.9,29.5,63.9,65.1,0.394,-0.606,0.003,168,3815,0.003,193,3341,108.3,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5300.0,27.1,27.7,67.1,68.3,0.377,-0.623,0.003,1497,27324,0.003,744,10360,672.3,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5305.0,25.4,26.0,70.3,71.6,0.36,-0.64,0.003,287,5825,0.003,229,2303,154.8,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5310.0,23.8,24.3,73.7,74.8,0.343,-0.657,0.003,469,6559,0.003,215,3774,205.2,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5315.0,22.2,22.8,77.2,78.3,0.327,-0.673,0.003,180,5166,0.003,90,1845,81.0,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5320.0,20.9,21.3,80.7,81.8,0.312,-0.688,0.003,248,7026,0.003,377,2840,187.5,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5325.0,19.6,19.9,84.3,85.6,0.297,-0.703,0.003,509,6670,0.003,1038,2129,464.1,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5330.0,18.3,18.6,88.0,89.2,0.282,-0.718,0.003,144,6208,0.003,256,2649,120.0,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5335.0,17.0,17.3,91.8,92.9,0.267,-0.733,0.003,109,4662,0.003,79,1283,56.400000000000006,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5340.0,15.9,16.2,95.6,96.8,0.253,-0.747,0.003,146,7185,0.003,293,1300,131.7,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5345.0,14.8,15.1,99.6,100.9,0.24,-0.76,0.003,146,4449,0.003,115,693,78.3,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5350.0,13.8,14.1,103.6,104.7,0.227,-0.773,0.003,768,17577,0.003,707,1729,442.50000000000006,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5355.0,12.9,13.1,107.6,108.8,0.215,-0.785,0.003,167,5446,0.003,69,219,70.8,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5360.0,12.0,12.3,111.7,112.9,0.203,-0.797,0.002,230,6099,0.002,201,382,86.20000000000002,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5365.0,11.2,11.5,115.9,117.1,0.192,-0.808,0.002,661,5573,0.002,172,189,166.60000000000002,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5370.0,10.4,10.7,120.1,121.3,0.181,-0.819,0.002,423,7186,0.002,174,260,119.4,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5375.0,9.7,9.9,124.4,125.6,0.171,-0.829,0.002,228,7003,0.002,298,326,105.2,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5380.0,9.0,9.3,128.7,130.0,0.161,-0.839,0.002,185,6205,0.002,123,120,61.6,11773.6]
["2025-04-10T13:56:18.000000000",5260.59,5385.0,8.4,8.7,133.1,134.5,0.152,-0.849,0.002,610,4665,0.002,176,129,157.20000000000002,11773.6]
["2025-04-10T13:56:29.000000000",5264.35,5140.0,133.2,134.2,8.1,8.4,0.852,-0.148,0.002,85,889,0.002,135,6819,44.00000000000001,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5145.0,128.9,129.8,8.7,9.0,0.842,-0.158,0.002,62,459,0.002,87,5228,29.800000000000004,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5150.0,124.6,125.5,9.5,9.8,0.832,-0.168,0.002,1015,3192,0.002,6230,24001,1449.0000000000002,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5155.0,120.3,121.2,10.2,10.5,0.821,-0.178,0.002,51,697,0.002,22,5049,14.6,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5160.0,116.2,117.1,11.0,11.3,0.81,-0.19,0.002,429,1088,0.002,509,7282,187.6,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5165.0,112.1,112.9,11.8,12.2,0.799,-0.201,0.002,97,806,0.002,130,4415,45.4,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5170.0,108.0,108.8,12.7,13.1,0.787,-0.213,0.003,529,1559,0.003,414,7903,282.9,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5175.0,104.0,104.8,13.7,14.1,0.775,-0.225,0.003,211,1563,0.003,1577,6633,536.4,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5180.0,100.0,100.8,14.7,15.1,0.761,-0.238,0.003,504,3263,0.003,335,7235,251.70000000000005,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5185.0,96.1,96.9,15.8,16.2,0.748,-0.252,0.003,77,1743,0.003,90,5074,50.1,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5190.0,92.2,93.0,17.0,17.4,0.735,-0.266,0.003,178,1838,0.003,178,7374,106.8,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5195.0,88.5,89.3,18.2,18.6,0.72,-0.28,0.003,141,1761,0.003,218,6530,107.7,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5200.0,84.8,85.5,19.5,19.9,0.705,-0.294,0.003,1496,8170,0.003,3459,23821,1486.5000000000002,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5205.0,81.1,81.8,20.8,21.3,0.69,-0.31,0.003,203,2420,0.003,120,5174,96.9,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5210.0,77.6,78.4,22.3,22.8,0.675,-0.325,0.003,303,2786,0.003,72,6775,112.5,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5215.0,74.1,74.9,23.8,24.3,0.659,-0.341,0.003,157,2641,0.003,156,4059,93.9,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5220.0,70.8,71.4,25.4,25.9,0.643,-0.357,0.003,766,3426,0.003,134,6362,270.0,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5225.0,67.5,68.2,27.1,27.6,0.626,-0.374,0.003,210,3291,0.003,1370,4736,474.0,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5230.0,64.3,64.9,28.9,29.4,0.61,-0.391,0.003,343,5199,0.003,228,5540,171.3,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5235.0,61.1,61.8,30.7,31.3,0.593,-0.408,0.003,77,2388,0.003,291,3003,110.4,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5240.0,58.1,58.8,32.7,33.2,0.575,-0.425,0.003,310,5353,0.003,455,5346,229.5,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5245.0,55.2,55.8,34.8,35.3,0.558,-0.442,0.004,98,2596,0.004,147,4192,98.0,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5250.0,52.3,53.0,36.9,37.4,0.54,-0.46,0.004,561,9191,0.004,1887,11139,979.2,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5255.0,49.5,50.2,39.1,39.6,0.523,-0.477,0.004,177,3911,0.004,110,2640,114.8,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5260.0,46.9,47.5,41.4,42.0,0.505,-0.495,0.004,96,3691,0.004,180,3072,110.4,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5265.0,44.3,44.9,43.9,44.5,0.487,-0.513,0.004,181,2741,0.004,111,2655,116.8,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5270.0,41.9,42.4,46.4,47.0,0.469,-0.531,0.004,106,3417,0.004,307,4429,165.2,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5275.0,39.5,40.1,49.0,49.7,0.451,-0.549,0.004,188,3972,0.004,230,4052,167.20000000000002,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5280.0,37.2,37.8,51.7,52.4,0.433,-0.567,0.004,383,6574,0.004,123,4271,202.4,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5285.0,35.1,35.6,54.6,55.2,0.415,-0.585,0.004,120,3384,0.004,67,2780,74.8,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5290.0,33.0,33.5,57.4,58.1,0.398,-0.602,0.004,503,5050,0.003,227,4792,269.3,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5295.0,31.0,31.5,60.5,61.2,0.38,-0.62,0.003,168,3816,0.003,193,3342,108.3,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5300.0,29.1,29.6,63.5,64.3,0.364,-0.636,0.003,1497,27335,0.003,744,10363,672.3,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5305.0,27.3,27.8,66.7,67.5,0.347,-0.653,0.003,287,5826,0.003,229,2303,154.8,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5310.0,25.6,26.1,70.0,70.8,0.33,-0.669,0.003,469,6561,0.003,215,3774,205.2,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5315.0,24.0,24.4,73.4,74.1,0.315,-0.685,0.003,180,5169,0.003,90,1845,81.0,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5320.0,22.4,22.8,76.8,77.6,0.3,-0.7,0.003,248,7026,0.003,377,2840,187.5,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5325.0,21.0,21.4,80.3,81.1,0.285,-0.715,0.003,509,6670,0.003,1038,2129,464.1,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5330.0,19.6,20.0,83.9,84.8,0.27,-0.73,0.003,144,6208,0.003,256,2649,120.0,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5335.0,18.3,18.7,87.6,88.4,0.256,-0.744,0.003,109,4662,0.003,79,1283,56.400000000000006,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5340.0,17.1,17.4,91.4,92.2,0.243,-0.758,0.003,146,7185,0.003,293,1300,131.7,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5345.0,15.9,16.3,95.3,96.1,0.23,-0.77,0.003,146,4449,0.003,115,693,78.3,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5350.0,14.9,15.2,99.2,100.0,0.217,-0.783,0.003,768,17609,0.003,707,1729,442.50000000000006,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5355.0,13.9,14.2,103.2,104.0,0.205,-0.795,0.003,167,5446,0.003,69,219,70.8,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5360.0,12.9,13.2,107.2,108.0,0.194,-0.807,0.002,230,6100,0.002,201,382,86.20000000000002,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5365.0,12.0,12.4,111.3,112.2,0.183,-0.817,0.002,661,5585,0.002,172,189,166.60000000000002,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5370.0,11.2,11.5,115.5,116.3,0.173,-0.827,0.002,423,7187,0.002,174,260,119.4,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5375.0,10.5,10.7,119.7,120.6,0.162,-0.838,0.002,228,7003,0.002,298,326,105.2,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5380.0,9.7,10.0,124.0,124.8,0.153,-0.847,0.002,185,6212,0.002,123,120,61.6,11918.2]
["2025-04-10T13:56:29.000000000",5264.35,5385.0,9.1,9.3,128.3,129.2,0.145,-0.856,0.002,610,4665,0.002,176,129,157.20000000000002,11918.2]
["2025-04-10T13:56:40.000000000",5268.34,5145.0,131.5,133.0,8.2,8.6,0.859,-0.141,0.002,62,459,0.002,87,5228,29.800000000000004,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5150.0,127.2,128.7,8.9,9.3,0.85,-0.15,0.002,1015,3192,0.002,6230,24024,1449.0000000000002,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5155.0,122.9,124.4,9.6,10.0,0.84,-0.16,0.002,51,697,0.002,22,5050,14.6,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5160.0,118.7,120.2,10.3,10.8,0.829,-0.171,0.002,429,1088,0.002,509,7283,187.6,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5165.0,114.6,116.0,11.2,11.6,0.818,-0.182,0.002,97,806,0.002,130,4415,45.4,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5170.0,110.3,111.9,12.0,12.5,0.807,-0.193,0.002,529,1559,0.002,414,7903,188.6,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5175.0,106.4,107.8,13.0,13.5,0.796,-0.204,0.002,211,1563,0.002,1577,6633,357.6,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5180.0,102.4,103.8,13.9,14.4,0.784,-0.217,0.003,504,3263,0.003,335,7240,251.70000000000005,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5185.0,98.4,99.8,15.0,15.5,0.771,-0.229,0.003,77,1743,0.003,90,5076,50.1,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5190.0,94.5,95.9,16.1,16.6,0.758,-0.242,0.003,178,1838,0.003,178,7375,106.8,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5195.0,90.7,92.1,17.3,17.8,0.744,-0.256,0.003,141,1761,0.003,218,6534,107.7,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5200.0,87.0,88.3,18.5,19.1,0.73,-0.27,0.003,1496,8173,0.003,3459,23835,1486.5000000000002,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5205.0,83.3,84.6,20.1,20.4,0.715,-0.285,0.003,203,2420,0.003,120,5177,96.9,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5210.0,79.9,80.9,21.5,21.8,0.7,-0.3,0.003,303,2788,0.003,72,6775,112.5,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5215.0,76.4,77.4,22.7,23.3,0.685,-0.315,0.003,157,2642,0.003,156,4062,93.9,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5220.0,73.0,74.0,24.2,24.8,0.669,-0.331,0.003,766,3426,0.003,134,6364,270.0,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5225.0,69.6,70.6,25.8,26.4,0.653,-0.347,0.003,210,3292,0.003,1370,4743,474.0,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5230.0,66.3,67.3,27.9,28.2,0.636,-0.364,0.003,343,5201,0.003,228,5542,171.3,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5235.0,63.2,64.1,29.3,30.0,0.62,-0.38,0.003,77,2390,0.003,291,3015,110.4,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5240.0,60.1,61.0,31.3,31.9,0.602,-0.398,0.003,310,5366,0.003,455,5347,229.5,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5245.0,57.1,58.0,33.2,33.9,0.585,-0.415,0.004,98,2598,0.004,147,4194,98.0,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5250.0,54.2,55.1,35.3,35.9,0.567,-0.433,0.004,561,9202,0.004,1887,11142,979.2,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5255.0,51.4,52.2,37.5,38.1,0.55,-0.45,0.004,177,3926,0.004,110,2640,114.8,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5260.0,48.7,49.4,39.7,40.4,0.532,-0.468,0.004,96,3709,0.004,180,3073,110.4,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5265.0,46.1,46.8,42.2,42.8,0.514,-0.486,0.004,181,2744,0.004,111,2655,116.8,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5270.0,43.5,44.2,44.5,45.2,0.496,-0.504,0.004,106,3425,0.004,307,4429,165.2,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5275.0,41.1,41.8,47.2,47.8,0.478,-0.522,0.004,188,3980,0.004,230,4053,167.20000000000002,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5280.0,38.8,39.5,49.7,50.6,0.46,-0.54,0.004,383,6576,0.004,123,4271,202.4,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5285.0,36.5,37.2,52.5,53.3,0.443,-0.557,0.004,120,3384,0.004,67,2782,74.8,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5290.0,34.4,35.1,55.3,56.2,0.425,-0.575,0.003,503,5050,0.004,227,4792,241.7,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5295.0,32.3,33.0,58.2,59.2,0.408,-0.592,0.003,168,3818,0.003,193,3342,108.3,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5300.0,30.4,31.0,61.3,62.2,0.391,-0.609,0.003,1497,27359,0.003,744,10363,672.3,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5305.0,28.5,29.1,64.4,65.3,0.374,-0.626,0.003,287,5828,0.003,229,2303,154.8,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5310.0,26.7,27.3,67.6,68.6,0.357,-0.643,0.003,469,6566,0.003,215,3784,205.2,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5315.0,25.0,25.6,70.9,71.9,0.341,-0.659,0.003,180,5180,0.003,90,1845,81.0,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5320.0,23.4,24.0,74.2,75.3,0.325,-0.675,0.003,248,7026,0.003,377,2850,187.5,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5325.0,21.9,22.5,77.7,78.8,0.31,-0.69,0.003,509,6670,0.003,1038,2129,464.1,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5330.0,20.4,21.0,81.3,82.3,0.294,-0.706,0.003,144,6219,0.003,256,2669,120.0,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5335.0,19.1,19.6,84.9,86.1,0.28,-0.72,0.003,109,4663,0.003,79,1283,56.400000000000006,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5340.0,17.8,18.4,88.6,89.9,0.265,-0.735,0.003,146,7185,0.003,293,1300,131.7,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5345.0,16.6,17.1,92.4,93.8,0.252,-0.749,0.003,146,4450,0.003,115,693,78.3,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5350.0,15.5,16.0,96.3,97.6,0.238,-0.762,0.003,768,17614,0.003,707,1729,442.50000000000006,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5355.0,14.5,14.9,100.1,101.5,0.226,-0.775,0.003,167,5448,0.003,69,219,70.8,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5360.0,13.5,13.9,104.2,105.5,0.213,-0.787,0.003,230,6101,0.003,201,382,129.3,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5365.0,12.5,13.0,108.2,109.6,0.202,-0.799,0.002,661,5587,0.002,172,189,166.60000000000002,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5370.0,11.7,12.1,112.4,113.8,0.19,-0.81,0.002,423,7189,0.002,174,260,119.4,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5375.0,10.9,11.3,116.6,117.9,0.18,-0.82,0.002,228,7006,0.002,298,326,105.2,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5380.0,10.1,10.5,120.8,122.2,0.169,-0.831,0.002,185,6213,0.002,123,120,61.6,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5385.0,9.4,9.8,125.1,126.5,0.16,-0.84,0.002,610,4667,0.002,176,129,157.20000000000002,11705.2]
["2025-04-10T13:56:40.000000000",5268.34,5390.0,8.8,9.1,129.4,130.8,0.151,-0.849,0.002,324,8419,0.002,119,141,88.6,11705.2]
["2025-04-10T13:56:51.000000000",5269.13,5145.0,131.8,132.7,8.3,8.6,0.86,-0.14,0.002,62,459,0.002,87,5229,29.800000000000004,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5150.0,127.4,128.4,9.0,9.3,0.851,-0.149,0.002,1015,3193,0.002,6230,24034,1449.0000000000002,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5155.0,123.2,124.1,9.7,10.0,0.841,-0.159,0.002,51,697,0.002,22,5050,14.6,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5160.0,119.0,119.9,10.5,10.8,0.831,-0.169,0.002,429,1088,0.002,509,7284,187.6,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5165.0,114.8,115.7,11.3,11.6,0.82,-0.18,0.002,97,806,0.002,130,4415,45.4,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5170.0,110.7,111.6,12.2,12.5,0.81,-0.191,0.002,529,1560,0.002,414,7913,188.6,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5175.0,106.6,107.5,13.1,13.4,0.798,-0.202,0.002,211,1563,0.002,1577,6635,357.6,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5180.0,102.6,103.5,14.1,14.5,0.786,-0.214,0.003,504,3263,0.003,335,7240,251.70000000000005,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5185.0,98.6,99.5,15.1,15.5,0.774,-0.226,0.003,77,1743,0.003,90,5076,50.1,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5190.0,94.7,95.6,16.2,16.6,0.761,-0.24,0.003,178,1838,0.003,178,7376,106.8,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5195.0,90.9,91.8,17.4,17.8,0.747,-0.253,0.003,141,1761,0.003,218,6540,107.7,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5200.0,87.3,88.0,18.6,19.1,0.733,-0.267,0.003,1496,8178,0.003,3459,23841,1486.5000000000002,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5205.0,83.5,84.4,20.0,20.4,0.719,-0.281,0.003,203,2425,0.003,120,5177,96.9,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5210.0,80.0,80.8,21.3,21.8,0.704,-0.296,0.003,303,2788,0.003,72,6778,112.5,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5215.0,76.5,77.2,22.9,23.3,0.689,-0.311,0.003,157,2642,0.003,156,4062,93.9,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5220.0,73.1,73.8,24.3,24.8,0.673,-0.327,0.003,766,3430,0.003,134,6364,270.0,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5225.0,70.0,70.4,26.0,26.5,0.657,-0.342,0.003,210,3294,0.003,1370,4745,474.0,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5230.0,66.4,67.1,27.7,28.2,0.641,-0.359,0.003,343,5201,0.003,228,5543,171.3,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5235.0,63.3,63.9,29.5,30.0,0.625,-0.376,0.003,77,2390,0.003,291,3021,110.4,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5240.0,60.2,60.8,31.4,31.9,0.608,-0.392,0.003,310,5366,0.003,455,5351,229.5,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5245.0,57.2,57.8,33.4,33.9,0.59,-0.409,0.003,98,2606,0.003,147,4196,73.5,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5250.0,54.3,54.9,35.5,36.0,0.573,-0.427,0.003,561,9209,0.003,1887,11144,734.4,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5255.0,51.4,52.0,37.6,38.2,0.556,-0.445,0.004,177,3934,0.004,110,2642,114.8,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5260.0,48.7,49.3,39.9,40.5,0.538,-0.462,0.004,96,3721,0.004,180,3078,110.4,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5265.0,46.1,46.7,42.3,42.9,0.52,-0.48,0.004,181,2747,0.004,111,2657,116.8,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5270.0,43.6,44.2,44.7,45.3,0.502,-0.498,0.004,106,3437,0.004,307,4433,165.2,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5275.0,41.2,41.7,47.3,47.9,0.484,-0.516,0.004,188,3981,0.004,230,4053,167.20000000000002,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5280.0,38.8,39.3,49.9,50.6,0.466,-0.534,0.004,383,6581,0.004,123,4272,202.4,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5285.0,36.6,37.1,52.7,53.3,0.449,-0.551,0.004,120,3385,0.004,67,2785,74.8,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5290.0,34.5,34.9,55.5,56.2,0.431,-0.569,0.004,503,5051,0.004,227,4792,292.0,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5295.0,32.4,32.9,58.5,59.1,0.413,-0.587,0.004,168,3824,0.004,193,3342,144.4,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5300.0,30.4,31.0,61.5,62.2,0.396,-0.604,0.003,1497,27398,0.003,744,10364,672.3,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5305.0,28.6,29.0,64.6,65.3,0.379,-0.621,0.003,287,5830,0.003,229,2303,154.8,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5310.0,26.8,27.1,67.8,68.5,0.362,-0.638,0.003,469,6571,0.003,215,3784,205.2,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5315.0,25.1,25.5,71.1,71.8,0.345,-0.655,0.003,180,5181,0.003,90,1845,81.0,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5320.0,23.5,23.9,74.5,75.2,0.33,-0.67,0.003,248,7029,0.003,377,2850,187.5,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5325.0,22.0,22.4,78.0,78.7,0.314,-0.686,0.003,509,6670,0.003,1038,2129,464.1,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5330.0,20.6,20.9,81.5,82.2,0.298,-0.702,0.003,144,6219,0.003,256,2669,120.0,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5335.0,19.2,19.5,85.2,86.0,0.283,-0.717,0.003,109,4664,0.003,79,1283,56.400000000000006,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5340.0,17.9,18.3,88.9,89.7,0.269,-0.731,0.003,146,7185,0.003,293,1300,131.7,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5345.0,16.7,17.1,92.7,93.5,0.255,-0.745,0.003,146,4453,0.003,115,693,78.3,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5350.0,15.6,15.9,96.6,97.4,0.241,-0.759,0.003,768,17619,0.003,707,1729,442.50000000000006,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5355.0,14.6,14.8,100.5,101.3,0.228,-0.772,0.003,167,5448,0.003,69,219,70.8,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5360.0,13.6,13.9,104.5,105.4,0.216,-0.784,0.003,230,6107,0.003,201,382,129.3,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5365.0,12.6,12.9,108.6,109.4,0.204,-0.796,0.003,661,5598,0.003,172,189,249.9,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5370.0,11.8,12.1,112.7,113.5,0.193,-0.807,0.002,423,7194,0.002,174,260,119.4,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5375.0,11.0,11.2,116.9,117.7,0.182,-0.818,0.002,228,7011,0.002,298,326,105.2,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5380.0,10.2,10.5,121.1,122.0,0.171,-0.828,0.002,185,6214,0.002,123,120,61.6,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5385.0,9.5,9.8,125.4,126.3,0.162,-0.838,0.002,610,4671,0.002,176,129,157.20000000000002,11605.6]
["2025-04-10T13:56:51.000000000",5269.13,5390.0,8.9,9.1,129.8,130.6,0.152,-0.848,0.002,324,8422,0.002,119,141,88.6,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5145.0,129.1,130.3,8.6,9.1,0.86,-0.14,0.002,62,459,0.002,87,5229,29.800000000000004,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5150.0,124.8,126.0,9.4,9.8,0.851,-0.149,0.002,1015,3193,0.002,6230,24035,1449.0000000000002,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5155.0,120.5,121.9,10.1,10.6,0.841,-0.159,0.002,51,697,0.002,22,5055,14.6,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5160.0,116.3,117.7,10.9,11.4,0.831,-0.169,0.002,429,1088,0.002,509,7284,187.6,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5165.0,112.2,113.6,11.8,12.3,0.82,-0.18,0.002,97,806,0.002,130,4454,45.4,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5170.0,108.1,109.5,12.7,13.2,0.81,-0.191,0.002,529,1561,0.002,414,7953,188.6,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5175.0,104.1,105.3,13.6,14.2,0.798,-0.202,0.002,211,1563,0.002,1577,6636,357.6,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5180.0,100.1,101.5,14.8,15.2,0.786,-0.214,0.003,504,3263,0.003,335,7246,251.70000000000005,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5185.0,96.2,97.6,15.9,16.3,0.774,-0.226,0.003,77,1744,0.003,90,5076,50.1,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5190.0,92.4,93.6,17.1,17.4,0.761,-0.24,0.003,178,1839,0.003,178,7377,106.8,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5195.0,88.6,89.9,18.3,18.7,0.747,-0.253,0.003,141,1761,0.003,218,6552,107.7,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5200.0,84.9,86.2,19.6,20.0,0.733,-0.267,0.003,1496,8178,0.003,3459,23843,1486.5000000000002,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5205.0,81.3,82.6,20.9,21.4,0.719,-0.281,0.003,203,2425,0.003,120,5177,96.9,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5210.0,77.8,79.1,22.4,22.8,0.704,-0.296,0.003,303,2788,0.003,72,6778,112.5,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5215.0,74.4,75.5,23.9,24.4,0.689,-0.311,0.003,157,2643,0.003,156,4062,93.9,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5220.0,71.0,72.3,25.5,26.0,0.673,-0.327,0.003,766,3431,0.003,134,6366,270.0,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5225.0,67.7,68.8,27.2,27.7,0.657,-0.342,0.003,210,3301,0.003,1370,4749,474.0,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5230.0,64.5,65.6,29.0,29.5,0.641,-0.359,0.003,343,5201,0.003,228,5543,171.3,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5235.0,61.3,62.5,30.9,31.4,0.625,-0.376,0.003,77,2391,0.003,291,3030,110.4,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5240.0,58.3,59.5,32.8,33.3,0.608,-0.392,0.003,310,5366,0.003,455,5362,229.5,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5245.0,55.4,56.4,34.9,35.4,0.59,-0.409,0.003,98,2611,0.003,147,4197,73.5,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5250.0,52.5,53.7,37.0,37.5,0.573,-0.427,0.003,561,9227,0.003,1887,11146,734.4,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5255.0,49.8,50.5,39.2,39.8,0.556,-0.445,0.004,177,3937,0.004,110,2642,114.8,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5260.0,47.1,47.8,41.6,42.1,0.538,-0.462,0.004,96,3737,0.004,180,3080,110.4,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5265.0,44.6,45.2,44.0,44.6,0.52,-0.48,0.004,181,2759,0.004,111,2660,116.8,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5270.0,42.2,42.7,46.5,47.1,0.502,-0.498,0.004,106,3462,0.004,307,4433,165.2,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5275.0,39.8,40.3,49.1,49.7,0.484,-0.516,0.004,188,3994,0.004,230,4053,167.20000000000002,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5280.0,37.5,38.0,51.5,52.4,0.466,-0.534,0.004,383,6608,0.004,123,4272,202.4,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5285.0,35.3,35.9,54.0,55.3,0.449,-0.551,0.004,120,3389,0.004,67,2785,74.8,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5290.0,33.2,33.7,56.9,58.2,0.431,-0.569,0.004,503,5062,0.004,227,4792,292.0,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5295.0,31.2,31.7,60.1,61.2,0.413,-0.587,0.004,168,3824,0.004,193,3342,144.4,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5300.0,29.3,29.9,63.1,64.3,0.396,-0.604,0.003,1497,27408,0.003,744,10364,672.3,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5305.0,27.5,28.0,66.4,67.5,0.379,-0.621,0.003,287,5833,0.003,229,2303,154.8,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5310.0,25.8,26.3,69.6,70.8,0.362,-0.638,0.003,469,6572,0.003,215,3784,205.2,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5315.0,24.2,24.6,72.9,74.1,0.345,-0.655,0.003,180,5182,0.003,90,1845,81.0,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5320.0,22.6,23.1,76.3,77.6,0.33,-0.67,0.003,248,7039,0.003,377,2850,187.5,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5325.0,21.1,21.6,79.8,81.1,0.314,-0.686,0.003,509,6695,0.003,1038,2129,464.1,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5330.0,19.7,20.2,83.4,84.7,0.298,-0.702,0.003,144,6222,0.003,256,2669,120.0,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5335.0,18.4,18.9,87.1,88.4,0.283,-0.717,0.003,109,4664,0.003,79,1283,56.400000000000006,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5340.0,17.3,17.6,90.9,92.2,0.269,-0.731,0.003,146,7185,0.003,293,1300,131.7,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5345.0,16.2,16.4,94.9,96.1,0.255,-0.745,0.003,146,4454,0.003,115,693,78.3,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5350.0,15.0,15.3,98.8,100.0,0.241,-0.759,0.003,768,17709,0.003,707,1729,442.50000000000006,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5355.0,14.0,14.5,102.6,103.9,0.228,-0.772,0.003,167,5498,0.003,69,219,70.8,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5360.0,13.0,13.5,106.7,108.0,0.216,-0.784,0.003,230,6116,0.003,201,382,129.3,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5365.0,12.1,12.6,110.8,112.1,0.204,-0.796,0.003,661,5604,0.003,172,189,249.9,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5370.0,11.3,11.8,115.1,116.3,0.193,-0.807,0.002,423,7196,0.002,174,260,119.4,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5375.0,10.5,11.0,119.2,120.5,0.182,-0.818,0.002,228,7017,0.002,298,326,105.2,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5380.0,9.8,10.1,123.6,124.8,0.171,-0.828,0.002,185,6218,0.002,123,120,61.6,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5385.0,9.2,9.6,127.8,129.1,0.162,-0.838,0.002,610,4673,0.002,176,129,157.20000000000002,11605.6]
["2025-04-10T13:57:03.000000000",5266.98,5390.0,8.5,9.0,132.3,133.5,0.152,-0.848,0.002,324,8425,0.002,119,141,88.6,11605.6]
["2025-04-10T13:57:14.000000000",5266.48,5145.0,128.7,129.7,8.6,8.9,0.855,-0.145,0.002,62,460,0.002,87,5235,29.800000000000004,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5150.0,124.5,125.3,9.3,9.6,0.846,-0.155,0.002,1015,3193,0.002,6230,24039,1449.0000000000002,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5155.0,120.0,121.1,10.1,10.4,0.835,-0.165,0.002,51,697,0.002,22,5056,14.6,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5160.0,115.9,116.9,10.9,11.2,0.825,-0.175,0.002,429,1088,0.002,509,7284,187.6,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5165.0,111.9,112.7,11.7,12.1,0.814,-0.186,0.002,97,806,0.002,130,4454,45.4,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5170.0,107.6,108.7,12.7,13.0,0.802,-0.198,0.002,529,1561,0.002,414,7953,188.6,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5175.0,103.7,104.6,13.6,14.0,0.79,-0.21,0.002,211,1563,0.002,1577,6639,357.6,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5180.0,99.8,100.6,14.7,15.0,0.778,-0.222,0.003,504,3264,0.003,335,7253,251.70000000000005,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5185.0,95.7,96.7,15.8,16.1,0.766,-0.234,0.003,77,1744,0.003,90,5077,50.1,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5190.0,92.0,92.9,17.0,17.3,0.751,-0.248,0.003,178,1839,0.003,178,7377,106.8,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5195.0,88.4,89.2,18.2,18.5,0.738,-0.261,0.003,141,1761,0.003,218,6553,107.7,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5200.0,84.7,85.4,19.5,19.8,0.724,-0.276,0.003,1496,8179,0.003,3459,23845,1486.5000000000002,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5205.0,80.9,81.8,20.9,21.2,0.71,-0.291,0.003,203,2426,0.003,120,5177,96.9,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5210.0,77.6,78.2,22.3,22.7,0.694,-0.306,0.003,303,2788,0.003,72,6778,112.5,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5215.0,74.2,74.8,23.9,24.2,0.679,-0.321,0.003,157,2643,0.003,156,4063,93.9,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5220.0,70.8,71.5,25.5,25.8,0.663,-0.337,0.003,766,3431,0.003,134,6366,270.0,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5225.0,67.5,68.2,27.2,27.5,0.647,-0.353,0.003,210,3301,0.003,1370,4749,474.0,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5230.0,64.3,64.9,28.9,29.3,0.63,-0.369,0.003,343,5201,0.003,228,5544,171.3,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5235.0,61.2,61.9,30.8,31.2,0.614,-0.386,0.003,77,2391,0.003,291,3030,110.4,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5240.0,58.2,58.7,32.8,33.2,0.597,-0.403,0.003,310,5366,0.003,455,5363,229.5,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5245.0,55.2,55.9,34.8,35.2,0.58,-0.42,0.003,98,2611,0.003,147,4198,73.5,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5250.0,52.4,52.9,37.0,37.4,0.562,-0.438,0.003,561,9228,0.003,1887,11146,734.4,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5255.0,49.6,50.2,39.2,39.6,0.545,-0.455,0.004,177,3937,0.004,110,2643,114.8,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5260.0,47.0,47.6,41.6,41.9,0.527,-0.473,0.004,96,3740,0.004,180,3081,110.4,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5265.0,44.5,45.1,44.0,44.5,0.51,-0.49,0.004,181,2763,0.004,111,2660,116.8,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5270.0,42.0,42.5,46.4,47.1,0.491,-0.508,0.004,106,3464,0.004,307,4434,165.2,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5275.0,39.6,40.2,49.2,49.7,0.473,-0.526,0.004,188,3995,0.004,230,4053,167.20000000000002,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5280.0,37.4,37.9,51.9,52.5,0.455,-0.545,0.004,383,6609,0.004,123,4272,202.4,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5285.0,35.1,35.7,54.7,55.3,0.438,-0.562,0.004,120,3389,0.004,67,2785,74.8,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5290.0,33.1,33.6,57.5,58.3,0.42,-0.58,0.004,503,5062,0.004,227,4792,292.0,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5295.0,31.1,31.6,60.7,61.3,0.402,-0.597,0.004,168,3825,0.003,193,3342,125.1,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5300.0,29.2,29.7,63.8,64.4,0.385,-0.615,0.003,1497,27421,0.003,744,10364,672.3,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5305.0,27.4,27.9,67.0,67.6,0.369,-0.632,0.003,287,5838,0.003,229,2303,154.8,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5310.0,25.7,26.2,70.1,70.8,0.352,-0.648,0.003,469,6575,0.003,215,3788,205.2,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5315.0,24.0,24.6,73.6,74.2,0.335,-0.664,0.003,180,5182,0.003,90,1845,81.0,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5320.0,22.5,23.0,77.0,77.6,0.319,-0.681,0.003,248,7039,0.003,377,2850,187.5,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5325.0,21.0,21.5,80.6,81.2,0.304,-0.696,0.003,509,6725,0.003,1038,2129,464.1,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5330.0,19.8,20.1,84.2,85.1,0.289,-0.711,0.003,144,6233,0.003,256,2669,120.0,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5335.0,18.5,18.8,87.8,88.7,0.275,-0.725,0.003,109,4664,0.003,79,1283,56.400000000000006,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5340.0,17.2,17.6,91.6,92.6,0.26,-0.74,0.003,146,7192,0.003,293,1300,131.7,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5345.0,16.1,16.4,95.5,96.2,0.246,-0.754,0.003,146,4464,0.003,115,693,78.3,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5350.0,15.0,15.4,99.4,100.3,0.233,-0.766,0.003,768,17724,0.003,707,1729,442.50000000000006,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5355.0,14.0,14.3,103.3,104.2,0.221,-0.779,0.003,167,5498,0.003,69,219,70.8,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5360.0,13.0,13.3,107.3,108.4,0.208,-0.791,0.003,230,6117,0.003,201,382,129.3,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5365.0,12.1,12.5,111.4,112.3,0.197,-0.802,0.002,661,5606,0.002,172,189,166.60000000000002,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5370.0,11.3,11.6,115.6,116.5,0.186,-0.814,0.002,423,7197,0.002,174,260,119.4,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5375.0,10.6,10.9,119.9,120.8,0.176,-0.824,0.002,228,7018,0.002,298,326,105.2,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5380.0,9.8,10.1,124.1,125.0,0.166,-0.834,0.002,185,6221,0.002,123,120,61.6,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5385.0,9.1,9.4,128.5,129.3,0.156,-0.843,0.002,610,4674,0.002,176,129,157.20000000000002,11503.0]
["2025-04-10T13:57:14.000000000",5266.48,5390.0,8.5,8.8,132.8,133.7,0.147,-0.853,0.002,324,8426,0.002,119,141,88.6,11503.0]
["2025-04-10T13:57:26.000000000",5264.63,5140.0,127.6,131.8,8.4,8.7,0.865,-0.135,0.002,85,890,0.002,135,7068,44.00000000000001,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5145.0,123.4,127.5,9.0,9.4,0.856,-0.144,0.002,62,460,0.002,87,5249,29.800000000000004,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5150.0,119.2,123.2,9.8,10.1,0.847,-0.153,0.002,1015,3193,0.002,6230,24045,1449.0000000000002,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5155.0,115.2,119.0,10.6,10.9,0.836,-0.164,0.002,51,697,0.002,22,5056,14.6,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5160.0,111.6,114.9,11.4,11.8,0.825,-0.174,0.002,429,1088,0.002,509,7319,187.6,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5165.0,107.6,110.7,12.3,12.7,0.815,-0.185,0.002,97,806,0.002,130,4455,45.4,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5170.0,102.2,106.7,13.3,13.6,0.803,-0.196,0.002,529,1561,0.002,414,7954,188.6,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5175.0,99.1,102.7,14.3,14.6,0.791,-0.209,0.002,211,1563,0.002,1577,6640,357.6,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5180.0,94.9,98.8,15.3,15.7,0.779,-0.221,0.003,504,3264,0.003,335,7265,251.70000000000005,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5185.0,91.3,94.8,16.5,16.9,0.766,-0.234,0.003,77,1744,0.003,90,5082,50.1,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5190.0,87.4,91.1,17.7,18.1,0.752,-0.248,0.003,178,1839,0.003,178,7382,106.8,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5195.0,84.2,87.3,18.9,19.4,0.739,-0.261,0.003,141,1761,0.003,218,6556,107.7,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5200.0,79.7,83.7,20.3,20.7,0.724,-0.276,0.003,1496,8182,0.003,3459,23858,1486.5000000000002,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5205.0,77.2,80.1,21.7,22.1,0.71,-0.29,0.003,203,2426,0.003,120,5177,96.9,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5210.0,75.4,76.4,23.2,23.7,0.695,-0.304,0.003,303,2789,0.003,72,6778,112.5,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5215.0,72.0,72.9,24.7,25.2,0.679,-0.321,0.003,157,2643,0.003,156,4066,93.9,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5220.0,68.7,69.6,26.4,26.9,0.663,-0.337,0.003,766,3431,0.003,134,6366,270.0,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5225.0,65.4,66.3,28.2,28.7,0.647,-0.353,0.003,210,3301,0.003,1370,4750,474.0,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5230.0,62.3,63.2,30.0,30.5,0.631,-0.369,0.003,343,5201,0.003,228,5546,171.3,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5235.0,59.3,60.1,31.9,32.5,0.614,-0.386,0.003,77,2391,0.003,291,3033,110.4,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5240.0,56.3,57.1,33.9,34.5,0.597,-0.403,0.003,310,5367,0.003,455,5396,229.5,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5245.0,53.4,54.2,36.0,36.6,0.579,-0.42,0.003,98,2611,0.003,147,4209,73.5,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5250.0,50.6,51.4,38.3,38.8,0.562,-0.438,0.004,561,9237,0.004,1887,11161,979.2,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5255.0,47.9,48.6,40.6,41.1,0.544,-0.456,0.004,177,3938,0.004,110,2649,114.8,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5260.0,45.3,46.0,42.9,43.5,0.527,-0.473,0.004,96,3756,0.004,180,3089,110.4,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5265.0,42.8,43.5,45.4,46.0,0.509,-0.491,0.004,181,2765,0.004,111,2664,116.8,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5270.0,40.4,41.1,48.0,48.6,0.491,-0.509,0.004,106,3488,0.004,307,4436,165.2,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5275.0,38.1,38.8,50.7,51.3,0.473,-0.527,0.004,188,4006,0.004,230,4054,167.20000000000002,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5280.0,36.0,36.6,53.5,54.3,0.455,-0.545,0.004,383,6610,0.004,123,4272,202.4,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5285.0,33.8,34.5,56.3,57.2,0.437,-0.563,0.004,120,3394,0.004,67,2785,74.8,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5290.0,31.8,32.5,59.3,60.2,0.42,-0.58,0.004,503,5064,0.004,227,4794,292.0,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5295.0,29.9,30.6,62.4,63.2,0.402,-0.598,0.003,168,3831,0.003,193,3342,108.3,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5300.0,28.0,28.7,65.5,66.5,0.385,-0.615,0.003,1497,27448,0.003,744,10365,672.3,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5305.0,26.3,27.0,68.8,69.7,0.368,-0.632,0.003,287,5844,0.003,229,2303,154.8,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5310.0,24.6,25.3,72.1,73.0,0.352,-0.648,0.003,469,6577,0.003,215,3788,205.2,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5315.0,23.3,23.7,75.5,76.5,0.336,-0.664,0.003,180,5182,0.003,90,1845,81.0,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5320.0,21.6,22.1,79.0,80.0,0.32,-0.68,0.003,248,7040,0.003,377,2850,187.5,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5325.0,20.2,20.7,82.6,83.6,0.305,-0.695,0.003,509,6731,0.003,1038,2129,464.1,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5330.0,18.9,19.4,85.8,87.3,0.289,-0.711,0.003,144,6235,0.003,256,2669,120.0,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5335.0,17.6,18.1,89.7,93.4,0.275,-0.725,0.003,109,4664,0.003,79,1283,56.400000000000006,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5340.0,16.5,16.9,93.4,96.9,0.261,-0.738,0.003,146,7202,0.003,293,1300,131.7,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5345.0,15.4,15.8,97.3,101.2,0.247,-0.753,0.003,146,4465,0.003,115,693,78.3,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5350.0,14.4,14.8,101.2,104.7,0.234,-0.765,0.003,768,17739,0.003,707,1729,442.50000000000006,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5355.0,13.4,13.8,105.2,109.1,0.221,-0.778,0.003,167,5501,0.003,69,219,70.8,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5360.0,12.5,12.9,109.3,114.4,0.209,-0.79,0.003,230,6117,0.003,201,382,129.3,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5365.0,11.6,12.0,113.4,118.6,0.198,-0.802,0.002,661,5625,0.002,172,189,166.60000000000002,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5370.0,10.9,11.2,117.7,122.8,0.187,-0.813,0.002,423,7199,0.002,174,260,119.4,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5375.0,10.1,10.5,121.9,127.1,0.176,-0.823,0.002,228,7034,0.002,298,326,105.2,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5380.0,9.4,9.8,126.3,131.4,0.166,-0.834,0.002,185,6221,0.002,123,120,61.6,11686.399999999998]
["2025-04-10T13:57:26.000000000",5264.63,5385.0,8.8,9.2,130.6,135.8,0.157,-0.843,0.002,610,4677,0.002,176,129,157.20000000000002,11686.399999999998]
["2025-04-10T13:57:37.000000000",5264.1,5140.0,131.5,132.5,8.1,8.3,0.862,-0.138,0.002,85,890,0.002,135,7068,44.00000000000001,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5145.0,127.2,128.2,8.7,9.0,0.853,-0.147,0.002,62,460,0.002,87,5266,29.800000000000004,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5150.0,122.9,123.9,9.5,9.8,0.844,-0.156,0.002,1015,3194,0.002,6230,24058,1449.0000000000002,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5155.0,118.7,119.6,10.2,10.5,0.833,-0.167,0.002,51,697,0.002,22,5060,14.6,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5160.0,114.5,115.4,11.0,11.4,0.822,-0.178,0.002,429,1088,0.002,509,7320,187.6,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5165.0,110.4,111.3,11.9,12.3,0.811,-0.189,0.002,97,806,0.002,130,4471,45.4,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5170.0,106.3,107.3,12.8,13.2,0.8,-0.201,0.002,529,1561,0.002,414,7987,188.6,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5175.0,102.4,103.3,13.8,14.2,0.787,-0.213,0.003,211,1563,0.003,1577,6656,536.4,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5180.0,98.4,99.3,14.9,15.3,0.774,-0.226,0.003,504,3265,0.003,335,7272,251.70000000000005,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5185.0,94.5,95.5,16.0,16.4,0.761,-0.239,0.003,77,1744,0.003,90,5093,50.1,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5190.0,90.7,91.6,17.2,17.6,0.748,-0.253,0.003,178,1839,0.003,178,7388,106.8,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5195.0,87.0,87.9,18.4,18.8,0.734,-0.267,0.003,141,1761,0.003,218,6557,107.7,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5200.0,83.3,84.2,19.8,20.2,0.719,-0.281,0.003,1496,8183,0.003,3459,23867,1486.5000000000002,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5205.0,79.7,80.6,21.2,21.5,0.704,-0.296,0.003,203,2426,0.003,120,5177,96.9,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5210.0,76.4,77.1,22.7,23.1,0.689,-0.311,0.003,303,2789,0.003,72,6779,112.5,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5215.0,73.0,73.7,24.2,24.6,0.673,-0.327,0.003,157,2643,0.003,156,4102,93.9,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5220.0,69.6,70.3,25.9,26.3,0.657,-0.343,0.003,766,3432,0.003,134,6377,270.0,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5225.0,66.4,67.0,27.6,28.0,0.641,-0.359,0.003,210,3306,0.003,1370,4750,474.0,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5230.0,63.2,63.8,29.4,29.8,0.624,-0.376,0.003,343,5201,0.003,228,5546,171.3,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5235.0,60.1,60.7,31.3,31.7,0.607,-0.393,0.003,77,2391,0.003,291,3034,110.4,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5240.0,57.1,57.7,33.3,33.7,0.59,-0.41,0.003,310,5367,0.003,455,5396,229.5,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5245.0,54.2,54.8,35.4,35.8,0.572,-0.428,0.004,98,2613,0.004,147,4220,98.0,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5250.0,51.4,52.0,37.5,38.0,0.554,-0.446,0.004,561,9243,0.004,1887,11162,979.2,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5255.0,48.7,49.3,39.8,40.3,0.537,-0.463,0.004,177,3938,0.004,110,2649,114.8,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5260.0,46.0,46.6,42.1,42.7,0.519,-0.481,0.004,96,3762,0.004,180,3089,110.4,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5265.0,43.5,44.1,44.6,45.1,0.501,-0.499,0.004,181,2772,0.004,111,2665,116.8,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5270.0,41.1,41.7,47.2,47.7,0.483,-0.517,0.004,106,3505,0.004,307,4438,165.2,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5275.0,38.7,39.4,49.8,50.4,0.465,-0.535,0.004,188,4007,0.004,230,4064,167.20000000000002,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5280.0,36.5,37.1,52.6,53.3,0.448,-0.552,0.004,383,6618,0.004,123,4272,202.4,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5285.0,34.4,34.9,55.4,56.1,0.43,-0.57,0.004,120,3395,0.004,67,2785,74.8,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5290.0,32.3,32.9,58.4,59.1,0.412,-0.588,0.004,503,5076,0.004,227,4794,292.0,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5295.0,30.4,30.9,61.4,62.1,0.395,-0.605,0.003,168,3838,0.003,193,3342,108.3,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5300.0,28.5,29.0,64.6,65.3,0.378,-0.622,0.003,1497,27471,0.003,744,10365,672.3,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5305.0,26.7,27.3,67.8,68.5,0.361,-0.639,0.003,287,5850,0.003,229,2303,154.8,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5310.0,25.1,25.6,71.1,71.8,0.344,-0.656,0.003,469,6596,0.003,215,3789,205.2,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5315.0,23.5,24.0,74.5,75.2,0.328,-0.672,0.003,180,5192,0.003,90,1845,81.0,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5320.0,22.0,22.4,78.0,78.7,0.313,-0.687,0.003,248,7050,0.003,377,2850,187.5,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5325.0,20.5,21.0,81.5,82.2,0.298,-0.702,0.003,509,6731,0.003,1038,2129,464.1,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5330.0,19.3,19.6,85.2,86.0,0.282,-0.718,0.003,144,6236,0.003,256,2670,120.0,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5335.0,17.9,18.4,88.9,89.7,0.269,-0.731,0.003,109,4670,0.003,79,1283,56.400000000000006,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5340.0,16.8,17.2,92.7,93.5,0.255,-0.746,0.003,146,7219,0.003,293,1300,131.7,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5345.0,15.6,16.0,96.6,97.4,0.241,-0.758,0.003,146,4468,0.003,115,694,78.3,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5350.0,14.6,14.9,100.5,101.4,0.229,-0.771,0.003,768,17742,0.003,707,1729,442.50000000000006,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5355.0,13.6,13.9,104.5,105.4,0.216,-0.784,0.003,167,5506,0.003,69,219,70.8,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5360.0,12.7,13.0,108.6,109.5,0.205,-0.796,0.002,230,6123,0.002,201,382,86.20000000000002,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5365.0,11.9,12.2,112.7,113.6,0.193,-0.807,0.002,661,5625,0.002,172,189,166.60000000000002,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5370.0,11.0,11.3,116.9,117.8,0.183,-0.817,0.002,423,7421,0.002,174,260,119.4,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5375.0,10.3,10.6,121.2,122.0,0.172,-0.828,0.002,228,7041,0.002,298,326,105.2,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5380.0,9.6,9.9,125.5,126.3,0.162,-0.838,0.002,185,6221,0.002,123,120,61.6,11846.6]
["2025-04-10T13:57:37.000000000",5264.1,5385.0,9.0,9.2,129.8,130.7,0.153,-0.848,0.002,610,4681,0.002,176,129,157.20000000000002,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5140.0,130.6,131.6,8.2,8.4,0.862,-0.138,0.002,85,892,0.002,135,7080,44.00000000000001,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5145.0,126.3,127.3,8.9,9.1,0.853,-0.147,0.002,62,460,0.002,87,5266,29.800000000000004,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5150.0,122.1,123.0,9.5,9.8,0.844,-0.156,0.002,1015,3196,0.002,6230,24074,1449.0000000000002,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5155.0,117.8,118.8,10.4,10.6,0.833,-0.167,0.002,51,697,0.002,22,5060,14.6,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5160.0,113.7,114.6,11.1,11.4,0.822,-0.178,0.002,429,1088,0.002,509,7320,187.6,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5165.0,109.5,110.5,12.1,12.3,0.811,-0.189,0.002,97,806,0.002,130,4479,45.4,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5170.0,105.5,106.4,13.0,13.2,0.8,-0.201,0.002,529,1561,0.002,414,7987,188.6,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5175.0,101.5,102.4,14.0,14.2,0.787,-0.213,0.003,211,1563,0.003,1577,6659,536.4,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5180.0,97.6,98.5,15.0,15.3,0.774,-0.226,0.003,504,3265,0.003,335,7272,251.70000000000005,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5185.0,93.7,94.6,16.2,16.4,0.761,-0.239,0.003,77,1744,0.003,90,5095,50.1,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5190.0,89.9,90.8,17.4,17.6,0.748,-0.253,0.003,178,1839,0.003,178,7389,106.8,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5195.0,86.2,87.1,18.6,18.9,0.734,-0.267,0.003,141,1761,0.003,218,6558,107.7,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5200.0,82.6,83.4,20.0,20.3,0.719,-0.281,0.003,1496,8187,0.003,3459,23884,1486.5000000000002,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5205.0,79.2,79.9,21.4,21.7,0.704,-0.296,0.003,203,2426,0.003,120,5178,96.9,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5210.0,75.7,76.3,22.9,23.2,0.689,-0.311,0.003,303,2789,0.003,72,6780,112.5,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5215.0,72.3,72.9,24.5,24.8,0.673,-0.327,0.003,157,2643,0.003,156,4102,93.9,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5220.0,69.0,69.6,26.1,26.4,0.657,-0.343,0.003,766,3432,0.003,134,6377,270.0,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5225.0,65.7,66.3,27.9,28.2,0.641,-0.359,0.003,210,3308,0.003,1370,4751,474.0,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5230.0,62.5,63.2,29.7,30.0,0.624,-0.376,0.003,343,5201,0.003,228,5546,171.3,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5235.0,59.5,60.0,31.6,31.9,0.607,-0.393,0.003,77,2391,0.003,291,3034,110.4,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5240.0,56.5,57.1,33.6,33.9,0.59,-0.41,0.003,310,5367,0.003,455,5396,229.5,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5245.0,53.6,54.2,35.7,36.1,0.572,-0.428,0.004,98,2614,0.004,147,4220,98.0,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5250.0,50.8,51.4,37.9,38.2,0.554,-0.446,0.004,561,9288,0.004,1887,11165,979.2,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5255.0,48.1,48.7,40.2,40.5,0.537,-0.463,0.004,177,3939,0.004,110,2652,114.8,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5260.0,45.5,46.1,42.6,42.9,0.519,-0.481,0.004,96,3764,0.004,180,3099,110.4,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5265.0,43.0,43.6,45.0,45.4,0.501,-0.499,0.004,181,2778,0.004,111,2668,116.8,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5270.0,40.6,41.1,47.6,48.0,0.483,-0.517,0.004,106,3507,0.004,307,4443,165.2,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5275.0,38.3,38.8,50.3,50.7,0.465,-0.535,0.004,188,4008,0.004,230,4064,167.20000000000002,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5280.0,36.1,36.6,53.1,53.7,0.448,-0.552,0.004,383,6622,0.004,123,4274,202.4,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5285.0,33.9,34.5,55.9,56.6,0.43,-0.57,0.004,120,3396,0.004,67,2785,74.8,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5290.0,31.9,32.4,58.9,59.6,0.412,-0.588,0.004,503,5076,0.004,227,4795,292.0,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5295.0,30.1,30.5,62.0,62.6,0.395,-0.605,0.003,168,3838,0.003,193,3342,108.3,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5300.0,28.1,28.6,65.1,65.8,0.378,-0.622,0.003,1497,27475,0.003,744,10365,672.3,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5305.0,26.4,26.9,68.4,69.0,0.361,-0.639,0.003,287,5850,0.003,229,2303,154.8,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5310.0,24.7,25.2,71.7,72.4,0.344,-0.656,0.003,469,6597,0.003,215,3799,205.2,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5315.0,23.1,23.6,75.1,75.8,0.328,-0.672,0.003,180,5192,0.003,90,1845,81.0,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5320.0,21.6,22.1,78.6,79.3,0.313,-0.687,0.003,248,7051,0.003,377,2850,187.5,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5325.0,20.3,20.7,82.2,82.9,0.298,-0.702,0.003,509,6732,0.003,1038,2129,464.1,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5330.0,18.9,19.3,85.9,86.6,0.282,-0.718,0.003,144,6236,0.003,256,2672,120.0,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5335.0,17.6,18.0,89.6,90.4,0.269,-0.731,0.003,109,4670,0.003,79,1283,56.400000000000006,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5340.0,16.5,16.9,93.4,94.2,0.255,-0.746,0.003,146,7219,0.003,293,1300,131.7,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5345.0,15.3,15.8,97.3,98.1,0.241,-0.758,0.003,146,4468,0.003,115,694,78.3,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5350.0,14.3,14.7,101.2,102.1,0.229,-0.771,0.003,768,17744,0.003,707,1730,442.50000000000006,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5355.0,13.3,13.7,105.3,106.1,0.216,-0.784,0.003,167,5508,0.003,69,219,70.8,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5360.0,12.4,12.8,109.3,110.2,0.205,-0.796,0.002,230,6123,0.002,201,383,86.20000000000002,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5365.0,11.6,11.9,113.5,114.3,0.193,-0.807,0.002,661,5630,0.002,172,189,166.60000000000002,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5370.0,10.9,11.1,117.7,118.6,0.183,-0.817,0.002,423,7425,0.002,174,260,119.4,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5375.0,10.1,10.4,122.0,122.8,0.172,-0.828,0.002,228,7041,0.002,298,326,105.2,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5380.0,9.4,9.7,126.3,127.1,0.162,-0.838,0.002,185,6222,0.002,123,120,61.6,11846.6]
["2025-04-10T13:57:48.000000000",5263.58,5385.0,8.8,9.1,130.7,131.5,0.153,-0.848,0.002,610,4687,0.002,176,129,157.20000000000002,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5140.0,130.6,131.6,8.1,8.4,0.861,-0.138,0.002,85,892,0.002,135,7081,44.00000000000001,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5145.0,126.3,127.4,8.8,9.1,0.852,-0.147,0.002,62,460,0.002,87,5266,29.800000000000004,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5150.0,122.0,123.1,9.5,9.8,0.842,-0.157,0.002,1015,3196,0.002,6230,24079,1449.0000000000002,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5155.0,117.8,118.7,10.3,10.6,0.832,-0.168,0.002,51,697,0.002,22,5060,14.6,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5160.0,113.6,114.7,11.1,11.4,0.821,-0.179,0.002,429,1088,0.002,509,7326,187.6,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5165.0,109.5,110.6,12.0,12.3,0.81,-0.19,0.002,97,806,0.002,130,4479,45.4,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5170.0,105.4,106.5,12.9,13.3,0.798,-0.202,0.002,529,1561,0.002,414,7987,188.6,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5175.0,101.4,102.4,13.9,14.3,0.786,-0.214,0.003,211,1563,0.003,1577,6659,536.4,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5180.0,97.5,98.5,15.0,15.3,0.774,-0.226,0.003,504,3265,0.003,335,7280,251.70000000000005,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5185.0,93.6,94.7,16.1,16.5,0.76,-0.24,0.003,77,1744,0.003,90,5095,50.1,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5190.0,89.8,90.8,17.3,17.7,0.747,-0.253,0.003,178,1839,0.003,178,7389,106.8,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5195.0,86.1,87.1,18.6,18.9,0.733,-0.268,0.003,141,1761,0.003,218,6561,107.7,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5200.0,82.4,83.3,19.9,20.3,0.718,-0.282,0.003,1496,8187,0.003,3459,23887,1486.5000000000002,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5205.0,79.1,79.7,21.3,21.7,0.703,-0.297,0.003,203,2426,0.003,120,5179,96.9,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5210.0,75.6,76.4,22.8,23.2,0.688,-0.313,0.003,303,2789,0.003,72,6785,112.5,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5215.0,72.2,72.8,24.4,24.8,0.672,-0.328,0.003,157,2643,0.003,156,4104,93.9,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5220.0,68.8,69.5,26.0,26.4,0.656,-0.344,0.003,766,3432,0.003,134,6379,270.0,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5225.0,65.6,66.2,27.8,28.2,0.639,-0.361,0.003,210,3308,0.003,1370,4752,474.0,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5230.0,62.4,63.1,29.5,30.0,0.623,-0.378,0.003,343,5201,0.003,228,5547,171.3,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5235.0,59.3,60.1,31.5,31.9,0.606,-0.395,0.003,77,2391,0.003,291,3034,110.4,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5240.0,56.4,57.1,33.5,33.9,0.588,-0.412,0.003,310,5367,0.003,455,5396,229.5,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5245.0,53.5,54.2,35.6,36.0,0.571,-0.429,0.004,98,2614,0.004,147,4220,98.0,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5250.0,50.7,51.4,37.7,38.2,0.553,-0.447,0.004,561,9293,0.004,1887,11165,979.2,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5255.0,48.0,48.6,40.0,40.5,0.535,-0.465,0.004,177,3940,0.004,110,2653,114.8,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5260.0,45.4,46.0,42.4,42.9,0.517,-0.483,0.004,96,3775,0.004,180,3099,110.4,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5265.0,42.8,43.4,44.9,45.5,0.499,-0.501,0.004,181,2782,0.004,111,2669,116.8,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5270.0,40.4,41.0,47.5,48.1,0.481,-0.519,0.004,106,3511,0.004,307,4444,165.2,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5275.0,38.1,38.7,50.2,50.7,0.463,-0.537,0.004,188,4008,0.004,230,4064,167.20000000000002,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5280.0,35.9,36.4,52.9,53.6,0.445,-0.555,0.004,383,6622,0.004,123,4274,202.4,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5285.0,33.8,34.3,55.7,56.5,0.428,-0.572,0.004,120,3396,0.004,67,2785,74.8,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5290.0,31.7,32.0,58.7,59.5,0.41,-0.59,0.004,503,5082,0.004,227,4795,292.0,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5295.0,29.8,30.3,61.7,62.5,0.393,-0.607,0.003,168,3841,0.003,193,3342,108.3,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5300.0,28.0,28.5,65.0,65.7,0.376,-0.624,0.003,1497,27481,0.003,744,10365,672.3,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5305.0,26.2,26.7,68.1,69.0,0.359,-0.641,0.003,287,5850,0.003,229,2303,154.8,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5310.0,24.6,25.0,71.5,72.3,0.342,-0.658,0.003,469,6597,0.003,215,3799,205.2,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5315.0,23.0,23.5,74.9,75.7,0.326,-0.674,0.003,180,5192,0.003,90,1845,81.0,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5320.0,21.5,22.0,78.5,79.2,0.311,-0.689,0.003,248,7051,0.003,377,2850,187.5,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5325.0,20.1,20.5,82.1,82.8,0.295,-0.705,0.003,509,6734,0.003,1038,2129,464.1,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5330.0,18.8,19.2,85.5,86.6,0.28,-0.72,0.003,144,6238,0.003,256,2672,120.0,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5335.0,17.6,17.9,89.3,90.3,0.266,-0.734,0.003,109,4670,0.003,79,1283,56.400000000000006,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5340.0,16.4,16.7,93.2,94.1,0.252,-0.748,0.003,146,7219,0.003,293,1300,131.7,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5345.0,15.3,15.6,97.1,98.0,0.239,-0.761,0.003,146,4468,0.003,115,694,78.3,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5350.0,14.2,14.6,101.0,102.0,0.226,-0.774,0.003,768,17747,0.003,707,1730,442.50000000000006,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5355.0,13.3,13.6,105.1,106.0,0.214,-0.786,0.003,167,5508,0.003,69,219,70.8,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5360.0,12.4,12.7,109.1,110.1,0.202,-0.798,0.002,230,6123,0.002,201,383,86.20000000000002,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5365.0,11.5,11.8,113.3,114.3,0.191,-0.809,0.002,661,5630,0.002,172,189,166.60000000000002,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5370.0,10.7,11.0,117.5,118.5,0.181,-0.819,0.002,423,7429,0.002,174,260,119.4,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5375.0,10.0,10.3,121.8,122.8,0.17,-0.83,0.002,228,7044,0.002,298,326,105.2,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5380.0,9.4,9.6,126.0,127.1,0.16,-0.84,0.002,185,6232,0.002,123,120,61.6,11846.6]
["2025-04-10T13:58:00.000000000",5263.05,5385.0,8.7,9.0,130.4,131.5,0.151,-0.849,0.002,610,4689,0.002,176,129,157.20000000000002,11846.6]
["2025-04-10T13:58:11.000000000",5268.17,5145.0,131.5,132.4,7.9,8.2,0.86,-0.14,0.002,62,460,0.002,87,5266,29.800000000000004,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5150.0,127.1,128.1,8.6,8.8,0.85,-0.15,0.002,1015,3196,0.002,6230,24117,1449.0000000000002,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5155.0,122.8,123.9,9.3,9.6,0.84,-0.16,0.002,51,697,0.002,22,5060,14.6,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5160.0,118.6,119.6,10.1,10.3,0.83,-0.17,0.002,429,1089,0.002,509,7327,187.6,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5165.0,114.4,115.4,10.9,11.1,0.818,-0.182,0.002,97,806,0.002,130,4479,45.4,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5170.0,110.3,111.4,11.7,12.0,0.807,-0.193,0.002,529,1562,0.002,414,7987,188.6,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5175.0,106.2,107.2,12.7,13.0,0.795,-0.205,0.003,211,1563,0.003,1577,6666,536.4,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5180.0,102.2,103.1,13.6,13.9,0.783,-0.217,0.003,504,3265,0.003,335,7280,251.70000000000005,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5185.0,98.2,99.2,14.7,15.0,0.77,-0.23,0.003,77,1744,0.003,90,5097,50.1,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5190.0,94.3,95.3,15.8,16.1,0.756,-0.244,0.003,178,1840,0.003,178,7390,106.8,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5195.0,90.5,91.4,16.9,17.3,0.742,-0.258,0.003,141,1761,0.003,218,6561,107.7,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5200.0,86.8,87.7,18.2,18.5,0.728,-0.272,0.003,1496,8190,0.003,3459,23890,1486.5000000000002,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5205.0,83.3,84.0,19.5,19.8,0.713,-0.287,0.003,203,2427,0.003,120,5180,96.9,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5210.0,79.7,80.4,20.9,21.2,0.698,-0.302,0.003,303,2790,0.003,72,6786,112.5,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5215.0,76.2,76.9,22.4,22.7,0.682,-0.318,0.003,157,2643,0.003,156,4107,93.9,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5220.0,72.7,73.4,23.9,24.3,0.666,-0.334,0.003,766,3432,0.003,134,6379,270.0,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5225.0,69.4,70.0,25.6,25.9,0.65,-0.35,0.003,210,3309,0.003,1370,4754,474.0,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5230.0,66.1,66.8,27.3,27.7,0.633,-0.367,0.003,343,5201,0.003,228,5548,171.3,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5235.0,62.9,63.6,29.1,29.5,0.616,-0.384,0.003,77,2392,0.003,291,3043,110.4,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5240.0,59.8,60.5,31.0,31.4,0.599,-0.401,0.004,310,5372,0.004,455,5407,306.0,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5245.0,56.8,57.5,33.0,33.4,0.581,-0.419,0.004,98,2619,0.004,147,4222,98.0,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5250.0,53.9,54.5,35.1,35.5,0.563,-0.437,0.004,561,9303,0.004,1887,11169,979.2,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5255.0,51.1,51.7,37.2,37.6,0.545,-0.455,0.004,177,3940,0.004,110,2658,114.8,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5260.0,48.4,49.0,39.5,39.9,0.527,-0.473,0.004,96,3804,0.004,180,3104,110.4,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5265.0,45.7,46.3,41.8,42.3,0.509,-0.491,0.004,181,2784,0.004,111,2672,116.8,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5270.0,43.5,43.8,44.3,44.8,0.491,-0.509,0.004,106,3515,0.004,307,4449,165.2,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5275.0,40.9,41.4,46.8,47.4,0.473,-0.527,0.004,188,4008,0.004,230,4074,167.20000000000002,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5280.0,38.5,39.0,49.5,50.1,0.455,-0.545,0.004,383,6624,0.004,123,4275,202.4,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5285.0,36.3,36.8,52.3,52.9,0.437,-0.563,0.004,120,3397,0.004,67,2785,74.8,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5290.0,34.2,34.6,55.1,55.8,0.42,-0.58,0.004,503,5087,0.004,227,4795,292.0,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5295.0,32.1,32.6,58.1,58.8,0.402,-0.598,0.003,168,3842,0.003,193,3342,108.3,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5300.0,30.2,30.6,61.1,61.8,0.385,-0.615,0.003,1497,27488,0.003,744,10365,672.3,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5305.0,28.3,28.7,64.2,64.9,0.368,-0.632,0.003,287,5852,0.003,229,2303,154.8,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5310.0,26.5,27.0,67.5,68.2,0.352,-0.648,0.003,469,6597,0.003,215,3799,205.2,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5315.0,24.9,25.3,70.8,71.5,0.335,-0.665,0.003,180,5192,0.003,90,1845,81.0,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5320.0,23.3,23.7,74.2,74.9,0.32,-0.681,0.003,248,7052,0.003,377,2850,187.5,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5325.0,21.8,22.2,77.7,78.4,0.304,-0.696,0.003,509,6736,0.003,1038,2129,464.1,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5330.0,20.4,20.7,81.2,82.0,0.289,-0.711,0.003,144,6243,0.003,256,2672,120.0,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5335.0,19.0,19.4,84.8,85.7,0.274,-0.726,0.003,109,4671,0.003,79,1283,56.400000000000006,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5340.0,17.8,18.1,88.6,89.5,0.26,-0.74,0.003,146,7224,0.003,293,1300,131.7,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5345.0,16.6,16.9,92.3,93.3,0.247,-0.754,0.003,146,4468,0.003,115,694,78.3,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5350.0,15.5,15.8,96.3,97.2,0.233,-0.767,0.003,768,17780,0.003,707,1730,442.50000000000006,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5355.0,14.4,14.7,100.2,101.1,0.221,-0.779,0.003,167,5510,0.003,69,219,70.8,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5360.0,13.4,13.7,104.2,105.1,0.208,-0.791,0.003,230,6123,0.003,201,383,129.3,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5365.0,12.5,12.8,108.2,109.3,0.197,-0.803,0.002,661,5630,0.002,172,189,166.60000000000002,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5370.0,11.7,11.9,112.4,113.5,0.186,-0.814,0.002,423,7440,0.002,174,260,119.4,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5375.0,10.9,11.1,116.6,117.6,0.176,-0.824,0.002,228,7046,0.002,298,326,105.2,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5380.0,10.1,10.4,120.8,121.9,0.165,-0.835,0.002,185,6232,0.002,123,120,61.6,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5385.0,9.4,9.7,125.2,126.2,0.156,-0.844,0.002,610,4694,0.002,176,129,157.20000000000002,12010.8]
["2025-04-10T13:58:11.000000000",5268.17,5390.0,8.8,9.0,129.5,130.6,0.147,-0.853,0.002,324,8473,0.002,119,141,88.6,12010.8]
["2025-04-10T13:58:22.000000000",5266.2,5145.0,129.0,129.9,8.3,8.6,0.86,-0.14,0.002,62,460,0.002,87,5266,29.800000000000004,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5150.0,124.7,125.6,9.0,9.3,0.851,-0.148,0.002,1015,3196,0.002,6230,24127,1449.0000000000002,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5155.0,120.5,121.4,9.7,10.0,0.841,-0.159,0.002,51,697,0.002,22,5060,14.6,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5160.0,116.1,117.1,10.5,10.8,0.831,-0.169,0.002,429,1089,0.002,509,7328,187.6,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5165.0,112.1,113.0,11.4,11.7,0.819,-0.181,0.002,97,806,0.002,130,4480,45.4,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5170.0,108.0,108.9,12.3,12.6,0.809,-0.192,0.002,529,1562,0.002,414,7988,188.6,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5175.0,103.8,104.8,13.2,13.5,0.797,-0.203,0.002,211,1563,0.002,1577,6676,357.6,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5180.0,99.8,100.8,14.2,14.5,0.784,-0.215,0.003,504,3265,0.003,335,7291,251.70000000000005,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5185.0,95.9,96.9,15.2,15.6,0.771,-0.229,0.003,77,1744,0.003,90,5098,50.1,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5190.0,92.2,93.0,16.4,16.7,0.759,-0.242,0.003,178,1840,0.003,178,7392,106.8,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5195.0,88.4,89.2,17.6,18.0,0.745,-0.256,0.003,141,1761,0.003,218,6561,107.7,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5200.0,84.6,85.5,18.9,19.3,0.73,-0.27,0.003,1496,8191,0.003,3459,23892,1486.5000000000002,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5205.0,81.1,81.9,20.2,20.6,0.715,-0.285,0.003,203,2427,0.003,120,5183,96.9,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5210.0,77.9,78.3,21.6,22.1,0.701,-0.3,0.003,303,2791,0.003,72,6788,112.5,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5215.0,74.4,74.8,23.2,23.5,0.685,-0.315,0.003,157,2643,0.003,156,4108,93.9,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5220.0,71.1,71.4,24.8,25.1,0.668,-0.331,0.003,766,3433,0.003,134,6396,270.0,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5225.0,67.7,68.1,26.4,26.8,0.652,-0.348,0.003,210,3309,0.003,1370,4754,474.0,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5230.0,64.5,64.9,28.2,28.6,0.636,-0.365,0.003,343,5203,0.003,228,5549,171.3,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5235.0,61.4,61.7,30.1,30.5,0.619,-0.382,0.003,77,2392,0.003,291,3043,110.4,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5240.0,58.3,58.7,32.0,32.4,0.601,-0.398,0.003,310,5373,0.003,455,5416,229.5,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5245.0,55.4,55.7,34.1,34.4,0.584,-0.416,0.004,98,2620,0.004,147,4222,98.0,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5250.0,52.5,52.9,36.2,36.6,0.566,-0.434,0.004,561,9314,0.004,1887,11174,979.2,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5255.0,49.7,50.1,38.4,38.9,0.548,-0.452,0.004,177,3948,0.004,110,2658,114.8,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5260.0,47.0,47.4,40.7,41.1,0.53,-0.47,0.004,96,3807,0.004,180,3104,110.4,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5265.0,44.5,44.8,43.2,43.4,0.512,-0.488,0.004,181,2794,0.004,111,2672,116.8,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5270.0,41.9,42.4,45.7,46.0,0.494,-0.506,0.004,106,3522,0.004,307,4449,165.2,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5275.0,39.6,40.0,48.3,48.7,0.476,-0.524,0.004,188,4010,0.004,230,4077,167.20000000000002,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5280.0,37.3,37.7,51.0,51.4,0.458,-0.542,0.004,383,6629,0.004,123,4276,202.4,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5285.0,35.1,35.5,53.8,54.2,0.44,-0.56,0.004,120,3406,0.004,67,2786,74.8,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5290.0,33.0,33.4,56.7,57.1,0.422,-0.578,0.004,503,5089,0.004,227,4799,292.0,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5295.0,31.0,31.4,59.7,60.1,0.405,-0.595,0.004,168,3843,0.004,193,3342,144.4,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5300.0,29.1,29.5,62.8,63.2,0.388,-0.612,0.003,1497,27489,0.003,744,10365,672.3,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5305.0,27.3,27.7,66.0,66.4,0.37,-0.629,0.003,287,5853,0.003,229,2303,154.8,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5310.0,25.6,26.0,69.3,69.7,0.354,-0.646,0.003,469,6597,0.003,215,3799,205.2,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5315.0,23.9,24.3,72.7,73.0,0.337,-0.663,0.003,180,5197,0.003,90,1845,81.0,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5320.0,22.4,22.8,76.1,76.5,0.322,-0.678,0.003,248,7052,0.003,377,2850,187.5,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5325.0,20.9,21.3,79.6,80.0,0.307,-0.693,0.003,509,6736,0.003,1038,2129,464.1,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5330.0,19.5,19.9,83.3,83.6,0.29,-0.709,0.003,144,6244,0.003,256,2672,120.0,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5335.0,18.2,18.6,86.9,87.8,0.276,-0.724,0.003,109,4671,0.003,79,1283,56.400000000000006,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5340.0,17.0,17.4,90.7,91.6,0.262,-0.739,0.003,146,7224,0.003,293,1300,131.7,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5345.0,15.9,16.2,94.6,95.6,0.249,-0.751,0.003,146,4472,0.003,115,694,78.3,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5350.0,14.8,15.1,98.5,99.3,0.235,-0.765,0.003,768,17786,0.003,707,1730,442.50000000000006,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5355.0,13.8,14.1,102.5,103.3,0.222,-0.778,0.003,167,5510,0.003,69,219,70.8,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5360.0,12.8,13.2,106.5,107.5,0.211,-0.79,0.003,230,6124,0.003,201,383,129.3,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5365.0,12.0,12.3,110.6,111.5,0.199,-0.802,0.002,661,5630,0.002,172,189,166.60000000000002,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5370.0,11.1,11.4,114.8,115.7,0.188,-0.812,0.002,423,7444,0.002,174,260,119.4,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5375.0,10.4,10.7,119.1,119.9,0.178,-0.822,0.002,228,7148,0.002,298,326,105.2,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5380.0,9.7,10.0,123.3,124.2,0.166,-0.833,0.002,185,6233,0.002,123,120,61.6,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5385.0,9.0,9.3,127.7,128.6,0.158,-0.843,0.002,610,4696,0.002,176,129,157.20000000000002,11791.6]
["2025-04-10T13:58:22.000000000",5266.2,5390.0,8.4,8.6,132.1,132.9,0.148,-0.852,0.002,324,8473,0.002,119,141,88.6,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5145.0,127.7,129.0,8.4,8.7,0.86,-0.14,0.002,62,460,0.002,87,5266,29.800000000000004,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5150.0,123.4,124.7,9.1,9.4,0.851,-0.148,0.002,1015,3196,0.002,6230,24153,1449.0000000000002,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5155.0,119.1,120.4,9.9,10.2,0.841,-0.159,0.002,51,697,0.002,22,5060,14.6,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5160.0,115.0,116.2,10.7,11.0,0.831,-0.169,0.002,429,1089,0.002,509,7329,187.6,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5165.0,111.7,112.1,11.6,11.8,0.819,-0.181,0.002,97,808,0.002,130,4482,45.4,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5170.0,106.8,108.0,12.5,12.8,0.809,-0.192,0.002,529,1562,0.002,414,7999,188.6,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5175.0,102.7,103.9,13.4,13.7,0.797,-0.203,0.002,211,1563,0.002,1577,6676,357.6,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5180.0,98.8,100.0,14.5,14.8,0.784,-0.215,0.003,504,3265,0.003,335,7291,251.70000000000005,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5185.0,94.8,96.0,15.5,15.9,0.771,-0.229,0.003,77,1745,0.003,90,5098,50.1,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5190.0,91.0,92.2,16.7,17.0,0.759,-0.242,0.003,178,1840,0.003,178,7392,106.8,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5195.0,87.3,88.4,17.9,18.3,0.745,-0.256,0.003,141,1761,0.003,218,6562,107.7,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5200.0,83.6,84.7,19.2,19.6,0.73,-0.27,0.003,1496,8191,0.003,3459,23894,1486.5000000000002,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5205.0,80.0,81.1,20.6,21.0,0.715,-0.285,0.003,203,2427,0.003,120,5183,96.9,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5210.0,76.6,77.4,22.1,22.4,0.701,-0.3,0.003,303,2791,0.003,72,6788,112.5,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5215.0,73.1,73.9,23.6,24.0,0.685,-0.315,0.003,157,2644,0.003,156,4119,93.9,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5220.0,69.7,70.5,25.2,25.6,0.668,-0.331,0.003,766,3433,0.003,134,6406,270.0,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5225.0,66.5,67.2,26.9,27.3,0.652,-0.348,0.003,210,3310,0.003,1370,4754,474.0,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5230.0,63.3,64.0,28.7,29.1,0.636,-0.365,0.003,343,5203,0.003,228,5550,171.3,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5235.0,60.2,60.9,30.6,31.0,0.619,-0.382,0.003,77,2392,0.003,291,3043,110.4,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5240.0,57.1,57.9,32.6,33.0,0.601,-0.398,0.003,310,5373,0.003,455,5416,229.5,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5245.0,54.2,55.0,34.6,35.1,0.584,-0.416,0.004,98,2620,0.004,147,4225,98.0,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5250.0,51.4,52.1,36.8,37.2,0.566,-0.434,0.004,561,9364,0.004,1887,11176,979.2,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5255.0,48.7,49.4,39.1,39.5,0.548,-0.452,0.004,177,3949,0.004,110,2660,114.8,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5260.0,46.0,46.7,41.4,41.9,0.53,-0.47,0.004,96,3808,0.004,180,3104,110.4,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5265.0,43.5,44.1,43.8,44.3,0.512,-0.488,0.004,181,2796,0.004,111,2674,116.8,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5270.0,41.0,41.6,46.4,46.9,0.494,-0.506,0.004,106,3524,0.004,307,4449,165.2,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5275.0,38.7,39.3,49.0,49.6,0.476,-0.524,0.004,188,4011,0.004,230,4077,167.20000000000002,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5280.0,36.5,37.0,51.8,52.4,0.458,-0.542,0.004,383,6630,0.004,123,4276,202.4,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5285.0,34.3,34.8,54.6,55.2,0.44,-0.56,0.004,120,3409,0.004,67,2786,74.8,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5290.0,32.3,32.8,57.5,58.2,0.422,-0.578,0.004,503,5101,0.004,227,4800,292.0,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5295.0,30.3,30.8,60.5,61.2,0.405,-0.595,0.004,168,3846,0.004,193,3342,144.4,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5300.0,28.5,28.9,63.7,64.4,0.388,-0.612,0.003,1497,27495,0.003,744,10365,672.3,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5305.0,26.7,27.1,66.8,67.6,0.37,-0.629,0.003,287,5853,0.003,229,2303,154.8,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5310.0,25.0,25.4,70.1,70.9,0.354,-0.646,0.003,469,6598,0.003,215,3799,205.2,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5315.0,23.4,23.8,73.5,74.3,0.337,-0.663,0.003,180,5199,0.003,90,1845,81.0,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5320.0,21.9,22.3,77.0,77.8,0.322,-0.678,0.003,248,7052,0.003,377,2850,187.5,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5325.0,20.4,20.9,80.6,81.4,0.307,-0.693,0.003,509,6737,0.003,1038,2129,464.1,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5330.0,19.1,19.5,83.9,85.1,0.29,-0.709,0.003,144,6258,0.003,256,2672,120.0,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5335.0,17.8,18.2,87.6,88.8,0.276,-0.724,0.003,109,4672,0.003,79,1283,56.400000000000006,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5340.0,16.6,17.0,91.4,92.6,0.262,-0.739,0.003,146,7224,0.003,293,1300,131.7,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5345.0,15.5,15.9,95.3,96.5,0.249,-0.751,0.003,146,4472,0.003,115,694,78.3,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5350.0,14.4,14.8,99.2,100.4,0.235,-0.765,0.003,768,17790,0.003,707,1731,442.50000000000006,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5355.0,13.4,13.8,103.2,104.4,0.222,-0.778,0.003,167,5513,0.003,69,219,70.8,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5360.0,12.5,12.9,107.3,108.5,0.211,-0.79,0.003,230,6138,0.003,201,383,129.3,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5365.0,11.7,12.0,111.4,112.7,0.199,-0.802,0.002,661,5640,0.002,172,189,166.60000000000002,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5370.0,10.9,11.2,115.6,116.8,0.188,-0.812,0.002,423,7446,0.002,174,260,119.4,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5375.0,10.1,10.5,119.8,121.2,0.178,-0.822,0.002,228,7148,0.002,298,326,105.2,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5380.0,9.4,9.8,124.1,125.4,0.166,-0.833,0.002,185,6235,0.002,123,120,61.6,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5385.0,8.8,9.1,128.5,129.7,0.158,-0.843,0.002,610,4696,0.002,176,129,157.20000000000002,11791.6]
["2025-04-10T13:58:34.000000000",5265.41,5390.0,8.2,8.5,132.9,134.1,0.148,-0.852,0.002,324,8477,0.002,119,141,88.6,11791.6]
["2025-04-10T13:58:45.000000000",5271.1,5150.0,129.2,130.7,8.2,8.4,0.853,-0.147,0.002,1015,3197,0.002,6230,24165,1449.0000000000002,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5155.0,125.3,126.4,8.9,9.2,0.843,-0.157,0.002,51,697,0.002,22,5060,14.6,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5160.0,121.0,122.1,9.6,9.9,0.832,-0.168,0.002,429,1093,0.002,509,7329,187.6,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5165.0,116.8,117.8,10.3,10.7,0.821,-0.179,0.002,97,809,0.002,130,4483,45.4,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5170.0,112.6,113.6,11.2,11.5,0.811,-0.189,0.002,529,1566,0.002,414,8000,188.6,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5175.0,108.3,109.5,12.1,12.4,0.799,-0.201,0.002,211,1563,0.002,1577,6681,357.6,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5180.0,104.3,105.6,13.0,13.3,0.787,-0.213,0.003,504,3265,0.003,335,7293,251.70000000000005,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5185.0,100.3,101.4,14.0,14.4,0.773,-0.227,0.003,77,1745,0.003,90,5102,50.1,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5190.0,96.5,97.6,15.1,15.4,0.76,-0.24,0.003,178,1840,0.003,178,7393,106.8,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5195.0,92.3,93.7,16.2,16.6,0.747,-0.254,0.003,141,1761,0.003,218,6569,107.7,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5200.0,88.9,89.9,17.4,17.5,0.732,-0.268,0.003,1496,8196,0.003,3459,23913,1486.5000000000002,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5205.0,85.1,86.2,18.7,19.1,0.718,-0.283,0.003,203,2432,0.003,120,5183,96.9,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5210.0,81.6,82.4,20.0,20.4,0.702,-0.298,0.003,303,2793,0.003,72,6792,112.5,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5215.0,78.0,78.8,21.4,21.8,0.687,-0.313,0.003,157,2644,0.003,156,4120,93.9,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5220.0,74.5,75.3,23.0,23.4,0.671,-0.329,0.003,766,3434,0.003,134,6407,270.0,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5225.0,71.1,71.9,24.5,24.9,0.654,-0.346,0.003,210,3311,0.003,1370,4754,474.0,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5230.0,67.8,68.6,26.2,26.6,0.638,-0.363,0.003,343,5208,0.003,228,5551,171.3,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5235.0,64.6,65.3,28.0,28.4,0.621,-0.38,0.003,77,2392,0.003,291,3043,110.4,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5240.0,61.5,62.2,29.8,30.2,0.603,-0.397,0.004,310,5385,0.004,455,5417,306.0,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5245.0,58.4,59.2,31.8,32.2,0.586,-0.414,0.004,98,2629,0.004,147,4227,98.0,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5250.0,55.5,56.2,33.8,34.2,0.568,-0.432,0.004,561,9380,0.004,1887,11178,979.2,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5255.0,52.6,53.3,35.9,36.3,0.55,-0.45,0.004,177,3952,0.004,110,2660,114.8,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5260.0,49.8,50.5,38.1,38.5,0.532,-0.469,0.004,96,3821,0.004,180,3115,110.4,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5265.0,47.1,47.8,40.4,40.9,0.513,-0.487,0.004,181,2804,0.004,111,2674,116.8,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5270.0,44.6,45.2,42.8,43.3,0.495,-0.505,0.004,106,3530,0.004,307,4449,165.2,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5275.0,42.1,42.7,45.3,45.8,0.477,-0.523,0.004,188,4012,0.004,230,4077,167.20000000000002,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5280.0,39.7,40.3,47.9,48.4,0.46,-0.541,0.004,383,6639,0.004,123,4276,202.4,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5285.0,37.4,38.0,50.6,51.1,0.442,-0.558,0.004,120,3409,0.004,67,2786,74.8,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5290.0,35.2,35.8,53.4,54.1,0.424,-0.576,0.004,503,5102,0.004,227,4800,292.0,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5295.0,33.2,33.7,56.3,57.0,0.407,-0.593,0.003,168,3846,0.003,193,3342,108.3,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5300.0,31.2,31.7,59.3,60.0,0.389,-0.611,0.003,1497,27523,0.003,744,10367,672.3,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5305.0,29.2,29.8,62.3,63.0,0.373,-0.628,0.003,287,5854,0.003,229,2303,154.8,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5310.0,27.4,27.9,65.5,66.2,0.356,-0.644,0.003,469,6600,0.003,215,3799,205.2,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5315.0,25.8,26.2,68.7,69.5,0.339,-0.661,0.003,180,5199,0.003,90,1845,81.0,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5320.0,24.0,24.5,72.1,72.8,0.323,-0.677,0.003,248,7054,0.003,377,2851,187.5,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5325.0,22.5,23.0,75.5,76.3,0.308,-0.692,0.003,509,6737,0.003,1038,2129,464.1,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5330.0,21.0,21.5,79.1,80.3,0.292,-0.708,0.003,144,6260,0.003,256,2672,120.0,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5335.0,19.6,20.1,82.7,83.5,0.278,-0.722,0.003,109,4675,0.003,79,1283,56.400000000000006,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5340.0,18.3,18.8,86.2,87.2,0.264,-0.736,0.003,146,7229,0.003,293,1300,131.7,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5345.0,17.1,17.5,90.0,91.2,0.25,-0.75,0.003,146,4474,0.003,115,694,78.3,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5350.0,16.0,16.4,93.8,95.0,0.237,-0.763,0.003,768,17855,0.003,707,1731,442.50000000000006,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5355.0,14.9,15.3,97.8,99.1,0.224,-0.776,0.003,167,5519,0.003,69,219,70.8,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5360.0,13.9,14.2,102.0,102.9,0.212,-0.789,0.003,230,6139,0.003,201,383,129.3,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5365.0,12.9,13.3,105.9,107.2,0.2,-0.8,0.002,661,5648,0.002,172,189,166.60000000000002,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5370.0,12.1,12.4,109.8,111.0,0.189,-0.811,0.002,423,7499,0.002,174,260,119.4,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5375.0,11.2,11.6,114.2,115.5,0.178,-0.822,0.002,228,7151,0.002,298,326,105.2,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5380.0,10.4,10.8,118.5,119.8,0.168,-0.832,0.002,185,6236,0.002,123,120,61.6,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5385.0,9.8,10.0,122.5,123.7,0.158,-0.842,0.002,610,4699,0.002,176,129,157.20000000000002,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5390.0,9.1,9.4,126.9,128.4,0.149,-0.851,0.002,324,8478,0.002,119,142,88.6,11905.199999999995]
["2025-04-10T13:58:45.000000000",5271.1,5395.0,8.5,8.8,131.2,132.3,0.14,-0.86,0.002,252,4469,0.002,263,240,103.0,11905.199999999995]
["2025-04-10T13:58:56.000000000",5269.36,5145.0,131.0,132.1,7.9,8.2,0.867,-0.133,0.002,62,460,0.002,87,5284,29.800000000000004,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5150.0,126.9,127.9,8.5,8.8,0.858,-0.142,0.002,1015,3198,0.002,6230,24168,1449.0000000000002,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5155.0,122.4,123.6,9.2,9.5,0.849,-0.151,0.002,51,698,0.002,22,5060,14.6,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5160.0,118.2,119.3,10.0,10.3,0.838,-0.162,0.002,429,1093,0.002,509,7339,187.6,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5165.0,114.1,115.0,10.8,11.1,0.827,-0.173,0.002,97,809,0.002,130,4485,45.4,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5170.0,109.9,111.0,11.6,12.0,0.817,-0.184,0.002,529,1566,0.002,414,8002,188.6,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5175.0,105.9,106.9,12.6,12.9,0.805,-0.195,0.002,211,1563,0.002,1577,6685,357.6,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5180.0,101.7,102.9,13.6,13.9,0.793,-0.207,0.003,504,3265,0.003,335,7293,251.70000000000005,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5185.0,97.8,98.8,14.6,15.0,0.78,-0.219,0.003,77,1745,0.003,90,5102,50.1,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5190.0,93.9,95.1,15.7,16.1,0.768,-0.233,0.003,178,1840,0.003,178,7394,106.8,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5195.0,90.2,91.1,16.9,17.3,0.754,-0.247,0.003,141,1761,0.003,218,6573,107.7,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5200.0,86.3,87.5,18.1,18.5,0.74,-0.26,0.003,1496,8196,0.003,3459,23928,1486.5000000000002,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5205.0,82.8,83.8,19.4,19.9,0.725,-0.274,0.003,203,2434,0.003,120,5183,96.9,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5210.0,79.1,80.2,20.8,21.3,0.711,-0.29,0.003,303,2793,0.003,72,6792,112.5,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5215.0,75.7,76.5,22.3,22.8,0.696,-0.304,0.003,157,2645,0.003,156,4120,93.9,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5220.0,72.3,73.1,23.8,24.3,0.679,-0.32,0.003,766,3434,0.003,134,6408,270.0,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5225.0,68.9,69.7,25.5,26.0,0.663,-0.336,0.003,210,3311,0.003,1370,4754,474.0,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5230.0,65.7,66.4,27.2,27.7,0.647,-0.353,0.003,343,5211,0.003,228,5554,171.3,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5235.0,62.5,63.3,29.0,29.5,0.631,-0.37,0.003,77,2392,0.003,291,3043,110.4,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5240.0,59.4,60.2,30.9,31.5,0.613,-0.387,0.003,310,5385,0.003,455,5418,229.5,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5245.0,56.4,57.2,32.9,33.4,0.596,-0.404,0.003,98,2629,0.003,147,4229,73.5,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5250.0,53.5,54.3,35.0,35.5,0.578,-0.422,0.004,561,9380,0.004,1887,11183,979.2,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5255.0,50.7,51.4,37.2,37.7,0.561,-0.439,0.004,177,3954,0.004,110,2660,114.8,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5260.0,48.1,48.7,39.5,40.0,0.543,-0.457,0.004,96,3821,0.004,180,3122,110.4,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5265.0,45.5,46.1,41.8,42.3,0.525,-0.475,0.004,181,2809,0.004,111,2683,116.8,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5270.0,43.1,43.5,44.3,44.9,0.507,-0.493,0.004,106,3536,0.004,307,4455,165.2,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5275.0,40.6,41.1,46.9,47.4,0.489,-0.511,0.004,188,4012,0.004,230,4081,167.20000000000002,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5280.0,38.2,38.7,49.5,50.1,0.471,-0.529,0.004,383,6640,0.004,123,4279,202.4,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5285.0,36.0,36.5,52.2,52.9,0.453,-0.547,0.004,120,3412,0.004,67,2786,74.8,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5290.0,33.9,34.3,55.0,55.8,0.435,-0.565,0.004,503,5104,0.004,227,4800,292.0,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5295.0,31.8,32.3,58.0,58.7,0.417,-0.583,0.004,168,3848,0.004,193,3342,144.4,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5300.0,29.9,30.3,61.0,61.8,0.399,-0.601,0.004,1497,27571,0.004,744,10374,896.4000000000001,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5305.0,28.0,28.4,64.2,64.9,0.382,-0.618,0.003,287,5859,0.003,229,2303,154.8,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5310.0,26.3,26.7,67.4,68.1,0.365,-0.635,0.003,469,6605,0.003,215,3799,205.2,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5315.0,24.6,25.0,70.8,71.5,0.348,-0.652,0.003,180,5202,0.003,90,1845,81.0,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5320.0,23.0,23.4,74.1,74.9,0.332,-0.668,0.003,248,7056,0.003,377,2851,187.5,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5325.0,21.5,21.9,77.6,78.4,0.316,-0.684,0.003,509,6740,0.003,1038,2129,464.1,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5330.0,20.2,20.5,81.2,82.0,0.3,-0.699,0.003,144,6362,0.003,256,2672,120.0,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5335.0,18.7,19.1,84.8,85.8,0.285,-0.714,0.003,109,4675,0.003,79,1283,56.400000000000006,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5340.0,17.6,17.9,88.6,89.7,0.271,-0.729,0.003,146,7229,0.003,293,1300,131.7,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5345.0,16.3,16.7,92.4,93.5,0.257,-0.743,0.003,146,4474,0.003,115,694,78.3,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5350.0,15.2,15.6,96.2,97.4,0.243,-0.757,0.003,768,17861,0.003,707,1731,442.50000000000006,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5355.0,14.1,14.6,100.2,101.3,0.23,-0.77,0.003,167,5520,0.003,69,219,70.8,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5360.0,13.3,13.6,104.2,105.3,0.218,-0.783,0.003,230,6140,0.003,201,383,129.3,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5365.0,12.3,12.7,108.3,109.4,0.206,-0.795,0.003,661,5648,0.003,172,189,249.9,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5370.0,11.4,11.8,112.4,113.6,0.194,-0.806,0.002,423,7510,0.002,174,260,119.4,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5375.0,10.8,11.0,116.8,117.8,0.183,-0.817,0.002,228,7151,0.002,298,326,105.2,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5380.0,9.9,10.3,120.9,122.1,0.172,-0.828,0.002,185,6238,0.002,123,120,61.6,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5385.0,9.2,9.6,125.3,126.4,0.163,-0.838,0.002,610,4701,0.002,176,129,157.20000000000002,12074.499999999998]
["2025-04-10T13:58:56.000000000",5269.36,5390.0,8.6,8.9,129.6,130.7,0.154,-0.846,0.002,324,8480,0.002,119,142,88.6,12074.499999999998]
["2025-04-10T13:59:07.000000000",5269.37,5145.0,131.5,132.6,7.8,8.1,0.864,-0.137,0.002,62,460,0.002,87,5295,29.800000000000004,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5150.0,127.2,128.3,8.5,8.6,0.854,-0.147,0.002,1015,3198,0.002,6230,24169,1449.0000000000002,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5155.0,122.9,124.0,9.2,9.5,0.843,-0.157,0.002,51,698,0.002,22,5061,14.6,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5160.0,118.6,119.7,9.9,10.2,0.833,-0.167,0.002,429,1093,0.002,509,7339,187.6,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5165.0,114.4,115.5,10.7,11.1,0.823,-0.177,0.002,97,809,0.002,130,4491,45.4,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5170.0,110.3,111.4,11.6,11.9,0.811,-0.188,0.002,529,1566,0.002,414,8028,188.6,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5175.0,106.2,107.3,12.4,12.9,0.799,-0.201,0.002,211,1563,0.002,1577,6685,357.6,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5180.0,102.2,103.3,13.4,13.8,0.787,-0.213,0.003,504,3265,0.003,335,7299,251.70000000000005,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5185.0,98.3,99.3,14.4,14.8,0.775,-0.226,0.003,77,1745,0.003,90,5104,50.1,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5190.0,94.4,95.4,15.6,16.0,0.761,-0.238,0.003,178,1840,0.003,178,7394,106.8,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5195.0,90.6,91.5,16.7,17.2,0.747,-0.252,0.003,141,1761,0.003,218,6574,107.7,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5200.0,86.8,87.8,18.0,18.4,0.734,-0.266,0.003,1496,8196,0.003,3459,23928,1486.5000000000002,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5205.0,83.1,84.1,19.2,19.7,0.719,-0.281,0.003,203,2434,0.003,120,5184,96.9,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5210.0,79.7,80.5,20.6,21.1,0.704,-0.296,0.003,303,2793,0.003,72,6800,112.5,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5215.0,76.2,76.9,22.1,22.6,0.688,-0.312,0.003,157,2645,0.003,156,4122,93.9,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5220.0,72.7,73.5,23.6,24.1,0.672,-0.328,0.003,766,3438,0.003,134,6408,270.0,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5225.0,69.4,70.1,25.2,25.8,0.656,-0.344,0.003,210,3312,0.003,1370,4755,474.0,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5230.0,66.1,66.8,27.0,27.5,0.639,-0.36,0.003,343,5214,0.003,228,5556,171.3,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5235.0,62.9,63.6,28.8,29.3,0.622,-0.377,0.003,77,2392,0.003,291,3046,110.4,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5240.0,59.8,60.5,30.6,31.2,0.605,-0.395,0.003,310,5386,0.003,455,5419,229.5,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5245.0,56.8,57.5,32.6,33.2,0.588,-0.412,0.004,98,2629,0.004,147,4230,98.0,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5250.0,53.9,54.5,34.7,35.3,0.57,-0.43,0.004,561,9384,0.004,1887,11186,979.2,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5255.0,51.1,51.7,36.9,37.5,0.552,-0.448,0.004,177,3959,0.004,110,2660,114.8,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5260.0,48.3,48.9,39.1,39.7,0.534,-0.466,0.004,96,3823,0.004,180,3122,110.4,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5265.0,45.7,46.3,41.5,42.1,0.516,-0.484,0.004,181,2810,0.004,111,2683,116.8,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5270.0,43.5,43.8,43.9,44.7,0.498,-0.502,0.004,106,3548,0.004,307,4458,165.2,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5275.0,40.8,41.3,46.5,47.2,0.48,-0.52,0.004,188,4033,0.004,230,4081,167.20000000000002,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5280.0,38.4,39.0,49.1,49.9,0.462,-0.538,0.004,383,6643,0.004,123,4279,202.4,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5285.0,36.2,36.7,51.9,52.6,0.444,-0.556,0.004,120,3413,0.004,67,2787,74.8,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5290.0,34.0,34.6,54.7,55.5,0.426,-0.574,0.004,503,5106,0.004,227,4800,292.0,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5295.0,32.0,32.5,57.6,58.4,0.408,-0.592,0.004,168,3852,0.004,193,3342,144.4,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5300.0,30.0,30.6,60.7,61.5,0.391,-0.609,0.004,1497,27585,0.004,744,10375,896.4000000000001,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5305.0,28.1,28.7,63.8,64.6,0.374,-0.627,0.003,287,5863,0.003,229,2303,154.8,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5310.0,26.4,26.9,67.0,67.8,0.357,-0.643,0.003,469,6606,0.003,215,3799,205.2,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5315.0,24.7,25.2,70.3,71.1,0.341,-0.66,0.003,180,5205,0.003,90,1845,81.0,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5320.0,23.4,23.6,73.7,74.5,0.324,-0.676,0.003,248,7057,0.003,377,2851,187.5,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5325.0,21.6,22.1,77.2,78.0,0.308,-0.692,0.003,509,6743,0.003,1038,2131,464.1,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5330.0,20.2,20.6,80.8,81.7,0.293,-0.707,0.003,144,6367,0.003,256,2672,120.0,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5335.0,18.9,19.3,84.4,85.4,0.278,-0.722,0.003,109,4677,0.003,79,1283,56.400000000000006,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5340.0,17.6,18.0,88.1,89.1,0.263,-0.736,0.003,146,7230,0.003,293,1300,131.7,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5345.0,16.4,16.8,92.0,92.9,0.25,-0.751,0.003,146,4475,0.003,115,694,78.3,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5350.0,15.3,15.7,95.8,96.6,0.236,-0.764,0.003,768,17863,0.003,707,1731,442.50000000000006,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5355.0,14.3,14.6,99.8,100.8,0.223,-0.777,0.003,167,5531,0.003,69,219,70.8,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5360.0,13.3,13.6,103.8,104.8,0.211,-0.788,0.003,230,6142,0.003,201,383,129.3,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5365.0,12.4,12.7,107.9,108.9,0.199,-0.8,0.002,661,5659,0.002,172,189,166.60000000000002,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5370.0,11.5,11.9,112.0,113.1,0.189,-0.812,0.002,423,7512,0.002,174,260,119.4,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5375.0,10.7,11.1,116.2,117.3,0.178,-0.822,0.002,228,7152,0.002,298,326,105.2,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5380.0,10.0,10.3,120.5,121.5,0.168,-0.833,0.002,185,6240,0.002,123,120,61.6,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5385.0,9.3,9.6,124.8,125.9,0.158,-0.842,0.002,610,4707,0.002,176,129,157.20000000000002,12015.7]
["2025-04-10T13:59:07.000000000",5269.37,5390.0,8.7,9.0,129.2,130.2,0.148,-0.852,0.002,324,8481,0.002,119,142,88.6,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5145.0,130.1,130.9,8.0,8.3,0.864,-0.137,0.002,62,461,0.002,87,5295,29.800000000000004,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5150.0,125.8,126.6,8.7,9.0,0.854,-0.147,0.002,1015,3198,0.002,6230,24171,1449.0000000000002,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5155.0,121.5,122.3,9.4,9.7,0.843,-0.157,0.002,51,698,0.002,22,5062,14.6,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5160.0,117.3,118.1,10.2,10.5,0.833,-0.167,0.002,429,1093,0.002,509,7344,187.6,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5165.0,113.1,113.9,11.0,11.4,0.823,-0.177,0.002,97,809,0.002,130,4491,45.4,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5170.0,109.0,109.8,11.9,12.2,0.811,-0.188,0.002,529,1566,0.002,414,8028,188.6,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5175.0,105.0,105.7,12.8,13.2,0.799,-0.201,0.002,211,1563,0.002,1577,6687,357.6,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5180.0,100.9,101.7,13.8,14.2,0.787,-0.213,0.003,504,3265,0.003,335,7300,251.70000000000005,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5185.0,97.0,97.8,14.9,15.2,0.775,-0.226,0.003,77,1745,0.003,90,5104,50.1,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5190.0,93.1,93.9,16.0,16.4,0.761,-0.238,0.003,178,1840,0.003,178,7394,106.8,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5195.0,89.3,90.1,17.2,17.6,0.747,-0.252,0.003,141,1761,0.003,218,6574,107.7,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5200.0,85.6,86.3,18.5,18.8,0.734,-0.266,0.003,1496,8196,0.003,3459,23931,1486.5000000000002,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5205.0,81.9,82.7,19.8,20.2,0.719,-0.281,0.003,203,2434,0.003,120,5185,96.9,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5210.0,78.4,79.1,21.2,21.6,0.704,-0.296,0.003,303,2793,0.003,72,6823,112.5,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5215.0,74.9,75.6,22.7,23.1,0.688,-0.312,0.003,157,2645,0.003,156,4122,93.9,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5220.0,71.4,72.1,24.3,24.7,0.672,-0.328,0.003,766,3438,0.003,134,6418,270.0,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5225.0,68.1,68.8,25.9,26.4,0.656,-0.344,0.003,210,3312,0.003,1370,4755,474.0,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5230.0,64.9,65.6,27.7,28.1,0.639,-0.36,0.003,343,5214,0.003,228,5559,171.3,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5235.0,61.7,62.4,29.6,30.0,0.622,-0.377,0.003,77,2392,0.003,291,3046,110.4,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5240.0,58.6,59.3,31.5,31.9,0.605,-0.395,0.003,310,5387,0.003,455,5419,229.5,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5245.0,55.7,56.3,33.5,33.9,0.588,-0.412,0.004,98,2633,0.004,147,4230,98.0,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5250.0,52.8,53.5,35.6,36.1,0.57,-0.43,0.004,561,9385,0.004,1887,11193,979.2,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5255.0,50.0,50.6,37.8,38.3,0.552,-0.448,0.004,177,3959,0.004,110,2660,114.8,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5260.0,47.3,47.9,40.1,40.6,0.534,-0.466,0.004,96,3832,0.004,180,3122,110.4,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5265.0,44.7,45.3,42.5,43.0,0.516,-0.484,0.004,181,2831,0.004,111,2683,116.8,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5270.0,42.3,42.8,45.0,45.5,0.498,-0.502,0.004,106,3571,0.004,307,4458,165.2,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5275.0,39.9,40.4,47.6,48.1,0.48,-0.52,0.004,188,4038,0.004,230,4102,167.20000000000002,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5280.0,37.6,38.1,50.3,50.8,0.462,-0.538,0.004,383,6643,0.004,123,4280,202.4,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5285.0,35.4,35.9,53.1,53.6,0.444,-0.556,0.004,120,3414,0.004,67,2787,74.8,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5290.0,33.3,33.8,55.9,56.5,0.426,-0.574,0.004,503,5106,0.004,227,4800,292.0,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5295.0,31.2,31.8,58.9,59.5,0.408,-0.592,0.004,168,3852,0.004,193,3342,144.4,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5300.0,29.3,29.8,62.0,62.6,0.391,-0.609,0.004,1497,27596,0.004,744,10375,896.4000000000001,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5305.0,27.5,28.0,65.2,65.8,0.374,-0.627,0.003,287,5873,0.003,229,2303,154.8,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5310.0,25.8,26.2,68.4,69.0,0.357,-0.643,0.003,469,6606,0.003,215,3799,205.2,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5315.0,24.1,24.6,71.7,72.4,0.341,-0.66,0.003,180,5205,0.003,90,1845,81.0,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5320.0,22.6,23.0,75.2,75.8,0.324,-0.676,0.003,248,7059,0.003,377,2851,187.5,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5325.0,21.1,21.5,78.7,79.3,0.308,-0.692,0.003,509,6743,0.003,1038,2131,464.1,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5330.0,19.7,20.1,82.2,82.9,0.293,-0.707,0.003,144,6379,0.003,256,2672,120.0,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5335.0,18.4,18.8,85.9,86.6,0.278,-0.722,0.003,109,4678,0.003,79,1283,56.400000000000006,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5340.0,17.1,17.5,89.6,90.4,0.263,-0.736,0.003,146,7233,0.003,293,1300,131.7,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5345.0,16.0,16.4,93.5,94.2,0.25,-0.751,0.003,146,4476,0.003,115,694,78.3,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5350.0,14.9,15.3,97.4,98.1,0.236,-0.764,0.003,768,17881,0.003,707,1732,442.50000000000006,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5355.0,13.9,14.2,101.3,102.1,0.223,-0.777,0.003,167,5532,0.003,69,219,70.8,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5360.0,12.9,13.3,105.4,106.2,0.211,-0.788,0.003,230,6142,0.003,201,383,129.3,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5365.0,12.0,12.4,109.5,110.3,0.199,-0.8,0.002,661,5660,0.002,172,189,166.60000000000002,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5370.0,11.2,11.5,113.7,114.4,0.189,-0.812,0.002,423,7513,0.002,174,261,119.4,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5375.0,10.5,10.8,117.9,118.7,0.178,-0.822,0.002,228,7152,0.002,298,326,105.2,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5380.0,9.7,10.0,122.2,123.0,0.168,-0.833,0.002,185,6241,0.002,123,120,61.6,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5385.0,9.1,9.4,126.5,127.3,0.158,-0.842,0.002,610,4719,0.002,176,129,157.20000000000002,12015.7]
["2025-04-10T13:59:19.000000000",5267.56,5390.0,8.5,8.8,130.9,131.7,0.148,-0.852,0.002,324,8482,0.002,119,142,88.6,12015.7]
["2025-04-10T13:59:30.000000000",5263.69,5140.0,130.6,131.5,7.8,8.1,0.869,-0.131,0.002,85,893,0.002,135,7113,44.00000000000001,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5145.0,126.3,127.2,8.5,8.7,0.859,-0.141,0.002,62,461,0.002,87,5295,29.800000000000004,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5150.0,122.0,122.9,9.2,9.5,0.849,-0.151,0.002,1015,3198,0.002,6230,24177,1449.0000000000002,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5155.0,117.7,118.6,10.0,10.2,0.839,-0.161,0.002,51,698,0.002,22,5064,14.6,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5160.0,113.5,114.4,10.8,11.0,0.829,-0.171,0.002,429,1093,0.002,509,7344,187.6,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5165.0,109.4,110.3,11.6,11.9,0.818,-0.182,0.002,97,809,0.002,130,4502,45.4,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5170.0,105.4,106.3,12.6,12.8,0.806,-0.193,0.002,529,1566,0.002,414,8028,188.6,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5175.0,101.4,102.2,13.5,13.8,0.794,-0.206,0.002,211,1563,0.002,1577,6687,357.6,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5180.0,97.4,98.3,14.6,14.9,0.782,-0.218,0.003,504,3265,0.003,335,7301,251.70000000000005,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5185.0,93.5,94.3,15.7,16.0,0.769,-0.231,0.003,77,1745,0.003,90,5110,50.1,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5190.0,89.6,90.5,16.9,17.2,0.755,-0.244,0.003,178,1840,0.003,178,7395,106.8,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5195.0,85.9,86.8,18.1,18.4,0.741,-0.257,0.003,141,1761,0.003,218,6574,107.7,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5200.0,82.3,83.1,19.5,19.8,0.728,-0.273,0.003,1496,8196,0.003,3459,23936,1486.5000000000002,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5205.0,78.7,79.5,20.9,21.2,0.714,-0.287,0.003,203,2434,0.003,120,5185,96.9,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5210.0,75.2,76.0,22.3,22.7,0.697,-0.302,0.003,303,2793,0.003,72,6823,112.5,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5215.0,71.8,72.5,23.9,24.2,0.682,-0.318,0.003,157,2645,0.003,156,4122,93.9,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5220.0,68.4,69.2,25.5,25.9,0.666,-0.334,0.003,766,3438,0.003,134,6418,270.0,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5225.0,65.1,65.9,27.2,27.6,0.65,-0.35,0.003,210,3315,0.003,1370,4755,474.0,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5230.0,62.0,62.7,29.1,29.4,0.633,-0.366,0.003,343,5214,0.003,228,5561,171.3,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5235.0,58.9,59.6,30.9,31.3,0.616,-0.383,0.003,77,2392,0.003,291,3046,110.4,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5240.0,56.0,56.6,32.9,33.3,0.599,-0.401,0.003,310,5391,0.003,455,5422,229.5,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5245.0,53.1,53.7,35.0,35.4,0.582,-0.418,0.003,98,2638,0.003,147,4230,73.5,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5250.0,50.3,50.9,37.2,37.6,0.564,-0.436,0.004,561,9388,0.004,1887,11196,979.2,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5255.0,47.6,48.2,39.4,39.9,0.546,-0.453,0.004,177,3963,0.004,110,2666,114.8,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5260.0,45.0,45.6,41.8,42.3,0.529,-0.471,0.004,96,3858,0.004,180,3122,110.4,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5265.0,42.4,43.0,44.3,44.8,0.511,-0.489,0.004,181,2835,0.004,111,2683,116.8,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5270.0,40.0,40.6,46.9,47.4,0.492,-0.507,0.004,106,3612,0.004,307,4460,165.2,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5275.0,37.7,38.2,49.5,50.1,0.474,-0.526,0.004,188,4039,0.004,230,4102,167.20000000000002,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5280.0,35.5,36.0,52.3,53.0,0.456,-0.544,0.004,383,6652,0.004,123,4280,202.4,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5285.0,33.4,33.9,55.2,55.9,0.438,-0.562,0.004,120,3416,0.004,67,2790,74.8,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5290.0,31.4,31.8,58.1,58.8,0.42,-0.58,0.004,503,5110,0.004,227,4802,292.0,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5295.0,29.4,29.9,61.2,61.9,0.402,-0.598,0.004,168,3855,0.004,193,3342,144.4,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5300.0,27.6,28.1,64.4,65.1,0.384,-0.616,0.004,1497,27644,0.004,744,10376,896.4000000000001,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5305.0,25.8,26.3,67.6,68.3,0.367,-0.633,0.003,287,5875,0.003,229,2303,154.8,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5310.0,24.2,24.7,70.9,71.7,0.351,-0.65,0.003,469,6610,0.003,215,3799,205.2,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5315.0,22.6,23.1,74.4,75.1,0.334,-0.666,0.003,180,5207,0.003,90,1845,81.0,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5320.0,21.1,21.5,77.8,78.6,0.318,-0.682,0.003,248,7066,0.003,377,2851,187.5,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5325.0,19.7,20.1,81.4,82.2,0.302,-0.698,0.003,509,6747,0.003,1038,2131,464.1,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5330.0,18.4,18.8,85.1,86.0,0.287,-0.713,0.003,144,6394,0.003,256,2672,120.0,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5335.0,17.1,17.5,88.8,89.7,0.273,-0.728,0.003,109,4700,0.003,79,1283,56.400000000000006,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5340.0,15.9,16.3,92.7,93.5,0.257,-0.742,0.003,146,7244,0.003,293,1300,131.7,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5345.0,14.8,15.2,96.6,97.4,0.244,-0.756,0.003,146,4476,0.003,115,694,78.3,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5350.0,13.8,14.2,100.5,101.4,0.231,-0.769,0.003,768,17889,0.003,707,1732,442.50000000000006,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5355.0,12.9,13.2,104.5,105.4,0.218,-0.782,0.003,167,5532,0.003,69,219,70.8,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5360.0,12.0,12.3,108.6,109.5,0.206,-0.793,0.003,230,6149,0.003,201,383,129.3,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5365.0,11.1,11.5,112.8,113.7,0.194,-0.804,0.002,661,5689,0.002,172,189,166.60000000000002,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5370.0,10.4,10.7,117.0,117.9,0.184,-0.816,0.002,423,7542,0.002,174,261,119.4,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5375.0,9.7,10.0,121.3,122.2,0.174,-0.827,0.002,228,7153,0.002,298,326,105.2,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5380.0,9.0,9.3,125.6,126.5,0.163,-0.837,0.002,185,6246,0.002,123,120,61.6,11946.6]
["2025-04-10T13:59:30.000000000",5263.69,5385.0,8.4,8.6,130.0,130.9,0.153,-0.846,0.002,610,4734,0.002,176,129,157.20000000000002,11946.6]
["2025-04-10T13:59:41.000000000",5264.93,5140.0,130.4,131.5,7.6,7.9,0.866,-0.134,0.002,85,893,0.002,135,7113,44.00000000000001,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5145.0,126.0,127.1,8.3,8.6,0.856,-0.144,0.002,62,461,0.002,87,5295,29.800000000000004,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5150.0,121.8,122.7,9.0,9.3,0.847,-0.154,0.002,1015,3198,0.002,6230,24191,1449.0000000000002,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5155.0,117.5,118.6,9.7,10.0,0.836,-0.164,0.002,51,698,0.002,22,5064,14.6,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5160.0,113.3,114.3,10.5,10.8,0.826,-0.175,0.002,429,1093,0.002,509,7344,187.6,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5165.0,109.2,110.2,11.3,11.7,0.814,-0.186,0.002,97,809,0.002,130,4502,45.4,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5170.0,105.1,106.1,12.2,12.6,0.802,-0.197,0.002,529,1566,0.002,414,8030,188.6,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5175.0,101.1,102.1,13.2,13.6,0.79,-0.21,0.003,211,1563,0.003,1577,6688,536.4,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5180.0,97.1,98.1,14.2,14.6,0.778,-0.222,0.003,504,3265,0.003,335,7302,251.70000000000005,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5185.0,93.2,94.2,15.3,15.7,0.764,-0.236,0.003,77,1745,0.003,90,5110,50.1,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5190.0,89.4,90.4,16.5,16.9,0.75,-0.249,0.003,178,1840,0.003,178,7395,106.8,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5195.0,85.6,86.6,17.8,18.1,0.736,-0.264,0.003,141,1761,0.003,218,6574,107.7,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5200.0,82.0,82.9,19.1,19.5,0.722,-0.278,0.003,1496,8196,0.003,3459,23937,1486.5000000000002,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5205.0,78.5,79.3,20.5,20.8,0.707,-0.293,0.003,203,2434,0.003,120,5185,96.9,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5210.0,74.9,75.8,21.9,22.3,0.691,-0.309,0.003,303,2793,0.003,72,6823,112.5,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5215.0,71.5,72.4,23.4,23.9,0.675,-0.325,0.003,157,2645,0.003,156,4123,93.9,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5220.0,68.1,68.9,25.1,25.5,0.659,-0.341,0.003,766,3438,0.003,134,6418,270.0,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5225.0,64.9,65.6,26.8,27.2,0.642,-0.358,0.003,210,3315,0.003,1370,4757,474.0,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5230.0,61.7,62.5,28.6,29.2,0.625,-0.374,0.003,343,5217,0.003,228,5562,171.3,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5235.0,58.6,59.3,30.5,31.1,0.607,-0.392,0.003,77,2392,0.003,291,3047,110.4,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5240.0,55.6,56.4,32.5,33.1,0.591,-0.41,0.004,310,5391,0.004,455,5423,306.0,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5245.0,52.7,53.5,34.6,35.2,0.573,-0.427,0.004,98,2638,0.004,147,4232,98.0,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5250.0,49.9,50.6,36.8,37.4,0.555,-0.445,0.004,561,9394,0.004,1887,11201,979.2,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5255.0,47.2,47.9,39.0,39.7,0.536,-0.463,0.004,177,3963,0.004,110,2670,114.8,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5260.0,44.6,45.3,41.4,42.1,0.519,-0.482,0.004,96,3859,0.004,180,3124,110.4,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5265.0,42.1,42.8,43.9,44.5,0.5,-0.5,0.004,181,2835,0.004,111,2683,116.8,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5270.0,39.7,40.3,46.4,47.1,0.482,-0.518,0.004,106,3620,0.004,307,4463,165.2,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5275.0,37.3,38.0,49.1,49.8,0.464,-0.536,0.004,188,4039,0.004,230,4102,167.20000000000002,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5280.0,35.1,35.8,51.9,52.6,0.444,-0.556,0.004,383,6655,0.004,123,4280,202.4,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5285.0,33.0,33.6,54.7,55.5,0.427,-0.574,0.004,120,3417,0.004,67,2790,74.8,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5290.0,31.0,31.6,57.7,58.4,0.409,-0.591,0.004,503,5112,0.004,227,4802,292.0,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5295.0,29.0,29.6,60.8,61.5,0.392,-0.609,0.004,168,3870,0.004,193,3342,144.4,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5300.0,27.2,27.8,63.9,64.7,0.374,-0.627,0.003,1497,27659,0.003,744,10376,672.3,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5305.0,25.4,25.8,67.2,67.9,0.357,-0.643,0.003,287,5875,0.003,229,2303,154.8,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5310.0,23.8,24.3,70.5,71.2,0.34,-0.66,0.003,469,6612,0.003,215,3799,205.2,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5315.0,22.5,22.7,74.0,74.7,0.324,-0.676,0.003,180,5207,0.003,90,1845,81.0,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5320.0,20.9,21.2,77.4,78.2,0.308,-0.693,0.003,248,7070,0.003,377,2851,187.5,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5325.0,19.6,19.8,80.9,82.0,0.292,-0.708,0.003,509,6747,0.003,1038,2131,464.1,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5330.0,18.0,18.5,84.7,85.6,0.277,-0.723,0.003,144,6395,0.003,256,2672,120.0,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5335.0,16.8,17.1,88.4,89.4,0.263,-0.737,0.003,109,4700,0.003,79,1283,56.400000000000006,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5340.0,15.6,16.0,92.3,93.2,0.248,-0.751,0.003,146,7244,0.003,293,1300,131.7,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5345.0,14.5,14.9,96.2,97.1,0.234,-0.766,0.003,146,4477,0.003,115,694,78.3,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5350.0,13.5,13.9,100.1,101.1,0.222,-0.778,0.003,768,17938,0.003,707,1732,442.50000000000006,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5355.0,12.6,12.9,104.1,105.1,0.21,-0.79,0.003,167,5532,0.003,69,219,70.8,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5360.0,11.7,12.1,108.3,109.2,0.197,-0.802,0.003,230,6152,0.003,201,383,129.3,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5365.0,10.9,11.2,112.5,113.4,0.186,-0.814,0.002,661,5690,0.002,172,189,166.60000000000002,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5370.0,10.1,10.5,116.7,117.7,0.176,-0.824,0.002,423,7544,0.002,174,261,119.4,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5375.0,9.4,9.7,121.0,122.0,0.165,-0.835,0.002,228,7156,0.002,298,326,105.2,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5380.0,8.7,9.0,125.3,126.3,0.156,-0.844,0.002,185,6247,0.002,123,120,61.6,12002.3]
["2025-04-10T13:59:41.000000000",5264.93,5385.0,8.1,8.4,129.6,130.7,0.146,-0.854,0.002,610,4735,0.002,176,129,157.20000000000002,12002.3]
["2025-04-10T13:59:52.000000000",5261.15,5140.0,127.7,128.6,8.1,8.3,0.862,-0.138,0.002,85,893,0.002,135,7114,44.00000000000001,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5145.0,123.4,124.2,8.7,9.0,0.852,-0.147,0.002,62,461,0.002,87,5295,29.800000000000004,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5150.0,119.1,119.9,9.5,9.7,0.843,-0.157,0.002,1015,3198,0.002,6230,24193,1449.0000000000002,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5155.0,114.9,115.7,10.3,10.5,0.832,-0.168,0.002,51,698,0.002,22,5064,14.6,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5160.0,110.8,111.6,11.1,11.4,0.821,-0.179,0.002,429,1093,0.002,509,7344,187.6,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5165.0,106.6,107.4,12.0,12.3,0.81,-0.19,0.002,97,809,0.002,130,4502,45.4,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5170.0,102.6,103.4,12.9,13.2,0.798,-0.203,0.003,529,1566,0.003,414,8031,282.9,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5175.0,98.6,99.4,13.9,14.2,0.785,-0.215,0.003,211,1563,0.003,1577,6690,536.4,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5180.0,94.7,95.5,15.0,15.3,0.772,-0.228,0.003,504,3266,0.003,335,7305,251.70000000000005,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5185.0,90.8,91.6,16.1,16.4,0.759,-0.241,0.003,77,1745,0.003,90,5110,50.1,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5190.0,87.0,87.8,17.3,17.7,0.745,-0.255,0.003,178,1841,0.003,178,7405,106.8,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5195.0,83.3,84.1,18.6,18.9,0.731,-0.27,0.003,141,1761,0.003,218,6578,107.7,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5200.0,79.7,80.5,20.0,20.3,0.716,-0.284,0.003,1496,8197,0.003,3459,23952,1486.5000000000002,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5205.0,76.2,76.9,21.4,21.7,0.7,-0.3,0.003,203,2434,0.003,120,5185,96.9,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5210.0,72.7,73.4,22.9,23.3,0.685,-0.316,0.003,303,2793,0.003,72,6825,112.5,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5215.0,69.3,70.0,24.5,24.9,0.668,-0.331,0.003,157,2645,0.003,156,4123,93.9,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5220.0,66.0,66.7,26.2,26.5,0.652,-0.348,0.003,766,3440,0.003,134,6418,270.0,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5225.0,62.8,63.4,27.9,28.3,0.635,-0.365,0.003,210,3315,0.003,1370,4760,474.0,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5230.0,59.6,60.3,29.7,30.2,0.618,-0.382,0.003,343,5217,0.003,228,5562,171.3,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5235.0,56.6,57.3,31.7,32.2,0.601,-0.399,0.004,77,2396,0.004,291,3047,147.2,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5240.0,53.7,54.3,33.7,34.2,0.583,-0.417,0.004,310,5399,0.004,455,5423,306.0,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5245.0,50.8,51.5,35.9,36.4,0.565,-0.435,0.004,98,2646,0.004,147,4234,98.0,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5250.0,48.1,48.7,38.1,38.6,0.547,-0.453,0.004,561,9400,0.004,1887,11205,979.2,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5255.0,45.4,46.0,40.5,40.9,0.529,-0.471,0.004,177,3964,0.004,110,2675,114.8,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5260.0,42.9,43.5,42.9,43.3,0.511,-0.489,0.004,96,3860,0.004,180,3132,110.4,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5265.0,40.4,41.0,45.4,46.0,0.492,-0.508,0.004,181,2836,0.004,111,2686,116.8,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5270.0,38.1,38.6,48.1,48.6,0.473,-0.527,0.004,106,3621,0.004,307,4463,165.2,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5275.0,35.8,36.3,50.8,51.3,0.455,-0.545,0.004,188,4040,0.004,230,4104,167.20000000000002,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5280.0,33.6,34.1,53.6,54.2,0.436,-0.564,0.004,383,6656,0.004,123,4280,202.4,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5285.0,31.6,32.1,56.5,57.2,0.418,-0.582,0.004,120,3417,0.004,67,2790,74.8,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5290.0,29.6,30.1,59.6,60.2,0.4,-0.6,0.004,503,5113,0.004,227,4805,292.0,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5295.0,27.7,28.2,62.7,63.3,0.382,-0.617,0.004,168,3873,0.004,193,3342,144.4,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5300.0,26.0,26.2,65.9,66.6,0.365,-0.635,0.004,1497,27668,0.004,744,10376,896.4000000000001,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5305.0,24.3,24.7,69.1,69.9,0.348,-0.652,0.003,287,5885,0.003,229,2303,154.8,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5310.0,22.7,23.1,72.5,73.2,0.331,-0.669,0.003,469,6614,0.003,215,3799,205.2,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5315.0,21.1,21.6,76.0,76.7,0.314,-0.685,0.003,180,5207,0.003,90,1845,81.0,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5320.0,19.7,20.1,79.6,80.3,0.299,-0.701,0.003,248,7071,0.003,377,2851,187.5,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5325.0,18.4,18.8,83.2,84.0,0.283,-0.717,0.003,509,6748,0.003,1038,2131,464.1,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5330.0,17.1,17.5,86.9,87.7,0.268,-0.732,0.003,144,6396,0.003,256,2672,120.0,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5335.0,15.9,16.3,90.7,91.5,0.254,-0.746,0.003,109,4701,0.003,79,1283,56.400000000000006,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5340.0,14.8,15.2,94.6,95.4,0.24,-0.76,0.003,146,7246,0.003,293,1300,131.7,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5345.0,13.7,14.1,98.5,99.3,0.227,-0.773,0.003,146,4484,0.003,115,694,78.3,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5350.0,12.8,13.1,102.6,103.4,0.214,-0.786,0.003,768,17943,0.003,707,1732,442.50000000000006,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5355.0,11.9,12.2,106.7,107.5,0.201,-0.799,0.003,167,5533,0.003,69,219,70.8,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5360.0,11.0,11.3,110.8,111.6,0.19,-0.81,0.002,230,6154,0.002,201,383,86.20000000000002,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5365.0,10.2,10.6,115.0,115.8,0.179,-0.821,0.002,661,5693,0.002,172,189,166.60000000000002,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5370.0,9.5,9.8,119.3,120.1,0.168,-0.832,0.002,423,7545,0.002,174,261,119.4,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5375.0,8.8,9.1,123.6,124.4,0.158,-0.842,0.002,228,7156,0.002,298,326,105.2,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5380.0,8.2,8.5,128.0,128.8,0.149,-0.851,0.002,185,6248,0.002,123,120,61.6,12314.4]
["2025-04-10T13:59:52.000000000",5261.15,5385.0,7.6,7.9,132.4,133.2,0.14,-0.86,0.002,610,4738,0.002,176,129,157.20000000000002,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5140.0,126.0,127.7,8.2,8.6,0.862,-0.138,0.002,85,893,0.002,135,7116,44.00000000000001,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5145.0,121.7,123.6,8.8,9.3,0.852,-0.147,0.002,62,461,0.002,87,5295,29.800000000000004,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5150.0,117.4,119.3,9.6,10.0,0.843,-0.157,0.002,1015,3198,0.002,6230,24202,1449.0000000000002,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5155.0,113.2,115.1,10.4,10.8,0.832,-0.168,0.002,51,698,0.002,22,5076,14.6,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5160.0,109.1,111.0,11.2,11.7,0.821,-0.179,0.002,429,1093,0.002,509,7344,187.6,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5165.0,105.0,106.9,12.1,12.6,0.81,-0.19,0.002,97,809,0.002,130,4502,45.4,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5170.0,101.0,102.6,13.0,13.5,0.798,-0.203,0.003,529,1566,0.003,414,8083,282.9,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5175.0,97.0,98.9,14.1,14.6,0.785,-0.215,0.003,211,1563,0.003,1577,6697,536.4,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5180.0,93.1,94.7,15.2,15.7,0.772,-0.228,0.003,504,3266,0.003,335,7324,251.70000000000005,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5185.0,89.2,91.1,16.3,16.9,0.759,-0.241,0.003,77,1746,0.003,90,5115,50.1,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5190.0,85.5,87.3,17.5,18.1,0.745,-0.255,0.003,178,1841,0.003,178,7410,106.8,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5195.0,81.8,83.4,18.8,19.4,0.731,-0.27,0.003,141,1761,0.003,218,6583,107.7,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5200.0,78.1,80.0,20.2,20.8,0.716,-0.284,0.003,1496,8203,0.003,3459,23970,1486.5000000000002,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5205.0,74.6,76.2,21.6,22.2,0.7,-0.3,0.003,203,2434,0.003,120,5188,96.9,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5210.0,71.1,72.9,23.2,23.8,0.685,-0.316,0.003,303,2798,0.003,72,6838,112.5,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5215.0,67.7,69.6,24.8,25.4,0.668,-0.331,0.003,157,2645,0.003,156,4129,93.9,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5220.0,64.4,66.2,26.5,27.1,0.652,-0.348,0.003,766,3440,0.003,134,6422,270.0,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5225.0,61.3,63.0,28.1,28.9,0.635,-0.365,0.003,210,3315,0.003,1370,4764,474.0,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5230.0,58.3,59.9,30.1,30.8,0.618,-0.382,0.003,343,5217,0.003,228,5562,171.3,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5235.0,55.2,56.9,32.1,32.8,0.601,-0.399,0.004,77,2396,0.004,291,3049,147.2,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5240.0,52.4,53.9,34.2,34.8,0.583,-0.417,0.004,310,5400,0.004,455,5423,306.0,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5245.0,49.6,51.1,36.4,37.0,0.565,-0.435,0.004,98,2648,0.004,147,4235,98.0,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5250.0,46.9,47.6,38.6,39.3,0.547,-0.453,0.004,561,9411,0.004,1887,11209,979.2,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5255.0,44.3,45.3,40.9,41.7,0.529,-0.471,0.004,177,3967,0.004,110,2679,114.8,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5260.0,41.8,42.6,43.4,44.1,0.511,-0.489,0.004,96,3867,0.004,180,3146,110.4,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5265.0,39.4,40.1,45.9,46.7,0.492,-0.508,0.004,181,2843,0.004,111,2686,116.8,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5270.0,37.0,37.7,48.6,49.3,0.473,-0.527,0.004,106,3625,0.004,307,4463,165.2,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5275.0,34.8,35.5,51.2,52.1,0.455,-0.545,0.004,188,4055,0.004,230,4105,167.20000000000002,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5280.0,32.6,33.3,53.6,55.3,0.436,-0.564,0.004,383,6666,0.004,123,4284,202.4,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5285.0,30.6,31.3,56.5,58.2,0.418,-0.582,0.004,120,3432,0.004,67,2791,74.8,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5290.0,28.6,29.3,59.5,61.4,0.4,-0.6,0.004,503,5125,0.004,227,4805,292.0,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5295.0,26.8,27.5,62.7,64.4,0.382,-0.617,0.004,168,3873,0.004,193,3343,144.4,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5300.0,25.0,25.7,65.9,67.6,0.365,-0.635,0.004,1497,27689,0.004,744,10376,896.4000000000001,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5305.0,23.4,24.0,69.3,71.1,0.348,-0.652,0.003,287,5898,0.003,229,2303,154.8,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5310.0,21.8,22.4,72.7,74.5,0.331,-0.669,0.003,469,6619,0.003,215,3799,205.2,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5315.0,20.4,20.9,76.2,78.0,0.314,-0.685,0.003,180,5208,0.003,90,1845,81.0,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5320.0,19.0,19.5,79.8,81.6,0.299,-0.701,0.003,248,7072,0.003,377,2851,187.5,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5325.0,17.6,18.2,83.5,85.3,0.283,-0.717,0.003,509,6761,0.003,1038,2131,464.1,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5330.0,16.4,16.9,87.2,89.1,0.268,-0.732,0.003,144,6411,0.003,256,2672,120.0,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5335.0,15.3,15.8,91.1,92.9,0.254,-0.746,0.003,109,4701,0.003,79,1283,56.400000000000006,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5340.0,14.2,14.7,95.0,96.8,0.24,-0.76,0.003,146,7273,0.003,293,1300,131.7,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5345.0,13.2,13.7,99.0,100.8,0.227,-0.773,0.003,146,4489,0.003,115,694,78.3,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5350.0,12.2,12.7,103.0,104.9,0.214,-0.786,0.003,768,17968,0.003,707,1732,442.50000000000006,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5355.0,11.4,11.8,107.4,109.0,0.201,-0.799,0.003,167,5556,0.003,69,219,70.8,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5360.0,10.6,11.0,111.3,113.2,0.19,-0.81,0.002,230,6157,0.002,201,383,86.20000000000002,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5365.0,9.8,10.1,115.5,117.4,0.179,-0.821,0.002,661,5693,0.002,172,189,166.60000000000002,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5370.0,9.1,9.5,120.0,121.7,0.168,-0.832,0.002,423,7555,0.002,174,261,119.4,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5375.0,8.5,8.8,124.4,126.0,0.158,-0.842,0.002,228,7157,0.002,298,326,105.2,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5380.0,7.8,8.2,128.5,130.4,0.149,-0.851,0.002,185,6249,0.002,123,120,61.6,12314.4]
["2025-04-10T14:00:05.000000000",5260.02,5385.0,7.3,7.6,133.0,134.9,0.14,-0.86,0.002,610,4759,0.002,176,129,157.20000000000002,12314.4]
["2025-04-10T14:00:17.000000000",5256.08,5135.0,127.9,128.7,7.9,8.1,0.866,-0.133,0.002,67,393,0.002,57,4268,24.8,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5140.0,123.5,124.4,8.5,8.8,0.857,-0.143,0.002,85,893,0.002,135,7120,44.00000000000001,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5145.0,119.3,120.1,9.2,9.5,0.847,-0.153,0.002,62,461,0.002,87,5306,29.800000000000004,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5150.0,115.1,115.9,10.0,10.3,0.837,-0.163,0.002,1015,3198,0.002,6230,24224,1449.0000000000002,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5155.0,110.9,111.7,10.8,11.1,0.826,-0.174,0.002,51,698,0.002,22,5078,14.6,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5160.0,106.8,107.6,11.7,12.0,0.815,-0.185,0.002,429,1093,0.002,509,7345,187.6,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5165.0,102.7,103.5,12.6,12.9,0.803,-0.197,0.002,97,809,0.002,130,4516,45.4,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5170.0,98.7,99.6,13.6,13.9,0.791,-0.209,0.003,529,1566,0.003,414,8095,282.9,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5175.0,94.8,95.6,14.7,15.0,0.778,-0.222,0.003,211,1563,0.003,1577,6698,536.4,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5180.0,91.0,91.8,15.8,16.1,0.765,-0.235,0.003,504,3266,0.003,335,7342,251.70000000000005,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5185.0,87.2,88.0,17.0,17.3,0.751,-0.249,0.003,77,1746,0.003,90,5118,50.1,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5190.0,83.4,84.2,18.3,18.6,0.737,-0.263,0.003,178,1841,0.003,178,7410,106.8,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5195.0,79.8,80.6,19.6,19.9,0.722,-0.277,0.003,141,1761,0.003,218,6601,107.7,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5200.0,76.2,77.0,21.0,21.3,0.707,-0.293,0.003,1496,8203,0.003,3459,23976,1486.5000000000002,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5205.0,72.7,73.4,22.5,22.9,0.692,-0.308,0.003,203,2434,0.003,120,5204,96.9,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5210.0,69.3,69.9,24.1,24.4,0.676,-0.324,0.003,303,2798,0.003,72,6838,112.5,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5215.0,65.9,66.6,25.8,26.1,0.659,-0.341,0.003,157,2646,0.003,156,4134,93.9,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5220.0,62.7,63.4,27.5,27.9,0.643,-0.357,0.003,766,3440,0.003,134,6423,270.0,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5225.0,59.6,60.2,29.4,29.7,0.626,-0.374,0.003,210,3315,0.003,1370,4767,474.0,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5230.0,56.6,57.1,31.3,31.7,0.608,-0.392,0.003,343,5217,0.004,228,5571,194.1,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5235.0,53.6,54.2,33.4,33.7,0.591,-0.409,0.004,77,2406,0.004,291,3059,147.2,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5240.0,50.7,51.3,35.5,35.9,0.573,-0.427,0.004,310,5412,0.004,455,5425,306.0,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5245.0,48.0,48.5,37.7,38.1,0.555,-0.445,0.004,98,2649,0.004,147,4238,98.0,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5250.0,45.3,45.9,40.0,40.5,0.537,-0.463,0.004,561,9424,0.004,1887,11226,979.2,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5255.0,42.8,43.3,42.5,42.9,0.518,-0.481,0.004,177,3967,0.004,110,2690,114.8,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5260.0,40.3,40.8,45.0,45.3,0.5,-0.5,0.004,96,3877,0.004,180,3161,110.4,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5265.0,38.0,38.4,47.6,48.0,0.481,-0.519,0.004,181,2846,0.004,111,2688,116.8,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5270.0,35.7,36.1,50.3,50.8,0.463,-0.537,0.004,106,3627,0.004,307,4464,165.2,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5275.0,33.5,34.0,53.2,53.6,0.444,-0.556,0.004,188,4063,0.004,230,4110,167.20000000000002,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5280.0,31.5,31.9,56.1,56.5,0.425,-0.574,0.004,383,6671,0.004,123,4297,202.4,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5285.0,29.5,29.9,59.1,59.6,0.407,-0.593,0.004,120,3437,0.004,67,2792,74.8,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5290.0,27.6,28.0,62.2,62.7,0.389,-0.611,0.004,503,5138,0.004,227,4807,292.0,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5295.0,25.8,26.2,65.4,65.9,0.372,-0.628,0.004,168,3878,0.004,193,3343,144.4,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5300.0,24.1,24.5,68.7,69.2,0.354,-0.646,0.003,1497,27692,0.003,744,10376,672.3,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5305.0,22.5,22.9,72.0,72.6,0.337,-0.663,0.003,287,5904,0.003,229,2304,154.8,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5310.0,21.0,21.4,75.5,76.1,0.321,-0.679,0.003,469,6652,0.003,215,3799,205.2,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5315.0,19.5,19.9,79.0,79.6,0.305,-0.695,0.003,180,5238,0.003,90,1845,81.0,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5320.0,18.2,18.5,82.7,83.5,0.289,-0.711,0.003,248,7078,0.003,377,2851,187.5,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5325.0,16.9,17.3,86.4,87.2,0.274,-0.726,0.003,509,6762,0.003,1038,2131,464.1,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5330.0,15.7,16.0,90.2,91.0,0.259,-0.741,0.003,144,6416,0.003,256,2673,120.0,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5335.0,14.6,15.0,94.0,94.9,0.245,-0.755,0.003,109,4710,0.003,79,1283,56.400000000000006,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5340.0,13.6,13.9,98.0,98.8,0.231,-0.768,0.003,146,7280,0.003,293,1300,131.7,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5345.0,12.6,12.9,102.0,102.9,0.218,-0.782,0.003,146,4495,0.003,115,695,78.3,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5350.0,11.7,12.0,106.1,107.0,0.205,-0.795,0.003,768,17988,0.003,707,1732,442.50000000000006,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5355.0,10.9,11.2,110.2,111.1,0.194,-0.806,0.003,167,5560,0.003,69,219,70.8,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5360.0,10.1,10.4,114.5,115.3,0.182,-0.817,0.002,230,6169,0.002,201,383,86.20000000000002,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5365.0,9.3,9.7,118.7,119.6,0.171,-0.828,0.002,661,5701,0.002,172,189,166.60000000000002,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5370.0,8.7,9.0,123.0,123.9,0.161,-0.839,0.002,423,7565,0.002,174,261,119.4,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5375.0,8.0,8.3,127.4,128.3,0.152,-0.848,0.002,228,7163,0.002,298,326,105.2,11980.7]
["2025-04-10T14:00:17.000000000",5256.08,5380.0,7.4,7.7,131.8,132.7,0.143,-0.857,0.002,185,6256,0.002,123,120,61.6,11980.7]
["2025-04-10T14:00:28.000000000",5258.04,5135.0,129.4,130.8,7.2,7.6,0.863,-0.137,0.002,67,393,0.002,57,4270,24.8,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5140.0,125.0,126.5,7.8,8.3,0.854,-0.146,0.002,85,894,0.002,135,7120,44.00000000000001,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5145.0,120.7,122.1,8.5,8.9,0.843,-0.157,0.002,62,461,0.002,87,5312,29.800000000000004,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5150.0,116.4,117.8,9.2,9.7,0.833,-0.167,0.002,1015,3198,0.002,6230,24244,1449.0000000000002,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5155.0,112.2,113.6,10.0,10.5,0.822,-0.179,0.002,51,698,0.002,22,5084,14.6,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5160.0,108.1,109.4,10.8,11.3,0.81,-0.19,0.002,429,1103,0.002,509,7359,187.6,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5165.0,104.2,105.3,11.7,12.2,0.798,-0.202,0.003,97,809,0.003,130,4522,68.10000000000001,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5170.0,99.9,101.3,12.7,13.2,0.785,-0.214,0.003,529,1566,0.003,414,8105,282.9,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5175.0,96.2,97.3,13.7,14.2,0.772,-0.228,0.003,211,1564,0.003,1577,6712,536.4,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5180.0,92.3,93.3,14.8,15.3,0.759,-0.241,0.003,504,3266,0.003,335,7348,251.70000000000005,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5185.0,88.4,89.4,15.9,16.4,0.745,-0.255,0.003,77,1746,0.003,90,5121,50.1,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5190.0,84.4,85.7,17.1,17.6,0.73,-0.27,0.003,178,1841,0.003,178,7410,106.8,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5195.0,80.7,81.9,18.4,18.9,0.714,-0.285,0.003,141,1762,0.003,218,6602,107.7,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5200.0,77.3,78.3,19.8,20.3,0.699,-0.301,0.003,1496,8209,0.003,3459,24004,1486.5000000000002,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5205.0,73.8,74.7,21.2,21.8,0.683,-0.316,0.003,203,2441,0.003,120,5210,96.9,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5210.0,70.3,71.2,22.8,23.3,0.667,-0.333,0.003,303,2798,0.003,72,6841,112.5,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5215.0,66.9,67.8,24.4,24.9,0.65,-0.35,0.003,157,2646,0.003,156,4141,93.9,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5220.0,63.6,64.5,26.1,26.7,0.633,-0.366,0.003,766,3440,0.003,134,6425,270.0,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5225.0,60.4,61.3,27.9,28.4,0.616,-0.384,0.004,210,3320,0.004,1370,4772,632.0,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5230.0,57.3,58.2,29.8,30.4,0.598,-0.402,0.004,343,5217,0.004,228,5575,228.40000000000003,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5235.0,54.3,55.2,31.8,32.3,0.58,-0.42,0.004,77,2407,0.004,291,3061,147.2,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5240.0,51.4,52.2,33.8,34.4,0.562,-0.438,0.004,310,5414,0.004,455,5434,306.0,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5245.0,48.6,49.4,36.0,36.6,0.544,-0.456,0.004,98,2649,0.004,147,4241,98.0,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5250.0,45.9,46.6,38.3,38.8,0.525,-0.475,0.004,561,9442,0.004,1887,11250,979.2,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5255.0,43.6,44.0,40.7,41.2,0.507,-0.493,0.004,177,3969,0.004,110,2702,114.8,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5260.0,40.9,41.5,43.1,43.8,0.488,-0.512,0.004,96,3883,0.004,180,3169,110.4,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5265.0,38.5,39.0,45.7,46.4,0.469,-0.531,0.004,181,2854,0.004,111,2699,116.8,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5270.0,36.3,36.7,48.4,49.1,0.45,-0.55,0.004,106,3646,0.004,307,4468,165.2,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5275.0,34.1,34.5,51.1,51.9,0.431,-0.568,0.004,188,4072,0.004,230,4115,167.20000000000002,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5280.0,32.0,32.4,54.0,54.8,0.413,-0.587,0.004,383,6672,0.004,123,4297,202.4,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5285.0,30.0,30.3,56.8,57.8,0.395,-0.605,0.004,120,3440,0.004,67,2792,74.8,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5290.0,28.0,28.4,59.7,61.0,0.377,-0.623,0.004,503,5139,0.004,227,4807,292.0,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5295.0,26.2,26.6,63.1,64.1,0.359,-0.641,0.004,168,3878,0.004,193,3343,144.4,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5300.0,24.4,24.8,66.2,67.4,0.342,-0.658,0.003,1497,27734,0.003,744,10382,672.3,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5305.0,22.8,23.2,69.5,71.1,0.325,-0.675,0.003,287,5906,0.003,229,2304,154.8,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5310.0,21.2,21.6,73.0,74.5,0.309,-0.692,0.003,469,6656,0.003,215,3803,205.2,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5315.0,19.8,20.1,76.5,78.1,0.293,-0.707,0.003,180,5241,0.003,90,1845,81.0,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5320.0,18.4,18.8,80.1,81.7,0.277,-0.723,0.003,248,7082,0.003,377,2852,187.5,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5325.0,17.2,17.4,83.8,85.4,0.262,-0.738,0.003,509,6783,0.003,1038,2132,464.1,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5330.0,15.9,16.2,87.6,89.1,0.248,-0.752,0.003,144,6520,0.003,256,2673,120.0,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5335.0,14.8,15.1,91.5,93.0,0.234,-0.766,0.003,109,4712,0.003,79,1283,56.400000000000006,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5340.0,13.8,13.9,95.4,97.0,0.22,-0.779,0.003,146,7292,0.003,293,1300,131.7,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5345.0,12.8,13.0,99.4,101.0,0.208,-0.792,0.003,146,4496,0.003,115,695,78.3,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5350.0,11.8,12.1,103.5,105.0,0.195,-0.805,0.003,768,18022,0.003,707,1733,442.50000000000006,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5355.0,11.0,11.2,107.6,109.1,0.184,-0.816,0.002,167,5560,0.002,69,219,47.2,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5360.0,10.2,10.4,111.8,113.3,0.173,-0.827,0.002,230,6169,0.002,201,384,86.20000000000002,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5365.0,9.4,9.7,116.1,117.5,0.162,-0.837,0.002,661,5712,0.002,172,189,166.60000000000002,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5370.0,8.8,8.9,120.3,122.0,0.152,-0.848,0.002,423,7566,0.002,174,261,119.4,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5375.0,8.2,8.4,124.8,126.4,0.143,-0.857,0.002,228,7165,0.002,298,326,105.2,12172.1]
["2025-04-10T14:00:28.000000000",5258.04,5380.0,7.6,7.8,129.2,130.7,0.134,-0.866,0.002,185,6256,0.002,123,120,61.6,12172.1]
["2025-04-10T14:00:39.000000000",5255.53,5135.0,126.4,127.2,7.5,7.8,0.865,-0.135,0.002,67,393,0.002,57,4271,24.8,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5140.0,122.0,122.8,8.2,8.5,0.855,-0.145,0.002,85,894,0.002,135,7122,44.00000000000001,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5145.0,117.7,118.6,8.9,9.2,0.845,-0.155,0.002,62,461,0.002,87,5312,29.800000000000004,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5150.0,113.5,114.3,9.7,10.0,0.835,-0.165,0.002,1015,3200,0.002,6230,24248,1449.0000000000002,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5155.0,109.3,110.1,10.5,10.8,0.824,-0.176,0.002,51,698,0.002,22,5085,14.6,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5160.0,105.2,106.0,11.4,11.7,0.812,-0.188,0.002,429,1103,0.002,509,7359,187.6,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5165.0,101.2,102.0,12.3,12.7,0.8,-0.2,0.003,97,809,0.003,130,4522,68.10000000000001,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5170.0,97.2,97.9,13.3,13.7,0.787,-0.212,0.003,529,1566,0.003,414,8105,282.9,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5175.0,93.2,94.0,14.4,14.7,0.774,-0.226,0.003,211,1565,0.003,1577,6712,536.4,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5180.0,89.3,90.1,15.5,15.9,0.76,-0.239,0.003,504,3266,0.003,335,7348,251.70000000000005,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5185.0,85.6,86.3,16.7,17.0,0.746,-0.254,0.003,77,1746,0.003,90,5123,50.1,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5190.0,81.8,82.6,17.9,18.3,0.732,-0.268,0.003,178,1841,0.003,178,7410,106.8,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5195.0,78.2,78.9,19.3,19.7,0.717,-0.284,0.003,141,1762,0.003,218,6604,107.7,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5200.0,74.6,75.4,20.7,21.1,0.701,-0.299,0.003,1496,8209,0.003,3459,24020,1486.5000000000002,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5205.0,71.1,71.9,22.2,22.7,0.684,-0.315,0.003,203,2441,0.003,120,5213,96.9,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5210.0,67.7,68.5,23.8,24.3,0.668,-0.332,0.003,303,2798,0.003,72,6842,112.5,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5215.0,64.4,65.1,25.5,25.9,0.651,-0.349,0.003,157,2646,0.003,156,4142,93.9,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5220.0,61.2,61.9,27.3,27.7,0.634,-0.366,0.003,766,3441,0.003,134,6425,270.0,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5225.0,58.1,58.8,29.1,29.6,0.616,-0.384,0.004,210,3321,0.004,1370,4772,632.0,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5230.0,55.1,55.7,31.1,31.5,0.598,-0.401,0.004,343,5217,0.004,228,5580,228.40000000000003,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5235.0,52.1,52.8,33.1,33.6,0.58,-0.42,0.004,77,2407,0.004,291,3065,147.2,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5240.0,49.3,49.9,35.3,35.8,0.562,-0.438,0.004,310,5414,0.004,455,5435,306.0,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5245.0,46.5,47.2,37.5,38.0,0.543,-0.456,0.004,98,2649,0.004,147,4253,98.0,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5250.0,44.0,44.5,39.9,40.4,0.525,-0.475,0.004,561,9442,0.004,1887,11260,979.2,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5255.0,41.5,42.0,42.3,42.8,0.506,-0.494,0.004,177,3969,0.004,110,2706,114.8,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5260.0,39.0,39.5,44.8,45.4,0.487,-0.513,0.004,96,3888,0.004,180,3174,110.4,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5265.0,36.7,37.1,47.5,48.0,0.468,-0.532,0.004,181,2865,0.004,111,2702,116.8,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5270.0,34.4,34.9,50.2,50.8,0.449,-0.551,0.004,106,3654,0.004,307,4468,165.2,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5275.0,32.3,32.8,53.1,53.7,0.43,-0.57,0.004,188,4076,0.004,230,4115,167.20000000000002,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5280.0,30.2,30.7,56.0,56.6,0.412,-0.588,0.004,383,6679,0.004,123,4297,202.4,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5285.0,28.3,28.8,59.1,59.7,0.393,-0.607,0.004,120,3440,0.004,67,2792,74.8,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5290.0,26.4,26.9,62.2,62.9,0.375,-0.625,0.004,503,5139,0.004,227,4807,292.0,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5295.0,24.7,25.2,65.5,66.1,0.357,-0.643,0.004,168,3878,0.004,193,3343,144.4,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5300.0,23.0,23.5,68.8,69.5,0.34,-0.66,0.004,1497,27747,0.004,744,10382,896.4000000000001,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5305.0,21.5,21.9,72.2,72.9,0.323,-0.677,0.003,287,5909,0.003,229,2304,154.8,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5310.0,20.0,20.4,75.8,76.4,0.306,-0.693,0.003,469,6656,0.003,215,3803,205.2,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5315.0,18.6,18.9,79.3,80.1,0.29,-0.71,0.003,180,5241,0.003,90,1845,81.0,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5320.0,17.3,17.7,83.0,83.8,0.275,-0.725,0.003,248,7082,0.003,377,2852,187.5,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5325.0,16.0,16.4,86.8,87.5,0.26,-0.74,0.003,509,6786,0.003,1038,2132,464.1,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5330.0,14.9,15.3,90.6,91.4,0.245,-0.755,0.003,144,6520,0.003,256,2673,120.0,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5335.0,13.8,14.1,94.5,95.3,0.231,-0.769,0.003,109,4712,0.003,79,1283,56.400000000000006,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5340.0,12.8,13.2,98.5,99.3,0.218,-0.782,0.003,146,7292,0.003,293,1300,131.7,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5345.0,11.9,12.2,102.6,103.4,0.205,-0.795,0.003,146,4497,0.003,115,695,78.3,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5350.0,11.0,11.4,106.7,107.5,0.193,-0.807,0.003,768,18041,0.003,707,1733,442.50000000000006,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5355.0,10.2,10.5,110.9,111.7,0.181,-0.819,0.002,167,5560,0.002,69,219,47.2,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5360.0,9.4,9.8,115.1,115.9,0.17,-0.83,0.002,230,6169,0.002,201,384,86.20000000000002,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5365.0,8.8,9.1,119.4,120.2,0.16,-0.84,0.002,661,5714,0.002,172,189,166.60000000000002,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5370.0,8.1,8.4,123.8,124.6,0.15,-0.85,0.002,423,7596,0.002,174,262,119.4,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5375.0,7.5,7.8,128.2,129.0,0.14,-0.859,0.002,228,7165,0.002,298,326,105.2,12396.2]
["2025-04-10T14:00:39.000000000",5255.53,5380.0,6.9,7.2,132.6,133.4,0.132,-0.868,0.002,185,6266,0.002,123,120,61.6,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5135.0,132.2,133.1,6.8,7.1,0.865,-0.135,0.002,67,393,0.002,57,4271,24.8,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5140.0,127.8,128.9,7.4,7.6,0.855,-0.145,0.002,85,894,0.002,135,7124,44.00000000000001,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5145.0,123.5,124.4,8.0,8.3,0.845,-0.155,0.002,62,461,0.002,87,5312,29.800000000000004,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5150.0,119.2,120.2,8.7,9.0,0.835,-0.165,0.002,1015,3200,0.002,6230,24254,1449.0000000000002,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5155.0,114.9,116.0,9.5,9.7,0.824,-0.176,0.002,51,698,0.002,22,5087,14.6,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5160.0,110.7,111.8,10.3,10.6,0.812,-0.188,0.002,429,1103,0.002,509,7360,187.6,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5165.0,106.6,107.6,11.1,11.4,0.8,-0.2,0.003,97,809,0.003,130,4522,68.10000000000001,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5170.0,102.5,103.4,12.0,12.3,0.787,-0.212,0.003,529,1566,0.003,414,8107,282.9,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5175.0,98.5,99.5,13.0,13.3,0.774,-0.226,0.003,211,1565,0.003,1577,6712,536.4,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5180.0,94.4,95.5,14.0,14.3,0.76,-0.239,0.003,504,3266,0.003,335,7351,251.70000000000005,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5185.0,90.5,91.4,15.1,15.5,0.746,-0.254,0.003,77,1746,0.003,90,5126,50.1,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5190.0,86.8,87.8,16.3,16.6,0.732,-0.268,0.003,178,1841,0.003,178,7414,106.8,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5195.0,83.0,84.0,17.5,17.9,0.717,-0.284,0.003,141,1762,0.003,218,6604,107.7,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5200.0,79.3,80.1,18.8,19.2,0.701,-0.299,0.003,1496,8220,0.003,3459,24029,1486.5000000000002,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5205.0,75.7,76.5,20.2,20.6,0.684,-0.315,0.003,203,2441,0.003,120,5213,96.9,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5210.0,72.2,72.9,21.6,22.1,0.668,-0.332,0.003,303,2798,0.003,72,6843,112.5,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5215.0,68.8,69.5,23.2,23.7,0.651,-0.349,0.003,157,2646,0.003,156,4153,93.9,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5220.0,65.4,66.1,24.9,25.4,0.634,-0.366,0.003,766,3441,0.003,134,6435,270.0,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5225.0,62.2,62.9,26.6,27.1,0.616,-0.384,0.004,210,3332,0.004,1370,4774,632.0,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5230.0,59.0,59.7,28.4,28.9,0.598,-0.401,0.004,343,5219,0.004,228,5583,228.40000000000003,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5235.0,55.9,56.6,30.4,30.9,0.58,-0.42,0.004,77,2409,0.004,291,3068,147.2,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5240.0,53.0,53.6,32.4,32.9,0.562,-0.438,0.004,310,5415,0.004,455,5438,306.0,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5245.0,50.1,50.7,34.5,35.0,0.543,-0.456,0.004,98,2650,0.004,147,4257,98.0,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5250.0,47.3,48.0,36.7,37.2,0.525,-0.475,0.004,561,9447,0.004,1887,11264,979.2,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5255.0,44.6,45.3,39.0,39.5,0.506,-0.494,0.004,177,3970,0.004,110,2717,114.8,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5260.0,42.3,42.7,41.4,42.0,0.487,-0.513,0.004,96,3891,0.004,180,3178,110.4,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5265.0,39.9,40.2,43.9,44.5,0.468,-0.532,0.004,181,2866,0.004,111,2703,116.8,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5270.0,37.5,37.8,46.6,47.2,0.449,-0.551,0.004,106,3665,0.004,307,4468,165.2,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5275.0,35.2,35.5,49.3,49.8,0.43,-0.57,0.004,188,4077,0.004,230,4115,167.20000000000002,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5280.0,33.0,33.4,52.0,52.7,0.412,-0.588,0.004,383,6681,0.004,123,4298,202.4,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5285.0,31.0,31.3,54.9,55.7,0.393,-0.607,0.004,120,3440,0.004,67,2792,74.8,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5290.0,29.0,29.3,58.0,58.7,0.375,-0.625,0.004,503,5151,0.004,227,4807,292.0,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5295.0,27.1,27.5,61.2,61.9,0.357,-0.643,0.004,168,3880,0.004,193,3343,144.4,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5300.0,25.3,25.7,64.4,65.1,0.34,-0.66,0.004,1497,27750,0.004,744,10382,896.4000000000001,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5305.0,23.6,24.0,67.6,68.4,0.323,-0.677,0.003,287,5911,0.003,229,2304,154.8,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5310.0,22.0,22.4,71.0,71.7,0.306,-0.693,0.003,469,6658,0.003,215,3803,205.2,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5315.0,20.5,20.9,74.3,75.3,0.29,-0.71,0.003,180,5246,0.003,90,1845,81.0,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5320.0,19.1,19.4,77.9,78.9,0.275,-0.725,0.003,248,7085,0.003,377,2853,187.5,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5325.0,17.7,18.1,81.5,82.5,0.26,-0.74,0.003,509,6802,0.003,1038,2132,464.1,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5330.0,16.5,16.8,85.4,86.4,0.245,-0.755,0.003,144,6532,0.003,256,2673,120.0,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5335.0,15.3,15.7,89.3,90.1,0.231,-0.769,0.003,109,4718,0.003,79,1283,56.400000000000006,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5340.0,14.2,14.6,92.9,93.9,0.218,-0.782,0.003,146,7299,0.003,293,1300,131.7,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5345.0,13.2,13.5,97.1,98.1,0.205,-0.795,0.003,146,4497,0.003,115,695,78.3,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5350.0,12.2,12.5,100.9,102.1,0.193,-0.807,0.003,768,18053,0.003,707,1735,442.50000000000006,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5355.0,11.3,11.6,105.0,106.1,0.181,-0.819,0.002,167,5561,0.002,69,219,47.2,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5360.0,10.5,10.8,109.4,110.4,0.17,-0.83,0.002,230,6171,0.002,201,384,86.20000000000002,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5365.0,9.7,10.0,113.6,114.5,0.16,-0.84,0.002,661,5716,0.002,172,189,166.60000000000002,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5370.0,9.0,9.3,117.7,118.8,0.15,-0.85,0.002,423,7598,0.002,174,262,119.4,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5375.0,8.4,8.6,122.3,123.1,0.14,-0.859,0.002,228,7170,0.002,298,326,105.2,12396.2]
["2025-04-10T14:00:51.000000000",5259.66,5380.0,7.7,8.0,126.5,127.7,0.132,-0.868,0.002,185,6266,0.002,123,120,61.6,12396.2]
["2025-04-10T14:01:02.000000000",5262.86,5140.0,130.0,131.0,7.0,7.2,0.868,-0.132,0.002,85,894,0.002,135,7124,44.00000000000001,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5145.0,125.6,126.6,7.5,7.9,0.859,-0.141,0.002,62,461,0.002,87,5327,29.800000000000004,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5150.0,121.4,122.4,8.3,8.6,0.848,-0.152,0.002,1015,3200,0.002,6230,24260,1449.0000000000002,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5155.0,117.1,118.1,9.0,9.3,0.838,-0.162,0.002,51,698,0.002,22,5087,14.6,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5160.0,113.0,113.8,9.8,10.1,0.826,-0.174,0.002,429,1103,0.002,509,7360,187.6,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5165.0,108.7,109.5,10.6,10.9,0.815,-0.185,0.002,97,809,0.002,130,4522,45.4,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5170.0,104.5,105.5,11.5,11.8,0.803,-0.197,0.003,529,1566,0.003,414,8109,282.9,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5175.0,100.7,101.5,12.4,12.8,0.79,-0.21,0.003,211,1565,0.003,1577,6715,536.4,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5180.0,96.4,97.4,13.2,13.8,0.777,-0.223,0.003,504,3266,0.003,335,7351,251.70000000000005,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5185.0,92.5,93.5,14.4,14.8,0.764,-0.236,0.003,77,1746,0.003,90,5131,50.1,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5190.0,88.9,89.6,15.6,16.0,0.749,-0.251,0.003,178,1841,0.003,178,7414,106.8,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5195.0,85.1,85.8,16.7,17.2,0.734,-0.265,0.003,141,1762,0.003,218,6605,107.7,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5200.0,81.1,82.1,18.0,18.4,0.72,-0.28,0.003,1496,8220,0.003,3459,24033,1486.5000000000002,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5205.0,77.9,78.5,19.4,19.8,0.704,-0.296,0.003,203,2441,0.003,120,5213,96.9,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5210.0,74.2,74.7,20.8,21.2,0.688,-0.312,0.003,303,2798,0.003,72,6843,112.5,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5215.0,70.9,71.4,22.3,22.7,0.671,-0.329,0.003,157,2646,0.003,156,4153,93.9,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5220.0,67.5,68.0,23.9,24.3,0.654,-0.346,0.003,766,3441,0.003,134,6435,270.0,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5225.0,64.2,64.7,25.5,26.0,0.637,-0.363,0.004,210,3332,0.004,1370,4774,632.0,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5230.0,60.9,61.5,27.3,27.7,0.619,-0.381,0.004,343,5219,0.004,228,5593,228.40000000000003,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5235.0,57.9,58.2,29.1,29.6,0.601,-0.399,0.004,77,2409,0.004,291,3068,147.2,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5240.0,54.8,55.3,31.1,31.6,0.582,-0.418,0.004,310,5416,0.004,455,5438,306.0,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5245.0,51.9,52.3,33.2,33.6,0.564,-0.436,0.004,98,2650,0.004,147,4258,98.0,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5250.0,49.1,49.5,35.4,35.8,0.545,-0.455,0.004,561,9447,0.004,1887,11266,979.2,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5255.0,46.3,46.6,37.6,38.1,0.526,-0.474,0.004,177,3972,0.004,110,2717,114.8,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5260.0,43.8,44.1,40.0,40.5,0.507,-0.493,0.004,96,3894,0.004,180,3178,110.4,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5265.0,41.3,41.5,42.4,42.9,0.488,-0.512,0.004,181,2868,0.004,111,2703,116.8,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5270.0,38.8,39.1,45.0,45.5,0.469,-0.531,0.004,106,3668,0.004,307,4468,165.2,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5275.0,36.5,36.8,47.8,48.2,0.451,-0.549,0.004,188,4082,0.004,230,4115,167.20000000000002,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5280.0,34.3,34.6,50.5,50.9,0.432,-0.568,0.004,383,6689,0.004,123,4298,202.4,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5285.0,32.0,32.4,53.3,53.8,0.414,-0.586,0.004,120,3441,0.004,67,2792,74.8,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5290.0,30.1,30.3,56.2,56.8,0.396,-0.604,0.004,503,5152,0.004,227,4807,292.0,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5295.0,28.1,28.4,59.4,59.9,0.377,-0.622,0.004,168,3880,0.004,193,3343,144.4,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5300.0,26.3,26.7,62.4,63.1,0.36,-0.64,0.004,1497,27752,0.004,744,10382,896.4000000000001,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5305.0,24.5,24.8,65.7,66.3,0.343,-0.657,0.003,287,5911,0.003,229,2304,154.8,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5310.0,22.9,23.2,69.1,69.7,0.326,-0.674,0.003,469,6658,0.003,215,3803,205.2,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5315.0,21.3,21.6,72.5,73.1,0.309,-0.69,0.003,180,5246,0.003,90,1845,81.0,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5320.0,19.8,20.1,76.1,77.0,0.294,-0.707,0.003,248,7087,0.003,377,2853,187.5,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5325.0,18.5,18.8,79.7,80.5,0.278,-0.723,0.003,509,6813,0.003,1038,2132,464.1,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5330.0,17.2,17.5,83.4,84.1,0.263,-0.737,0.003,144,6533,0.003,256,2673,120.0,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5335.0,15.9,16.2,87.3,88.0,0.248,-0.752,0.003,109,4720,0.003,79,1283,56.400000000000006,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5340.0,14.8,15.1,91.1,91.9,0.234,-0.766,0.003,146,7301,0.003,293,1300,131.7,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5345.0,13.7,14.0,94.9,95.8,0.221,-0.779,0.003,146,4501,0.003,115,695,78.3,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5350.0,12.7,13.0,98.9,99.7,0.208,-0.792,0.003,768,18055,0.003,707,1735,442.50000000000006,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5355.0,11.8,12.1,103.0,104.0,0.197,-0.803,0.003,167,5566,0.003,69,219,70.8,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5360.0,10.9,11.3,107.2,108.1,0.184,-0.816,0.002,230,6173,0.002,201,384,86.20000000000002,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5365.0,10.1,10.4,111.3,112.4,0.173,-0.827,0.002,661,5717,0.002,172,189,166.60000000000002,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5370.0,9.4,9.6,115.6,116.5,0.163,-0.838,0.002,423,7600,0.002,174,262,119.4,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5375.0,8.7,8.9,120.0,120.7,0.153,-0.847,0.002,228,7170,0.002,298,326,105.2,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5380.0,8.0,8.3,124.2,125.3,0.143,-0.857,0.002,185,6266,0.002,123,120,61.6,12529.5]
["2025-04-10T14:01:02.000000000",5262.86,5385.0,7.4,7.7,128.6,129.5,0.134,-0.866,0.002,610,4762,0.002,176,129,157.20000000000002,12529.5]
["2025-04-10T14:01:14.000000000",5266.06,5145.0,128.9,129.7,7.2,7.3,0.864,-0.136,0.002,62,461,0.002,87,5327,29.800000000000004,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5150.0,124.5,125.3,7.8,8.0,0.855,-0.145,0.002,1015,3200,0.002,6230,24262,1449.0000000000002,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5155.0,120.2,121.0,8.5,8.7,0.845,-0.155,0.002,51,698,0.002,22,5087,14.6,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5160.0,115.9,116.7,9.2,9.4,0.835,-0.165,0.002,429,1103,0.002,509,7361,187.6,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5165.0,111.7,112.5,10.0,10.2,0.823,-0.177,0.002,97,809,0.002,130,4523,45.4,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5170.0,107.6,108.4,10.9,11.0,0.811,-0.189,0.002,529,1566,0.002,414,8109,188.6,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5175.0,103.4,104.3,11.7,11.9,0.799,-0.201,0.003,211,1565,0.003,1577,6716,536.4,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5180.0,99.4,100.2,12.7,13.0,0.786,-0.214,0.003,504,3266,0.003,335,7353,251.70000000000005,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5185.0,95.4,96.2,13.7,14.0,0.773,-0.227,0.003,77,1746,0.003,90,5131,50.1,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5190.0,91.5,92.3,14.8,15.1,0.76,-0.241,0.003,178,1841,0.003,178,7415,106.8,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5195.0,87.7,88.5,15.9,16.2,0.745,-0.256,0.003,141,1763,0.003,218,6606,107.7,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5200.0,83.9,84.7,17.1,17.5,0.729,-0.27,0.003,1496,8220,0.003,3459,24039,1486.5000000000002,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5205.0,80.2,81.0,18.4,18.8,0.714,-0.286,0.003,203,2442,0.003,120,5213,96.9,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5210.0,76.6,77.4,19.8,20.2,0.699,-0.302,0.003,303,2798,0.003,72,6845,112.5,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5215.0,73.1,73.8,21.2,21.6,0.683,-0.317,0.003,157,2656,0.003,156,4154,93.9,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5220.0,69.6,70.3,22.8,23.2,0.665,-0.334,0.003,766,3441,0.003,134,6436,270.0,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5225.0,66.3,67.0,24.4,24.8,0.648,-0.352,0.003,210,3332,0.003,1370,4774,474.0,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5230.0,63.0,63.7,26.1,26.6,0.631,-0.369,0.004,343,5219,0.004,228,5611,228.40000000000003,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5235.0,59.8,60.5,28.0,28.4,0.613,-0.387,0.004,77,2409,0.004,291,3086,147.2,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5240.0,56.7,57.4,29.9,30.3,0.595,-0.405,0.004,310,5416,0.004,455,5438,306.0,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5245.0,53.7,54.4,31.9,32.3,0.576,-0.424,0.004,98,2651,0.004,147,4260,98.0,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5250.0,50.9,51.5,34.0,34.4,0.557,-0.443,0.004,561,9460,0.004,1887,11272,979.2,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5255.0,48.1,48.5,36.2,36.6,0.539,-0.461,0.004,177,3972,0.004,110,2719,114.8,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5260.0,45.4,45.8,38.5,38.9,0.52,-0.48,0.004,96,3905,0.004,180,3180,110.4,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5265.0,42.8,43.3,40.9,41.3,0.501,-0.499,0.004,181,2869,0.004,111,2704,116.8,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5270.0,40.3,40.8,43.3,43.8,0.482,-0.518,0.004,106,3668,0.004,307,4470,165.2,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5275.0,37.9,38.3,45.9,46.4,0.463,-0.537,0.004,188,4101,0.004,230,4116,167.20000000000002,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5280.0,35.6,36.0,48.5,49.1,0.444,-0.556,0.004,383,6708,0.004,123,4298,202.4,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5285.0,33.4,33.8,51.3,51.9,0.426,-0.574,0.004,120,3442,0.004,67,2792,74.8,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5290.0,31.3,31.7,54.2,54.8,0.407,-0.593,0.004,503,5153,0.004,227,4807,292.0,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5295.0,29.3,29.8,57.2,57.8,0.389,-0.611,0.004,168,3880,0.004,193,3343,144.4,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5300.0,27.4,27.7,60.3,61.0,0.371,-0.629,0.004,1497,27756,0.004,744,10382,896.4000000000001,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5305.0,25.6,26.0,63.4,64.1,0.353,-0.646,0.004,287,5913,0.004,229,2305,206.4,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5310.0,23.9,24.3,66.7,67.4,0.336,-0.664,0.003,469,6658,0.003,215,3803,205.2,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5315.0,22.3,22.6,70.1,70.8,0.319,-0.681,0.003,180,5256,0.003,90,1845,81.0,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5320.0,20.8,21.1,73.6,74.3,0.303,-0.697,0.003,248,7087,0.003,377,2853,187.5,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5325.0,19.4,19.7,77.1,77.9,0.287,-0.713,0.003,509,6813,0.003,1038,2132,464.1,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5330.0,18.0,18.3,80.8,81.5,0.271,-0.729,0.003,144,6534,0.003,256,2673,120.0,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5335.0,16.7,17.0,84.5,85.2,0.256,-0.743,0.003,109,4723,0.003,79,1283,56.400000000000006,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5340.0,15.5,15.8,88.3,89.0,0.242,-0.758,0.003,146,7301,0.003,293,1302,131.7,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5345.0,14.4,14.7,92.2,92.9,0.229,-0.771,0.003,146,4501,0.003,115,695,78.3,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5350.0,13.4,13.7,96.1,96.9,0.214,-0.785,0.003,768,18060,0.003,707,1735,442.50000000000006,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5355.0,12.4,12.7,100.1,100.9,0.202,-0.798,0.003,167,5566,0.003,69,219,70.8,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5360.0,11.5,11.8,104.2,105.0,0.191,-0.809,0.003,230,6178,0.003,201,384,129.3,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5365.0,10.7,10.9,108.4,109.1,0.179,-0.821,0.002,661,5722,0.002,172,189,166.60000000000002,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5370.0,9.8,10.1,112.6,113.4,0.168,-0.832,0.002,423,7602,0.002,174,262,119.4,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5375.0,9.1,9.4,116.9,117.7,0.158,-0.842,0.002,228,7171,0.002,298,326,105.2,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5380.0,8.4,8.7,121.2,122.0,0.147,-0.852,0.002,185,6266,0.002,123,120,61.6,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5385.0,7.8,8.1,125.5,126.4,0.139,-0.861,0.002,610,4769,0.002,176,129,157.20000000000002,12416.499999999998]
["2025-04-10T14:01:14.000000000",5266.06,5390.0,7.3,7.5,130.0,130.8,0.131,-0.869,0.002,324,8500,0.002,119,143,88.6,12416.499999999998]
["2025-04-10T14:01:25.000000000",5272.86,5150.0,129.2,134.9,7.1,7.4,0.877,-0.123,0.002,1015,3201,0.002,6230,24294,1449.0000000000002,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5155.0,124.4,130.5,7.7,8.1,0.869,-0.131,0.002,51,698,0.002,22,5090,14.6,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5160.0,120.6,126.3,8.4,8.7,0.859,-0.141,0.002,429,1103,0.002,509,7361,187.6,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5165.0,116.0,122.0,9.1,9.5,0.849,-0.151,0.002,97,809,0.002,130,4523,45.4,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5170.0,111.8,117.1,9.9,10.2,0.839,-0.161,0.002,529,1567,0.002,414,8110,188.6,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5175.0,108.0,113.0,10.7,11.1,0.828,-0.172,0.002,211,1566,0.002,1577,6720,357.6,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5180.0,103.7,108.9,11.6,12.0,0.816,-0.184,0.002,504,3267,0.002,335,7368,167.79999999999998,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5185.0,99.5,104.8,12.5,12.9,0.804,-0.196,0.003,77,1746,0.003,90,5131,50.1,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5190.0,95.5,100.8,13.5,13.9,0.792,-0.208,0.003,178,1841,0.003,178,7417,106.8,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5195.0,91.7,96.8,14.6,15.0,0.779,-0.221,0.003,141,1766,0.003,218,6607,107.7,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5200.0,87.8,90.5,15.8,16.1,0.765,-0.234,0.003,1496,8235,0.003,3459,24047,1486.5000000000002,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5205.0,84.2,89.2,17.0,17.3,0.751,-0.249,0.003,203,2446,0.003,120,5213,96.9,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5210.0,80.7,85.5,18.3,18.6,0.737,-0.264,0.003,303,2802,0.003,72,6847,112.5,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5215.0,77.1,80.7,19.6,20.0,0.722,-0.278,0.003,157,2656,0.003,156,4156,93.9,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5220.0,73.5,74.5,21.1,21.5,0.706,-0.294,0.003,766,3443,0.003,134,6459,270.0,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5225.0,70.1,74.9,22.6,23.0,0.69,-0.31,0.003,210,3333,0.003,1370,4783,474.0,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5230.0,66.7,71.5,24.2,24.7,0.673,-0.327,0.003,343,5224,0.003,228,5631,171.3,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5235.0,63.4,68.2,26.0,26.4,0.657,-0.344,0.003,77,2410,0.003,291,3087,110.4,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5240.0,60.2,65.0,27.8,28.2,0.639,-0.361,0.004,310,5426,0.004,455,5450,306.0,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5245.0,57.1,61.9,29.7,30.1,0.621,-0.379,0.004,98,2653,0.004,147,4267,98.0,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5250.0,54.1,55.1,31.7,32.1,0.603,-0.397,0.004,561,9476,0.004,1887,11279,979.2,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5255.0,51.2,56.0,33.8,34.2,0.585,-0.415,0.004,177,3980,0.004,110,2728,114.8,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5260.0,48.4,49.4,36.0,36.4,0.566,-0.433,0.004,96,3929,0.004,180,3183,110.4,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5265.0,45.7,46.3,38.3,38.7,0.548,-0.452,0.004,181,2878,0.004,111,2712,116.8,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5270.0,43.1,43.7,40.7,41.1,0.529,-0.471,0.004,106,3678,0.004,307,4472,165.2,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5275.0,40.6,41.2,42.9,43.6,0.51,-0.49,0.004,188,4108,0.004,230,4124,167.20000000000002,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5280.0,38.2,38.8,45.5,46.1,0.491,-0.509,0.004,383,6726,0.004,123,4304,202.4,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5285.0,35.9,36.5,48.2,48.8,0.472,-0.528,0.004,120,3444,0.004,67,2794,74.8,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5290.0,33.7,34.3,50.2,51.7,0.453,-0.547,0.004,503,5155,0.004,227,4809,292.0,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5295.0,31.6,32.1,50.7,54.6,0.435,-0.565,0.004,168,3883,0.004,193,3344,144.4,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5300.0,29.6,30.1,53.6,57.6,0.416,-0.584,0.004,1497,27789,0.004,744,10383,896.4000000000001,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5305.0,27.7,28.2,56.7,60.7,0.398,-0.602,0.004,287,5918,0.004,229,2305,206.4,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5310.0,25.8,26.4,59.9,63.9,0.38,-0.62,0.004,469,6658,0.004,215,3803,273.6,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5315.0,24.1,24.7,63.1,67.1,0.362,-0.638,0.004,180,5257,0.004,90,1845,108.0,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5320.0,22.5,23.1,66.5,70.5,0.345,-0.655,0.003,248,7092,0.003,377,2857,187.5,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5325.0,21.0,21.5,69.9,74.3,0.327,-0.672,0.003,509,6817,0.003,1038,2132,464.1,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5330.0,19.5,20.1,73.5,77.9,0.311,-0.689,0.003,144,6537,0.003,256,2673,120.0,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5335.0,18.3,18.6,77.1,81.5,0.295,-0.705,0.003,109,4734,0.003,79,1283,56.400000000000006,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5340.0,16.9,17.3,80.8,84.9,0.279,-0.721,0.003,146,7312,0.003,293,1302,131.7,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5345.0,15.7,16.2,84.6,89.0,0.264,-0.735,0.003,146,4507,0.003,115,695,78.3,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5350.0,14.6,15.0,87.6,92.8,0.25,-0.75,0.003,768,18115,0.003,707,1735,442.50000000000006,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5355.0,13.5,14.0,91.6,96.7,0.236,-0.764,0.003,167,5599,0.003,69,219,70.8,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5360.0,12.5,12.9,95.6,100.5,0.222,-0.778,0.003,230,6194,0.003,201,384,129.3,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5365.0,11.6,12.1,99.7,104.8,0.21,-0.791,0.003,661,5729,0.003,172,189,249.9,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5370.0,10.9,11.2,103.8,109.1,0.197,-0.803,0.003,423,7604,0.003,174,262,179.10000000000002,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5375.0,10.1,10.4,108.0,113.3,0.185,-0.815,0.002,228,7171,0.002,298,328,105.2,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5380.0,9.2,9.7,112.3,117.8,0.174,-0.826,0.002,185,6276,0.002,123,120,61.6,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5385.0,8.6,9.0,116.7,121.7,0.164,-0.836,0.002,610,4770,0.002,176,129,157.20000000000002,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5390.0,8.0,8.3,121.0,126.3,0.153,-0.847,0.002,324,8506,0.002,119,143,88.6,12371.5]
["2025-04-10T14:01:25.000000000",5272.86,5395.0,7.4,7.8,114.6,130.6,0.144,-0.856,0.002,252,4532,0.002,263,241,103.0,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5150.0,129.5,130.4,7.1,7.4,0.877,-0.123,0.002,1015,3201,0.002,6230,24300,1449.0000000000002,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5155.0,125.2,126.0,7.8,8.0,0.869,-0.131,0.002,51,698,0.002,22,5095,14.6,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5160.0,120.9,121.7,8.4,8.7,0.859,-0.141,0.002,429,1103,0.002,509,7365,187.6,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5165.0,116.6,117.4,9.2,9.4,0.849,-0.151,0.002,97,809,0.002,130,4523,45.4,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5170.0,112.4,113.2,9.9,10.2,0.839,-0.161,0.002,529,1567,0.002,414,8113,188.6,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5175.0,108.3,109.1,10.8,11.0,0.828,-0.172,0.002,211,1566,0.002,1577,6722,357.6,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5180.0,104.1,104.9,11.7,11.9,0.816,-0.184,0.002,504,3267,0.002,335,7379,167.79999999999998,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5185.0,100.1,100.9,12.6,12.9,0.804,-0.196,0.003,77,1747,0.003,90,5132,50.1,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5190.0,96.1,96.9,13.6,13.9,0.792,-0.208,0.003,178,1841,0.003,178,7420,106.8,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5195.0,92.2,93.0,14.7,14.9,0.779,-0.221,0.003,141,1766,0.003,218,6607,107.7,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5200.0,88.3,89.1,15.8,16.1,0.765,-0.234,0.003,1496,8238,0.003,3459,24080,1486.5000000000002,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5205.0,84.6,85.4,17.0,17.3,0.751,-0.249,0.003,203,2553,0.003,120,5216,96.9,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5210.0,80.9,81.6,18.3,18.6,0.737,-0.264,0.003,303,2804,0.003,72,6852,112.5,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5215.0,77.2,78.0,19.7,20.0,0.722,-0.278,0.003,157,2656,0.003,156,4157,93.9,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5220.0,73.7,74.2,21.1,21.4,0.706,-0.294,0.003,766,3445,0.003,134,6466,270.0,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5225.0,70.2,70.8,22.6,23.0,0.69,-0.31,0.003,210,3333,0.003,1370,4784,474.0,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5230.0,66.9,67.4,24.3,24.6,0.673,-0.327,0.003,343,5224,0.003,228,5655,171.3,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5235.0,63.6,64.1,26.0,26.3,0.657,-0.344,0.003,77,2511,0.003,291,3093,110.4,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5240.0,60.4,60.9,27.7,28.1,0.639,-0.361,0.004,310,5427,0.004,455,5454,306.0,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5245.0,57.3,57.7,29.6,30.0,0.621,-0.379,0.004,98,2654,0.004,147,4322,98.0,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5250.0,54.3,54.7,31.6,32.0,0.603,-0.397,0.004,561,9485,0.004,1887,11280,979.2,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5255.0,51.4,51.8,33.6,34.1,0.585,-0.415,0.004,177,4032,0.004,110,2782,114.8,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5260.0,48.6,49.0,35.9,36.3,0.566,-0.433,0.004,96,3981,0.004,180,3184,110.4,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5265.0,45.8,46.2,38.2,38.5,0.548,-0.452,0.004,181,2942,0.004,111,2720,116.8,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5270.0,43.3,43.6,40.5,40.9,0.529,-0.471,0.004,106,3698,0.004,307,4499,165.2,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5275.0,40.7,41.1,43.0,43.4,0.51,-0.49,0.004,188,4114,0.004,230,4129,167.20000000000002,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5280.0,38.3,38.7,45.6,46.0,0.491,-0.509,0.004,383,6729,0.004,123,4320,202.4,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5285.0,36.0,36.5,48.3,48.7,0.472,-0.528,0.004,120,3446,0.004,67,2804,74.8,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5290.0,33.8,34.2,51.1,51.5,0.453,-0.547,0.004,503,5158,0.004,227,4809,292.0,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5295.0,31.7,32.1,54.0,54.4,0.435,-0.565,0.004,168,3885,0.004,193,3344,144.4,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5300.0,29.7,30.1,57.0,57.5,0.416,-0.584,0.004,1497,27817,0.004,744,10384,896.4000000000001,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5305.0,27.8,28.2,60.0,60.5,0.398,-0.602,0.004,287,5919,0.004,229,2305,206.4,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5310.0,26.0,26.3,63.2,63.7,0.38,-0.62,0.004,469,6658,0.004,215,3803,273.6,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5315.0,24.3,24.6,66.5,67.0,0.362,-0.638,0.004,180,5257,0.004,90,1845,108.0,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5320.0,22.7,22.9,69.8,70.4,0.345,-0.655,0.003,248,7094,0.003,377,2857,187.5,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5325.0,21.1,21.4,73.3,73.8,0.327,-0.672,0.003,509,6818,0.003,1038,2132,464.1,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5330.0,19.7,19.9,76.8,77.4,0.311,-0.689,0.003,144,6546,0.003,256,2673,120.0,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5335.0,18.3,18.6,80.4,81.1,0.295,-0.705,0.003,109,4739,0.003,79,1283,56.400000000000006,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5340.0,17.0,17.3,84.1,84.9,0.279,-0.721,0.003,146,7317,0.003,293,1302,131.7,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5345.0,15.8,16.1,87.9,88.7,0.264,-0.735,0.003,146,4509,0.003,115,695,78.3,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5350.0,14.7,15.0,91.7,92.5,0.25,-0.75,0.003,768,18136,0.003,707,1735,442.50000000000006,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5355.0,13.6,13.9,95.7,96.4,0.236,-0.764,0.003,167,5599,0.003,69,219,70.8,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5360.0,12.6,12.9,99.7,100.5,0.222,-0.778,0.003,230,6194,0.003,201,384,129.3,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5365.0,11.7,12.0,103.7,104.6,0.21,-0.791,0.003,661,5730,0.003,172,189,249.9,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5370.0,10.8,11.1,107.9,108.7,0.197,-0.803,0.003,423,7605,0.003,174,262,179.10000000000002,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5375.0,10.1,10.3,112.1,112.9,0.185,-0.815,0.002,228,7175,0.002,298,329,105.2,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5380.0,9.3,9.6,116.3,117.2,0.174,-0.826,0.002,185,6278,0.002,123,120,61.6,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5385.0,8.6,8.9,120.5,121.5,0.164,-0.836,0.002,610,4777,0.002,176,129,157.20000000000002,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5390.0,8.0,8.3,125.0,125.9,0.153,-0.847,0.002,324,8506,0.002,119,143,88.6,12371.5]
["2025-04-10T14:01:36.000000000",5272.53,5395.0,7.4,7.7,129.5,130.3,0.144,-0.856,0.002,252,4534,0.002,263,241,103.0,12371.5]
["2025-04-10T14:01:48.000000000",5274.04,5150.0,132.8,133.7,6.7,7.0,0.872,-0.128,0.002,1015,3201,0.002,6230,24301,1449.0000000000002,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5155.0,128.4,129.3,7.3,7.6,0.862,-0.139,0.002,51,698,0.002,22,5097,14.6,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5160.0,124.0,125.0,8.0,8.2,0.853,-0.148,0.002,429,1103,0.002,509,7368,187.6,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5165.0,119.7,120.7,8.7,9.0,0.842,-0.159,0.002,97,809,0.002,130,4523,45.4,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5170.0,115.5,116.4,9.4,9.7,0.831,-0.169,0.002,529,1567,0.002,414,8113,188.6,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5175.0,111.3,112.2,10.2,10.5,0.819,-0.181,0.002,211,1566,0.002,1577,6722,357.6,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5180.0,107.1,108.0,11.0,11.4,0.808,-0.192,0.003,504,3267,0.003,335,7379,251.70000000000005,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5185.0,103.0,104.0,12.0,12.3,0.796,-0.204,0.003,77,1747,0.003,90,5132,50.1,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5190.0,99.0,99.9,12.8,13.2,0.782,-0.218,0.003,178,1841,0.003,178,7420,106.8,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5195.0,95.1,95.9,13.9,14.3,0.769,-0.231,0.003,141,1766,0.003,218,6607,107.7,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5200.0,91.2,92.0,15.0,15.4,0.755,-0.245,0.003,1496,8238,0.003,3459,24080,1486.5000000000002,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5205.0,87.3,88.2,16.2,16.5,0.741,-0.259,0.003,203,2554,0.003,120,5216,96.9,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5210.0,83.6,84.4,17.4,17.8,0.725,-0.275,0.003,303,2804,0.003,72,6853,112.5,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5215.0,79.8,80.7,18.6,19.1,0.709,-0.291,0.003,157,2656,0.003,156,4157,93.9,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5220.0,76.4,77.1,20.0,20.5,0.694,-0.306,0.003,766,3446,0.003,134,6471,270.0,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5225.0,72.9,73.6,21.5,22.0,0.677,-0.323,0.003,210,3333,0.003,1370,4789,474.0,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5230.0,69.4,70.1,23.1,23.6,0.66,-0.34,0.003,343,5227,0.003,228,5655,171.3,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5235.0,66.1,66.8,24.7,25.2,0.643,-0.357,0.004,77,2512,0.004,291,3093,147.2,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5240.0,62.8,63.5,26.5,27.0,0.625,-0.375,0.004,310,5428,0.004,455,5454,306.0,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5245.0,59.6,60.3,28.3,28.8,0.607,-0.393,0.004,98,2660,0.004,147,4322,98.0,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5250.0,56.6,57.3,30.2,30.8,0.589,-0.411,0.004,561,9488,0.004,1887,11282,979.2,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5255.0,53.6,54.3,32.2,32.8,0.57,-0.429,0.004,177,4032,0.004,110,2782,114.8,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5260.0,50.7,51.4,34.3,34.9,0.552,-0.448,0.004,96,4006,0.004,180,3185,110.4,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5265.0,47.9,48.6,36.5,37.1,0.533,-0.467,0.004,181,2944,0.004,111,2723,116.8,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5270.0,45.2,45.5,38.8,39.4,0.514,-0.486,0.004,106,3732,0.004,307,4501,165.2,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5275.0,42.6,43.3,41.3,41.8,0.495,-0.505,0.004,188,4117,0.004,230,4129,167.20000000000002,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5280.0,40.2,40.8,43.8,44.4,0.476,-0.524,0.004,383,6744,0.004,123,4320,202.4,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5285.0,37.8,38.4,46.4,47.0,0.458,-0.542,0.004,120,3448,0.004,67,2804,74.8,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5290.0,35.6,36.1,49.1,49.7,0.439,-0.561,0.004,503,5170,0.004,227,4809,292.0,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5295.0,33.4,33.9,51.9,52.5,0.421,-0.579,0.004,168,3887,0.004,193,3344,144.4,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5300.0,31.3,31.9,54.8,55.5,0.402,-0.598,0.004,1497,27839,0.004,744,10384,896.4000000000001,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5305.0,29.3,29.9,57.8,58.5,0.384,-0.616,0.004,287,5931,0.004,229,2305,206.4,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5310.0,27.4,28.0,60.9,61.6,0.366,-0.633,0.004,469,6660,0.004,215,3803,273.6,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5315.0,25.7,26.2,64.1,64.8,0.349,-0.651,0.003,180,5258,0.003,90,1845,81.0,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5320.0,23.9,24.5,67.4,68.1,0.332,-0.668,0.003,248,7102,0.003,377,2857,187.5,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5325.0,22.4,22.9,70.8,71.5,0.315,-0.685,0.003,509,6819,0.003,1038,2132,464.1,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5330.0,20.8,21.3,74.2,75.0,0.299,-0.701,0.003,144,6550,0.003,256,2673,120.0,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5335.0,19.4,19.9,77.8,78.6,0.283,-0.717,0.003,109,4741,0.003,79,1283,56.400000000000006,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5340.0,18.0,18.5,81.4,82.3,0.268,-0.732,0.003,146,7319,0.003,293,1302,131.7,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5345.0,16.8,17.2,85.2,86.0,0.254,-0.747,0.003,146,4513,0.003,115,695,78.3,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5350.0,15.7,15.8,89.0,90.0,0.239,-0.761,0.003,768,18147,0.003,707,1735,442.50000000000006,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5355.0,14.5,14.9,92.9,93.8,0.225,-0.775,0.003,167,5601,0.003,69,219,70.8,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5360.0,13.5,13.9,96.8,97.7,0.212,-0.787,0.003,230,6199,0.003,201,384,129.3,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5365.0,12.6,12.9,100.9,101.9,0.2,-0.8,0.003,661,5735,0.003,172,189,249.9,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5370.0,11.7,12.0,105.0,105.9,0.189,-0.811,0.003,423,7606,0.003,174,262,179.10000000000002,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5375.0,10.8,11.0,109.1,110.0,0.178,-0.823,0.002,228,7175,0.002,298,329,105.2,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5380.0,10.1,10.4,113.3,114.3,0.167,-0.833,0.002,185,6279,0.002,123,120,61.6,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5385.0,9.3,9.5,117.6,118.6,0.156,-0.843,0.002,610,4781,0.002,176,129,157.20000000000002,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5390.0,8.6,9.0,121.9,122.9,0.147,-0.853,0.002,324,8508,0.002,119,143,88.6,12465.2]
["2025-04-10T14:01:48.000000000",5274.04,5395.0,8.0,8.3,126.3,127.4,0.139,-0.862,0.002,252,4538,0.002,263,241,103.0,12465.2]
["2025-04-10T14:01:59.000000000",5272.11,5150.0,129.1,130.2,7.2,7.5,0.876,-0.124,0.002,1015,3201,0.002,6230,24340,1449.0000000000002,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5155.0,124.8,125.7,7.9,8.1,0.867,-0.133,0.002,51,698,0.002,22,5097,14.6,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5160.0,120.4,121.5,8.5,8.8,0.858,-0.142,0.002,429,1103,0.002,509,7368,187.6,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5165.0,116.2,117.1,9.3,9.6,0.847,-0.153,0.002,97,809,0.002,130,4528,45.4,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5170.0,112.0,112.9,10.0,10.4,0.836,-0.163,0.002,529,1567,0.002,414,8113,188.6,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5175.0,107.8,108.9,10.9,11.2,0.825,-0.175,0.002,211,1566,0.002,1577,6722,357.6,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5180.0,103.7,104.6,11.8,12.2,0.814,-0.186,0.002,504,3271,0.002,335,7393,167.79999999999998,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5185.0,99.7,100.6,12.7,13.1,0.802,-0.198,0.003,77,1747,0.003,90,5132,50.1,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5190.0,95.7,96.6,13.8,14.1,0.789,-0.211,0.003,178,1841,0.003,178,7420,106.8,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5195.0,91.8,92.7,14.8,15.2,0.776,-0.224,0.003,141,1766,0.003,218,6607,107.7,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5200.0,87.9,88.8,16.0,16.4,0.762,-0.238,0.003,1496,8240,0.003,3459,24104,1486.5000000000002,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5205.0,84.2,85.1,17.2,17.6,0.748,-0.252,0.003,203,2554,0.003,120,5217,96.9,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5210.0,80.5,81.4,18.5,18.9,0.733,-0.267,0.003,303,2808,0.003,72,6853,112.5,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5215.0,76.9,77.7,19.9,20.3,0.718,-0.282,0.003,157,2666,0.003,156,4159,93.9,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5220.0,73.4,74.2,21.3,21.8,0.702,-0.298,0.003,766,3446,0.003,134,6471,270.0,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5225.0,69.9,70.7,22.8,23.3,0.686,-0.314,0.003,210,3333,0.003,1370,4789,474.0,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5230.0,66.6,67.4,24.5,25.0,0.669,-0.331,0.003,343,5227,0.003,228,5655,171.3,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5235.0,63.3,64.1,26.2,26.7,0.652,-0.348,0.003,77,2513,0.003,291,3104,110.4,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5240.0,60.1,60.9,28.0,28.5,0.635,-0.365,0.004,310,5428,0.004,455,5454,306.0,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5245.0,57.0,57.7,29.9,30.4,0.617,-0.383,0.004,98,2663,0.004,147,4323,98.0,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5250.0,54.0,54.8,31.9,32.5,0.599,-0.401,0.004,561,9491,0.004,1887,11296,979.2,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5255.0,51.1,51.8,34.1,34.6,0.581,-0.419,0.004,177,4035,0.004,110,2784,114.8,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5260.0,48.3,49.1,36.3,36.8,0.562,-0.438,0.004,96,4069,0.004,180,3198,110.4,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5265.0,45.7,46.3,38.6,39.1,0.543,-0.457,0.004,181,2947,0.004,111,2737,116.8,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5270.0,43.1,43.7,41.0,41.5,0.524,-0.476,0.004,106,3739,0.004,307,4512,165.2,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5275.0,40.7,41.2,43.4,44.0,0.505,-0.495,0.004,188,4140,0.004,230,4138,167.20000000000002,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5280.0,38.3,38.8,46.0,46.6,0.486,-0.513,0.004,383,6765,0.004,123,4320,202.4,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5285.0,36.0,36.5,48.7,49.3,0.468,-0.532,0.004,120,3449,0.004,67,2804,74.8,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5290.0,33.8,34.3,51.5,52.1,0.449,-0.551,0.004,503,5174,0.004,227,4809,292.0,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5295.0,31.8,32.2,54.3,55.0,0.431,-0.569,0.004,168,3887,0.004,193,3344,144.4,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5300.0,29.8,30.2,57.3,58.1,0.413,-0.587,0.004,1497,27965,0.004,744,10387,896.4000000000001,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5305.0,27.9,28.3,60.5,61.1,0.395,-0.606,0.004,287,5937,0.004,229,2305,206.4,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5310.0,26.1,26.5,63.6,64.3,0.377,-0.623,0.004,469,6669,0.004,215,3803,273.6,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5315.0,24.4,24.7,66.9,67.6,0.359,-0.641,0.004,180,5283,0.004,90,1845,108.0,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5320.0,22.7,23.1,70.2,71.0,0.342,-0.658,0.003,248,7105,0.003,377,2857,187.5,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5325.0,21.1,21.5,73.7,74.5,0.325,-0.675,0.003,509,6822,0.003,1038,2132,464.1,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5330.0,19.7,20.1,77.2,78.0,0.309,-0.691,0.003,144,6552,0.003,256,2673,120.0,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5335.0,18.4,18.7,80.9,81.7,0.293,-0.707,0.003,109,4741,0.003,79,1283,56.400000000000006,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5340.0,17.0,17.4,84.6,85.4,0.278,-0.722,0.003,146,7321,0.003,293,1302,131.7,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5345.0,15.9,16.2,88.4,89.3,0.263,-0.737,0.003,146,4513,0.003,115,695,78.3,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5350.0,14.7,15.1,92.3,93.1,0.248,-0.752,0.003,768,18259,0.003,707,1735,442.50000000000006,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5355.0,13.7,14.0,96.1,97.1,0.235,-0.765,0.003,167,5602,0.003,69,221,70.8,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5360.0,12.7,13.0,100.2,101.1,0.222,-0.778,0.003,230,6200,0.003,201,384,129.3,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5365.0,11.8,12.1,104.3,105.2,0.209,-0.791,0.003,661,5739,0.003,172,189,249.9,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5370.0,11.0,11.3,108.4,109.3,0.197,-0.803,0.003,423,7627,0.003,174,262,179.10000000000002,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5375.0,10.2,10.5,112.7,113.6,0.185,-0.815,0.002,228,7181,0.002,298,329,105.2,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5380.0,9.6,9.7,116.9,117.8,0.174,-0.825,0.002,185,6281,0.002,123,120,61.6,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5385.0,8.8,9.1,121.2,122.2,0.164,-0.836,0.002,610,4802,0.002,176,129,157.20000000000002,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5390.0,8.2,8.4,125.7,126.6,0.154,-0.846,0.002,324,8512,0.002,119,143,88.6,12371.5]
["2025-04-10T14:01:59.000000000",5272.11,5395.0,7.6,7.9,130.1,131.0,0.145,-0.855,0.002,252,4543,0.002,263,241,103.0,12371.5]
["2025-04-10T14:02:10.000000000",5271.78,5150.0,129.8,130.6,7.1,7.4,0.871,-0.129,0.002,1015,3201,0.002,6230,24344,1449.0000000000002,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5155.0,125.4,126.2,7.8,8.0,0.861,-0.139,0.002,51,698,0.002,22,5097,14.6,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5160.0,121.1,121.9,8.4,8.7,0.851,-0.149,0.002,429,1103,0.002,509,7368,187.6,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5165.0,116.8,117.5,9.2,9.5,0.841,-0.159,0.002,97,809,0.002,130,4529,45.4,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5170.0,112.6,113.3,9.9,10.3,0.831,-0.17,0.002,529,1567,0.002,414,8115,188.6,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5175.0,108.4,109.1,10.8,11.1,0.819,-0.181,0.002,211,1576,0.002,1577,6722,357.6,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5180.0,104.3,105.0,11.6,12.0,0.807,-0.193,0.003,504,3271,0.003,335,7394,251.70000000000005,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5185.0,100.2,101.0,12.6,12.9,0.794,-0.206,0.003,77,1747,0.003,90,5133,50.1,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5190.0,96.3,97.1,13.6,14.0,0.782,-0.219,0.003,178,1841,0.003,178,7421,106.8,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5195.0,92.4,93.1,14.7,15.0,0.768,-0.233,0.003,141,1766,0.003,218,6608,107.7,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5200.0,88.5,89.3,16.0,16.2,0.754,-0.246,0.003,1496,8250,0.003,3459,24109,1486.5000000000002,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5205.0,84.7,85.4,17.0,17.4,0.739,-0.261,0.003,203,2554,0.003,120,5220,96.9,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5210.0,81.0,81.8,18.3,18.7,0.725,-0.276,0.003,303,2808,0.003,72,6853,112.5,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5215.0,77.4,78.2,19.7,20.1,0.71,-0.29,0.003,157,2666,0.003,156,4159,93.9,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5220.0,73.9,74.6,21.1,21.5,0.693,-0.307,0.003,766,3447,0.003,134,6471,270.0,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5225.0,70.4,71.0,22.6,23.1,0.676,-0.324,0.003,210,3333,0.003,1370,4789,474.0,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5230.0,67.0,67.7,24.3,24.7,0.66,-0.341,0.003,343,5228,0.003,228,5655,171.3,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5235.0,63.7,64.4,25.9,26.4,0.643,-0.358,0.004,77,2513,0.004,291,3105,147.2,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5240.0,60.5,61.1,27.8,28.2,0.625,-0.375,0.004,310,5428,0.004,455,5456,306.0,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5245.0,57.4,58.1,29.6,30.1,0.607,-0.393,0.004,98,2664,0.004,147,4324,98.0,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5250.0,54.4,55.1,31.7,32.2,0.588,-0.412,0.004,561,9495,0.004,1887,11299,979.2,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5255.0,51.5,52.1,33.8,34.2,0.57,-0.43,0.004,177,4035,0.004,110,2796,114.8,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5260.0,48.7,49.4,36.0,36.5,0.551,-0.449,0.004,96,4069,0.004,180,3198,110.4,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5265.0,46.0,46.6,38.3,38.7,0.532,-0.468,0.004,181,2957,0.004,111,2738,116.8,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5270.0,43.4,44.0,40.6,41.1,0.513,-0.487,0.004,106,3746,0.004,307,4519,165.2,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5275.0,40.9,41.5,43.1,43.6,0.495,-0.505,0.004,188,4147,0.004,230,4138,167.20000000000002,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5280.0,38.5,39.1,45.6,46.2,0.476,-0.524,0.004,383,6768,0.004,123,4323,202.4,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5285.0,36.2,36.7,48.4,48.9,0.457,-0.542,0.004,120,3452,0.004,67,2805,74.8,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5290.0,34.0,34.5,51.0,51.7,0.439,-0.561,0.004,503,5176,0.004,227,4809,292.0,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5295.0,31.9,32.4,54.0,54.7,0.42,-0.58,0.004,168,3894,0.004,193,3344,144.4,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5300.0,29.9,30.4,57.0,57.7,0.403,-0.597,0.004,1497,27975,0.004,744,10387,896.4000000000001,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5305.0,28.0,28.5,60.0,60.7,0.384,-0.615,0.004,287,5939,0.004,229,2305,206.4,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5310.0,26.2,26.6,63.2,63.9,0.366,-0.634,0.004,469,6671,0.004,215,3808,273.6,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5315.0,24.4,25.0,66.5,67.2,0.349,-0.651,0.003,180,5304,0.003,90,1846,81.0,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5320.0,22.8,23.2,69.9,70.6,0.333,-0.667,0.003,248,7106,0.003,377,2857,187.5,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5325.0,21.3,21.7,73.2,74.0,0.316,-0.684,0.003,509,6826,0.003,1038,2132,464.1,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5330.0,19.8,20.2,76.8,77.6,0.299,-0.7,0.003,144,6556,0.003,256,2673,120.0,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5335.0,18.5,18.9,80.4,81.2,0.284,-0.716,0.003,109,4742,0.003,79,1283,56.400000000000006,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5340.0,17.2,17.6,84.2,84.9,0.27,-0.732,0.003,146,7322,0.003,293,1302,131.7,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5345.0,15.9,16.4,87.9,88.7,0.256,-0.744,0.003,146,4520,0.003,115,695,78.3,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5350.0,14.8,15.2,91.8,92.6,0.24,-0.76,0.003,768,18274,0.003,707,1735,442.50000000000006,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5355.0,13.8,14.1,95.7,96.5,0.227,-0.773,0.003,167,5612,0.003,69,221,70.8,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5360.0,12.8,13.1,99.8,100.5,0.215,-0.786,0.003,230,6200,0.003,201,384,129.3,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5365.0,11.9,12.2,103.8,104.6,0.202,-0.798,0.003,661,5739,0.003,172,189,249.9,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5370.0,11.0,11.4,107.9,108.7,0.19,-0.809,0.002,423,7627,0.002,174,262,119.4,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5375.0,10.2,10.6,112.2,113.0,0.179,-0.821,0.002,228,7182,0.002,298,329,105.2,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5380.0,9.5,9.8,116.4,117.2,0.168,-0.832,0.002,185,6283,0.002,123,120,61.6,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5385.0,8.8,9.2,120.8,121.5,0.159,-0.842,0.002,610,4803,0.002,176,129,157.20000000000002,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5390.0,8.2,8.5,125.0,125.9,0.149,-0.851,0.002,324,8515,0.002,119,143,88.6,12405.499999999998]
["2025-04-10T14:02:10.000000000",5271.78,5395.0,7.6,7.9,129.6,130.3,0.14,-0.86,0.002,252,4543,0.002,263,241,103.0,12405.499999999998]
["2025-04-10T14:02:22.000000000",5275.18,5155.0,127.9,129.1,7.3,7.6,0.861,-0.139,0.002,51,698,0.002,22,5097,14.6,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5160.0,123.6,124.6,8.0,8.2,0.851,-0.149,0.002,429,1103,0.002,509,7371,187.6,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5165.0,119.3,120.4,8.7,9.0,0.841,-0.159,0.002,97,809,0.002,130,4529,45.4,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5170.0,115.0,116.1,9.4,9.7,0.831,-0.17,0.002,529,1567,0.002,414,8115,188.6,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5175.0,110.8,111.9,10.2,10.5,0.819,-0.181,0.002,211,1576,0.002,1577,6724,357.6,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5180.0,106.7,107.8,11.0,11.4,0.807,-0.193,0.003,504,3271,0.003,335,7395,251.70000000000005,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5185.0,102.6,103.5,11.9,12.3,0.794,-0.206,0.003,77,1747,0.003,90,5133,50.1,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5190.0,98.6,99.7,12.9,13.3,0.782,-0.219,0.003,178,1841,0.003,178,7421,106.8,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5195.0,94.6,95.7,13.9,14.3,0.768,-0.233,0.003,141,1766,0.003,218,6608,107.7,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5200.0,90.7,91.9,15.0,15.4,0.754,-0.246,0.003,1496,8253,0.003,3459,24111,1486.5000000000002,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5205.0,86.9,88.0,16.2,16.6,0.739,-0.261,0.003,203,2554,0.003,120,5221,96.9,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5210.0,83.1,84.0,17.4,17.8,0.725,-0.276,0.003,303,2810,0.003,72,6853,112.5,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5215.0,79.5,80.5,18.7,19.2,0.71,-0.29,0.003,157,2666,0.003,156,4160,93.9,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5220.0,76.0,76.8,20.1,20.6,0.693,-0.307,0.003,766,3447,0.003,134,6474,270.0,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5225.0,72.4,73.2,21.6,22.0,0.676,-0.324,0.003,210,3333,0.003,1370,4789,474.0,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5230.0,69.0,69.8,23.1,23.7,0.66,-0.341,0.003,343,5230,0.003,228,5655,171.3,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5235.0,65.7,66.3,24.8,25.3,0.643,-0.358,0.004,77,2513,0.004,291,3105,147.2,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5240.0,62.4,63.1,26.5,27.0,0.625,-0.375,0.004,310,5429,0.004,455,5458,306.0,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5245.0,59.3,60.0,28.4,28.9,0.607,-0.393,0.004,98,2665,0.004,147,4327,98.0,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5250.0,56.2,56.7,30.3,30.7,0.588,-0.412,0.004,561,9502,0.004,1887,11302,979.2,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5255.0,53.2,54.0,32.4,32.8,0.57,-0.43,0.004,177,4039,0.004,110,2797,114.8,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5260.0,50.4,51.1,34.5,34.9,0.551,-0.449,0.004,96,4078,0.004,180,3198,110.4,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5265.0,47.6,48.3,36.7,37.1,0.532,-0.468,0.004,181,2971,0.004,111,2741,116.8,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5270.0,44.9,45.6,39.1,39.5,0.513,-0.487,0.004,106,3761,0.004,307,4521,165.2,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5275.0,42.3,43.1,41.5,41.9,0.495,-0.505,0.004,188,4149,0.004,230,4139,167.20000000000002,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5280.0,40.0,40.6,43.9,44.5,0.476,-0.524,0.004,383,6782,0.004,123,4323,202.4,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5285.0,37.6,38.1,46.6,47.1,0.457,-0.542,0.004,120,3456,0.004,67,2805,74.8,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5290.0,35.4,35.9,49.1,49.9,0.439,-0.561,0.004,503,5193,0.004,227,4809,292.0,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5295.0,33.2,33.7,52.1,52.7,0.42,-0.58,0.004,168,3902,0.004,193,3344,144.4,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5300.0,31.1,31.6,55.0,55.7,0.403,-0.597,0.004,1497,28005,0.004,744,10387,896.4000000000001,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5305.0,29.2,29.7,58.0,58.7,0.384,-0.615,0.004,287,5943,0.004,229,2305,206.4,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5310.0,27.3,27.8,61.0,61.8,0.366,-0.634,0.004,469,6671,0.004,215,3808,273.6,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5315.0,25.5,25.9,64.2,65.0,0.349,-0.651,0.003,180,5309,0.003,90,1846,81.0,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5320.0,23.8,24.2,67.5,68.3,0.333,-0.667,0.003,248,7107,0.003,377,2857,187.5,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5325.0,22.2,22.6,70.9,71.7,0.316,-0.684,0.003,509,6829,0.003,1038,2132,464.1,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5330.0,20.7,21.1,74.4,75.2,0.299,-0.7,0.003,144,6558,0.003,256,2673,120.0,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5335.0,19.2,19.6,78.0,78.9,0.284,-0.716,0.003,109,4743,0.003,79,1283,56.400000000000006,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5340.0,17.9,18.3,81.4,82.6,0.27,-0.732,0.003,146,7323,0.003,293,1302,131.7,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5345.0,16.7,17.0,85.3,86.3,0.256,-0.744,0.003,146,4525,0.003,115,695,78.3,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5350.0,15.5,15.9,89.2,90.2,0.24,-0.76,0.003,768,18289,0.003,707,1735,442.50000000000006,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5355.0,14.4,14.8,93.1,94.1,0.227,-0.773,0.003,167,5619,0.003,69,221,70.8,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5360.0,13.3,13.8,97.2,98.0,0.215,-0.786,0.003,230,6200,0.003,201,384,129.3,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5365.0,12.4,12.7,101.2,102.1,0.202,-0.798,0.003,661,5741,0.003,172,189,249.9,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5370.0,11.5,11.9,105.1,106.2,0.19,-0.809,0.002,423,7628,0.002,174,262,119.4,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5375.0,10.7,11.0,109.5,110.4,0.179,-0.821,0.002,228,7184,0.002,298,329,105.2,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5380.0,10.0,10.3,113.7,114.6,0.168,-0.832,0.002,185,6285,0.002,123,120,61.6,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5385.0,9.3,9.6,117.7,118.9,0.159,-0.842,0.002,610,4810,0.002,176,129,157.20000000000002,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5390.0,8.6,8.8,122.4,123.3,0.149,-0.851,0.002,324,8516,0.002,119,143,88.6,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5395.0,8.0,8.2,126.4,127.7,0.14,-0.86,0.002,252,4563,0.002,263,241,103.0,11401.1]
["2025-04-10T14:02:22.000000000",5275.18,5400.0,7.4,7.7,130.9,132.1,0.132,-0.869,0.002,1012,31462,0.002,1211,747,444.6,11401.1]
["2025-04-10T14:02:33.000000000",5273.77,5150.0,130.3,131.6,6.9,7.2,0.876,-0.124,0.002,1015,3201,0.002,6230,24356,1449.0000000000002,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5155.0,125.9,127.3,7.5,7.8,0.867,-0.133,0.002,51,698,0.002,22,5097,14.6,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5160.0,121.6,122.9,8.2,8.4,0.858,-0.142,0.002,429,1103,0.002,509,7371,187.6,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5165.0,117.6,118.6,8.9,9.1,0.847,-0.153,0.002,97,809,0.002,130,4530,45.4,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5170.0,113.1,114.4,9.6,9.9,0.837,-0.163,0.002,529,1567,0.002,414,8118,188.6,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5175.0,109.0,110.2,10.4,10.7,0.826,-0.174,0.002,211,1576,0.002,1577,6725,357.6,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5180.0,104.9,106.1,11.3,11.6,0.814,-0.186,0.002,504,3271,0.002,335,7396,167.79999999999998,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5185.0,100.7,102.0,12.2,12.5,0.802,-0.198,0.003,77,1747,0.003,90,5139,50.1,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5190.0,96.8,98.0,13.2,13.5,0.789,-0.211,0.003,178,1841,0.003,178,7427,106.8,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5195.0,92.8,94.0,14.2,14.6,0.776,-0.224,0.003,141,1766,0.003,218,6608,107.7,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5200.0,89.0,90.1,15.3,15.7,0.763,-0.237,0.003,1496,8253,0.003,3459,24115,1486.5000000000002,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5205.0,85.2,86.3,16.5,16.9,0.748,-0.252,0.003,203,2554,0.003,120,5228,96.9,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5210.0,81.5,82.6,17.8,18.1,0.734,-0.266,0.003,303,2810,0.003,72,6860,112.5,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5215.0,78.0,78.9,19.1,19.5,0.718,-0.282,0.003,157,2666,0.003,156,4169,93.9,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5220.0,74.4,75.3,20.5,20.9,0.702,-0.298,0.003,766,3447,0.003,134,6477,270.0,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5225.0,70.9,71.8,22.0,22.4,0.686,-0.314,0.003,210,3334,0.003,1370,4790,474.0,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5230.0,67.5,68.4,23.6,24.0,0.669,-0.331,0.003,343,5232,0.003,228,5665,171.3,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5235.0,64.2,65.0,25.3,25.7,0.653,-0.347,0.003,77,2513,0.003,291,3105,110.4,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5240.0,61.0,61.8,27.1,27.5,0.635,-0.365,0.004,310,5431,0.004,455,5460,306.0,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5245.0,57.9,58.6,28.9,29.4,0.617,-0.383,0.004,98,2665,0.004,147,4327,98.0,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5250.0,54.9,55.6,30.9,31.4,0.599,-0.401,0.004,561,9514,0.004,1887,11305,979.2,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5255.0,51.9,52.6,32.9,33.4,0.581,-0.419,0.004,177,4042,0.004,110,2798,114.8,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5260.0,49.1,49.7,35.1,35.6,0.562,-0.438,0.004,96,4078,0.004,180,3199,110.4,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5265.0,46.4,47.0,37.4,37.9,0.543,-0.457,0.004,181,2974,0.004,111,2745,116.8,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5270.0,43.7,44.4,39.7,40.2,0.524,-0.476,0.004,106,3767,0.004,307,4534,165.2,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5275.0,41.2,41.7,42.2,42.8,0.506,-0.495,0.004,188,4162,0.004,230,4140,167.20000000000002,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5280.0,38.8,39.3,44.7,45.4,0.487,-0.513,0.004,383,6784,0.004,123,4323,202.4,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5285.0,36.4,36.9,47.4,48.1,0.468,-0.532,0.004,120,3462,0.004,67,2815,74.8,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5290.0,34.2,34.7,50.1,50.9,0.45,-0.551,0.004,503,5195,0.004,227,4809,292.0,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5295.0,32.1,32.6,53.0,53.7,0.431,-0.569,0.004,168,3913,0.004,193,3354,144.4,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5300.0,30.0,30.6,55.9,56.7,0.413,-0.587,0.004,1497,28008,0.004,744,10390,896.4000000000001,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5305.0,28.1,28.6,59.0,59.8,0.395,-0.605,0.004,287,5954,0.004,229,2305,206.4,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5310.0,26.3,26.8,62.1,62.9,0.377,-0.623,0.004,469,6682,0.004,215,3808,273.6,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5315.0,24.5,25.0,65.4,66.2,0.359,-0.641,0.004,180,5329,0.004,90,1846,108.0,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5320.0,22.9,23.4,68.7,69.5,0.342,-0.658,0.003,248,7113,0.003,377,2857,187.5,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5325.0,21.4,21.8,72.1,73.0,0.325,-0.675,0.003,509,6845,0.003,1038,2132,464.1,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5330.0,19.9,20.3,75.7,76.5,0.309,-0.691,0.003,144,6661,0.003,256,2673,120.0,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5335.0,18.5,18.9,79.2,80.3,0.293,-0.707,0.003,109,4750,0.003,79,1283,56.400000000000006,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5340.0,17.2,17.6,82.9,84.1,0.277,-0.723,0.003,146,7323,0.003,293,1302,131.7,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5345.0,16.0,16.3,86.7,87.8,0.262,-0.738,0.003,146,4535,0.003,115,697,78.3,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5350.0,14.9,15.2,90.5,91.7,0.248,-0.752,0.003,768,18301,0.003,707,1735,442.50000000000006,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5355.0,13.8,14.1,94.4,95.6,0.234,-0.766,0.003,167,5620,0.003,69,221,70.8,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5360.0,12.8,13.1,98.5,99.7,0.221,-0.779,0.003,230,6208,0.003,201,384,129.3,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5365.0,11.9,12.2,102.6,103.7,0.208,-0.792,0.003,661,5746,0.003,172,189,249.9,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5370.0,11.0,11.4,106.7,107.9,0.196,-0.803,0.003,423,7631,0.003,174,262,179.10000000000002,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5375.0,10.2,10.6,110.9,112.1,0.185,-0.815,0.002,228,7185,0.002,298,329,105.2,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5380.0,9.5,9.8,115.1,116.3,0.174,-0.826,0.002,185,6286,0.002,123,120,61.6,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5385.0,8.8,9.2,119.4,120.6,0.164,-0.837,0.002,610,4810,0.002,176,129,157.20000000000002,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5390.0,8.2,8.5,123.8,124.8,0.154,-0.846,0.002,324,8518,0.002,119,143,88.6,12371.5]
["2025-04-10T14:02:33.000000000",5273.77,5395.0,7.6,7.9,128.2,129.4,0.145,-0.855,0.002,252,4563,0.002,263,241,103.0,12371.5]
["2025-04-10T14:02:44.000000000",5277.54,5155.0,130.2,131.3,6.7,7.1,0.867,-0.133,0.002,51,698,0.002,22,5098,14.6,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5160.0,125.9,127.0,7.3,7.7,0.857,-0.143,0.002,429,1103,0.002,509,7386,187.6,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5165.0,121.5,122.6,8.1,8.4,0.847,-0.153,0.002,97,809,0.002,130,4531,45.4,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5170.0,117.2,118.3,8.8,9.1,0.836,-0.164,0.002,529,1567,0.002,414,8121,188.6,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5175.0,113.0,114.1,9.6,9.9,0.825,-0.175,0.002,211,1576,0.002,1577,6734,357.6,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5180.0,108.8,109.9,10.4,10.7,0.813,-0.186,0.002,504,3271,0.002,335,7399,167.79999999999998,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5185.0,104.7,105.8,11.2,11.6,0.801,-0.199,0.003,77,1747,0.003,90,5150,50.1,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5190.0,100.6,101.7,12.2,12.6,0.789,-0.211,0.003,178,1841,0.003,178,7430,106.8,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5195.0,96.6,97.7,13.1,13.6,0.776,-0.225,0.003,141,1766,0.003,218,6643,107.7,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5200.0,92.7,93.7,14.2,14.6,0.762,-0.238,0.003,1496,8257,0.003,3459,24120,1486.5000000000002,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5205.0,88.8,89.8,15.3,15.8,0.747,-0.253,0.003,203,2564,0.003,120,5234,96.9,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5210.0,85.0,86.0,16.5,16.9,0.733,-0.267,0.003,303,2811,0.003,72,6866,112.5,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5215.0,81.3,82.3,17.7,18.2,0.717,-0.283,0.003,157,2666,0.003,156,4169,93.9,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5220.0,77.8,78.6,19.1,19.6,0.702,-0.298,0.003,766,3448,0.003,134,6477,270.0,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5225.0,74.3,75.0,20.5,21.0,0.685,-0.315,0.003,210,3335,0.003,1370,4818,474.0,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5230.0,70.8,71.5,22.0,22.5,0.669,-0.332,0.003,343,5233,0.003,228,5665,171.3,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5235.0,67.4,68.1,23.6,24.1,0.651,-0.349,0.003,77,2514,0.003,291,3105,110.4,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5240.0,64.1,64.8,25.2,25.8,0.634,-0.366,0.004,310,5431,0.004,455,5463,306.0,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5245.0,60.8,61.6,27.0,27.6,0.616,-0.384,0.004,98,2666,0.004,147,4327,98.0,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5250.0,57.7,58.5,28.9,29.5,0.598,-0.402,0.004,561,9515,0.004,1887,11308,979.2,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5255.0,54.7,55.4,30.9,31.4,0.579,-0.421,0.004,177,4042,0.004,110,2798,114.8,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5260.0,51.8,52.5,32.9,33.5,0.561,-0.439,0.004,96,4079,0.004,180,3205,110.4,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5265.0,48.9,49.6,35.1,35.7,0.542,-0.458,0.004,181,2981,0.004,111,2755,116.8,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5270.0,46.2,46.9,37.3,37.9,0.523,-0.477,0.004,106,3780,0.004,307,4553,165.2,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5275.0,43.6,44.3,39.7,40.3,0.504,-0.496,0.004,188,4224,0.004,230,4141,167.20000000000002,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5280.0,41.0,41.7,42.2,42.8,0.485,-0.515,0.004,383,6810,0.004,123,4324,202.4,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5285.0,38.6,39.2,44.7,45.3,0.466,-0.534,0.004,120,3476,0.004,67,2818,74.8,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5290.0,36.3,36.9,47.4,48.0,0.447,-0.553,0.004,503,5196,0.004,227,4809,292.0,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5295.0,34.0,34.7,50.2,50.8,0.428,-0.572,0.004,168,3914,0.004,193,3356,144.4,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5300.0,31.9,32.6,53.0,53.7,0.41,-0.59,0.004,1497,28018,0.004,744,10392,896.4000000000001,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5305.0,29.9,30.5,56.0,56.6,0.392,-0.608,0.004,287,5954,0.004,229,2305,206.4,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5310.0,28.0,28.6,59.1,59.7,0.374,-0.626,0.004,469,6685,0.004,215,3808,273.6,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5315.0,26.1,26.7,62.2,62.8,0.356,-0.644,0.004,180,5341,0.004,90,1846,108.0,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5320.0,24.4,24.9,65.5,66.1,0.339,-0.661,0.003,248,7114,0.003,377,2857,187.5,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5325.0,22.8,23.3,68.8,69.4,0.322,-0.678,0.003,509,6846,0.003,1038,2132,464.1,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5330.0,21.2,21.7,72.2,72.9,0.305,-0.695,0.003,144,6677,0.003,256,2673,120.0,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5335.0,19.8,20.2,75.7,76.7,0.289,-0.711,0.003,109,4752,0.003,79,1283,56.400000000000006,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5340.0,18.4,18.8,79.4,80.3,0.274,-0.726,0.003,146,7323,0.003,293,1302,131.7,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5345.0,17.1,17.5,83.0,84.0,0.259,-0.741,0.003,146,4549,0.003,115,697,78.3,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5350.0,15.9,16.2,86.8,87.8,0.245,-0.755,0.003,768,18320,0.003,707,1735,442.50000000000006,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5355.0,14.8,15.2,90.7,91.7,0.231,-0.769,0.003,167,5620,0.003,69,221,70.8,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5360.0,13.8,14.0,94.6,95.6,0.218,-0.782,0.003,230,6208,0.003,201,384,129.3,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5365.0,12.8,13.0,98.6,99.6,0.205,-0.795,0.003,661,5749,0.003,172,189,249.9,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5370.0,11.8,12.2,102.7,103.7,0.193,-0.807,0.003,423,7635,0.003,174,262,179.10000000000002,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5375.0,11.0,11.2,106.8,107.9,0.181,-0.818,0.002,228,7188,0.002,298,329,105.2,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5380.0,10.2,10.5,111.0,112.1,0.171,-0.829,0.002,185,6286,0.002,123,120,61.6,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5385.0,9.5,9.7,115.3,116.4,0.161,-0.839,0.002,610,4810,0.002,176,129,157.20000000000002,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5390.0,8.8,9.0,119.6,120.7,0.151,-0.849,0.002,324,8519,0.002,119,143,88.6,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5395.0,8.2,8.5,124.0,125.1,0.142,-0.858,0.002,252,4564,0.002,263,241,103.0,11367.1]
["2025-04-10T14:02:44.000000000",5277.54,5400.0,7.6,7.8,128.4,129.5,0.133,-0.867,0.002,1012,31563,0.002,1211,747,444.6,11367.1]
["2025-04-10T14:02:55.000000000",5280.55,5160.0,128.9,129.9,7.0,7.3,0.866,-0.134,0.002,429,1103,0.002,509,7390,187.6,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5165.0,124.7,125.7,7.6,7.9,0.857,-0.144,0.002,97,809,0.002,130,4531,45.4,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5170.0,120.3,121.2,8.3,8.6,0.847,-0.153,0.002,529,1567,0.002,414,8121,188.6,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5175.0,116.0,117.1,9.0,9.3,0.836,-0.164,0.002,211,1576,0.002,1577,6744,357.6,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5180.0,111.9,112.7,9.8,10.1,0.825,-0.175,0.002,504,3271,0.002,335,7403,167.79999999999998,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5185.0,107.6,108.6,10.6,10.9,0.813,-0.187,0.002,77,1747,0.002,90,5150,33.4,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5190.0,103.6,104.5,11.5,11.8,0.801,-0.199,0.003,178,1841,0.003,178,7431,106.8,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5195.0,99.5,100.3,12.6,12.8,0.788,-0.212,0.003,141,1766,0.003,218,6646,107.7,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5200.0,95.6,96.4,13.4,13.8,0.775,-0.226,0.003,1496,8258,0.003,3459,24123,1486.5000000000002,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5205.0,91.5,92.5,14.5,14.9,0.761,-0.24,0.003,203,2565,0.003,120,5234,96.9,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5210.0,87.8,88.6,15.6,16.0,0.747,-0.253,0.003,303,2812,0.003,72,6866,112.5,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5215.0,84.0,84.8,16.8,17.2,0.732,-0.268,0.003,157,2666,0.003,156,4169,93.9,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5220.0,80.3,81.1,18.1,18.5,0.716,-0.284,0.003,766,3449,0.003,134,6477,270.0,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5225.0,76.6,77.5,19.5,19.9,0.7,-0.3,0.003,210,3337,0.003,1370,4823,474.0,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5230.0,73.1,73.9,20.9,21.3,0.684,-0.316,0.003,343,5238,0.003,228,5675,171.3,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5235.0,69.6,70.5,22.4,22.9,0.667,-0.333,0.003,77,2514,0.003,291,3105,110.4,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5240.0,66.2,67.0,24.0,24.5,0.65,-0.35,0.004,310,5431,0.004,455,5465,306.0,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5245.0,62.9,63.6,25.7,26.2,0.632,-0.368,0.004,98,2666,0.004,147,4328,98.0,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5250.0,59.8,60.5,27.5,28.0,0.614,-0.386,0.004,561,9522,0.004,1887,11328,979.2,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5255.0,56.7,57.4,29.5,29.9,0.596,-0.404,0.004,177,4045,0.004,110,2799,114.8,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5260.0,53.6,54.3,31.4,31.9,0.577,-0.423,0.004,96,4082,0.004,180,3207,110.4,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5265.0,50.7,51.5,33.5,34.0,0.558,-0.442,0.004,181,2997,0.004,111,2758,116.8,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5270.0,48.0,48.6,35.7,36.2,0.539,-0.461,0.004,106,3789,0.004,307,4553,165.2,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5275.0,45.3,45.8,38.0,38.5,0.52,-0.48,0.004,188,4233,0.004,230,4171,167.20000000000002,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5280.0,42.7,43.3,40.4,40.9,0.501,-0.499,0.004,383,6826,0.004,123,4324,202.4,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5285.0,40.3,40.6,42.9,43.4,0.482,-0.518,0.004,120,3480,0.004,67,2818,74.8,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5290.0,37.9,38.3,45.5,46.0,0.463,-0.537,0.004,503,5202,0.004,227,4809,292.0,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5295.0,35.6,36.0,48.2,48.7,0.444,-0.556,0.004,168,3917,0.004,193,3356,144.4,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5300.0,33.3,33.8,51.0,51.6,0.426,-0.574,0.004,1497,28069,0.004,744,10393,896.4000000000001,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5305.0,31.3,31.7,53.9,54.4,0.407,-0.593,0.004,287,5955,0.004,229,2305,206.4,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5310.0,29.3,29.7,56.9,57.4,0.389,-0.611,0.004,469,6689,0.004,215,3838,273.6,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5315.0,27.4,27.8,59.9,60.5,0.371,-0.629,0.004,180,5345,0.004,90,1846,108.0,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5320.0,25.5,26.0,63.1,63.7,0.354,-0.646,0.004,248,7119,0.004,377,2857,250.0,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5325.0,23.9,24.3,66.4,67.0,0.337,-0.663,0.003,509,6850,0.003,1038,2132,464.1,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5330.0,22.2,22.6,69.8,70.4,0.32,-0.681,0.003,144,6682,0.003,256,2673,120.0,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5335.0,20.7,21.1,73.2,73.9,0.303,-0.697,0.003,109,4757,0.003,79,1283,56.400000000000006,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5340.0,19.3,19.7,76.8,77.6,0.288,-0.712,0.003,146,7330,0.003,293,1302,131.7,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5345.0,18.0,18.3,80.4,81.2,0.272,-0.728,0.003,146,4554,0.003,115,697,78.3,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5350.0,16.7,17.0,84.1,85.0,0.257,-0.743,0.003,768,18330,0.003,707,1735,442.50000000000006,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5355.0,15.5,15.8,88.0,88.7,0.243,-0.757,0.003,167,5624,0.003,69,221,70.8,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5360.0,14.4,14.7,91.8,92.6,0.229,-0.77,0.003,230,6210,0.003,201,384,129.3,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5365.0,13.4,13.7,95.8,96.7,0.216,-0.783,0.003,661,5751,0.003,172,189,249.9,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5370.0,12.4,12.7,99.8,100.7,0.204,-0.796,0.003,423,7650,0.003,174,262,179.10000000000002,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5375.0,11.5,11.8,103.9,104.9,0.191,-0.809,0.003,228,7192,0.003,298,329,157.8,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5380.0,10.7,10.9,108.0,109.0,0.18,-0.82,0.002,185,6288,0.002,123,120,61.6,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5385.0,9.9,10.1,112.3,113.1,0.17,-0.831,0.002,610,4812,0.002,176,129,157.20000000000002,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5390.0,9.2,9.5,116.5,117.5,0.159,-0.841,0.002,324,8524,0.002,119,143,88.6,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5395.0,8.5,8.7,120.9,121.9,0.149,-0.85,0.002,252,4566,0.002,263,241,103.0,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5400.0,7.9,8.2,125.2,126.1,0.141,-0.859,0.002,1012,31596,0.002,1211,747,444.6,11520.3]
["2025-04-10T14:02:55.000000000",5280.55,5405.0,7.4,7.6,129.7,130.6,0.132,-0.868,0.002,205,7223,0.002,142,144,69.4,11520.3]
["2025-04-10T14:03:07.000000000",5279.42,5155.0,131.0,131.9,6.7,6.9,0.876,-0.124,0.002,51,698,0.002,22,5100,14.6,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5160.0,126.6,127.5,7.4,7.5,0.866,-0.134,0.002,429,1103,0.002,509,7391,187.6,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5165.0,122.3,123.2,8.0,8.2,0.857,-0.144,0.002,97,809,0.002,130,4531,45.4,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5170.0,118.0,118.9,8.6,8.9,0.847,-0.153,0.002,529,1567,0.002,414,8121,188.6,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5175.0,113.8,114.6,9.4,9.6,0.836,-0.164,0.002,211,1577,0.002,1577,6749,357.6,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5180.0,109.5,110.4,10.2,10.4,0.825,-0.175,0.002,504,3271,0.002,335,7404,167.79999999999998,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5185.0,105.4,106.3,11.0,11.3,0.813,-0.187,0.002,77,1747,0.002,90,5150,33.4,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5190.0,101.3,102.1,11.9,12.2,0.801,-0.199,0.003,178,1841,0.003,178,7432,106.8,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5195.0,97.3,98.1,12.9,13.2,0.788,-0.212,0.003,141,1766,0.003,218,6651,107.7,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5200.0,93.3,94.1,13.9,14.2,0.775,-0.226,0.003,1496,8268,0.003,3459,24137,1486.5000000000002,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5205.0,89.4,90.2,15.0,15.3,0.761,-0.24,0.003,203,2565,0.003,120,5234,96.9,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5210.0,85.5,86.4,16.2,16.5,0.747,-0.253,0.003,303,2821,0.003,72,6867,112.5,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5215.0,81.8,82.6,17.4,17.7,0.732,-0.268,0.003,157,2666,0.003,156,4169,93.9,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5220.0,78.2,78.9,18.8,19.1,0.716,-0.284,0.003,766,3449,0.003,134,6479,270.0,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5225.0,74.6,75.3,20.1,20.5,0.7,-0.3,0.003,210,3337,0.003,1370,4824,474.0,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5230.0,71.0,71.8,21.6,22.0,0.684,-0.316,0.003,343,5238,0.003,228,5675,171.3,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5235.0,67.6,68.3,23.2,23.6,0.667,-0.333,0.003,77,2514,0.003,291,3108,110.4,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5240.0,64.2,65.0,24.9,25.3,0.65,-0.35,0.004,310,5431,0.004,455,5468,306.0,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5245.0,61.1,61.7,26.6,27.0,0.632,-0.368,0.004,98,2666,0.004,147,4328,98.0,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5250.0,57.9,58.6,28.5,28.9,0.614,-0.386,0.004,561,9525,0.004,1887,11340,979.2,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5255.0,54.9,55.5,30.4,30.8,0.596,-0.404,0.004,177,4055,0.004,110,2806,114.8,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5260.0,51.9,52.6,32.4,32.9,0.577,-0.423,0.004,96,4084,0.004,180,3232,110.4,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5265.0,49.1,49.7,34.6,35.1,0.558,-0.442,0.004,181,3003,0.004,111,2758,116.8,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5270.0,46.4,47.0,36.8,37.3,0.539,-0.461,0.004,106,3791,0.004,307,4557,165.2,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5275.0,43.7,44.3,39.2,39.7,0.52,-0.48,0.004,188,4267,0.004,230,4172,167.20000000000002,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5280.0,41.2,41.7,41.6,42.2,0.501,-0.499,0.004,383,6858,0.004,123,4338,202.4,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5285.0,38.7,39.3,44.2,44.7,0.482,-0.518,0.004,120,3489,0.004,67,2820,74.8,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5290.0,36.4,36.9,46.8,47.4,0.463,-0.537,0.004,503,5213,0.004,227,4809,292.0,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5295.0,34.2,34.6,49.5,50.2,0.444,-0.556,0.004,168,3920,0.004,193,3357,144.4,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5300.0,32.0,32.5,52.4,53.0,0.426,-0.574,0.004,1497,28078,0.004,744,10394,896.4000000000001,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5305.0,30.0,30.5,55.3,56.0,0.407,-0.593,0.004,287,5955,0.004,229,2305,206.4,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5310.0,28.1,28.5,58.4,59.0,0.389,-0.611,0.004,469,6690,0.004,215,3838,273.6,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5315.0,26.2,26.6,61.5,62.2,0.371,-0.629,0.004,180,5387,0.004,90,1846,108.0,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5320.0,24.5,24.9,64.7,65.4,0.354,-0.646,0.004,248,7119,0.004,377,2857,250.0,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5325.0,22.8,23.2,68.1,68.8,0.337,-0.663,0.003,509,6853,0.003,1038,2132,464.1,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5330.0,21.2,21.6,71.5,72.2,0.32,-0.681,0.003,144,6687,0.003,256,2673,120.0,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5335.0,19.8,20.2,75.0,75.7,0.303,-0.697,0.003,109,4760,0.003,79,1283,56.400000000000006,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5340.0,18.4,18.8,78.6,79.4,0.288,-0.712,0.003,146,7333,0.003,293,1302,131.7,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5345.0,17.1,17.5,82.3,83.0,0.272,-0.728,0.003,146,4557,0.003,115,697,78.3,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5350.0,15.8,16.2,86.0,86.8,0.257,-0.743,0.003,768,18358,0.003,707,1735,442.50000000000006,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5355.0,14.7,15.1,89.9,90.7,0.243,-0.757,0.003,167,5630,0.003,69,221,70.8,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5360.0,13.7,14.0,93.8,94.7,0.229,-0.77,0.003,230,6217,0.003,201,384,129.3,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5365.0,12.7,13.0,97.8,98.6,0.216,-0.783,0.003,661,5761,0.003,172,189,249.9,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5370.0,11.8,12.1,101.9,102.7,0.204,-0.796,0.003,423,7695,0.003,174,262,179.10000000000002,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5375.0,10.9,11.2,106.1,106.8,0.191,-0.809,0.003,228,7198,0.003,298,329,157.8,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5380.0,10.1,10.4,110.3,111.1,0.18,-0.82,0.002,185,6289,0.002,123,120,61.6,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5385.0,9.4,9.7,114.5,115.4,0.17,-0.831,0.002,610,4814,0.002,176,129,157.20000000000002,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5390.0,8.7,9.0,118.8,119.7,0.159,-0.841,0.002,324,8527,0.002,119,143,88.6,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5395.0,8.1,8.3,123.2,124.0,0.149,-0.85,0.002,252,4568,0.002,263,241,103.0,11465.499999999998]
["2025-04-10T14:03:07.000000000",5279.42,5400.0,7.5,7.8,127.6,128.4,0.141,-0.859,0.002,1012,31604,0.002,1211,747,444.6,11465.499999999998]
["2025-04-10T14:03:18.000000000",5282.0,5160.0,128.7,129.6,7.0,7.2,0.866,-0.134,0.002,429,1103,0.002,509,7392,187.6,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5165.0,124.4,125.2,7.6,7.8,0.856,-0.144,0.002,97,809,0.002,130,4539,45.4,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5170.0,120.0,120.9,8.3,8.5,0.846,-0.154,0.002,529,1568,0.002,414,8122,188.6,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5175.0,115.8,116.6,9.0,9.2,0.835,-0.165,0.002,211,1577,0.002,1577,6754,357.6,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5180.0,111.5,112.3,9.7,9.9,0.824,-0.176,0.002,504,3272,0.002,335,7405,167.79999999999998,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5185.0,107.4,108.2,10.5,10.8,0.812,-0.188,0.002,77,1749,0.002,90,5150,33.4,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5190.0,103.2,104.1,11.4,11.7,0.8,-0.2,0.003,178,1841,0.003,178,7434,106.8,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5195.0,99.1,99.9,12.3,12.6,0.787,-0.213,0.003,141,1767,0.003,218,6660,107.7,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5200.0,95.1,95.9,13.3,13.6,0.774,-0.226,0.003,1496,8268,0.003,3459,24147,1486.5000000000002,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5205.0,91.2,92.0,14.4,14.7,0.76,-0.24,0.003,203,2585,0.003,120,5234,96.9,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5210.0,87.3,88.1,15.5,15.8,0.746,-0.255,0.003,303,2842,0.003,72,6867,112.5,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5215.0,83.5,84.3,16.7,17.0,0.731,-0.269,0.003,157,2666,0.003,156,4169,93.9,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5220.0,79.8,80.6,18.0,18.3,0.715,-0.285,0.003,766,3451,0.003,134,6485,270.0,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5225.0,76.2,76.9,19.3,19.7,0.699,-0.301,0.003,210,3338,0.003,1370,4825,474.0,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5230.0,72.7,73.4,20.8,21.1,0.683,-0.317,0.003,343,5239,0.003,228,5682,171.3,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5235.0,69.2,69.9,22.3,22.6,0.666,-0.334,0.003,77,2515,0.003,291,3110,110.4,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5240.0,65.8,66.5,23.9,24.3,0.649,-0.351,0.004,310,5431,0.004,455,5470,306.0,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5245.0,62.5,63.2,25.6,26.0,0.631,-0.369,0.004,98,2668,0.004,147,4330,98.0,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5250.0,59.3,60.0,27.4,27.8,0.613,-0.387,0.004,561,9531,0.004,1887,11340,979.2,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5255.0,56.2,56.9,29.3,29.7,0.595,-0.405,0.004,177,4055,0.004,110,2811,114.8,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5260.0,53.2,53.9,31.3,31.6,0.576,-0.423,0.004,96,4084,0.004,180,3233,110.4,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5265.0,50.3,51.0,33.3,33.7,0.558,-0.442,0.004,181,3014,0.004,111,2759,116.8,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5270.0,47.6,48.2,35.5,35.9,0.539,-0.461,0.004,106,3804,0.004,307,4557,165.2,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5275.0,45.0,45.5,37.8,38.2,0.52,-0.48,0.004,188,4269,0.004,230,4172,167.20000000000002,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5280.0,42.4,42.9,40.2,40.6,0.501,-0.499,0.004,383,6880,0.004,123,4346,202.4,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5285.0,39.9,40.4,42.7,43.2,0.482,-0.518,0.004,120,3492,0.004,67,2821,74.8,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5290.0,37.5,37.9,45.3,45.8,0.463,-0.537,0.004,503,5227,0.004,227,4849,292.0,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5295.0,35.2,35.6,48.0,48.5,0.443,-0.557,0.004,168,3923,0.004,193,3357,144.4,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5300.0,33.0,33.4,50.8,51.4,0.424,-0.575,0.004,1497,28110,0.004,744,10434,896.4000000000001,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5305.0,30.9,31.3,53.7,54.3,0.406,-0.594,0.004,287,5972,0.004,229,2305,206.4,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5310.0,28.9,29.3,56.7,57.3,0.387,-0.613,0.004,469,6694,0.004,215,3838,273.6,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5315.0,27.0,27.4,59.8,60.4,0.369,-0.631,0.004,180,5392,0.004,90,1846,108.0,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5320.0,25.2,25.6,63.0,63.6,0.352,-0.648,0.004,248,7128,0.004,377,2858,250.0,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5325.0,23.5,23.9,66.3,66.9,0.334,-0.666,0.004,509,6853,0.004,1038,2133,618.8000000000001,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5330.0,22.0,22.2,69.6,70.3,0.317,-0.683,0.003,144,6693,0.003,256,2673,120.0,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5335.0,20.4,20.7,73.1,73.8,0.3,-0.7,0.003,109,4762,0.003,79,1286,56.400000000000006,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5340.0,19.0,19.3,76.7,77.4,0.285,-0.715,0.003,146,7335,0.003,293,1302,131.7,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5345.0,17.6,17.9,80.3,81.0,0.269,-0.731,0.003,146,4560,0.003,115,697,78.3,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5350.0,16.4,16.7,84.1,84.8,0.254,-0.746,0.003,768,18367,0.003,707,1738,442.50000000000006,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5355.0,15.2,15.5,87.9,88.6,0.24,-0.76,0.003,167,5631,0.003,69,221,70.8,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5360.0,14.1,14.4,91.7,92.5,0.227,-0.774,0.003,230,6222,0.003,201,384,129.3,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5365.0,13.0,13.3,95.7,96.5,0.213,-0.788,0.003,661,5763,0.003,172,189,249.9,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5370.0,12.1,12.4,99.8,100.5,0.2,-0.8,0.003,423,7705,0.003,174,271,179.10000000000002,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5375.0,11.2,11.5,103.9,104.7,0.188,-0.812,0.003,228,7200,0.003,298,337,157.8,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5380.0,10.4,10.6,108.0,108.8,0.177,-0.823,0.002,185,6305,0.002,123,121,61.6,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5385.0,9.6,9.9,112.3,113.1,0.167,-0.834,0.002,610,4817,0.002,176,129,157.20000000000002,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5390.0,8.9,9.2,116.6,117.4,0.156,-0.844,0.002,324,8532,0.002,119,143,88.6,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5395.0,8.3,8.5,120.9,121.7,0.146,-0.854,0.002,252,4570,0.002,263,241,103.0,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5400.0,7.7,7.9,125.3,126.1,0.138,-0.862,0.002,1012,31623,0.002,1211,747,444.6,11674.999999999998]
["2025-04-10T14:03:18.000000000",5282.0,5405.0,7.2,7.4,129.8,130.6,0.129,-0.871,0.002,205,7229,0.002,142,144,69.4,11674.999999999998]
["2025-04-10T14:03:30.000000000",5286.34,5165.0,128.8,129.9,7.0,7.3,0.869,-0.131,0.002,97,809,0.002,130,4548,45.4,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5170.0,124.5,125.5,7.6,7.9,0.859,-0.141,0.002,529,1568,0.002,414,8131,188.6,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5175.0,120.1,121.3,8.5,8.6,0.849,-0.152,0.002,211,1578,0.002,1577,6766,357.6,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5180.0,115.8,116.9,9.0,9.3,0.838,-0.162,0.002,504,3272,0.002,335,7409,167.79999999999998,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5185.0,111.6,112.6,9.7,10.1,0.827,-0.173,0.002,77,1749,0.002,90,5150,33.4,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5190.0,107.4,108.5,10.5,10.9,0.815,-0.185,0.002,178,1841,0.002,178,7434,71.2,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5195.0,103.3,104.4,11.4,11.8,0.803,-0.197,0.003,141,1768,0.003,218,6666,107.7,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5200.0,99.2,100.3,12.3,12.7,0.79,-0.21,0.003,1496,8270,0.003,3459,24160,1486.5000000000002,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5205.0,95.3,96.3,13.3,13.7,0.777,-0.223,0.003,203,2585,0.003,120,5240,96.9,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5210.0,91.3,92.5,14.4,14.7,0.764,-0.237,0.003,303,2842,0.003,72,6870,112.5,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5215.0,87.4,88.5,15.5,15.9,0.749,-0.251,0.003,157,2666,0.003,156,4171,93.9,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5220.0,83.6,84.7,16.7,17.1,0.734,-0.266,0.003,766,3451,0.003,134,6486,270.0,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5225.0,79.8,81.0,18.0,18.3,0.719,-0.282,0.003,210,3338,0.003,1370,4832,474.0,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5230.0,76.2,77.1,19.7,19.8,0.703,-0.298,0.003,343,5239,0.003,228,5703,171.3,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5235.0,72.7,73.5,20.7,21.1,0.686,-0.314,0.003,77,2515,0.003,291,3117,110.4,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5240.0,69.2,69.9,22.2,22.7,0.669,-0.331,0.003,310,5432,0.003,455,5480,229.5,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5245.0,65.8,66.5,23.8,24.3,0.652,-0.348,0.004,98,2670,0.004,147,4334,98.0,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5250.0,62.5,63.2,25.6,26.0,0.634,-0.366,0.004,561,9546,0.004,1887,11359,979.2,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5255.0,59.3,60.0,27.4,27.8,0.616,-0.384,0.004,177,4056,0.004,110,2812,114.8,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5260.0,56.3,56.9,29.2,29.7,0.598,-0.402,0.004,96,4090,0.004,180,3233,110.4,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5265.0,53.3,53.9,31.2,31.7,0.579,-0.421,0.004,181,3016,0.004,111,2760,116.8,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5270.0,50.3,51.0,33.3,33.8,0.56,-0.44,0.004,106,3813,0.004,307,4562,165.2,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5275.0,47.5,48.2,35.5,36.0,0.54,-0.459,0.004,188,4323,0.004,230,4173,167.20000000000002,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5280.0,44.8,45.4,37.8,38.3,0.522,-0.478,0.004,383,6897,0.004,123,4349,202.4,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5285.0,42.2,42.8,40.2,40.7,0.502,-0.498,0.004,120,3501,0.004,67,2822,74.8,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5290.0,39.7,40.3,42.6,43.2,0.483,-0.517,0.004,503,5237,0.004,227,4856,292.0,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5295.0,37.4,37.9,45.2,45.8,0.464,-0.536,0.004,168,3932,0.004,193,3360,144.4,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5300.0,35.1,35.6,47.8,48.5,0.446,-0.554,0.004,1497,28186,0.004,744,10438,896.4000000000001,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5305.0,32.9,33.4,50.8,51.3,0.427,-0.573,0.004,287,5982,0.004,229,2313,206.4,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5310.0,30.8,31.3,53.7,54.2,0.408,-0.592,0.004,469,6697,0.004,215,3848,273.6,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5315.0,28.8,29.3,56.3,57.2,0.39,-0.61,0.004,180,5398,0.004,90,1847,108.0,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5320.0,26.9,27.4,59.4,60.3,0.372,-0.628,0.004,248,7131,0.004,377,2862,250.0,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5325.0,25.1,25.6,62.6,63.5,0.354,-0.646,0.004,509,6857,0.004,1038,2133,618.8000000000001,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5330.0,23.4,23.8,66.0,66.8,0.337,-0.663,0.003,144,6795,0.003,256,2673,120.0,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5335.0,21.8,22.2,69.4,70.2,0.32,-0.68,0.003,109,4763,0.003,79,1287,56.400000000000006,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5340.0,20.3,20.7,72.9,73.7,0.304,-0.697,0.003,146,7336,0.003,293,1303,131.7,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5345.0,18.9,19.3,76.3,77.3,0.288,-0.713,0.003,146,4569,0.003,115,697,78.3,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5350.0,17.5,17.9,79.8,81.0,0.272,-0.728,0.003,768,18378,0.003,707,1739,442.50000000000006,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5355.0,16.2,16.6,83.7,84.8,0.257,-0.743,0.003,167,5632,0.003,69,221,70.8,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5360.0,15.1,15.3,87.5,88.6,0.242,-0.758,0.003,230,6240,0.003,201,384,129.3,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5365.0,14.0,14.2,91.4,92.4,0.228,-0.772,0.003,661,5776,0.003,172,189,249.9,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5370.0,13.0,13.3,95.2,96.4,0.216,-0.784,0.003,423,7708,0.003,174,271,179.10000000000002,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5375.0,12.0,12.3,99.4,100.5,0.202,-0.798,0.003,228,7203,0.003,298,337,157.8,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5380.0,11.1,11.5,103.5,104.6,0.19,-0.809,0.003,185,6305,0.003,123,121,92.4,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5385.0,10.3,10.6,107.7,108.8,0.179,-0.821,0.002,610,4830,0.002,176,129,157.20000000000002,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5390.0,9.6,9.9,111.9,113.0,0.168,-0.832,0.002,324,8535,0.002,119,143,88.6,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5395.0,8.9,9.2,116.2,117.3,0.158,-0.842,0.002,252,4574,0.002,263,241,103.0,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5400.0,8.2,8.5,120.4,121.7,0.148,-0.852,0.002,1012,31657,0.002,1211,747,444.6,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5405.0,7.6,7.8,124.9,126.1,0.139,-0.861,0.002,205,7236,0.002,142,144,69.4,11490.499999999996]
["2025-04-10T14:03:30.000000000",5286.34,5410.0,7.1,7.3,129.2,130.5,0.13,-0.87,0.002,330,9640,0.002,92,171,84.4,11490.499999999996]
["2025-04-10T14:03:41.000000000",5289.23,5165.0,131.0,133.0,6.7,7.0,0.87,-0.13,0.002,97,809,0.002,130,4549,45.4,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5170.0,126.6,128.7,7.2,7.6,0.86,-0.14,0.002,529,1568,0.002,414,8132,188.6,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5175.0,122.4,124.3,7.9,8.4,0.85,-0.149,0.002,211,1578,0.002,1577,6769,357.6,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5180.0,117.9,120.0,8.5,9.1,0.84,-0.16,0.002,504,3272,0.002,335,7420,167.79999999999998,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5185.0,113.8,115.7,9.3,9.7,0.829,-0.171,0.002,77,1749,0.002,90,5150,33.4,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5190.0,109.0,111.4,10.1,10.5,0.818,-0.183,0.002,178,1841,0.002,178,7448,71.2,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5195.0,105.5,107.3,10.9,11.5,0.806,-0.194,0.003,141,1768,0.003,218,6676,107.7,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5200.0,101.4,103.2,11.8,14.0,0.794,-0.206,0.003,1496,8271,0.003,3459,24183,1486.5000000000002,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5205.0,97.2,99.1,12.8,13.2,0.78,-0.22,0.003,203,2585,0.003,120,5240,96.9,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5210.0,93.3,95.1,13.8,14.5,0.767,-0.233,0.003,303,2844,0.003,72,6870,112.5,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5215.0,89.4,91.2,14.9,15.4,0.753,-0.247,0.003,157,2666,0.003,156,4171,93.9,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5220.0,85.5,87.4,16.1,16.6,0.738,-0.262,0.003,766,3451,0.003,134,6499,270.0,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5225.0,81.8,83.5,17.3,17.8,0.723,-0.277,0.003,210,3340,0.003,1370,4832,474.0,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5230.0,77.5,79.9,18.7,19.1,0.708,-0.292,0.003,343,5239,0.003,228,5716,171.3,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5235.0,74.6,76.2,20.1,20.5,0.692,-0.309,0.003,77,2517,0.003,291,3121,110.4,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5240.0,70.9,72.7,21.2,22.0,0.675,-0.325,0.003,310,5432,0.003,455,5483,229.5,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5245.0,67.6,69.2,22.7,23.6,0.658,-0.342,0.003,98,2670,0.003,147,4334,73.5,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5250.0,64.3,65.4,24.7,25.1,0.641,-0.36,0.004,561,9553,0.004,1887,11361,979.2,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5255.0,61.0,62.5,26.1,27.1,0.623,-0.377,0.004,177,4062,0.004,110,2832,114.8,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5260.0,57.9,59.3,27.9,30.1,0.605,-0.395,0.004,96,4091,0.004,180,3234,110.4,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5265.0,54.9,56.2,29.8,30.7,0.586,-0.414,0.004,181,3022,0.004,111,2764,116.8,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5270.0,51.9,53.2,32.0,32.9,0.568,-0.433,0.004,106,3822,0.004,307,4565,165.2,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5275.0,48.7,50.3,33.9,34.9,0.549,-0.451,0.004,188,4328,0.004,230,4182,167.20000000000002,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5280.0,46.5,47.5,36.1,37.0,0.53,-0.47,0.004,383,6916,0.004,123,4352,202.4,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5285.0,43.8,44.8,38.4,39.3,0.511,-0.489,0.004,120,3505,0.004,67,2836,74.8,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5290.0,41.2,42.2,40.8,41.8,0.492,-0.508,0.004,503,5248,0.004,227,4859,292.0,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5295.0,38.7,39.8,43.4,44.3,0.472,-0.528,0.004,168,3941,0.004,193,3361,144.4,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5300.0,36.4,37.4,46.0,46.9,0.453,-0.547,0.004,1497,28222,0.004,744,10439,896.4000000000001,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5305.0,33.9,35.0,48.7,49.9,0.434,-0.566,0.004,287,5984,0.004,229,2313,206.4,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5310.0,31.7,32.9,51.5,54.9,0.415,-0.585,0.004,469,6704,0.004,215,3850,273.6,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5315.0,29.0,30.8,54.5,55.9,0.397,-0.603,0.004,180,5400,0.004,90,1847,108.0,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5320.0,27.7,28.8,57.5,58.8,0.378,-0.622,0.004,248,7135,0.004,377,2862,250.0,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5325.0,25.9,27.0,60.6,61.9,0.36,-0.64,0.004,509,6859,0.004,1038,2133,618.8000000000001,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5330.0,24.2,25.1,63.8,65.2,0.342,-0.658,0.004,144,6810,0.004,256,2673,160.0,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5335.0,22.6,23.5,67.1,69.1,0.325,-0.675,0.003,109,4772,0.003,79,1287,56.400000000000006,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5340.0,21.0,21.9,70.5,72.0,0.308,-0.691,0.003,146,7342,0.003,293,1303,131.7,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5345.0,19.5,20.3,74.0,75.4,0.292,-0.707,0.003,146,4580,0.003,115,697,78.3,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5350.0,18.1,18.9,77.6,79.2,0.276,-0.724,0.003,768,18392,0.003,707,1740,442.50000000000006,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5355.0,16.6,17.6,81.2,83.5,0.261,-0.739,0.003,167,5635,0.003,69,222,70.8,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5360.0,15.4,16.4,85.0,86.5,0.247,-0.753,0.003,230,6244,0.003,201,385,129.3,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5365.0,14.5,15.2,88.8,91.0,0.232,-0.768,0.003,661,5783,0.003,172,189,249.9,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5370.0,13.5,14.0,92.7,94.4,0.219,-0.781,0.003,423,7719,0.003,174,271,179.10000000000002,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5375.0,12.4,13.1,96.7,98.4,0.206,-0.794,0.003,228,7257,0.003,298,337,157.8,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5380.0,11.7,12.0,100.8,102.5,0.193,-0.807,0.003,185,6319,0.003,123,121,92.4,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5385.0,9.4,11.3,104.9,106.8,0.182,-0.818,0.002,610,4830,0.002,176,129,157.20000000000002,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5390.0,10.0,10.5,109.1,111.0,0.171,-0.829,0.002,324,8559,0.002,119,143,88.6,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5395.0,9.1,9.6,113.3,115.1,0.16,-0.84,0.002,252,4576,0.002,263,241,103.0,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5400.0,8.5,9.0,117.6,120.1,0.151,-0.85,0.002,1012,31681,0.002,1211,748,444.6,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5405.0,7.9,8.4,122.0,123.7,0.141,-0.859,0.002,205,7238,0.002,142,144,69.4,11505.999999999996]
["2025-04-10T14:03:41.000000000",5289.23,5410.0,7.3,7.7,126.4,128.8,0.132,-0.867,0.002,330,9685,0.002,92,171,84.4,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5165.0,130.9,131.7,6.9,7.1,0.87,-0.13,0.002,97,809,0.002,130,4551,45.4,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5170.0,126.5,127.4,7.5,7.7,0.86,-0.14,0.002,529,1568,0.002,414,8132,188.6,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5175.0,122.2,123.0,8.2,8.4,0.85,-0.149,0.002,211,1578,0.002,1577,6769,357.6,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5180.0,117.9,118.7,8.8,9.1,0.84,-0.16,0.002,504,3272,0.002,335,7422,167.79999999999998,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5185.0,113.6,114.4,9.6,9.8,0.829,-0.171,0.002,77,1749,0.002,90,5150,33.4,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5190.0,109.4,110.2,10.4,10.6,0.818,-0.183,0.002,178,1841,0.002,178,7448,71.2,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5195.0,105.2,106.0,11.2,11.5,0.806,-0.194,0.003,141,1769,0.003,218,6696,107.7,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5200.0,101.2,102.0,12.1,12.4,0.794,-0.206,0.003,1496,8274,0.003,3459,24189,1486.5000000000002,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5205.0,97.1,97.9,13.1,13.4,0.78,-0.22,0.003,203,2585,0.003,120,5247,96.9,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5210.0,93.2,94.0,14.1,14.4,0.767,-0.233,0.003,303,2844,0.003,72,6877,112.5,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5215.0,89.3,90.1,15.2,15.5,0.753,-0.247,0.003,157,2666,0.003,156,4171,93.9,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5220.0,85.5,86.2,16.3,16.7,0.738,-0.262,0.003,766,3452,0.003,134,6501,270.0,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5225.0,81.7,82.4,17.6,17.9,0.723,-0.277,0.003,210,3341,0.003,1370,4832,474.0,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5230.0,78.0,78.8,18.9,19.2,0.708,-0.292,0.003,343,5240,0.003,228,5717,171.3,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5235.0,74.4,75.0,20.3,20.7,0.692,-0.309,0.003,77,2517,0.003,291,3122,110.4,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5240.0,70.9,71.5,21.8,22.1,0.675,-0.325,0.003,310,5432,0.003,455,5497,229.5,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5245.0,67.5,68.1,23.4,23.7,0.658,-0.342,0.003,98,2671,0.003,147,4335,73.5,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5250.0,64.2,64.7,24.9,25.4,0.641,-0.36,0.004,561,9561,0.004,1887,11381,979.2,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5255.0,60.9,61.4,26.7,27.2,0.623,-0.377,0.004,177,4083,0.004,110,2834,114.8,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5260.0,57.8,58.3,28.5,29.0,0.605,-0.395,0.004,96,4098,0.004,180,3234,110.4,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5265.0,54.7,55.2,30.5,30.9,0.586,-0.414,0.004,181,3027,0.004,111,2764,116.8,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5270.0,51.8,52.3,32.5,33.0,0.568,-0.433,0.004,106,3825,0.004,307,4574,165.2,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5275.0,48.9,49.4,34.7,35.1,0.549,-0.451,0.004,188,4341,0.004,230,4184,167.20000000000002,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5280.0,46.2,46.7,36.9,37.4,0.53,-0.47,0.004,383,6934,0.004,123,4368,202.4,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5285.0,43.6,44.0,39.3,39.7,0.511,-0.489,0.004,120,3511,0.004,67,2837,74.8,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5290.0,41.3,41.5,41.7,42.2,0.492,-0.508,0.004,503,5262,0.004,227,4871,292.0,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5295.0,38.6,39.0,44.2,44.8,0.472,-0.528,0.004,168,3942,0.004,193,3361,144.4,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5300.0,36.3,36.7,46.9,47.4,0.453,-0.547,0.004,1497,28291,0.004,744,10459,896.4000000000001,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5305.0,34.0,34.4,49.6,50.2,0.434,-0.566,0.004,287,6025,0.004,229,2313,206.4,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5310.0,31.9,32.3,52.5,53.0,0.415,-0.585,0.004,469,6705,0.004,215,3850,273.6,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5315.0,29.8,30.2,55.4,56.0,0.397,-0.603,0.004,180,5401,0.004,90,1847,108.0,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5320.0,27.9,28.3,58.5,59.0,0.378,-0.622,0.004,248,7142,0.004,377,2862,250.0,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5325.0,26.1,26.4,61.6,62.2,0.36,-0.64,0.004,509,6861,0.004,1038,2133,618.8000000000001,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5330.0,24.3,24.6,64.9,65.5,0.342,-0.658,0.004,144,6823,0.004,256,2673,160.0,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5335.0,22.7,23.0,68.2,68.8,0.325,-0.675,0.003,109,4784,0.003,79,1287,56.400000000000006,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5340.0,21.1,21.4,71.6,72.3,0.308,-0.691,0.003,146,7348,0.003,293,1303,131.7,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5345.0,19.6,20.0,75.1,75.8,0.292,-0.707,0.003,146,4580,0.003,115,697,78.3,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5350.0,18.2,18.5,78.7,79.5,0.276,-0.724,0.003,768,18401,0.003,707,1740,442.50000000000006,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5355.0,16.9,17.3,82.4,83.2,0.261,-0.739,0.003,167,5635,0.003,69,222,70.8,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5360.0,15.7,16.0,86.2,86.9,0.247,-0.753,0.003,230,6256,0.003,201,385,129.3,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5365.0,14.6,14.9,90.1,90.8,0.232,-0.768,0.003,661,5803,0.003,172,189,249.9,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5370.0,13.5,13.8,94.0,94.8,0.219,-0.781,0.003,423,7731,0.003,174,271,179.10000000000002,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5375.0,12.5,12.8,98.0,98.8,0.206,-0.794,0.003,228,7263,0.003,298,337,157.8,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5380.0,11.6,11.9,102.1,102.8,0.193,-0.807,0.003,185,6322,0.003,123,121,92.4,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5385.0,10.8,11.1,106.2,107.0,0.182,-0.818,0.002,610,4837,0.002,176,129,157.20000000000002,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5390.0,10.0,10.3,110.4,111.2,0.171,-0.829,0.002,324,8565,0.002,119,143,88.6,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5395.0,9.3,9.5,114.7,115.5,0.16,-0.84,0.002,252,4579,0.002,263,241,103.0,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5400.0,8.6,8.8,119.0,119.8,0.151,-0.85,0.002,1012,31701,0.002,1211,748,444.6,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5405.0,8.0,8.2,123.4,124.2,0.141,-0.859,0.002,205,7244,0.002,142,144,69.4,11505.999999999996]
["2025-04-10T14:03:52.000000000",5287.95,5410.0,7.4,7.6,127.8,128.6,0.132,-0.867,0.002,330,9697,0.002,92,171,84.4,11505.999999999996]
["2025-04-10T14:04:03.000000000",5286.83,5165.0,127.6,128.5,7.4,7.6,0.874,-0.126,0.002,97,809,0.002,130,4551,45.4,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5170.0,123.2,124.2,8.0,8.2,0.865,-0.135,0.002,529,1568,0.002,414,8145,188.6,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5175.0,118.9,119.9,8.7,8.9,0.855,-0.145,0.002,211,1578,0.002,1577,6770,357.6,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5180.0,114.6,115.6,9.4,9.6,0.845,-0.155,0.002,504,3272,0.002,335,7422,167.79999999999998,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5185.0,110.4,111.4,10.2,10.4,0.834,-0.166,0.002,77,1749,0.002,90,5151,33.4,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5190.0,106.2,107.2,11.0,11.3,0.823,-0.177,0.002,178,1841,0.002,178,7451,71.2,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5195.0,102.2,103.1,11.9,12.2,0.811,-0.188,0.002,141,1769,0.003,218,6702,93.6,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5200.0,98.1,99.1,12.8,13.2,0.799,-0.201,0.003,1496,8276,0.003,3459,24202,1486.5000000000002,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5205.0,94.2,95.1,13.8,14.2,0.787,-0.213,0.003,203,2585,0.003,120,5247,96.9,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5210.0,90.2,91.2,14.9,15.3,0.773,-0.227,0.003,303,2844,0.003,72,6877,112.5,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5215.0,86.4,87.3,16.0,16.4,0.76,-0.241,0.003,157,2666,0.003,156,4172,93.9,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5220.0,82.6,83.5,17.3,17.7,0.745,-0.255,0.003,766,3452,0.003,134,6503,270.0,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5225.0,78.9,79.8,18.5,19.0,0.73,-0.27,0.003,210,3341,0.003,1370,4833,474.0,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5230.0,75.3,76.2,19.9,20.3,0.715,-0.285,0.003,343,5240,0.003,228,5717,171.3,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5235.0,71.8,72.5,21.4,21.8,0.699,-0.301,0.003,77,2518,0.003,291,3122,110.4,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5240.0,68.3,69.1,22.9,23.3,0.683,-0.318,0.003,310,5433,0.003,455,5498,229.5,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5245.0,65.0,65.7,24.6,25.0,0.666,-0.335,0.003,98,2671,0.003,147,4337,73.5,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5250.0,61.7,62.4,26.3,26.8,0.648,-0.352,0.004,561,9564,0.004,1887,11381,979.2,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5255.0,58.5,59.2,28.1,28.6,0.63,-0.37,0.004,177,4086,0.004,110,2834,114.8,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5260.0,55.5,56.1,30.0,30.5,0.612,-0.388,0.004,96,4098,0.004,180,3234,110.4,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5265.0,52.5,53.1,32.0,32.5,0.594,-0.406,0.004,181,3039,0.004,111,2766,116.8,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5270.0,49.6,50.3,34.1,34.7,0.575,-0.425,0.004,106,3837,0.004,307,4579,165.2,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5275.0,46.9,47.5,36.3,36.9,0.556,-0.444,0.004,188,4350,0.004,230,4192,167.20000000000002,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5280.0,44.3,44.8,38.7,39.2,0.537,-0.463,0.004,383,7044,0.004,123,4371,202.4,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5285.0,41.8,42.2,41.1,41.6,0.518,-0.483,0.004,120,3535,0.004,67,2839,74.8,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5290.0,39.3,39.7,43.5,44.2,0.498,-0.502,0.004,503,5295,0.004,227,4887,292.0,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5295.0,36.9,37.3,46.1,46.8,0.48,-0.521,0.004,168,3943,0.004,193,3361,144.4,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5300.0,34.6,35.0,48.9,49.5,0.461,-0.539,0.004,1497,28306,0.004,744,10464,896.4000000000001,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5305.0,32.5,32.9,51.7,52.4,0.442,-0.558,0.004,287,6029,0.004,229,2313,206.4,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5310.0,30.6,30.8,54.6,55.3,0.423,-0.577,0.004,469,6708,0.004,215,3851,273.6,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5315.0,28.4,28.8,57.6,58.4,0.405,-0.595,0.004,180,5410,0.004,90,1847,108.0,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5320.0,26.6,27.0,60.7,61.5,0.386,-0.614,0.004,248,7160,0.004,377,2867,250.0,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5325.0,24.8,25.2,64.0,64.7,0.369,-0.631,0.004,509,6873,0.004,1038,2133,618.8000000000001,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5330.0,23.1,23.5,67.3,68.0,0.351,-0.649,0.004,144,6851,0.004,256,2673,160.0,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5335.0,21.5,21.9,70.6,71.4,0.334,-0.667,0.003,109,4786,0.003,79,1287,56.400000000000006,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5340.0,20.0,20.4,74.1,74.9,0.317,-0.683,0.003,146,7360,0.003,293,1303,131.7,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5345.0,18.6,19.0,77.8,78.5,0.3,-0.7,0.003,146,4586,0.003,115,697,78.3,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5350.0,17.3,17.6,81.4,82.2,0.285,-0.716,0.003,768,18470,0.003,707,1740,442.50000000000006,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5355.0,16.0,16.4,85.1,86.0,0.269,-0.731,0.003,167,5638,0.003,69,222,70.8,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5360.0,14.8,15.2,88.9,89.8,0.253,-0.746,0.003,230,6338,0.003,201,385,129.3,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5365.0,13.8,14.1,92.9,93.7,0.239,-0.761,0.003,661,5813,0.003,172,189,249.9,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5370.0,12.7,13.1,96.8,97.7,0.226,-0.774,0.003,423,7735,0.003,174,271,179.10000000000002,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5375.0,11.8,12.1,100.9,101.8,0.213,-0.787,0.003,228,7265,0.003,298,337,157.8,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5380.0,10.9,11.3,105.1,105.9,0.2,-0.8,0.003,185,6332,0.003,123,121,92.4,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5385.0,10.3,10.4,109.2,110.1,0.188,-0.812,0.003,610,4837,0.003,176,129,235.8,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5390.0,9.5,9.7,113.5,114.3,0.176,-0.823,0.002,324,8567,0.002,119,143,88.6,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5395.0,8.7,9.0,117.7,118.7,0.166,-0.834,0.002,252,4589,0.002,263,241,103.0,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5400.0,8.1,8.3,122.1,123.0,0.155,-0.845,0.002,1012,31726,0.002,1211,748,444.6,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5405.0,7.5,7.8,126.5,127.5,0.146,-0.854,0.002,205,7250,0.002,142,144,69.4,11570.499999999996]
["2025-04-10T14:04:03.000000000",5286.83,5410.0,7.0,7.2,131.0,131.9,0.137,-0.863,0.002,330,9700,0.002,92,171,84.4,11570.499999999996]
["2025-04-10T14:04:14.000000000",5288.31,5165.0,130.3,131.2,7.0,7.2,0.867,-0.133,0.002,97,809,0.002,130,4553,45.4,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5170.0,126.1,126.8,7.6,7.9,0.857,-0.143,0.002,529,1568,0.002,414,8156,188.6,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5175.0,121.6,122.5,8.2,8.5,0.847,-0.153,0.002,211,1578,0.002,1577,6771,357.6,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5180.0,117.4,118.2,8.9,9.2,0.837,-0.163,0.002,504,3272,0.002,335,7428,167.79999999999998,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5185.0,113.1,113.9,9.7,10.0,0.826,-0.174,0.002,77,1749,0.002,90,5152,33.4,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5190.0,109.0,109.8,10.5,10.8,0.815,-0.185,0.002,178,1841,0.002,178,7451,71.2,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5195.0,104.8,105.6,11.3,11.7,0.803,-0.197,0.003,141,1769,0.003,218,6702,107.7,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5200.0,100.7,101.5,12.2,12.6,0.79,-0.21,0.003,1496,8278,0.003,3459,24230,1486.5000000000002,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5205.0,96.8,97.5,13.2,13.6,0.777,-0.223,0.003,203,2585,0.003,120,5247,96.9,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5210.0,92.7,93.5,14.2,14.6,0.763,-0.237,0.003,303,2844,0.003,72,6881,112.5,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5215.0,88.9,89.7,15.4,15.7,0.75,-0.25,0.003,157,2672,0.003,156,4173,93.9,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5220.0,85.1,85.8,16.5,16.9,0.735,-0.265,0.003,766,3452,0.003,134,6503,270.0,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5225.0,81.4,82.2,17.8,18.2,0.72,-0.28,0.003,210,3346,0.003,1370,4836,474.0,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5230.0,77.5,78.4,19.1,19.5,0.704,-0.296,0.003,343,5240,0.003,228,5720,171.3,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5235.0,73.9,74.8,20.5,20.9,0.688,-0.312,0.003,77,2521,0.003,291,3125,110.4,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5240.0,70.5,71.3,22.0,22.4,0.671,-0.329,0.003,310,5433,0.003,455,5498,229.5,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5245.0,67.1,67.9,23.6,24.0,0.654,-0.346,0.003,98,2672,0.003,147,4337,73.5,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5250.0,63.7,64.5,25.2,25.7,0.637,-0.363,0.004,561,9572,0.004,1887,11394,979.2,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5255.0,60.5,61.3,27.0,27.5,0.619,-0.381,0.004,177,4090,0.004,110,2834,114.8,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5260.0,57.4,58.1,28.9,29.3,0.601,-0.399,0.004,96,4098,0.004,180,3234,110.4,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5265.0,54.4,55.1,30.8,31.3,0.583,-0.417,0.004,181,3045,0.004,111,2768,116.8,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5270.0,51.4,52.1,32.9,33.4,0.564,-0.436,0.004,106,3838,0.004,307,4580,165.2,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5275.0,48.7,49.2,35.1,35.5,0.545,-0.455,0.004,188,4364,0.004,230,4192,167.20000000000002,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5280.0,46.0,46.4,37.3,37.8,0.526,-0.474,0.004,383,7056,0.004,123,4371,202.4,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5285.0,43.3,43.9,39.7,40.2,0.507,-0.493,0.004,120,3566,0.004,67,2844,74.8,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5290.0,40.7,41.3,42.1,42.6,0.488,-0.512,0.004,503,5318,0.004,227,4890,292.0,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5295.0,38.3,38.9,44.7,45.2,0.469,-0.531,0.004,168,3992,0.004,193,3362,144.4,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5300.0,36.1,36.5,47.4,47.9,0.45,-0.55,0.004,1497,28325,0.004,744,10469,896.4000000000001,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5305.0,33.8,34.3,50.1,50.6,0.431,-0.569,0.004,287,6031,0.004,229,2314,206.4,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5310.0,31.7,32.1,53.0,53.5,0.412,-0.588,0.004,469,6729,0.004,215,3851,273.6,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5315.0,29.7,30.1,55.9,56.5,0.394,-0.606,0.004,180,5471,0.004,90,1847,108.0,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5320.0,27.7,28.1,59.0,59.5,0.376,-0.624,0.004,248,7170,0.004,377,2867,250.0,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5325.0,25.9,26.3,62.1,62.7,0.358,-0.642,0.004,509,6876,0.004,1038,2133,618.8000000000001,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5330.0,24.2,24.6,65.4,65.9,0.341,-0.659,0.004,144,6861,0.004,256,2673,160.0,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5335.0,22.5,22.9,68.7,69.3,0.323,-0.677,0.003,109,4789,0.003,79,1287,56.400000000000006,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5340.0,20.9,21.4,72.2,72.8,0.307,-0.693,0.003,146,7371,0.003,293,1303,131.7,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5345.0,19.5,19.8,75.7,76.3,0.291,-0.71,0.003,146,4588,0.003,115,697,78.3,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5350.0,18.1,18.4,79.3,80.0,0.274,-0.726,0.003,768,18513,0.003,707,1745,442.50000000000006,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5355.0,16.8,17.1,83.0,83.8,0.259,-0.741,0.003,167,5638,0.003,69,222,70.8,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5360.0,15.6,16.0,86.8,87.6,0.245,-0.755,0.003,230,6342,0.003,201,385,129.3,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5365.0,14.5,14.8,90.6,91.3,0.23,-0.769,0.003,661,5834,0.003,172,189,249.9,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5370.0,13.4,13.8,94.6,95.4,0.217,-0.783,0.003,423,7783,0.003,174,271,179.10000000000002,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5375.0,12.4,12.7,98.6,99.4,0.205,-0.795,0.003,228,7273,0.003,298,337,157.8,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5380.0,11.5,11.8,102.7,103.5,0.192,-0.808,0.003,185,6338,0.003,123,121,92.4,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5385.0,10.7,11.0,106.8,107.5,0.18,-0.82,0.002,610,4865,0.002,176,129,157.20000000000002,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5390.0,9.9,10.2,111.0,111.7,0.169,-0.831,0.002,324,8577,0.002,119,143,88.6,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5395.0,9.2,9.4,115.3,116.0,0.158,-0.842,0.002,252,4590,0.002,263,241,103.0,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5400.0,8.5,8.7,119.5,120.4,0.149,-0.851,0.002,1012,31757,0.002,1211,748,444.6,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5405.0,7.9,8.1,124.0,124.9,0.14,-0.86,0.002,205,7252,0.002,142,144,69.4,11505.999999999996]
["2025-04-10T14:04:14.000000000",5288.31,5410.0,7.3,7.6,128.4,129.1,0.131,-0.869,0.002,330,9706,0.002,92,171,84.4,11505.999999999996]
["2025-04-10T14:04:26.000000000",5290.19,5170.0,127.8,128.9,7.2,7.5,0.864,-0.136,0.002,529,1568,0.002,414,8158,188.6,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5175.0,123.6,124.6,7.9,8.1,0.854,-0.145,0.002,211,1578,0.002,1577,6773,357.6,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5180.0,119.1,120.2,8.5,8.8,0.844,-0.157,0.002,504,3272,0.002,335,7428,167.79999999999998,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5185.0,114.9,116.0,9.3,9.5,0.834,-0.167,0.002,77,1749,0.002,90,5160,33.4,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5190.0,110.6,111.7,10.0,10.4,0.822,-0.178,0.002,178,1841,0.002,178,7451,71.2,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5195.0,106.5,107.6,10.9,11.1,0.81,-0.19,0.003,141,1769,0.003,218,6710,107.7,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5200.0,102.4,103.5,11.7,12.0,0.798,-0.203,0.003,1496,8278,0.003,3459,24231,1486.5000000000002,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5205.0,98.3,99.4,12.7,13.0,0.785,-0.215,0.003,203,2585,0.003,120,5248,96.9,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5210.0,94.5,95.4,13.7,14.0,0.772,-0.228,0.003,303,2844,0.003,72,6882,112.5,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5215.0,90.4,91.5,14.8,15.1,0.757,-0.243,0.003,157,2672,0.003,156,4173,93.9,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5220.0,86.6,87.6,15.9,16.3,0.743,-0.257,0.003,766,3452,0.003,134,6504,270.0,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5225.0,82.8,83.8,17.1,17.5,0.728,-0.272,0.003,210,3347,0.003,1370,4836,474.0,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5230.0,79.1,80.0,18.4,18.8,0.713,-0.287,0.003,343,5240,0.003,228,5720,171.3,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5235.0,75.9,76.4,19.7,20.1,0.697,-0.303,0.003,77,2526,0.003,291,3125,110.4,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5240.0,72.3,72.9,21.2,21.6,0.68,-0.32,0.003,310,5438,0.003,455,5500,229.5,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5245.0,68.8,69.4,22.7,23.1,0.663,-0.337,0.003,98,2677,0.003,147,4343,73.5,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5250.0,65.5,66.1,24.4,24.8,0.646,-0.354,0.004,561,9573,0.004,1887,11402,979.2,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5255.0,62.2,62.8,26.1,26.5,0.628,-0.371,0.004,177,4090,0.004,110,2835,114.8,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5260.0,59.0,59.6,27.9,28.3,0.61,-0.39,0.004,96,4102,0.004,180,3236,110.4,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5265.0,55.9,56.5,29.8,30.2,0.592,-0.408,0.004,181,3045,0.004,111,2769,116.8,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5270.0,52.9,53.5,31.8,32.2,0.573,-0.427,0.004,106,3838,0.004,307,4580,165.2,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5275.0,50.0,50.7,34.0,34.3,0.554,-0.446,0.004,188,4365,0.004,230,4242,167.20000000000002,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5280.0,47.4,47.9,36.1,36.6,0.535,-0.465,0.004,383,7061,0.004,123,4378,202.4,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5285.0,44.7,45.1,38.4,38.9,0.516,-0.484,0.004,120,3567,0.004,67,2902,74.8,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5290.0,42.3,42.5,40.8,41.3,0.497,-0.503,0.004,503,5341,0.004,227,4892,292.0,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5295.0,39.6,40.0,43.5,43.8,0.478,-0.522,0.004,168,4002,0.004,193,3365,144.4,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5300.0,37.2,37.7,46.0,46.4,0.459,-0.541,0.004,1497,28347,0.004,744,10470,896.4000000000001,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5305.0,34.9,35.4,48.7,49.1,0.44,-0.56,0.004,287,6038,0.004,229,2315,206.4,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5310.0,32.8,33.2,51.5,52.0,0.422,-0.579,0.004,469,6731,0.004,215,3859,273.6,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5315.0,30.7,31.1,54.4,54.9,0.403,-0.597,0.004,180,5472,0.004,90,1853,108.0,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5320.0,28.7,29.2,57.5,57.9,0.385,-0.615,0.004,248,7171,0.004,377,2867,250.0,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5325.0,26.8,27.3,60.6,61.0,0.367,-0.633,0.004,509,6876,0.004,1038,2133,618.8000000000001,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5330.0,25.0,25.5,63.8,64.2,0.349,-0.651,0.004,144,6868,0.004,256,2673,160.0,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5335.0,23.3,23.7,67.1,67.5,0.333,-0.669,0.003,109,4789,0.003,79,1287,56.400000000000006,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5340.0,21.7,22.1,70.5,70.9,0.315,-0.685,0.003,146,7381,0.003,293,1304,131.7,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5345.0,20.2,20.6,74.0,74.4,0.299,-0.701,0.003,146,4594,0.003,115,697,78.3,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5350.0,19.0,19.2,77.6,78.3,0.282,-0.717,0.003,768,18561,0.003,707,1745,442.50000000000006,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5355.0,17.5,17.8,81.2,82.0,0.267,-0.733,0.003,167,5648,0.003,69,222,70.8,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5360.0,16.2,16.6,85.0,85.7,0.253,-0.747,0.003,230,6376,0.003,201,385,129.3,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5365.0,15.0,15.4,88.8,89.6,0.239,-0.761,0.003,661,5853,0.003,172,189,249.9,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5370.0,13.9,14.3,92.7,93.4,0.224,-0.775,0.003,423,7792,0.003,174,272,179.10000000000002,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5375.0,12.9,13.3,96.7,97.4,0.211,-0.788,0.003,228,7290,0.003,298,337,157.8,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5380.0,12.0,12.3,100.7,101.5,0.2,-0.801,0.003,185,6352,0.003,123,121,92.4,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5385.0,11.1,11.4,104.8,105.6,0.187,-0.812,0.003,610,4875,0.003,176,129,235.8,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5390.0,10.3,10.6,109.0,109.8,0.176,-0.824,0.002,324,8589,0.002,119,143,88.6,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5395.0,9.5,9.8,113.2,114.0,0.165,-0.835,0.002,252,4593,0.002,263,241,103.0,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5400.0,8.8,9.1,117.5,118.4,0.155,-0.845,0.002,1012,31860,0.002,1211,748,444.6,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5405.0,8.2,8.5,121.9,122.7,0.146,-0.854,0.002,205,7253,0.002,142,144,69.4,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5410.0,7.6,7.9,126.3,127.2,0.136,-0.864,0.002,330,9727,0.002,92,171,84.4,11601.199999999995]
["2025-04-10T14:04:26.000000000",5290.19,5415.0,7.1,7.3,130.7,131.6,0.128,-0.872,0.002,200,4790,0.002,110,82,62.0,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5170.0,129.5,130.4,7.0,7.3,0.864,-0.136,0.002,529,1568,0.002,414,8159,188.6,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5175.0,125.2,126.1,7.6,7.9,0.854,-0.145,0.002,211,1578,0.002,1577,6773,357.6,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5180.0,120.8,121.7,8.3,8.6,0.844,-0.157,0.002,504,3272,0.002,335,7434,167.79999999999998,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5185.0,116.5,117.4,9.0,9.3,0.834,-0.167,0.002,77,1749,0.002,90,5160,33.4,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5190.0,112.3,113.2,9.7,10.1,0.822,-0.178,0.002,178,1841,0.002,178,7454,71.2,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5195.0,108.1,109.0,10.6,10.9,0.81,-0.19,0.003,141,1769,0.003,218,6712,107.7,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5200.0,104.0,104.9,11.4,11.6,0.798,-0.203,0.003,1496,8279,0.003,3459,24264,1486.5000000000002,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5205.0,99.9,100.8,12.4,12.7,0.785,-0.215,0.003,203,2585,0.003,120,5248,96.9,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5210.0,95.9,96.8,13.3,13.7,0.772,-0.228,0.003,303,2844,0.003,72,6883,112.5,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5215.0,92.0,92.8,14.4,14.7,0.757,-0.243,0.003,157,2672,0.003,156,4173,93.9,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5220.0,88.1,88.9,15.5,15.9,0.743,-0.257,0.003,766,3452,0.003,134,6506,270.0,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5225.0,84.3,85.1,16.7,17.1,0.728,-0.272,0.003,210,3347,0.003,1370,4838,474.0,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5230.0,80.6,81.4,17.9,18.3,0.713,-0.287,0.003,343,5241,0.003,228,5730,171.3,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5235.0,76.9,77.7,19.3,19.7,0.697,-0.303,0.003,77,2526,0.003,291,3125,110.4,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5240.0,73.4,74.1,20.7,21.1,0.68,-0.32,0.003,310,5438,0.003,455,5510,229.5,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5245.0,69.9,70.6,22.2,22.6,0.663,-0.337,0.003,98,2678,0.003,147,4345,73.5,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5250.0,67.0,67.2,23.8,24.2,0.646,-0.354,0.004,561,9582,0.004,1887,11408,979.2,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5255.0,63.2,63.9,25.5,25.9,0.628,-0.371,0.004,177,4090,0.004,110,2841,114.8,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5260.0,60.0,60.7,27.3,27.7,0.61,-0.39,0.004,96,4108,0.004,180,3243,110.4,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5265.0,56.9,57.6,29.1,29.6,0.592,-0.408,0.004,181,3046,0.004,111,2770,116.8,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5270.0,53.9,54.5,31.1,31.6,0.573,-0.427,0.004,106,3843,0.004,307,4581,165.2,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5275.0,51.0,51.6,33.2,33.6,0.554,-0.446,0.004,188,4366,0.004,230,4242,167.20000000000002,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5280.0,48.2,48.8,35.4,35.8,0.535,-0.465,0.004,383,7064,0.004,123,4378,202.4,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5285.0,45.5,46.1,37.7,38.1,0.516,-0.484,0.004,120,3569,0.004,67,2905,74.8,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5290.0,42.9,43.0,40.1,40.5,0.497,-0.503,0.004,503,5364,0.004,227,4895,292.0,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5295.0,40.4,40.9,42.6,43.0,0.478,-0.522,0.004,168,4012,0.004,193,3367,144.4,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5300.0,38.0,38.5,45.1,45.6,0.459,-0.541,0.004,1497,28365,0.004,744,10471,896.4000000000001,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5305.0,35.7,36.1,47.8,48.3,0.44,-0.56,0.004,287,6039,0.004,229,2315,206.4,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5310.0,33.5,33.9,50.6,51.1,0.422,-0.579,0.004,469,6743,0.004,215,3859,273.6,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5315.0,31.4,31.8,53.5,54.0,0.403,-0.597,0.004,180,5479,0.004,90,1853,108.0,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5320.0,29.4,29.8,56.5,57.0,0.385,-0.615,0.004,248,7191,0.004,377,2867,250.0,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5325.0,27.5,27.8,59.5,60.1,0.367,-0.633,0.004,509,6887,0.004,1038,2133,618.8000000000001,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5330.0,25.6,26.0,62.7,63.3,0.349,-0.651,0.004,144,6889,0.004,256,2673,160.0,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5335.0,23.9,24.3,65.9,66.6,0.333,-0.669,0.003,109,4789,0.003,79,1287,56.400000000000006,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5340.0,22.3,22.7,69.3,69.9,0.315,-0.685,0.003,146,7381,0.003,293,1304,131.7,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5345.0,20.8,21.1,72.8,73.4,0.299,-0.701,0.003,146,4595,0.003,115,697,78.3,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5350.0,19.3,19.7,76.3,77.1,0.282,-0.717,0.003,768,18567,0.003,707,1745,442.50000000000006,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5355.0,17.9,18.3,79.9,80.7,0.267,-0.733,0.003,167,5652,0.003,69,222,70.8,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5360.0,16.7,17.0,83.7,84.4,0.253,-0.747,0.003,230,6377,0.003,201,385,129.3,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5365.0,15.5,15.8,87.5,88.2,0.239,-0.761,0.003,661,5853,0.003,172,189,249.9,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5370.0,14.3,14.7,91.3,92.1,0.224,-0.775,0.003,423,7793,0.003,174,272,179.10000000000002,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5375.0,13.5,13.6,95.3,96.1,0.211,-0.788,0.003,228,7291,0.003,298,337,157.8,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5380.0,12.4,12.7,99.3,100.1,0.2,-0.801,0.003,185,6356,0.003,123,121,92.4,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5385.0,11.4,11.7,103.4,104.2,0.187,-0.812,0.003,610,4880,0.003,176,129,235.8,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5390.0,10.6,10.9,107.5,108.3,0.176,-0.824,0.002,324,8592,0.002,119,143,88.6,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5395.0,9.8,10.1,111.8,112.6,0.165,-0.835,0.002,252,4596,0.002,263,241,103.0,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5400.0,9.1,9.4,116.0,116.8,0.155,-0.845,0.002,1012,31881,0.002,1211,748,444.6,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5405.0,8.5,8.7,120.4,121.2,0.146,-0.854,0.002,205,7327,0.002,142,144,69.4,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5410.0,7.8,8.1,124.7,125.6,0.136,-0.864,0.002,330,9802,0.002,92,171,84.4,11601.199999999995]
["2025-04-10T14:04:37.000000000",5292.33,5415.0,7.3,7.5,129.2,130.0,0.128,-0.872,0.002,200,4800,0.002,110,82,62.0,11601.199999999995]
["2025-04-10T14:04:49.000000000",5293.34,5170.0,130.2,131.0,6.9,7.2,0.874,-0.127,0.002,529,1568,0.002,414,8159,188.6,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5175.0,125.8,126.6,7.5,7.8,0.864,-0.136,0.002,211,1583,0.002,1577,6775,357.6,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5180.0,121.4,122.2,8.2,8.4,0.855,-0.146,0.002,504,3272,0.002,335,7444,167.79999999999998,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5185.0,117.1,117.9,8.9,9.1,0.844,-0.156,0.002,77,1749,0.002,90,5160,33.4,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5190.0,112.9,113.7,9.6,9.9,0.834,-0.167,0.002,178,1841,0.002,178,7454,71.2,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5195.0,108.7,109.5,10.4,10.7,0.823,-0.177,0.002,141,1769,0.002,218,6725,71.8,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5200.0,104.5,105.3,11.2,11.4,0.811,-0.189,0.003,1496,8285,0.003,3459,24280,1486.5000000000002,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5205.0,100.5,101.2,12.1,12.5,0.798,-0.202,0.003,203,2585,0.003,120,5250,96.9,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5210.0,96.4,97.2,13.1,13.5,0.786,-0.215,0.003,303,2844,0.003,72,6885,112.5,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5215.0,92.5,93.2,14.1,14.5,0.772,-0.228,0.003,157,2672,0.003,156,4174,93.9,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5220.0,88.6,89.3,15.3,15.6,0.758,-0.242,0.003,766,3452,0.003,134,6506,270.0,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5225.0,84.8,85.5,16.4,16.8,0.744,-0.256,0.003,210,3356,0.003,1370,4844,474.0,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5230.0,81.0,81.8,17.7,18.1,0.729,-0.271,0.003,343,5242,0.003,228,5732,171.3,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5235.0,77.4,78.1,19.0,19.4,0.713,-0.287,0.003,77,2526,0.003,291,3128,110.4,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5240.0,73.8,74.5,20.4,20.8,0.697,-0.303,0.003,310,5439,0.003,455,5514,229.5,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5245.0,70.3,71.0,21.9,22.3,0.681,-0.319,0.003,98,2678,0.003,147,4345,73.5,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5250.0,66.9,67.6,23.5,23.9,0.664,-0.337,0.003,561,9591,0.003,1887,11409,734.4,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5255.0,63.6,64.2,25.2,25.6,0.646,-0.354,0.004,177,4092,0.004,110,2841,114.8,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5260.0,60.4,61.0,27.0,27.4,0.628,-0.371,0.004,96,4111,0.004,180,3250,110.4,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5265.0,57.2,57.9,28.8,29.3,0.61,-0.39,0.004,181,3049,0.004,111,2772,116.8,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5270.0,54.2,54.9,30.8,31.3,0.592,-0.408,0.004,106,3855,0.004,307,4588,165.2,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5275.0,51.3,52.0,32.8,33.4,0.573,-0.427,0.004,188,4390,0.004,230,4242,167.20000000000002,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5280.0,48.5,49.1,35.0,35.5,0.554,-0.446,0.004,383,7065,0.004,123,4378,202.4,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5285.0,45.9,46.4,37.3,37.8,0.535,-0.465,0.004,120,3581,0.004,67,2909,74.8,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5290.0,43.2,43.7,39.7,40.2,0.515,-0.485,0.004,503,5381,0.004,227,4897,292.0,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5295.0,40.7,41.2,42.1,42.6,0.496,-0.504,0.004,168,4029,0.004,193,3367,144.4,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5300.0,38.5,38.8,44.7,45.3,0.478,-0.522,0.004,1497,28389,0.004,744,10476,896.4000000000001,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5305.0,36.0,36.4,47.4,47.9,0.459,-0.541,0.004,287,6050,0.004,229,2316,206.4,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5310.0,33.8,34.2,50.1,50.7,0.44,-0.56,0.004,469,6744,0.004,215,3859,273.6,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5315.0,31.7,32.1,53.0,53.6,0.422,-0.578,0.004,180,5489,0.004,90,1853,108.0,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5320.0,29.6,30.0,55.9,56.5,0.403,-0.597,0.004,248,7197,0.004,377,2868,250.0,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5325.0,27.7,28.1,59.0,59.6,0.385,-0.615,0.004,509,6892,0.004,1038,2133,618.8000000000001,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5330.0,25.9,26.3,62.2,62.8,0.367,-0.633,0.004,144,6891,0.004,256,2673,160.0,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5335.0,24.1,24.5,65.4,66.0,0.35,-0.65,0.004,109,4790,0.004,79,1287,75.2,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5340.0,22.6,22.9,68.8,69.4,0.332,-0.668,0.003,146,7382,0.003,293,1305,131.7,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5345.0,20.9,21.3,72.2,72.9,0.316,-0.684,0.003,146,4604,0.003,115,697,78.3,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5350.0,19.4,19.8,75.7,76.4,0.299,-0.701,0.003,768,18621,0.003,707,1745,442.50000000000006,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5355.0,18.1,18.4,79.4,80.1,0.283,-0.717,0.003,167,5652,0.003,69,222,70.8,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5360.0,16.8,17.1,83.1,83.8,0.268,-0.732,0.003,230,6383,0.003,201,385,129.3,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5365.0,15.6,15.9,86.9,87.6,0.253,-0.747,0.003,661,5854,0.003,172,189,249.9,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5370.0,14.5,14.8,90.7,91.5,0.239,-0.761,0.003,423,7807,0.003,174,272,179.10000000000002,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5375.0,13.5,13.8,94.7,95.4,0.226,-0.775,0.003,228,7308,0.003,298,337,157.8,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5380.0,12.4,12.7,98.7,99.4,0.212,-0.788,0.003,185,6360,0.003,123,121,92.4,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5385.0,11.5,11.8,102.8,103.5,0.2,-0.8,0.003,610,4889,0.003,176,129,235.8,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5390.0,10.7,11.0,106.9,107.7,0.188,-0.812,0.003,324,8593,0.003,119,143,132.9,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5395.0,9.9,10.2,111.1,111.9,0.176,-0.824,0.002,252,4601,0.002,263,241,103.0,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5400.0,9.2,9.4,115.4,116.2,0.166,-0.834,0.002,1012,31894,0.002,1211,748,444.6,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5405.0,8.6,8.8,119.7,120.5,0.156,-0.844,0.002,205,7332,0.002,142,144,69.4,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5410.0,7.9,8.2,124.1,124.9,0.146,-0.854,0.002,330,9812,0.002,92,171,84.4,11383.599999999997]
["2025-04-10T14:04:49.000000000",5293.34,5415.0,7.3,7.6,128.5,129.3,0.137,-0.863,0.002,200,4814,0.002,110,82,62.0,11383.599999999997]
["2025-04-10T14:05:00.000000000",5288.82,5165.0,130.3,131.4,6.7,7.1,0.877,-0.123,0.002,97,809,0.002,130,4574,45.4,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5170.0,126.1,127.2,7.4,7.7,0.868,-0.133,0.002,529,1568,0.002,414,8162,188.6,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5175.0,121.6,122.7,8.0,8.3,0.858,-0.142,0.002,211,1583,0.002,1577,6776,357.6,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5180.0,117.4,118.2,8.7,9.0,0.848,-0.152,0.002,504,3272,0.002,335,7445,167.79999999999998,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5185.0,112.8,114.2,9.4,9.8,0.838,-0.162,0.002,77,1749,0.002,90,5162,33.4,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5190.0,108.8,109.8,10.2,10.6,0.827,-0.173,0.002,178,1843,0.002,178,7462,71.2,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5195.0,104.6,105.6,11.1,11.4,0.815,-0.185,0.002,141,1769,0.002,218,6725,71.8,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5200.0,100.6,101.7,12.1,12.4,0.803,-0.197,0.003,1496,8287,0.003,3459,24300,1486.5000000000002,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5205.0,96.7,97.5,12.9,13.3,0.791,-0.209,0.003,203,2585,0.003,120,5251,96.9,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5210.0,92.7,93.6,13.9,14.3,0.778,-0.222,0.003,303,2844,0.003,72,6887,112.5,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5215.0,88.7,89.7,15.0,15.5,0.764,-0.236,0.003,157,2672,0.003,156,4174,93.9,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5220.0,85.0,85.8,16.2,16.6,0.75,-0.25,0.003,766,3453,0.003,134,6529,270.0,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5225.0,81.1,82.2,17.5,17.9,0.735,-0.265,0.003,210,3356,0.003,1370,4865,474.0,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5230.0,77.5,78.6,18.8,19.2,0.72,-0.28,0.003,343,5242,0.003,228,5751,171.3,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5235.0,74.0,75.0,20.2,20.6,0.705,-0.296,0.003,77,2526,0.003,291,3134,110.4,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5240.0,70.5,71.4,21.7,22.1,0.688,-0.312,0.003,310,5439,0.003,455,5538,229.5,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5245.0,67.1,67.8,23.2,23.7,0.671,-0.328,0.003,98,2678,0.003,147,4346,73.5,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5250.0,63.8,64.5,24.9,25.4,0.654,-0.345,0.003,561,9595,0.003,1887,11436,734.4,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5255.0,60.6,61.4,26.7,27.2,0.637,-0.363,0.004,177,4093,0.004,110,2841,114.8,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5260.0,57.4,58.2,28.5,29.0,0.619,-0.381,0.004,96,4115,0.004,180,3250,110.4,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5265.0,54.4,55.2,30.4,31.0,0.601,-0.399,0.004,181,3050,0.004,111,2773,116.8,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5270.0,51.5,52.2,32.5,33.0,0.583,-0.417,0.004,106,3865,0.004,307,4610,165.2,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5275.0,48.6,49.4,34.6,35.2,0.564,-0.436,0.004,188,4392,0.004,230,4243,167.20000000000002,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5280.0,46.0,46.5,36.9,37.5,0.546,-0.454,0.004,383,7072,0.004,123,4385,202.4,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5285.0,43.4,44.0,39.3,39.8,0.527,-0.473,0.004,120,3586,0.004,67,2915,74.8,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5290.0,40.9,41.4,41.7,42.4,0.508,-0.492,0.004,503,5389,0.004,227,4898,292.0,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5295.0,38.5,39.0,44.2,45.0,0.488,-0.512,0.004,168,4067,0.004,193,3368,144.4,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5300.0,36.1,36.6,47.0,47.6,0.469,-0.531,0.004,1497,28415,0.004,744,10481,896.4000000000001,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5305.0,34.0,34.4,49.8,50.4,0.45,-0.55,0.004,287,6055,0.004,229,2316,206.4,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5310.0,31.8,32.3,52.5,53.2,0.431,-0.569,0.004,469,6761,0.004,215,3859,273.6,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5315.0,29.7,30.2,55.5,56.2,0.412,-0.588,0.004,180,5499,0.004,90,1853,108.0,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5320.0,27.8,28.2,58.5,59.3,0.394,-0.606,0.004,248,7201,0.004,377,2868,250.0,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5325.0,25.9,26.4,61.8,62.5,0.375,-0.625,0.004,509,6895,0.004,1038,2143,618.8000000000001,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5330.0,24.2,24.6,64.8,65.7,0.357,-0.643,0.004,144,6894,0.004,256,2683,160.0,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5335.0,22.5,23.0,68.4,69.1,0.339,-0.66,0.004,109,4803,0.004,79,1287,75.2,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5340.0,21.0,21.4,71.7,72.5,0.322,-0.678,0.003,146,7393,0.003,293,1305,131.7,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5345.0,19.5,19.9,75.3,76.1,0.306,-0.694,0.003,146,4606,0.003,115,697,78.3,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5350.0,18.1,18.5,78.9,79.9,0.289,-0.711,0.003,768,18654,0.003,707,1746,442.50000000000006,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5355.0,16.8,17.2,82.5,83.5,0.274,-0.726,0.003,167,5664,0.003,69,222,70.8,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5360.0,15.6,16.0,86.4,87.3,0.259,-0.742,0.003,230,6394,0.003,201,385,129.3,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5365.0,14.5,14.8,90.3,91.3,0.244,-0.756,0.003,661,5864,0.003,172,189,249.9,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5370.0,13.4,13.7,94.2,95.1,0.23,-0.77,0.003,423,7810,0.003,174,272,179.10000000000002,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5375.0,12.4,12.8,98.1,99.1,0.216,-0.783,0.003,228,7327,0.003,298,338,157.8,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5380.0,11.5,11.8,102.3,103.3,0.204,-0.796,0.003,185,6362,0.003,123,122,92.4,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5385.0,10.7,11.0,106.5,107.4,0.192,-0.809,0.003,610,4900,0.003,176,129,235.8,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5390.0,9.9,10.2,110.5,111.6,0.18,-0.82,0.002,324,8594,0.002,119,143,88.6,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5395.0,9.1,9.5,114.9,115.8,0.169,-0.831,0.002,252,4604,0.002,263,241,103.0,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5400.0,8.5,8.8,119.4,120.2,0.159,-0.841,0.002,1012,31904,0.002,1211,749,444.6,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5405.0,7.9,8.2,123.6,124.6,0.149,-0.851,0.002,205,7336,0.002,142,144,69.4,11322.699999999995]
["2025-04-10T14:05:00.000000000",5288.82,5410.0,7.3,7.6,128.1,129.1,0.14,-0.86,0.002,330,9825,0.002,92,171,84.4,11322.699999999995]
["2025-04-10T14:05:11.000000000",5287.89,5165.0,130.0,131.0,6.7,7.0,0.873,-0.127,0.002,97,809,0.002,130,4585,45.4,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5170.0,125.6,126.6,7.3,7.6,0.864,-0.136,0.002,529,1568,0.002,414,8165,188.6,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5175.0,121.3,122.2,8.0,8.3,0.855,-0.145,0.002,211,1583,0.002,1577,6776,357.6,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5180.0,117.0,118.0,8.7,9.0,0.844,-0.156,0.002,504,3272,0.002,335,7452,167.79999999999998,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5185.0,112.7,113.7,9.4,9.8,0.833,-0.167,0.002,77,1749,0.002,90,5162,33.4,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5190.0,108.5,109.6,10.2,10.6,0.822,-0.178,0.002,178,1843,0.002,178,7464,71.2,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5195.0,104.3,105.3,11.0,11.4,0.81,-0.19,0.003,141,1769,0.003,218,6727,107.7,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5200.0,100.3,101.3,11.9,12.3,0.798,-0.202,0.003,1496,8288,0.003,3459,24310,1486.5000000000002,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5205.0,96.3,97.3,12.9,13.3,0.785,-0.215,0.003,203,2585,0.003,120,5265,96.9,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5210.0,92.3,93.2,13.9,14.4,0.771,-0.229,0.003,303,2845,0.003,72,6900,112.5,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5215.0,88.5,89.3,15.0,15.4,0.757,-0.243,0.003,157,2672,0.003,156,4177,93.9,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5220.0,84.6,85.4,16.2,16.7,0.742,-0.257,0.003,766,3453,0.003,134,6530,270.0,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5225.0,80.9,81.8,17.4,17.9,0.727,-0.273,0.003,210,3356,0.003,1370,4865,474.0,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5230.0,77.2,78.0,18.8,19.3,0.711,-0.289,0.003,343,5247,0.003,228,5766,171.3,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5235.0,73.7,74.4,20.2,20.6,0.696,-0.304,0.003,77,2526,0.003,291,3137,110.4,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5240.0,70.2,70.9,21.6,22.2,0.679,-0.321,0.003,310,5449,0.003,455,5539,229.5,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5245.0,66.8,67.6,23.2,23.7,0.662,-0.338,0.004,98,2683,0.004,147,4347,98.0,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5250.0,63.5,64.2,24.9,25.4,0.644,-0.356,0.004,561,9596,0.004,1887,11461,979.2,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5255.0,60.3,60.9,26.7,27.3,0.626,-0.374,0.004,177,4093,0.004,110,2841,114.8,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5260.0,57.1,57.8,28.5,29.1,0.608,-0.392,0.004,96,4116,0.004,180,3251,110.4,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5265.0,54.1,54.8,30.5,31.0,0.59,-0.41,0.004,181,3061,0.004,111,2774,116.8,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5270.0,51.1,51.8,32.6,33.2,0.571,-0.429,0.004,106,3866,0.004,307,4617,165.2,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5275.0,48.3,49.1,34.7,35.3,0.552,-0.448,0.004,188,4393,0.004,230,4243,167.20000000000002,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5280.0,45.6,46.3,37.0,37.6,0.533,-0.467,0.004,383,7078,0.004,123,4386,202.4,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5285.0,43.0,43.6,39.3,40.0,0.513,-0.487,0.004,120,3596,0.004,67,3016,74.8,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5290.0,40.5,41.1,41.8,42.5,0.494,-0.506,0.004,503,5401,0.004,227,4901,292.0,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5295.0,38.1,38.7,44.4,45.0,0.475,-0.525,0.004,168,4069,0.004,193,3368,144.4,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5300.0,35.7,36.3,47.0,47.7,0.456,-0.544,0.004,1497,28421,0.004,744,10493,896.4000000000001,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5305.0,33.5,34.1,49.8,50.5,0.437,-0.563,0.004,287,6056,0.004,229,2316,206.4,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5310.0,31.4,32.0,52.7,53.3,0.418,-0.582,0.004,469,6761,0.004,215,3859,273.6,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5315.0,29.3,29.9,55.7,56.3,0.4,-0.6,0.004,180,5499,0.004,90,1853,108.0,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5320.0,27.4,28.0,58.7,59.4,0.382,-0.618,0.004,248,7210,0.004,377,2869,250.0,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5325.0,25.5,26.1,61.8,62.5,0.364,-0.636,0.004,509,6896,0.004,1038,2143,618.8000000000001,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5330.0,23.9,24.4,65.2,65.8,0.346,-0.654,0.004,144,6895,0.004,256,2683,160.0,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5335.0,22.3,22.7,68.5,69.1,0.329,-0.671,0.003,109,4803,0.003,79,1287,56.400000000000006,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5340.0,20.7,21.2,71.9,72.6,0.312,-0.688,0.003,146,7395,0.003,293,1305,131.7,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5345.0,19.2,19.7,75.5,76.1,0.295,-0.705,0.003,146,4613,0.003,115,697,78.3,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5350.0,17.9,18.3,79.1,79.9,0.279,-0.721,0.003,768,18658,0.003,707,1746,442.50000000000006,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5355.0,16.6,17.0,82.8,83.7,0.264,-0.736,0.003,167,5664,0.003,69,222,70.8,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5360.0,15.4,15.8,86.6,87.5,0.249,-0.751,0.003,230,6406,0.003,201,385,129.3,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5365.0,14.2,14.7,90.5,91.3,0.235,-0.765,0.003,661,5883,0.003,172,189,249.9,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5370.0,13.2,13.6,94.4,95.4,0.221,-0.778,0.003,423,7812,0.003,174,272,179.10000000000002,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5375.0,12.2,12.6,98.4,99.4,0.208,-0.791,0.003,228,7329,0.003,298,338,157.8,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5380.0,11.3,11.7,102.5,103.3,0.196,-0.804,0.003,185,6371,0.003,123,122,92.4,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5385.0,10.5,10.8,106.6,107.4,0.184,-0.816,0.003,610,4903,0.003,176,129,235.8,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5390.0,9.7,10.0,110.8,111.6,0.173,-0.827,0.002,324,8596,0.002,119,143,88.6,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5395.0,9.0,9.3,115.1,116.0,0.162,-0.838,0.002,252,4606,0.002,263,241,103.0,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5400.0,8.3,8.6,119.3,120.2,0.152,-0.848,0.002,1012,31908,0.002,1211,749,444.6,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5405.0,7.7,8.0,123.8,124.8,0.143,-0.857,0.002,205,7337,0.002,142,144,69.4,11609.099999999997]
["2025-04-10T14:05:11.000000000",5287.89,5410.0,7.2,7.4,128.2,129.3,0.134,-0.866,0.002,330,9829,0.002,92,171,84.4,11609.099999999997]
["2025-04-10T14:05:22.000000000",5291.24,5170.0,130.0,131.0,6.7,7.0,0.864,-0.136,0.002,529,1568,0.002,414,8168,188.6,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5175.0,125.6,126.6,7.3,7.6,0.855,-0.145,0.002,211,1583,0.002,1577,6776,357.6,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5180.0,121.3,122.4,7.9,8.2,0.844,-0.156,0.002,504,3272,0.002,335,7454,167.79999999999998,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5185.0,117.0,118.0,8.6,8.9,0.833,-0.167,0.002,77,1749,0.002,90,5164,33.4,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5190.0,112.7,113.8,9.4,9.6,0.822,-0.178,0.002,178,1843,0.002,178,7474,71.2,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5195.0,108.5,109.5,10.2,10.4,0.81,-0.19,0.003,141,1769,0.003,218,6730,107.7,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5200.0,104.4,105.4,11.0,11.3,0.798,-0.202,0.003,1496,8290,0.003,3459,24329,1486.5000000000002,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5205.0,100.3,101.4,11.9,12.2,0.785,-0.215,0.003,203,2585,0.003,120,5265,96.9,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5210.0,96.3,97.2,12.9,13.2,0.771,-0.229,0.003,303,2845,0.003,72,6902,112.5,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5215.0,92.3,93.4,13.9,14.2,0.757,-0.243,0.003,157,2672,0.003,156,4177,93.9,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5220.0,88.4,89.4,15.0,15.4,0.742,-0.257,0.003,766,3453,0.003,134,6532,270.0,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5225.0,84.6,85.6,16.2,16.5,0.727,-0.273,0.003,210,3358,0.003,1370,4866,474.0,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5230.0,80.9,81.6,17.4,17.8,0.711,-0.289,0.003,343,5248,0.003,228,5780,171.3,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5235.0,77.2,78.1,18.8,19.1,0.696,-0.304,0.003,77,2528,0.003,291,3239,110.4,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5240.0,73.6,74.4,20.1,20.6,0.679,-0.321,0.003,310,5449,0.003,455,5539,229.5,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5245.0,70.1,71.0,21.6,22.0,0.662,-0.338,0.004,98,2683,0.004,147,4353,98.0,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5250.0,66.7,67.5,23.2,23.6,0.644,-0.356,0.004,561,9601,0.004,1887,11488,979.2,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5255.0,63.4,64.2,24.9,25.3,0.626,-0.374,0.004,177,4094,0.004,110,2841,114.8,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5260.0,60.2,60.9,26.6,27.1,0.608,-0.392,0.004,96,4118,0.004,180,3253,110.4,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5265.0,57.0,57.8,28.5,29.0,0.59,-0.41,0.004,181,3062,0.004,111,2774,116.8,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5270.0,54.0,54.8,30.5,30.9,0.571,-0.429,0.004,106,3868,0.004,307,4617,165.2,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5275.0,51.1,51.9,32.6,33.0,0.552,-0.448,0.004,188,4393,0.004,230,4243,167.20000000000002,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5280.0,48.3,49.0,34.7,35.2,0.533,-0.467,0.004,383,7084,0.004,123,4391,202.4,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5285.0,45.6,46.2,36.9,37.4,0.513,-0.487,0.004,120,3600,0.004,67,3017,74.8,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5290.0,42.9,43.6,39.3,39.8,0.494,-0.506,0.004,503,5410,0.004,227,4902,292.0,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5295.0,40.4,41.1,41.8,42.4,0.475,-0.525,0.004,168,4069,0.004,193,3368,144.4,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5300.0,38.0,38.6,44.3,44.9,0.456,-0.544,0.004,1497,28428,0.004,744,10509,896.4000000000001,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5305.0,35.7,36.3,47.0,47.5,0.437,-0.563,0.004,287,6056,0.004,229,2316,206.4,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5310.0,33.5,34.0,49.8,50.3,0.418,-0.582,0.004,469,6761,0.004,215,3859,273.6,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5315.0,31.4,31.9,52.7,53.2,0.4,-0.6,0.004,180,5502,0.004,90,1853,108.0,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5320.0,29.4,29.8,55.6,56.2,0.382,-0.618,0.004,248,7211,0.004,377,2869,250.0,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5325.0,27.4,27.9,58.5,59.3,0.364,-0.636,0.004,509,6898,0.004,1038,2143,618.8000000000001,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5330.0,25.6,26.0,61.8,62.4,0.346,-0.654,0.004,144,6897,0.004,256,2683,160.0,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5335.0,23.8,24.3,65.1,65.7,0.329,-0.671,0.003,109,4803,0.003,79,1287,56.400000000000006,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5340.0,22.2,22.6,68.3,69.0,0.312,-0.688,0.003,146,7397,0.003,293,1305,131.7,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5345.0,20.6,21.1,71.9,72.5,0.295,-0.705,0.003,146,4616,0.003,115,697,78.3,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5350.0,19.2,19.6,75.3,76.2,0.279,-0.721,0.003,768,18681,0.003,707,1746,442.50000000000006,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5355.0,17.9,18.2,78.9,79.8,0.264,-0.736,0.003,167,5666,0.003,69,222,70.8,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5360.0,16.6,16.9,82.7,83.5,0.249,-0.751,0.003,230,6407,0.003,201,385,129.3,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5365.0,15.3,15.7,86.4,87.3,0.235,-0.765,0.003,661,5888,0.003,172,189,249.9,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5370.0,14.2,14.6,90.3,91.2,0.221,-0.778,0.003,423,7813,0.003,174,272,179.10000000000002,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5375.0,13.2,13.5,94.2,95.1,0.208,-0.791,0.003,228,7329,0.003,298,338,157.8,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5380.0,12.2,12.5,98.4,99.2,0.196,-0.804,0.003,185,6373,0.003,123,122,92.4,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5385.0,11.3,11.5,102.3,103.2,0.184,-0.816,0.003,610,4917,0.003,176,129,235.8,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5390.0,10.4,10.7,106.5,107.4,0.173,-0.827,0.002,324,8621,0.002,119,143,88.6,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5395.0,9.7,9.9,110.6,111.7,0.162,-0.838,0.002,252,4608,0.002,263,241,103.0,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5400.0,9.0,9.2,114.9,115.9,0.152,-0.848,0.002,1012,31915,0.002,1211,749,444.6,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5405.0,8.3,8.5,119.4,120.3,0.143,-0.857,0.002,205,7339,0.002,142,144,69.4,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5410.0,7.7,7.9,123.6,124.6,0.134,-0.866,0.002,330,9839,0.002,92,171,84.4,11625.699999999995]
["2025-04-10T14:05:22.000000000",5291.24,5415.0,7.1,7.4,128.0,129.1,0.125,-0.875,0.002,200,4820,0.002,110,82,62.0,11625.699999999995]
["2025-04-10T14:05:34.000000000",5292.21,5170.0,129.7,130.3,6.7,7.0,0.876,-0.124,0.002,529,1568,0.002,414,8179,188.6,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5175.0,125.3,125.9,7.3,7.6,0.867,-0.133,0.002,211,1583,0.002,1577,6788,357.6,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5180.0,120.9,121.5,8.0,8.2,0.857,-0.143,0.002,504,3272,0.002,335,7454,167.79999999999998,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5185.0,116.6,117.2,8.7,8.9,0.847,-0.153,0.002,77,1749,0.002,90,5164,33.4,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5190.0,112.4,113.0,9.4,9.7,0.836,-0.164,0.002,178,1843,0.002,178,7477,71.2,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5195.0,108.2,108.8,10.2,10.5,0.825,-0.176,0.002,141,1769,0.002,218,6732,71.8,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5200.0,104.1,104.6,11.1,11.3,0.813,-0.187,0.003,1496,8301,0.003,3459,24349,1486.5000000000002,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5205.0,100.0,100.6,12.0,12.3,0.8,-0.2,0.003,203,2585,0.003,120,5265,96.9,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5210.0,95.9,96.5,12.9,13.2,0.788,-0.212,0.003,303,2845,0.003,72,6902,112.5,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5215.0,92.0,92.6,14.0,14.3,0.774,-0.226,0.003,157,2677,0.003,156,4177,93.9,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5220.0,88.1,88.7,15.1,15.4,0.76,-0.24,0.003,766,3454,0.003,134,6532,270.0,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5225.0,84.3,84.9,16.2,16.6,0.745,-0.255,0.003,210,3369,0.003,1370,4871,474.0,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5230.0,80.5,81.1,17.5,17.9,0.73,-0.27,0.003,343,5248,0.003,228,5781,171.3,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5235.0,76.9,77.4,18.8,19.2,0.714,-0.286,0.003,77,2528,0.003,291,3251,110.4,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5240.0,73.3,73.8,20.2,20.6,0.698,-0.302,0.003,310,5450,0.003,455,5542,229.5,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5245.0,69.8,70.4,21.8,22.1,0.682,-0.318,0.003,98,2683,0.003,147,4353,73.5,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5250.0,66.4,66.9,23.3,23.7,0.664,-0.336,0.004,561,9614,0.004,1887,11508,979.2,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5255.0,63.1,63.6,25.0,25.4,0.647,-0.353,0.004,177,4107,0.004,110,2858,114.8,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5260.0,59.8,60.4,26.8,27.2,0.629,-0.371,0.004,96,4129,0.004,180,3260,110.4,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5265.0,56.7,57.3,28.6,29.1,0.611,-0.389,0.004,181,3063,0.004,111,2774,116.8,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5270.0,53.7,54.3,30.7,31.1,0.592,-0.408,0.004,106,3869,0.004,307,4620,165.2,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5275.0,50.8,51.3,32.7,33.2,0.573,-0.427,0.004,188,4394,0.004,230,4246,167.20000000000002,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5280.0,48.0,48.6,34.9,35.3,0.554,-0.446,0.004,383,7092,0.004,123,4394,202.4,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5285.0,45.3,45.8,37.2,37.6,0.534,-0.466,0.004,120,3614,0.004,67,3018,74.8,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5290.0,42.7,43.1,39.5,40.0,0.515,-0.485,0.004,503,5432,0.004,227,4908,292.0,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5295.0,40.2,40.6,42.0,42.5,0.496,-0.504,0.004,168,4079,0.004,193,3371,144.4,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5300.0,37.8,38.2,44.6,45.1,0.477,-0.523,0.004,1497,28432,0.004,744,10520,896.4000000000001,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5305.0,35.4,35.9,47.3,47.8,0.458,-0.542,0.004,287,6058,0.004,229,2318,206.4,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5310.0,33.2,33.7,50.1,50.5,0.439,-0.561,0.004,469,6765,0.004,215,3859,273.6,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5315.0,31.1,31.6,52.9,53.4,0.42,-0.58,0.004,180,5504,0.004,90,1853,108.0,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5320.0,29.1,29.5,55.9,56.4,0.402,-0.598,0.004,248,7228,0.004,377,2869,250.0,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5325.0,27.2,27.6,59.0,59.6,0.384,-0.616,0.004,509,6974,0.004,1038,2143,618.8000000000001,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5330.0,25.4,25.7,62.2,62.7,0.365,-0.634,0.004,144,6910,0.004,256,2683,160.0,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5335.0,23.6,24.0,65.4,65.9,0.348,-0.652,0.004,109,4804,0.004,79,1287,75.2,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5340.0,22.0,22.4,68.8,69.3,0.331,-0.67,0.003,146,7398,0.003,293,1305,131.7,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5345.0,20.5,20.8,72.2,72.8,0.314,-0.686,0.003,146,4623,0.003,115,697,78.3,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5350.0,19.0,19.3,75.8,76.3,0.297,-0.702,0.003,768,18690,0.003,707,1746,442.50000000000006,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5355.0,17.6,18.0,79.4,80.0,0.281,-0.718,0.003,167,5666,0.003,69,222,70.8,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5360.0,16.4,16.7,83.1,83.7,0.266,-0.734,0.003,230,6412,0.003,201,385,129.3,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5365.0,15.2,15.5,86.9,87.5,0.251,-0.749,0.003,661,5888,0.003,172,189,249.9,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5370.0,14.0,14.3,90.8,91.3,0.237,-0.763,0.003,423,7816,0.003,174,272,179.10000000000002,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5375.0,13.0,13.3,94.7,95.3,0.223,-0.777,0.003,228,7340,0.003,298,338,157.8,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5380.0,12.0,12.3,98.8,99.3,0.21,-0.79,0.003,185,6378,0.003,123,122,92.4,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5385.0,11.1,11.4,102.9,103.4,0.197,-0.803,0.003,610,4920,0.003,176,129,235.8,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5390.0,10.3,10.6,107.0,107.6,0.186,-0.815,0.003,324,8621,0.003,119,143,132.9,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5395.0,9.6,9.9,111.3,111.8,0.175,-0.826,0.002,252,4631,0.002,263,241,103.0,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5400.0,8.9,9.1,115.5,116.1,0.164,-0.836,0.002,1012,31957,0.002,1211,749,444.6,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5405.0,8.2,8.4,119.9,120.5,0.153,-0.847,0.002,205,7340,0.002,142,144,69.4,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5410.0,7.6,7.8,124.3,124.9,0.144,-0.856,0.002,330,9842,0.002,92,171,84.4,11628.399999999996]
["2025-04-10T14:05:34.000000000",5292.21,5415.0,7.0,7.3,128.7,129.3,0.135,-0.864,0.002,200,4822,0.002,110,82,62.0,11628.399999999996]
["2025-04-10T14:05:45.000000000",5290.12,5170.0,127.1,127.7,7.0,7.2,0.874,-0.126,0.002,529,1568,0.002,414,8200,188.6,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5175.0,122.7,123.4,7.6,7.9,0.865,-0.135,0.002,211,1583,0.002,1577,6792,357.6,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5180.0,118.4,119.0,8.3,8.5,0.855,-0.145,0.002,504,3272,0.002,335,7456,167.79999999999998,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5185.0,114.1,114.7,9.0,9.3,0.845,-0.155,0.002,77,1749,0.002,90,5165,33.4,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5190.0,109.9,110.5,9.8,10.0,0.834,-0.166,0.002,178,1843,0.002,178,7479,71.2,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5195.0,105.7,106.4,10.6,10.9,0.823,-0.178,0.002,141,1769,0.002,218,6732,71.8,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5200.0,101.6,102.2,11.5,11.8,0.811,-0.189,0.003,1496,8304,0.003,3459,24351,1486.5000000000002,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5205.0,97.6,98.2,12.4,12.7,0.798,-0.202,0.003,203,2585,0.003,120,5265,96.9,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5210.0,93.6,94.2,13.4,13.7,0.785,-0.215,0.003,303,2845,0.003,72,6908,112.5,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5215.0,89.7,90.3,14.5,14.8,0.771,-0.228,0.003,157,2677,0.003,156,4178,93.9,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5220.0,85.8,86.5,15.6,16.0,0.757,-0.243,0.003,766,3454,0.003,134,6536,270.0,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5225.0,82.1,82.7,16.9,17.2,0.742,-0.258,0.003,210,3369,0.003,1370,4872,474.0,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5230.0,78.4,79.0,18.2,18.5,0.727,-0.273,0.003,343,5248,0.003,228,5782,171.3,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5235.0,74.8,75.4,19.6,19.9,0.712,-0.289,0.003,77,2528,0.003,291,3251,110.4,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5240.0,71.2,71.9,21.0,21.4,0.695,-0.305,0.003,310,5453,0.003,455,5542,229.5,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5245.0,67.8,68.4,22.6,23.0,0.678,-0.322,0.003,98,2683,0.003,147,4353,73.5,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5250.0,64.4,65.1,24.2,24.6,0.661,-0.339,0.003,561,9620,0.003,1887,11509,734.4,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5255.0,61.2,61.7,26.0,26.4,0.644,-0.356,0.004,177,4110,0.004,110,2858,114.8,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5260.0,58.0,58.6,27.8,28.2,0.626,-0.374,0.004,96,4139,0.004,180,3261,110.4,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5265.0,55.0,55.5,29.7,30.2,0.607,-0.393,0.004,181,3065,0.004,111,2774,116.8,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5270.0,52.0,52.6,31.7,32.2,0.589,-0.411,0.004,106,3870,0.004,307,4620,165.2,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5275.0,49.2,49.7,33.9,34.3,0.57,-0.43,0.004,188,4414,0.004,230,4246,167.20000000000002,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5280.0,46.4,46.9,36.1,36.5,0.551,-0.449,0.004,383,7113,0.004,123,4394,202.4,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5285.0,43.7,44.3,38.4,38.8,0.532,-0.468,0.004,120,3617,0.004,67,3018,74.8,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5290.0,41.2,41.7,40.9,41.3,0.513,-0.487,0.004,503,5445,0.004,227,4910,292.0,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5295.0,38.7,39.2,43.4,43.9,0.493,-0.507,0.004,168,4083,0.004,193,3376,144.4,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5300.0,36.4,36.8,46.0,46.5,0.474,-0.526,0.004,1497,28470,0.004,744,10520,896.4000000000001,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5305.0,34.1,34.6,48.8,49.3,0.455,-0.545,0.004,287,6069,0.004,229,2318,206.4,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5310.0,32.0,32.4,51.6,52.2,0.436,-0.564,0.004,469,6771,0.004,215,3860,273.6,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5315.0,29.9,30.4,54.5,55.1,0.417,-0.583,0.004,180,5504,0.004,90,1854,108.0,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5320.0,28.0,28.4,57.6,58.1,0.398,-0.602,0.004,248,7229,0.004,377,2869,250.0,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5325.0,26.1,26.5,60.7,61.3,0.38,-0.62,0.004,509,6975,0.004,1038,2143,618.8000000000001,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5330.0,24.3,24.7,63.9,64.5,0.362,-0.638,0.004,144,6923,0.004,256,2683,160.0,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5335.0,22.6,23.0,67.2,67.8,0.344,-0.656,0.004,109,4804,0.004,79,1287,75.2,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5340.0,21.1,21.4,70.6,71.2,0.327,-0.673,0.003,146,7398,0.003,293,1305,131.7,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5345.0,19.6,19.9,74.1,74.7,0.31,-0.69,0.003,146,4625,0.003,115,697,78.3,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5350.0,18.2,18.5,77.8,78.3,0.293,-0.707,0.003,768,18700,0.003,707,1746,442.50000000000006,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5355.0,16.8,17.2,81.4,82.0,0.277,-0.723,0.003,167,5666,0.003,69,222,70.8,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5360.0,15.6,15.9,85.2,85.8,0.262,-0.738,0.003,230,6412,0.003,201,385,129.3,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5365.0,14.5,14.8,89.0,89.6,0.247,-0.753,0.003,661,5888,0.003,172,189,249.9,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5370.0,13.4,13.7,93.0,93.5,0.232,-0.768,0.003,423,7818,0.003,174,272,179.10000000000002,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5375.0,12.4,12.7,97.0,97.6,0.219,-0.781,0.003,228,7340,0.003,298,338,157.8,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5380.0,11.5,11.7,101.0,101.6,0.206,-0.794,0.003,185,6390,0.003,123,122,92.4,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5385.0,10.6,10.8,105.2,105.8,0.194,-0.806,0.003,610,4921,0.003,176,129,235.8,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5390.0,9.8,10.1,109.4,110.0,0.182,-0.818,0.003,324,8624,0.003,119,143,132.9,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5395.0,9.1,9.3,113.6,114.2,0.171,-0.83,0.002,252,4632,0.002,263,241,103.0,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5400.0,8.4,8.7,118.0,118.6,0.16,-0.84,0.002,1012,31963,0.002,1211,749,444.6,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5405.0,7.8,8.0,122.3,122.9,0.15,-0.85,0.002,205,7341,0.002,142,144,69.4,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5410.0,7.3,7.5,126.8,127.4,0.14,-0.86,0.002,330,9842,0.002,92,171,84.4,11383.599999999997]
["2025-04-10T14:05:45.000000000",5290.12,5415.0,6.7,7.0,131.2,131.8,0.132,-0.868,0.002,200,4823,0.002,110,82,62.0,11383.599999999997]
["2025-04-10T14:05:57.000000000",5288.56,5165.0,131.3,131.9,6.3,6.6,0.877,-0.123,0.002,97,809,0.002,130,4604,45.4,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5170.0,126.8,127.5,6.9,7.2,0.868,-0.132,0.002,529,1568,0.002,414,8234,188.6,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5175.0,122.4,123.1,7.5,7.8,0.859,-0.141,0.002,211,1583,0.002,1577,6793,357.6,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5180.0,118.1,118.8,8.2,8.5,0.848,-0.152,0.002,504,3272,0.002,335,7456,167.79999999999998,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5185.0,113.8,114.5,8.9,9.2,0.838,-0.162,0.002,77,1749,0.002,90,5165,33.4,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5190.0,109.6,110.3,9.7,10.0,0.827,-0.173,0.002,178,1843,0.002,178,7479,71.2,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5195.0,105.4,106.1,10.5,10.8,0.815,-0.186,0.003,141,1769,0.003,218,6745,107.7,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5200.0,101.3,102.0,11.4,11.7,0.802,-0.198,0.003,1496,8304,0.003,3459,24413,1486.5000000000002,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5205.0,97.3,97.9,12.3,12.7,0.789,-0.211,0.003,203,2585,0.003,120,5265,96.9,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5210.0,93.3,94.0,13.4,13.7,0.776,-0.224,0.003,303,2845,0.003,72,6908,112.5,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5215.0,89.4,90.1,14.5,14.8,0.762,-0.238,0.003,157,2680,0.003,156,4179,93.9,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5220.0,85.5,86.1,15.6,15.9,0.747,-0.253,0.003,766,3454,0.003,134,6537,270.0,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5225.0,81.8,82.4,16.8,17.2,0.732,-0.268,0.003,210,3369,0.003,1370,4872,474.0,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5230.0,78.1,78.7,18.2,18.5,0.717,-0.284,0.003,343,5248,0.003,228,5782,171.3,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5235.0,74.5,75.1,19.5,19.9,0.7,-0.3,0.003,77,2528,0.003,291,3251,110.4,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5240.0,70.9,71.6,21.0,21.3,0.684,-0.316,0.003,310,5453,0.003,455,5542,229.5,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5245.0,67.5,68.1,22.6,22.9,0.666,-0.334,0.003,98,2685,0.003,147,4353,73.5,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5250.0,64.2,64.8,24.2,24.6,0.649,-0.351,0.004,561,9620,0.004,1887,11515,979.2,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5255.0,60.9,61.5,26.0,26.3,0.631,-0.369,0.004,177,4113,0.004,110,2860,114.8,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5260.0,57.7,58.4,27.8,28.2,0.613,-0.387,0.004,96,4140,0.004,180,3261,110.4,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5265.0,54.7,55.3,29.7,30.1,0.594,-0.406,0.004,181,3080,0.004,111,2774,116.8,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5270.0,51.7,52.3,31.7,32.1,0.575,-0.425,0.004,106,3875,0.004,307,4620,165.2,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5275.0,48.9,49.5,33.9,34.2,0.556,-0.444,0.004,188,4415,0.004,230,4250,167.20000000000002,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5280.0,46.2,46.7,36.1,36.5,0.537,-0.463,0.004,383,7125,0.004,123,4396,202.4,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5285.0,43.5,44.0,38.4,38.8,0.518,-0.482,0.004,120,3620,0.004,67,3034,74.8,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5290.0,41.0,41.5,40.8,41.3,0.498,-0.502,0.004,503,5462,0.004,227,4917,292.0,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5295.0,38.5,39.0,43.4,43.9,0.479,-0.521,0.004,168,4096,0.004,193,3382,144.4,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5300.0,36.1,36.6,46.1,46.5,0.46,-0.54,0.004,1497,28534,0.004,744,10537,896.4000000000001,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5305.0,33.9,34.3,48.8,49.3,0.441,-0.559,0.004,287,6069,0.004,229,2323,206.4,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5310.0,31.8,32.2,51.6,52.2,0.422,-0.578,0.004,469,6779,0.004,215,3860,273.6,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5315.0,29.7,30.1,54.6,55.1,0.403,-0.597,0.004,180,5513,0.004,90,1855,108.0,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5320.0,27.7,28.1,57.6,58.1,0.385,-0.615,0.004,248,7232,0.004,377,2878,250.0,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5325.0,25.9,26.2,60.7,61.3,0.366,-0.634,0.004,509,6980,0.004,1038,2149,618.8000000000001,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5330.0,24.2,24.5,64.0,64.5,0.349,-0.651,0.004,144,6925,0.004,256,2683,160.0,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5335.0,22.5,22.8,67.3,67.8,0.331,-0.669,0.004,109,4805,0.004,79,1287,75.2,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5340.0,20.9,21.2,70.7,71.3,0.314,-0.686,0.003,146,7402,0.003,293,1305,131.7,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5345.0,19.5,19.7,74.1,74.8,0.297,-0.703,0.003,146,4629,0.003,115,697,78.3,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5350.0,18.0,18.3,77.8,78.4,0.281,-0.719,0.003,768,18740,0.003,707,1746,442.50000000000006,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5355.0,16.8,17.0,81.4,82.2,0.266,-0.734,0.003,167,5668,0.003,69,222,70.8,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5360.0,15.5,15.8,85.3,85.9,0.25,-0.75,0.003,230,6417,0.003,201,385,129.3,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5365.0,14.4,14.6,89.1,89.7,0.236,-0.764,0.003,661,5888,0.003,172,189,249.9,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5370.0,13.3,13.6,93.0,93.6,0.222,-0.778,0.003,423,7830,0.003,174,272,179.10000000000002,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5375.0,12.4,12.6,97.0,97.7,0.209,-0.791,0.003,228,7344,0.003,298,339,157.8,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5380.0,11.4,11.6,101.1,101.8,0.197,-0.803,0.003,185,6391,0.003,123,122,92.4,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5385.0,10.5,10.8,105.2,105.9,0.184,-0.816,0.003,610,4922,0.003,176,129,235.8,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5390.0,9.7,10.0,109.5,110.1,0.173,-0.827,0.002,324,8632,0.002,119,143,88.6,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5395.0,9.0,9.3,113.7,114.4,0.162,-0.838,0.002,252,4640,0.002,263,241,103.0,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5400.0,8.4,8.6,118.1,118.7,0.152,-0.848,0.002,1012,31977,0.002,1211,750,444.6,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5405.0,7.7,8.0,122.4,123.1,0.143,-0.858,0.002,205,7345,0.002,142,144,69.4,11603.399999999996]
["2025-04-10T14:05:57.000000000",5288.56,5410.0,7.2,7.4,126.9,127.5,0.134,-0.866,0.002,330,9842,0.002,92,171,84.4,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5165.0,130.7,131.7,6.3,6.6,0.877,-0.123,0.002,97,809,0.002,130,4605,45.4,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5170.0,126.3,127.2,6.8,7.2,0.868,-0.132,0.002,529,1568,0.002,414,8250,188.6,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5175.0,122.0,123.0,7.5,7.8,0.859,-0.141,0.002,211,1583,0.002,1577,6793,357.6,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5180.0,117.6,118.4,8.2,8.5,0.848,-0.152,0.002,504,3272,0.002,335,7456,167.79999999999998,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5185.0,113.4,114.3,8.9,9.2,0.838,-0.162,0.002,77,1749,0.002,90,5177,33.4,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5190.0,109.1,110.0,9.7,10.0,0.827,-0.173,0.002,178,1843,0.002,178,7479,71.2,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5195.0,105.0,105.9,10.5,10.9,0.815,-0.186,0.003,141,1769,0.003,218,6757,107.7,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5200.0,100.9,101.6,11.4,11.8,0.802,-0.198,0.003,1496,8805,0.003,3459,24421,1486.5000000000002,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5205.0,96.8,97.7,12.4,12.7,0.789,-0.211,0.003,203,2585,0.003,120,5265,96.9,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5210.0,92.9,93.7,13.4,13.7,0.776,-0.224,0.003,303,2845,0.003,72,6911,112.5,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5215.0,89.0,89.8,14.5,14.8,0.762,-0.238,0.003,157,2680,0.003,156,4179,93.9,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5220.0,85.1,86.0,15.6,16.0,0.747,-0.253,0.003,766,3954,0.003,134,6541,270.0,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5225.0,81.4,82.1,16.9,17.3,0.732,-0.268,0.003,210,3369,0.003,1370,4872,474.0,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5230.0,77.7,78.7,18.2,18.6,0.717,-0.284,0.003,343,5249,0.003,228,5783,171.3,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5235.0,74.1,74.9,19.6,20.0,0.7,-0.3,0.003,77,2530,0.003,291,3251,110.4,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5240.0,70.7,71.4,21.1,21.5,0.684,-0.316,0.003,310,5454,0.003,455,5542,229.5,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5245.0,67.3,68.0,22.7,23.0,0.666,-0.334,0.003,98,2685,0.003,147,4353,73.5,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5250.0,63.9,64.6,24.3,24.7,0.649,-0.351,0.004,561,9622,0.004,1887,11515,979.2,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5255.0,60.7,61.3,26.1,26.5,0.631,-0.369,0.004,177,4116,0.004,110,2860,114.8,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5260.0,57.5,58.2,27.9,28.3,0.613,-0.387,0.004,96,4145,0.004,180,3261,110.4,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5265.0,54.5,55.3,29.8,30.3,0.594,-0.406,0.004,181,3084,0.004,111,2776,116.8,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5270.0,51.5,52.3,31.9,32.4,0.575,-0.425,0.004,106,3877,0.004,307,4621,165.2,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5275.0,48.6,49.3,34.0,34.5,0.556,-0.444,0.004,188,4415,0.004,230,4250,167.20000000000002,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5280.0,45.9,46.5,36.2,36.7,0.537,-0.463,0.004,383,7127,0.004,123,4397,202.4,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5285.0,43.2,43.9,38.6,39.1,0.518,-0.482,0.004,120,3623,0.004,67,3038,74.8,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5290.0,40.8,41.3,41.0,41.6,0.498,-0.502,0.004,503,5472,0.004,227,4932,292.0,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5295.0,38.2,38.8,43.5,44.1,0.479,-0.521,0.004,168,4105,0.004,193,3384,144.4,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5300.0,35.9,36.5,46.2,46.8,0.46,-0.54,0.004,1497,28551,0.004,744,10542,896.4000000000001,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5305.0,33.7,34.2,48.9,49.5,0.441,-0.559,0.004,287,6070,0.004,229,2323,206.4,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5310.0,31.5,32.1,51.7,52.4,0.422,-0.578,0.004,469,6782,0.004,215,3860,273.6,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5315.0,29.5,30.0,54.7,55.4,0.403,-0.597,0.004,180,5515,0.004,90,1858,108.0,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5320.0,27.5,28.0,57.8,58.4,0.385,-0.615,0.004,248,7234,0.004,377,2878,250.0,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5325.0,25.7,26.2,60.8,61.5,0.366,-0.634,0.004,509,6984,0.004,1038,2150,618.8000000000001,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5330.0,23.9,24.4,63.9,64.8,0.349,-0.651,0.004,144,6925,0.004,256,2683,160.0,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5335.0,22.2,22.7,67.3,68.1,0.331,-0.669,0.004,109,4806,0.004,79,1287,75.2,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5340.0,20.7,21.2,70.8,71.5,0.314,-0.686,0.003,146,7406,0.003,293,1305,131.7,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5345.0,19.2,19.7,74.3,75.0,0.297,-0.703,0.003,146,4629,0.003,115,697,78.3,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5350.0,17.8,18.2,77.9,78.7,0.281,-0.719,0.003,768,18746,0.003,707,1746,442.50000000000006,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5355.0,16.6,16.9,81.6,82.4,0.266,-0.734,0.003,167,5681,0.003,69,222,70.8,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5360.0,15.3,15.7,85.3,86.2,0.25,-0.75,0.003,230,6417,0.003,201,385,129.3,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5365.0,14.2,14.6,89.2,90.0,0.236,-0.764,0.003,661,5889,0.003,172,189,249.9,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5370.0,13.1,13.6,93.1,94.0,0.222,-0.778,0.003,423,7833,0.003,174,272,179.10000000000002,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5375.0,12.2,12.5,97.1,98.0,0.209,-0.791,0.003,228,7346,0.003,298,339,157.8,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5380.0,11.2,11.6,101.2,102.1,0.197,-0.803,0.003,185,6393,0.003,123,122,92.4,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5385.0,10.4,10.8,105.4,106.2,0.184,-0.816,0.003,610,4923,0.003,176,129,235.8,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5390.0,9.6,10.0,109.6,110.5,0.173,-0.827,0.002,324,8637,0.002,119,143,88.6,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5395.0,8.9,9.3,113.9,114.8,0.162,-0.838,0.002,252,4641,0.002,263,241,103.0,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5400.0,8.2,8.6,118.2,119.1,0.152,-0.848,0.002,1012,31990,0.002,1211,751,444.6,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5405.0,7.6,8.0,122.5,123.5,0.143,-0.858,0.002,205,7350,0.002,142,144,69.4,11603.399999999996]
["2025-04-10T14:06:08.000000000",5289.46,5410.0,7.0,7.4,127.0,127.9,0.134,-0.866,0.002,330,9842,0.002,92,171,84.4,11603.399999999996]
["2025-04-10T14:06:19.000000000",5283.55,5160.0,128.5,129.5,6.5,6.6,0.891,-0.11,0.002,429,1104,0.002,509,7483,187.6,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5165.0,124.1,125.0,7.1,7.3,0.882,-0.118,0.002,97,809,0.002,130,4607,45.4,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5170.0,119.7,120.7,7.7,8.0,0.873,-0.127,0.002,529,1568,0.002,414,8252,188.6,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5175.0,115.4,116.4,8.4,8.6,0.863,-0.137,0.002,211,1583,0.002,1577,6802,357.6,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5180.0,111.1,112.1,9.2,9.4,0.853,-0.147,0.002,504,3272,0.002,335,7474,167.79999999999998,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5185.0,107.0,108.1,9.9,10.2,0.843,-0.157,0.002,77,1749,0.002,90,5183,33.4,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5190.0,102.8,103.8,10.8,11.0,0.832,-0.168,0.002,178,1843,0.002,178,7496,71.2,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5195.0,98.7,99.9,11.7,11.9,0.82,-0.18,0.002,141,1769,0.002,218,6760,71.8,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5200.0,94.7,95.9,12.7,12.9,0.808,-0.192,0.003,1496,8805,0.003,3459,24431,1486.5000000000002,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5205.0,90.7,91.8,13.7,14.0,0.795,-0.205,0.003,203,2585,0.003,120,5272,96.9,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5210.0,86.9,88.1,14.8,15.1,0.781,-0.218,0.003,303,2845,0.003,72,6911,112.5,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5215.0,83.0,84.3,16.0,16.5,0.767,-0.233,0.003,157,2684,0.003,156,4180,93.9,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5220.0,79.3,80.4,17.3,17.7,0.753,-0.247,0.003,766,3954,0.003,134,6542,270.0,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5225.0,75.7,76.9,18.6,19.1,0.738,-0.262,0.003,210,3369,0.003,1370,4874,474.0,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5230.0,72.1,73.1,20.0,20.4,0.722,-0.277,0.003,343,5250,0.003,228,5790,171.3,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5235.0,68.7,69.5,21.6,22.1,0.706,-0.293,0.003,77,2531,0.003,291,3255,110.4,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5240.0,65.3,66.1,23.2,23.5,0.69,-0.31,0.003,310,5454,0.003,455,5547,229.5,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5245.0,62.0,62.8,24.9,25.2,0.673,-0.327,0.003,98,2685,0.003,147,4356,73.5,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5250.0,58.8,59.6,26.7,27.0,0.656,-0.344,0.004,561,9635,0.004,1887,11534,979.2,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5255.0,55.7,56.5,28.5,28.9,0.637,-0.362,0.004,177,4118,0.004,110,2864,114.8,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5260.0,52.6,53.4,30.5,30.9,0.619,-0.381,0.004,96,4145,0.004,180,3266,110.4,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5265.0,49.7,50.5,32.6,33.0,0.601,-0.399,0.004,181,3084,0.004,111,2784,116.8,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5270.0,46.9,47.7,34.8,35.2,0.582,-0.418,0.004,106,3877,0.004,307,4631,165.2,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5275.0,44.2,44.7,37.1,37.5,0.563,-0.437,0.004,188,4436,0.004,230,4251,167.20000000000002,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5280.0,41.6,42.1,39.4,39.9,0.544,-0.456,0.004,383,7128,0.004,123,4401,202.4,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5285.0,39.1,39.6,41.9,42.4,0.524,-0.476,0.004,120,3644,0.004,67,3046,74.8,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5290.0,36.7,37.1,44.5,45.0,0.505,-0.495,0.004,503,5491,0.004,227,4943,292.0,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5295.0,34.3,34.9,47.2,47.7,0.486,-0.514,0.004,168,4110,0.004,193,3385,144.4,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5300.0,32.3,32.7,50.0,50.6,0.466,-0.534,0.004,1497,28654,0.004,744,10546,896.4000000000001,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5305.0,30.2,30.6,52.9,53.5,0.447,-0.553,0.004,287,6082,0.004,229,2323,206.4,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5310.0,28.2,28.5,55.9,56.5,0.429,-0.572,0.004,469,6788,0.004,215,3860,273.6,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5315.0,26.3,26.7,59.0,59.6,0.41,-0.59,0.004,180,5565,0.004,90,1859,108.0,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5320.0,24.5,24.8,62.2,62.8,0.391,-0.609,0.004,248,7246,0.004,377,2889,250.0,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5325.0,22.8,23.1,65.3,66.1,0.373,-0.627,0.004,509,6986,0.004,1038,2151,618.8000000000001,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5330.0,21.2,21.5,68.6,69.5,0.355,-0.645,0.004,144,6936,0.004,256,2683,160.0,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5335.0,19.7,20.0,72.1,72.9,0.337,-0.663,0.004,109,4811,0.004,79,1288,75.2,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5340.0,18.1,18.6,75.7,76.5,0.32,-0.68,0.003,146,7416,0.003,293,1305,131.7,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5345.0,16.8,17.2,79.3,80.2,0.303,-0.697,0.003,146,4630,0.003,115,697,78.3,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5350.0,15.7,16.0,82.7,83.9,0.287,-0.714,0.003,768,18780,0.003,707,1746,442.50000000000006,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5355.0,14.5,14.8,86.6,87.7,0.271,-0.729,0.003,167,5686,0.003,69,222,70.8,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5360.0,13.3,13.7,90.6,91.6,0.255,-0.744,0.003,230,6425,0.003,201,385,129.3,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5365.0,12.4,12.7,94.4,95.6,0.241,-0.759,0.003,661,5890,0.003,172,189,249.9,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5370.0,11.4,11.7,98.6,99.7,0.226,-0.774,0.003,423,7888,0.003,174,272,179.10000000000002,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5375.0,10.6,10.9,102.6,103.8,0.213,-0.787,0.003,228,7350,0.003,298,339,157.8,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5380.0,9.8,10.1,106.9,108.0,0.201,-0.799,0.003,185,6396,0.003,123,122,92.4,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5385.0,9.0,9.3,111.2,112.3,0.188,-0.811,0.003,610,4924,0.003,176,129,235.8,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5390.0,8.3,8.6,115.5,116.6,0.177,-0.823,0.002,324,8649,0.002,119,143,88.6,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5395.0,7.7,8.0,119.9,121.0,0.166,-0.834,0.002,252,4656,0.002,263,241,103.0,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5400.0,7.1,7.4,124.3,125.4,0.155,-0.845,0.002,1012,31998,0.002,1211,751,444.6,11670.699999999995]
["2025-04-10T14:06:19.000000000",5283.55,5405.0,6.6,6.9,128.6,129.8,0.146,-0.854,0.002,205,7359,0.002,142,144,69.4,11670.699999999995]
["2025-04-10T14:06:31.000000000",5282.46,5160.0,128.5,129.1,6.3,6.6,0.878,-0.121,0.002,429,1104,0.002,509,7494,187.6,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5165.0,124.1,124.7,6.9,7.2,0.87,-0.13,0.002,97,809,0.002,130,4609,45.4,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5170.0,119.8,120.3,7.6,7.8,0.859,-0.141,0.002,529,1568,0.002,414,8253,188.6,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5175.0,115.5,116.0,8.3,8.5,0.849,-0.151,0.002,211,1584,0.002,1577,6807,357.6,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5180.0,111.2,111.8,9.0,9.3,0.838,-0.162,0.002,504,3272,0.002,335,7475,167.79999999999998,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5185.0,107.0,107.6,9.8,10.1,0.826,-0.173,0.002,77,1749,0.002,90,5186,33.4,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5190.0,102.9,103.4,10.6,10.9,0.814,-0.185,0.003,178,1843,0.003,178,7497,106.8,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5195.0,98.8,99.3,11.6,11.8,0.802,-0.198,0.003,141,1769,0.003,218,6761,107.7,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5200.0,94.8,95.3,12.5,12.8,0.788,-0.211,0.003,1496,8807,0.003,3459,24437,1486.5000000000002,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5205.0,90.8,91.4,13.6,13.9,0.775,-0.225,0.003,203,2585,0.003,120,5272,96.9,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5210.0,86.9,87.5,14.7,15.0,0.761,-0.239,0.003,303,2845,0.003,72,6912,112.5,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5215.0,83.1,83.7,15.9,16.2,0.746,-0.254,0.003,157,2684,0.003,156,4180,93.9,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5220.0,79.4,79.9,17.2,17.4,0.73,-0.269,0.003,766,3954,0.003,134,6542,270.0,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5225.0,75.7,76.3,18.5,18.8,0.715,-0.285,0.003,210,3369,0.003,1370,4874,474.0,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5230.0,72.2,72.7,19.9,20.2,0.698,-0.301,0.003,343,5268,0.003,228,5790,171.3,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5235.0,68.7,69.2,21.4,21.8,0.682,-0.318,0.003,77,2531,0.003,291,3255,110.4,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5240.0,65.3,65.8,23.0,23.4,0.664,-0.336,0.004,310,5457,0.004,455,5548,306.0,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5245.0,62.0,62.5,24.7,25.1,0.647,-0.353,0.004,98,2685,0.004,147,4358,98.0,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5250.0,58.8,59.3,26.5,26.9,0.629,-0.371,0.004,561,9639,0.004,1887,11557,979.2,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5255.0,55.7,56.2,28.4,28.8,0.61,-0.389,0.004,177,4118,0.004,110,2865,114.8,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5260.0,52.7,53.2,30.4,30.7,0.592,-0.408,0.004,96,4147,0.004,180,3266,110.4,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5265.0,49.7,50.2,32.4,32.8,0.573,-0.427,0.004,181,3086,0.004,111,2796,116.8,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5270.0,46.9,47.4,34.6,35.0,0.554,-0.446,0.004,106,3877,0.004,307,4632,165.2,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5275.0,44.3,44.7,36.9,37.3,0.535,-0.465,0.004,188,4441,0.004,230,4256,167.20000000000002,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5280.0,41.6,42.1,39.2,39.7,0.515,-0.485,0.004,383,7135,0.004,123,4406,202.4,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5285.0,39.2,39.6,41.7,42.2,0.496,-0.504,0.004,120,3646,0.004,67,3047,74.8,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5290.0,36.7,37.2,44.3,44.8,0.476,-0.524,0.004,503,5502,0.004,227,4944,292.0,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5295.0,34.4,34.9,47.0,47.5,0.456,-0.544,0.004,168,4136,0.004,193,3386,144.4,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5300.0,32.2,32.7,49.8,50.3,0.437,-0.563,0.004,1497,28779,0.004,744,10548,896.4000000000001,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5305.0,30.1,30.6,52.7,53.2,0.417,-0.583,0.004,287,6183,0.004,229,2324,206.4,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5310.0,28.1,28.5,55.7,56.2,0.398,-0.602,0.004,469,6794,0.004,215,3860,273.6,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5315.0,26.3,26.6,58.8,59.3,0.379,-0.621,0.004,180,5587,0.004,90,1859,108.0,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5320.0,24.5,24.8,62.0,62.5,0.361,-0.639,0.004,248,7250,0.004,377,2889,250.0,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5325.0,22.8,23.1,65.3,65.8,0.342,-0.657,0.004,509,6989,0.004,1038,2152,618.8000000000001,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5330.0,21.1,21.5,68.7,69.2,0.325,-0.675,0.004,144,6939,0.004,256,2684,160.0,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5335.0,19.6,20.0,72.1,72.7,0.308,-0.692,0.003,109,4812,0.003,79,1298,56.400000000000006,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5340.0,18.2,18.5,75.7,76.2,0.29,-0.709,0.003,146,7419,0.003,293,1306,131.7,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5345.0,16.8,17.2,79.4,79.9,0.274,-0.726,0.003,146,4635,0.003,115,697,78.3,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5350.0,15.6,15.9,83.1,83.7,0.259,-0.741,0.003,768,18797,0.003,707,1746,442.50000000000006,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5355.0,14.4,14.7,86.9,87.4,0.243,-0.757,0.003,167,5687,0.003,69,222,70.8,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5360.0,13.3,13.6,90.8,91.4,0.229,-0.771,0.003,230,6470,0.003,201,385,129.3,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5365.0,12.3,12.6,94.8,95.4,0.215,-0.785,0.003,661,5893,0.003,172,189,249.9,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5370.0,11.3,11.6,98.8,99.4,0.202,-0.798,0.003,423,7894,0.003,174,272,179.10000000000002,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5375.0,10.5,10.8,103.0,103.6,0.19,-0.81,0.003,228,7353,0.003,298,339,157.8,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5380.0,9.7,10.0,107.2,107.8,0.178,-0.822,0.003,185,6402,0.003,123,122,92.4,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5385.0,8.9,9.2,111.4,112.0,0.166,-0.834,0.002,610,4927,0.002,176,129,157.20000000000002,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5390.0,8.3,8.5,115.7,116.3,0.156,-0.844,0.002,324,8654,0.002,119,143,88.6,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5395.0,7.6,7.9,120.1,120.7,0.145,-0.854,0.002,252,4661,0.002,263,241,103.0,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5400.0,7.1,7.3,124.5,125.1,0.136,-0.864,0.002,1012,32032,0.002,1211,751,444.6,11745.799999999996]
["2025-04-10T14:06:31.000000000",5282.46,5405.0,6.5,6.8,129.0,129.5,0.127,-0.873,0.002,205,7369,0.002,142,144,69.4,11745.799999999996]
["2025-04-10T14:06:42.000000000",5279.26,5155.0,130.2,131.2,6.0,6.3,0.884,-0.116,0.002,51,699,0.002,22,5153,14.6,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5160.0,125.8,126.9,6.6,6.9,0.875,-0.125,0.002,429,1104,0.002,509,7505,187.6,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5165.0,121.4,122.4,7.2,7.5,0.866,-0.134,0.002,97,809,0.002,130,4612,45.4,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5170.0,117.1,118.2,7.9,8.2,0.855,-0.145,0.002,529,1568,0.002,414,8254,188.6,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5175.0,112.9,113.8,8.6,8.9,0.845,-0.155,0.002,211,1584,0.002,1577,6810,357.6,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5180.0,108.6,109.6,9.4,9.7,0.833,-0.167,0.002,504,3272,0.002,335,7492,167.79999999999998,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5185.0,104.4,105.4,10.2,10.5,0.822,-0.178,0.002,77,1749,0.002,90,5189,33.4,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5190.0,100.3,101.2,11.1,11.4,0.809,-0.191,0.003,178,1843,0.003,178,7505,106.8,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5195.0,96.4,97.1,12.0,12.4,0.796,-0.204,0.003,141,1769,0.003,218,6763,107.7,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5200.0,92.3,93.3,13.1,13.4,0.783,-0.217,0.003,1496,8807,0.003,3459,24467,1486.5000000000002,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5205.0,88.4,89.4,14.2,14.5,0.769,-0.231,0.003,203,2586,0.003,120,5276,96.9,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5210.0,84.5,85.5,15.3,15.7,0.754,-0.246,0.003,303,2845,0.003,72,6912,112.5,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5215.0,80.8,81.7,16.5,16.9,0.739,-0.261,0.003,157,2684,0.003,156,4186,93.9,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5220.0,77.2,78.1,17.8,18.3,0.723,-0.277,0.003,766,3956,0.003,134,6542,270.0,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5225.0,73.6,74.1,19.2,19.7,0.707,-0.293,0.003,210,3369,0.003,1370,4876,474.0,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5230.0,70.0,70.6,20.7,21.2,0.69,-0.31,0.003,343,5268,0.003,228,5793,171.3,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5235.0,66.6,67.2,22.2,22.7,0.673,-0.327,0.004,77,2531,0.004,291,3260,147.2,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5240.0,63.3,63.8,23.9,24.3,0.655,-0.345,0.004,310,5461,0.004,455,5548,306.0,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5245.0,60.1,60.6,25.6,26.1,0.637,-0.363,0.004,98,2685,0.004,147,4360,98.0,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5250.0,56.7,57.4,27.5,28.0,0.619,-0.381,0.004,561,9640,0.004,1887,11563,979.2,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5255.0,53.7,54.4,29.4,29.9,0.6,-0.4,0.004,177,4120,0.004,110,2865,114.8,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5260.0,50.8,51.4,31.4,32.0,0.581,-0.419,0.004,96,4153,0.004,180,3274,110.4,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5265.0,47.9,48.5,33.6,34.1,0.561,-0.439,0.004,181,3087,0.004,111,2797,116.8,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5270.0,45.2,45.7,35.8,36.3,0.542,-0.458,0.004,106,3882,0.004,307,4634,165.2,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5275.0,42.7,43.1,38.1,38.7,0.522,-0.478,0.004,188,4449,0.004,230,4260,167.20000000000002,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5280.0,40.0,40.5,40.6,41.1,0.503,-0.497,0.004,383,7147,0.004,123,4411,202.4,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5285.0,37.6,38.0,43.1,43.7,0.483,-0.517,0.004,120,3660,0.004,67,3068,74.8,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5290.0,35.1,35.7,45.7,46.4,0.464,-0.536,0.004,503,5506,0.004,227,4956,292.0,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5295.0,33.0,33.4,48.5,49.1,0.444,-0.556,0.004,168,4139,0.004,193,3387,144.4,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5300.0,30.9,31.3,51.4,52.0,0.425,-0.575,0.004,1497,28815,0.004,744,10550,896.4000000000001,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5305.0,28.9,29.3,54.2,54.9,0.406,-0.594,0.004,287,6185,0.004,229,2325,206.4,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5310.0,26.8,27.3,57.3,58.0,0.387,-0.613,0.004,469,6796,0.004,215,3860,273.6,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5315.0,25.0,25.5,60.5,61.2,0.369,-0.631,0.004,180,5589,0.004,90,1860,108.0,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5320.0,23.3,23.7,63.7,64.4,0.351,-0.649,0.004,248,7260,0.004,377,2892,250.0,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5325.0,21.6,22.1,67.1,67.8,0.333,-0.667,0.004,509,7071,0.004,1038,2152,618.8000000000001,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5330.0,20.1,20.5,70.5,71.2,0.315,-0.685,0.003,144,6943,0.003,256,2684,120.0,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5335.0,18.6,19.0,74.0,74.7,0.298,-0.702,0.003,109,4820,0.003,79,1298,56.400000000000006,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5340.0,17.2,17.6,77.6,78.5,0.282,-0.718,0.003,146,7422,0.003,293,1306,131.7,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5345.0,16.0,16.4,81.3,82.1,0.266,-0.734,0.003,146,4636,0.003,115,697,78.3,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5350.0,14.7,15.1,85.1,85.8,0.251,-0.749,0.003,768,18834,0.003,707,1748,442.50000000000006,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5355.0,13.6,14.0,88.9,89.7,0.236,-0.764,0.003,167,5687,0.003,69,222,70.8,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5360.0,12.6,13.0,92.9,93.8,0.222,-0.778,0.003,230,6473,0.003,201,385,129.3,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5365.0,11.7,12.0,97.0,97.8,0.209,-0.791,0.003,661,5902,0.003,172,189,249.9,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5370.0,10.8,11.1,100.9,101.9,0.196,-0.804,0.003,423,7905,0.003,174,272,179.10000000000002,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5375.0,10.0,10.3,105.2,106.1,0.184,-0.816,0.003,228,7355,0.003,298,339,157.8,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5380.0,9.2,9.5,109.4,110.2,0.172,-0.827,0.002,185,6403,0.002,123,122,61.6,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5385.0,8.5,8.8,113.8,114.6,0.161,-0.839,0.002,610,4934,0.002,176,129,157.20000000000002,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5390.0,7.9,8.1,118.1,119.0,0.151,-0.849,0.002,324,8657,0.002,119,143,88.6,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5395.0,7.2,7.5,122.5,123.4,0.142,-0.858,0.002,252,4663,0.002,263,241,103.0,11656.999999999998]
["2025-04-10T14:06:42.000000000",5279.26,5400.0,6.7,6.9,126.9,127.8,0.132,-0.868,0.002,1012,32052,0.002,1211,751,444.6,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5155.0,129.5,130.2,6.2,6.4,0.884,-0.116,0.002,51,699,0.002,22,5154,14.6,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5160.0,125.0,125.8,6.7,7.0,0.875,-0.125,0.002,429,1104,0.002,509,7505,187.6,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5165.0,120.6,121.4,7.4,7.7,0.866,-0.134,0.002,97,809,0.002,130,4618,45.4,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5170.0,116.3,117.0,8.0,8.3,0.855,-0.145,0.002,529,1568,0.002,414,8259,188.6,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5175.0,112.1,112.8,8.8,9.1,0.845,-0.155,0.002,211,1584,0.002,1577,6814,357.6,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5180.0,107.8,108.6,9.5,9.8,0.833,-0.167,0.002,504,3272,0.002,335,7494,167.79999999999998,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5185.0,103.7,104.3,10.4,10.7,0.822,-0.178,0.002,77,1749,0.002,90,5192,33.4,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5190.0,99.6,100.3,11.3,11.6,0.809,-0.191,0.003,178,1843,0.003,178,7507,106.8,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5195.0,95.5,96.2,12.2,12.6,0.796,-0.204,0.003,141,1769,0.003,218,6763,107.7,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5200.0,91.6,92.3,13.2,13.6,0.783,-0.217,0.003,1496,8810,0.003,3459,24474,1486.5000000000002,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5205.0,87.7,88.3,14.3,14.7,0.769,-0.231,0.003,203,2587,0.003,120,5276,96.9,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5210.0,83.8,84.5,15.5,15.9,0.754,-0.246,0.003,303,2845,0.003,72,6912,112.5,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5215.0,80.1,80.8,16.7,17.1,0.739,-0.261,0.003,157,2684,0.003,156,4187,93.9,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5220.0,76.4,77.0,18.0,18.5,0.723,-0.277,0.003,766,3956,0.003,134,6549,270.0,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5225.0,72.8,73.4,19.4,19.9,0.707,-0.293,0.003,210,3369,0.003,1370,4876,474.0,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5230.0,69.3,70.0,20.9,21.4,0.69,-0.31,0.003,343,5268,0.003,228,5801,171.3,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5235.0,65.9,66.5,22.5,22.9,0.673,-0.327,0.004,77,2532,0.004,291,3260,147.2,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5240.0,62.6,63.2,24.1,24.6,0.655,-0.345,0.004,310,5475,0.004,455,5551,306.0,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5245.0,59.3,59.9,25.9,26.4,0.637,-0.363,0.004,98,2685,0.004,147,4361,98.0,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5250.0,56.2,56.8,27.8,28.3,0.619,-0.381,0.004,561,9643,0.004,1887,11566,979.2,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5255.0,53.2,53.8,29.7,30.2,0.6,-0.4,0.004,177,4122,0.004,110,2866,114.8,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5260.0,50.2,50.8,31.8,32.3,0.581,-0.419,0.004,96,4153,0.004,180,3277,110.4,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5265.0,47.4,48.0,33.9,34.4,0.561,-0.439,0.004,181,3095,0.004,111,2800,116.8,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5270.0,44.6,45.2,36.1,36.7,0.542,-0.458,0.004,106,3882,0.004,307,4644,165.2,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5275.0,42.0,42.6,38.5,39.1,0.522,-0.478,0.004,188,4450,0.004,230,4261,167.20000000000002,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5280.0,39.5,40.0,41.0,41.5,0.503,-0.497,0.004,383,7158,0.004,123,4416,202.4,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5285.0,37.0,37.6,43.5,44.1,0.483,-0.517,0.004,120,3661,0.004,67,3069,74.8,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5290.0,34.7,35.3,46.2,46.8,0.464,-0.536,0.004,503,5508,0.004,227,4957,292.0,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5295.0,32.5,33.0,49.0,49.6,0.444,-0.556,0.004,168,4142,0.004,193,3387,144.4,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5300.0,30.4,30.9,51.8,52.5,0.425,-0.575,0.004,1497,28856,0.004,744,10555,896.4000000000001,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5305.0,28.4,28.9,54.8,55.4,0.406,-0.594,0.004,287,6195,0.004,229,2325,206.4,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5310.0,26.5,26.9,57.9,58.5,0.387,-0.613,0.004,469,6803,0.004,215,3860,273.6,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5315.0,24.6,25.1,61.1,61.7,0.369,-0.631,0.004,180,5590,0.004,90,1860,108.0,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5320.0,22.9,23.4,64.3,65.0,0.351,-0.649,0.004,248,7266,0.004,377,2892,250.0,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5325.0,21.3,21.8,67.7,68.4,0.333,-0.667,0.004,509,7075,0.004,1038,2152,618.8000000000001,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5330.0,19.8,20.2,71.2,71.8,0.315,-0.685,0.003,144,6944,0.003,256,2684,120.0,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5335.0,18.3,18.8,74.7,75.4,0.298,-0.702,0.003,109,4822,0.003,79,1298,56.400000000000006,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5340.0,17.0,17.4,78.4,79.0,0.282,-0.718,0.003,146,7425,0.003,293,1306,131.7,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5345.0,15.9,16.2,82.1,82.8,0.266,-0.734,0.003,146,4645,0.003,115,697,78.3,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5350.0,14.6,15.0,85.9,86.6,0.251,-0.749,0.003,768,18849,0.003,707,1748,442.50000000000006,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5355.0,13.6,13.8,89.8,90.5,0.236,-0.764,0.003,167,5700,0.003,69,222,70.8,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5360.0,12.5,12.8,93.8,94.5,0.222,-0.778,0.003,230,6477,0.003,201,385,129.3,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5365.0,11.7,11.9,97.8,98.6,0.209,-0.791,0.003,661,5903,0.003,172,189,249.9,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5370.0,10.6,11.0,102.0,102.7,0.196,-0.804,0.003,423,7906,0.003,174,272,179.10000000000002,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5375.0,9.8,10.2,106.2,106.9,0.184,-0.816,0.003,228,7356,0.003,298,339,157.8,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5380.0,9.1,9.4,110.4,111.2,0.172,-0.827,0.002,185,6407,0.002,123,122,61.6,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5385.0,8.4,8.7,114.7,115.4,0.161,-0.839,0.002,610,4937,0.002,176,129,157.20000000000002,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5390.0,7.8,8.1,119.1,119.8,0.151,-0.849,0.002,324,8659,0.002,119,143,88.6,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5395.0,7.2,7.5,123.5,124.2,0.142,-0.858,0.002,252,4666,0.002,263,241,103.0,11656.999999999998]
["2025-04-10T14:06:54.000000000",5277.9,5400.0,6.6,6.9,127.9,128.7,0.132,-0.868,0.002,1012,32194,0.002,1211,751,444.6,11656.999999999998]
["2025-04-10T14:07:05.000000000",5278.18,5155.0,129.2,130.1,6.2,6.4,0.882,-0.118,0.002,51,699,0.002,22,5172,14.6,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5160.0,124.8,125.6,6.8,7.0,0.872,-0.128,0.002,429,1104,0.002,509,7505,187.6,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5165.0,120.4,121.4,7.4,7.7,0.862,-0.137,0.002,97,809,0.002,130,4618,45.4,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5170.0,116.1,117.0,8.1,8.3,0.852,-0.148,0.002,529,1568,0.002,414,8260,188.6,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5175.0,111.9,112.7,8.8,9.1,0.841,-0.158,0.002,211,1584,0.002,1577,6825,357.6,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5180.0,107.7,108.5,9.6,9.9,0.83,-0.17,0.002,504,3272,0.002,335,7494,167.79999999999998,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5185.0,103.5,104.4,10.4,10.7,0.818,-0.182,0.003,77,1749,0.003,90,5196,50.1,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5190.0,99.4,100.2,11.3,11.6,0.806,-0.195,0.003,178,1843,0.003,178,7509,106.8,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5195.0,95.3,96.2,12.2,12.6,0.793,-0.207,0.003,141,1769,0.003,218,6767,107.7,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5200.0,91.4,92.2,13.3,13.6,0.778,-0.221,0.003,1496,8811,0.003,3459,24499,1486.5000000000002,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5205.0,87.5,88.3,14.4,14.7,0.764,-0.235,0.003,203,2587,0.003,120,5277,96.9,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5210.0,83.7,84.5,15.5,15.9,0.75,-0.25,0.003,303,2845,0.003,72,6912,112.5,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5215.0,79.9,80.7,16.8,17.2,0.735,-0.265,0.003,157,2684,0.003,156,4188,93.9,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5220.0,76.2,77.0,18.1,18.5,0.718,-0.282,0.003,766,3956,0.003,134,6549,270.0,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5225.0,72.6,73.2,19.5,19.9,0.702,-0.298,0.003,210,3375,0.003,1370,4879,474.0,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5230.0,69.1,69.7,21.0,21.4,0.686,-0.315,0.003,343,5268,0.003,228,5801,171.3,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5235.0,65.7,66.3,22.5,23.0,0.668,-0.332,0.004,77,2533,0.004,291,3264,147.2,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5240.0,62.4,62.9,24.2,24.7,0.65,-0.35,0.004,310,5477,0.004,455,5553,306.0,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5245.0,59.2,59.7,26.0,26.5,0.632,-0.368,0.004,98,2686,0.004,147,4362,98.0,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5250.0,56.0,56.6,27.8,28.3,0.613,-0.387,0.004,561,9647,0.004,1887,11569,979.2,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5255.0,53.0,53.5,29.8,30.3,0.595,-0.406,0.004,177,4122,0.004,110,2866,114.8,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5260.0,50.1,50.6,31.8,32.3,0.575,-0.425,0.004,96,4154,0.004,180,3281,110.4,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5265.0,47.2,47.7,34.0,34.5,0.556,-0.444,0.004,181,3097,0.004,111,2801,116.8,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5270.0,44.5,45.0,36.3,36.8,0.536,-0.464,0.004,106,3884,0.004,307,4651,165.2,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5275.0,41.9,42.3,38.7,39.1,0.516,-0.484,0.004,188,4456,0.004,230,4266,167.20000000000002,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5280.0,39.4,39.8,41.1,41.5,0.497,-0.503,0.004,383,7167,0.004,123,4418,202.4,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5285.0,36.9,37.3,43.7,44.2,0.477,-0.523,0.004,120,3671,0.004,67,3090,74.8,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5290.0,34.6,35.0,46.4,46.9,0.458,-0.542,0.004,503,5510,0.004,227,4958,292.0,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5295.0,32.4,32.7,49.2,49.7,0.439,-0.561,0.004,168,4143,0.004,193,3398,144.4,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5300.0,30.3,30.6,51.9,52.6,0.419,-0.581,0.004,1497,28873,0.004,744,10596,896.4000000000001,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5305.0,28.3,28.6,54.8,55.6,0.4,-0.6,0.004,287,6200,0.004,229,2325,206.4,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5310.0,26.4,26.7,57.9,58.6,0.382,-0.618,0.004,469,6804,0.004,215,3860,273.6,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5315.0,24.6,24.9,61.1,61.8,0.363,-0.637,0.004,180,5597,0.004,90,1861,108.0,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5320.0,22.9,23.2,64.4,65.1,0.345,-0.655,0.004,248,7368,0.004,377,2896,250.0,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5325.0,21.3,21.6,67.8,68.5,0.328,-0.672,0.004,509,7077,0.004,1038,2152,618.8000000000001,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5330.0,19.8,20.0,71.3,72.0,0.31,-0.69,0.003,144,6945,0.003,256,2684,120.0,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5335.0,18.3,18.6,74.7,75.6,0.293,-0.707,0.003,109,4823,0.003,79,1298,56.400000000000006,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5340.0,17.0,17.3,78.4,79.3,0.277,-0.723,0.003,146,7426,0.003,293,1306,131.7,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5345.0,15.6,16.0,82.2,83.0,0.262,-0.738,0.003,146,4648,0.003,115,697,78.3,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5350.0,14.6,14.9,86.0,86.8,0.247,-0.753,0.003,768,18856,0.003,707,1749,442.50000000000006,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5355.0,13.5,13.8,89.9,90.7,0.232,-0.767,0.003,167,5700,0.003,69,222,70.8,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5360.0,12.5,12.8,93.9,94.7,0.219,-0.781,0.003,230,6579,0.003,201,385,129.3,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5365.0,11.4,11.8,97.8,98.8,0.205,-0.795,0.003,661,5904,0.003,172,189,249.9,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5370.0,10.7,11.0,102.0,102.9,0.193,-0.807,0.003,423,7907,0.003,174,272,179.10000000000002,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5375.0,9.9,10.2,106.2,107.1,0.181,-0.819,0.003,228,7356,0.003,298,339,157.8,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5380.0,9.1,9.4,110.4,111.4,0.17,-0.83,0.002,185,6421,0.002,123,122,61.6,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5385.0,8.4,8.7,114.8,115.7,0.159,-0.841,0.002,610,4939,0.002,176,129,157.20000000000002,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5390.0,7.7,8.1,119.1,120.0,0.149,-0.851,0.002,324,8672,0.002,119,143,88.6,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5395.0,7.2,7.5,123.5,124.5,0.14,-0.86,0.002,252,4675,0.002,263,241,103.0,11673.699999999995]
["2025-04-10T14:07:05.000000000",5278.18,5400.0,6.7,7.0,128.0,128.9,0.13,-0.87,0.002,1012,32203,0.002,1211,751,444.6,11673.699999999995]
["2025-04-10T14:07:16.000000000",5279.79,5155.0,132.1,132.9,6.1,6.2,0.885,-0.115,0.002,51,699,0.002,22,5172,14.6,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5160.0,127.7,128.4,6.6,6.8,0.876,-0.124,0.002,429,1104,0.002,509,7526,187.6,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5165.0,123.3,123.9,7.2,7.4,0.867,-0.134,0.002,97,809,0.002,130,4618,45.4,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5170.0,119.0,119.7,7.9,8.0,0.856,-0.144,0.002,529,1568,0.002,414,8265,188.6,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5175.0,114.7,115.4,8.6,8.7,0.845,-0.155,0.002,211,1584,0.002,1577,6843,357.6,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5180.0,110.4,111.0,9.3,9.5,0.835,-0.165,0.002,504,3272,0.002,335,7499,167.79999999999998,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5185.0,106.2,106.8,10.1,10.3,0.823,-0.177,0.002,77,1749,0.002,90,5197,33.4,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5190.0,102.1,102.8,11.0,11.1,0.811,-0.189,0.003,178,1843,0.003,178,7513,106.8,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5195.0,98.0,99.8,11.9,12.2,0.798,-0.202,0.003,141,1769,0.003,218,6768,107.7,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5200.0,93.9,94.7,12.8,13.1,0.785,-0.215,0.003,1496,8811,0.003,3459,24502,1486.5000000000002,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5205.0,90.0,90.6,13.9,14.1,0.771,-0.229,0.003,203,2587,0.003,120,5293,96.9,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5210.0,86.2,86.7,15.0,15.2,0.757,-0.243,0.003,303,2845,0.003,72,6922,112.5,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5215.0,82.3,83.0,16.1,16.4,0.742,-0.258,0.003,157,2684,0.003,156,4189,93.9,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5220.0,78.6,79.2,17.4,17.7,0.726,-0.273,0.003,766,3956,0.003,134,6549,270.0,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5225.0,74.9,75.6,18.7,19.0,0.71,-0.29,0.003,210,3380,0.003,1370,4881,474.0,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5230.0,71.4,72.0,20.1,20.6,0.694,-0.307,0.003,343,5268,0.003,228,5801,171.3,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5235.0,67.8,68.6,21.6,22.0,0.676,-0.324,0.004,77,2533,0.004,291,3364,147.2,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5240.0,64.5,65.1,23.2,23.5,0.659,-0.341,0.004,310,5485,0.004,455,5556,306.0,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5245.0,61.2,61.8,24.9,25.4,0.641,-0.359,0.004,98,2686,0.004,147,4363,98.0,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5250.0,57.9,58.5,26.6,27.0,0.622,-0.378,0.004,561,9647,0.004,1887,11600,979.2,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5255.0,54.8,55.4,28.5,28.9,0.603,-0.397,0.004,177,4122,0.004,110,2866,114.8,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5260.0,51.8,52.4,30.5,30.9,0.584,-0.416,0.004,96,4156,0.004,180,3281,110.4,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5265.0,48.9,49.4,32.5,33.0,0.565,-0.435,0.004,181,3098,0.004,111,2801,116.8,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5270.0,46.1,46.7,34.7,35.2,0.545,-0.455,0.004,106,3885,0.004,307,4660,165.2,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5275.0,43.3,43.9,37.1,37.5,0.525,-0.475,0.004,188,4456,0.004,230,4276,167.20000000000002,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5280.0,40.8,41.3,39.5,39.9,0.505,-0.495,0.004,383,7185,0.004,123,4429,202.4,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5285.0,38.2,38.7,41.9,42.4,0.486,-0.514,0.004,120,3690,0.004,67,3093,74.8,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5290.0,35.9,36.3,44.5,45.0,0.467,-0.534,0.004,503,5522,0.004,227,4968,292.0,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5295.0,33.6,34.1,47.2,47.7,0.447,-0.553,0.004,168,4146,0.004,193,3398,144.4,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5300.0,31.4,31.9,49.9,50.6,0.428,-0.572,0.004,1497,28881,0.004,744,10605,896.4000000000001,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5305.0,29.3,29.7,52.8,53.4,0.409,-0.591,0.004,287,6203,0.004,229,2328,206.4,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5310.0,27.3,27.7,55.8,56.4,0.39,-0.61,0.004,469,6812,0.004,215,3860,273.6,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5315.0,25.4,25.9,58.9,59.6,0.371,-0.629,0.004,180,5603,0.004,90,1861,108.0,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5320.0,23.7,23.9,62.2,62.8,0.353,-0.647,0.004,248,7368,0.004,377,2901,250.0,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5325.0,21.9,22.2,65.5,66.1,0.336,-0.664,0.004,509,7084,0.004,1038,2152,618.8000000000001,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5330.0,20.4,20.7,68.9,69.5,0.318,-0.682,0.003,144,6949,0.003,256,2684,120.0,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5335.0,18.9,19.3,72.4,73.1,0.301,-0.699,0.003,109,4824,0.003,79,1298,56.400000000000006,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5340.0,17.5,17.9,75.9,76.6,0.284,-0.716,0.003,146,7433,0.003,293,1307,131.7,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5345.0,16.2,16.4,79.7,80.3,0.269,-0.732,0.003,146,4653,0.003,115,697,78.3,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5350.0,15.0,15.2,83.4,84.1,0.253,-0.747,0.003,768,18861,0.003,707,1751,442.50000000000006,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5355.0,13.8,14.2,87.3,87.9,0.238,-0.762,0.003,167,5711,0.003,69,222,70.8,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5360.0,12.8,13.2,91.3,91.9,0.224,-0.776,0.003,230,6582,0.003,201,385,129.3,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5365.0,11.8,12.2,95.2,95.9,0.209,-0.79,0.003,661,5930,0.003,172,189,249.9,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5370.0,10.9,11.3,99.2,100.1,0.198,-0.803,0.003,423,7914,0.003,174,272,179.10000000000002,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5375.0,10.1,10.4,103.5,104.3,0.185,-0.815,0.003,228,7376,0.003,298,340,157.8,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5380.0,9.3,9.7,107.8,108.4,0.174,-0.827,0.002,185,6439,0.002,123,122,61.6,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5385.0,8.6,8.9,111.8,112.7,0.161,-0.837,0.002,610,4953,0.002,176,130,157.20000000000002,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5390.0,7.9,8.3,116.4,117.0,0.152,-0.848,0.002,324,8683,0.002,119,144,88.6,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5395.0,7.3,7.7,120.8,121.5,0.142,-0.858,0.002,252,4676,0.002,263,241,103.0,11656.999999999998]
["2025-04-10T14:07:16.000000000",5279.79,5400.0,6.8,7.1,125.1,125.8,0.132,-0.868,0.002,1012,32212,0.002,1211,752,444.6,11656.999999999998]
["2025-04-10T14:07:28.000000000",5283.27,5160.0,130.8,131.4,6.2,6.5,0.881,-0.119,0.002,429,1104,0.002,509,7527,187.6,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5165.0,126.3,126.9,6.8,7.0,0.872,-0.128,0.002,97,809,0.002,130,4619,45.4,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5170.0,122.0,122.5,7.4,7.7,0.861,-0.138,0.002,529,1568,0.002,414,8266,188.6,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5175.0,117.6,118.2,8.1,8.3,0.852,-0.148,0.002,211,1589,0.002,1577,6843,357.6,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5180.0,113.3,113.9,8.8,9.0,0.841,-0.159,0.002,504,3272,0.002,335,7517,167.79999999999998,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5185.0,109.1,109.7,9.5,9.8,0.83,-0.171,0.002,77,1749,0.002,90,5197,33.4,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5190.0,104.9,105.5,10.4,10.6,0.818,-0.182,0.003,178,1843,0.003,178,7516,106.8,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5195.0,100.8,101.4,11.2,11.5,0.805,-0.194,0.003,141,1769,0.003,218,6771,107.7,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5200.0,96.8,97.3,12.2,12.5,0.793,-0.207,0.003,1496,8816,0.003,3459,24506,1486.5000000000002,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5205.0,92.8,93.3,13.2,13.5,0.779,-0.221,0.003,203,2587,0.003,120,5296,96.9,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5210.0,88.8,89.4,14.3,14.6,0.765,-0.235,0.003,303,2845,0.003,72,6922,112.5,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5215.0,85.0,85.6,15.4,15.7,0.75,-0.25,0.003,157,2684,0.003,156,4198,93.9,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5220.0,81.2,81.8,16.6,16.9,0.735,-0.265,0.003,766,3956,0.003,134,6558,270.0,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5225.0,77.5,78.1,17.9,18.2,0.719,-0.281,0.003,210,3380,0.003,1370,4882,474.0,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5230.0,73.9,74.5,19.3,19.6,0.703,-0.297,0.003,343,5268,0.003,228,5801,171.3,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5235.0,70.4,70.9,20.7,21.1,0.686,-0.313,0.003,77,2533,0.003,291,3369,110.4,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5240.0,66.9,67.4,22.2,22.6,0.669,-0.331,0.004,310,5485,0.004,455,5558,306.0,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5245.0,63.5,64.1,23.9,24.3,0.651,-0.349,0.004,98,2687,0.004,147,4364,98.0,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5250.0,60.3,60.8,25.6,26.0,0.634,-0.367,0.004,561,9648,0.004,1887,11651,979.2,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5255.0,57.1,57.6,27.4,27.8,0.614,-0.385,0.004,177,4122,0.004,110,2869,114.8,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5260.0,54.0,54.5,29.3,29.7,0.596,-0.405,0.004,96,4157,0.004,180,3286,110.4,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5265.0,51.0,51.5,31.3,31.7,0.576,-0.424,0.004,181,3098,0.004,111,2803,116.8,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5270.0,48.1,48.6,33.4,33.8,0.557,-0.443,0.004,106,3889,0.004,307,4662,165.2,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5275.0,45.3,45.8,35.6,36.1,0.538,-0.463,0.004,188,4460,0.004,230,4279,167.20000000000002,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5280.0,42.6,43.1,37.9,38.4,0.517,-0.483,0.004,383,7186,0.004,123,4435,202.4,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5285.0,40.1,40.5,40.3,40.8,0.498,-0.502,0.004,120,3693,0.004,67,3097,74.8,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5290.0,37.6,38.0,42.8,43.3,0.478,-0.522,0.004,503,5525,0.004,227,4973,292.0,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5295.0,35.2,35.6,45.4,45.9,0.459,-0.541,0.004,168,4153,0.004,193,3402,144.4,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5300.0,32.9,33.3,48.2,48.7,0.439,-0.561,0.004,1497,28909,0.004,744,10623,896.4000000000001,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5305.0,30.8,31.2,51.0,51.5,0.42,-0.58,0.004,287,6204,0.004,229,2330,206.4,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5310.0,28.7,29.1,53.9,54.4,0.401,-0.599,0.004,469,6812,0.004,215,3861,273.6,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5315.0,26.8,27.1,56.9,57.5,0.383,-0.618,0.004,180,5604,0.004,90,1863,108.0,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5320.0,24.9,25.3,60.1,60.6,0.363,-0.637,0.004,248,7369,0.004,377,2904,250.0,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5325.0,23.2,23.5,63.3,63.9,0.345,-0.655,0.004,509,7086,0.004,1038,2152,618.8000000000001,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5330.0,21.5,21.8,66.7,67.2,0.328,-0.672,0.004,144,6950,0.004,256,2684,160.0,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5335.0,19.9,20.3,70.1,70.6,0.31,-0.69,0.003,109,4825,0.003,79,1298,56.400000000000006,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5340.0,18.4,18.8,73.6,74.2,0.293,-0.706,0.003,146,7443,0.003,293,1308,131.7,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5345.0,17.1,17.4,77.2,77.8,0.276,-0.724,0.003,146,4654,0.003,115,697,78.3,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5350.0,15.8,16.1,80.9,81.5,0.261,-0.739,0.003,768,18869,0.003,707,1751,442.50000000000006,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5355.0,14.6,14.9,84.7,85.3,0.246,-0.754,0.003,167,5713,0.003,69,222,70.8,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5360.0,13.5,13.8,88.6,89.2,0.231,-0.769,0.003,230,6589,0.003,201,385,129.3,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5365.0,12.4,12.7,92.6,93.2,0.217,-0.783,0.003,661,5930,0.003,172,189,249.9,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5370.0,11.5,11.8,96.6,97.2,0.204,-0.797,0.003,423,7915,0.003,174,272,179.10000000000002,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5375.0,10.6,10.9,100.7,101.3,0.191,-0.809,0.003,228,7379,0.003,298,340,157.8,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5380.0,9.8,10.0,104.9,105.5,0.18,-0.821,0.003,185,6444,0.003,123,122,92.4,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5385.0,9.0,9.3,109.1,109.7,0.168,-0.832,0.002,610,4955,0.002,176,130,157.20000000000002,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5390.0,8.3,8.6,113.4,114.0,0.157,-0.843,0.002,324,8683,0.002,119,144,88.6,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5395.0,7.7,7.9,117.8,118.4,0.147,-0.853,0.002,252,4676,0.002,263,241,103.0,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5400.0,7.1,7.3,122.2,122.8,0.137,-0.862,0.002,1012,32219,0.002,1211,752,444.6,11745.799999999996]
["2025-04-10T14:07:28.000000000",5283.27,5405.0,6.6,6.8,126.6,127.3,0.129,-0.871,0.002,205,7431,0.002,142,144,69.4,11745.799999999996]
["2025-04-10T14:07:39.000000000",5279.14,5155.0,129.2,130.2,6.4,6.7,0.889,-0.111,0.002,51,699,0.002,22,5187,14.6,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5160.0,124.8,125.9,7.0,7.3,0.881,-0.119,0.002,429,1104,0.002,509,7528,187.6,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5165.0,120.6,121.5,7.6,7.9,0.872,-0.128,0.002,97,809,0.002,130,4627,45.4,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5170.0,116.1,117.1,8.3,8.6,0.861,-0.138,0.002,529,1568,0.002,414,8271,188.6,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5175.0,111.9,112.9,9.0,9.3,0.852,-0.148,0.002,211,1589,0.002,1577,6855,357.6,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5180.0,107.7,108.6,9.8,10.1,0.841,-0.159,0.002,504,3272,0.002,335,7520,167.79999999999998,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5185.0,103.5,104.4,10.6,11.0,0.83,-0.171,0.002,77,1749,0.002,90,5197,33.4,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5190.0,99.3,100.3,11.5,11.9,0.818,-0.182,0.003,178,1843,0.003,178,7536,106.8,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5195.0,95.4,96.4,12.5,13.0,0.805,-0.194,0.003,141,1769,0.003,218,6774,107.7,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5200.0,91.5,92.4,13.5,13.9,0.793,-0.207,0.003,1496,8818,0.003,3459,24512,1486.5000000000002,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5205.0,87.4,88.5,14.6,15.1,0.779,-0.221,0.003,203,2587,0.003,120,5296,96.9,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5210.0,83.7,84.6,15.8,16.3,0.765,-0.235,0.003,303,2845,0.003,72,6933,112.5,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5215.0,79.8,80.7,16.9,17.5,0.75,-0.25,0.003,157,2684,0.003,156,4198,93.9,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5220.0,76.2,77.1,18.3,18.7,0.735,-0.265,0.003,766,3956,0.003,134,6559,270.0,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5225.0,72.6,73.5,19.6,20.1,0.719,-0.281,0.003,210,3380,0.003,1370,4882,474.0,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5230.0,69.1,70.0,21.1,21.6,0.703,-0.297,0.003,343,5268,0.003,228,5801,171.3,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5235.0,65.7,66.6,22.6,23.1,0.686,-0.313,0.003,77,2533,0.003,291,3369,110.4,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5240.0,62.4,63.2,24.3,24.9,0.669,-0.331,0.004,310,5485,0.004,455,5559,306.0,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5245.0,59.1,60.0,26.1,26.6,0.651,-0.349,0.004,98,2687,0.004,147,4364,98.0,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5250.0,55.9,56.8,27.9,28.5,0.634,-0.367,0.004,561,9648,0.004,1887,11702,979.2,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5255.0,52.9,53.7,29.8,30.3,0.614,-0.385,0.004,177,4124,0.004,110,2869,114.8,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5260.0,49.9,50.8,31.9,32.5,0.596,-0.405,0.004,96,4157,0.004,180,3287,110.4,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5265.0,47.1,47.9,34.0,34.6,0.576,-0.424,0.004,181,3098,0.004,111,2803,116.8,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5270.0,44.4,44.9,36.3,36.8,0.557,-0.443,0.004,106,3899,0.004,307,4663,165.2,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5275.0,41.7,42.2,38.6,39.2,0.538,-0.463,0.004,188,4460,0.004,230,4280,167.20000000000002,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5280.0,39.0,39.7,41.0,41.6,0.517,-0.483,0.004,383,7189,0.004,123,4449,202.4,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5285.0,36.6,37.2,43.6,44.2,0.498,-0.502,0.004,120,3697,0.004,67,3097,74.8,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5290.0,34.3,34.8,46.2,46.8,0.478,-0.522,0.004,503,5527,0.004,227,4976,292.0,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5295.0,32.1,32.7,48.9,49.6,0.459,-0.541,0.004,168,4154,0.004,193,3402,144.4,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5300.0,29.9,30.6,51.7,52.5,0.439,-0.561,0.004,1497,28929,0.004,744,10626,896.4000000000001,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5305.0,27.9,28.5,54.7,55.5,0.42,-0.58,0.004,287,6206,0.004,229,2330,206.4,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5310.0,26.0,26.5,57.6,58.5,0.401,-0.599,0.004,469,6813,0.004,215,3861,273.6,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5315.0,24.1,24.7,60.9,61.7,0.383,-0.618,0.004,180,5608,0.004,90,1863,108.0,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5320.0,22.5,23.0,64.2,65.0,0.363,-0.637,0.004,248,7372,0.004,377,2904,250.0,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5325.0,20.8,21.3,67.5,68.4,0.345,-0.655,0.004,509,7088,0.004,1038,2152,618.8000000000001,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5330.0,19.3,19.7,70.9,71.8,0.328,-0.672,0.004,144,6957,0.004,256,2684,160.0,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5335.0,17.8,18.3,74.5,75.4,0.31,-0.69,0.003,109,4825,0.003,79,1298,56.400000000000006,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5340.0,16.4,17.0,78.1,79.0,0.293,-0.706,0.003,146,7477,0.003,293,1308,131.7,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5345.0,15.2,15.7,81.9,82.8,0.276,-0.724,0.003,146,4658,0.003,115,697,78.3,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5350.0,14.0,14.5,85.6,86.6,0.261,-0.739,0.003,768,18879,0.003,707,1751,442.50000000000006,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5355.0,13.0,13.4,89.5,90.5,0.246,-0.754,0.003,167,5717,0.003,69,222,70.8,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5360.0,12.0,12.4,93.6,94.5,0.231,-0.769,0.003,230,6609,0.003,201,385,129.3,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5365.0,11.1,11.5,97.6,98.6,0.217,-0.783,0.003,661,5930,0.003,172,189,249.9,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5370.0,10.1,10.5,101.6,102.8,0.204,-0.797,0.003,423,7930,0.003,174,272,179.10000000000002,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5375.0,9.4,9.8,105.9,107.0,0.191,-0.809,0.003,228,7379,0.003,298,340,157.8,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5380.0,8.5,9.0,110.2,111.2,0.18,-0.821,0.003,185,6448,0.003,123,122,92.4,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5385.0,8.1,8.3,114.5,115.5,0.168,-0.832,0.002,610,4957,0.002,176,130,157.20000000000002,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5390.0,7.5,7.7,118.9,119.9,0.157,-0.843,0.002,324,8685,0.002,119,144,88.6,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5395.0,6.8,7.2,123.3,124.4,0.147,-0.853,0.002,252,4679,0.002,263,241,103.0,11690.999999999996]
["2025-04-10T14:07:39.000000000",5279.14,5400.0,6.4,6.6,127.8,128.8,0.137,-0.862,0.002,1012,32224,0.002,1211,752,444.6,11690.999999999996]
["2025-04-10T14:07:50.000000000",5280.01,5160.0,127.7,128.4,6.7,6.9,0.868,-0.132,0.002,429,1104,0.002,509,7528,187.6,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5165.0,123.3,124.0,7.3,7.5,0.858,-0.142,0.002,97,809,0.002,130,4627,45.4,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5170.0,119.0,119.6,7.9,8.2,0.848,-0.152,0.002,529,1568,0.002,414,8281,188.6,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5175.0,114.7,115.3,8.6,8.9,0.837,-0.163,0.002,211,1589,0.002,1577,6859,357.6,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5180.0,110.4,111.1,9.3,9.6,0.826,-0.174,0.002,504,3272,0.002,335,7522,167.79999999999998,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5185.0,106.2,106.9,10.1,10.4,0.814,-0.186,0.003,77,1749,0.003,90,5198,50.1,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5190.0,102.1,102.7,11.0,11.3,0.801,-0.199,0.003,178,1843,0.003,178,7538,106.8,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5195.0,98.0,98.6,11.9,12.2,0.789,-0.211,0.003,141,1769,0.003,218,6774,107.7,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5200.0,94.0,94.6,12.9,13.2,0.775,-0.224,0.003,1496,8818,0.003,3459,24526,1486.5000000000002,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5205.0,90.0,90.7,13.9,14.2,0.761,-0.239,0.003,203,2587,0.003,120,5296,96.9,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5210.0,86.2,86.8,15.0,15.4,0.747,-0.253,0.003,303,2845,0.003,72,6933,112.5,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5215.0,82.4,83.0,16.2,16.5,0.732,-0.268,0.003,157,2684,0.003,156,4198,93.9,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5220.0,78.6,79.2,17.5,17.8,0.716,-0.284,0.003,766,3957,0.003,134,6560,270.0,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5225.0,75.0,75.6,18.8,19.2,0.7,-0.3,0.003,210,3383,0.003,1370,4882,474.0,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5230.0,71.4,72.0,20.3,20.6,0.684,-0.317,0.003,343,5270,0.003,228,5802,171.3,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5235.0,67.9,68.5,21.8,22.1,0.666,-0.334,0.004,77,2535,0.004,291,3369,147.2,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5240.0,64.5,65.1,23.4,23.7,0.649,-0.351,0.004,310,5485,0.004,455,5559,306.0,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5245.0,61.2,61.8,25.1,25.4,0.631,-0.369,0.004,98,2689,0.004,147,4365,98.0,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5250.0,58.0,58.5,26.8,27.2,0.612,-0.388,0.004,561,9655,0.004,1887,11703,979.2,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5255.0,54.9,55.4,28.7,29.1,0.594,-0.406,0.004,177,4126,0.004,110,2869,114.8,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5260.0,51.8,52.4,30.6,31.0,0.575,-0.425,0.004,96,4158,0.004,180,3287,110.4,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5265.0,48.9,49.4,32.7,33.1,0.556,-0.444,0.004,181,3098,0.004,111,2803,116.8,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5270.0,46.1,46.6,34.8,35.3,0.537,-0.463,0.004,106,3902,0.004,307,4665,165.2,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5275.0,43.4,43.9,37.1,37.6,0.517,-0.483,0.004,188,4460,0.004,230,4280,167.20000000000002,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5280.0,40.7,41.2,39.5,39.9,0.497,-0.502,0.004,383,7191,0.004,123,4454,202.4,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5285.0,38.2,38.7,41.9,42.4,0.478,-0.522,0.004,120,3699,0.004,67,3097,74.8,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5290.0,35.8,36.3,44.5,45.0,0.458,-0.542,0.004,503,5542,0.004,227,4976,292.0,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5295.0,33.5,34.0,47.2,47.7,0.438,-0.562,0.004,168,4155,0.004,193,3405,144.4,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5300.0,31.3,31.8,50.0,50.5,0.418,-0.582,0.004,1497,28952,0.004,744,10630,896.4000000000001,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5305.0,29.2,29.7,52.9,53.4,0.399,-0.601,0.004,287,6212,0.004,229,2330,206.4,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5310.0,27.2,27.7,55.9,56.4,0.38,-0.62,0.004,469,6817,0.004,215,3861,273.6,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5315.0,25.3,25.8,59.0,59.5,0.361,-0.639,0.004,180,5608,0.004,90,1863,108.0,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5320.0,23.6,23.9,62.2,62.7,0.342,-0.658,0.004,248,7393,0.004,377,2904,250.0,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5325.0,21.8,22.2,65.5,66.0,0.324,-0.676,0.004,509,7089,0.004,1038,2152,618.8000000000001,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5330.0,20.3,20.6,68.9,69.5,0.306,-0.694,0.004,144,6960,0.004,256,2684,160.0,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5335.0,18.8,19.1,72.3,72.9,0.289,-0.711,0.003,109,4825,0.003,79,1298,56.400000000000006,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5340.0,17.4,17.7,75.9,76.5,0.273,-0.727,0.003,146,7484,0.003,293,1308,131.7,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5345.0,16.1,16.4,79.6,80.2,0.257,-0.743,0.003,146,4662,0.003,115,697,78.3,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5350.0,14.8,15.1,83.4,84.0,0.242,-0.758,0.003,768,18894,0.003,707,1751,442.50000000000006,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5355.0,13.7,14.0,87.2,87.9,0.227,-0.773,0.003,167,5719,0.003,69,222,70.8,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5360.0,12.6,13.0,91.2,91.8,0.213,-0.787,0.003,230,6609,0.003,201,385,129.3,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5365.0,11.6,12.0,95.2,95.9,0.2,-0.8,0.003,661,5931,0.003,172,189,249.9,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5370.0,10.7,11.1,99.3,99.9,0.187,-0.813,0.003,423,7933,0.003,174,272,179.10000000000002,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5375.0,9.9,10.2,103.4,104.1,0.175,-0.825,0.003,228,7381,0.003,298,340,157.8,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5380.0,9.2,9.4,107.7,108.3,0.164,-0.836,0.002,185,6449,0.002,123,122,61.6,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5385.0,8.4,8.7,112.0,112.6,0.153,-0.847,0.002,610,4958,0.002,176,130,157.20000000000002,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5390.0,7.8,8.0,116.3,117.0,0.143,-0.857,0.002,324,8688,0.002,119,144,88.6,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5395.0,7.2,7.4,120.7,121.4,0.134,-0.866,0.002,252,4680,0.002,263,241,103.0,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5400.0,6.6,6.9,125.2,125.8,0.125,-0.875,0.002,1012,32253,0.002,1211,752,444.6,11768.499999999998]
["2025-04-10T14:07:50.000000000",5280.01,5405.0,6.1,6.4,129.6,130.3,0.117,-0.883,0.002,205,7433,0.002,142,144,69.4,11768.499999999998]
["2025-04-10T14:08:02.000000000",5277.57,5155.0,127.7,128.4,6.6,6.8,0.879,-0.121,0.002,51,699,0.002,22,5189,14.6,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5160.0,123.3,123.9,7.2,7.4,0.87,-0.13,0.002,429,1104,0.002,509,7529,187.6,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5165.0,119.0,119.6,7.8,8.0,0.861,-0.14,0.002,97,809,0.002,130,4628,45.4,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5170.0,114.7,115.3,8.5,8.7,0.85,-0.15,0.002,529,1568,0.002,414,8282,188.6,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5175.0,110.4,111.0,9.2,9.5,0.84,-0.16,0.002,211,1589,0.002,1577,6890,357.6,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5180.0,106.2,106.8,10.0,10.3,0.828,-0.172,0.002,504,3272,0.002,335,7522,167.79999999999998,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5185.0,102.1,102.7,10.8,11.1,0.817,-0.183,0.003,77,1749,0.003,90,5198,50.1,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5190.0,98.0,98.6,11.7,12.0,0.805,-0.195,0.003,178,1843,0.003,178,7578,106.8,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5195.0,94.0,94.5,12.7,13.0,0.792,-0.208,0.003,141,1769,0.003,218,6814,107.7,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5200.0,90.0,90.5,13.7,14.1,0.778,-0.222,0.003,1496,8819,0.003,3459,24561,1486.5000000000002,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5205.0,86.1,86.7,14.8,15.2,0.764,-0.236,0.003,203,2587,0.003,120,5296,96.9,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5210.0,82.3,82.8,16.0,16.4,0.75,-0.25,0.003,303,2845,0.003,72,6933,112.5,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5215.0,78.6,79.1,17.3,17.6,0.734,-0.265,0.003,157,2684,0.003,156,4198,93.9,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5220.0,74.9,75.4,18.6,18.9,0.719,-0.281,0.003,766,3957,0.003,134,6561,270.0,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5225.0,71.4,71.8,20.0,20.5,0.703,-0.297,0.003,210,3383,0.003,1370,4884,474.0,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5230.0,67.9,68.3,21.5,22.0,0.686,-0.314,0.003,343,5270,0.003,228,5802,171.3,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5235.0,64.5,64.9,23.1,23.6,0.669,-0.331,0.004,77,2535,0.004,291,3369,147.2,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5240.0,61.1,61.7,24.8,25.2,0.651,-0.349,0.004,310,5485,0.004,455,5560,306.0,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5245.0,57.9,58.4,26.5,26.9,0.633,-0.367,0.004,98,2689,0.004,147,4365,98.0,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5250.0,55.0,55.2,28.4,28.9,0.615,-0.385,0.004,561,9657,0.004,1887,11703,979.2,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5255.0,51.8,52.3,30.3,30.8,0.596,-0.404,0.004,177,4126,0.004,110,2870,114.8,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5260.0,48.8,49.3,32.5,32.9,0.577,-0.423,0.004,96,4160,0.004,180,3289,110.4,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5265.0,46.0,46.5,34.6,35.0,0.558,-0.442,0.004,181,3098,0.004,111,2804,116.8,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5270.0,43.3,43.8,36.8,37.3,0.538,-0.462,0.004,106,3905,0.004,307,4677,165.2,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5275.0,40.7,41.1,39.3,39.7,0.519,-0.481,0.004,188,4462,0.004,230,4280,167.20000000000002,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5280.0,38.2,38.5,41.7,42.2,0.499,-0.501,0.004,383,7191,0.004,123,4465,202.4,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5285.0,35.7,36.1,44.2,44.7,0.479,-0.521,0.004,120,3699,0.004,67,3107,74.8,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5290.0,33.4,33.8,47.0,47.4,0.459,-0.541,0.004,503,5547,0.004,227,4977,292.0,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5295.0,31.2,31.6,49.8,50.2,0.44,-0.56,0.004,168,4167,0.004,193,3405,144.4,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5300.0,29.1,29.5,52.7,53.1,0.42,-0.58,0.004,1497,28981,0.004,744,10630,896.4000000000001,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5305.0,27.2,27.5,55.7,56.2,0.401,-0.599,0.004,287,6215,0.004,229,2330,206.4,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5310.0,25.3,25.6,58.8,59.3,0.382,-0.618,0.004,469,6820,0.004,215,3871,273.6,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5315.0,23.5,23.8,62.0,62.5,0.363,-0.637,0.004,180,5615,0.004,90,1864,108.0,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5320.0,21.8,22.1,65.3,65.8,0.345,-0.655,0.004,248,7393,0.004,377,2905,250.0,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5325.0,20.2,20.5,68.7,69.2,0.327,-0.673,0.004,509,7092,0.004,1038,2152,618.8000000000001,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5330.0,18.7,19.0,72.2,72.7,0.31,-0.69,0.003,144,6968,0.003,256,2684,120.0,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5335.0,17.3,17.6,75.7,76.3,0.292,-0.708,0.003,109,4826,0.003,79,1298,56.400000000000006,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5340.0,16.0,16.3,79.5,80.0,0.276,-0.724,0.003,146,7489,0.003,293,1308,131.7,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5345.0,14.8,15.0,83.1,83.7,0.26,-0.74,0.003,146,4664,0.003,115,697,78.3,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5350.0,13.7,13.9,87.1,87.6,0.244,-0.756,0.003,768,18904,0.003,707,1751,442.50000000000006,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5355.0,12.6,12.8,91.0,91.6,0.23,-0.77,0.003,167,5719,0.003,69,222,70.8,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5360.0,11.7,11.9,94.9,95.6,0.215,-0.785,0.003,230,6612,0.003,201,385,129.3,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5365.0,10.8,10.9,99.0,99.7,0.202,-0.798,0.003,661,5943,0.003,172,189,249.9,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5370.0,9.9,10.1,103.3,103.9,0.189,-0.811,0.003,423,7938,0.003,174,272,179.10000000000002,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5375.0,9.1,9.3,107.5,108.2,0.177,-0.823,0.003,228,7381,0.003,298,340,157.8,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5380.0,8.4,8.6,111.8,112.4,0.166,-0.834,0.002,185,6450,0.002,123,122,61.6,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5385.0,7.8,7.9,116.1,116.8,0.155,-0.845,0.002,610,4958,0.002,176,130,157.20000000000002,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5390.0,7.2,7.3,120.4,121.2,0.145,-0.855,0.002,324,8689,0.002,119,144,88.6,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5395.0,6.6,6.8,125.0,125.6,0.135,-0.865,0.002,252,4680,0.002,263,241,103.0,11673.699999999995]
["2025-04-10T14:08:02.000000000",5277.57,5400.0,6.1,6.3,129.5,130.1,0.127,-0.873,0.002,1012,32259,0.002,1211,752,444.6,11673.699999999995]
["2025-04-10T14:08:13.000000000",5269.01,5145.0,129.1,129.9,6.4,6.7,0.882,-0.118,0.002,62,465,0.002,87,5454,29.800000000000004,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5150.0,124.7,125.5,7.0,7.3,0.874,-0.126,0.002,1015,3212,0.002,6230,24800,1449.0000000000002,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5155.0,120.3,121.2,7.6,7.9,0.864,-0.136,0.002,51,699,0.002,22,5219,14.6,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5160.0,116.0,116.8,8.3,8.6,0.854,-0.146,0.002,429,1104,0.002,509,7534,187.6,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5165.0,111.7,112.5,9.0,9.3,0.843,-0.156,0.002,97,809,0.002,130,4628,45.4,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5170.0,107.5,108.3,9.8,10.1,0.833,-0.167,0.002,529,1568,0.002,414,8283,188.6,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5175.0,103.3,104.2,10.6,10.9,0.822,-0.178,0.002,211,1589,0.002,1577,6905,357.6,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5180.0,99.2,100.2,11.5,11.8,0.809,-0.191,0.003,504,3272,0.003,335,7524,251.70000000000005,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5185.0,95.2,96.0,12.5,12.8,0.796,-0.204,0.003,77,1750,0.003,90,5198,50.1,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5190.0,91.2,92.1,13.5,13.8,0.783,-0.217,0.003,178,1844,0.003,178,7579,106.8,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5195.0,87.3,88.3,14.6,14.9,0.77,-0.231,0.003,141,1770,0.003,218,6814,107.7,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5200.0,83.5,84.3,15.7,16.1,0.755,-0.245,0.003,1496,8819,0.003,3459,24577,1486.5000000000002,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5205.0,79.8,80.7,17.0,17.3,0.74,-0.26,0.003,203,2587,0.003,120,5313,96.9,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5210.0,76.1,76.8,18.3,18.6,0.725,-0.276,0.003,303,2845,0.003,72,6935,112.5,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5215.0,72.5,73.2,19.7,20.0,0.709,-0.291,0.003,157,2694,0.003,156,4199,93.9,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5220.0,69.0,69.5,21.1,21.4,0.692,-0.308,0.003,766,3957,0.003,134,6561,270.0,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5225.0,65.5,66.1,22.7,23.0,0.675,-0.325,0.003,210,3383,0.003,1370,4884,474.0,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5230.0,62.2,62.7,24.3,24.7,0.658,-0.342,0.004,343,5270,0.004,228,5803,228.40000000000003,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5235.0,59.0,59.5,26.1,26.4,0.641,-0.36,0.004,77,2538,0.004,291,3371,147.2,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5240.0,55.8,56.3,27.9,28.3,0.622,-0.377,0.004,310,5487,0.004,455,5560,306.0,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5245.0,52.7,53.2,29.8,30.2,0.603,-0.397,0.004,98,2689,0.004,147,4366,98.0,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5250.0,49.8,50.3,31.9,32.2,0.584,-0.415,0.004,561,9658,0.004,1887,11725,979.2,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5255.0,46.9,47.4,34.0,34.4,0.566,-0.435,0.004,177,4128,0.004,110,2876,114.8,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5260.0,44.2,44.6,36.3,36.6,0.546,-0.453,0.004,96,4161,0.004,180,3293,110.4,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5265.0,41.5,41.9,38.7,39.0,0.527,-0.473,0.004,181,3099,0.004,111,2806,116.8,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5270.0,39.0,39.4,41.1,41.4,0.507,-0.493,0.004,106,3905,0.004,307,4678,165.2,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5275.0,36.6,36.9,43.7,44.0,0.487,-0.513,0.004,188,4463,0.004,230,4288,167.20000000000002,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5280.0,34.2,34.6,46.4,46.7,0.468,-0.532,0.004,383,7203,0.004,123,4468,202.4,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5285.0,32.0,32.4,49.0,49.6,0.447,-0.552,0.004,120,3709,0.004,67,3147,74.8,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5290.0,29.8,30.3,51.8,52.5,0.427,-0.572,0.004,503,5553,0.004,227,4979,292.0,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5295.0,27.8,28.2,54.8,55.5,0.408,-0.592,0.004,168,4171,0.004,193,3405,144.4,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5300.0,25.9,26.3,57.9,58.5,0.389,-0.61,0.004,1497,29104,0.004,744,10630,896.4000000000001,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5305.0,24.1,24.5,61.1,61.7,0.369,-0.63,0.004,287,6316,0.004,229,2330,206.4,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5310.0,22.3,22.8,64.4,65.0,0.351,-0.649,0.004,469,6825,0.004,215,3871,273.6,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5315.0,20.8,21.2,67.8,68.4,0.332,-0.667,0.004,180,5615,0.004,90,1865,108.0,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5320.0,19.2,19.7,71.2,71.9,0.315,-0.684,0.004,248,7394,0.004,377,2905,250.0,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5325.0,17.8,18.2,74.8,75.4,0.297,-0.702,0.003,509,7095,0.003,1038,2152,464.1,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5330.0,16.5,16.8,78.2,79.0,0.28,-0.72,0.003,144,6974,0.003,256,2684,120.0,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5335.0,15.3,15.6,82.0,82.8,0.264,-0.736,0.003,109,4827,0.003,79,1298,56.400000000000006,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5340.0,14.1,14.4,85.8,86.6,0.249,-0.752,0.003,146,7495,0.003,293,1308,131.7,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5345.0,13.0,13.3,89.7,90.5,0.234,-0.766,0.003,146,4671,0.003,115,697,78.3,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5350.0,11.9,12.2,93.6,94.5,0.219,-0.781,0.003,768,18910,0.003,707,1751,442.50000000000006,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5355.0,11.0,11.3,97.7,98.6,0.206,-0.794,0.003,167,5721,0.003,69,222,70.8,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5360.0,10.1,10.5,101.9,102.7,0.193,-0.807,0.003,230,6612,0.003,201,385,129.3,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5365.0,9.3,9.7,106.0,106.9,0.181,-0.82,0.003,661,5943,0.003,172,189,249.9,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5370.0,8.6,8.9,110.3,111.2,0.169,-0.831,0.002,423,7951,0.002,174,272,119.4,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5375.0,7.9,8.2,114.7,115.5,0.157,-0.842,0.002,228,7381,0.002,298,340,105.2,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5380.0,7.3,7.6,119.1,119.9,0.147,-0.853,0.002,185,6450,0.002,123,122,61.6,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5385.0,6.7,7.1,123.4,124.4,0.138,-0.863,0.002,610,4960,0.002,176,130,157.20000000000002,12478.899999999998]
["2025-04-10T14:08:13.000000000",5269.01,5390.0,6.2,6.5,127.9,128.8,0.128,-0.872,0.002,324,8690,0.002,119,145,88.6,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5145.0,127.4,128.1,6.8,7.1,0.882,-0.118,0.002,62,465,0.002,87,5456,29.800000000000004,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5150.0,123.0,123.7,7.5,7.7,0.874,-0.126,0.002,1015,3215,0.002,6230,24821,1449.0000000000002,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5155.0,118.7,119.3,8.1,8.3,0.864,-0.136,0.002,51,699,0.002,22,5224,14.6,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5160.0,114.4,115.0,8.8,9.0,0.854,-0.146,0.002,429,1104,0.002,509,7548,187.6,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5165.0,110.1,110.8,9.6,9.8,0.843,-0.156,0.002,97,809,0.002,130,4628,45.4,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5170.0,105.9,106.6,10.4,10.6,0.833,-0.167,0.002,529,1568,0.002,414,8283,188.6,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5175.0,102.0,102.4,11.2,11.5,0.822,-0.178,0.002,211,1589,0.002,1577,6906,357.6,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5180.0,97.7,98.4,12.1,12.4,0.809,-0.191,0.003,504,3272,0.003,335,7524,251.70000000000005,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5185.0,93.7,94.3,13.1,13.4,0.796,-0.204,0.003,77,1750,0.003,90,5199,50.1,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5190.0,89.8,90.4,14.2,14.5,0.783,-0.217,0.003,178,1844,0.003,178,7583,106.8,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5195.0,85.9,86.5,15.3,15.6,0.77,-0.231,0.003,141,1770,0.003,218,6815,107.7,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5200.0,82.1,82.7,16.5,16.8,0.755,-0.245,0.003,1496,8823,0.003,3459,24588,1486.5000000000002,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5205.0,78.4,79.0,17.7,18.1,0.74,-0.26,0.003,203,2587,0.003,120,5313,96.9,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5210.0,74.8,75.4,19.1,19.4,0.725,-0.276,0.003,303,2845,0.003,72,6939,112.5,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5215.0,71.2,71.8,20.5,20.9,0.709,-0.291,0.003,157,2694,0.003,156,4204,93.9,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5220.0,67.7,68.3,22.0,22.4,0.692,-0.308,0.003,766,3959,0.003,134,6561,270.0,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5225.0,64.3,64.9,23.6,24.0,0.675,-0.325,0.003,210,3384,0.003,1370,4890,474.0,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5230.0,61.0,61.6,25.3,25.7,0.658,-0.342,0.004,343,5272,0.004,228,5843,228.40000000000003,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5235.0,57.8,58.4,27.1,27.5,0.641,-0.36,0.004,77,2538,0.004,291,3371,147.2,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5240.0,54.7,55.2,29.0,29.4,0.622,-0.377,0.004,310,5487,0.004,455,5560,306.0,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5245.0,51.7,52.2,31.0,31.4,0.603,-0.397,0.004,98,2689,0.004,147,4366,98.0,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5250.0,48.8,49.3,33.0,33.5,0.584,-0.415,0.004,561,9660,0.004,1887,11729,979.2,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5255.0,46.0,46.5,35.2,35.7,0.566,-0.435,0.004,177,4132,0.004,110,2878,114.8,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5260.0,43.3,43.7,37.5,38.0,0.546,-0.453,0.004,96,4167,0.004,180,3297,110.4,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5265.0,40.6,41.1,39.9,40.4,0.527,-0.473,0.004,181,3111,0.004,111,2810,116.8,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5270.0,38.1,38.6,42.4,42.8,0.507,-0.493,0.004,106,3908,0.004,307,4682,165.2,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5275.0,35.8,36.2,45.0,45.5,0.487,-0.513,0.004,188,4469,0.004,230,4292,167.20000000000002,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5280.0,33.4,33.9,47.6,48.2,0.468,-0.532,0.004,383,7205,0.004,123,4479,202.4,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5285.0,31.2,31.7,50.4,51.0,0.447,-0.552,0.004,120,3713,0.004,67,3147,74.8,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5290.0,29.2,29.6,53.3,53.9,0.427,-0.572,0.004,503,5557,0.004,227,4979,292.0,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5295.0,27.2,27.6,56.4,56.9,0.408,-0.592,0.004,168,4176,0.004,193,3406,144.4,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5300.0,25.3,25.7,59.5,59.9,0.389,-0.61,0.004,1497,29167,0.004,744,10632,896.4000000000001,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5305.0,23.5,24.0,62.7,63.3,0.369,-0.63,0.004,287,6318,0.004,229,2330,206.4,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5310.0,21.8,22.2,66.0,66.6,0.351,-0.649,0.004,469,6827,0.004,215,3871,273.6,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5315.0,20.2,20.6,69.4,70.0,0.332,-0.667,0.004,180,5615,0.004,90,1865,108.0,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5320.0,18.7,19.1,72.9,73.5,0.315,-0.684,0.004,248,7394,0.004,377,2907,250.0,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5325.0,17.3,17.7,76.4,77.1,0.297,-0.702,0.003,509,7097,0.003,1038,2152,464.1,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5330.0,16.0,16.4,80.1,80.7,0.28,-0.72,0.003,144,6975,0.003,256,2684,120.0,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5335.0,14.8,15.2,83.9,84.5,0.264,-0.736,0.003,109,4830,0.003,79,1298,56.400000000000006,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5340.0,13.7,14.0,87.7,88.3,0.249,-0.752,0.003,146,7502,0.003,293,1308,131.7,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5345.0,12.6,13.0,91.7,92.3,0.234,-0.766,0.003,146,4676,0.003,115,697,78.3,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5350.0,11.6,12.0,95.6,96.3,0.219,-0.781,0.003,768,18920,0.003,707,1751,442.50000000000006,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5355.0,10.7,11.0,99.8,100.4,0.206,-0.794,0.003,167,5722,0.003,69,222,70.8,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5360.0,9.9,10.1,103.9,104.6,0.193,-0.807,0.003,230,6618,0.003,201,385,129.3,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5365.0,9.1,9.4,108.1,108.8,0.181,-0.82,0.003,661,5943,0.003,172,189,249.9,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5370.0,8.4,8.7,112.4,113.1,0.169,-0.831,0.002,423,7951,0.002,174,272,119.4,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5375.0,7.7,8.0,116.8,117.4,0.157,-0.842,0.002,228,7382,0.002,298,340,105.2,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5380.0,7.1,7.4,121.1,121.8,0.147,-0.853,0.002,185,6452,0.002,123,122,61.6,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5385.0,6.6,6.8,125.6,126.2,0.138,-0.863,0.002,610,4960,0.002,176,130,157.20000000000002,12478.899999999998]
["2025-04-10T14:08:25.000000000",5266.69,5390.0,6.0,6.3,130.1,130.7,0.128,-0.872,0.002,324,8695,0.002,119,145,88.6,12478.899999999998]
["2025-04-10T14:08:36.000000000",5260.49,5140.0,126.4,127.2,7.1,7.3,0.881,-0.118,0.002,85,901,0.002,135,7361,44.00000000000001,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5145.0,122.0,122.8,7.7,8.0,0.872,-0.128,0.002,62,465,0.002,87,5459,29.800000000000004,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5150.0,117.7,118.4,8.4,8.6,0.863,-0.137,0.002,1015,3215,0.002,6230,24826,1449.0000000000002,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5155.0,113.4,114.1,9.1,9.4,0.853,-0.147,0.002,51,699,0.002,22,5229,14.6,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5160.0,109.2,109.9,9.8,10.1,0.843,-0.157,0.002,429,1104,0.002,509,7550,187.6,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5165.0,105.1,105.8,10.7,10.9,0.832,-0.168,0.002,97,810,0.002,130,4639,45.4,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5170.0,100.9,101.7,11.6,11.8,0.82,-0.18,0.002,529,1569,0.002,414,8285,188.6,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5175.0,96.9,97.6,12.5,12.8,0.808,-0.192,0.003,211,1591,0.003,1577,6907,536.4,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5180.0,92.9,93.7,13.5,13.8,0.796,-0.204,0.003,504,3272,0.003,335,7547,251.70000000000005,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5185.0,89.0,89.7,14.6,14.9,0.783,-0.217,0.003,77,1750,0.003,90,5209,50.1,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5190.0,85.1,85.9,15.7,16.0,0.769,-0.231,0.003,178,1844,0.003,178,7595,106.8,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5195.0,81.3,82.0,16.9,17.2,0.755,-0.245,0.003,141,1770,0.003,218,6816,107.7,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5200.0,77.7,78.4,18.2,18.5,0.74,-0.26,0.003,1496,8828,0.003,3459,24615,1486.5000000000002,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5205.0,74.0,74.8,19.6,19.9,0.725,-0.275,0.003,203,2587,0.003,120,5323,96.9,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5210.0,70.5,71.2,21.0,21.3,0.709,-0.291,0.003,303,2845,0.003,72,6951,112.5,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5215.0,67.0,67.7,22.6,22.9,0.693,-0.307,0.003,157,2694,0.003,156,4205,93.9,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5220.0,63.7,64.3,24.2,24.5,0.676,-0.324,0.003,766,3959,0.003,134,6561,270.0,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5225.0,60.4,61.0,25.9,26.2,0.659,-0.341,0.004,210,3384,0.004,1370,4896,632.0,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5230.0,57.2,57.8,27.7,28.0,0.641,-0.359,0.004,343,5272,0.004,228,5856,228.40000000000003,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5235.0,54.1,54.7,29.6,29.9,0.623,-0.377,0.004,77,2538,0.004,291,3372,147.2,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5240.0,51.2,51.7,31.6,31.9,0.605,-0.395,0.004,310,5487,0.004,455,5563,306.0,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5245.0,48.3,48.8,33.7,34.0,0.586,-0.414,0.004,98,2692,0.004,147,4367,98.0,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5250.0,45.5,46.0,35.9,36.2,0.567,-0.433,0.004,561,9682,0.004,1887,11745,979.2,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5255.0,42.8,43.3,38.2,38.5,0.548,-0.452,0.004,177,4142,0.004,110,2879,114.8,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5260.0,40.2,40.7,40.6,40.9,0.529,-0.471,0.004,96,4179,0.004,180,3309,110.4,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5265.0,37.8,38.2,43.1,43.5,0.509,-0.491,0.004,181,3112,0.004,111,2817,116.8,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5270.0,35.5,35.8,45.7,46.1,0.489,-0.511,0.004,106,3909,0.004,307,4684,165.2,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5275.0,33.1,33.5,48.5,48.8,0.47,-0.53,0.004,188,4473,0.004,230,4293,167.20000000000002,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5280.0,30.9,31.4,51.3,51.6,0.45,-0.55,0.004,383,7208,0.004,123,4479,202.4,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5285.0,28.9,29.3,54.2,54.6,0.43,-0.57,0.004,120,3714,0.004,67,3147,74.8,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5290.0,26.9,27.3,57.2,57.6,0.411,-0.59,0.004,503,5562,0.004,227,4979,292.0,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5295.0,25.0,25.4,60.3,60.7,0.391,-0.609,0.004,168,4177,0.004,193,3407,144.4,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5300.0,23.3,23.7,63.6,64.0,0.372,-0.628,0.004,1497,29192,0.004,744,10635,896.4000000000001,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5305.0,21.6,22.0,66.9,67.3,0.353,-0.646,0.004,287,6321,0.004,229,2330,206.4,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5310.0,20.0,20.4,70.3,70.7,0.336,-0.665,0.004,469,6830,0.004,215,3871,273.6,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5315.0,18.6,18.9,73.8,74.3,0.318,-0.682,0.004,180,5619,0.004,90,1865,108.0,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5320.0,17.2,17.5,77.4,77.9,0.3,-0.7,0.003,248,7404,0.003,377,2907,187.5,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5325.0,15.9,16.2,81.1,81.9,0.283,-0.717,0.003,509,7100,0.003,1038,2152,464.1,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5330.0,14.6,15.0,84.9,85.6,0.267,-0.733,0.003,144,6977,0.003,256,2684,120.0,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5335.0,13.5,13.9,88.7,89.5,0.251,-0.749,0.003,109,4831,0.003,79,1298,56.400000000000006,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5340.0,12.5,12.8,92.7,93.5,0.236,-0.764,0.003,146,7503,0.003,293,1308,131.7,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5345.0,11.5,11.8,96.7,97.5,0.222,-0.778,0.003,146,4678,0.003,115,697,78.3,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5350.0,10.6,10.9,100.8,101.6,0.208,-0.792,0.003,768,18930,0.003,707,1751,442.50000000000006,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5355.0,9.8,10.1,104.9,105.7,0.195,-0.805,0.003,167,5724,0.003,69,222,70.8,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5360.0,9.0,9.3,109.2,110.0,0.182,-0.817,0.003,230,6621,0.003,201,385,129.3,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5365.0,8.3,8.6,113.4,114.3,0.17,-0.829,0.002,661,5946,0.002,172,189,166.60000000000002,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5370.0,7.6,7.9,117.8,118.6,0.16,-0.84,0.002,423,7953,0.002,174,272,119.4,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5375.0,7.0,7.3,122.2,123.0,0.149,-0.851,0.002,228,7390,0.002,298,340,105.2,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5380.0,6.5,6.7,126.6,127.4,0.14,-0.86,0.002,185,6454,0.002,123,122,61.6,12625.299999999996]
["2025-04-10T14:08:36.000000000",5260.49,5385.0,6.0,6.2,131.1,131.9,0.13,-0.87,0.002,610,4960,0.002,176,130,157.20000000000002,12625.299999999996]
["2025-04-10T14:08:48.000000000",5260.61,5140.0,125.8,127.1,7.1,7.5,0.876,-0.124,0.002,85,901,0.002,135,7365,44.00000000000001,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5145.0,121.4,122.9,7.8,8.1,0.866,-0.134,0.002,62,472,0.002,87,5461,29.800000000000004,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5150.0,117.1,118.5,8.5,8.8,0.857,-0.143,0.002,1015,3215,0.002,6230,24835,1449.0000000000002,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5155.0,112.8,114.2,9.2,9.5,0.847,-0.153,0.002,51,699,0.002,22,5236,14.6,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5160.0,108.6,109.8,10.0,10.3,0.836,-0.164,0.002,429,1104,0.002,509,7551,187.6,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5165.0,104.4,105.8,10.8,11.1,0.825,-0.175,0.002,97,810,0.002,130,4639,45.4,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5170.0,100.3,101.6,11.6,12.0,0.813,-0.187,0.003,529,1569,0.003,414,8293,282.9,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5175.0,96.2,97.5,12.6,13.0,0.801,-0.199,0.003,211,1591,0.003,1577,6923,536.4,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5180.0,92.3,93.8,13.7,14.0,0.788,-0.212,0.003,504,3272,0.003,335,7568,251.70000000000005,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5185.0,88.3,89.8,14.7,15.1,0.774,-0.226,0.003,77,1750,0.003,90,5211,50.1,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5190.0,84.6,86.0,15.8,16.2,0.76,-0.24,0.003,178,1844,0.003,178,7604,106.8,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5195.0,80.8,81.9,17.1,17.5,0.745,-0.255,0.003,141,1770,0.003,218,6817,107.7,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5200.0,77.2,78.5,18.3,18.8,0.73,-0.27,0.003,1496,8828,0.003,3459,24656,1486.5000000000002,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5205.0,73.5,74.8,19.7,20.2,0.715,-0.285,0.003,203,2587,0.003,120,5323,96.9,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5210.0,70.2,71.0,21.2,21.6,0.699,-0.302,0.003,303,2845,0.003,72,6954,112.5,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5215.0,66.7,67.5,22.7,23.2,0.682,-0.318,0.003,157,2694,0.003,156,4205,93.9,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5220.0,63.4,64.2,24.3,24.8,0.665,-0.335,0.004,766,3960,0.004,134,6561,360.0,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5225.0,60.1,60.9,26.0,26.6,0.647,-0.353,0.004,210,3384,0.004,1370,4896,632.0,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5230.0,56.9,57.7,27.9,28.4,0.629,-0.371,0.004,343,5272,0.004,228,5858,228.40000000000003,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5235.0,53.8,54.6,29.8,30.3,0.61,-0.389,0.004,77,2539,0.004,291,3374,147.2,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5240.0,50.8,51.6,31.8,32.3,0.592,-0.408,0.004,310,5487,0.004,455,5566,306.0,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5245.0,48.1,48.7,33.9,34.4,0.573,-0.427,0.004,98,2697,0.004,147,4368,98.0,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5250.0,45.3,45.8,36.1,36.6,0.553,-0.447,0.004,561,9688,0.004,1887,11752,979.2,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5255.0,42.6,43.2,38.4,39.0,0.534,-0.466,0.004,177,4146,0.004,110,2881,114.8,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5260.0,40.0,40.6,40.8,41.4,0.514,-0.486,0.004,96,4185,0.004,180,3312,110.4,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5265.0,37.6,38.1,43.4,43.9,0.495,-0.506,0.004,181,3115,0.004,111,2819,116.8,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5270.0,35.2,35.7,45.9,46.5,0.475,-0.525,0.004,106,3923,0.004,307,4698,165.2,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5275.0,32.9,33.4,48.5,49.3,0.456,-0.544,0.004,188,4474,0.004,230,4298,167.20000000000002,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5280.0,30.8,31.3,51.3,52.1,0.436,-0.564,0.004,383,7216,0.004,123,4486,202.4,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5285.0,28.6,29.2,54.3,55.0,0.417,-0.583,0.004,120,3714,0.004,67,3147,74.8,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5290.0,26.6,27.2,57.3,58.1,0.398,-0.602,0.004,503,5567,0.004,227,4980,292.0,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5295.0,24.8,25.4,60.4,61.2,0.379,-0.621,0.004,168,4178,0.004,193,3407,144.4,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5300.0,23.0,23.6,63.7,64.5,0.361,-0.639,0.004,1497,29231,0.004,744,10637,896.4000000000001,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5305.0,21.4,21.9,67.0,67.8,0.342,-0.658,0.004,287,6332,0.004,229,2330,206.4,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5310.0,19.8,20.3,70.5,71.3,0.324,-0.675,0.004,469,6854,0.004,215,3876,273.6,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5315.0,18.4,18.9,74.0,74.8,0.307,-0.693,0.003,180,5619,0.003,90,1865,81.0,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5320.0,17.0,17.5,77.4,78.8,0.29,-0.71,0.003,248,7405,0.003,377,2907,187.5,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5325.0,15.7,16.2,81.2,82.5,0.274,-0.726,0.003,509,7106,0.003,1038,2152,464.1,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5330.0,14.5,15.0,84.8,86.3,0.258,-0.742,0.003,144,6998,0.003,256,2684,120.0,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5335.0,13.4,13.9,88.7,90.2,0.243,-0.757,0.003,109,4833,0.003,79,1298,56.400000000000006,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5340.0,12.3,12.8,92.6,94.2,0.228,-0.772,0.003,146,7509,0.003,293,1308,131.7,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5345.0,11.4,11.8,96.8,98.2,0.214,-0.786,0.003,146,4678,0.003,115,697,78.3,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5350.0,10.5,10.8,100.8,102.3,0.201,-0.799,0.003,768,18950,0.003,707,1751,442.50000000000006,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5355.0,9.7,10.1,104.9,106.5,0.189,-0.811,0.003,167,5726,0.003,69,222,70.8,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5360.0,8.9,9.3,109.1,110.7,0.177,-0.823,0.003,230,6621,0.003,201,385,129.3,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5365.0,8.2,8.6,113.6,115.0,0.165,-0.835,0.002,661,5946,0.002,172,189,166.60000000000002,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5370.0,7.6,7.9,117.9,119.4,0.154,-0.846,0.002,423,7955,0.002,174,272,119.4,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5375.0,7.0,7.3,122.3,123.7,0.144,-0.856,0.002,228,7397,0.002,298,340,105.2,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5380.0,6.4,6.7,126.8,128.2,0.134,-0.866,0.002,185,6464,0.002,123,122,61.6,12782.6]
["2025-04-10T14:08:48.000000000",5260.61,5385.0,5.9,6.2,131.4,132.7,0.126,-0.875,0.002,610,4962,0.002,176,130,157.20000000000002,12782.6]
["2025-04-10T14:08:59.000000000",5257.22,5135.0,128.2,129.2,7.2,7.4,0.875,-0.125,0.002,67,405,0.002,57,4408,24.8,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5140.0,123.6,124.9,7.8,8.0,0.866,-0.134,0.002,85,911,0.002,135,7366,44.00000000000001,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5145.0,119.5,120.5,8.4,8.7,0.855,-0.145,0.002,62,472,0.002,87,5474,29.800000000000004,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5150.0,115.0,116.1,9.1,9.4,0.846,-0.154,0.002,1015,3215,0.002,6230,24852,1449.0000000000002,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5155.0,110.6,112.0,9.9,10.2,0.836,-0.164,0.002,51,699,0.002,22,5237,14.6,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5160.0,106.5,107.7,10.7,11.0,0.824,-0.176,0.002,429,1104,0.002,509,7552,187.6,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5165.0,102.4,103.5,11.6,11.9,0.813,-0.187,0.002,97,811,0.002,130,4646,45.4,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5170.0,98.2,99.6,12.5,12.8,0.801,-0.199,0.003,529,1570,0.003,414,8333,282.9,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5175.0,94.3,95.6,13.5,13.8,0.788,-0.212,0.003,211,1592,0.003,1577,7124,536.4,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5180.0,90.4,91.6,14.5,14.9,0.775,-0.225,0.003,504,3272,0.003,335,7570,251.70000000000005,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5185.0,86.5,87.6,15.7,16.0,0.761,-0.239,0.003,77,1750,0.003,90,5218,50.1,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5190.0,82.7,83.9,16.9,17.2,0.746,-0.254,0.003,178,1844,0.003,178,7614,106.8,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5195.0,79.0,80.1,18.2,18.5,0.732,-0.268,0.003,141,1770,0.003,218,6817,107.7,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5200.0,75.3,76.6,19.5,19.9,0.716,-0.284,0.003,1496,8828,0.003,3459,24866,1486.5000000000002,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5205.0,71.8,72.5,21.0,21.3,0.7,-0.3,0.003,203,2587,0.003,120,5323,96.9,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5210.0,68.3,69.0,22.5,22.9,0.684,-0.316,0.003,303,2845,0.003,72,6958,112.5,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5215.0,64.9,65.6,24.1,24.5,0.667,-0.333,0.003,157,2694,0.003,156,4206,93.9,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5220.0,61.6,62.4,25.8,26.2,0.65,-0.35,0.004,766,3961,0.004,134,6566,360.0,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5225.0,58.4,59.1,27.6,28.0,0.632,-0.368,0.004,210,3384,0.004,1370,4898,632.0,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5230.0,55.3,56.0,29.5,29.9,0.614,-0.386,0.004,343,5272,0.004,228,5864,228.40000000000003,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5235.0,52.3,53.0,31.5,31.8,0.595,-0.405,0.004,77,2539,0.004,291,3377,147.2,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5240.0,49.4,50.1,33.6,34.0,0.577,-0.423,0.004,310,5489,0.004,455,5567,306.0,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5245.0,46.6,47.3,35.7,36.2,0.558,-0.442,0.004,98,2698,0.004,147,4373,98.0,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5250.0,43.9,44.5,38.0,38.4,0.539,-0.461,0.004,561,9699,0.004,1887,11772,979.2,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5255.0,41.3,41.9,40.3,40.8,0.519,-0.481,0.004,177,4153,0.004,110,2898,114.8,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5260.0,38.8,39.4,42.8,43.3,0.5,-0.5,0.004,96,4206,0.004,180,3320,110.4,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5265.0,36.4,36.9,45.4,45.9,0.48,-0.52,0.004,181,3122,0.004,111,2820,116.8,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5270.0,34.1,34.6,47.9,48.6,0.461,-0.539,0.004,106,3925,0.004,307,4703,165.2,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5275.0,31.9,32.4,50.7,51.4,0.441,-0.558,0.004,188,4477,0.004,230,4352,167.20000000000002,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5280.0,29.8,30.3,53.6,54.3,0.422,-0.578,0.004,383,7220,0.004,123,4497,202.4,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5285.0,27.7,28.2,56.6,57.3,0.403,-0.597,0.004,120,3716,0.004,67,3197,74.8,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5290.0,25.9,26.3,59.7,60.4,0.384,-0.616,0.004,503,5580,0.004,227,4981,292.0,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5295.0,24.1,24.5,62.9,63.6,0.366,-0.634,0.004,168,4179,0.004,193,3408,144.4,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5300.0,22.3,22.8,66.2,66.9,0.347,-0.652,0.004,1497,29242,0.004,744,10637,896.4000000000001,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5305.0,20.8,21.1,69.5,70.3,0.329,-0.671,0.004,287,6334,0.004,229,2331,206.4,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5310.0,19.2,19.6,73.0,73.8,0.312,-0.688,0.003,469,6856,0.003,215,3876,205.2,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5315.0,17.8,18.2,76.1,77.4,0.295,-0.705,0.003,180,5621,0.003,90,1868,81.0,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5320.0,16.5,16.8,80.0,81.0,0.278,-0.722,0.003,248,7417,0.003,377,2909,187.5,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5325.0,15.3,15.6,83.5,84.7,0.262,-0.738,0.003,509,7108,0.003,1038,2152,464.1,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5330.0,14.1,14.4,87.3,88.6,0.247,-0.753,0.003,144,7009,0.003,256,2684,120.0,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5335.0,13.0,13.3,91.2,92.5,0.232,-0.768,0.003,109,4840,0.003,79,1298,56.400000000000006,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5340.0,12.0,12.3,95.2,96.5,0.218,-0.782,0.003,146,7511,0.003,293,1308,131.7,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5345.0,11.1,11.4,99.3,100.5,0.205,-0.795,0.003,146,4681,0.003,115,697,78.3,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5350.0,10.2,10.6,103.4,104.8,0.192,-0.808,0.003,768,18957,0.003,707,1751,442.50000000000006,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5355.0,9.4,9.8,107.7,108.9,0.18,-0.82,0.003,167,5727,0.003,69,222,70.8,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5360.0,8.7,9.0,111.9,113.1,0.168,-0.832,0.002,230,6622,0.002,201,385,86.20000000000002,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5365.0,8.0,8.3,116.1,117.4,0.157,-0.843,0.002,661,5946,0.002,172,189,166.60000000000002,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5370.0,7.4,7.6,120.6,121.8,0.147,-0.853,0.002,423,7955,0.002,174,272,119.4,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5375.0,6.8,7.1,125.1,126.3,0.137,-0.863,0.002,228,7400,0.002,298,340,105.2,12538.7]
["2025-04-10T14:08:59.000000000",5257.22,5380.0,6.3,6.6,129.4,130.8,0.128,-0.872,0.002,185,6464,0.002,123,122,61.6,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5135.0,131.0,131.8,6.8,7.0,0.876,-0.124,0.002,67,405,0.002,57,4410,24.8,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5140.0,126.6,127.4,7.4,7.6,0.867,-0.133,0.002,85,911,0.002,135,7389,44.00000000000001,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5145.0,122.2,123.0,8.0,8.3,0.858,-0.142,0.002,62,472,0.002,87,5478,29.800000000000004,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5150.0,117.9,118.7,8.7,8.9,0.848,-0.152,0.002,1015,3217,0.002,6230,24858,1449.0000000000002,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5155.0,113.7,114.4,9.4,9.6,0.837,-0.163,0.002,51,699,0.002,22,5240,14.6,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5160.0,109.4,110.2,10.2,10.5,0.826,-0.174,0.002,429,1104,0.002,509,7553,187.6,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5165.0,105.3,106.1,11.0,11.3,0.815,-0.185,0.002,97,811,0.002,130,4653,45.4,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5170.0,101.2,101.9,11.9,12.2,0.802,-0.198,0.003,529,1570,0.003,414,8334,282.9,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5175.0,97.1,97.9,12.9,13.2,0.79,-0.21,0.003,211,1592,0.003,1577,7135,536.4,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5180.0,93.1,93.9,13.9,14.2,0.777,-0.224,0.003,504,3272,0.003,335,7570,251.70000000000005,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5185.0,89.3,90.0,15.0,15.3,0.763,-0.237,0.003,77,1750,0.003,90,5225,50.1,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5190.0,85.5,86.2,16.2,16.5,0.748,-0.251,0.003,178,1844,0.003,178,7628,106.8,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5195.0,81.7,82.4,17.4,17.8,0.733,-0.267,0.003,141,1770,0.003,218,6844,107.7,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5200.0,78.0,78.7,18.7,19.0,0.718,-0.282,0.003,1496,8829,0.003,3459,24905,1486.5000000000002,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5205.0,74.4,75.1,20.1,20.5,0.702,-0.299,0.003,203,2587,0.003,120,5327,96.9,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5210.0,70.9,71.6,21.6,22.0,0.686,-0.314,0.003,303,2845,0.003,72,6958,112.5,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5215.0,67.5,68.1,23.1,23.5,0.668,-0.332,0.003,157,2694,0.003,156,4219,93.9,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5220.0,64.1,64.8,24.8,25.2,0.651,-0.349,0.004,766,3971,0.004,134,6572,360.0,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5225.0,60.8,61.5,26.5,26.9,0.634,-0.366,0.004,210,3384,0.004,1370,4905,632.0,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5230.0,57.7,58.3,28.3,28.7,0.616,-0.384,0.004,343,5272,0.004,228,5866,228.40000000000003,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5235.0,54.6,55.2,30.3,30.7,0.597,-0.403,0.004,77,2540,0.004,291,3381,147.2,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5240.0,51.6,52.2,32.3,32.7,0.578,-0.422,0.004,310,5491,0.004,455,5569,306.0,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5245.0,48.7,49.3,34.4,34.8,0.559,-0.441,0.004,98,2700,0.004,147,4376,98.0,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5250.0,46.0,46.5,36.6,37.0,0.54,-0.46,0.004,561,9704,0.004,1887,11784,979.2,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5255.0,43.3,43.8,38.9,39.4,0.521,-0.479,0.004,177,4157,0.004,110,2907,114.8,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5260.0,40.7,41.2,41.2,41.8,0.501,-0.499,0.004,96,4220,0.004,180,3328,110.4,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5265.0,38.2,38.7,43.7,44.3,0.482,-0.518,0.004,181,3131,0.004,111,2839,116.8,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5270.0,35.8,36.4,46.3,46.9,0.463,-0.537,0.004,106,3925,0.004,307,4703,165.2,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5275.0,33.5,34.1,49.0,49.6,0.444,-0.556,0.004,188,4479,0.004,230,4356,167.20000000000002,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5280.0,31.4,31.9,51.8,52.5,0.425,-0.575,0.004,383,7224,0.004,123,4497,202.4,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5285.0,29.3,29.8,54.7,55.4,0.406,-0.594,0.004,120,3722,0.004,67,3198,74.8,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5290.0,27.3,27.8,57.7,58.4,0.388,-0.612,0.004,503,5596,0.004,227,4982,292.0,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5295.0,25.4,25.9,60.9,61.6,0.37,-0.631,0.004,168,4182,0.004,193,3414,144.4,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5300.0,23.7,24.1,64.1,64.8,0.351,-0.649,0.004,1497,29254,0.004,744,10648,896.4000000000001,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5305.0,22.0,22.4,67.4,68.1,0.333,-0.667,0.004,287,6345,0.004,229,2332,206.4,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5310.0,20.4,20.8,70.8,71.5,0.316,-0.684,0.003,469,6860,0.003,215,3877,205.2,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5315.0,19.0,19.3,74.3,75.1,0.299,-0.701,0.003,180,5621,0.003,90,1868,81.0,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5320.0,17.5,17.9,77.9,78.7,0.283,-0.717,0.003,248,7417,0.003,377,2914,187.5,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5325.0,16.3,16.6,81.6,82.3,0.267,-0.733,0.003,509,7113,0.003,1038,2152,464.1,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5330.0,15.0,15.4,85.3,86.1,0.252,-0.748,0.003,144,7011,0.003,256,2684,120.0,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5335.0,13.9,14.2,89.1,89.9,0.237,-0.763,0.003,109,4848,0.003,79,1298,56.400000000000006,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5340.0,12.8,13.1,93.1,93.9,0.222,-0.777,0.003,146,7520,0.003,293,1308,131.7,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5345.0,11.8,12.2,97.1,97.9,0.209,-0.791,0.003,146,4685,0.003,115,697,78.3,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5350.0,10.9,11.2,101.2,102.0,0.196,-0.804,0.003,768,18985,0.003,707,1752,442.50000000000006,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5355.0,10.1,10.4,105.3,106.1,0.184,-0.816,0.003,167,5732,0.003,69,222,70.8,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5360.0,9.3,9.6,109.5,110.3,0.172,-0.828,0.002,230,6626,0.002,201,385,86.20000000000002,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5365.0,8.6,8.9,113.8,114.6,0.161,-0.839,0.002,661,5946,0.002,172,189,166.60000000000002,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5370.0,7.9,8.2,118.1,118.9,0.151,-0.849,0.002,423,7955,0.002,174,272,119.4,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5375.0,7.3,7.6,122.5,123.3,0.141,-0.859,0.002,228,7410,0.002,298,340,105.2,12538.7]
["2025-04-10T14:09:13.000000000",5259.75,5380.0,6.7,7.0,126.9,127.8,0.132,-0.868,0.002,185,6490,0.002,123,122,61.6,12538.7]
["2025-04-10T14:09:24.000000000",5253.67,5130.0,129.1,130.3,7.1,7.4,0.884,-0.116,0.002,94,517,0.002,157,6364,50.2,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5135.0,124.8,125.9,7.8,8.0,0.876,-0.124,0.002,67,405,0.002,57,4410,24.8,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5140.0,120.6,121.6,8.4,8.7,0.867,-0.133,0.002,85,911,0.002,135,7399,44.00000000000001,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5145.0,116.4,117.3,9.1,9.4,0.858,-0.142,0.002,62,472,0.002,87,5496,29.800000000000004,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5150.0,111.9,113.0,9.9,10.2,0.848,-0.152,0.002,1015,3217,0.002,6230,24862,1449.0000000000002,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5155.0,108.0,108.9,10.7,11.0,0.837,-0.163,0.002,51,699,0.002,22,5252,14.6,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5160.0,103.7,104.7,11.6,11.9,0.826,-0.174,0.002,429,1104,0.002,509,7554,187.6,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5165.0,99.6,100.7,12.5,12.8,0.815,-0.185,0.002,97,812,0.002,130,4654,45.4,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5170.0,95.7,96.7,13.5,13.8,0.802,-0.198,0.003,529,1571,0.003,414,8346,282.9,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5175.0,91.8,92.8,14.5,14.9,0.79,-0.21,0.003,211,1592,0.003,1577,7148,536.4,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5180.0,87.8,89.0,15.7,15.9,0.777,-0.224,0.003,504,3272,0.003,335,7578,251.70000000000005,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5185.0,84.1,85.1,16.9,17.2,0.763,-0.237,0.003,77,1750,0.003,90,5225,50.1,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5190.0,80.3,81.4,18.1,18.5,0.748,-0.251,0.003,178,1844,0.003,178,7628,106.8,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5195.0,76.8,77.6,19.5,19.9,0.733,-0.267,0.003,141,1770,0.003,218,6846,107.7,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5200.0,73.1,74.1,20.9,21.3,0.718,-0.282,0.003,1496,8829,0.003,3459,24920,1486.5000000000002,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5205.0,69.8,70.6,22.4,22.8,0.702,-0.299,0.003,203,2587,0.003,120,5327,96.9,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5210.0,66.4,67.2,24.0,24.3,0.686,-0.314,0.003,303,2845,0.003,72,6958,112.5,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5215.0,63.1,63.9,25.7,26.1,0.668,-0.332,0.003,157,2694,0.003,156,4219,93.9,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5220.0,59.9,60.6,27.5,27.9,0.651,-0.349,0.004,766,3971,0.004,134,6575,360.0,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5225.0,56.7,57.5,29.3,29.7,0.634,-0.366,0.004,210,3384,0.004,1370,4934,632.0,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5230.0,53.7,54.4,31.3,31.7,0.616,-0.384,0.004,343,5272,0.004,228,5883,228.40000000000003,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5235.0,50.9,51.5,33.3,33.7,0.597,-0.403,0.004,77,2540,0.004,291,3381,147.2,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5240.0,48.0,48.6,35.4,35.8,0.578,-0.422,0.004,310,5491,0.004,455,5572,306.0,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5245.0,45.3,45.8,37.7,38.1,0.559,-0.441,0.004,98,2701,0.004,147,4376,98.0,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5250.0,42.7,43.2,39.9,40.5,0.54,-0.46,0.004,561,9710,0.004,1887,11792,979.2,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5255.0,40.2,40.6,42.5,42.9,0.521,-0.479,0.004,177,4171,0.004,110,2907,114.8,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5260.0,37.7,38.1,45.0,45.5,0.501,-0.499,0.004,96,4223,0.004,180,3331,110.4,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5265.0,35.4,35.8,47.7,48.1,0.482,-0.518,0.004,181,3135,0.004,111,2841,116.8,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5270.0,33.1,33.5,50.4,50.9,0.463,-0.537,0.004,106,3927,0.004,307,4706,165.2,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5275.0,30.9,31.4,53.2,53.7,0.444,-0.556,0.004,188,4482,0.004,230,4358,167.20000000000002,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5280.0,28.9,29.3,56.2,56.7,0.425,-0.575,0.004,383,7226,0.004,123,4497,202.4,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5285.0,26.9,27.4,59.3,59.7,0.406,-0.594,0.004,120,3724,0.004,67,3198,74.8,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5290.0,25.1,25.5,62.4,62.9,0.388,-0.612,0.004,503,5598,0.004,227,4985,292.0,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5295.0,23.3,23.8,65.6,66.1,0.37,-0.631,0.004,168,4193,0.004,193,3414,144.4,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5300.0,21.6,22.0,68.9,69.5,0.351,-0.649,0.004,1497,29269,0.004,744,10648,896.4000000000001,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5305.0,20.1,20.5,72.3,72.9,0.333,-0.667,0.004,287,6348,0.004,229,2332,206.4,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5310.0,18.6,19.1,75.9,76.5,0.316,-0.684,0.003,469,6865,0.003,215,3877,205.2,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5315.0,17.2,17.7,79.5,80.1,0.299,-0.701,0.003,180,5623,0.003,90,1868,81.0,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5320.0,15.9,16.4,83.1,84.3,0.283,-0.717,0.003,248,7421,0.003,377,2914,187.5,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5325.0,14.7,15.2,86.9,88.1,0.267,-0.733,0.003,509,7118,0.003,1038,2152,464.1,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5330.0,13.6,14.0,90.8,91.8,0.252,-0.748,0.003,144,7011,0.003,256,2684,120.0,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5335.0,12.6,13.0,94.7,95.7,0.237,-0.763,0.003,109,4849,0.003,79,1298,56.400000000000006,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5340.0,11.6,12.0,98.7,99.9,0.222,-0.777,0.003,146,7525,0.003,293,1308,131.7,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5345.0,10.7,11.1,102.8,103.8,0.209,-0.791,0.003,146,4686,0.003,115,697,78.3,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5350.0,9.9,10.2,107.0,108.0,0.196,-0.804,0.003,768,19002,0.003,707,1752,442.50000000000006,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5355.0,9.1,9.5,111.2,112.2,0.184,-0.816,0.003,167,5733,0.003,69,222,70.8,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5360.0,8.4,8.7,115.4,116.7,0.172,-0.828,0.002,230,6627,0.002,201,385,86.20000000000002,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5365.0,7.7,8.1,119.9,121.0,0.161,-0.839,0.002,661,5947,0.002,172,189,166.60000000000002,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5370.0,7.2,7.4,124.2,125.4,0.151,-0.849,0.002,423,7956,0.002,174,272,119.4,12527.3]
["2025-04-10T14:09:24.000000000",5253.67,5375.0,6.6,6.9,128.7,129.9,0.141,-0.859,0.002,228,7411,0.002,298,340,105.2,12527.3]
["2025-04-10T14:09:35.000000000",5249.81,5125.0,131.7,132.5,7.1,7.3,0.88,-0.12,0.002,130,320,0.002,751,7481,176.2,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5130.0,127.3,128.0,7.7,7.9,0.871,-0.129,0.002,94,517,0.002,157,6379,50.2,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5135.0,122.9,123.7,8.3,8.5,0.861,-0.139,0.002,67,405,0.002,57,4410,24.8,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5140.0,118.6,119.4,9.0,9.3,0.852,-0.148,0.002,85,911,0.002,135,7417,44.00000000000001,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5145.0,114.4,115.1,9.7,10.0,0.841,-0.159,0.002,62,472,0.002,87,5501,29.800000000000004,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5150.0,110.2,110.9,10.5,10.8,0.831,-0.169,0.002,1015,3217,0.002,6230,24880,1449.0000000000002,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5155.0,106.1,106.8,11.4,11.7,0.82,-0.18,0.002,51,699,0.002,22,5260,14.6,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5160.0,102.0,102.7,12.3,12.6,0.808,-0.192,0.002,429,1104,0.002,509,7555,187.6,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5165.0,98.0,98.7,13.3,13.6,0.795,-0.205,0.003,97,812,0.003,130,4658,68.10000000000001,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5170.0,94.0,94.7,14.3,14.7,0.783,-0.217,0.003,529,1571,0.003,414,8354,282.9,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5175.0,90.1,90.8,15.4,15.8,0.77,-0.23,0.003,211,1592,0.003,1577,7155,536.4,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5180.0,86.3,87.0,16.6,16.9,0.755,-0.244,0.003,504,3272,0.003,335,7578,251.70000000000005,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5185.0,82.6,83.2,17.8,18.2,0.741,-0.259,0.003,77,1750,0.003,90,5226,50.1,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5190.0,79.0,79.6,19.2,19.6,0.727,-0.274,0.003,178,1844,0.003,178,7639,106.8,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5195.0,75.4,76.0,20.6,21.0,0.711,-0.289,0.003,141,1770,0.003,218,6855,107.7,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5200.0,71.9,72.5,22.0,22.5,0.696,-0.304,0.003,1496,8835,0.003,3459,24944,1486.5000000000002,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5205.0,68.4,69.0,23.6,24.0,0.679,-0.321,0.003,203,2592,0.003,120,5335,96.9,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5210.0,65.1,65.7,25.2,25.7,0.663,-0.337,0.003,303,2849,0.003,72,6973,112.5,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5215.0,61.8,62.4,27.0,27.5,0.646,-0.354,0.003,157,2694,0.003,156,4220,93.9,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5220.0,58.7,59.2,28.8,29.2,0.628,-0.372,0.004,766,3982,0.004,134,6576,360.0,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5225.0,55.6,56.3,30.7,31.2,0.61,-0.39,0.004,210,3386,0.004,1370,4937,632.0,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5230.0,52.6,53.3,32.7,33.2,0.592,-0.408,0.004,343,5274,0.004,228,5890,228.40000000000003,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5235.0,49.7,50.3,34.8,35.3,0.574,-0.426,0.004,77,2540,0.004,291,3381,147.2,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5240.0,47.0,47.5,37.0,37.5,0.556,-0.444,0.004,310,5493,0.004,455,5575,306.0,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5245.0,44.3,44.8,39.3,39.9,0.537,-0.463,0.004,98,2712,0.004,147,4382,98.0,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5250.0,41.7,42.2,41.7,42.3,0.518,-0.482,0.004,561,9719,0.004,1887,11802,979.2,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5255.0,39.2,39.7,44.2,44.8,0.499,-0.501,0.004,177,4179,0.004,110,2912,114.8,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5260.0,36.8,37.3,46.8,47.4,0.48,-0.52,0.004,96,4240,0.004,180,3336,110.4,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5265.0,34.5,35.0,49.6,50.1,0.46,-0.54,0.004,181,3151,0.004,111,2845,116.8,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5270.0,32.3,32.8,52.3,52.9,0.441,-0.559,0.004,106,3931,0.004,307,4707,165.2,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5275.0,30.2,30.7,55.2,55.8,0.422,-0.578,0.004,188,4503,0.004,230,4363,167.20000000000002,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5280.0,28.2,28.7,58.2,58.8,0.403,-0.597,0.004,383,7228,0.004,123,4507,202.4,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5285.0,26.3,26.8,61.3,61.9,0.384,-0.616,0.004,120,3729,0.004,67,3210,74.8,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5290.0,24.5,25.0,64.5,65.1,0.365,-0.635,0.004,503,5612,0.004,227,4990,292.0,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5295.0,22.8,23.3,67.8,68.4,0.347,-0.653,0.004,168,4197,0.004,193,3414,144.4,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5300.0,21.2,21.6,71.2,71.8,0.329,-0.67,0.004,1497,29283,0.004,744,10652,896.4000000000001,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5305.0,19.7,20.1,74.7,75.4,0.312,-0.688,0.003,287,6352,0.003,229,2332,154.8,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5310.0,18.2,18.7,78.2,78.9,0.295,-0.705,0.003,469,6867,0.003,215,3884,205.2,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5315.0,16.9,17.3,81.9,82.6,0.279,-0.721,0.003,180,5629,0.003,90,1868,81.0,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5320.0,15.6,16.0,85.6,86.3,0.263,-0.737,0.003,248,7424,0.003,377,2914,187.5,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5325.0,14.4,14.8,89.4,90.1,0.248,-0.752,0.003,509,7120,0.003,1038,2152,464.1,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5330.0,13.3,13.7,93.3,94.0,0.233,-0.767,0.003,144,7017,0.003,256,2684,120.0,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5335.0,12.3,12.7,97.2,98.0,0.219,-0.781,0.003,109,4853,0.003,79,1298,56.400000000000006,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5340.0,11.4,11.7,101.3,102.1,0.206,-0.794,0.003,146,7545,0.003,293,1308,131.7,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5345.0,10.5,10.9,105.4,106.0,0.193,-0.807,0.003,146,4687,0.003,115,697,78.3,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5350.0,9.7,10.0,109.6,110.4,0.181,-0.819,0.003,768,19010,0.003,707,1752,442.50000000000006,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5355.0,8.9,9.3,113.9,114.6,0.169,-0.831,0.002,167,5734,0.002,69,222,47.2,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5360.0,8.3,8.6,118.2,118.9,0.159,-0.842,0.002,230,6632,0.002,201,385,86.20000000000002,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5365.0,7.6,7.9,122.5,123.3,0.148,-0.852,0.002,661,5948,0.002,172,189,166.60000000000002,12545.8]
["2025-04-10T14:09:35.000000000",5249.81,5370.0,7.0,7.3,126.9,127.7,0.138,-0.862,0.002,423,7961,0.002,174,272,119.4,12545.8]
["2025-04-10T14:09:47.000000000",5243.85,5120.0,130.0,130.8,7.6,7.9,0.87,-0.13,0.002,281,381,0.002,222,6177,100.6,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5125.0,125.6,126.3,8.2,8.5,0.862,-0.137,0.002,130,320,0.002,751,7504,176.2,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5130.0,121.2,122.0,8.9,9.2,0.852,-0.148,0.002,94,517,0.002,157,6379,50.2,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5135.0,117.1,117.8,9.7,9.9,0.842,-0.159,0.002,67,405,0.002,57,4411,24.8,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5140.0,112.8,113.5,10.4,10.7,0.832,-0.169,0.002,85,911,0.002,135,7440,44.00000000000001,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5145.0,108.7,109.4,11.2,11.6,0.82,-0.18,0.002,62,472,0.002,87,5502,29.800000000000004,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5150.0,104.6,105.3,12.2,12.5,0.809,-0.19,0.002,1015,3218,0.002,6230,24902,1449.0000000000002,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5155.0,100.5,101.2,13.1,13.4,0.796,-0.204,0.003,51,699,0.003,22,5271,21.9,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5160.0,96.6,97.3,14.1,14.5,0.784,-0.216,0.003,429,1104,0.003,509,7558,281.4,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5165.0,92.6,93.3,15.2,15.6,0.771,-0.23,0.003,97,813,0.003,130,4671,68.10000000000001,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5170.0,88.8,89.5,16.3,16.7,0.756,-0.243,0.003,529,1571,0.003,414,8374,282.9,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5175.0,85.0,85.8,17.6,17.9,0.742,-0.258,0.003,211,1593,0.003,1577,7160,536.4,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5180.0,81.3,82.0,18.8,19.2,0.728,-0.272,0.003,504,3273,0.003,335,7610,251.70000000000005,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5185.0,77.7,78.3,20.2,20.6,0.713,-0.287,0.003,77,1750,0.003,90,5232,50.1,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5190.0,74.1,74.8,21.6,22.1,0.698,-0.302,0.003,178,1844,0.003,178,7669,106.8,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5195.0,70.6,71.4,23.2,23.6,0.681,-0.318,0.003,141,1772,0.003,218,6865,107.7,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5200.0,67.3,68.0,24.8,25.2,0.665,-0.335,0.003,1496,8839,0.003,3459,24955,1486.5000000000002,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5205.0,64.0,64.6,26.5,26.9,0.649,-0.352,0.003,203,2592,0.003,120,5339,96.9,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5210.0,60.8,61.4,28.2,28.7,0.631,-0.369,0.004,303,2849,0.004,72,6973,150.0,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5215.0,57.6,58.3,30.1,30.6,0.613,-0.387,0.004,157,2694,0.004,156,4220,125.2,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5220.0,54.8,55.3,32.1,32.6,0.596,-0.404,0.004,766,3982,0.004,134,6578,360.0,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5225.0,51.8,52.3,34.1,34.6,0.578,-0.422,0.004,210,3391,0.004,1370,4939,632.0,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5230.0,49.0,49.5,36.3,36.8,0.559,-0.44,0.004,343,5274,0.004,228,5906,228.40000000000003,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5235.0,46.2,46.7,38.5,39.1,0.541,-0.459,0.004,77,2543,0.004,291,3383,147.2,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5240.0,43.6,44.1,40.8,41.4,0.522,-0.478,0.004,310,5498,0.004,455,5586,306.0,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5245.0,41.0,41.5,43.3,43.8,0.503,-0.497,0.004,98,2722,0.004,147,4388,98.0,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5250.0,38.5,39.1,45.8,46.4,0.485,-0.515,0.004,561,9746,0.004,1887,11826,979.2,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5255.0,36.2,36.7,48.4,49.0,0.465,-0.534,0.004,177,4185,0.004,110,2929,114.8,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5260.0,33.9,34.3,51.2,51.7,0.447,-0.554,0.004,96,4248,0.004,180,3343,110.4,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5265.0,31.7,32.3,54.1,54.7,0.428,-0.572,0.004,181,3152,0.004,111,2847,116.8,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5270.0,29.6,30.2,57.0,57.5,0.409,-0.591,0.004,106,3943,0.004,307,4708,165.2,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5275.0,27.7,28.2,60.0,60.6,0.391,-0.609,0.004,188,4503,0.004,230,4366,167.20000000000002,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5280.0,25.8,26.3,63.1,63.8,0.372,-0.628,0.004,383,7229,0.004,123,4508,202.4,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5285.0,24.0,24.5,66.3,66.9,0.355,-0.645,0.004,120,3739,0.004,67,3220,74.8,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5290.0,22.4,22.9,69.6,70.4,0.337,-0.663,0.003,503,5612,0.003,227,4990,219.00000000000003,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5295.0,20.8,21.2,73.1,73.8,0.32,-0.68,0.003,168,4197,0.003,193,3414,108.3,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5300.0,19.3,19.7,76.6,77.3,0.303,-0.697,0.003,1497,29302,0.003,744,10652,672.3,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5305.0,17.9,18.3,80.2,80.9,0.286,-0.713,0.003,287,6353,0.003,229,2332,154.8,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5310.0,16.6,17.0,83.7,84.6,0.271,-0.729,0.003,469,6869,0.003,215,3884,205.2,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5315.0,15.3,15.7,87.6,88.3,0.255,-0.744,0.003,180,5632,0.003,90,1868,81.0,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5320.0,14.2,14.6,91.4,92.2,0.241,-0.759,0.003,248,7429,0.003,377,2914,187.5,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5325.0,13.1,13.5,95.4,96.1,0.226,-0.774,0.003,509,7121,0.003,1038,2153,464.1,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5330.0,12.1,12.5,99.3,100.1,0.213,-0.787,0.003,144,7023,0.003,256,2684,120.0,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5335.0,11.2,11.5,103.4,104.1,0.2,-0.8,0.003,109,4856,0.003,79,1298,56.400000000000006,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5340.0,10.3,10.6,107.5,108.3,0.187,-0.812,0.003,146,7546,0.003,293,1308,131.7,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5345.0,9.5,9.9,111.7,112.5,0.175,-0.825,0.002,146,4687,0.002,115,697,52.2,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5350.0,8.8,9.1,116.0,116.8,0.165,-0.835,0.002,768,19021,0.002,707,1753,295.0,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5355.0,8.1,8.4,120.3,121.1,0.154,-0.846,0.002,167,5734,0.002,69,222,47.2,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5360.0,7.5,7.7,124.7,125.4,0.144,-0.856,0.002,230,6632,0.002,201,385,86.20000000000002,12190.1]
["2025-04-10T14:09:47.000000000",5243.85,5365.0,6.9,7.2,129.1,129.8,0.134,-0.865,0.002,661,5948,0.002,172,189,166.60000000000002,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5120.0,133.0,133.8,7.3,7.5,0.871,-0.129,0.002,281,381,0.002,222,6179,100.6,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5125.0,128.6,129.4,7.9,8.1,0.861,-0.139,0.002,130,320,0.002,751,7507,176.2,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5130.0,124.3,125.1,8.5,8.8,0.852,-0.148,0.002,94,517,0.002,157,6380,50.2,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5135.0,120.0,120.8,9.2,9.5,0.842,-0.158,0.002,67,405,0.002,57,4413,24.8,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5140.0,115.7,116.4,9.9,10.3,0.831,-0.169,0.002,85,911,0.002,135,7476,44.00000000000001,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5145.0,111.5,112.2,10.7,11.1,0.82,-0.18,0.002,62,472,0.002,87,5502,29.800000000000004,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5150.0,107.4,108.2,11.6,11.9,0.809,-0.191,0.002,1015,3218,0.002,6230,24917,1449.0000000000002,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5155.0,103.3,104.1,12.6,12.9,0.797,-0.203,0.003,51,699,0.003,22,5275,21.9,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5160.0,99.3,100.0,13.5,13.8,0.784,-0.216,0.003,429,1104,0.003,509,7605,281.4,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5165.0,95.3,96.1,14.5,14.9,0.772,-0.228,0.003,97,815,0.003,130,4671,68.10000000000001,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5170.0,91.4,92.2,15.6,16.0,0.758,-0.242,0.003,529,1571,0.003,414,8384,282.9,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5175.0,87.6,88.3,16.8,17.2,0.744,-0.256,0.003,211,1594,0.003,1577,7204,536.4,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5180.0,83.8,84.6,18.0,18.4,0.729,-0.271,0.003,504,3273,0.003,335,7616,251.70000000000005,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5185.0,80.2,80.9,19.3,19.7,0.714,-0.286,0.003,77,1750,0.003,90,5236,50.1,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5190.0,76.6,77.1,20.7,21.1,0.698,-0.302,0.003,178,1844,0.003,178,7682,106.8,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5195.0,73.0,73.6,22.2,22.6,0.682,-0.317,0.003,141,1773,0.003,218,6877,107.7,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5200.0,69.6,70.1,23.7,24.2,0.666,-0.334,0.003,1496,8841,0.003,3459,25005,1486.5000000000002,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5205.0,66.2,66.8,25.3,25.8,0.649,-0.351,0.003,203,2592,0.003,120,5347,96.9,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5210.0,62.9,63.5,27.1,27.5,0.632,-0.368,0.004,303,2849,0.004,72,6974,150.0,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5215.0,59.8,60.3,28.9,29.3,0.615,-0.385,0.004,157,2694,0.004,156,4237,125.2,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5220.0,56.7,57.2,30.8,31.2,0.597,-0.403,0.004,766,3983,0.004,134,6584,360.0,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5225.0,53.6,54.1,32.7,33.2,0.579,-0.421,0.004,210,3391,0.004,1370,4960,632.0,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5230.0,50.7,51.2,34.8,35.3,0.56,-0.44,0.004,343,5274,0.004,228,5922,228.40000000000003,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5235.0,47.9,48.3,37.0,37.5,0.542,-0.458,0.004,77,2546,0.004,291,3386,147.2,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5240.0,45.2,45.6,39.3,39.7,0.523,-0.477,0.004,310,5498,0.004,455,5599,306.0,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5245.0,42.6,42.9,41.6,42.1,0.504,-0.496,0.004,98,2723,0.004,147,4390,98.0,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5250.0,40.0,40.5,44.1,44.6,0.485,-0.515,0.004,561,9749,0.004,1887,11835,979.2,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5255.0,37.6,38.0,46.7,47.2,0.467,-0.533,0.004,177,4188,0.004,110,2931,114.8,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5260.0,35.3,35.7,49.3,49.9,0.448,-0.552,0.004,96,4257,0.004,180,3357,110.4,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5265.0,33.0,33.4,52.0,52.6,0.429,-0.571,0.004,181,3156,0.004,111,2847,116.8,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5270.0,30.9,31.3,54.9,55.5,0.411,-0.589,0.004,106,3947,0.004,307,4708,165.2,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5275.0,28.9,29.3,57.9,58.5,0.392,-0.608,0.004,188,4505,0.004,230,4370,167.20000000000002,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5280.0,27.0,27.3,60.9,61.6,0.374,-0.626,0.004,383,7254,0.004,123,4510,202.4,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5285.0,25.1,25.5,64.1,64.7,0.356,-0.644,0.004,120,3740,0.004,67,3221,74.8,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5290.0,23.4,23.7,67.3,68.0,0.339,-0.661,0.003,503,5613,0.003,227,4991,219.00000000000003,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5295.0,21.7,22.1,70.6,71.4,0.322,-0.678,0.003,168,4215,0.003,193,3414,108.3,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5300.0,20.2,20.5,74.1,74.8,0.305,-0.695,0.003,1497,29334,0.003,744,10654,672.3,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5305.0,18.7,19.0,77.5,78.3,0.289,-0.711,0.003,287,6360,0.003,229,2333,154.8,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5310.0,17.3,17.7,81.3,81.9,0.273,-0.727,0.003,469,6870,0.003,215,3885,205.2,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5315.0,16.0,16.3,85.0,85.7,0.257,-0.743,0.003,180,5632,0.003,90,1868,81.0,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5320.0,14.8,15.1,88.8,89.4,0.242,-0.758,0.003,248,7438,0.003,377,2914,187.5,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5325.0,13.7,14.0,92.5,93.3,0.229,-0.771,0.003,509,7128,0.003,1038,2153,464.1,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5330.0,12.7,12.9,96.6,97.2,0.215,-0.785,0.003,144,7025,0.003,256,2685,120.0,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5335.0,11.7,11.9,100.6,101.2,0.202,-0.798,0.003,109,4861,0.003,79,1298,56.400000000000006,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5340.0,10.8,11.0,104.7,105.3,0.19,-0.81,0.003,146,7546,0.003,293,1308,131.7,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5345.0,9.9,10.1,108.7,109.5,0.177,-0.823,0.002,146,4692,0.002,115,697,52.2,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5350.0,9.2,9.4,113.0,113.7,0.167,-0.833,0.002,768,19032,0.002,707,1753,295.0,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5355.0,8.4,8.6,117.3,118.0,0.156,-0.844,0.002,167,5737,0.002,69,222,47.2,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5360.0,7.8,8.0,121.6,122.3,0.146,-0.854,0.002,230,6639,0.002,201,385,86.20000000000002,12190.1]
["2025-04-10T14:09:59.000000000",5245.0,5365.0,7.2,7.4,126.0,126.7,0.137,-0.864,0.002,661,5950,0.002,172,189,166.60000000000002,12190.1]
["2025-04-10T14:10:10.000000000",5248.47,5125.0,131.7,132.4,7.4,7.6,0.861,-0.139,0.002,130,320,0.002,751,7513,176.2,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5130.0,127.4,128.0,8.0,8.2,0.852,-0.148,0.002,94,517,0.002,157,6382,50.2,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5135.0,123.0,123.7,8.7,8.9,0.842,-0.158,0.002,67,405,0.002,57,4460,24.8,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5140.0,118.8,119.5,9.4,9.6,0.831,-0.169,0.002,85,911,0.002,135,7486,44.00000000000001,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5145.0,114.5,115.2,10.2,10.4,0.82,-0.18,0.002,62,472,0.002,87,5506,29.800000000000004,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5150.0,110.3,111.0,11.0,11.2,0.809,-0.191,0.002,1015,3218,0.002,6230,24924,1449.0000000000002,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5155.0,106.2,106.9,11.8,12.0,0.797,-0.203,0.003,51,699,0.003,22,5276,21.9,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5160.0,102.1,102.8,12.8,13.0,0.784,-0.216,0.003,429,1134,0.003,509,7605,281.4,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5165.0,98.1,98.7,13.7,13.9,0.772,-0.228,0.003,97,816,0.003,130,4686,68.10000000000001,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5170.0,94.2,94.8,14.7,15.0,0.758,-0.242,0.003,529,1571,0.003,414,8385,282.9,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5175.0,90.3,90.9,15.8,16.1,0.744,-0.256,0.003,211,1594,0.003,1577,7204,536.4,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5180.0,86.5,87.1,17.0,17.3,0.729,-0.271,0.003,504,3273,0.003,335,7619,251.70000000000005,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5185.0,82.7,83.3,18.3,18.6,0.714,-0.286,0.003,77,1750,0.003,90,5241,50.1,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5190.0,79.0,79.6,19.6,19.9,0.698,-0.302,0.003,178,1844,0.003,178,7683,106.8,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5195.0,75.4,76.0,21.0,21.3,0.682,-0.317,0.003,141,1773,0.003,218,6878,107.7,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5200.0,71.9,72.5,22.5,22.8,0.666,-0.334,0.003,1496,8841,0.003,3459,25020,1486.5000000000002,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5205.0,68.5,69.1,24.1,24.4,0.649,-0.351,0.003,203,2592,0.003,120,5348,96.9,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5210.0,65.2,65.7,25.7,26.0,0.632,-0.368,0.004,303,2849,0.004,72,6974,150.0,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5215.0,61.9,62.5,27.4,27.8,0.615,-0.385,0.004,157,2694,0.004,156,4238,125.2,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5220.0,58.7,59.3,29.2,29.6,0.597,-0.403,0.004,766,3983,0.004,134,6585,360.0,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5225.0,55.6,56.2,31.2,31.5,0.579,-0.421,0.004,210,3393,0.004,1370,4962,632.0,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5230.0,52.6,53.2,33.2,33.5,0.56,-0.44,0.004,343,5274,0.004,228,5923,228.40000000000003,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5235.0,49.8,50.3,35.3,35.6,0.542,-0.458,0.004,77,2546,0.004,291,3387,147.2,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5240.0,47.0,47.5,37.4,37.8,0.523,-0.477,0.004,310,5505,0.004,455,5605,306.0,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5245.0,44.4,44.7,39.8,40.1,0.504,-0.496,0.004,98,2728,0.004,147,4395,98.0,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5250.0,41.7,42.1,42.1,42.5,0.485,-0.515,0.004,561,9789,0.004,1887,11873,979.2,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5255.0,39.2,39.6,44.6,45.0,0.467,-0.533,0.004,177,4188,0.004,110,2931,114.8,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5260.0,36.9,37.2,47.2,47.6,0.448,-0.552,0.004,96,4257,0.004,180,3358,110.4,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5265.0,34.5,34.9,49.8,50.3,0.429,-0.571,0.004,181,3157,0.004,111,2849,116.8,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5270.0,32.3,32.7,52.6,53.1,0.411,-0.589,0.004,106,3950,0.004,307,4714,165.2,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5275.0,30.2,30.6,55.5,56.0,0.392,-0.608,0.004,188,4507,0.004,230,4376,167.20000000000002,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5280.0,28.2,28.6,58.5,59.0,0.374,-0.626,0.004,383,7255,0.004,123,4511,202.4,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5285.0,26.2,26.6,61.5,62.1,0.356,-0.644,0.004,120,3744,0.004,67,3225,74.8,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5290.0,24.4,24.8,64.7,65.3,0.339,-0.661,0.003,503,5614,0.003,227,4995,219.00000000000003,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5295.0,22.7,23.1,68.1,68.6,0.322,-0.678,0.003,168,4216,0.003,193,3419,108.3,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5300.0,21.1,21.4,71.3,72.0,0.305,-0.695,0.003,1497,29495,0.003,744,10809,672.3,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5305.0,19.6,19.9,74.9,75.5,0.289,-0.711,0.003,287,6362,0.003,229,2333,154.8,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5310.0,18.1,18.4,78.3,79.0,0.273,-0.727,0.003,469,6872,0.003,215,3885,205.2,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5315.0,16.8,17.1,82.1,82.7,0.257,-0.743,0.003,180,5632,0.003,90,1868,81.0,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5320.0,15.5,15.8,85.7,86.4,0.242,-0.758,0.003,248,7439,0.003,377,2914,187.5,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5325.0,14.3,14.6,89.6,90.2,0.229,-0.771,0.003,509,7130,0.003,1038,2153,464.1,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5330.0,13.2,13.5,93.5,94.1,0.215,-0.785,0.003,144,7032,0.003,256,2685,120.0,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5335.0,12.2,12.5,97.5,98.1,0.202,-0.798,0.003,109,4862,0.003,79,1298,56.400000000000006,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5340.0,11.2,11.5,101.5,102.2,0.19,-0.81,0.003,146,7551,0.003,293,1308,131.7,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5345.0,10.4,10.7,105.6,106.3,0.177,-0.823,0.002,146,4693,0.002,115,697,52.2,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5350.0,9.6,9.8,109.7,110.5,0.167,-0.833,0.002,768,19041,0.002,707,1753,295.0,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5355.0,8.8,9.1,114.0,114.7,0.156,-0.844,0.002,167,5738,0.002,69,222,47.2,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5360.0,8.1,8.4,118.3,119.0,0.146,-0.854,0.002,230,6661,0.002,201,385,86.20000000000002,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5365.0,7.5,7.7,122.7,123.3,0.137,-0.864,0.002,661,5970,0.002,172,189,166.60000000000002,12208.9]
["2025-04-10T14:10:10.000000000",5248.47,5370.0,6.9,7.1,127.1,127.8,0.127,-0.873,0.002,423,7963,0.002,174,272,119.4,12208.9]
["2025-04-10T14:10:22.000000000",5239.93,5115.0,131.4,132.5,7.5,7.8,0.885,-0.115,0.002,64,144,0.002,1219,4483,256.6,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5120.0,127.0,128.0,8.1,8.4,0.878,-0.122,0.002,281,381,0.002,222,6181,100.6,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5125.0,122.7,123.8,8.7,9.1,0.869,-0.131,0.002,130,320,0.002,751,7521,176.2,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5130.0,118.4,119.4,9.5,9.8,0.86,-0.141,0.002,94,517,0.002,157,6386,50.2,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5135.0,114.2,115.2,10.2,10.6,0.85,-0.15,0.002,67,405,0.002,57,4462,24.8,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5140.0,110.0,111.0,11.2,11.4,0.84,-0.16,0.002,85,911,0.002,135,7488,44.00000000000001,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5145.0,105.9,106.9,11.9,12.3,0.829,-0.171,0.002,62,472,0.002,87,5516,29.800000000000004,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5150.0,101.8,102.8,12.8,13.2,0.819,-0.181,0.002,1015,3218,0.002,6230,24953,1449.0000000000002,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5155.0,97.9,98.9,13.8,14.2,0.807,-0.193,0.002,51,699,0.002,22,5288,14.6,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5160.0,93.9,94.9,14.9,15.3,0.795,-0.205,0.003,429,1134,0.003,509,7611,281.4,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5165.0,90.1,91.0,16.0,16.4,0.782,-0.218,0.003,97,816,0.003,130,4687,68.10000000000001,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5170.0,86.3,87.2,17.2,17.6,0.769,-0.231,0.003,529,1571,0.003,414,8387,282.9,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5175.0,82.5,83.4,18.4,18.9,0.755,-0.245,0.003,211,1594,0.003,1577,7212,536.4,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5180.0,78.9,79.8,19.8,20.2,0.741,-0.259,0.003,504,3273,0.003,335,7621,251.70000000000005,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5185.0,75.3,76.0,21.2,21.6,0.726,-0.274,0.003,77,1750,0.003,90,5242,50.1,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5190.0,71.8,72.5,22.7,23.1,0.711,-0.289,0.003,178,1844,0.003,178,7683,106.8,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5195.0,68.4,69.1,24.2,24.7,0.695,-0.304,0.003,141,1773,0.003,218,6878,107.7,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5200.0,65.1,65.7,25.9,26.4,0.679,-0.321,0.003,1496,8841,0.003,3459,25044,1486.5000000000002,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5205.0,61.8,62.4,27.6,28.1,0.663,-0.337,0.003,203,2592,0.003,120,5349,96.9,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5210.0,58.6,59.2,29.4,29.9,0.646,-0.354,0.003,303,2849,0.003,72,6975,112.5,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5215.0,55.6,56.1,31.3,31.9,0.629,-0.372,0.004,157,2694,0.004,156,4240,125.2,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5220.0,52.6,53.2,33.4,33.9,0.611,-0.389,0.004,766,3983,0.004,134,6597,360.0,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5225.0,49.7,50.3,35.5,36.0,0.593,-0.407,0.004,210,3393,0.004,1370,4962,632.0,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5230.0,47.0,47.5,37.7,38.3,0.574,-0.426,0.004,343,5276,0.004,228,5958,228.40000000000003,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5235.0,44.3,44.8,40.0,40.6,0.556,-0.444,0.004,77,2546,0.004,291,3390,147.2,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5240.0,41.7,42.2,42.4,43.0,0.537,-0.463,0.004,310,5512,0.004,455,5626,306.0,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5245.0,39.2,39.7,44.9,45.5,0.518,-0.482,0.004,98,2743,0.004,147,4411,98.0,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5250.0,36.7,37.3,47.5,48.1,0.499,-0.501,0.004,561,9818,0.004,1887,11885,979.2,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5255.0,34.5,35.0,50.2,50.8,0.48,-0.52,0.004,177,4193,0.004,110,2933,114.8,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5260.0,32.2,32.7,52.9,53.6,0.462,-0.538,0.004,96,4265,0.004,180,3372,110.4,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5265.0,30.1,30.6,55.8,56.5,0.443,-0.557,0.004,181,3158,0.004,111,2869,116.8,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5270.0,28.1,28.6,58.8,59.5,0.424,-0.576,0.004,106,3964,0.004,307,4714,165.2,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5275.0,26.2,26.7,61.9,62.6,0.406,-0.594,0.004,188,4522,0.004,230,4376,167.20000000000002,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5280.0,24.4,24.9,65.1,65.8,0.388,-0.613,0.004,383,7255,0.004,123,4513,202.4,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5285.0,22.7,23.2,68.3,69.1,0.369,-0.631,0.004,120,3745,0.004,67,3226,74.8,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5290.0,21.1,21.6,71.7,72.5,0.352,-0.649,0.004,503,5619,0.004,227,4998,292.0,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5295.0,19.6,20.1,75.2,76.0,0.334,-0.666,0.003,168,4220,0.003,193,3419,108.3,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5300.0,18.1,18.6,78.6,79.6,0.317,-0.683,0.003,1497,29541,0.003,744,10809,672.3,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5305.0,16.8,17.3,82.2,83.2,0.3,-0.7,0.003,287,6362,0.003,229,2333,154.8,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5310.0,15.5,16.0,86.0,87.0,0.283,-0.716,0.003,469,6873,0.003,215,3885,205.2,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5315.0,14.4,14.8,89.7,90.8,0.268,-0.732,0.003,180,5634,0.003,90,1868,81.0,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5320.0,13.3,13.7,93.6,94.7,0.253,-0.748,0.003,248,7446,0.003,377,2914,187.5,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5325.0,12.2,12.7,97.5,98.6,0.238,-0.762,0.003,509,7146,0.003,1038,2153,464.1,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5330.0,11.3,11.7,101.6,102.6,0.223,-0.777,0.003,144,7044,0.003,256,2685,120.0,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5335.0,10.4,10.8,105.8,106.7,0.21,-0.79,0.003,109,4863,0.003,79,1298,56.400000000000006,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5340.0,9.6,9.9,109.8,110.9,0.197,-0.803,0.003,146,7552,0.003,293,1308,131.7,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5345.0,8.8,8.9,114.1,115.2,0.185,-0.816,0.003,146,4697,0.003,115,697,78.3,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5350.0,8.1,8.5,118.5,119.4,0.173,-0.827,0.002,768,19053,0.002,707,1754,295.0,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5355.0,7.5,7.8,122.7,123.8,0.162,-0.838,0.002,167,5739,0.002,69,222,47.2,12334.399999999998]
["2025-04-10T14:10:22.000000000",5239.93,5360.0,6.9,7.2,127.2,128.2,0.151,-0.849,0.002,230,6668,0.002,201,385,86.20000000000002,12334.399999999998]
["2025-04-10T14:10:34.000000000",5240.9,5120.0,129.1,130.0,7.9,8.3,0.861,-0.139,0.002,281,381,0.002,222,6187,100.6,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5125.0,124.9,125.6,8.5,8.8,0.852,-0.148,0.002,130,320,0.002,751,7541,176.2,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5130.0,120.3,121.4,9.2,9.6,0.842,-0.158,0.002,94,517,0.002,157,6387,50.2,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5135.0,116.2,117.1,9.9,10.4,0.831,-0.169,0.002,67,405,0.002,57,4474,24.8,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5140.0,112.0,112.8,10.7,11.2,0.82,-0.18,0.002,85,911,0.002,135,7491,44.00000000000001,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5145.0,107.9,108.7,11.6,12.0,0.809,-0.191,0.002,62,472,0.002,87,5520,29.800000000000004,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5150.0,103.6,104.6,12.5,13.0,0.797,-0.203,0.003,1015,3218,0.003,6230,24985,2173.5,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5155.0,99.6,100.6,13.5,13.7,0.785,-0.216,0.003,51,699,0.003,22,5289,21.9,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5160.0,95.8,96.6,14.5,15.0,0.772,-0.228,0.003,429,1134,0.003,509,7622,281.4,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5165.0,91.9,92.7,15.6,16.0,0.758,-0.242,0.003,97,816,0.003,130,4688,68.10000000000001,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5170.0,88.0,88.9,16.8,17.2,0.744,-0.256,0.003,529,1571,0.003,414,8393,282.9,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5175.0,84.1,85.0,18.0,18.4,0.73,-0.27,0.003,211,1594,0.003,1577,7214,536.4,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5180.0,80.5,81.3,19.3,19.8,0.715,-0.285,0.003,504,3273,0.003,335,7723,251.70000000000005,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5185.0,76.7,77.7,20.7,21.2,0.699,-0.301,0.003,77,1750,0.003,90,5246,50.1,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5190.0,73.2,74.1,22.1,22.4,0.683,-0.316,0.003,178,1844,0.003,178,7688,106.8,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5195.0,70.0,70.6,23.6,24.2,0.667,-0.333,0.003,141,1773,0.003,218,6880,107.7,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5200.0,66.4,67.3,25.2,25.8,0.651,-0.349,0.003,1496,8841,0.003,3459,25053,1486.5000000000002,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5205.0,63.0,64.0,26.9,27.5,0.633,-0.367,0.003,203,2592,0.003,120,5351,96.9,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5210.0,59.9,60.7,28.7,29.2,0.616,-0.384,0.004,303,2850,0.004,72,6976,150.0,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5215.0,56.7,57.6,30.6,31.2,0.598,-0.402,0.004,157,2694,0.004,156,4244,125.2,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5220.0,53.7,54.6,32.6,32.9,0.58,-0.42,0.004,766,3983,0.004,134,6598,360.0,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5225.0,50.8,51.7,34.6,35.0,0.562,-0.438,0.004,210,3394,0.004,1370,4967,632.0,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5230.0,48.1,48.8,36.8,37.4,0.543,-0.457,0.004,343,5281,0.004,228,5976,228.40000000000003,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5235.0,45.4,46.1,39.0,39.4,0.525,-0.475,0.004,77,2546,0.004,291,3418,147.2,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5240.0,42.5,43.4,41.3,41.8,0.506,-0.494,0.004,310,5514,0.004,455,5639,306.0,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5245.0,40.3,40.9,43.7,44.2,0.487,-0.513,0.004,98,2743,0.004,147,4422,98.0,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5250.0,37.5,38.4,46.2,47.0,0.468,-0.532,0.004,561,9819,0.004,1887,11890,979.2,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5255.0,35.2,36.0,48.8,49.7,0.449,-0.551,0.004,177,4196,0.004,110,2934,114.8,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5260.0,32.9,33.8,51.6,52.3,0.431,-0.57,0.004,96,4266,0.004,180,3374,110.4,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5265.0,30.8,31.6,54.3,55.0,0.412,-0.588,0.004,181,3162,0.004,111,2870,116.8,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5270.0,28.8,29.6,57.3,58.3,0.393,-0.607,0.004,106,3965,0.004,307,4714,165.2,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5275.0,27.1,27.6,60.3,61.0,0.375,-0.625,0.004,188,4522,0.004,230,4377,167.20000000000002,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5280.0,24.9,25.8,63.5,64.3,0.357,-0.643,0.004,383,7257,0.004,123,4563,202.4,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5285.0,23.5,24.0,66.7,67.7,0.34,-0.661,0.003,120,3747,0.004,67,3226,62.8,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5290.0,21.8,22.3,70.0,71.0,0.322,-0.678,0.003,503,5629,0.003,227,4999,219.00000000000003,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5295.0,20.0,20.7,73.4,74.2,0.306,-0.695,0.003,168,4222,0.003,193,3420,108.3,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5300.0,18.5,19.2,76.9,77.8,0.289,-0.711,0.003,1497,29551,0.003,744,10810,672.3,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5305.0,17.2,17.8,80.5,81.4,0.273,-0.727,0.003,287,6365,0.003,229,2333,154.8,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5310.0,15.8,16.5,84.3,85.3,0.258,-0.742,0.003,469,6874,0.003,215,3885,205.2,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5315.0,14.6,15.3,88.0,88.9,0.243,-0.757,0.003,180,5635,0.003,90,1868,81.0,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5320.0,13.4,14.1,91.8,92.8,0.229,-0.772,0.003,248,7446,0.003,377,2964,187.5,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5325.0,12.7,13.0,95.8,96.8,0.214,-0.786,0.003,509,7149,0.003,1038,2153,464.1,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5330.0,11.5,12.0,99.8,100.9,0.201,-0.799,0.003,144,7067,0.003,256,2685,120.0,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5335.0,10.5,11.1,103.9,104.8,0.188,-0.812,0.003,109,4863,0.003,79,1298,56.400000000000006,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5340.0,9.7,10.2,108.0,109.1,0.176,-0.824,0.002,146,7552,0.002,293,1308,87.79999999999998,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5345.0,9.0,9.4,112.3,113.3,0.165,-0.835,0.002,146,4700,0.002,115,697,52.2,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5350.0,8.2,8.7,116.5,117.4,0.155,-0.845,0.002,768,19062,0.002,707,1754,295.0,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5355.0,7.8,8.0,120.9,121.9,0.144,-0.856,0.002,167,5799,0.002,69,222,47.2,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5360.0,7.1,7.4,125.3,126.2,0.135,-0.865,0.002,230,6734,0.002,201,385,86.20000000000002,12858.699999999995]
["2025-04-10T14:10:34.000000000",5240.9,5365.0,6.5,6.8,129.7,130.6,0.125,-0.874,0.002,661,5974,0.002,172,189,166.60000000000002,12858.699999999995]
["2025-04-10T14:10:45.000000000",5245.97,5125.0,129.8,130.5,7.8,8.1,0.86,-0.138,0.002,130,320,0.002,751,7543,176.2,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5130.0,125.3,126.1,8.5,8.7,0.851,-0.149,0.002,94,517,0.002,157,6387,50.2,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5135.0,121.1,121.8,9.1,9.4,0.841,-0.159,0.002,67,405,0.002,57,4476,24.8,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5140.0,116.9,117.6,9.9,10.1,0.831,-0.169,0.002,85,911,0.002,135,7493,44.00000000000001,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5145.0,112.7,113.3,10.7,10.9,0.821,-0.179,0.002,62,472,0.002,87,5520,29.800000000000004,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5150.0,108.4,109.2,11.5,11.8,0.808,-0.192,0.002,1015,3218,0.002,6230,25006,1449.0000000000002,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5155.0,104.3,105.0,12.4,12.7,0.796,-0.204,0.003,51,699,0.003,22,5289,21.9,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5160.0,100.3,101.1,13.3,13.6,0.784,-0.216,0.003,429,1134,0.003,509,7623,281.4,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5165.0,96.4,97.1,14.4,14.6,0.772,-0.229,0.003,97,817,0.003,130,4698,68.10000000000001,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5170.0,92.4,93.2,15.4,15.7,0.757,-0.242,0.003,529,1572,0.003,414,8396,282.9,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5175.0,88.5,89.3,16.6,16.9,0.743,-0.257,0.003,211,1598,0.003,1577,7216,536.4,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5180.0,84.8,85.5,17.8,18.1,0.729,-0.271,0.003,504,3273,0.003,335,7723,251.70000000000005,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5185.0,81.0,81.8,19.0,19.4,0.714,-0.286,0.003,77,1750,0.003,90,5251,50.1,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5190.0,77.4,78.0,20.4,20.8,0.698,-0.301,0.003,178,1844,0.003,178,7689,106.8,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5195.0,73.8,74.5,21.8,22.2,0.682,-0.317,0.003,141,1773,0.003,218,6881,107.7,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5200.0,70.4,71.0,23.3,23.8,0.666,-0.334,0.003,1496,8841,0.003,3459,25073,1486.5000000000002,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5205.0,67.0,67.6,25.0,25.4,0.649,-0.35,0.003,203,2592,0.003,120,5351,96.9,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5210.0,63.6,64.2,26.6,27.1,0.632,-0.368,0.004,303,2851,0.004,72,6978,150.0,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5215.0,60.5,61.0,28.4,28.8,0.614,-0.386,0.004,157,2694,0.004,156,4245,125.2,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5220.0,57.3,57.9,30.2,30.7,0.597,-0.403,0.004,766,3983,0.004,134,6598,360.0,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5225.0,54.3,54.8,32.2,32.6,0.579,-0.421,0.004,210,3394,0.004,1370,4987,632.0,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5230.0,51.3,51.8,34.2,34.7,0.56,-0.44,0.004,343,5281,0.004,228,5996,228.40000000000003,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5235.0,48.5,49.0,36.3,36.8,0.541,-0.459,0.004,77,2546,0.004,291,3423,147.2,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5240.0,45.7,46.2,38.6,39.1,0.523,-0.478,0.004,310,5516,0.004,455,5643,306.0,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5245.0,43.1,43.5,40.9,41.5,0.503,-0.497,0.004,98,2793,0.004,147,4479,98.0,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5250.0,40.5,41.0,43.3,43.9,0.485,-0.515,0.004,561,9871,0.004,1887,11943,979.2,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5255.0,38.0,38.5,45.8,46.5,0.466,-0.534,0.004,177,4197,0.004,110,2935,114.8,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5260.0,35.7,36.1,48.4,49.1,0.448,-0.553,0.004,96,4272,0.004,180,3374,110.4,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5265.0,33.4,33.8,51.1,51.8,0.429,-0.571,0.004,181,3162,0.004,111,2870,116.8,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5270.0,31.2,31.7,53.9,54.7,0.411,-0.589,0.004,106,3966,0.004,307,4714,165.2,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5275.0,29.2,29.6,57.0,57.7,0.392,-0.608,0.004,188,4523,0.004,230,4377,167.20000000000002,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5280.0,27.2,27.6,60.0,60.6,0.374,-0.626,0.004,383,7258,0.004,123,4563,202.4,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5285.0,25.3,25.8,63.0,63.8,0.356,-0.644,0.004,120,3748,0.004,67,3227,74.8,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5290.0,23.6,24.0,66.3,67.0,0.338,-0.662,0.003,503,5630,0.003,227,4999,219.00000000000003,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5295.0,21.9,22.3,69.6,70.3,0.321,-0.679,0.003,168,4223,0.003,193,3422,108.3,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5300.0,20.3,20.7,73.0,73.7,0.304,-0.696,0.003,1497,29556,0.003,744,10810,672.3,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5305.0,18.8,19.2,76.5,77.2,0.288,-0.712,0.003,287,6366,0.003,229,2333,154.8,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5310.0,17.4,17.8,80.1,80.9,0.272,-0.728,0.003,469,6877,0.003,215,3885,205.2,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5315.0,16.1,16.5,83.8,84.5,0.257,-0.743,0.003,180,5635,0.003,90,1868,81.0,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5320.0,14.9,15.2,87.6,88.3,0.241,-0.759,0.003,248,7449,0.003,377,2964,187.5,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5325.0,13.7,14.1,91.3,92.1,0.227,-0.773,0.003,509,7150,0.003,1038,2153,464.1,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5330.0,12.7,13.0,95.4,96.1,0.214,-0.786,0.003,144,7067,0.003,256,2685,120.0,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5335.0,11.7,12.0,99.3,100.0,0.2,-0.8,0.003,109,4863,0.003,79,1298,56.400000000000006,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5340.0,10.8,11.1,103.3,104.1,0.188,-0.812,0.003,146,7565,0.003,293,1308,131.7,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5345.0,9.9,10.2,107.5,108.3,0.175,-0.825,0.002,146,4701,0.002,115,697,52.2,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5350.0,9.1,9.4,111.7,112.6,0.165,-0.835,0.002,768,19067,0.002,707,1754,295.0,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5355.0,8.4,8.7,115.9,116.8,0.154,-0.846,0.002,167,5799,0.002,69,222,47.2,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5360.0,7.7,8.0,120.3,121.1,0.143,-0.856,0.002,230,6747,0.002,201,385,86.20000000000002,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5365.0,7.1,7.3,124.7,125.5,0.134,-0.866,0.002,661,5975,0.002,172,189,166.60000000000002,12208.9]
["2025-04-10T14:10:45.000000000",5245.97,5370.0,6.5,6.8,129.0,129.9,0.125,-0.875,0.002,423,7976,0.002,174,272,119.4,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5125.0,129.1,130.5,7.8,8.1,0.86,-0.138,0.002,130,320,0.002,751,7543,176.2,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5130.0,125.0,126.2,8.5,8.7,0.851,-0.149,0.002,94,517,0.002,157,6395,50.2,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5135.0,120.5,122.0,9.2,9.4,0.841,-0.159,0.002,67,405,0.002,57,4476,24.8,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5140.0,116.3,117.6,9.9,10.1,0.831,-0.169,0.002,85,911,0.002,135,7493,44.00000000000001,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5145.0,112.2,113.4,10.7,10.9,0.821,-0.179,0.002,62,472,0.002,87,5520,29.800000000000004,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5150.0,107.8,109.2,11.5,11.8,0.808,-0.192,0.002,1015,3218,0.002,6230,25016,1449.0000000000002,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5155.0,103.7,105.1,12.4,12.7,0.796,-0.204,0.003,51,699,0.003,22,5289,21.9,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5160.0,99.9,101.1,13.4,13.6,0.784,-0.216,0.003,429,1134,0.003,509,7624,281.4,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5165.0,95.7,97.1,14.4,14.7,0.772,-0.229,0.003,97,817,0.003,130,4698,68.10000000000001,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5170.0,92.0,93.2,15.5,15.8,0.757,-0.242,0.003,529,1572,0.003,414,8396,282.9,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5175.0,88.0,89.3,16.6,16.9,0.743,-0.257,0.003,211,1598,0.003,1577,7216,536.4,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5180.0,84.3,85.5,17.9,18.1,0.729,-0.271,0.003,504,3273,0.003,335,7725,251.70000000000005,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5185.0,80.5,81.8,19.1,19.4,0.714,-0.286,0.003,77,1750,0.003,90,5251,50.1,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5190.0,77.3,78.2,20.4,20.8,0.698,-0.301,0.003,178,1844,0.003,178,7697,106.8,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5195.0,73.8,74.6,21.9,22.3,0.682,-0.317,0.003,141,1773,0.003,218,6881,107.7,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5200.0,70.3,71.2,23.4,23.8,0.666,-0.334,0.003,1496,8841,0.003,3459,25134,1486.5000000000002,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5205.0,66.9,67.8,25.0,25.4,0.649,-0.35,0.003,203,2592,0.003,120,5363,96.9,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5210.0,63.6,64.4,26.7,27.1,0.632,-0.368,0.004,303,2851,0.004,72,6979,150.0,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5215.0,60.4,61.2,28.5,28.9,0.614,-0.386,0.004,157,2694,0.004,156,4246,125.2,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5220.0,57.3,58.1,30.3,30.7,0.597,-0.403,0.004,766,3984,0.004,134,6599,360.0,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5225.0,54.2,55.0,32.3,32.7,0.579,-0.421,0.004,210,3394,0.004,1370,4990,632.0,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5230.0,51.2,52.1,34.3,34.7,0.56,-0.44,0.004,343,5284,0.004,228,6011,228.40000000000003,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5235.0,48.4,49.2,36.4,36.9,0.541,-0.459,0.004,77,2546,0.004,291,3447,147.2,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5240.0,45.7,46.4,38.7,39.1,0.523,-0.478,0.004,310,5519,0.004,455,5712,306.0,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5245.0,43.0,43.7,41.0,41.4,0.503,-0.497,0.004,98,2793,0.004,147,4484,98.0,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5250.0,40.6,41.2,43.4,43.9,0.485,-0.515,0.004,561,9880,0.004,1887,11944,979.2,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5255.0,38.1,38.7,45.9,46.4,0.466,-0.534,0.004,177,4197,0.004,110,2935,114.8,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5260.0,35.8,36.3,48.6,49.0,0.448,-0.553,0.004,96,4272,0.004,180,3374,110.4,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5265.0,33.5,34.0,51.3,51.8,0.429,-0.571,0.004,181,3162,0.004,111,2871,116.8,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5270.0,31.3,31.9,54.1,54.6,0.411,-0.589,0.004,106,3967,0.004,307,4715,165.2,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5275.0,29.2,29.8,57.0,57.6,0.392,-0.608,0.004,188,4624,0.004,230,4377,167.20000000000002,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5280.0,27.2,27.8,60.0,60.6,0.374,-0.626,0.004,383,7258,0.004,123,4564,202.4,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5285.0,25.4,25.9,63.1,63.8,0.356,-0.644,0.004,120,3751,0.004,67,3227,74.8,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5290.0,23.6,24.1,66.4,67.0,0.338,-0.662,0.003,503,5634,0.003,227,5000,219.00000000000003,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5295.0,21.9,22.4,69.6,70.4,0.321,-0.679,0.003,168,4225,0.003,193,3422,108.3,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5300.0,20.3,20.8,73.1,73.8,0.304,-0.696,0.003,1497,29566,0.003,744,10810,672.3,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5305.0,18.8,19.3,76.6,77.8,0.288,-0.712,0.003,287,6467,0.003,229,2333,154.8,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5310.0,17.4,17.9,80.1,81.2,0.272,-0.728,0.003,469,6878,0.003,215,3885,205.2,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5315.0,16.1,16.5,83.8,84.9,0.257,-0.743,0.003,180,5635,0.003,90,1868,81.0,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5320.0,14.9,15.3,87.6,88.9,0.241,-0.759,0.003,248,7452,0.003,377,2964,187.5,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5325.0,13.7,14.1,91.4,92.7,0.227,-0.773,0.003,509,7151,0.003,1038,2153,464.1,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5330.0,12.7,13.0,95.4,96.6,0.214,-0.786,0.003,144,7068,0.003,256,2685,120.0,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5335.0,11.7,12.0,99.3,100.6,0.2,-0.8,0.003,109,4863,0.003,79,1298,56.400000000000006,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5340.0,10.8,11.1,103.4,104.7,0.188,-0.812,0.003,146,7565,0.003,293,1308,131.7,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5345.0,9.9,10.2,107.6,108.8,0.175,-0.825,0.002,146,4704,0.002,115,697,52.2,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5350.0,9.1,9.5,111.8,113.1,0.165,-0.835,0.002,768,19070,0.002,707,1754,295.0,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5355.0,8.4,8.7,115.9,117.2,0.154,-0.846,0.002,167,5800,0.002,69,222,47.2,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5360.0,7.7,8.1,120.3,121.7,0.143,-0.856,0.002,230,6748,0.002,201,385,86.20000000000002,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5365.0,7.1,7.4,124.7,126.1,0.134,-0.866,0.002,661,5976,0.002,172,189,166.60000000000002,12208.9]
["2025-04-10T14:10:56.000000000",5246.17,5370.0,6.5,6.8,129.1,130.3,0.125,-0.875,0.002,423,7976,0.002,174,272,119.4,12208.9]
["2025-04-10T14:11:08.000000000",5244.2,5120.0,130.4,131.6,7.6,7.8,0.871,-0.129,0.002,281,381,0.002,222,6222,100.6,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5125.0,126.3,127.4,8.2,8.4,0.863,-0.137,0.002,130,320,0.002,751,7549,176.2,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5130.0,121.7,122.9,8.9,9.1,0.853,-0.146,0.002,94,517,0.002,157,6398,50.2,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5135.0,117.6,118.7,9.6,9.9,0.843,-0.156,0.002,67,405,0.002,57,4479,24.8,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5140.0,113.4,114.4,10.4,10.6,0.833,-0.167,0.002,85,911,0.002,135,7508,44.00000000000001,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5145.0,109.3,110.3,11.2,11.5,0.822,-0.178,0.002,62,472,0.002,87,5524,29.800000000000004,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5150.0,104.9,106.1,12.0,12.4,0.811,-0.189,0.002,1015,3218,0.002,6230,25017,1449.0000000000002,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5155.0,101.1,102.0,13.0,13.3,0.799,-0.201,0.003,51,699,0.003,22,5290,21.9,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5160.0,97.2,98.0,14.0,14.3,0.787,-0.213,0.003,429,1134,0.003,509,7624,281.4,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5165.0,92.9,94.1,15.1,15.4,0.774,-0.226,0.003,97,817,0.003,130,4698,68.10000000000001,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5170.0,89.4,90.3,16.2,16.5,0.761,-0.24,0.003,529,1572,0.003,414,8396,282.9,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5175.0,85.6,86.6,17.5,17.8,0.746,-0.253,0.003,211,1598,0.003,1577,7216,536.4,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5180.0,81.9,82.7,18.8,19.0,0.732,-0.268,0.003,504,3273,0.003,335,7725,251.70000000000005,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5185.0,78.3,79.1,20.0,20.4,0.717,-0.283,0.003,77,1750,0.003,90,5255,50.1,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5190.0,74.7,75.5,21.5,21.8,0.702,-0.298,0.003,178,1844,0.003,178,7699,106.8,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5195.0,71.2,72.1,23.0,23.3,0.686,-0.314,0.003,141,1773,0.003,218,6881,107.7,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5200.0,67.8,68.6,24.6,24.9,0.67,-0.33,0.003,1496,8841,0.003,3459,25141,1486.5000000000002,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5205.0,64.5,65.3,26.3,26.6,0.654,-0.346,0.003,203,2592,0.003,120,5363,96.9,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5210.0,61.2,62.1,27.9,28.4,0.637,-0.364,0.003,303,2851,0.003,72,6979,112.5,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5215.0,58.2,58.9,29.9,30.2,0.619,-0.381,0.004,157,2694,0.004,156,4247,125.2,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5220.0,55.1,55.8,31.7,32.1,0.601,-0.399,0.004,766,3985,0.004,134,6601,360.0,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5225.0,52.2,52.8,33.8,34.2,0.583,-0.417,0.004,210,3394,0.004,1370,4990,632.0,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5230.0,49.4,50.0,35.9,36.3,0.565,-0.435,0.004,343,5284,0.004,228,6011,228.40000000000003,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5235.0,46.6,47.2,38.1,38.5,0.547,-0.453,0.004,77,2550,0.004,291,3460,147.2,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5240.0,43.9,44.5,40.4,40.8,0.528,-0.472,0.004,310,5522,0.004,455,5718,306.0,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5245.0,41.4,41.9,42.9,43.2,0.509,-0.491,0.004,98,2798,0.004,147,4504,98.0,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5250.0,39.0,39.4,45.4,45.8,0.49,-0.51,0.004,561,9891,0.004,1887,11945,979.2,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5255.0,36.6,37.0,47.9,48.4,0.472,-0.528,0.004,177,4199,0.004,110,2946,114.8,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5260.0,34.3,34.6,50.6,51.1,0.453,-0.547,0.004,96,4272,0.004,180,3377,110.4,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5265.0,32.1,32.4,53.5,53.9,0.434,-0.566,0.004,181,3164,0.004,111,2881,116.8,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5270.0,30.0,30.3,56.3,56.8,0.415,-0.585,0.004,106,3967,0.004,307,4715,165.2,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5275.0,28.0,28.3,59.3,59.8,0.397,-0.603,0.004,188,4624,0.004,230,4377,167.20000000000002,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5280.0,26.0,26.5,62.3,62.9,0.379,-0.621,0.004,383,7258,0.004,123,4566,202.4,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5285.0,24.2,24.6,65.6,66.1,0.36,-0.639,0.004,120,3752,0.004,67,3227,74.8,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5290.0,22.5,22.9,68.9,69.5,0.343,-0.657,0.004,503,5638,0.004,227,5000,292.0,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5295.0,20.9,21.3,72.2,72.9,0.325,-0.675,0.003,168,4231,0.003,193,3436,108.3,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5300.0,19.3,19.8,75.8,76.4,0.308,-0.692,0.003,1497,29601,0.003,744,10811,672.3,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5305.0,17.9,18.4,79.3,80.1,0.291,-0.709,0.003,287,6473,0.003,229,2333,154.8,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5310.0,16.5,17.0,83.0,84.1,0.275,-0.725,0.003,469,6878,0.003,215,3885,205.2,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5315.0,15.3,15.7,86.7,87.6,0.26,-0.74,0.003,180,5635,0.003,90,1868,81.0,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5320.0,14.1,14.6,90.5,91.4,0.245,-0.755,0.003,248,7455,0.003,377,2964,187.5,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5325.0,13.0,13.4,94.4,95.3,0.23,-0.77,0.003,509,7153,0.003,1038,2153,464.1,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5330.0,12.0,12.4,98.3,99.3,0.217,-0.783,0.003,144,7069,0.003,256,2685,120.0,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5335.0,11.1,11.4,102.3,103.6,0.203,-0.797,0.003,109,4865,0.003,79,1298,56.400000000000006,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5340.0,10.2,10.5,106.5,107.4,0.19,-0.809,0.003,146,7566,0.003,293,1308,131.7,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5345.0,9.4,9.7,110.6,111.6,0.178,-0.821,0.002,146,4704,0.002,115,697,52.2,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5350.0,8.6,9.0,115.0,115.8,0.166,-0.834,0.002,768,19102,0.002,707,1754,295.0,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5355.0,8.0,8.3,119.3,120.4,0.156,-0.845,0.002,167,5801,0.002,69,222,47.2,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5360.0,7.4,7.6,123.5,124.5,0.146,-0.854,0.002,230,6748,0.002,201,386,86.20000000000002,12225.6]
["2025-04-10T14:11:08.000000000",5244.2,5365.0,6.8,7.0,128.0,129.0,0.136,-0.864,0.002,661,5977,0.002,172,189,166.60000000000002,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5120.0,126.6,133.7,7.0,8.2,0.864,-0.136,0.002,281,381,0.002,222,6235,100.6,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5125.0,122.3,129.4,8.1,9.0,0.854,-0.146,0.002,130,320,0.002,751,7549,176.2,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5130.0,118.0,125.1,8.1,9.6,0.844,-0.156,0.002,94,517,0.002,157,6398,50.2,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5135.0,113.8,120.9,9.8,10.5,0.834,-0.166,0.002,67,405,0.002,57,4480,24.8,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5140.0,109.6,118.2,9.6,11.3,0.823,-0.177,0.002,85,911,0.002,135,7515,44.00000000000001,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5145.0,105.5,109.7,10.9,12.0,0.812,-0.188,0.002,62,472,0.002,87,5524,29.800000000000004,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5150.0,101.4,106.3,12.5,13.2,0.8,-0.2,0.002,1015,3218,0.002,6230,25042,1449.0000000000002,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5155.0,97.4,102.3,12.9,14.2,0.788,-0.212,0.003,51,699,0.003,22,5298,21.9,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5160.0,93.6,98.6,13.1,15.3,0.775,-0.225,0.003,429,1134,0.003,509,7626,281.4,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5165.0,89.7,94.9,14.2,16.4,0.761,-0.239,0.003,97,817,0.003,130,4700,68.10000000000001,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5170.0,86.0,91.0,15.5,17.6,0.748,-0.252,0.003,529,1572,0.003,414,8397,282.9,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5175.0,82.3,87.3,16.7,19.0,0.734,-0.266,0.003,211,1598,0.003,1577,7226,536.4,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5180.0,78.6,83.3,18.0,19.9,0.719,-0.281,0.003,504,3273,0.003,335,7726,251.70000000000005,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5185.0,75.1,79.8,19.6,21.8,0.704,-0.296,0.003,77,1750,0.003,90,5257,50.1,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5190.0,71.2,76.3,22.1,23.3,0.688,-0.312,0.003,178,1844,0.003,178,7708,106.8,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5195.0,67.8,72.3,22.5,24.9,0.672,-0.328,0.003,141,1773,0.003,218,6881,107.7,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5200.0,64.4,69.0,26.0,26.6,0.655,-0.344,0.003,1496,8841,0.003,3459,25172,1486.5000000000002,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5205.0,61.2,65.7,26.0,28.3,0.639,-0.361,0.003,203,2592,0.003,120,5377,96.9,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5210.0,58.0,62.6,27.8,30.2,0.622,-0.378,0.003,303,2851,0.003,72,6980,112.5,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5215.0,55.3,59.5,30.4,32.2,0.604,-0.395,0.004,157,2694,0.004,156,4247,125.2,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5220.0,52.5,56.6,29.6,34.2,0.587,-0.413,0.004,766,3985,0.004,134,6601,360.0,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5225.0,49.6,53.7,33.0,36.4,0.569,-0.431,0.004,210,3395,0.004,1370,4990,632.0,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5230.0,46.8,48.8,35.7,37.8,0.551,-0.449,0.004,343,5285,0.004,228,6020,228.40000000000003,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5235.0,44.1,49.5,37.6,41.0,0.533,-0.467,0.004,77,2550,0.004,291,3467,147.2,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5240.0,41.5,43.4,41.6,43.4,0.514,-0.486,0.004,310,5537,0.004,455,5726,306.0,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5245.0,39.1,43.7,42.9,45.9,0.495,-0.505,0.004,98,2799,0.004,147,4517,98.0,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5250.0,36.6,38.3,43.9,48.3,0.476,-0.524,0.004,561,9896,0.004,1887,11956,979.2,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5255.0,34.3,36.9,46.4,51.3,0.457,-0.543,0.004,177,4200,0.004,110,2948,114.8,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5260.0,32.1,33.8,49.2,54.1,0.438,-0.562,0.004,96,4272,0.004,180,3377,110.4,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5265.0,30.0,32.7,52.3,57.0,0.419,-0.581,0.004,181,3164,0.004,111,2881,116.8,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5270.0,28.0,29.6,55.3,60.0,0.4,-0.6,0.004,106,3970,0.004,307,4715,165.2,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5275.0,26.1,27.8,57.2,63.2,0.382,-0.618,0.004,188,4636,0.004,230,4377,167.20000000000002,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5280.0,24.3,25.7,63.5,66.2,0.363,-0.636,0.004,383,7258,0.004,123,4566,202.4,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5285.0,22.7,23.9,65.9,68.2,0.345,-0.655,0.004,120,3754,0.004,67,3227,74.8,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5290.0,21.1,23.0,69.8,72.9,0.328,-0.672,0.004,503,5650,0.004,227,5000,292.0,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5295.0,20.0,21.8,73.5,76.4,0.311,-0.689,0.003,168,4234,0.003,193,3436,108.3,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5300.0,18.2,19.7,74.8,80.1,0.294,-0.706,0.003,1497,29627,0.003,744,10811,672.3,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5305.0,17.2,19.1,78.6,83.7,0.278,-0.722,0.003,287,6483,0.003,229,2333,154.8,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5310.0,15.6,17.2,82.3,87.4,0.261,-0.738,0.003,469,6890,0.003,215,3885,205.2,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5315.0,14.4,15.1,86.6,91.3,0.246,-0.753,0.003,180,5636,0.003,90,1868,81.0,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5320.0,13.4,14.0,90.0,95.2,0.232,-0.768,0.003,248,7458,0.003,377,2964,187.5,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5325.0,12.3,12.9,94.0,99.1,0.218,-0.782,0.003,509,7153,0.003,1038,2153,464.1,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5330.0,11.4,11.8,98.0,103.2,0.205,-0.795,0.003,144,7069,0.003,256,2685,120.0,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5335.0,10.5,10.9,102.3,107.3,0.192,-0.808,0.003,109,4865,0.003,79,1298,56.400000000000006,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5340.0,9.8,10.2,105.9,111.6,0.18,-0.82,0.003,146,7566,0.003,293,1308,131.7,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5345.0,9.0,9.3,107.7,115.8,0.168,-0.832,0.002,146,4704,0.002,115,697,52.2,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5350.0,8.3,8.7,111.2,120.0,0.157,-0.843,0.002,768,19113,0.002,707,1754,295.0,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5355.0,7.6,8.5,117.1,124.4,0.147,-0.853,0.002,167,5803,0.002,69,222,47.2,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5360.0,7.1,8.4,121.5,128.8,0.137,-0.863,0.002,230,6754,0.002,201,386,86.20000000000002,12225.6]
["2025-04-10T14:11:19.000000000",5240.83,5365.0,6.5,7.8,126.0,133.3,0.129,-0.872,0.002,661,5985,0.002,172,189,166.60000000000002,12225.6]
["2025-04-10T14:11:30.000000000",5240.1,5120.0,128.5,129.3,8.1,8.3,0.86,-0.14,0.002,281,381,0.002,222,6240,100.6,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5125.0,124.2,125.0,8.7,9.0,0.85,-0.15,0.002,130,320,0.002,751,7549,176.2,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5130.0,119.8,120.7,9.4,9.7,0.84,-0.16,0.002,94,517,0.002,157,6398,50.2,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5135.0,115.6,116.5,10.2,10.5,0.83,-0.171,0.002,67,405,0.002,57,4483,24.8,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5140.0,111.6,112.3,11.0,11.4,0.818,-0.181,0.002,85,911,0.002,135,7516,44.00000000000001,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5145.0,107.2,108.1,11.9,12.2,0.807,-0.192,0.002,62,472,0.002,87,5524,29.800000000000004,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5150.0,103.3,104.1,12.8,13.2,0.795,-0.205,0.003,1015,3218,0.003,6230,25075,2173.5,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5155.0,99.1,100.1,13.8,14.1,0.783,-0.217,0.003,51,699,0.003,22,5301,21.9,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5160.0,95.4,96.1,14.8,15.2,0.77,-0.23,0.003,429,1134,0.003,509,7631,281.4,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5165.0,91.5,92.2,15.9,16.3,0.756,-0.244,0.003,97,817,0.003,130,4700,68.10000000000001,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5170.0,87.6,88.4,17.1,17.5,0.742,-0.258,0.003,529,1572,0.003,414,8397,282.9,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5175.0,84.0,84.6,18.3,18.8,0.727,-0.272,0.003,211,1598,0.003,1577,7227,536.4,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5180.0,80.1,81.0,19.7,20.1,0.713,-0.287,0.003,504,3273,0.003,335,7726,251.70000000000005,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5185.0,76.6,77.3,21.1,21.5,0.698,-0.303,0.003,77,1750,0.003,90,5257,50.1,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5190.0,73.0,73.8,22.5,23.0,0.682,-0.318,0.003,178,1844,0.003,178,7710,106.8,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5195.0,69.7,70.3,24.1,24.6,0.665,-0.334,0.003,141,1773,0.003,218,6882,107.7,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5200.0,66.3,67.0,25.7,26.2,0.649,-0.351,0.003,1496,8842,0.003,3459,25208,1486.5000000000002,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5205.0,63.0,63.7,27.5,27.9,0.632,-0.368,0.003,203,2593,0.003,120,5378,96.9,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5210.0,60.0,60.5,29.3,29.8,0.615,-0.385,0.004,303,2851,0.004,72,6981,150.0,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5215.0,56.8,57.4,31.1,31.6,0.597,-0.403,0.004,157,2694,0.004,156,4248,125.2,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5220.0,53.8,54.3,33.1,33.7,0.579,-0.421,0.004,766,3985,0.004,134,6611,360.0,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5225.0,50.8,51.4,35.3,35.7,0.561,-0.439,0.004,210,3396,0.004,1370,4991,632.0,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5230.0,48.1,48.6,37.5,37.9,0.543,-0.457,0.004,343,5288,0.004,228,6022,228.40000000000003,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5235.0,45.3,45.8,39.7,40.2,0.524,-0.476,0.004,77,2551,0.004,291,3479,147.2,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5240.0,42.7,43.2,42.0,42.6,0.506,-0.494,0.004,310,5539,0.004,455,5739,306.0,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5245.0,40.2,40.6,44.4,45.0,0.487,-0.513,0.004,98,2800,0.004,147,4520,98.0,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5250.0,37.7,38.2,47.0,47.7,0.468,-0.532,0.004,561,9904,0.004,1887,11957,979.2,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5255.0,35.4,35.9,49.6,50.3,0.449,-0.551,0.004,177,4200,0.004,110,2948,114.8,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5260.0,33.1,33.6,52.4,53.1,0.431,-0.569,0.004,96,4272,0.004,180,3377,110.4,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5265.0,31.0,31.5,55.2,55.9,0.412,-0.588,0.004,181,3166,0.004,111,2881,116.8,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5270.0,29.0,29.4,58.2,58.8,0.394,-0.606,0.004,106,3971,0.004,307,4720,165.2,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5275.0,27.0,27.5,61.2,61.9,0.375,-0.625,0.004,188,4642,0.004,230,4377,167.20000000000002,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5280.0,25.2,25.6,64.3,65.1,0.357,-0.642,0.004,383,7268,0.004,123,4571,202.4,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5285.0,23.4,23.9,67.6,68.3,0.34,-0.66,0.003,120,3754,0.003,67,3227,56.1,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5290.0,21.7,22.2,70.9,71.7,0.323,-0.677,0.003,503,5658,0.003,227,5000,219.00000000000003,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5295.0,20.2,20.6,74.4,75.3,0.306,-0.694,0.003,168,4240,0.003,193,3436,108.3,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5300.0,18.8,19.1,77.9,78.8,0.289,-0.711,0.003,1497,29629,0.003,744,10816,672.3,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5305.0,17.4,17.7,81.5,82.4,0.273,-0.727,0.003,287,6484,0.003,229,2333,154.8,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5310.0,16.0,16.4,85.2,85.8,0.258,-0.742,0.003,469,6891,0.003,215,3885,205.2,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5315.0,14.8,15.2,88.9,89.9,0.243,-0.757,0.003,180,5638,0.003,90,1868,81.0,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5320.0,13.7,14.1,92.8,93.6,0.229,-0.771,0.003,248,7459,0.003,377,2964,187.5,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5325.0,12.7,13.0,96.7,97.5,0.215,-0.785,0.003,509,7157,0.003,1038,2158,464.1,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5330.0,11.7,12.0,100.7,101.7,0.202,-0.798,0.003,144,7070,0.003,256,2685,120.0,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5335.0,10.7,11.1,104.8,105.8,0.189,-0.811,0.003,109,4865,0.003,79,1298,56.400000000000006,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5340.0,9.9,10.3,109.0,109.8,0.178,-0.822,0.002,146,7567,0.002,293,1308,87.79999999999998,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5345.0,9.1,9.5,113.2,114.0,0.166,-0.834,0.002,146,4707,0.002,115,697,52.2,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5350.0,8.4,8.8,117.5,118.3,0.156,-0.845,0.002,768,19122,0.002,707,1754,295.0,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5355.0,7.8,8.1,121.8,122.6,0.145,-0.855,0.002,167,5831,0.002,69,222,47.2,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5360.0,7.2,7.5,126.1,126.9,0.136,-0.864,0.002,230,6755,0.002,201,386,86.20000000000002,12851.999999999998]
["2025-04-10T14:11:30.000000000",5240.1,5365.0,6.6,6.9,130.6,131.5,0.127,-0.873,0.002,661,5985,0.002,172,189,166.60000000000002,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5120.0,131.4,132.4,7.5,7.8,0.86,-0.14,0.002,281,381,0.002,222,6247,100.6,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5125.0,127.1,128.1,8.2,8.4,0.85,-0.15,0.002,130,320,0.002,751,7554,176.2,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5130.0,122.8,124.1,8.8,9.1,0.84,-0.16,0.002,94,517,0.002,157,6399,50.2,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5135.0,118.5,119.5,9.5,9.8,0.83,-0.171,0.002,67,405,0.002,57,4485,24.8,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5140.0,114.3,115.5,10.3,10.6,0.818,-0.181,0.002,85,911,0.002,135,7526,44.00000000000001,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5145.0,110.1,111.1,11.2,11.5,0.807,-0.192,0.002,62,472,0.002,87,5525,29.800000000000004,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5150.0,106.0,107.0,12.1,12.3,0.795,-0.205,0.003,1015,3218,0.003,6230,25078,2173.5,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5155.0,101.9,103.2,13.0,13.3,0.783,-0.217,0.003,51,699,0.003,22,5302,21.9,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5160.0,98.0,98.9,13.9,14.3,0.77,-0.23,0.003,429,1134,0.003,509,7633,281.4,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5165.0,94.0,94.9,15.0,15.4,0.756,-0.244,0.003,97,817,0.003,130,4700,68.10000000000001,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5170.0,90.2,91.2,16.1,16.5,0.742,-0.258,0.003,529,1572,0.003,414,8398,282.9,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5175.0,86.4,87.4,17.3,17.7,0.727,-0.272,0.003,211,1599,0.003,1577,7230,536.4,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5180.0,82.7,83.8,18.6,19.0,0.713,-0.287,0.003,504,3273,0.003,335,7728,251.70000000000005,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5185.0,79.0,79.9,20.0,20.3,0.698,-0.303,0.003,77,1750,0.003,90,5259,50.1,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5190.0,75.6,76.4,21.4,21.8,0.682,-0.318,0.003,178,1844,0.003,178,7735,106.8,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5195.0,72.1,72.8,22.9,23.3,0.665,-0.334,0.003,141,1773,0.003,218,6882,107.7,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5200.0,68.7,69.5,24.5,24.8,0.649,-0.351,0.003,1496,8844,0.003,3459,25231,1486.5000000000002,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5205.0,65.3,66.1,26.1,26.6,0.632,-0.368,0.003,203,2593,0.003,120,5378,96.9,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5210.0,62.1,62.7,27.9,28.4,0.615,-0.385,0.004,303,2851,0.004,72,6985,150.0,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5215.0,58.9,59.7,29.7,30.2,0.597,-0.403,0.004,157,2694,0.004,156,4250,125.2,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5220.0,55.8,56.6,31.6,32.1,0.579,-0.421,0.004,766,3985,0.004,134,6622,360.0,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5225.0,52.8,53.6,33.6,34.1,0.561,-0.439,0.004,210,3396,0.004,1370,4998,632.0,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5230.0,49.9,50.5,35.7,36.2,0.543,-0.457,0.004,343,5288,0.004,228,6024,228.40000000000003,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5235.0,47.1,47.7,37.9,38.4,0.524,-0.476,0.004,77,2552,0.004,291,3485,147.2,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5240.0,44.4,45.0,40.2,40.7,0.506,-0.494,0.004,310,5556,0.004,455,5748,306.0,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5245.0,41.9,42.4,42.5,43.1,0.487,-0.513,0.004,98,2801,0.004,147,4538,98.0,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5250.0,39.3,39.9,45.0,45.6,0.468,-0.532,0.004,561,9916,0.004,1887,11959,979.2,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5255.0,36.9,37.5,47.5,48.2,0.449,-0.551,0.004,177,4200,0.004,110,2949,114.8,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5260.0,34.6,35.2,50.1,50.9,0.431,-0.569,0.004,96,4273,0.004,180,3377,110.4,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5265.0,32.4,32.9,52.9,53.6,0.412,-0.588,0.004,181,3166,0.004,111,2883,116.8,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5270.0,30.3,30.8,55.8,56.5,0.394,-0.606,0.004,106,3973,0.004,307,4721,165.2,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5275.0,28.3,28.8,58.8,59.5,0.375,-0.625,0.004,188,4647,0.004,230,4377,167.20000000000002,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5280.0,26.4,26.8,61.9,62.6,0.357,-0.642,0.004,383,7269,0.004,123,4571,202.4,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5285.0,24.7,25.0,65.0,65.8,0.34,-0.66,0.003,120,3755,0.003,67,3228,56.1,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5290.0,23.0,23.3,68.3,69.1,0.323,-0.677,0.003,503,5658,0.003,227,5000,219.00000000000003,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5295.0,21.3,21.6,71.7,72.5,0.306,-0.694,0.003,168,4240,0.003,193,3438,108.3,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5300.0,19.8,20.1,75.1,76.0,0.289,-0.711,0.003,1497,29634,0.003,744,10816,672.3,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5305.0,18.4,18.6,78.5,79.8,0.273,-0.727,0.003,287,6484,0.003,229,2333,154.8,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5310.0,17.0,17.2,82.4,83.5,0.258,-0.742,0.003,469,6892,0.003,215,3885,205.2,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5315.0,15.7,16.0,85.8,87.1,0.243,-0.757,0.003,180,5638,0.003,90,1878,81.0,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5320.0,14.6,14.8,89.6,91.1,0.229,-0.771,0.003,248,7459,0.003,377,2964,187.5,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5325.0,13.4,13.7,93.5,94.9,0.215,-0.785,0.003,509,7157,0.003,1038,2158,464.1,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5330.0,12.4,12.7,97.8,98.9,0.202,-0.798,0.003,144,7081,0.003,256,2685,120.0,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5335.0,11.4,11.7,101.8,102.9,0.189,-0.811,0.003,109,4865,0.003,79,1298,56.400000000000006,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5340.0,10.5,10.8,105.6,107.0,0.178,-0.822,0.002,146,7577,0.002,293,1308,87.79999999999998,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5345.0,9.7,10.0,110.1,111.2,0.166,-0.834,0.002,146,4707,0.002,115,697,52.2,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5350.0,9.0,9.2,114.0,115.4,0.156,-0.845,0.002,768,19122,0.002,707,1754,295.0,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5355.0,8.2,8.5,118.6,119.7,0.145,-0.855,0.002,167,5831,0.002,69,222,47.2,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5360.0,7.6,7.9,123.0,124.1,0.136,-0.864,0.002,230,6756,0.002,201,386,86.20000000000002,12851.999999999998]
["2025-04-10T14:11:41.000000000",5242.97,5365.0,7.0,7.3,127.3,128.5,0.127,-0.873,0.002,661,5985,0.002,172,189,166.60000000000002,12851.999999999998]
["2025-04-10T14:11:53.000000000",5242.52,5120.0,129.8,130.4,7.7,7.9,0.866,-0.134,0.002,281,381,0.002,222,6247,100.6,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5125.0,125.5,126.0,8.3,8.6,0.857,-0.143,0.002,130,320,0.002,751,7558,176.2,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5130.0,121.2,121.7,9.0,9.3,0.848,-0.152,0.002,94,517,0.002,157,6400,50.2,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5135.0,116.9,117.4,9.8,10.0,0.837,-0.163,0.002,67,405,0.002,57,4485,24.8,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5140.0,112.7,113.3,10.6,10.8,0.827,-0.174,0.002,85,911,0.002,135,7526,44.00000000000001,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5145.0,108.6,109.1,11.4,11.7,0.815,-0.185,0.002,62,472,0.002,87,5525,29.800000000000004,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5150.0,104.5,105.0,12.3,12.6,0.804,-0.196,0.002,1015,3218,0.002,6230,25079,1449.0000000000002,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5155.0,100.4,101.0,13.3,13.6,0.792,-0.209,0.003,51,699,0.003,22,5303,21.9,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5160.0,96.5,97.0,14.3,14.5,0.779,-0.221,0.003,429,1139,0.003,509,7633,281.4,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5165.0,92.6,93.1,15.4,15.6,0.766,-0.234,0.003,97,817,0.003,130,4700,68.10000000000001,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5170.0,88.7,89.3,16.6,16.8,0.752,-0.248,0.003,529,1572,0.003,414,8398,282.9,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5175.0,85.0,85.5,17.8,18.0,0.738,-0.262,0.003,211,1599,0.003,1577,7231,536.4,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5180.0,81.3,81.8,19.1,19.4,0.723,-0.277,0.003,504,3273,0.003,335,7729,251.70000000000005,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5185.0,77.6,78.1,20.4,20.7,0.708,-0.292,0.003,77,1750,0.003,90,5262,50.1,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5190.0,74.1,74.6,21.9,22.2,0.692,-0.308,0.003,178,1844,0.003,178,7745,106.8,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5195.0,70.6,71.1,23.4,23.7,0.676,-0.324,0.003,141,1773,0.003,218,6890,107.7,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5200.0,67.3,67.8,25.0,25.4,0.659,-0.341,0.003,1496,8844,0.003,3459,25260,1486.5000000000002,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5205.0,64.0,64.4,26.7,27.1,0.643,-0.358,0.003,203,2593,0.003,120,5378,96.9,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5210.0,60.7,61.2,28.5,28.8,0.626,-0.375,0.004,303,2851,0.004,72,6985,150.0,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5215.0,57.6,58.1,30.4,30.7,0.608,-0.392,0.004,157,2694,0.004,156,4250,125.2,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5220.0,54.6,55.1,32.3,32.7,0.59,-0.41,0.004,766,3986,0.004,134,6622,360.0,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5225.0,51.6,52.1,34.4,34.7,0.571,-0.429,0.004,210,3396,0.004,1370,5022,632.0,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5230.0,48.8,49.2,36.5,36.9,0.553,-0.447,0.004,343,5288,0.004,228,6053,228.40000000000003,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5235.0,46.0,46.5,38.8,39.1,0.535,-0.466,0.004,77,2552,0.004,291,3486,147.2,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5240.0,43.4,43.8,41.1,41.5,0.515,-0.485,0.004,310,5559,0.004,455,5765,306.0,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5245.0,40.8,41.3,43.5,43.9,0.497,-0.503,0.004,98,2815,0.004,147,4538,98.0,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5250.0,38.3,38.8,46.1,46.5,0.478,-0.522,0.004,561,9925,0.004,1887,11962,979.2,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5255.0,36.0,36.4,48.7,49.1,0.46,-0.54,0.004,177,4200,0.004,110,2949,114.8,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5260.0,33.7,34.1,51.4,51.9,0.441,-0.558,0.004,96,4273,0.004,180,3377,110.4,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5265.0,31.5,32.0,54.2,54.7,0.423,-0.577,0.004,181,3166,0.004,111,2883,116.8,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5270.0,29.5,29.9,57.1,57.6,0.404,-0.596,0.004,106,3975,0.004,307,4722,165.2,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5275.0,27.5,27.9,60.2,60.7,0.386,-0.614,0.004,188,4657,0.004,230,4377,167.20000000000002,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5280.0,25.6,26.0,63.3,63.8,0.368,-0.632,0.004,383,7269,0.004,123,4571,202.4,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5285.0,23.9,24.2,66.5,67.0,0.35,-0.649,0.003,120,3757,0.004,67,3228,62.8,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5290.0,22.2,22.5,69.8,70.3,0.333,-0.667,0.003,503,5660,0.003,227,5000,219.00000000000003,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5295.0,20.6,20.9,73.2,73.8,0.316,-0.684,0.003,168,4241,0.003,193,3438,108.3,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5300.0,19.3,19.4,76.7,77.3,0.299,-0.701,0.003,1497,29650,0.003,744,10817,672.3,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5305.0,17.7,18.0,80.3,80.9,0.283,-0.717,0.003,287,6498,0.003,229,2333,154.8,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5310.0,16.4,16.7,84.0,84.5,0.268,-0.732,0.003,469,6895,0.003,215,3885,205.2,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5315.0,15.1,15.4,87.8,88.3,0.252,-0.748,0.003,180,5641,0.003,90,1878,81.0,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5320.0,14.0,14.3,91.6,92.2,0.238,-0.762,0.003,248,7462,0.003,377,2964,187.5,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5325.0,12.9,13.2,95.5,96.1,0.224,-0.776,0.003,509,7157,0.003,1038,2158,464.1,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5330.0,11.9,12.2,99.5,100.1,0.21,-0.79,0.003,144,7085,0.003,256,2685,120.0,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5335.0,11.0,11.3,103.6,104.1,0.198,-0.802,0.003,109,4865,0.003,79,1299,56.400000000000006,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5340.0,10.1,10.4,107.7,108.3,0.185,-0.815,0.003,146,7577,0.003,293,1309,131.7,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5345.0,9.3,9.6,111.9,112.5,0.174,-0.826,0.002,146,4709,0.002,115,697,52.2,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5350.0,8.6,8.9,116.2,116.7,0.162,-0.838,0.002,768,19126,0.002,707,1754,295.0,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5355.0,8.0,8.2,120.5,121.1,0.152,-0.848,0.002,167,5832,0.002,69,222,47.2,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5360.0,7.3,7.5,124.9,125.4,0.142,-0.857,0.002,230,6756,0.002,201,386,86.20000000000002,12178.1]
["2025-04-10T14:11:53.000000000",5242.52,5365.0,6.7,7.0,129.3,129.8,0.133,-0.867,0.002,661,5985,0.002,172,189,166.60000000000002,12178.1]
["2025-04-10T14:12:04.000000000",5241.26,5120.0,129.2,129.9,7.7,7.9,0.865,-0.136,0.002,281,381,0.002,222,6247,100.6,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5125.0,124.9,125.5,8.2,8.6,0.855,-0.145,0.002,130,320,0.002,751,7563,176.2,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5130.0,120.6,121.2,9.0,9.3,0.845,-0.155,0.002,94,517,0.002,157,6404,50.2,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5135.0,116.3,117.0,9.8,10.0,0.834,-0.165,0.002,67,405,0.002,57,4488,24.8,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5140.0,112.1,112.8,10.6,10.8,0.824,-0.176,0.002,85,911,0.002,135,7526,44.00000000000001,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5145.0,107.9,108.7,11.4,11.7,0.812,-0.188,0.002,62,472,0.002,87,5525,29.800000000000004,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5150.0,103.8,104.5,12.3,12.6,0.8,-0.2,0.003,1015,3218,0.003,6230,25081,2173.5,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5155.0,99.8,100.5,13.3,13.6,0.788,-0.212,0.003,51,699,0.003,22,5303,21.9,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5160.0,95.8,96.6,14.3,14.6,0.775,-0.225,0.003,429,1139,0.003,509,7633,281.4,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5165.0,91.9,92.6,15.4,15.7,0.762,-0.238,0.003,97,817,0.003,130,4701,68.10000000000001,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5170.0,88.2,88.8,16.6,16.9,0.748,-0.252,0.003,529,1572,0.003,414,8399,282.9,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5175.0,84.3,85.0,17.8,18.1,0.734,-0.266,0.003,211,1599,0.003,1577,7232,536.4,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5180.0,80.7,81.3,19.1,19.4,0.718,-0.282,0.003,504,3273,0.003,335,7729,251.70000000000005,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5185.0,77.0,77.8,20.5,20.8,0.703,-0.297,0.003,77,1751,0.003,90,5263,50.1,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5190.0,73.6,74.2,21.9,22.3,0.687,-0.313,0.003,178,1844,0.003,178,7752,106.8,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5195.0,70.0,70.7,23.4,23.8,0.671,-0.329,0.003,141,1773,0.003,218,6890,107.7,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5200.0,66.7,67.4,25.1,25.5,0.654,-0.346,0.003,1496,8844,0.003,3459,25263,1486.5000000000002,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5205.0,63.4,64.1,26.8,27.2,0.637,-0.363,0.003,203,2593,0.003,120,5378,96.9,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5210.0,60.2,60.8,28.6,28.9,0.62,-0.38,0.004,303,2851,0.004,72,6993,150.0,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5215.0,57.1,57.7,30.4,30.8,0.602,-0.397,0.004,157,2695,0.004,156,4252,125.2,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5220.0,54.0,54.7,32.4,32.8,0.584,-0.415,0.004,766,3988,0.004,134,6624,360.0,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5225.0,51.2,51.7,34.4,34.9,0.566,-0.434,0.004,210,3397,0.004,1370,5022,632.0,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5230.0,48.3,48.9,36.6,37.0,0.548,-0.452,0.004,343,5290,0.004,228,6055,228.40000000000003,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5235.0,45.6,46.1,38.8,39.3,0.529,-0.471,0.004,77,2553,0.004,291,3486,147.2,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5240.0,42.9,43.5,41.2,41.6,0.511,-0.489,0.004,310,5559,0.004,455,5775,306.0,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5245.0,40.4,40.9,43.6,44.1,0.492,-0.508,0.004,98,2815,0.004,147,4544,98.0,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5250.0,37.9,38.4,46.2,46.6,0.473,-0.527,0.004,561,9935,0.004,1887,11974,979.2,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5255.0,35.6,36.1,48.8,49.3,0.454,-0.546,0.004,177,4200,0.004,110,2954,114.8,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5260.0,33.3,33.8,51.5,52.0,0.435,-0.565,0.004,96,4273,0.004,180,3379,110.4,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5265.0,31.1,31.6,54.3,54.8,0.417,-0.583,0.004,181,3166,0.004,111,2884,116.8,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5270.0,29.1,29.6,57.3,57.8,0.398,-0.602,0.004,106,3976,0.004,307,4725,165.2,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5275.0,27.2,27.6,60.3,60.8,0.38,-0.62,0.004,188,4658,0.004,230,4377,167.20000000000002,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5280.0,25.3,25.8,63.5,64.0,0.362,-0.638,0.004,383,7269,0.004,123,4571,202.4,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5285.0,23.5,24.0,66.7,67.2,0.345,-0.655,0.004,120,3761,0.004,67,3229,74.8,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5290.0,21.9,22.3,70.0,70.6,0.327,-0.673,0.003,503,5660,0.003,227,5002,219.00000000000003,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5295.0,20.2,20.7,73.4,74.0,0.31,-0.69,0.003,168,4241,0.003,193,3438,108.3,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5300.0,18.8,19.2,76.9,77.6,0.293,-0.707,0.003,1497,29657,0.003,744,10820,672.3,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5305.0,17.5,17.8,80.6,81.2,0.277,-0.723,0.003,287,6498,0.003,229,2333,154.8,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5310.0,16.1,16.6,84.3,85.0,0.261,-0.739,0.003,469,6896,0.003,215,3885,205.2,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5315.0,14.9,15.3,88.0,88.7,0.246,-0.754,0.003,180,5641,0.003,90,1878,81.0,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5320.0,13.8,14.2,91.9,92.6,0.232,-0.768,0.003,248,7464,0.003,377,2964,187.5,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5325.0,12.7,13.1,95.8,96.5,0.218,-0.782,0.003,509,7159,0.003,1038,2158,464.1,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5330.0,11.7,12.1,99.8,100.6,0.205,-0.795,0.003,144,7086,0.003,256,2685,120.0,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5335.0,10.8,11.1,103.9,104.7,0.192,-0.808,0.003,109,4867,0.003,79,1299,56.400000000000006,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5340.0,10.0,10.3,108.0,108.7,0.18,-0.82,0.002,146,7577,0.002,293,1319,87.79999999999998,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5345.0,9.2,9.5,112.3,112.9,0.169,-0.831,0.002,146,4710,0.002,115,697,52.2,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5350.0,8.5,8.8,116.5,117.2,0.158,-0.842,0.002,768,19138,0.002,707,1754,295.0,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5355.0,7.8,8.1,120.9,121.6,0.147,-0.853,0.002,167,5834,0.002,69,222,47.2,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5360.0,7.1,7.5,125.2,126.0,0.137,-0.862,0.002,230,6758,0.002,201,386,86.20000000000002,12870.699999999995]
["2025-04-10T14:12:04.000000000",5241.26,5365.0,6.6,6.9,129.7,130.5,0.129,-0.871,0.002,661,5986,0.002,172,189,166.60000000000002,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5120.0,127.4,128.0,7.9,8.1,0.865,-0.135,0.002,281,381,0.002,222,6247,100.6,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5125.0,123.0,123.6,8.5,8.8,0.856,-0.144,0.002,130,320,0.002,751,7563,176.2,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5130.0,118.6,119.3,9.3,9.5,0.846,-0.154,0.002,94,527,0.002,157,6415,50.2,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5135.0,114.6,115.1,10.0,10.3,0.835,-0.165,0.002,67,405,0.002,57,4489,24.8,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5140.0,110.1,110.9,10.8,11.1,0.824,-0.176,0.002,85,911,0.002,135,7527,44.00000000000001,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5145.0,106.3,106.8,11.7,12.0,0.813,-0.187,0.002,62,472,0.002,87,5525,29.800000000000004,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5150.0,102.2,102.8,12.7,13.0,0.801,-0.199,0.003,1015,3218,0.003,6230,25110,2173.5,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5155.0,98.2,98.7,13.6,13.9,0.789,-0.211,0.003,51,709,0.003,22,5304,21.9,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5160.0,94.2,94.8,14.7,15.0,0.775,-0.225,0.003,429,1139,0.003,509,7633,281.4,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5165.0,90.2,90.9,15.8,16.1,0.762,-0.238,0.003,97,817,0.003,130,4702,68.10000000000001,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5170.0,86.6,87.1,17.0,17.3,0.747,-0.253,0.003,529,1572,0.003,414,8440,282.9,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5175.0,82.9,83.4,18.3,18.6,0.734,-0.266,0.003,211,1599,0.003,1577,7233,536.4,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5180.0,79.0,79.7,19.6,19.9,0.718,-0.282,0.003,504,3273,0.003,335,7730,251.70000000000005,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5185.0,75.4,76.1,21.0,21.4,0.703,-0.297,0.003,77,1751,0.003,90,5263,50.1,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5190.0,71.9,72.6,22.5,22.9,0.687,-0.313,0.003,178,1844,0.003,178,7756,106.8,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5195.0,68.7,69.2,24.1,24.4,0.671,-0.329,0.003,141,1773,0.003,218,6891,107.7,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5200.0,65.2,65.9,25.7,26.1,0.654,-0.346,0.003,1496,8844,0.003,3459,25275,1486.5000000000002,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5205.0,61.9,62.6,27.5,27.8,0.637,-0.363,0.003,203,2593,0.003,120,5378,96.9,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5210.0,58.8,59.4,29.3,29.7,0.62,-0.38,0.004,303,2851,0.004,72,6995,150.0,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5215.0,55.9,56.3,31.2,31.6,0.602,-0.398,0.004,157,2705,0.004,156,4256,125.2,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5220.0,52.9,53.3,33.2,33.6,0.584,-0.416,0.004,766,3988,0.004,134,6624,360.0,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5225.0,50.0,50.4,35.3,35.7,0.566,-0.434,0.004,210,3397,0.004,1370,5022,632.0,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5230.0,47.2,47.6,37.5,37.9,0.547,-0.453,0.004,343,5290,0.004,228,6057,228.40000000000003,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5235.0,44.4,44.9,39.8,40.2,0.529,-0.471,0.004,77,2553,0.004,291,3493,147.2,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5240.0,41.8,42.3,42.1,42.6,0.51,-0.49,0.004,310,5565,0.004,455,5806,306.0,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5245.0,39.3,39.8,44.6,45.1,0.491,-0.509,0.004,98,2819,0.004,147,4550,98.0,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5250.0,36.9,37.3,47.2,47.7,0.472,-0.528,0.004,561,9959,0.004,1887,11979,979.2,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5255.0,34.6,35.0,49.9,50.4,0.453,-0.547,0.004,177,4202,0.004,110,2958,114.8,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5260.0,32.4,32.8,52.7,53.3,0.434,-0.566,0.004,96,4287,0.004,180,3384,110.4,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5265.0,30.3,30.7,55.5,56.1,0.415,-0.585,0.004,181,3167,0.004,111,2885,116.8,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5270.0,28.3,28.6,58.5,59.0,0.397,-0.603,0.004,106,3997,0.004,307,4727,165.2,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5275.0,26.3,26.7,61.6,62.2,0.379,-0.621,0.004,188,4658,0.004,230,4377,167.20000000000002,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5280.0,24.5,24.9,64.8,65.3,0.36,-0.64,0.004,383,7292,0.004,123,4573,202.4,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5285.0,22.8,23.2,68.1,68.6,0.343,-0.657,0.004,120,3761,0.004,67,3230,74.8,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5290.0,21.2,21.5,71.4,71.9,0.325,-0.675,0.003,503,5663,0.003,227,5002,219.00000000000003,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5295.0,19.6,20.0,74.9,75.6,0.308,-0.692,0.003,168,4242,0.003,193,3438,108.3,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5300.0,18.2,18.5,78.5,79.2,0.291,-0.708,0.003,1497,29680,0.003,744,10820,672.3,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5305.0,16.9,17.2,82.1,82.9,0.275,-0.725,0.003,287,6498,0.003,229,2333,154.8,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5310.0,15.6,15.9,85.8,86.3,0.26,-0.74,0.003,469,6896,0.003,215,3885,205.2,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5315.0,14.4,14.7,89.6,90.2,0.245,-0.755,0.003,180,5641,0.003,90,1878,81.0,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5320.0,13.3,13.6,93.5,94.0,0.23,-0.77,0.003,248,7469,0.003,377,2964,187.5,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5325.0,12.3,12.5,97.5,98.0,0.216,-0.784,0.003,509,7162,0.003,1038,2158,464.1,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5330.0,11.3,11.6,101.5,102.0,0.203,-0.797,0.003,144,7092,0.003,256,2685,120.0,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5335.0,10.4,10.7,105.6,106.2,0.191,-0.809,0.003,109,4876,0.003,79,1299,56.400000000000006,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5340.0,9.6,9.8,109.8,110.3,0.178,-0.822,0.002,146,7578,0.002,293,1319,87.79999999999998,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5345.0,8.8,9.1,114.0,114.8,0.167,-0.833,0.002,146,4711,0.002,115,697,52.2,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5350.0,8.1,8.4,118.3,118.9,0.156,-0.844,0.002,768,19143,0.002,707,1754,295.0,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5355.0,7.5,7.8,122.7,123.2,0.145,-0.855,0.002,167,5835,0.002,69,222,47.2,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5360.0,6.9,7.2,127.1,127.6,0.136,-0.864,0.002,230,6760,0.002,201,386,86.20000000000002,12870.699999999995]
["2025-04-10T14:12:16.000000000",5240.62,5365.0,6.3,6.6,131.5,132.1,0.127,-0.873,0.002,661,5991,0.002,172,189,166.60000000000002,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5120.0,128.0,128.6,7.8,8.1,0.865,-0.135,0.002,281,381,0.002,222,6252,100.6,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5125.0,123.6,124.2,8.5,8.8,0.856,-0.144,0.002,130,321,0.002,751,7571,176.2,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5130.0,119.4,120.0,9.2,9.5,0.846,-0.154,0.002,94,537,0.002,157,6415,50.2,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5135.0,115.1,115.8,9.9,10.2,0.835,-0.165,0.002,67,415,0.002,57,4496,24.8,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5140.0,110.9,111.6,10.7,11.0,0.824,-0.176,0.002,85,911,0.002,135,7537,44.00000000000001,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5145.0,106.8,107.4,11.6,11.9,0.813,-0.187,0.002,62,472,0.002,87,5527,29.800000000000004,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5150.0,102.7,103.3,12.5,12.8,0.801,-0.199,0.003,1015,3218,0.003,6230,25117,2173.5,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5155.0,98.7,99.3,13.5,13.8,0.789,-0.211,0.003,51,709,0.003,22,5308,21.9,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5160.0,94.8,95.4,14.5,14.9,0.775,-0.225,0.003,429,1139,0.003,509,7634,281.4,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5165.0,90.9,91.5,15.6,16.0,0.762,-0.238,0.003,97,817,0.003,130,4705,68.10000000000001,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5170.0,86.9,87.6,16.8,17.2,0.747,-0.253,0.003,529,1572,0.003,414,8456,282.9,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5175.0,83.3,84.0,18.1,18.5,0.734,-0.266,0.003,211,1599,0.003,1577,7235,536.4,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5180.0,79.6,80.2,19.4,19.8,0.718,-0.282,0.003,504,3273,0.003,335,7730,251.70000000000005,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5185.0,76.0,76.6,20.8,21.2,0.703,-0.297,0.003,77,1751,0.003,90,5264,50.1,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5190.0,72.5,73.2,22.3,22.7,0.687,-0.313,0.003,178,1844,0.003,178,7759,106.8,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5195.0,69.1,69.6,23.8,24.2,0.671,-0.329,0.003,141,1773,0.003,218,6891,107.7,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5200.0,65.8,66.3,25.5,25.9,0.654,-0.346,0.003,1496,8847,0.003,3459,25285,1486.5000000000002,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5205.0,62.5,63.0,27.2,27.6,0.637,-0.363,0.003,203,2593,0.003,120,5378,96.9,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5210.0,59.3,59.8,29.0,29.4,0.62,-0.38,0.004,303,2851,0.004,72,6995,150.0,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5215.0,56.2,56.7,30.9,31.3,0.602,-0.398,0.004,157,2705,0.004,156,4257,125.2,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5220.0,53.2,53.7,32.9,33.3,0.584,-0.416,0.004,766,3989,0.004,134,6626,360.0,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5225.0,50.3,50.8,34.9,35.4,0.566,-0.434,0.004,210,3397,0.004,1370,5024,632.0,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5230.0,47.5,47.9,37.1,37.6,0.547,-0.453,0.004,343,5292,0.004,228,6059,228.40000000000003,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5235.0,44.7,45.1,39.4,39.9,0.529,-0.471,0.004,77,2554,0.004,291,3494,147.2,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5240.0,42.1,42.5,41.9,42.3,0.51,-0.49,0.004,310,5567,0.004,455,5815,306.0,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5245.0,39.6,40.0,44.3,44.8,0.491,-0.509,0.004,98,2834,0.004,147,4550,98.0,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5250.0,37.1,37.5,46.8,47.3,0.472,-0.528,0.004,561,9972,0.004,1887,11979,979.2,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5255.0,34.8,35.2,49.5,50.0,0.453,-0.547,0.004,177,4203,0.004,110,2958,114.8,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5260.0,32.6,33.0,52.1,52.8,0.434,-0.566,0.004,96,4290,0.004,180,3384,110.4,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5265.0,30.4,30.9,55.0,55.6,0.415,-0.585,0.004,181,3168,0.004,111,2885,116.8,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5270.0,28.4,28.8,58.0,58.6,0.397,-0.603,0.004,106,3998,0.004,307,4727,165.2,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5275.0,26.5,26.9,61.0,61.7,0.379,-0.621,0.004,188,4668,0.004,230,4377,167.20000000000002,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5280.0,24.7,25.1,64.3,64.8,0.36,-0.64,0.004,383,7295,0.004,123,4573,202.4,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5285.0,22.9,23.3,67.5,68.1,0.343,-0.657,0.004,120,3762,0.004,67,3230,74.8,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5290.0,21.3,21.6,70.9,71.4,0.325,-0.675,0.003,503,5664,0.003,227,5002,219.00000000000003,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5295.0,19.8,20.1,74.3,74.9,0.308,-0.692,0.003,168,4245,0.003,193,3438,108.3,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5300.0,18.3,18.7,77.8,78.5,0.291,-0.708,0.003,1497,29688,0.003,744,10820,672.3,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5305.0,17.0,17.3,81.4,82.1,0.275,-0.725,0.003,287,6498,0.003,229,2333,154.8,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5310.0,15.7,16.0,85.3,85.8,0.26,-0.74,0.003,469,6900,0.003,215,3885,205.2,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5315.0,14.5,14.8,89.1,89.6,0.245,-0.755,0.003,180,5645,0.003,90,1878,81.0,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5320.0,13.4,13.7,92.9,93.5,0.23,-0.77,0.003,248,7469,0.003,377,2964,187.5,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5325.0,12.4,12.6,96.9,97.5,0.216,-0.784,0.003,509,7165,0.003,1038,2158,464.1,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5330.0,11.4,11.7,100.9,101.5,0.203,-0.797,0.003,144,7104,0.003,256,2685,120.0,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5335.0,10.5,10.8,105.0,105.6,0.191,-0.809,0.003,109,4885,0.003,79,1299,56.400000000000006,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5340.0,9.7,10.0,109.2,109.8,0.178,-0.822,0.002,146,7580,0.002,293,1319,87.79999999999998,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5345.0,8.9,9.2,113.4,114.0,0.167,-0.833,0.002,146,4712,0.002,115,697,52.2,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5350.0,8.2,8.5,117.7,118.3,0.156,-0.844,0.002,768,19147,0.002,707,1754,295.0,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5355.0,7.5,7.8,122.1,122.6,0.145,-0.855,0.002,167,5838,0.002,69,222,47.2,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5360.0,6.9,7.2,126.4,127.0,0.136,-0.864,0.002,230,6763,0.002,201,386,86.20000000000002,12870.699999999995]
["2025-04-10T14:12:27.000000000",5240.57,5365.0,6.4,6.6,130.9,131.5,0.127,-0.873,0.002,661,5991,0.002,172,189,166.60000000000002,12870.699999999995]
["2025-04-10T14:12:38.000000000",5236.89,5115.0,128.4,129.0,7.7,7.9,0.872,-0.128,0.002,64,145,0.002,1219,4510,256.6,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5120.0,124.0,124.6,8.3,8.6,0.863,-0.137,0.002,281,381,0.002,222,6262,100.6,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5125.0,119.7,120.3,9.0,9.3,0.855,-0.146,0.002,130,321,0.002,751,7579,176.2,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5130.0,115.5,116.1,9.8,10.0,0.844,-0.155,0.002,94,537,0.002,157,6415,50.2,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5135.0,111.3,111.9,10.6,10.8,0.834,-0.166,0.002,67,415,0.002,57,4523,24.8,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5140.0,107.2,107.7,11.4,11.7,0.822,-0.178,0.002,85,911,0.002,135,7549,44.00000000000001,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5145.0,103.1,103.7,12.3,12.6,0.811,-0.189,0.002,62,472,0.002,87,5537,29.800000000000004,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5150.0,99.1,99.6,13.3,13.6,0.8,-0.2,0.003,1015,3218,0.003,6230,25118,2173.5,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5155.0,95.1,95.7,14.3,14.6,0.787,-0.213,0.003,51,709,0.003,22,5316,21.9,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5160.0,91.2,91.8,15.6,15.7,0.773,-0.226,0.003,429,1139,0.003,509,7640,281.4,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5165.0,87.4,88.0,16.6,16.9,0.759,-0.24,0.003,97,817,0.003,130,4705,68.10000000000001,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5170.0,83.6,84.2,17.9,18.2,0.747,-0.254,0.003,529,1572,0.003,414,8466,282.9,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5175.0,80.0,80.5,19.2,19.5,0.732,-0.268,0.003,211,1599,0.003,1577,7235,536.4,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5180.0,76.4,76.9,20.6,20.9,0.716,-0.284,0.003,504,3273,0.003,335,7734,251.70000000000005,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5185.0,72.8,73.4,22.0,22.3,0.701,-0.299,0.003,77,1751,0.003,90,5273,50.1,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5190.0,69.4,69.9,23.6,23.9,0.686,-0.315,0.003,178,1844,0.003,178,7764,106.8,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5195.0,66.0,66.6,25.2,25.5,0.669,-0.332,0.003,141,1773,0.003,218,6909,107.7,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5200.0,62.8,63.3,26.9,27.3,0.652,-0.348,0.003,1496,8847,0.003,3459,25356,1486.5000000000002,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5205.0,59.6,60.1,28.7,29.0,0.635,-0.365,0.004,203,2593,0.004,120,5385,129.20000000000002,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5210.0,56.5,57.0,30.6,31.0,0.618,-0.383,0.004,303,2851,0.004,72,6998,150.0,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5215.0,53.5,54.0,32.6,32.9,0.6,-0.4,0.004,157,2705,0.004,156,4259,125.2,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5220.0,50.6,51.1,34.7,35.0,0.581,-0.419,0.004,766,3989,0.004,134,6639,360.0,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5225.0,47.7,48.2,36.8,37.2,0.563,-0.437,0.004,210,3398,0.004,1370,5025,632.0,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5230.0,45.0,45.5,39.1,39.4,0.545,-0.456,0.004,343,5292,0.004,228,6071,228.40000000000003,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5235.0,42.4,42.9,41.5,42.0,0.526,-0.474,0.004,77,2554,0.004,291,3501,147.2,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5240.0,39.7,40.3,43.9,44.2,0.507,-0.493,0.004,310,5572,0.004,455,5826,306.0,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5245.0,37.4,37.9,46.5,46.9,0.488,-0.512,0.004,98,2842,0.004,147,4550,98.0,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5250.0,35.1,35.5,49.2,49.9,0.469,-0.531,0.004,561,9994,0.004,1887,11981,979.2,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5255.0,32.7,33.3,51.9,52.4,0.45,-0.55,0.004,177,4203,0.004,110,2964,114.8,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5260.0,30.7,31.2,54.8,55.3,0.431,-0.568,0.004,96,4297,0.004,180,3384,110.4,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5265.0,28.7,29.1,57.7,58.5,0.413,-0.587,0.004,181,3168,0.004,111,2885,116.8,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5270.0,26.7,27.2,60.8,61.3,0.394,-0.606,0.004,106,3998,0.004,307,4742,165.2,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5275.0,24.9,25.3,63.9,64.5,0.375,-0.624,0.004,188,4676,0.004,230,4377,167.20000000000002,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5280.0,23.2,23.6,67.2,67.7,0.358,-0.642,0.004,383,7298,0.004,123,4573,202.4,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5285.0,21.5,21.9,70.5,71.1,0.34,-0.659,0.004,120,3779,0.003,67,3230,68.10000000000001,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5290.0,20.0,20.4,74.0,74.5,0.322,-0.678,0.003,503,5665,0.003,227,5002,219.00000000000003,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5295.0,18.5,18.9,77.5,78.1,0.305,-0.694,0.003,168,4249,0.003,193,3438,108.3,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5300.0,17.1,17.5,81.1,81.7,0.289,-0.71,0.003,1497,29693,0.003,744,10820,672.3,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5305.0,15.8,16.2,84.9,85.4,0.273,-0.726,0.003,287,6498,0.003,229,2333,154.8,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5310.0,14.6,15.0,88.6,89.2,0.258,-0.742,0.003,469,6902,0.003,215,3885,205.2,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5315.0,13.5,13.9,92.5,93.1,0.242,-0.757,0.003,180,5659,0.003,90,1878,81.0,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5320.0,12.5,12.8,96.5,97.2,0.229,-0.771,0.003,248,7469,0.003,377,2964,187.5,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5325.0,11.5,11.8,100.5,101.1,0.215,-0.785,0.003,509,7168,0.003,1038,2158,464.1,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5330.0,10.6,10.9,104.6,105.3,0.202,-0.799,0.003,144,7104,0.003,256,2685,120.0,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5335.0,9.8,10.1,108.7,109.3,0.188,-0.812,0.003,109,4897,0.003,79,1299,56.400000000000006,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5340.0,9.0,9.3,113.0,113.5,0.178,-0.823,0.002,146,7580,0.002,293,1319,87.79999999999998,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5345.0,8.3,8.6,117.3,117.8,0.166,-0.834,0.002,146,4723,0.002,115,697,52.2,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5350.0,7.6,7.8,121.6,122.2,0.155,-0.845,0.002,768,19175,0.002,707,1754,295.0,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5355.0,7.0,7.3,126.0,126.7,0.144,-0.855,0.002,167,5838,0.002,69,222,47.2,12986.3]
["2025-04-10T14:12:38.000000000",5236.89,5360.0,6.4,6.7,130.4,131.0,0.135,-0.865,0.002,230,6763,0.002,201,386,86.20000000000002,12986.3]
["2025-04-10T14:12:50.000000000",5241.86,5120.0,130.0,130.6,7.2,7.5,0.86,-0.14,0.002,281,381,0.002,222,6275,100.6,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5125.0,125.7,126.2,7.9,8.1,0.851,-0.149,0.002,130,321,0.002,751,7585,176.2,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5130.0,121.3,121.9,8.5,8.8,0.841,-0.159,0.002,94,537,0.002,157,6445,50.2,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5135.0,117.1,117.6,9.3,9.5,0.83,-0.17,0.002,67,415,0.002,57,4535,24.8,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5140.0,112.8,113.4,10.0,10.3,0.819,-0.181,0.002,85,912,0.002,135,7550,44.00000000000001,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5145.0,108.7,109.2,10.9,11.1,0.806,-0.194,0.003,62,472,0.003,87,5542,44.7,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5150.0,104.6,105.1,11.7,12.0,0.794,-0.206,0.003,1015,3218,0.003,6230,25224,2173.5,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5155.0,100.5,101.1,12.7,13.0,0.781,-0.219,0.003,51,709,0.003,22,5333,21.9,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5160.0,96.5,97.1,13.7,14.0,0.768,-0.232,0.003,429,1139,0.003,509,7658,281.4,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5165.0,92.6,93.1,14.8,15.1,0.754,-0.246,0.003,97,817,0.003,130,4715,68.10000000000001,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5170.0,88.8,89.3,15.9,16.2,0.739,-0.26,0.003,529,1572,0.003,414,8592,282.9,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5175.0,85.0,85.5,17.1,17.4,0.724,-0.276,0.003,211,1599,0.003,1577,7235,536.4,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5180.0,81.2,81.8,18.4,18.7,0.709,-0.291,0.003,504,3273,0.003,335,7750,251.70000000000005,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5185.0,77.6,78.1,19.8,20.1,0.693,-0.307,0.003,77,1751,0.003,90,5273,50.1,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5190.0,74.0,74.5,21.2,21.5,0.677,-0.323,0.003,178,1845,0.003,178,7766,106.8,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5195.0,70.6,71.1,22.7,23.1,0.66,-0.34,0.003,141,1773,0.003,218,6914,107.7,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5200.0,67.2,67.7,24.3,24.7,0.642,-0.358,0.003,1496,8847,0.003,3459,25405,1486.5000000000002,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5205.0,63.8,64.3,26.0,26.3,0.626,-0.375,0.004,203,2593,0.004,120,5393,129.20000000000002,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5210.0,60.6,61.1,27.7,28.1,0.607,-0.392,0.004,303,2851,0.004,72,6998,150.0,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5215.0,57.4,57.9,29.6,30.0,0.589,-0.411,0.004,157,2705,0.004,156,4260,125.2,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5220.0,54.4,54.9,31.5,31.9,0.571,-0.429,0.004,766,3993,0.004,134,6653,360.0,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5225.0,51.4,51.9,33.6,34.0,0.552,-0.448,0.004,210,3400,0.004,1370,5029,632.0,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5230.0,48.6,49.1,35.7,36.1,0.534,-0.466,0.004,343,5293,0.004,228,6085,228.40000000000003,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5235.0,45.8,46.3,38.0,38.4,0.515,-0.485,0.004,77,2556,0.004,291,3522,147.2,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5240.0,43.1,43.6,40.3,40.7,0.496,-0.504,0.004,310,5578,0.004,455,5838,306.0,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5245.0,40.6,41.0,42.6,43.1,0.477,-0.523,0.004,98,2854,0.004,147,4555,98.0,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5250.0,38.1,38.6,45.2,45.6,0.458,-0.542,0.004,561,10009,0.004,1887,11984,979.2,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5255.0,35.7,36.2,47.8,48.3,0.439,-0.561,0.004,177,4204,0.004,110,2966,114.8,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5260.0,33.4,33.9,50.5,51.0,0.42,-0.58,0.004,96,4297,0.004,180,3384,110.4,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5265.0,31.3,31.7,53.3,53.8,0.401,-0.599,0.004,181,3169,0.004,111,2885,116.8,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5270.0,29.2,29.6,56.2,56.7,0.383,-0.617,0.004,106,4011,0.004,307,4746,165.2,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5275.0,27.2,27.7,59.3,59.7,0.365,-0.635,0.004,188,4676,0.004,230,4377,167.20000000000002,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5280.0,25.4,25.8,62.4,62.9,0.346,-0.654,0.004,383,7300,0.004,123,4574,202.4,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5285.0,23.6,24.0,65.6,66.1,0.328,-0.672,0.003,120,3784,0.003,67,3230,56.1,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5290.0,21.9,22.3,68.9,69.4,0.311,-0.689,0.003,503,5672,0.003,227,5003,219.00000000000003,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5295.0,20.3,20.7,72.3,72.8,0.296,-0.706,0.003,168,4249,0.003,193,3439,108.3,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5300.0,18.9,19.2,75.8,76.3,0.278,-0.722,0.003,1497,29716,0.003,744,10822,672.3,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5305.0,17.4,17.8,79.4,79.9,0.262,-0.738,0.003,287,6508,0.003,229,2333,154.8,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5310.0,16.1,16.5,83.1,83.6,0.248,-0.752,0.003,469,6907,0.003,215,3885,205.2,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5315.0,14.9,15.2,86.9,87.4,0.233,-0.767,0.003,180,5666,0.003,90,1878,81.0,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5320.0,13.8,14.1,90.7,91.2,0.218,-0.782,0.003,248,7587,0.003,377,2964,187.5,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5325.0,12.7,13.0,94.6,95.2,0.205,-0.795,0.003,509,7171,0.003,1038,2158,464.1,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5330.0,11.7,12.0,98.6,99.2,0.192,-0.808,0.003,144,7161,0.003,256,2685,120.0,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5335.0,10.8,11.1,102.7,103.3,0.181,-0.82,0.003,109,4937,0.003,79,1299,56.400000000000006,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5340.0,9.9,10.2,106.9,107.4,0.168,-0.831,0.002,146,7609,0.002,293,1319,87.79999999999998,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5345.0,9.1,9.4,111.1,111.6,0.157,-0.843,0.002,146,4752,0.002,115,697,52.2,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5350.0,8.4,8.6,115.3,115.9,0.147,-0.853,0.002,768,19196,0.002,707,1754,295.0,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5355.0,7.7,8.0,119.7,120.2,0.137,-0.863,0.002,167,5861,0.002,69,222,47.2,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5360.0,7.1,7.3,124.0,124.6,0.129,-0.871,0.002,230,6894,0.002,201,386,86.20000000000002,12899.2]
["2025-04-10T14:12:50.000000000",5241.86,5365.0,6.5,6.8,128.5,129.0,0.119,-0.88,0.002,661,6076,0.002,172,189,166.60000000000002,12899.2]
["2025-04-10T14:13:01.000000000",5242.9,5120.0,130.9,131.6,7.0,7.2,0.869,-0.13,0.002,281,381,0.002,222,6275,100.6,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5125.0,126.5,127.2,7.6,7.8,0.86,-0.14,0.002,130,321,0.002,751,7585,176.2,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5130.0,122.2,122.8,8.2,8.5,0.851,-0.15,0.002,94,537,0.002,157,6455,50.2,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5135.0,117.9,118.5,8.9,9.2,0.84,-0.16,0.002,67,415,0.002,57,4535,24.8,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5140.0,113.7,114.3,9.7,10.0,0.829,-0.17,0.002,85,912,0.002,135,7551,44.00000000000001,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5145.0,109.5,110.1,10.5,10.8,0.818,-0.182,0.002,62,477,0.002,87,5542,29.800000000000004,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5150.0,105.4,106.0,11.4,11.6,0.806,-0.194,0.003,1015,3223,0.003,6230,25225,2173.5,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5155.0,101.3,101.9,12.3,12.6,0.793,-0.207,0.003,51,709,0.003,22,5334,21.9,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5160.0,97.3,97.9,13.3,13.6,0.781,-0.22,0.003,429,1139,0.003,509,7661,281.4,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5165.0,93.3,93.9,14.4,14.7,0.767,-0.233,0.003,97,817,0.003,130,4716,68.10000000000001,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5170.0,89.5,90.1,15.5,15.8,0.753,-0.248,0.003,529,1572,0.003,414,8592,282.9,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5175.0,85.7,86.3,16.7,17.0,0.738,-0.262,0.003,211,1599,0.003,1577,7235,536.4,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5180.0,81.9,82.5,18.0,18.3,0.723,-0.277,0.003,504,3273,0.003,335,7750,251.70000000000005,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5185.0,78.3,78.8,19.3,19.6,0.708,-0.292,0.003,77,1751,0.003,90,5273,50.1,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5190.0,74.8,75.3,20.7,21.0,0.692,-0.308,0.003,178,1845,0.003,178,7766,106.8,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5195.0,71.3,71.8,22.2,22.6,0.675,-0.325,0.003,141,1773,0.003,218,6914,107.7,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5200.0,67.8,68.4,23.8,24.1,0.658,-0.342,0.003,1496,8847,0.003,3459,25411,1486.5000000000002,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5205.0,64.5,65.0,25.4,25.7,0.641,-0.359,0.004,203,2593,0.004,120,5393,129.20000000000002,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5210.0,61.3,61.8,27.2,27.5,0.623,-0.377,0.004,303,2851,0.004,72,6998,150.0,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5215.0,58.1,58.6,29.0,29.3,0.605,-0.395,0.004,157,2705,0.004,156,4260,125.2,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5220.0,55.0,55.5,30.9,31.3,0.587,-0.413,0.004,766,3993,0.004,134,6663,360.0,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5225.0,52.0,52.5,32.9,33.3,0.568,-0.432,0.004,210,3401,0.004,1370,5030,632.0,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5230.0,49.2,49.6,35.1,35.5,0.55,-0.45,0.004,343,5293,0.004,228,6086,228.40000000000003,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5235.0,46.4,46.8,37.3,37.7,0.531,-0.469,0.004,77,2556,0.004,291,3522,147.2,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5240.0,43.7,44.1,39.6,39.9,0.511,-0.489,0.004,310,5579,0.004,455,5847,306.0,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5245.0,41.1,41.5,41.9,42.3,0.493,-0.507,0.004,98,2855,0.004,147,4556,98.0,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5250.0,38.6,39.0,44.4,44.9,0.474,-0.526,0.004,561,10010,0.004,1887,11993,979.2,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5255.0,36.2,36.6,47.0,47.5,0.455,-0.545,0.004,177,4204,0.004,110,2966,114.8,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5260.0,33.9,34.0,49.7,50.1,0.436,-0.564,0.004,96,4297,0.004,180,3386,110.4,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5265.0,31.7,32.1,52.5,52.9,0.417,-0.583,0.004,181,3169,0.004,111,2886,116.8,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5270.0,29.6,30.0,55.4,55.9,0.399,-0.601,0.004,106,4016,0.004,307,4747,165.2,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5275.0,27.6,28.0,58.4,58.9,0.38,-0.62,0.004,188,4683,0.004,230,4377,167.20000000000002,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5280.0,25.7,26.1,61.5,62.0,0.362,-0.638,0.004,383,7302,0.004,123,4574,202.4,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5285.0,23.9,24.3,64.7,65.2,0.344,-0.656,0.004,120,3784,0.004,67,3230,74.8,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5290.0,22.2,22.6,68.0,68.5,0.327,-0.673,0.003,503,5681,0.003,227,5003,219.00000000000003,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5295.0,20.6,21.0,71.4,71.9,0.31,-0.69,0.003,168,4253,0.003,193,3441,108.3,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5300.0,19.1,19.5,74.9,75.4,0.293,-0.707,0.003,1497,29725,0.003,744,10822,672.3,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5305.0,17.7,18.0,78.4,79.0,0.277,-0.723,0.003,287,6508,0.003,229,2333,154.8,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5310.0,16.3,16.7,82.1,82.6,0.261,-0.739,0.003,469,6908,0.003,215,3885,205.2,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5315.0,15.1,15.4,85.8,86.4,0.245,-0.754,0.003,180,5666,0.003,90,1878,81.0,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5320.0,13.9,14.2,89.7,90.2,0.231,-0.769,0.003,248,7590,0.003,377,2964,187.5,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5325.0,12.8,13.2,93.6,94.1,0.217,-0.783,0.003,509,7177,0.003,1038,2158,464.1,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5330.0,11.8,12.1,97.5,98.1,0.204,-0.796,0.003,144,7165,0.003,256,2685,120.0,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5335.0,10.9,11.2,101.6,102.1,0.191,-0.809,0.003,109,4937,0.003,79,1299,56.400000000000006,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5340.0,10.0,10.3,105.7,106.3,0.179,-0.822,0.003,146,7609,0.003,293,1319,131.7,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5345.0,9.2,9.5,109.9,110.5,0.167,-0.833,0.002,146,4755,0.002,115,697,52.2,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5350.0,8.5,8.7,114.2,114.8,0.156,-0.844,0.002,768,19217,0.002,707,1754,295.0,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5355.0,7.8,8.1,118.5,119.1,0.146,-0.854,0.002,167,5863,0.002,69,222,47.2,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5360.0,7.2,7.4,122.9,123.4,0.136,-0.864,0.002,230,6894,0.002,201,386,86.20000000000002,12946.9]
["2025-04-10T14:13:01.000000000",5242.9,5365.0,6.6,6.8,127.3,127.9,0.127,-0.873,0.002,661,6076,0.002,172,189,166.60000000000002,12946.9]
["2025-04-10T14:13:13.000000000",5243.28,5120.0,129.0,129.7,7.1,7.4,0.872,-0.128,0.002,281,381,0.002,222,6278,100.6,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5125.0,124.6,125.3,7.7,8.0,0.863,-0.137,0.002,130,321,0.002,751,7585,176.2,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5130.0,120.3,121.0,8.4,8.7,0.853,-0.147,0.002,94,537,0.002,157,6463,50.2,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5135.0,116.0,116.7,9.1,9.4,0.843,-0.157,0.002,67,415,0.002,57,4543,24.8,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5140.0,111.8,112.5,9.9,10.2,0.832,-0.168,0.002,85,912,0.002,135,7563,44.00000000000001,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5145.0,107.7,108.3,10.7,11.0,0.82,-0.18,0.002,62,477,0.002,87,5542,29.800000000000004,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5150.0,103.6,104.2,11.6,11.9,0.809,-0.191,0.002,1015,3223,0.002,6230,25229,1449.0000000000002,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5155.0,99.5,100.2,12.6,12.9,0.796,-0.203,0.003,51,709,0.003,22,5334,21.9,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5160.0,95.5,96.2,13.6,13.9,0.783,-0.217,0.003,429,1139,0.003,509,7662,281.4,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5165.0,91.6,92.4,14.7,15.0,0.77,-0.23,0.003,97,817,0.003,130,4716,68.10000000000001,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5170.0,87.8,88.4,15.8,16.2,0.756,-0.244,0.003,529,1572,0.003,414,8641,282.9,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5175.0,84.0,84.6,17.0,17.4,0.742,-0.258,0.003,211,1599,0.003,1577,7235,536.4,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5180.0,80.3,80.9,18.3,18.7,0.726,-0.274,0.003,504,3273,0.003,335,7751,251.70000000000005,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5185.0,76.7,77.3,19.7,20.1,0.711,-0.289,0.003,77,1751,0.003,90,5273,50.1,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5190.0,73.2,73.7,21.1,21.5,0.695,-0.305,0.003,178,1845,0.003,178,7771,106.8,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5195.0,69.8,70.3,22.7,23.1,0.679,-0.321,0.003,141,1773,0.003,218,6914,107.7,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5200.0,66.4,66.9,24.3,24.7,0.662,-0.338,0.003,1496,8847,0.003,3459,25446,1486.5000000000002,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5205.0,63.1,63.6,26.0,26.4,0.645,-0.355,0.004,203,2593,0.004,120,5393,129.20000000000002,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5210.0,59.8,60.5,27.7,28.2,0.628,-0.373,0.004,303,2851,0.004,72,7000,150.0,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5215.0,56.7,57.2,29.6,30.0,0.61,-0.39,0.004,157,2707,0.004,156,4260,125.2,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5220.0,53.7,54.2,31.5,32.0,0.591,-0.409,0.004,766,3994,0.004,134,6670,360.0,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5225.0,50.7,51.3,33.6,34.0,0.573,-0.427,0.004,210,3401,0.004,1370,5031,632.0,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5230.0,47.9,48.4,35.8,36.2,0.554,-0.446,0.004,343,5296,0.004,228,6086,228.40000000000003,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5235.0,45.2,45.6,37.9,38.4,0.535,-0.465,0.004,77,2558,0.004,291,3535,147.2,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5240.0,42.6,43.0,40.4,40.8,0.516,-0.484,0.004,310,5619,0.004,455,5855,306.0,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5245.0,40.0,40.4,42.8,43.3,0.497,-0.503,0.004,98,2857,0.004,147,4566,98.0,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5250.0,37.6,38.0,45.4,45.8,0.478,-0.522,0.004,561,10012,0.004,1887,12003,979.2,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5255.0,35.2,35.7,47.9,48.5,0.459,-0.541,0.004,177,4204,0.004,110,2966,114.8,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5260.0,33.0,33.4,50.8,51.3,0.44,-0.56,0.004,96,4299,0.004,180,3386,110.4,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5265.0,30.8,31.3,53.6,54.2,0.421,-0.579,0.004,181,3169,0.004,111,2886,116.8,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5270.0,28.8,29.2,56.6,57.1,0.402,-0.598,0.004,106,4018,0.004,307,4747,165.2,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5275.0,26.8,27.2,59.6,60.2,0.383,-0.617,0.004,188,4694,0.004,230,4377,167.20000000000002,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5280.0,25.0,25.3,62.6,63.3,0.365,-0.635,0.004,383,7302,0.004,123,4574,202.4,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5285.0,23.2,23.6,66.0,66.5,0.347,-0.653,0.004,120,3785,0.004,67,3230,74.8,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5290.0,21.5,21.9,69.3,69.9,0.329,-0.671,0.004,503,5701,0.004,227,5003,292.0,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5295.0,20.0,20.3,72.6,73.3,0.312,-0.689,0.003,168,4253,0.003,193,3441,108.3,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5300.0,18.5,18.8,76.3,76.8,0.295,-0.705,0.003,1497,29732,0.003,744,10822,672.3,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5305.0,17.1,17.5,79.9,80.5,0.278,-0.722,0.003,287,6508,0.003,229,2333,154.8,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5310.0,15.8,16.2,83.6,84.2,0.263,-0.738,0.003,469,6908,0.003,215,3885,205.2,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5315.0,14.6,14.9,87.3,87.9,0.247,-0.753,0.003,180,5667,0.003,90,1878,81.0,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5320.0,13.5,13.8,91.2,91.8,0.232,-0.767,0.003,248,7591,0.003,377,2964,187.5,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5325.0,12.4,12.7,95.2,95.8,0.218,-0.782,0.003,509,7190,0.003,1038,2158,464.1,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5330.0,11.4,11.7,99.2,99.8,0.204,-0.795,0.003,144,7180,0.003,256,2685,120.0,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5335.0,10.5,10.8,103.2,103.9,0.192,-0.808,0.003,109,4942,0.003,79,1300,56.400000000000006,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5340.0,9.7,10.0,107.4,108.0,0.18,-0.821,0.003,146,7625,0.003,293,1319,131.7,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5345.0,8.9,9.2,111.6,112.3,0.168,-0.832,0.002,146,4762,0.002,115,697,52.2,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5350.0,8.2,8.5,115.9,116.6,0.157,-0.843,0.002,768,19223,0.002,707,1755,295.0,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5355.0,7.5,7.8,120.3,120.9,0.146,-0.854,0.002,167,5864,0.002,69,222,47.2,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5360.0,6.9,7.2,124.6,125.3,0.137,-0.863,0.002,230,6894,0.002,201,386,86.20000000000002,12295.4]
["2025-04-10T14:13:13.000000000",5243.28,5365.0,6.4,6.6,128.9,129.7,0.128,-0.873,0.002,661,6077,0.002,172,189,166.60000000000002,12295.4]
["2025-04-10T14:13:25.000000000",5239.87,5115.0,130.9,131.5,6.8,7.0,0.881,-0.119,0.002,64,147,0.002,1219,4514,256.6,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5120.0,126.5,127.1,7.4,7.7,0.872,-0.128,0.002,281,391,0.002,222,6288,100.6,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5125.0,122.1,122.7,8.0,8.3,0.863,-0.137,0.002,130,321,0.002,751,7585,176.2,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5130.0,117.8,118.4,8.7,8.9,0.853,-0.147,0.002,94,537,0.002,157,6473,50.2,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5135.0,113.6,114.2,9.5,9.8,0.843,-0.157,0.002,67,415,0.002,57,4543,24.8,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5140.0,109.4,110.0,10.3,10.6,0.832,-0.168,0.002,85,912,0.002,135,7573,44.00000000000001,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5145.0,105.3,105.9,11.2,11.4,0.82,-0.18,0.002,62,477,0.002,87,5542,29.800000000000004,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5150.0,101.2,101.8,12.1,12.4,0.809,-0.191,0.002,1015,3223,0.002,6230,25230,1449.0000000000002,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5155.0,97.2,97.8,13.1,13.4,0.796,-0.203,0.003,51,709,0.003,22,5340,21.9,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5160.0,93.3,93.9,14.1,14.5,0.783,-0.217,0.003,429,1149,0.003,509,7666,281.4,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5165.0,89.4,90.0,15.2,15.6,0.77,-0.23,0.003,97,817,0.003,130,4717,68.10000000000001,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5170.0,85.6,86.2,16.4,16.8,0.756,-0.244,0.003,529,1572,0.003,414,8647,282.9,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5175.0,81.9,82.5,17.7,18.1,0.742,-0.258,0.003,211,1599,0.003,1577,7235,536.4,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5180.0,78.2,78.8,19.1,19.4,0.726,-0.274,0.003,504,3273,0.003,335,7753,251.70000000000005,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5185.0,74.7,75.3,20.5,20.8,0.711,-0.289,0.003,77,1751,0.003,90,5283,50.1,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5190.0,71.2,71.7,22.0,22.3,0.695,-0.305,0.003,178,1845,0.003,178,7772,106.8,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5195.0,67.8,68.3,23.6,23.9,0.679,-0.321,0.003,141,1773,0.003,218,6924,107.7,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5200.0,64.5,65.0,25.3,25.6,0.662,-0.338,0.003,1496,8847,0.003,3459,25454,1486.5000000000002,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5205.0,61.2,61.7,27.0,27.3,0.645,-0.355,0.004,203,2593,0.004,120,5393,129.20000000000002,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5210.0,58.0,58.6,28.8,29.2,0.628,-0.373,0.004,303,2851,0.004,72,7000,150.0,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5215.0,55.0,55.5,30.7,31.1,0.61,-0.39,0.004,157,2707,0.004,156,4260,125.2,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5220.0,52.0,52.5,32.8,33.1,0.591,-0.409,0.004,766,3995,0.004,134,6670,360.0,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5225.0,49.1,49.7,34.9,35.2,0.573,-0.427,0.004,210,3401,0.004,1370,5031,632.0,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5230.0,46.4,46.9,37.1,37.4,0.554,-0.446,0.004,343,5300,0.004,228,6091,228.40000000000003,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5235.0,43.7,44.2,39.4,39.8,0.535,-0.465,0.004,77,2558,0.004,291,3536,147.2,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5240.0,41.1,41.4,41.8,42.2,0.516,-0.484,0.004,310,5624,0.004,455,5855,306.0,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5245.0,38.6,38.9,44.3,44.7,0.497,-0.503,0.004,98,2861,0.004,147,4567,98.0,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5250.0,36.2,36.5,46.9,47.4,0.478,-0.522,0.004,561,10020,0.004,1887,12006,979.2,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5255.0,33.9,34.2,49.6,50.1,0.459,-0.541,0.004,177,4209,0.004,110,2966,114.8,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5260.0,31.7,32.0,52.4,52.9,0.44,-0.56,0.004,96,4299,0.004,180,3386,110.4,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5265.0,29.6,30.0,55.3,55.8,0.421,-0.579,0.004,181,3169,0.004,111,2886,116.8,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5270.0,27.6,28.0,58.3,58.8,0.402,-0.598,0.004,106,4019,0.004,307,4747,165.2,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5275.0,25.7,26.1,61.4,61.9,0.383,-0.617,0.004,188,4694,0.004,230,4377,167.20000000000002,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5280.0,23.9,24.3,64.6,65.1,0.365,-0.635,0.004,383,7302,0.004,123,4574,202.4,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5285.0,22.2,22.6,67.9,68.4,0.347,-0.653,0.004,120,3786,0.004,67,3230,74.8,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5290.0,20.6,20.9,71.3,71.8,0.329,-0.671,0.004,503,5702,0.004,227,5003,292.0,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5295.0,19.1,19.4,74.8,75.3,0.312,-0.689,0.003,168,4256,0.003,193,3441,108.3,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5300.0,17.7,18.0,78.3,78.9,0.295,-0.705,0.003,1497,29791,0.003,744,10872,672.3,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5305.0,16.4,16.6,82.0,82.6,0.278,-0.722,0.003,287,6511,0.003,229,2333,154.8,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5310.0,15.1,15.4,85.7,86.3,0.263,-0.738,0.003,469,6909,0.003,215,3885,205.2,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5315.0,13.9,14.2,89.6,90.1,0.247,-0.753,0.003,180,5668,0.003,90,1878,81.0,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5320.0,12.8,13.1,93.5,94.0,0.232,-0.767,0.003,248,7593,0.003,377,2964,187.5,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5325.0,11.8,12.1,97.4,98.0,0.218,-0.782,0.003,509,7201,0.003,1038,2160,464.1,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5330.0,10.9,11.1,101.5,102.1,0.204,-0.795,0.003,144,7184,0.003,256,2685,120.0,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5335.0,10.0,10.3,105.6,106.2,0.192,-0.808,0.003,109,4943,0.003,79,1300,56.400000000000006,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5340.0,9.2,9.5,109.8,110.4,0.18,-0.821,0.003,146,7627,0.003,293,1319,131.7,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5345.0,8.5,8.7,114.1,114.7,0.168,-0.832,0.002,146,4762,0.002,115,697,52.2,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5350.0,7.8,8.0,118.4,119.0,0.157,-0.843,0.002,768,19229,0.002,707,1755,295.0,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5355.0,7.2,7.4,122.7,123.3,0.146,-0.854,0.002,167,5865,0.002,69,222,47.2,12385.4]
["2025-04-10T14:13:25.000000000",5239.87,5360.0,6.6,6.8,127.1,127.7,0.137,-0.863,0.002,230,6894,0.002,201,386,86.20000000000002,12385.4]
["2025-04-10T14:13:36.000000000",5239.52,5115.0,130.2,131.5,6.8,7.1,0.876,-0.124,0.002,64,147,0.002,1219,4514,256.6,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5120.0,125.8,127.1,7.4,7.7,0.866,-0.134,0.002,281,391,0.002,222,6288,100.6,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5125.0,121.5,122.8,8.1,8.4,0.857,-0.143,0.002,130,321,0.002,751,7586,176.2,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5130.0,117.2,118.0,8.8,9.1,0.847,-0.153,0.002,94,537,0.002,157,6483,50.2,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5135.0,112.9,113.8,9.5,9.9,0.836,-0.163,0.002,67,415,0.002,57,4544,24.8,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5140.0,108.7,109.6,10.4,10.7,0.824,-0.175,0.002,85,912,0.002,135,7575,44.00000000000001,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5145.0,104.6,105.4,11.2,11.6,0.813,-0.187,0.002,62,477,0.002,87,5542,29.800000000000004,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5150.0,100.5,101.8,12.2,12.5,0.801,-0.199,0.003,1015,3223,0.003,6230,25231,2173.5,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5155.0,96.5,97.3,13.1,13.5,0.788,-0.212,0.003,51,709,0.003,22,5341,21.9,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5160.0,92.6,93.9,14.2,14.6,0.775,-0.225,0.003,429,1150,0.003,509,7666,281.4,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5165.0,88.7,89.5,15.4,15.7,0.761,-0.239,0.003,97,817,0.003,130,4719,68.10000000000001,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5170.0,84.9,86.3,16.6,16.9,0.746,-0.253,0.003,529,1572,0.003,414,8647,282.9,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5175.0,81.2,82.5,17.9,18.2,0.732,-0.268,0.003,211,1599,0.003,1577,7235,536.4,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5180.0,77.6,78.9,19.2,19.6,0.716,-0.284,0.003,504,3273,0.003,335,7754,251.70000000000005,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5185.0,74.1,74.8,20.6,21.0,0.7,-0.3,0.003,77,1751,0.003,90,5283,50.1,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5190.0,70.6,71.2,22.2,22.5,0.684,-0.316,0.003,178,1845,0.003,178,7772,106.8,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5195.0,67.2,68.0,23.7,24.1,0.668,-0.332,0.003,141,1773,0.003,218,6924,107.7,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5200.0,63.9,64.6,25.4,25.7,0.651,-0.349,0.003,1496,8847,0.003,3459,25459,1486.5000000000002,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5205.0,60.6,61.4,27.2,27.5,0.633,-0.367,0.004,203,2593,0.004,120,5393,129.20000000000002,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5210.0,57.5,58.2,29.0,29.3,0.615,-0.384,0.004,303,2851,0.004,72,7000,150.0,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5215.0,54.4,55.0,30.9,31.3,0.597,-0.403,0.004,157,2707,0.004,156,4260,125.2,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5220.0,51.5,52.2,32.9,33.3,0.579,-0.421,0.004,766,3996,0.004,134,6674,360.0,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5225.0,48.6,49.3,35.1,35.5,0.561,-0.439,0.004,210,3401,0.004,1370,5031,632.0,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5230.0,45.8,46.5,37.3,37.7,0.542,-0.458,0.004,343,5300,0.004,228,6093,228.40000000000003,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5235.0,43.2,43.8,39.6,40.0,0.523,-0.477,0.004,77,2561,0.004,291,3540,147.2,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5240.0,40.6,41.1,41.9,42.6,0.504,-0.496,0.004,310,5625,0.004,455,5865,306.0,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5245.0,38.1,38.6,44.5,45.1,0.485,-0.515,0.004,98,2863,0.004,147,4567,98.0,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5250.0,35.7,36.2,47.2,47.8,0.465,-0.535,0.004,561,10025,0.004,1887,12009,979.2,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5255.0,33.5,33.9,49.8,50.5,0.446,-0.554,0.004,177,4210,0.004,110,2966,114.8,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5260.0,31.3,31.8,52.6,53.3,0.427,-0.573,0.004,96,4301,0.004,180,3388,110.4,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5265.0,29.2,29.7,55.6,56.2,0.408,-0.592,0.004,181,3169,0.004,111,2887,116.8,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5270.0,27.2,27.7,58.6,59.2,0.389,-0.611,0.004,106,4019,0.004,307,4747,165.2,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5275.0,25.4,25.8,61.6,62.4,0.371,-0.629,0.004,188,4694,0.004,230,4377,167.20000000000002,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5280.0,23.5,24.0,64.9,65.6,0.353,-0.647,0.004,383,7302,0.004,123,4574,202.4,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5285.0,21.9,22.3,68.1,68.9,0.335,-0.665,0.004,120,3786,0.004,67,3230,74.8,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5290.0,20.3,20.7,71.5,72.3,0.317,-0.683,0.003,503,5702,0.003,227,5003,219.00000000000003,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5295.0,18.8,19.2,75.1,75.8,0.3,-0.7,0.003,168,4256,0.003,193,3441,108.3,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5300.0,17.5,17.8,78.7,79.4,0.284,-0.716,0.003,1497,29793,0.003,744,10872,672.3,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5305.0,16.1,16.5,82.3,83.1,0.268,-0.732,0.003,287,6511,0.003,229,2333,154.8,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5310.0,14.9,15.2,85.5,86.9,0.252,-0.748,0.003,469,6909,0.003,215,3885,205.2,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5315.0,13.7,14.1,89.3,90.7,0.237,-0.763,0.003,180,5668,0.003,90,1878,81.0,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5320.0,12.6,13.0,93.3,94.6,0.223,-0.777,0.003,248,7594,0.003,377,2964,187.5,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5325.0,11.7,12.0,97.3,98.6,0.209,-0.791,0.003,509,7201,0.003,1038,2160,464.1,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5330.0,10.8,11.0,101.4,102.7,0.195,-0.805,0.003,144,7186,0.003,256,2685,120.0,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5335.0,9.9,10.2,106.0,106.8,0.183,-0.817,0.003,109,4945,0.003,79,1300,56.400000000000006,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5340.0,9.1,9.4,110.2,111.0,0.171,-0.829,0.002,146,7640,0.002,293,1320,87.79999999999998,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5345.0,8.4,8.6,114.4,115.3,0.16,-0.84,0.002,146,4762,0.002,115,697,52.2,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5350.0,7.7,8.0,118.3,119.6,0.149,-0.851,0.002,768,19237,0.002,707,1756,295.0,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5355.0,7.1,7.3,122.7,124.0,0.139,-0.861,0.002,167,5865,0.002,69,222,47.2,12993.0]
["2025-04-10T14:13:36.000000000",5239.52,5360.0,6.5,6.7,127.6,128.4,0.13,-0.87,0.002,230,6897,0.002,201,386,86.20000000000002,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5115.0,130.6,131.1,6.8,7.0,0.874,-0.126,0.002,64,147,0.002,1219,4514,256.6,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5120.0,126.2,126.7,7.4,7.6,0.865,-0.135,0.002,281,391,0.002,222,6290,100.6,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5125.0,121.8,122.4,8.0,8.2,0.855,-0.145,0.002,130,321,0.002,751,7592,176.2,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5130.0,117.5,118.1,8.7,8.9,0.845,-0.155,0.002,94,537,0.002,157,6484,50.2,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5135.0,113.3,113.8,9.4,9.7,0.834,-0.166,0.002,67,415,0.002,57,4547,24.8,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5140.0,109.1,109.6,10.2,10.5,0.823,-0.177,0.002,85,912,0.002,135,7579,44.00000000000001,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5145.0,105.0,105.5,11.1,11.4,0.812,-0.188,0.002,62,477,0.002,87,5542,29.800000000000004,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5150.0,100.9,101.4,12.0,12.4,0.799,-0.201,0.003,1015,3223,0.003,6230,25233,2173.5,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5155.0,96.9,97.4,13.0,13.3,0.786,-0.214,0.003,51,709,0.003,22,5341,21.9,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5160.0,92.9,93.5,14.1,14.4,0.772,-0.228,0.003,429,1150,0.003,509,7667,281.4,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5165.0,89.0,89.6,15.2,15.5,0.758,-0.242,0.003,97,817,0.003,130,4719,68.10000000000001,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5170.0,85.2,85.8,16.4,16.7,0.744,-0.256,0.003,529,1572,0.003,414,8647,282.9,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5175.0,81.5,82.0,17.7,18.0,0.729,-0.271,0.003,211,1599,0.003,1577,7248,536.4,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5180.0,77.9,78.4,19.0,19.3,0.714,-0.286,0.003,504,3273,0.003,335,7754,251.70000000000005,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5185.0,74.3,74.8,20.4,20.7,0.698,-0.302,0.003,77,1751,0.003,90,5283,50.1,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5190.0,70.8,71.3,21.9,22.2,0.681,-0.319,0.003,178,1845,0.003,178,7774,106.8,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5195.0,67.4,67.9,23.5,23.8,0.665,-0.335,0.003,141,1773,0.003,218,6924,107.7,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5200.0,64.1,64.6,25.2,25.5,0.648,-0.352,0.003,1496,8847,0.003,3459,25466,1486.5000000000002,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5205.0,60.9,61.3,26.9,27.2,0.63,-0.37,0.004,203,2593,0.004,120,5393,129.20000000000002,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5210.0,57.7,58.2,28.7,29.1,0.612,-0.388,0.004,303,2851,0.004,72,7002,150.0,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5215.0,54.7,55.1,30.7,31.0,0.594,-0.406,0.004,157,2707,0.004,156,4266,125.2,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5220.0,51.7,52.1,32.7,33.0,0.576,-0.424,0.004,766,3996,0.004,134,6676,360.0,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5225.0,48.8,49.2,34.8,35.2,0.557,-0.443,0.004,210,3402,0.004,1370,5031,632.0,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5230.0,46.1,46.5,37.0,37.4,0.538,-0.462,0.004,343,5300,0.004,228,6096,228.40000000000003,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5235.0,43.4,43.8,39.4,39.7,0.52,-0.48,0.004,77,2562,0.004,291,3554,147.2,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5240.0,40.8,41.2,41.8,42.1,0.5,-0.5,0.004,310,5625,0.004,455,5893,306.0,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5245.0,38.3,38.7,44.3,44.7,0.481,-0.519,0.004,98,2863,0.004,147,4568,98.0,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5250.0,36.0,36.3,46.9,47.3,0.462,-0.538,0.004,561,10028,0.004,1887,12011,979.2,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5255.0,33.7,34.0,49.6,50.1,0.442,-0.558,0.004,177,4210,0.004,110,2966,114.8,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5260.0,31.5,31.8,52.4,52.9,0.423,-0.577,0.004,96,4301,0.004,180,3390,110.4,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5265.0,29.4,29.8,55.3,55.9,0.404,-0.596,0.004,181,3169,0.004,111,2887,116.8,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5270.0,27.4,27.8,58.4,58.9,0.386,-0.614,0.004,106,4026,0.004,307,4747,165.2,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5275.0,25.5,25.9,61.5,62.0,0.367,-0.633,0.004,188,4696,0.004,230,4377,167.20000000000002,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5280.0,23.7,24.1,64.7,65.2,0.349,-0.651,0.004,383,7302,0.004,123,4575,202.4,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5285.0,22.1,22.4,68.0,68.5,0.331,-0.669,0.004,120,3786,0.004,67,3231,74.8,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5290.0,20.5,20.8,71.4,71.9,0.313,-0.686,0.003,503,5712,0.003,227,5003,219.00000000000003,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5295.0,19.0,19.3,74.9,75.4,0.296,-0.703,0.003,168,4256,0.003,193,3441,108.3,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5300.0,17.6,17.9,78.5,79.0,0.28,-0.72,0.003,1497,29809,0.003,744,10872,672.3,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5305.0,16.2,16.5,82.1,82.7,0.264,-0.736,0.003,287,6513,0.003,229,2334,154.8,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5310.0,15.0,15.3,85.9,86.4,0.249,-0.751,0.003,469,6910,0.003,215,3885,205.2,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5315.0,13.8,14.1,89.8,90.3,0.234,-0.766,0.003,180,5668,0.003,90,1878,81.0,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5320.0,12.7,13.0,93.7,94.2,0.219,-0.781,0.003,248,7595,0.003,377,2964,187.5,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5325.0,11.8,12.0,97.7,98.2,0.206,-0.794,0.003,509,7203,0.003,1038,2160,464.1,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5330.0,10.8,11.1,101.7,102.3,0.193,-0.807,0.003,144,7186,0.003,256,2685,120.0,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5335.0,10.0,10.2,105.8,106.4,0.181,-0.819,0.003,109,4946,0.003,79,1300,56.400000000000006,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5340.0,9.2,9.4,110.0,110.6,0.169,-0.831,0.002,146,7640,0.002,293,1320,87.79999999999998,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5345.0,8.4,8.7,114.3,114.9,0.158,-0.842,0.002,146,4762,0.002,115,697,52.2,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5350.0,7.8,8.0,118.6,119.2,0.147,-0.853,0.002,768,19238,0.002,707,1756,295.0,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5355.0,7.1,7.3,123.0,123.6,0.137,-0.863,0.002,167,5870,0.002,69,222,47.2,12993.0]
["2025-04-10T14:13:48.000000000",5239.53,5360.0,6.5,6.8,127.4,128.0,0.128,-0.872,0.002,230,6897,0.002,201,386,86.20000000000002,12993.0]
["2025-04-10T14:13:59.000000000",5232.11,5110.0,121.9,133.0,6.8,7.8,0.878,-0.122,0.002,93,164,0.002,294,6090,77.4,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5115.0,123.7,128.7,7.3,7.5,0.869,-0.131,0.002,64,147,0.002,1219,4514,256.6,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5120.0,120.3,124.3,7.9,8.2,0.86,-0.14,0.002,281,391,0.002,222,6290,100.6,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5125.0,114.9,120.0,8.6,9.9,0.849,-0.15,0.002,130,321,0.002,751,7592,176.2,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5130.0,110.6,115.7,9.4,10.0,0.839,-0.161,0.002,94,537,0.002,157,6484,50.2,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5135.0,106.4,111.5,10.2,11.8,0.828,-0.172,0.002,67,415,0.002,57,4547,24.8,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5140.0,103.5,107.3,11.1,12.5,0.816,-0.184,0.002,85,912,0.002,135,7597,44.00000000000001,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5145.0,98.0,103.2,12.0,12.4,0.804,-0.196,0.003,62,477,0.003,87,5560,44.7,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5150.0,94.9,99.2,13.0,13.5,0.791,-0.209,0.003,1015,3223,0.003,6230,25240,2173.5,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5155.0,91.9,95.2,14.0,15.5,0.779,-0.221,0.003,51,709,0.003,22,5343,21.9,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5160.0,88.0,91.3,15.2,16.3,0.765,-0.235,0.003,429,1150,0.003,509,7669,281.4,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5165.0,84.3,87.5,16.4,17.5,0.75,-0.25,0.003,97,817,0.003,130,4721,68.10000000000001,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5170.0,78.2,83.7,17.6,18.7,0.735,-0.265,0.003,529,1572,0.003,414,8651,282.9,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5175.0,75.3,80.0,19.0,20.1,0.72,-0.28,0.003,211,1599,0.003,1577,7248,536.4,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5180.0,73.1,76.4,19.9,20.9,0.704,-0.296,0.003,504,3273,0.003,335,7775,251.70000000000005,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5185.0,69.6,72.9,21.3,23.3,0.688,-0.312,0.003,77,1751,0.003,90,5284,50.1,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5190.0,66.2,69.4,22.9,24.8,0.672,-0.328,0.003,178,1845,0.003,178,7774,106.8,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5195.0,62.6,66.0,24.5,26.0,0.655,-0.345,0.003,141,1773,0.003,218,6926,107.7,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5200.0,59.7,62.8,26.3,28.0,0.637,-0.363,0.004,1496,8847,0.004,3459,25471,1982.0,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5205.0,56.6,59.6,28.1,29.7,0.62,-0.38,0.004,203,2593,0.004,120,5398,129.20000000000002,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5210.0,53.6,56.5,29.9,32.0,0.602,-0.398,0.004,303,2851,0.004,72,7003,150.0,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5215.0,50.6,53.5,31.9,34.1,0.584,-0.416,0.004,157,2707,0.004,156,4277,125.2,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5220.0,47.8,49.5,33.9,36.2,0.565,-0.435,0.004,766,3996,0.004,134,6676,360.0,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5225.0,44.9,47.3,36.4,38.4,0.547,-0.453,0.004,210,3404,0.004,1370,5036,632.0,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5230.0,42.3,44.6,38.7,40.7,0.528,-0.472,0.004,343,5300,0.004,228,6103,228.40000000000003,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5235.0,39.6,42.0,41.0,43.2,0.509,-0.491,0.004,77,2562,0.004,291,3569,147.2,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5240.0,37.2,39.5,43.5,45.7,0.489,-0.511,0.004,310,5626,0.004,455,5923,306.0,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5245.0,35.8,37.1,46.1,48.3,0.47,-0.53,0.004,98,2864,0.004,147,4568,98.0,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5250.0,33.0,35.1,49.2,51.1,0.451,-0.549,0.004,561,10038,0.004,1887,12023,979.2,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5255.0,30.4,32.8,51.5,54.0,0.431,-0.569,0.004,177,4211,0.004,110,2966,114.8,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5260.0,28.8,30.7,54.1,56.9,0.412,-0.588,0.004,96,4301,0.004,180,3390,110.4,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5265.0,26.5,28.6,57.0,60.0,0.393,-0.607,0.004,181,3169,0.004,111,2887,116.8,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5270.0,24.5,26.7,60.1,63.0,0.374,-0.626,0.004,106,4026,0.004,307,4747,165.2,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5275.0,22.7,24.9,63.3,66.5,0.356,-0.644,0.004,188,4698,0.004,230,4377,167.20000000000002,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5280.0,21.0,23.1,66.5,68.5,0.338,-0.662,0.004,383,7303,0.004,123,4575,202.4,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5285.0,19.4,21.5,69.9,73.0,0.32,-0.68,0.004,120,3786,0.004,67,3231,74.8,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5290.0,18.2,19.3,73.3,77.3,0.303,-0.697,0.003,503,5712,0.003,227,5003,219.00000000000003,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5295.0,16.8,17.8,78.0,83.4,0.286,-0.713,0.003,168,4256,0.003,193,3441,108.3,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5300.0,15.5,16.5,80.5,83.6,0.27,-0.73,0.003,1497,29815,0.003,744,10873,672.3,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5305.0,14.0,15.2,84.2,87.5,0.254,-0.746,0.003,287,6518,0.003,229,2334,154.8,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5310.0,12.9,14.0,87.9,91.3,0.24,-0.761,0.003,469,6916,0.003,215,3885,205.2,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5315.0,12.8,12.9,91.9,97.8,0.225,-0.775,0.003,180,5668,0.003,90,1878,81.0,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5320.0,10.7,11.9,95.8,102.5,0.211,-0.789,0.003,248,7595,0.003,377,2964,187.5,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5325.0,9.8,11.0,99.8,105.7,0.198,-0.802,0.003,509,7203,0.003,1038,2160,464.1,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5330.0,10.0,10.1,103.9,110.1,0.185,-0.815,0.003,144,7188,0.003,256,2685,120.0,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5335.0,9.2,9.3,108.1,112.5,0.173,-0.827,0.002,109,4946,0.002,79,1301,37.6,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5340.0,8.5,8.6,112.3,118.3,0.161,-0.839,0.002,146,7644,0.002,293,1326,87.79999999999998,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5345.0,6.6,7.9,116.6,120.7,0.15,-0.85,0.002,146,4763,0.002,115,703,52.2,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5350.0,6.2,7.3,121.0,130.5,0.141,-0.859,0.002,768,19243,0.002,707,1756,295.0,13475.8]
["2025-04-10T14:13:59.000000000",5232.11,5355.0,5.4,6.7,125.4,129.5,0.131,-0.869,0.002,167,5871,0.002,69,222,47.2,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5110.0,126.9,130.5,7.3,7.5,0.878,-0.122,0.002,93,164,0.002,294,6092,77.4,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5115.0,122.4,126.1,7.9,8.2,0.869,-0.131,0.002,64,149,0.002,1219,4526,256.6,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5120.0,118.1,121.7,8.5,8.9,0.86,-0.14,0.002,281,391,0.002,222,6296,100.6,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5125.0,114.0,117.5,9.3,9.6,0.849,-0.15,0.002,130,321,0.002,751,7594,176.2,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5130.0,109.8,113.2,10.1,10.4,0.839,-0.161,0.002,94,537,0.002,157,6487,50.2,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5135.0,105.9,109.0,10.9,11.3,0.828,-0.172,0.002,67,415,0.002,57,4549,24.8,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5140.0,101.2,105.0,11.8,12.2,0.816,-0.184,0.002,85,912,0.002,135,7600,44.00000000000001,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5145.0,97.5,99.9,12.8,13.2,0.804,-0.196,0.003,62,477,0.003,87,5567,44.7,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5150.0,93.3,96.0,13.8,14.2,0.791,-0.209,0.003,1015,3223,0.003,6230,25262,2173.5,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5155.0,89.6,92.0,15.0,15.3,0.779,-0.221,0.003,51,709,0.003,22,5343,21.9,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5160.0,85.8,88.2,16.2,16.6,0.765,-0.235,0.003,429,1150,0.003,509,7673,281.4,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5165.0,82.1,84.4,17.4,17.8,0.75,-0.25,0.003,97,817,0.003,130,4734,68.10000000000001,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5170.0,78.4,80.7,18.7,19.1,0.735,-0.265,0.003,529,1573,0.003,414,8659,282.9,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5175.0,75.3,76.0,20.2,20.5,0.72,-0.28,0.003,211,1599,0.003,1577,7249,536.4,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5180.0,71.8,72.5,21.7,22.0,0.704,-0.296,0.003,504,3275,0.003,335,7781,251.70000000000005,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5185.0,68.4,69.1,23.2,23.6,0.688,-0.312,0.003,77,1751,0.003,90,5285,50.1,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5190.0,65.0,65.7,24.8,25.2,0.672,-0.328,0.003,178,1845,0.003,178,7779,106.8,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5195.0,61.8,62.4,26.6,26.9,0.655,-0.345,0.003,141,1773,0.003,218,6937,107.7,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5200.0,58.6,59.3,28.4,28.8,0.637,-0.363,0.004,1496,8850,0.004,3459,25483,1982.0,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5205.0,55.5,56.2,30.3,30.7,0.62,-0.38,0.004,203,2593,0.004,120,5399,129.20000000000002,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5210.0,52.5,53.2,32.3,32.7,0.602,-0.398,0.004,303,2852,0.004,72,7003,150.0,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5215.0,49.6,50.2,34.3,34.8,0.584,-0.416,0.004,157,2708,0.004,156,4278,125.2,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5220.0,46.9,47.4,36.5,36.9,0.565,-0.435,0.004,766,3998,0.004,134,6678,360.0,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5225.0,44.2,44.7,38.8,39.2,0.547,-0.453,0.004,210,3404,0.004,1370,5040,632.0,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5230.0,41.6,42.1,41.2,41.6,0.528,-0.472,0.004,343,5300,0.004,228,6125,228.40000000000003,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5235.0,39.1,39.6,43.6,44.2,0.509,-0.491,0.004,77,2565,0.004,291,3578,147.2,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5240.0,36.6,37.1,46.2,46.8,0.489,-0.511,0.004,310,5667,0.004,455,5936,306.0,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5245.0,34.3,34.8,48.8,49.5,0.47,-0.53,0.004,98,2870,0.004,147,4572,98.0,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5250.0,32.1,32.6,51.8,52.3,0.451,-0.549,0.004,561,10047,0.004,1887,12029,979.2,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5255.0,29.9,30.5,54.5,55.2,0.431,-0.569,0.004,177,4215,0.004,110,2966,114.8,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5260.0,27.9,28.4,57.5,58.1,0.412,-0.588,0.004,96,4302,0.004,180,3390,110.4,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5265.0,26.0,26.5,60.7,61.2,0.393,-0.607,0.004,181,3169,0.004,111,2892,116.8,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5270.0,24.1,24.7,63.7,64.4,0.374,-0.626,0.004,106,4029,0.004,307,4747,165.2,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5275.0,22.4,22.5,67.0,67.7,0.356,-0.644,0.004,188,4778,0.004,230,4377,167.20000000000002,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5280.0,20.8,21.3,70.3,71.0,0.338,-0.662,0.004,383,7349,0.004,123,4576,202.4,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5285.0,19.2,19.7,73.8,74.5,0.32,-0.68,0.004,120,3787,0.004,67,3231,74.8,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5290.0,17.8,18.3,76.3,78.6,0.303,-0.697,0.003,503,5713,0.003,227,5005,219.00000000000003,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5295.0,16.5,16.9,79.9,82.3,0.286,-0.713,0.003,168,4257,0.003,193,3441,108.3,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5300.0,15.2,15.7,83.9,86.0,0.27,-0.73,0.003,1497,29833,0.003,744,10874,672.3,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5305.0,14.0,14.5,88.1,89.7,0.254,-0.746,0.003,287,6522,0.003,229,2334,154.8,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5310.0,12.9,13.3,91.2,93.6,0.24,-0.761,0.003,469,6918,0.003,215,3885,205.2,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5315.0,11.9,12.3,95.1,97.8,0.225,-0.775,0.003,180,5672,0.003,90,1878,81.0,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5320.0,10.9,11.3,98.0,101.4,0.211,-0.789,0.003,248,7596,0.003,377,2964,187.5,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5325.0,10.0,10.5,102.1,105.9,0.198,-0.802,0.003,509,7207,0.003,1038,2160,464.1,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5330.0,9.2,9.5,106.2,110.1,0.185,-0.815,0.003,144,7198,0.003,256,2685,120.0,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5335.0,8.5,8.9,111.3,114.3,0.173,-0.827,0.002,109,4947,0.002,79,1301,37.6,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5340.0,7.8,8.2,116.9,118.7,0.161,-0.839,0.002,146,7650,0.002,293,1326,87.79999999999998,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5345.0,7.1,7.5,119.1,123.0,0.15,-0.85,0.002,146,4763,0.002,115,703,52.2,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5350.0,6.6,6.9,123.5,127.0,0.141,-0.859,0.002,768,19245,0.002,707,1757,295.0,13475.8]
["2025-04-10T14:14:11.000000000",5231.3,5355.0,6.0,6.4,127.9,131.7,0.131,-0.869,0.002,167,5873,0.002,69,223,47.2,13475.8]
["2025-04-10T14:14:22.000000000",5227.83,5105.0,128.1,129.3,7.0,7.4,0.877,-0.123,0.002,85,159,0.002,56,6294,28.200000000000003,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5110.0,123.7,125.1,7.8,8.0,0.868,-0.132,0.002,93,164,0.002,294,6102,77.4,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5115.0,119.4,120.6,8.4,8.7,0.859,-0.141,0.002,64,149,0.002,1219,4528,256.6,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5120.0,115.1,116.2,9.2,9.4,0.848,-0.152,0.002,281,391,0.002,222,6307,100.6,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5125.0,110.9,112.1,10.0,10.2,0.837,-0.163,0.002,130,321,0.002,751,7595,176.2,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5130.0,106.7,107.9,10.8,11.1,0.827,-0.173,0.002,94,537,0.002,157,6494,50.2,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5135.0,102.6,103.8,11.6,12.0,0.815,-0.185,0.002,67,415,0.002,57,4579,24.8,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5140.0,98.6,99.7,12.6,12.9,0.802,-0.198,0.003,85,912,0.003,135,7600,66.0,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5145.0,94.6,95.7,13.6,14.0,0.79,-0.21,0.003,62,477,0.003,87,5569,44.7,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5150.0,90.7,91.8,14.6,15.0,0.777,-0.223,0.003,1015,3223,0.003,6230,25264,2173.5,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5155.0,87.0,88.0,15.8,16.2,0.763,-0.237,0.003,51,710,0.003,22,5343,21.9,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5160.0,83.2,84.2,17.0,17.5,0.748,-0.251,0.003,429,1150,0.003,509,7674,281.4,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5165.0,79.4,80.5,18.4,18.8,0.733,-0.267,0.003,97,817,0.003,130,4734,68.10000000000001,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5170.0,75.8,76.9,19.8,20.2,0.718,-0.282,0.003,529,1573,0.003,414,8664,282.9,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5175.0,72.4,73.2,21.2,21.7,0.703,-0.298,0.003,211,1599,0.003,1577,7250,536.4,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5180.0,69.0,69.8,22.8,23.2,0.686,-0.314,0.003,504,3275,0.003,335,7786,251.70000000000005,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5185.0,65.6,66.4,24.4,24.9,0.669,-0.331,0.003,77,1752,0.003,90,5289,50.1,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5190.0,62.3,63.1,26.2,26.6,0.653,-0.348,0.003,178,1846,0.003,178,7779,106.8,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5195.0,59.1,59.9,28.0,28.5,0.635,-0.365,0.004,141,1773,0.004,218,6937,143.6,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5200.0,56.0,56.8,29.8,30.4,0.617,-0.383,0.004,1496,8850,0.004,3459,25549,1982.0,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5205.0,53.0,53.7,31.8,32.4,0.599,-0.401,0.004,203,2594,0.004,120,5399,129.20000000000002,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5210.0,50.4,50.8,33.8,34.4,0.581,-0.419,0.004,303,2855,0.004,72,7003,150.0,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5215.0,47.6,48.0,36.0,36.7,0.562,-0.438,0.004,157,2711,0.004,156,4280,125.2,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5220.0,44.9,45.2,38.3,38.9,0.544,-0.456,0.004,766,3998,0.004,134,6694,360.0,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5225.0,42.2,42.6,40.6,41.3,0.525,-0.475,0.004,210,3405,0.004,1370,5042,632.0,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5230.0,39.7,40.0,43.1,43.8,0.506,-0.494,0.004,343,5304,0.004,228,6149,228.40000000000003,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5235.0,37.2,37.6,45.7,46.3,0.486,-0.514,0.004,77,2565,0.004,291,3580,147.2,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5240.0,34.9,35.2,48.2,49.1,0.467,-0.533,0.004,310,5674,0.004,455,5943,306.0,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5245.0,32.6,33.0,50.9,51.8,0.448,-0.552,0.004,98,2871,0.004,147,4573,98.0,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5250.0,30.5,30.8,53.8,54.7,0.429,-0.571,0.004,561,10051,0.004,1887,12031,979.2,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5255.0,28.4,28.8,56.7,57.7,0.41,-0.591,0.004,177,4219,0.004,110,2966,114.8,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5260.0,26.5,26.8,59.8,60.7,0.391,-0.609,0.004,96,4305,0.004,180,3391,110.4,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5265.0,24.6,25.0,62.9,63.9,0.373,-0.627,0.004,181,3170,0.004,111,2892,116.8,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5270.0,22.8,23.2,66.2,67.1,0.354,-0.646,0.004,106,4032,0.004,307,4748,165.2,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5275.0,21.2,21.6,69.5,70.5,0.336,-0.664,0.004,188,4810,0.004,230,4377,167.20000000000002,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5280.0,19.6,20.0,73.0,73.9,0.319,-0.681,0.003,383,7352,0.003,123,4576,151.8,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5285.0,18.2,18.5,76.5,77.6,0.301,-0.698,0.003,120,3788,0.003,67,3231,56.1,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5290.0,16.8,17.2,80.1,81.1,0.284,-0.715,0.003,503,5717,0.003,227,5005,219.00000000000003,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5295.0,15.5,15.9,83.8,84.8,0.268,-0.731,0.003,168,4258,0.003,193,3441,108.3,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5300.0,14.3,14.7,87.6,88.7,0.253,-0.747,0.003,1497,29856,0.003,744,10889,672.3,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5305.0,13.2,13.5,91.4,92.5,0.238,-0.762,0.003,287,6524,0.003,229,2334,154.8,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5310.0,12.1,12.5,95.4,96.6,0.223,-0.777,0.003,469,6918,0.003,215,3885,205.2,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5315.0,11.2,11.5,99.4,100.6,0.209,-0.791,0.003,180,5672,0.003,90,1878,81.0,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5320.0,10.3,10.6,103.5,104.8,0.196,-0.804,0.003,248,7597,0.003,377,2964,187.5,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5325.0,9.5,9.7,107.6,108.8,0.184,-0.816,0.003,509,7207,0.003,1038,2165,464.1,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5330.0,8.7,9.0,111.9,113.0,0.171,-0.829,0.002,144,7206,0.002,256,2685,80.0,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5335.0,8.0,8.3,116.1,117.3,0.159,-0.84,0.002,109,4953,0.002,79,1301,37.6,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5340.0,7.3,7.6,120.5,121.7,0.15,-0.851,0.002,146,7653,0.002,293,1326,87.79999999999998,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5345.0,6.8,7.0,124.9,126.0,0.139,-0.861,0.002,146,4771,0.002,115,703,52.2,13405.4]
["2025-04-10T14:14:22.000000000",5227.83,5350.0,6.2,6.4,129.3,130.5,0.13,-0.87,0.002,768,19251,0.002,707,1757,295.0,13405.4]
["2025-04-10T14:14:33.000000000",5228.52,5105.0,128.9,130.3,6.8,7.1,0.872,-0.128,0.002,85,159,0.002,56,6296,28.200000000000003,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5110.0,124.5,126.0,7.4,7.7,0.862,-0.137,0.002,93,164,0.002,294,6106,77.4,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5115.0,120.2,121.6,8.1,8.4,0.853,-0.147,0.002,64,149,0.002,1219,4533,256.6,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5120.0,115.8,117.3,8.8,9.1,0.843,-0.157,0.002,281,391,0.002,222,6308,100.6,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5125.0,111.7,113.1,9.6,9.9,0.831,-0.168,0.002,130,321,0.002,751,7596,176.2,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5130.0,107.5,108.9,10.4,10.7,0.82,-0.18,0.002,94,537,0.002,157,6504,50.2,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5135.0,103.4,104.8,11.3,11.6,0.808,-0.192,0.003,67,415,0.003,57,4588,37.2,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5140.0,99.3,100.8,12.2,12.5,0.796,-0.204,0.003,85,912,0.003,135,7602,66.0,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5145.0,95.3,97.0,13.2,13.5,0.783,-0.218,0.003,62,477,0.003,87,5572,44.7,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5150.0,91.4,92.9,14.3,14.6,0.768,-0.232,0.003,1015,3223,0.003,6230,25342,2173.5,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5155.0,87.6,89.0,15.5,15.8,0.754,-0.246,0.003,51,710,0.003,22,5343,21.9,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5160.0,83.8,85.3,16.7,17.0,0.74,-0.26,0.003,429,1150,0.003,509,7675,281.4,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5165.0,80.0,81.6,18.0,18.3,0.725,-0.275,0.003,97,817,0.003,130,4737,68.10000000000001,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5170.0,76.5,77.9,19.3,19.7,0.709,-0.291,0.003,529,1573,0.003,414,8743,282.9,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5175.0,73.0,73.9,20.8,21.2,0.693,-0.307,0.003,211,1601,0.003,1577,7254,536.4,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5180.0,69.6,70.4,22.3,22.7,0.676,-0.324,0.003,504,3276,0.003,335,7786,251.70000000000005,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5185.0,66.2,66.9,23.9,24.3,0.66,-0.34,0.003,77,1752,0.003,90,5291,50.1,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5190.0,62.9,63.7,25.6,26.0,0.642,-0.357,0.003,178,1846,0.004,178,7779,124.6,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5195.0,59.7,60.5,27.4,27.8,0.625,-0.375,0.004,141,1773,0.004,218,6957,143.6,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5200.0,56.5,57.4,29.3,29.7,0.607,-0.393,0.004,1496,8851,0.004,3459,25571,1982.0,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5205.0,53.5,54.3,31.2,31.7,0.589,-0.411,0.004,203,2594,0.004,120,5400,129.20000000000002,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5210.0,50.5,51.2,33.3,33.8,0.57,-0.43,0.004,303,2858,0.004,72,7006,150.0,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5215.0,47.8,48.3,35.4,35.9,0.552,-0.448,0.004,157,2717,0.004,156,4285,125.2,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5220.0,45.0,45.6,37.7,38.2,0.533,-0.467,0.004,766,4000,0.004,134,6701,360.0,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5225.0,42.4,42.9,40.0,40.6,0.514,-0.486,0.004,210,3416,0.004,1370,5045,632.0,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5230.0,39.9,40.4,42.5,43.0,0.495,-0.505,0.004,343,5306,0.004,228,6155,228.40000000000003,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5235.0,37.4,37.9,45.0,45.6,0.475,-0.525,0.004,77,2569,0.004,291,3597,147.2,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5240.0,35.0,35.5,47.5,48.2,0.456,-0.544,0.004,310,5678,0.004,455,5956,306.0,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5245.0,32.8,33.3,50.3,51.0,0.436,-0.563,0.004,98,2871,0.004,147,4592,98.0,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5250.0,30.6,31.1,53.0,53.8,0.418,-0.582,0.004,561,10052,0.004,1887,12032,979.2,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5255.0,28.5,29.0,55.9,56.8,0.398,-0.602,0.004,177,4220,0.004,110,2966,114.8,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5260.0,26.6,27.1,59.1,59.8,0.379,-0.621,0.004,96,4305,0.004,180,3392,110.4,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5265.0,24.7,25.2,62.1,62.9,0.361,-0.639,0.004,181,3170,0.004,111,2892,116.8,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5270.0,23.0,23.4,65.3,66.2,0.343,-0.657,0.004,106,4033,0.004,307,4748,165.2,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5275.0,21.3,21.8,68.6,69.5,0.325,-0.675,0.004,188,4812,0.004,230,4377,167.20000000000002,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5280.0,19.8,20.2,72.2,72.9,0.307,-0.692,0.003,383,7369,0.003,123,4578,151.8,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5285.0,18.3,18.7,75.2,76.5,0.291,-0.709,0.003,120,3801,0.003,67,3231,56.1,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5290.0,16.9,17.3,78.8,80.2,0.274,-0.726,0.003,503,5718,0.003,227,5006,219.00000000000003,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5295.0,15.6,16.0,82.5,83.8,0.258,-0.742,0.003,168,4258,0.003,193,3441,108.3,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5300.0,14.4,14.8,86.3,87.7,0.243,-0.757,0.003,1497,29882,0.003,744,10889,672.3,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5305.0,13.3,13.6,90.2,91.5,0.228,-0.772,0.003,287,6524,0.003,229,2335,154.8,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5310.0,12.2,12.6,94.1,95.4,0.215,-0.785,0.003,469,6920,0.003,215,3886,205.2,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5315.0,11.3,11.6,98.1,99.5,0.201,-0.799,0.003,180,5683,0.003,90,1878,81.0,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5320.0,10.4,10.7,102.2,103.6,0.187,-0.812,0.003,248,7665,0.003,377,2965,187.5,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5325.0,9.5,9.8,106.4,107.8,0.176,-0.824,0.003,509,7209,0.003,1038,2165,464.1,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5330.0,8.7,9.0,110.4,112.0,0.164,-0.836,0.002,144,7209,0.002,256,2685,80.0,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5335.0,8.0,8.3,114.9,116.2,0.153,-0.847,0.002,109,4953,0.002,79,1301,37.6,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5340.0,7.4,7.6,119.2,120.6,0.143,-0.857,0.002,146,7675,0.002,293,1326,87.79999999999998,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5345.0,6.8,7.0,123.6,125.0,0.132,-0.868,0.002,146,4771,0.002,115,704,52.2,13435.6]
["2025-04-10T14:14:33.000000000",5228.52,5350.0,6.2,6.5,128.0,129.5,0.124,-0.876,0.002,768,19254,0.002,707,1757,295.0,13435.6]
["2025-04-10T14:14:45.000000000",5226.68,5105.0,128.1,129.0,7.0,7.3,0.869,-0.131,0.002,85,159,0.002,56,6301,28.200000000000003,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5110.0,123.7,124.6,7.6,7.9,0.859,-0.14,0.002,93,164,0.002,294,6115,77.4,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5115.0,119.4,120.3,8.3,8.6,0.849,-0.151,0.002,64,149,0.002,1219,4538,256.6,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5120.0,115.1,116.1,9.0,9.3,0.839,-0.161,0.002,281,391,0.002,222,6313,100.6,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5125.0,110.9,111.8,9.8,10.1,0.827,-0.173,0.002,130,321,0.002,751,7609,176.2,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5130.0,106.7,107.5,10.6,10.9,0.816,-0.184,0.002,94,537,0.002,157,6511,50.2,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5135.0,102.6,103.4,11.5,11.8,0.803,-0.197,0.003,67,415,0.003,57,4598,37.2,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5140.0,98.6,99.4,12.4,12.8,0.791,-0.209,0.003,85,912,0.003,135,7602,66.0,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5145.0,94.6,95.6,13.5,13.8,0.778,-0.223,0.003,62,477,0.003,87,5572,44.7,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5150.0,90.7,91.5,14.6,14.9,0.764,-0.236,0.003,1015,3223,0.003,6230,25358,2173.5,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5155.0,86.9,87.7,15.7,16.1,0.749,-0.251,0.003,51,710,0.003,22,5360,21.9,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5160.0,83.1,84.0,16.9,17.3,0.734,-0.266,0.003,429,1150,0.003,509,7679,281.4,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5165.0,79.4,80.3,18.3,18.6,0.719,-0.281,0.003,97,817,0.003,130,4740,68.10000000000001,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5170.0,75.9,76.7,19.7,20.0,0.703,-0.297,0.003,529,1573,0.003,414,8755,282.9,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5175.0,72.4,73.1,21.1,21.5,0.687,-0.313,0.003,211,1601,0.003,1577,7261,536.4,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5180.0,69.0,69.7,22.6,23.1,0.67,-0.33,0.003,504,3276,0.003,335,7794,251.70000000000005,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5185.0,65.6,66.2,24.3,24.7,0.653,-0.347,0.003,77,1752,0.003,90,5299,50.1,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5190.0,62.3,63.0,26.0,26.5,0.635,-0.364,0.004,178,1846,0.004,178,7779,142.4,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5195.0,59.1,59.8,27.7,28.3,0.618,-0.382,0.004,141,1773,0.004,218,6964,143.6,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5200.0,56.0,56.7,29.7,30.2,0.6,-0.4,0.004,1496,8853,0.004,3459,25592,1982.0,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5205.0,53.0,53.6,31.6,32.1,0.581,-0.419,0.004,203,2594,0.004,120,5407,129.20000000000002,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5210.0,50.1,50.7,33.7,34.2,0.563,-0.437,0.004,303,2858,0.004,72,7014,150.0,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5215.0,47.3,47.8,35.9,36.4,0.544,-0.456,0.004,157,2719,0.004,156,4292,125.2,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5220.0,44.5,45.1,38.1,38.6,0.525,-0.475,0.004,766,4005,0.004,134,6715,360.0,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5225.0,41.9,42.5,40.5,41.0,0.506,-0.494,0.004,210,3428,0.004,1370,5060,632.0,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5230.0,39.5,39.9,43.0,43.4,0.487,-0.513,0.004,343,5308,0.004,228,6172,228.40000000000003,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5235.0,36.9,37.4,45.5,46.0,0.467,-0.533,0.004,77,2569,0.004,291,3603,147.2,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5240.0,34.7,35.1,48.1,48.7,0.448,-0.552,0.004,310,5687,0.004,455,5974,306.0,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5245.0,32.4,32.8,50.8,51.4,0.429,-0.571,0.004,98,2888,0.004,147,4593,98.0,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5250.0,30.3,30.7,53.8,54.3,0.41,-0.59,0.004,561,10066,0.004,1887,12045,979.2,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5255.0,28.3,28.7,56.7,57.3,0.391,-0.609,0.004,177,4223,0.004,110,2976,114.8,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5260.0,26.3,26.7,59.8,60.3,0.372,-0.628,0.004,96,4308,0.004,180,3404,110.4,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5265.0,24.4,24.8,62.8,63.4,0.354,-0.646,0.004,181,3179,0.004,111,2892,116.8,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5270.0,22.7,23.1,66.1,66.7,0.336,-0.664,0.004,106,4034,0.004,307,4749,165.2,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5275.0,21.0,21.4,69.5,70.1,0.319,-0.681,0.003,188,4820,0.003,230,4377,125.4,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5280.0,19.5,19.9,72.9,73.5,0.301,-0.699,0.003,383,7375,0.003,123,4629,151.8,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5285.0,18.0,18.4,76.5,77.3,0.284,-0.716,0.003,120,3802,0.003,67,3231,56.1,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5290.0,16.6,17.0,79.9,80.9,0.269,-0.732,0.003,503,5724,0.003,227,5016,219.00000000000003,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5295.0,15.4,15.7,83.7,84.7,0.253,-0.747,0.003,168,4264,0.003,193,3451,108.3,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5300.0,14.2,14.6,87.7,88.5,0.237,-0.763,0.003,1497,29896,0.003,744,10709,672.3,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5305.0,13.0,13.4,91.3,92.4,0.223,-0.777,0.003,287,6527,0.003,229,2335,154.8,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5310.0,12.0,12.4,95.4,96.3,0.21,-0.791,0.003,469,6921,0.003,215,3886,205.2,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5315.0,11.1,11.4,99.4,100.3,0.196,-0.804,0.003,180,5695,0.003,90,1879,81.0,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5320.0,10.2,10.5,103.6,104.4,0.183,-0.817,0.003,248,7672,0.003,377,3016,187.5,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5325.0,9.4,9.7,107.8,108.6,0.171,-0.829,0.002,509,7211,0.002,1038,2165,309.40000000000003,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5330.0,8.6,8.9,111.8,112.8,0.16,-0.84,0.002,144,7211,0.002,256,2685,80.0,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5335.0,7.9,8.2,116.3,117.2,0.149,-0.851,0.002,109,4964,0.002,79,1301,37.6,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5340.0,7.2,7.5,120.4,121.5,0.139,-0.861,0.002,146,7676,0.002,293,1326,87.79999999999998,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5345.0,6.6,6.9,125.0,125.9,0.129,-0.871,0.002,146,4772,0.002,115,704,52.2,13256.899999999998]
["2025-04-10T14:14:45.000000000",5226.68,5350.0,6.1,6.4,129.4,130.3,0.121,-0.88,0.002,768,19257,0.002,707,1757,295.0,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5105.0,128.0,128.6,7.0,7.2,0.869,-0.131,0.002,85,159,0.002,56,6304,28.200000000000003,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5110.0,123.7,124.2,7.6,7.8,0.859,-0.14,0.002,93,164,0.002,294,6116,77.4,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5115.0,119.3,119.9,8.3,8.5,0.849,-0.151,0.002,64,149,0.002,1219,4538,256.6,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5120.0,115.1,115.6,9.0,9.2,0.839,-0.161,0.002,281,391,0.002,222,6314,100.6,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5125.0,110.8,111.4,9.8,10.0,0.827,-0.173,0.002,130,321,0.002,751,7609,176.2,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5130.0,106.7,107.2,10.6,10.8,0.816,-0.184,0.002,94,537,0.002,157,6517,50.2,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5135.0,102.6,103.1,11.5,11.7,0.803,-0.197,0.003,67,415,0.003,57,4598,37.2,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5140.0,98.5,99.1,12.4,12.7,0.791,-0.209,0.003,85,912,0.003,135,7608,66.0,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5145.0,94.6,95.1,13.5,13.8,0.778,-0.223,0.003,62,477,0.003,87,5572,44.7,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5150.0,90.6,91.2,14.6,14.9,0.764,-0.236,0.003,1015,3223,0.003,6230,25399,2173.5,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5155.0,86.8,87.4,15.7,16.0,0.749,-0.251,0.003,51,710,0.003,22,5364,21.9,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5160.0,83.1,83.6,17.0,17.3,0.734,-0.266,0.003,429,1150,0.003,509,7679,281.4,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5165.0,79.4,79.9,18.3,18.6,0.719,-0.281,0.003,97,817,0.003,130,4741,68.10000000000001,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5170.0,75.8,76.3,19.6,20.0,0.703,-0.297,0.003,529,1573,0.003,414,8788,282.9,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5175.0,72.3,72.8,21.1,21.5,0.687,-0.313,0.003,211,1601,0.003,1577,7261,536.4,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5180.0,68.9,69.4,22.7,23.0,0.67,-0.33,0.003,504,3276,0.003,335,7794,251.70000000000005,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5185.0,65.5,66.0,24.3,24.6,0.653,-0.347,0.003,77,1754,0.003,90,5305,50.1,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5190.0,62.2,62.7,26.0,26.4,0.635,-0.364,0.004,178,1846,0.004,178,7783,142.4,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5195.0,59.0,59.5,27.8,28.2,0.618,-0.382,0.004,141,1773,0.004,218,6968,143.6,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5200.0,55.9,56.4,29.7,30.1,0.6,-0.4,0.004,1496,8855,0.004,3459,25635,1982.0,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5205.0,52.9,53.4,31.7,32.1,0.581,-0.419,0.004,203,2594,0.004,120,5407,129.20000000000002,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5210.0,50.0,50.5,33.8,34.1,0.563,-0.437,0.004,303,2859,0.004,72,7014,150.0,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5215.0,47.2,47.6,35.9,36.3,0.544,-0.456,0.004,157,2719,0.004,156,4297,125.2,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5220.0,44.5,44.9,38.2,38.6,0.525,-0.475,0.004,766,4005,0.004,134,6729,360.0,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5225.0,41.8,42.3,40.6,41.0,0.506,-0.494,0.004,210,3437,0.004,1370,5067,632.0,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5230.0,39.3,39.8,43.0,43.5,0.487,-0.513,0.004,343,5324,0.004,228,6201,228.40000000000003,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5235.0,36.9,37.3,45.6,46.0,0.467,-0.533,0.004,77,2576,0.004,291,3605,147.2,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5240.0,34.6,35.0,48.3,48.8,0.448,-0.552,0.004,310,5687,0.004,455,5981,306.0,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5245.0,32.3,32.8,51.0,51.6,0.429,-0.571,0.004,98,2888,0.004,147,4594,98.0,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5250.0,30.2,30.6,53.9,54.5,0.41,-0.59,0.004,561,10079,0.004,1887,12058,979.2,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5255.0,28.2,28.6,56.9,57.4,0.391,-0.609,0.004,177,4223,0.004,110,2976,114.8,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5260.0,26.3,26.7,60.0,60.5,0.372,-0.628,0.004,96,4308,0.004,180,3404,110.4,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5265.0,24.4,24.8,63.1,63.7,0.354,-0.646,0.004,181,3179,0.004,111,2892,116.8,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5270.0,22.7,23.1,66.4,67.0,0.336,-0.664,0.004,106,4037,0.004,307,4749,165.2,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5275.0,21.1,21.4,69.7,70.3,0.319,-0.681,0.003,188,4822,0.003,230,4377,125.4,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5280.0,19.6,19.9,73.2,73.8,0.301,-0.699,0.003,383,7376,0.003,123,4629,151.8,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5285.0,18.1,18.4,76.7,77.3,0.284,-0.716,0.003,120,3807,0.003,67,3231,56.1,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5290.0,16.7,17.1,80.4,80.9,0.269,-0.732,0.003,503,5735,0.003,227,5016,219.00000000000003,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5295.0,15.5,15.8,84.1,84.7,0.253,-0.747,0.003,168,4283,0.003,193,3451,108.3,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5300.0,14.3,14.6,87.9,88.5,0.237,-0.763,0.003,1497,29919,0.003,744,10710,672.3,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5305.0,13.2,13.5,91.8,92.4,0.223,-0.777,0.003,287,6531,0.003,229,2335,154.8,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5310.0,12.1,12.4,95.7,96.3,0.21,-0.791,0.003,469,6924,0.003,215,3886,205.2,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5315.0,11.2,11.5,99.8,100.4,0.196,-0.804,0.003,180,5701,0.003,90,1879,81.0,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5320.0,10.3,10.6,103.9,104.5,0.183,-0.817,0.003,248,7714,0.003,377,3017,187.5,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5325.0,9.4,9.7,108.0,108.7,0.171,-0.829,0.002,509,7216,0.002,1038,2166,309.40000000000003,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5330.0,8.7,8.9,112.3,112.9,0.16,-0.84,0.002,144,7221,0.002,256,2685,80.0,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5335.0,8.0,8.2,116.6,117.2,0.149,-0.851,0.002,109,4964,0.002,79,1301,37.6,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5340.0,7.3,7.6,120.9,121.6,0.139,-0.861,0.002,146,7676,0.002,293,1327,87.79999999999998,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5345.0,6.7,7.0,125.3,126.0,0.129,-0.871,0.002,146,4772,0.002,115,704,52.2,13256.899999999998]
["2025-04-10T14:14:56.000000000",5227.16,5350.0,6.2,6.4,129.8,130.4,0.121,-0.88,0.002,768,19319,0.002,707,1757,295.0,13256.899999999998]
["2025-04-10T14:15:08.000000000",5223.94,5100.0,129.3,130.3,6.7,7.1,0.882,-0.118,0.002,1108,600,0.002,4077,32134,1037.0,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5105.0,124.9,126.0,7.3,7.7,0.873,-0.127,0.002,85,159,0.002,56,6326,28.200000000000003,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5110.0,120.6,121.6,8.0,8.3,0.864,-0.136,0.002,93,164,0.002,294,6124,77.4,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5115.0,116.3,117.3,8.7,9.0,0.854,-0.146,0.002,64,149,0.002,1219,4539,256.6,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5120.0,112.0,113.1,9.4,9.7,0.843,-0.157,0.002,281,391,0.002,222,6315,100.6,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5125.0,107.9,108.7,10.2,10.6,0.833,-0.167,0.002,130,321,0.002,751,7609,176.2,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5130.0,103.7,104.8,11.1,11.5,0.821,-0.179,0.002,94,537,0.002,157,6518,50.2,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5135.0,99.7,100.6,12.1,12.4,0.809,-0.191,0.003,67,415,0.003,57,4601,37.2,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5140.0,95.7,96.6,13.1,13.4,0.796,-0.204,0.003,85,912,0.003,135,7609,66.0,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5145.0,91.7,92.7,14.1,14.5,0.783,-0.217,0.003,62,477,0.003,87,5572,44.7,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5150.0,87.9,88.8,15.3,15.7,0.77,-0.23,0.003,1015,3223,0.003,6230,25406,2173.5,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5155.0,84.1,85.0,16.5,16.9,0.755,-0.245,0.003,51,710,0.003,22,5366,21.9,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5160.0,80.4,81.3,17.8,18.2,0.741,-0.259,0.003,429,1150,0.003,509,7681,281.4,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5165.0,76.7,77.5,19.1,19.5,0.725,-0.274,0.003,97,817,0.003,130,4744,68.10000000000001,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5170.0,73.2,74.1,20.6,21.0,0.71,-0.29,0.003,529,1573,0.003,414,8800,282.9,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5175.0,70.0,70.5,22.1,22.5,0.694,-0.306,0.003,211,1601,0.003,1577,7271,536.4,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5180.0,66.6,67.2,23.7,24.1,0.677,-0.323,0.003,504,3276,0.003,335,7796,251.70000000000005,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5185.0,63.3,63.9,25.4,25.8,0.66,-0.34,0.003,77,1754,0.003,90,5310,50.1,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5190.0,60.0,60.7,27.1,27.6,0.643,-0.357,0.004,178,1846,0.004,178,7794,142.4,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5195.0,56.9,57.6,29.0,29.5,0.625,-0.375,0.004,141,1773,0.004,218,6971,143.6,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5200.0,53.8,54.5,30.9,31.4,0.607,-0.393,0.004,1496,8855,0.004,3459,25654,1982.0,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5205.0,50.9,51.5,33.0,33.5,0.588,-0.412,0.004,203,2595,0.004,120,5407,129.20000000000002,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5210.0,48.0,48.7,35.1,35.7,0.57,-0.43,0.004,303,2863,0.004,72,7018,150.0,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5215.0,45.3,45.9,37.3,37.9,0.551,-0.449,0.004,157,2719,0.004,156,4299,125.2,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5220.0,42.6,43.2,39.6,40.2,0.532,-0.468,0.004,766,4005,0.004,134,6733,360.0,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5225.0,40.0,40.6,42.1,42.6,0.513,-0.487,0.004,210,3437,0.004,1370,5076,632.0,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5230.0,37.6,38.2,44.6,45.2,0.494,-0.506,0.004,343,5324,0.004,228,6204,228.40000000000003,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5235.0,35.2,35.8,47.2,47.9,0.474,-0.526,0.004,77,2577,0.004,291,3605,147.2,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5240.0,32.9,33.5,50.0,50.6,0.455,-0.545,0.004,310,5689,0.004,455,5989,306.0,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5245.0,30.8,31.3,52.8,53.5,0.436,-0.564,0.004,98,2888,0.004,147,4596,98.0,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5250.0,28.7,29.2,55.7,56.4,0.417,-0.583,0.004,561,10090,0.004,1887,12060,979.2,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5255.0,26.8,27.3,58.8,59.5,0.398,-0.602,0.004,177,4224,0.004,110,2976,114.8,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5260.0,24.9,25.4,61.9,62.6,0.379,-0.621,0.004,96,4312,0.004,180,3409,110.4,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5265.0,23.1,23.6,65.1,65.8,0.361,-0.639,0.004,181,3181,0.004,111,2892,116.8,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5270.0,21.5,21.9,68.4,69.1,0.342,-0.658,0.004,106,4037,0.004,307,4750,165.2,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5275.0,19.9,20.3,71.9,72.6,0.324,-0.675,0.004,188,4824,0.004,230,4377,167.20000000000002,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5280.0,18.4,18.9,75.4,76.1,0.307,-0.692,0.003,383,7384,0.003,123,4629,151.8,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5285.0,17.0,17.5,78.9,79.8,0.291,-0.709,0.003,120,3807,0.003,67,3232,56.1,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5290.0,15.8,16.2,82.4,83.4,0.274,-0.725,0.003,503,5736,0.003,227,5017,219.00000000000003,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5295.0,14.5,14.9,86.2,87.2,0.258,-0.741,0.003,168,4284,0.003,193,3451,108.3,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5300.0,13.4,13.8,90.1,91.1,0.243,-0.757,0.003,1497,29933,0.003,744,10710,672.3,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5305.0,12.3,12.7,94.0,95.1,0.229,-0.771,0.003,287,6544,0.003,229,2335,154.8,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5310.0,11.4,11.7,98.1,99.1,0.214,-0.785,0.003,469,6930,0.003,215,3886,205.2,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5315.0,10.5,10.8,102.1,103.2,0.2,-0.8,0.003,180,5706,0.003,90,1879,81.0,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5320.0,9.6,10.0,106.3,107.3,0.189,-0.811,0.003,248,7718,0.003,377,3017,187.5,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5325.0,8.9,9.2,110.5,111.5,0.176,-0.824,0.003,509,7216,0.003,1038,2167,464.1,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5330.0,8.2,8.4,114.7,115.8,0.164,-0.836,0.002,144,7222,0.002,256,2685,80.0,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5335.0,7.4,7.8,119.2,120.2,0.153,-0.847,0.002,109,4964,0.002,79,1301,37.6,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5340.0,6.9,7.1,123.5,124.6,0.143,-0.858,0.002,146,7676,0.002,293,1327,87.79999999999998,14195.4]
["2025-04-10T14:15:08.000000000",5223.94,5345.0,6.3,6.6,127.9,129.0,0.133,-0.867,0.002,146,4774,0.002,115,704,52.2,14195.4]
["2025-04-10T14:15:19.000000000",5223.76,5100.0,127.0,130.5,6.7,7.0,0.878,-0.122,0.002,1108,600,0.002,4077,32144,1037.0,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5105.0,122.7,125.5,7.3,7.7,0.869,-0.131,0.002,85,159,0.002,56,6326,28.200000000000003,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5110.0,118.3,121.7,8.0,8.4,0.859,-0.141,0.002,93,164,0.002,294,6124,77.4,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5115.0,114.1,117.4,8.7,9.0,0.849,-0.151,0.002,64,149,0.002,1219,4540,256.6,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5120.0,111.5,112.6,9.5,9.9,0.839,-0.161,0.002,281,391,0.002,222,6317,100.6,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5125.0,106.0,108.4,10.3,10.7,0.828,-0.172,0.002,130,321,0.002,751,7610,176.2,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5130.0,101.6,104.9,11.1,11.6,0.815,-0.185,0.002,94,537,0.002,157,6519,50.2,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5135.0,98.2,100.9,12.1,12.5,0.803,-0.197,0.003,67,415,0.003,57,4602,37.2,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5140.0,93.5,96.9,13.1,13.5,0.79,-0.21,0.003,85,912,0.003,135,7612,66.0,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5145.0,89.6,93.0,14.2,14.6,0.777,-0.223,0.003,62,477,0.003,87,5572,44.7,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5150.0,85.9,88.6,15.3,15.7,0.763,-0.237,0.003,1015,3223,0.003,6230,25413,2173.5,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5155.0,82.2,85.3,16.5,16.9,0.748,-0.252,0.003,51,710,0.003,22,5367,21.9,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5160.0,78.5,81.1,17.8,18.3,0.733,-0.267,0.003,429,1150,0.003,509,7686,281.4,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5165.0,76.3,78.0,19.2,19.6,0.718,-0.282,0.003,97,817,0.003,130,4744,68.10000000000001,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5170.0,73.1,74.0,20.6,21.1,0.702,-0.298,0.003,529,1573,0.003,414,8800,282.9,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5175.0,69.6,70.5,22.1,22.6,0.685,-0.315,0.003,211,1601,0.003,1577,7272,536.4,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5180.0,66.2,67.1,23.7,24.2,0.668,-0.331,0.003,504,3276,0.003,335,7832,251.70000000000005,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5185.0,62.9,63.7,25.5,25.9,0.651,-0.349,0.004,77,1754,0.004,90,5313,66.8,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5190.0,59.7,60.5,27.2,27.7,0.633,-0.366,0.004,178,1846,0.004,178,7795,142.4,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5195.0,56.5,57.3,29.0,29.6,0.616,-0.384,0.004,141,1780,0.004,218,6971,143.6,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5200.0,53.5,54.3,31.0,31.5,0.598,-0.402,0.004,1496,8879,0.004,3459,25665,1982.0,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5205.0,50.6,51.3,33.0,33.6,0.579,-0.421,0.004,203,2602,0.004,120,5409,129.20000000000002,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5210.0,47.8,48.4,35.2,35.7,0.56,-0.44,0.004,303,2863,0.004,72,7020,150.0,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5215.0,45.0,45.6,37.4,38.0,0.541,-0.459,0.004,157,2719,0.004,156,4310,125.2,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5220.0,42.4,42.9,39.7,40.3,0.522,-0.478,0.004,766,4006,0.004,134,6741,360.0,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5225.0,39.8,40.4,42.2,42.7,0.502,-0.498,0.004,210,3437,0.004,1370,5087,632.0,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5230.0,37.4,37.9,44.7,45.3,0.483,-0.517,0.004,343,5326,0.004,228,6222,228.40000000000003,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5235.0,35.0,35.5,47.3,48.0,0.464,-0.536,0.004,77,2577,0.004,291,3605,147.2,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5240.0,32.7,33.3,50.0,50.7,0.445,-0.555,0.004,310,5690,0.004,455,6012,306.0,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5245.0,30.6,31.1,52.8,53.6,0.426,-0.574,0.004,98,2889,0.004,147,4600,98.0,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5250.0,28.5,29.1,55.8,56.5,0.407,-0.593,0.004,561,10093,0.004,1887,12067,979.2,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5255.0,26.6,27.1,58.8,59.6,0.388,-0.612,0.004,177,4224,0.004,110,2981,114.8,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5260.0,24.7,25.2,61.9,62.7,0.369,-0.631,0.004,96,4312,0.004,180,3409,110.4,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5265.0,23.0,23.4,65.1,66.0,0.351,-0.649,0.004,181,3181,0.004,111,2892,116.8,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5270.0,21.3,21.8,68.4,69.3,0.333,-0.667,0.004,106,4042,0.004,307,4750,165.2,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5275.0,19.7,20.2,71.8,72.7,0.316,-0.684,0.003,188,4824,0.003,230,4377,125.4,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5280.0,18.3,18.7,75.3,76.3,0.298,-0.701,0.003,383,7384,0.003,123,4629,151.8,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5285.0,16.9,17.3,79.2,82.8,0.282,-0.718,0.003,120,3810,0.003,67,3234,56.1,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5290.0,15.6,16.0,82.3,85.8,0.266,-0.734,0.003,503,5737,0.003,227,5017,219.00000000000003,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5295.0,14.4,14.8,86.0,90.2,0.25,-0.75,0.003,168,4286,0.003,193,3452,108.3,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5300.0,13.2,13.6,89.9,94.1,0.236,-0.764,0.003,1497,29740,0.003,744,10711,672.3,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5305.0,12.2,12.6,93.9,95.5,0.221,-0.779,0.003,287,6547,0.003,229,2335,154.8,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5310.0,11.2,11.6,98.4,102.1,0.207,-0.793,0.003,469,6930,0.003,215,3886,205.2,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5315.0,10.4,10.6,101.9,105.4,0.194,-0.806,0.003,180,5710,0.003,90,1879,81.0,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5320.0,9.5,9.8,106.1,107.8,0.181,-0.819,0.003,248,7719,0.003,377,3017,187.5,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5325.0,8.8,8.9,110.3,112.0,0.17,-0.83,0.002,509,7220,0.002,1038,2167,309.40000000000003,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5330.0,7.9,8.2,114.6,117.8,0.158,-0.842,0.002,144,7229,0.002,256,2685,80.0,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5335.0,7.3,7.6,118.9,120.6,0.148,-0.852,0.002,109,4967,0.002,79,1301,37.6,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5340.0,6.7,7.0,123.9,125.0,0.137,-0.863,0.002,146,7678,0.002,293,1327,87.79999999999998,14015.6]
["2025-04-10T14:15:19.000000000",5223.76,5345.0,6.2,6.5,127.7,131.2,0.128,-0.872,0.002,146,4776,0.002,115,704,52.2,14015.6]
["2025-04-10T14:15:31.000000000",5226.91,5105.0,129.1,129.9,6.8,7.1,0.874,-0.125,0.002,85,159,0.002,56,6327,28.200000000000003,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5110.0,124.7,125.5,7.4,7.7,0.865,-0.135,0.002,93,164,0.002,294,6126,77.4,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5115.0,120.4,121.1,8.1,8.4,0.855,-0.145,0.002,64,149,0.002,1219,4541,256.6,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5120.0,116.1,116.8,8.8,9.1,0.845,-0.155,0.002,281,391,0.002,222,6317,100.6,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5125.0,111.9,112.6,9.5,9.8,0.833,-0.166,0.002,130,321,0.002,751,7640,176.2,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5130.0,107.7,108.4,10.4,10.7,0.823,-0.178,0.002,94,537,0.002,157,6556,50.2,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5135.0,103.6,104.3,11.2,11.5,0.81,-0.19,0.003,67,415,0.003,57,4602,37.2,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5140.0,99.5,100.2,12.2,12.5,0.798,-0.203,0.003,85,912,0.003,135,7613,66.0,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5145.0,95.5,96.2,13.2,13.5,0.785,-0.215,0.003,62,479,0.003,87,5572,44.7,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5150.0,91.6,92.3,14.3,14.6,0.771,-0.229,0.003,1015,3223,0.003,6230,25419,2173.5,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5155.0,87.7,88.4,15.4,15.7,0.757,-0.244,0.003,51,710,0.003,22,5371,21.9,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5160.0,84.0,84.6,16.6,16.9,0.742,-0.259,0.003,429,1150,0.003,509,7690,281.4,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5165.0,80.2,80.9,17.9,18.2,0.727,-0.274,0.003,97,817,0.003,130,4745,68.10000000000001,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5170.0,76.6,77.3,19.3,19.6,0.711,-0.29,0.003,529,1573,0.003,414,8809,282.9,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5175.0,73.1,73.7,20.7,21.0,0.694,-0.306,0.003,211,1603,0.003,1577,7385,536.4,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5180.0,69.6,70.2,22.3,22.6,0.678,-0.323,0.003,504,3276,0.003,335,7835,251.70000000000005,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5185.0,66.2,66.8,23.9,24.2,0.661,-0.34,0.004,77,1754,0.003,90,5322,57.8,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5190.0,62.9,63.5,25.5,25.9,0.643,-0.357,0.004,178,1846,0.004,178,7800,142.4,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5195.0,59.6,60.3,27.3,27.7,0.625,-0.375,0.004,141,1780,0.004,218,6972,143.6,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5200.0,56.6,57.2,29.1,29.6,0.607,-0.393,0.004,1496,8880,0.004,3459,25693,1982.0,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5205.0,53.5,54.1,31.1,31.5,0.589,-0.412,0.004,203,2603,0.004,120,5410,129.20000000000002,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5210.0,50.6,51.1,33.1,33.6,0.57,-0.43,0.004,303,2863,0.004,72,7049,150.0,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5215.0,47.7,48.3,35.3,35.7,0.551,-0.45,0.004,157,2720,0.004,156,4334,125.2,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5220.0,45.0,45.5,37.5,38.0,0.531,-0.469,0.004,766,4011,0.004,134,6777,360.0,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5225.0,42.3,42.8,39.9,40.3,0.512,-0.488,0.004,210,3442,0.004,1370,5122,632.0,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5230.0,39.7,40.2,42.3,42.8,0.493,-0.507,0.004,343,5331,0.004,228,6233,228.40000000000003,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5235.0,37.3,37.8,44.9,45.3,0.473,-0.526,0.004,77,2582,0.004,291,3608,147.2,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5240.0,34.9,35.4,47.4,48.0,0.454,-0.546,0.004,310,5773,0.004,455,6012,306.0,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5245.0,32.7,33.1,50.1,50.7,0.435,-0.565,0.004,98,2891,0.004,147,4600,98.0,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5250.0,30.5,31.0,53.0,53.6,0.416,-0.584,0.004,561,10101,0.004,1887,12080,979.2,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5255.0,28.5,28.9,55.9,56.5,0.397,-0.603,0.004,177,4231,0.004,110,2981,114.8,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5260.0,26.5,27.0,58.9,59.5,0.379,-0.621,0.004,96,4313,0.004,180,3409,110.4,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5265.0,24.7,25.1,62.0,62.7,0.36,-0.64,0.004,181,3183,0.004,111,2892,116.8,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5270.0,22.9,23.3,65.3,65.9,0.342,-0.658,0.004,106,4043,0.004,307,4750,165.2,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5275.0,21.3,21.7,68.6,69.2,0.324,-0.676,0.004,188,4825,0.004,230,4377,167.20000000000002,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5280.0,19.7,20.1,72.1,72.7,0.308,-0.693,0.003,383,7384,0.003,123,4629,151.8,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5285.0,18.2,18.6,75.6,76.2,0.29,-0.71,0.003,120,3811,0.003,67,3234,56.1,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5290.0,16.8,17.2,79.2,79.8,0.274,-0.726,0.003,503,5737,0.003,227,5017,219.00000000000003,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5295.0,15.6,15.9,82.9,83.6,0.258,-0.742,0.003,168,4286,0.003,193,3452,108.3,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5300.0,14.4,14.7,86.7,87.3,0.243,-0.757,0.003,1497,29903,0.003,744,10862,672.3,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5305.0,13.2,13.6,90.6,91.2,0.228,-0.771,0.003,287,6552,0.003,229,2335,154.8,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5310.0,12.2,12.5,94.5,95.2,0.214,-0.786,0.003,469,6956,0.003,215,3887,205.2,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5315.0,11.2,11.5,98.5,99.2,0.201,-0.8,0.003,180,5732,0.003,90,1879,81.0,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5320.0,10.3,10.6,102.6,103.3,0.187,-0.813,0.003,248,7721,0.003,377,3017,187.5,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5325.0,9.4,9.8,106.8,107.5,0.175,-0.825,0.003,509,7227,0.003,1038,2168,464.1,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5330.0,8.7,9.0,111.0,111.7,0.164,-0.836,0.002,144,7235,0.002,256,2685,80.0,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5335.0,8.0,8.2,115.3,116.0,0.152,-0.848,0.002,109,4980,0.002,79,1301,37.6,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5340.0,7.3,7.6,119.6,120.3,0.142,-0.857,0.002,146,7680,0.002,293,1327,87.79999999999998,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5345.0,6.7,7.0,124.0,124.7,0.132,-0.868,0.002,146,4781,0.002,115,704,52.2,13461.1]
["2025-04-10T14:15:31.000000000",5226.91,5350.0,6.1,6.4,128.4,129.2,0.123,-0.877,0.002,768,19359,0.002,707,1757,295.0,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5105.0,131.8,132.5,6.3,6.6,0.874,-0.125,0.002,85,159,0.002,56,6333,28.200000000000003,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5110.0,127.4,128.1,6.9,7.1,0.865,-0.135,0.002,93,164,0.002,294,6141,77.4,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5115.0,123.0,123.6,7.5,7.8,0.855,-0.145,0.002,64,149,0.002,1219,4544,256.6,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5120.0,118.8,119.3,8.2,8.4,0.845,-0.155,0.002,281,391,0.002,222,6323,100.6,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5125.0,114.5,115.1,8.9,9.2,0.833,-0.166,0.002,130,321,0.002,751,7642,176.2,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5130.0,110.2,110.8,9.6,9.9,0.823,-0.178,0.002,94,537,0.002,157,6558,50.2,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5135.0,106.1,106.7,10.5,10.8,0.81,-0.19,0.003,67,415,0.003,57,4602,37.2,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5140.0,101.9,102.6,11.4,11.7,0.798,-0.203,0.003,85,912,0.003,135,7613,66.0,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5145.0,97.9,98.5,12.3,12.6,0.785,-0.215,0.003,62,479,0.003,87,5572,44.7,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5150.0,93.9,94.5,13.3,13.7,0.771,-0.229,0.003,1015,3223,0.003,6230,25433,2173.5,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5155.0,90.0,90.6,14.4,14.7,0.757,-0.244,0.003,51,710,0.003,22,5371,21.9,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5160.0,86.1,86.8,15.6,15.9,0.742,-0.259,0.003,429,1150,0.003,509,7695,281.4,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5165.0,82.4,83.0,16.8,17.1,0.727,-0.274,0.003,97,817,0.003,130,4766,68.10000000000001,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5170.0,78.7,79.2,18.1,18.4,0.711,-0.29,0.003,529,1573,0.003,414,8813,282.9,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5175.0,75.1,75.7,19.5,19.9,0.694,-0.306,0.003,211,1603,0.003,1577,7395,536.4,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5180.0,71.5,72.1,20.9,21.3,0.678,-0.323,0.003,504,3276,0.003,335,7839,251.70000000000005,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5185.0,68.1,68.7,22.5,22.9,0.661,-0.34,0.004,77,1754,0.003,90,5334,57.8,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5190.0,64.7,65.3,24.1,24.5,0.643,-0.357,0.004,178,1847,0.004,178,7813,142.4,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5195.0,61.4,62.0,25.8,26.2,0.625,-0.375,0.004,141,1781,0.004,218,6973,143.6,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5200.0,58.3,58.8,27.6,28.0,0.607,-0.393,0.004,1496,8880,0.004,3459,25703,1982.0,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5205.0,55.1,55.7,29.5,29.9,0.589,-0.412,0.004,203,2603,0.004,120,5426,129.20000000000002,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5210.0,52.1,52.6,31.5,31.9,0.57,-0.43,0.004,303,2863,0.004,72,7067,150.0,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5215.0,49.2,49.7,33.6,34.0,0.551,-0.45,0.004,157,2720,0.004,156,4341,125.2,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5220.0,46.3,46.8,35.7,36.2,0.531,-0.469,0.004,766,4011,0.004,134,6779,360.0,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5225.0,43.6,44.0,38.0,38.4,0.512,-0.488,0.004,210,3442,0.004,1370,5132,632.0,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5230.0,41.0,41.5,40.4,40.8,0.493,-0.507,0.004,343,5335,0.004,228,6242,228.40000000000003,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5235.0,38.5,38.9,42.9,43.3,0.473,-0.526,0.004,77,2583,0.004,291,3609,147.2,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5240.0,36.1,36.5,45.4,45.9,0.454,-0.546,0.004,310,5773,0.004,455,6017,306.0,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5245.0,33.7,34.2,48.0,48.5,0.435,-0.565,0.004,98,2891,0.004,147,4607,98.0,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5250.0,31.5,32.0,50.8,51.3,0.416,-0.584,0.004,561,10103,0.004,1887,12084,979.2,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5255.0,29.4,29.9,53.7,54.2,0.397,-0.603,0.004,177,4233,0.004,110,2981,114.8,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5260.0,27.4,27.8,56.6,57.2,0.379,-0.621,0.004,96,4315,0.004,180,3409,110.4,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5265.0,25.5,25.9,59.7,60.3,0.36,-0.64,0.004,181,3183,0.004,111,2895,116.8,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5270.0,23.7,24.1,62.8,63.5,0.342,-0.658,0.004,106,4049,0.004,307,4759,165.2,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5275.0,22.0,22.4,66.1,66.8,0.324,-0.676,0.004,188,4828,0.004,230,4377,167.20000000000002,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5280.0,20.4,20.7,69.5,70.1,0.308,-0.693,0.003,383,7386,0.003,123,4629,151.8,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5285.0,18.9,19.2,73.0,73.6,0.29,-0.71,0.003,120,3811,0.003,67,3234,56.1,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5290.0,17.4,17.8,76.5,77.2,0.274,-0.726,0.003,503,5738,0.003,227,5017,219.00000000000003,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5295.0,16.1,16.4,80.2,80.8,0.258,-0.742,0.003,168,4288,0.003,193,3452,108.3,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5300.0,14.8,15.2,84.0,84.6,0.243,-0.757,0.003,1497,29930,0.003,744,10864,672.3,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5305.0,13.7,14.0,87.8,88.4,0.228,-0.771,0.003,287,6552,0.003,229,2335,154.8,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5310.0,12.6,12.9,91.8,92.4,0.214,-0.786,0.003,469,6958,0.003,215,3887,205.2,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5315.0,11.6,11.9,95.7,96.4,0.201,-0.8,0.003,180,5732,0.003,90,1879,81.0,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5320.0,10.7,11.0,99.7,100.4,0.187,-0.813,0.003,248,7731,0.003,377,3017,187.5,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5325.0,9.8,10.1,103.9,104.5,0.175,-0.825,0.003,509,7239,0.003,1038,2168,464.1,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5330.0,9.0,9.3,108.1,108.7,0.164,-0.836,0.002,144,7235,0.002,256,2685,80.0,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5335.0,8.2,8.5,112.3,113.0,0.152,-0.848,0.002,109,4980,0.002,79,1301,37.6,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5340.0,7.6,7.8,116.7,117.3,0.142,-0.857,0.002,146,7681,0.002,293,1327,87.79999999999998,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5345.0,7.0,7.1,121.0,121.7,0.132,-0.868,0.002,146,4781,0.002,115,704,52.2,13461.1]
["2025-04-10T14:15:43.000000000",5228.64,5350.0,6.4,6.6,125.4,126.1,0.123,-0.877,0.002,768,19363,0.002,707,1757,295.0,13461.1]
["2025-04-10T14:15:54.000000000",5232.02,5110.0,129.8,130.6,6.3,6.6,0.878,-0.122,0.002,93,164,0.002,294,6141,77.4,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5115.0,125.4,126.3,6.9,7.2,0.876,-0.124,0.002,64,149,0.002,1219,4546,256.6,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5120.0,121.0,121.8,7.5,7.8,0.856,-0.144,0.002,281,391,0.002,222,6338,100.6,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5125.0,116.7,117.5,8.2,8.5,0.851,-0.153,0.002,130,321,0.002,751,7642,176.2,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5130.0,112.4,113.3,8.9,9.2,0.844,-0.156,0.002,94,537,0.002,157,6559,50.2,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5135.0,108.2,109.0,9.7,10.0,0.831,-0.169,0.002,67,415,0.002,57,4615,24.8,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5140.0,104.1,104.9,10.5,10.9,0.812,-0.18,0.003,85,912,0.003,135,7614,66.0,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5145.0,100.0,100.7,11.4,11.8,0.799,-0.195,0.003,62,480,0.003,87,5572,44.7,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5150.0,95.9,96.7,12.4,12.8,0.79,-0.21,0.003,1015,3223,0.003,6230,25446,2173.5,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5155.0,92.0,92.7,13.4,13.8,0.781,-0.219,0.003,51,710,0.003,22,5372,21.9,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5160.0,88.1,88.8,14.5,14.9,0.767,-0.233,0.003,429,1150,0.003,509,7706,281.4,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5165.0,84.3,85.0,15.7,16.1,0.742,-0.248,0.003,97,817,0.003,130,4767,68.10000000000001,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5170.0,80.5,81.2,16.9,17.4,0.728,-0.273,0.003,529,1573,0.003,414,8816,282.9,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5175.0,76.8,77.5,18.3,18.7,0.718,-0.281,0.003,211,1603,0.003,1577,7406,536.4,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5180.0,73.2,74.0,19.6,20.1,0.699,-0.301,0.003,504,3276,0.003,335,7839,251.70000000000005,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5185.0,69.7,70.4,21.1,21.6,0.685,-0.315,0.004,77,1754,0.004,90,5336,66.8,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5190.0,66.3,67.0,22.7,23.2,0.667,-0.339,0.004,178,1847,0.004,178,7852,142.4,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5195.0,63.0,63.6,24.3,24.8,0.652,-0.357,0.004,141,1781,0.004,218,6996,143.6,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5200.0,59.7,60.3,26.1,26.6,0.625,-0.374,0.004,1496,8880,0.004,3459,25727,1982.0,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5205.0,56.5,57.2,27.9,28.4,0.607,-0.387,0.004,203,2603,0.004,120,5435,129.20000000000002,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5210.0,53.5,54.1,29.8,30.3,0.589,-0.412,0.004,303,2863,0.004,72,7086,150.0,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5215.0,50.5,51.1,31.8,32.3,0.569,-0.43,0.004,157,2722,0.004,156,4352,125.2,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5220.0,47.6,48.2,33.9,34.5,0.552,-0.448,0.004,766,4013,0.004,134,6784,360.0,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5225.0,44.9,45.4,36.1,36.7,0.53,-0.47,0.004,210,3449,0.004,1370,5137,632.0,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5230.0,42.1,42.7,38.4,39.0,0.51,-0.49,0.004,343,5340,0.004,228,6261,228.40000000000003,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5235.0,39.6,40.0,40.9,41.4,0.491,-0.509,0.004,77,2586,0.004,291,3618,147.2,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5240.0,37.1,37.6,43.4,43.9,0.473,-0.527,0.004,310,5778,0.004,455,6023,306.0,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5245.0,34.7,35.2,45.9,46.6,0.454,-0.546,0.004,98,2891,0.004,147,4612,98.0,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5250.0,32.5,32.9,48.7,49.3,0.433,-0.565,0.004,561,10111,0.004,1887,12092,979.2,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5255.0,30.3,30.7,51.5,52.1,0.415,-0.586,0.004,177,4237,0.004,110,2983,114.8,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5260.0,28.2,28.6,54.4,55.1,0.403,-0.597,0.004,96,4322,0.003,180,3412,92.4,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5265.0,26.2,26.7,57.4,58.1,0.382,-0.618,0.004,181,3193,0.004,111,2896,116.8,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5270.0,24.4,24.8,60.4,61.2,0.358,-0.631,0.004,106,4050,0.003,307,4759,134.5,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5275.0,22.6,23.0,63.7,64.5,0.34,-0.654,0.004,188,4852,0.003,230,4387,144.20000000000002,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5280.0,21.0,21.4,67.1,67.8,0.327,-0.672,0.003,383,7393,0.003,123,4633,151.8,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5285.0,19.4,19.8,70.5,71.3,0.312,-0.689,0.003,120,3812,0.003,67,3234,56.1,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5290.0,17.9,18.3,73.9,74.8,0.294,-0.706,0.003,503,5762,0.003,227,5018,219.00000000000003,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5295.0,16.5,17.0,77.6,78.4,0.272,-0.717,0.003,168,4288,0.003,193,3452,108.3,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5300.0,15.3,15.6,81.3,82.1,0.265,-0.735,0.003,1497,29961,0.003,744,10865,672.3,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5305.0,14.1,14.4,85.2,85.9,0.255,-0.745,0.003,287,6554,0.003,229,2335,154.8,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5310.0,12.9,13.3,89.0,89.8,0.226,-0.769,0.003,469,7953,0.003,215,3887,205.2,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5315.0,11.9,12.3,93.0,93.8,0.212,-0.788,0.003,180,6736,0.003,90,1879,81.0,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5320.0,11.0,11.3,97.0,97.8,0.2,-0.8,0.003,248,7747,0.003,377,3017,187.5,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5325.0,10.1,10.4,101.1,101.9,0.186,-0.814,0.003,509,7242,0.003,1038,2168,464.1,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5330.0,9.2,9.6,105.3,106.1,0.177,-0.824,0.002,144,7249,0.002,256,2685,80.0,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5335.0,8.5,8.8,109.5,110.3,0.163,-0.834,0.002,109,4984,0.002,79,1301,37.6,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5340.0,7.8,8.1,113.7,114.6,0.151,-0.849,0.002,146,7696,0.002,293,1327,87.79999999999998,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5345.0,7.1,7.4,118.2,119.0,0.151,-0.849,0.002,146,4793,0.002,115,714,52.2,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5350.0,6.5,6.8,122.6,123.4,0.137,-0.864,0.002,768,19378,0.002,707,1767,295.0,13405.0]
["2025-04-10T14:15:54.000000000",5232.02,5355.0,6.0,6.3,127.0,127.8,0.125,-0.875,0.002,167,5908,0.002,69,224,47.2,13405.0]
["2025-04-10T14:16:05.000000000",5236.19,5115.0,128.8,129.3,6.3,6.5,0.873,-0.127,0.002,64,152,0.002,1219,4547,256.6,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5120.0,124.4,124.9,6.8,7.1,0.863,-0.137,0.002,281,391,0.002,222,6340,100.6,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5125.0,120.0,120.6,7.5,7.8,0.852,-0.148,0.002,130,321,0.002,751,7649,176.2,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5130.0,115.7,116.3,8.1,8.4,0.842,-0.158,0.002,94,537,0.002,157,6559,50.2,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5135.0,111.4,112.0,8.9,9.2,0.83,-0.17,0.002,67,415,0.002,57,4619,24.8,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5140.0,107.2,107.8,9.7,10.0,0.818,-0.182,0.003,85,912,0.003,135,7623,66.0,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5145.0,103.1,103.6,10.5,10.8,0.805,-0.195,0.003,62,480,0.003,87,5574,44.7,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5150.0,99.0,99.5,11.5,11.8,0.793,-0.207,0.003,1015,3223,0.003,6230,25458,2173.5,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5155.0,95.0,95.5,12.4,12.7,0.779,-0.221,0.003,51,710,0.003,22,5374,21.9,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5160.0,91.0,91.5,13.4,13.8,0.765,-0.235,0.003,429,1150,0.003,509,7707,281.4,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5165.0,87.1,87.7,14.5,14.9,0.75,-0.25,0.003,97,817,0.003,130,4768,68.10000000000001,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5170.0,83.3,83.8,15.7,16.1,0.735,-0.265,0.003,529,1573,0.003,414,8822,282.9,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5175.0,79.6,80.1,17.0,17.3,0.719,-0.281,0.003,211,1603,0.003,1577,7410,536.4,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5180.0,75.9,76.4,18.3,18.7,0.703,-0.297,0.003,504,3276,0.003,335,7842,251.70000000000005,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5185.0,72.3,72.8,19.7,20.1,0.686,-0.314,0.003,77,1754,0.003,90,5342,50.1,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5190.0,68.8,69.3,21.2,21.6,0.669,-0.331,0.004,178,1847,0.004,178,7852,142.4,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5195.0,65.4,65.9,22.8,23.2,0.651,-0.349,0.004,141,1781,0.004,218,6997,143.6,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5200.0,62.1,62.6,24.4,24.9,0.633,-0.367,0.004,1496,8880,0.004,3459,25741,1982.0,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5205.0,58.8,59.3,26.2,26.6,0.614,-0.386,0.004,203,2606,0.004,120,5436,129.20000000000002,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5210.0,55.7,56.2,28.0,28.5,0.596,-0.404,0.004,303,2863,0.004,72,7086,150.0,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5215.0,52.6,53.1,30.0,30.4,0.576,-0.423,0.004,157,2728,0.004,156,4366,125.2,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5220.0,49.6,50.1,32.0,32.4,0.557,-0.443,0.004,766,4015,0.004,134,6797,360.0,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5225.0,46.8,47.3,34.1,34.6,0.537,-0.463,0.004,210,3454,0.004,1370,5141,632.0,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5230.0,44.0,44.4,36.4,36.8,0.518,-0.483,0.004,343,5342,0.004,228,6262,228.40000000000003,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5235.0,41.3,41.8,38.7,39.1,0.498,-0.502,0.004,77,2586,0.004,291,3620,147.2,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5240.0,38.8,39.2,41.1,41.6,0.478,-0.522,0.004,310,5778,0.004,455,6035,306.0,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5245.0,36.3,36.7,43.6,44.1,0.459,-0.541,0.004,98,2891,0.004,147,4613,98.0,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5250.0,33.9,34.4,46.2,46.8,0.439,-0.561,0.004,561,10113,0.004,1887,12103,979.2,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5255.0,31.7,32.1,49.0,49.5,0.42,-0.58,0.004,177,4239,0.004,110,2984,114.8,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5260.0,29.6,30.0,51.8,52.4,0.401,-0.599,0.004,96,4324,0.004,180,3412,110.4,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5265.0,27.5,27.9,54.8,55.3,0.381,-0.619,0.004,181,3193,0.004,111,2896,116.8,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5270.0,25.6,26.0,57.8,58.4,0.363,-0.638,0.004,106,4050,0.004,307,4759,165.2,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5275.0,23.7,24.1,61.0,61.5,0.344,-0.656,0.004,188,4853,0.004,230,4387,167.20000000000002,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5280.0,22.0,22.4,64.3,64.8,0.326,-0.673,0.004,383,7393,0.004,123,4633,202.4,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5285.0,20.4,20.7,67.6,68.2,0.308,-0.691,0.003,120,3813,0.003,67,3235,56.1,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5290.0,18.8,19.2,71.1,71.6,0.291,-0.709,0.003,503,5773,0.003,227,5018,219.00000000000003,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5295.0,17.4,17.8,74.7,75.2,0.274,-0.726,0.003,168,4299,0.003,193,3457,108.3,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5300.0,16.1,16.4,78.3,78.9,0.259,-0.741,0.003,1497,29965,0.003,744,10866,672.3,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5305.0,14.8,15.1,82.0,82.6,0.243,-0.757,0.003,287,6554,0.003,229,2335,154.8,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5310.0,13.6,14.0,85.8,86.4,0.228,-0.772,0.003,469,7955,0.003,215,3887,205.2,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5315.0,12.5,12.9,89.8,90.3,0.214,-0.786,0.003,180,6738,0.003,90,1879,81.0,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5320.0,11.5,11.8,93.7,94.3,0.2,-0.8,0.003,248,7748,0.003,377,3021,187.5,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5325.0,10.6,10.9,97.8,98.3,0.187,-0.813,0.003,509,7244,0.003,1038,2168,464.1,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5330.0,9.8,10.0,101.9,102.5,0.175,-0.825,0.003,144,7250,0.003,256,2685,120.0,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5335.0,9.0,9.2,106.1,106.7,0.163,-0.837,0.002,109,4984,0.002,79,1301,37.6,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5340.0,8.2,8.5,110.4,110.9,0.152,-0.848,0.002,146,7696,0.002,293,1327,87.79999999999998,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5345.0,7.5,7.8,114.7,115.2,0.142,-0.858,0.002,146,4793,0.002,115,714,52.2,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5350.0,6.9,7.2,119.1,119.6,0.131,-0.868,0.002,768,19393,0.002,707,1767,295.0,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5355.0,6.3,6.6,123.5,124.0,0.122,-0.878,0.002,167,5912,0.002,69,224,47.2,13559.400000000003]
["2025-04-10T14:16:05.000000000",5236.19,5360.0,5.8,6.0,127.9,128.5,0.113,-0.887,0.002,230,7070,0.002,201,387,86.20000000000002,13559.400000000003]
["2025-04-10T14:16:17.000000000",5236.38,5115.0,127.9,128.7,6.2,6.4,0.878,-0.122,0.002,64,152,0.002,1219,4547,256.6,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5120.0,123.6,124.2,6.8,7.0,0.87,-0.131,0.002,281,391,0.002,222,6343,100.6,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5125.0,119.1,119.8,7.4,7.7,0.858,-0.141,0.002,130,321,0.002,751,7686,176.2,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5130.0,114.9,115.5,8.1,8.4,0.848,-0.152,0.002,94,537,0.002,157,6581,50.2,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5135.0,110.6,111.3,8.8,9.1,0.838,-0.162,0.002,67,415,0.002,57,4620,24.8,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5140.0,106.4,107.1,9.6,9.9,0.826,-0.174,0.002,85,912,0.002,135,7624,44.00000000000001,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5145.0,102.3,102.9,10.4,10.8,0.813,-0.186,0.003,62,480,0.003,87,5577,44.7,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5150.0,98.1,98.8,11.4,11.7,0.801,-0.199,0.003,1015,3223,0.003,6230,25464,2173.5,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5155.0,94.2,94.8,12.3,12.7,0.787,-0.213,0.003,51,710,0.003,22,5374,21.9,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5160.0,90.2,90.9,13.4,13.7,0.774,-0.226,0.003,429,1150,0.003,509,7707,281.4,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5165.0,86.4,87.0,14.5,14.9,0.759,-0.241,0.003,97,817,0.003,130,4768,68.10000000000001,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5170.0,82.5,83.2,15.7,16.1,0.744,-0.256,0.003,529,1573,0.003,414,8825,282.9,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5175.0,78.8,79.4,16.9,17.3,0.728,-0.272,0.003,211,1605,0.003,1577,7497,536.4,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5180.0,75.1,75.8,18.3,18.7,0.712,-0.288,0.003,504,3276,0.003,335,7845,251.70000000000005,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5185.0,71.6,72.2,19.7,20.1,0.696,-0.304,0.003,77,1754,0.003,90,5343,50.1,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5190.0,68.1,68.7,21.2,21.6,0.678,-0.322,0.004,178,1847,0.004,178,7852,142.4,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5195.0,64.6,65.3,22.8,23.2,0.661,-0.339,0.004,141,1781,0.004,218,7007,143.6,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5200.0,61.3,62.0,24.5,24.9,0.643,-0.357,0.004,1496,8885,0.004,3459,25756,1982.0,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5205.0,58.1,58.7,26.2,26.7,0.624,-0.376,0.004,203,2606,0.004,120,5436,129.20000000000002,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5210.0,55.0,55.6,28.1,28.5,0.606,-0.394,0.004,303,2868,0.004,72,7086,150.0,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5215.0,51.9,52.5,30.0,30.5,0.586,-0.414,0.004,157,2728,0.004,156,4366,125.2,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5220.0,49.0,49.6,32.1,32.6,0.567,-0.433,0.004,766,4018,0.004,134,6802,360.0,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5225.0,46.2,46.7,34.2,34.7,0.548,-0.452,0.004,210,3456,0.004,1370,5144,632.0,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5230.0,43.4,44.0,36.5,37.0,0.528,-0.472,0.004,343,5352,0.004,228,6267,228.40000000000003,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5235.0,40.8,41.3,38.8,39.3,0.508,-0.492,0.004,77,2622,0.004,291,3637,147.2,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5240.0,38.3,38.8,41.3,41.7,0.488,-0.512,0.004,310,5789,0.004,455,6035,306.0,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5245.0,35.8,36.3,43.8,44.4,0.468,-0.532,0.004,98,2893,0.004,147,4613,98.0,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5250.0,33.5,34.0,46.5,47.1,0.449,-0.551,0.004,561,10119,0.004,1887,12103,979.2,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5255.0,31.3,31.7,49.2,49.8,0.429,-0.571,0.004,177,4239,0.004,110,2985,114.8,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5260.0,29.1,29.6,52.1,52.7,0.409,-0.591,0.004,96,4329,0.004,180,3412,110.4,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5265.0,27.1,27.6,55.0,55.7,0.39,-0.61,0.004,181,3195,0.004,111,2896,116.8,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5270.0,25.2,25.6,58.2,58.8,0.371,-0.629,0.004,106,4052,0.004,307,4759,165.2,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5275.0,23.4,23.8,61.3,62.0,0.353,-0.648,0.004,188,4854,0.004,230,4387,167.20000000000002,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5280.0,21.7,22.1,64.6,65.3,0.334,-0.666,0.004,383,7395,0.004,123,4634,202.4,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5285.0,20.1,20.4,68.0,68.7,0.316,-0.684,0.004,120,3830,0.004,67,3235,74.8,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5290.0,18.6,18.9,71.5,72.1,0.299,-0.702,0.003,503,5782,0.003,227,5018,219.00000000000003,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5295.0,17.2,17.5,75.0,75.7,0.281,-0.719,0.003,168,4313,0.003,193,3457,108.3,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5300.0,15.8,16.1,78.7,79.4,0.265,-0.735,0.003,1497,29992,0.003,744,10870,672.3,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5305.0,14.6,14.9,82.5,83.1,0.249,-0.751,0.003,287,6585,0.003,229,2335,154.8,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5310.0,13.5,13.7,86.3,87.0,0.234,-0.766,0.003,469,7956,0.003,215,3887,205.2,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5315.0,12.4,12.6,90.2,90.9,0.219,-0.781,0.003,180,6744,0.003,90,1879,81.0,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5320.0,11.4,11.6,94.2,94.9,0.205,-0.795,0.003,248,7752,0.003,377,3024,187.5,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5325.0,10.5,10.7,98.2,99.0,0.192,-0.808,0.003,509,7244,0.003,1038,2168,464.1,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5330.0,9.6,9.8,102.4,103.1,0.179,-0.821,0.003,144,7251,0.003,256,2685,120.0,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5335.0,8.8,9.0,106.6,107.3,0.167,-0.833,0.002,109,4986,0.002,79,1301,37.6,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5340.0,8.1,8.3,110.8,111.6,0.156,-0.844,0.002,146,7697,0.002,293,1327,87.79999999999998,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5345.0,7.4,7.6,115.2,115.9,0.145,-0.855,0.002,146,4793,0.002,115,714,52.2,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5350.0,6.8,7.1,119.6,120.3,0.135,-0.865,0.002,768,19412,0.002,707,1768,295.0,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5355.0,6.2,6.4,124.0,124.7,0.126,-0.874,0.002,167,5913,0.002,69,224,47.2,13556.100000000002]
["2025-04-10T14:16:17.000000000",5236.38,5360.0,5.7,6.0,128.5,129.2,0.116,-0.883,0.002,230,7074,0.002,201,387,86.20000000000002,13556.100000000002]
["2025-04-10T14:16:28.000000000",5228.61,5105.0,128.2,128.8,6.1,6.5,0.894,-0.104,0.002,85,159,0.002,56,6344,28.200000000000003,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5110.0,123.7,124.4,6.7,6.9,0.886,-0.114,0.002,93,164,0.002,294,6145,77.4,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5115.0,119.4,120.0,7.3,7.7,0.878,-0.122,0.002,64,152,0.002,1219,4548,256.6,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5120.0,115.1,115.7,8.0,8.2,0.87,-0.131,0.002,281,391,0.002,222,6349,100.6,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5125.0,110.8,111.4,8.7,9.1,0.858,-0.141,0.002,130,321,0.002,751,7688,176.2,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5130.0,106.6,107.2,9.5,9.8,0.848,-0.152,0.002,94,537,0.002,157,6584,50.2,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5135.0,102.4,103.1,10.4,10.6,0.838,-0.162,0.002,67,415,0.002,57,4625,24.8,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5140.0,98.3,99.0,11.3,11.7,0.826,-0.174,0.002,85,912,0.002,135,7630,44.00000000000001,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5145.0,94.3,95.0,12.3,12.5,0.813,-0.186,0.003,62,480,0.003,87,5577,44.7,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5150.0,90.4,91.0,13.3,13.6,0.801,-0.199,0.003,1015,3223,0.003,6230,25469,2173.5,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5155.0,86.5,87.1,14.4,14.7,0.787,-0.213,0.003,51,710,0.003,22,5375,21.9,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5160.0,82.7,83.3,15.6,15.9,0.774,-0.226,0.003,429,1150,0.003,509,7707,281.4,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5165.0,79.0,79.6,16.9,17.2,0.759,-0.241,0.003,97,817,0.003,130,4768,68.10000000000001,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5170.0,75.4,75.9,18.2,18.6,0.744,-0.256,0.003,529,1573,0.003,414,8826,282.9,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5175.0,71.8,72.4,19.6,20.0,0.728,-0.272,0.003,211,1605,0.003,1577,7534,536.4,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5180.0,68.3,68.9,21.1,21.5,0.712,-0.288,0.003,504,3276,0.003,335,7845,251.70000000000005,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5185.0,64.9,65.5,22.7,23.1,0.696,-0.304,0.003,77,1754,0.003,90,5343,50.1,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5190.0,61.6,62.1,24.4,24.8,0.678,-0.322,0.004,178,1847,0.004,178,7852,142.4,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5195.0,58.4,58.9,26.2,26.5,0.661,-0.339,0.004,141,1781,0.004,218,7009,143.6,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5200.0,55.3,55.8,28.1,28.4,0.643,-0.357,0.004,1496,8889,0.004,3459,25793,1982.0,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5205.0,52.2,52.7,30.0,30.3,0.624,-0.376,0.004,203,2608,0.004,120,5437,129.20000000000002,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5210.0,49.5,49.8,32.0,32.4,0.606,-0.394,0.004,303,2868,0.004,72,7096,150.0,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5215.0,46.7,47.0,34.2,34.5,0.586,-0.414,0.004,157,2728,0.004,156,4367,125.2,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5220.0,43.9,44.2,36.4,36.8,0.567,-0.433,0.004,766,4019,0.004,134,6812,360.0,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5225.0,41.2,41.6,38.8,39.3,0.548,-0.452,0.004,210,3487,0.004,1370,5145,632.0,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5230.0,38.7,39.0,41.2,41.8,0.528,-0.472,0.004,343,5360,0.004,228,6268,228.40000000000003,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5235.0,36.2,36.6,43.8,44.3,0.508,-0.492,0.004,77,2623,0.004,291,3638,147.2,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5240.0,33.9,34.2,46.5,47.0,0.488,-0.512,0.004,310,5792,0.004,455,6037,306.0,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5245.0,31.6,32.0,49.2,49.8,0.468,-0.532,0.004,98,2893,0.004,147,4613,98.0,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5250.0,29.5,29.9,52.1,52.6,0.449,-0.551,0.004,561,10140,0.004,1887,12105,979.2,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5255.0,27.4,27.8,55.1,55.6,0.429,-0.571,0.004,177,4240,0.004,110,2986,114.8,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5260.0,25.5,25.9,58.1,58.7,0.409,-0.591,0.004,96,4329,0.004,180,3412,110.4,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5265.0,23.7,24.1,61.3,61.9,0.39,-0.61,0.004,181,3196,0.004,111,2896,116.8,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5270.0,21.9,22.3,64.6,65.1,0.371,-0.629,0.004,106,4052,0.004,307,4759,165.2,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5275.0,20.3,20.7,67.9,68.5,0.353,-0.648,0.004,188,4854,0.004,230,4387,167.20000000000002,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5280.0,18.8,19.2,71.4,72.0,0.334,-0.666,0.004,383,7396,0.004,123,4634,202.4,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5285.0,17.3,17.7,74.9,75.5,0.316,-0.684,0.004,120,3840,0.004,67,3235,74.8,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5290.0,16.0,16.3,78.6,79.2,0.299,-0.702,0.003,503,5783,0.003,227,5018,219.00000000000003,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5295.0,14.7,15.1,82.3,83.0,0.281,-0.719,0.003,168,4315,0.003,193,3457,108.3,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5300.0,13.6,13.9,86.2,86.8,0.265,-0.735,0.003,1497,30020,0.003,744,10870,672.3,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5305.0,12.5,12.8,90.1,90.7,0.249,-0.751,0.003,287,6592,0.003,229,2335,154.8,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5310.0,11.5,11.8,94.1,94.7,0.234,-0.766,0.003,469,7957,0.003,215,3887,205.2,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5315.0,10.5,10.8,98.1,98.8,0.219,-0.781,0.003,180,6744,0.003,90,1879,81.0,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5320.0,9.7,10.0,102.3,102.9,0.205,-0.795,0.003,248,7753,0.003,377,3024,187.5,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5325.0,8.9,9.2,106.4,107.1,0.192,-0.808,0.003,509,7246,0.003,1038,2168,464.1,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5330.0,8.2,8.4,110.7,111.3,0.179,-0.821,0.003,144,7262,0.003,256,2685,120.0,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5335.0,7.5,7.7,115.0,115.7,0.167,-0.833,0.002,109,4986,0.002,79,1302,37.6,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5340.0,6.8,7.2,119.4,120.0,0.156,-0.844,0.002,146,7698,0.002,293,1327,87.79999999999998,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5345.0,6.3,6.5,123.8,124.5,0.145,-0.855,0.002,146,4800,0.002,115,715,52.2,13528.3]
["2025-04-10T14:16:28.000000000",5228.61,5350.0,5.7,6.0,128.3,128.9,0.135,-0.865,0.002,768,19419,0.002,707,1768,295.0,13528.3]
["2025-04-10T14:16:39.000000000",5229.95,5105.0,130.8,131.4,5.8,6.0,0.882,-0.118,0.002,85,159,0.002,56,6344,28.200000000000003,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5110.0,126.3,126.9,6.3,6.5,0.874,-0.126,0.002,93,164,0.002,294,6145,77.4,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5115.0,121.9,122.5,6.9,7.1,0.864,-0.136,0.002,64,152,0.002,1219,4548,256.6,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5120.0,117.5,118.1,7.5,7.8,0.854,-0.146,0.002,281,391,0.002,222,6349,100.6,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5125.0,113.2,113.8,8.2,8.5,0.843,-0.157,0.002,130,321,0.002,751,7689,176.2,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5130.0,109.0,109.6,9.0,9.3,0.832,-0.168,0.002,94,537,0.002,157,6603,50.2,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5135.0,104.8,105.4,9.8,10.0,0.819,-0.181,0.003,67,415,0.003,57,4626,37.2,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5140.0,100.7,101.2,10.6,10.9,0.807,-0.193,0.003,85,912,0.003,135,7643,66.0,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5145.0,96.6,97.2,11.6,11.9,0.793,-0.207,0.003,62,480,0.003,87,5578,44.7,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5150.0,92.7,93.2,12.6,12.9,0.78,-0.22,0.003,1015,3223,0.003,6230,25485,2173.5,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5155.0,88.7,89.3,13.6,14.0,0.766,-0.234,0.003,51,711,0.003,22,5375,21.9,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5160.0,84.9,85.4,14.8,15.1,0.751,-0.249,0.003,429,1150,0.003,509,7717,281.4,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5165.0,81.1,81.7,16.0,16.3,0.735,-0.265,0.003,97,817,0.003,130,4792,68.10000000000001,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5170.0,77.4,78.0,17.3,17.7,0.72,-0.281,0.003,529,1573,0.003,414,8860,282.9,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5175.0,73.8,74.3,18.7,19.0,0.703,-0.297,0.003,211,1605,0.003,1577,7537,536.4,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5180.0,70.3,70.8,20.2,20.5,0.686,-0.314,0.003,504,3276,0.003,335,7867,251.70000000000005,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5185.0,66.8,67.3,21.7,22.1,0.669,-0.331,0.004,77,1754,0.004,90,5344,66.8,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5190.0,63.5,64.0,23.4,23.7,0.651,-0.349,0.004,178,1847,0.004,178,7853,142.4,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5195.0,60.2,60.7,25.1,25.4,0.633,-0.367,0.004,141,1781,0.004,218,7010,143.6,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5200.0,57.0,57.5,26.9,27.3,0.615,-0.385,0.004,1496,8891,0.004,3459,25806,1982.0,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5205.0,53.9,54.4,28.8,29.2,0.596,-0.404,0.004,203,2610,0.004,120,5437,129.20000000000002,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5210.0,50.9,51.4,30.8,31.2,0.577,-0.423,0.004,303,2877,0.004,72,7096,150.0,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5215.0,48.0,48.5,32.9,33.3,0.557,-0.443,0.004,157,2728,0.004,156,4367,125.2,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5220.0,45.2,45.7,35.1,35.5,0.538,-0.462,0.004,766,4020,0.004,134,6812,360.0,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5225.0,42.5,43.0,37.4,37.8,0.518,-0.482,0.004,210,3489,0.004,1370,5146,632.0,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5230.0,40.0,40.4,39.7,40.2,0.498,-0.502,0.004,343,5365,0.004,228,6278,228.40000000000003,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5235.0,37.5,37.9,42.2,42.7,0.478,-0.521,0.004,77,2625,0.004,291,3648,147.2,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5240.0,35.1,35.5,44.8,45.3,0.458,-0.541,0.004,310,5794,0.004,455,6039,306.0,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5245.0,32.8,33.2,47.6,48.1,0.439,-0.561,0.004,98,2893,0.004,147,4613,98.0,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5250.0,30.6,31.0,50.4,50.9,0.419,-0.581,0.004,561,10147,0.004,1887,12105,979.2,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5255.0,28.5,28.9,53.3,53.8,0.399,-0.601,0.004,177,4240,0.004,110,2986,114.8,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5260.0,26.6,27.0,56.3,56.8,0.38,-0.62,0.004,96,4329,0.004,180,3412,110.4,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5265.0,24.7,25.1,59.4,59.9,0.361,-0.639,0.004,181,3198,0.004,111,2896,116.8,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5270.0,22.9,23.3,62.6,63.2,0.342,-0.658,0.004,106,4052,0.004,307,4759,165.2,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5275.0,21.2,21.6,66.0,66.5,0.324,-0.676,0.004,188,4854,0.004,230,4387,167.20000000000002,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5280.0,19.7,20.0,69.4,69.9,0.306,-0.694,0.004,383,7398,0.004,123,4634,202.4,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5285.0,18.2,18.5,72.9,73.4,0.289,-0.711,0.003,120,3843,0.003,67,3236,56.1,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5290.0,16.8,17.1,76.5,77.0,0.272,-0.728,0.003,503,5787,0.003,227,5018,219.00000000000003,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5295.0,15.5,15.8,80.2,80.7,0.256,-0.744,0.003,168,4318,0.003,193,3457,108.3,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5300.0,14.3,14.6,84.0,84.5,0.241,-0.759,0.003,1497,30024,0.003,744,10870,672.3,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5305.0,13.1,13.5,87.8,88.4,0.226,-0.774,0.003,287,6592,0.003,229,2335,154.8,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5310.0,12.1,12.4,91.8,92.3,0.211,-0.789,0.003,469,7957,0.003,215,3887,205.2,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5315.0,11.1,11.4,95.8,96.4,0.198,-0.802,0.003,180,6747,0.003,90,1879,81.0,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5320.0,10.2,10.4,99.9,100.5,0.184,-0.816,0.003,248,7753,0.003,377,3024,187.5,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5325.0,9.4,9.6,104.1,104.6,0.172,-0.828,0.003,509,7246,0.003,1038,2168,464.1,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5330.0,8.6,8.8,108.3,108.9,0.161,-0.839,0.002,144,7262,0.002,256,2685,80.0,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5335.0,7.9,8.1,112.6,113.1,0.149,-0.851,0.002,109,4986,0.002,79,1302,37.6,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5340.0,7.2,7.4,116.9,117.5,0.139,-0.861,0.002,146,7698,0.002,293,1327,87.79999999999998,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5345.0,6.6,6.8,121.3,121.9,0.13,-0.87,0.002,146,4800,0.002,115,715,52.2,13520.7]
["2025-04-10T14:16:39.000000000",5229.95,5350.0,6.1,6.3,125.7,126.3,0.12,-0.88,0.002,768,19427,0.002,707,1768,295.0,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5105.0,128.2,129.0,6.0,6.3,0.882,-0.118,0.002,85,159,0.002,56,6345,28.200000000000003,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5110.0,123.8,124.5,6.6,6.9,0.873,-0.127,0.002,93,164,0.002,294,6146,77.4,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5115.0,119.4,120.2,7.2,7.5,0.863,-0.137,0.002,64,152,0.002,1219,4548,256.6,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5120.0,115.1,115.8,7.9,8.2,0.853,-0.147,0.002,281,391,0.002,222,6349,100.6,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5125.0,110.8,111.6,8.6,8.9,0.842,-0.158,0.002,130,321,0.002,751,7695,176.2,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5130.0,106.6,107.4,9.4,9.7,0.83,-0.17,0.002,94,537,0.002,157,6607,50.2,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5135.0,102.5,103.2,10.2,10.5,0.819,-0.181,0.003,67,415,0.003,57,4630,37.2,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5140.0,98.3,99.1,11.1,11.4,0.806,-0.194,0.003,85,912,0.003,135,7643,66.0,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5145.0,94.3,95.1,12.1,12.4,0.793,-0.207,0.003,62,480,0.003,87,5578,44.7,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5150.0,90.4,91.1,13.1,13.5,0.779,-0.221,0.003,1015,3223,0.003,6230,25489,2173.5,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5155.0,86.5,87.2,14.3,14.6,0.765,-0.235,0.003,51,711,0.003,22,5375,21.9,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5160.0,82.7,83.4,15.4,15.8,0.749,-0.25,0.003,429,1150,0.003,509,7720,281.4,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5165.0,79.0,79.7,16.7,17.0,0.734,-0.266,0.003,97,817,0.003,130,4793,68.10000000000001,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5170.0,75.3,76.0,18.0,18.4,0.718,-0.282,0.003,529,1573,0.003,414,8861,282.9,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5175.0,71.8,72.4,19.5,19.8,0.701,-0.298,0.003,211,1605,0.003,1577,7541,536.4,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5180.0,68.3,68.9,21.0,21.4,0.684,-0.316,0.003,504,3276,0.003,335,7869,251.70000000000005,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5185.0,64.9,65.5,22.6,23.0,0.667,-0.333,0.004,77,1754,0.004,90,5344,66.8,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5190.0,61.6,62.2,24.3,24.6,0.649,-0.351,0.004,178,1847,0.004,178,7853,142.4,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5195.0,58.4,59.0,26.0,26.4,0.631,-0.37,0.004,141,1781,0.004,218,7011,143.6,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5200.0,55.3,55.9,27.9,28.3,0.612,-0.388,0.004,1496,8891,0.004,3459,25815,1982.0,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5205.0,52.2,52.8,29.8,30.2,0.593,-0.407,0.004,203,2612,0.004,120,5437,129.20000000000002,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5210.0,49.4,49.9,31.9,32.3,0.574,-0.426,0.004,303,2877,0.004,72,7096,150.0,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5215.0,46.5,47.0,34.0,34.4,0.554,-0.446,0.004,157,2733,0.004,156,4367,125.2,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5220.0,43.8,44.3,36.3,36.7,0.535,-0.465,0.004,766,4023,0.004,134,6813,360.0,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5225.0,41.1,41.6,38.6,39.1,0.515,-0.485,0.004,210,3496,0.004,1370,5159,632.0,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5230.0,38.6,39.1,41.1,41.5,0.495,-0.505,0.004,343,5366,0.004,228,6280,228.40000000000003,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5235.0,36.1,36.6,43.7,44.1,0.475,-0.525,0.004,77,2630,0.004,291,3648,147.2,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5240.0,33.8,34.3,46.3,46.8,0.456,-0.544,0.004,310,5808,0.004,455,6070,306.0,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5245.0,31.6,32.1,49.1,49.6,0.436,-0.564,0.004,98,2905,0.004,147,4644,98.0,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5250.0,29.5,29.9,52.0,52.5,0.416,-0.584,0.004,561,10150,0.004,1887,12107,979.2,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5255.0,27.5,27.9,54.9,55.5,0.397,-0.603,0.004,177,4240,0.004,110,2986,114.8,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5260.0,25.5,26.0,58.0,58.6,0.378,-0.622,0.004,96,4329,0.004,180,3414,110.4,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5265.0,23.7,24.1,61.2,61.8,0.359,-0.641,0.004,181,3200,0.004,111,2896,116.8,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5270.0,22.0,22.4,64.4,65.1,0.34,-0.66,0.004,106,4052,0.004,307,4759,165.2,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5275.0,20.4,20.8,67.8,68.4,0.322,-0.678,0.004,188,4854,0.004,230,4387,167.20000000000002,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5280.0,18.8,19.2,71.3,71.9,0.304,-0.696,0.004,383,7402,0.004,123,4636,202.4,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5285.0,17.4,17.8,74.8,75.5,0.287,-0.712,0.003,120,3844,0.003,67,3236,56.1,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5290.0,16.1,16.4,78.4,79.1,0.27,-0.729,0.003,503,5788,0.003,227,5018,219.00000000000003,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5295.0,14.8,15.1,82.2,82.9,0.254,-0.745,0.003,168,4320,0.003,193,3457,108.3,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5300.0,13.6,14.0,86.0,86.7,0.24,-0.76,0.003,1497,30030,0.003,744,10870,672.3,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5305.0,12.6,12.9,89.9,90.6,0.225,-0.775,0.003,287,6592,0.003,229,2335,154.8,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5310.0,11.5,11.8,93.9,94.6,0.21,-0.79,0.003,469,7957,0.003,215,3887,205.2,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5315.0,10.6,10.9,98.0,98.7,0.197,-0.803,0.003,180,6752,0.003,90,1879,81.0,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5320.0,9.7,10.0,102.1,102.8,0.184,-0.816,0.003,248,7753,0.003,377,3024,187.5,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5325.0,8.9,9.2,106.3,107.0,0.171,-0.828,0.003,509,7246,0.003,1038,2168,464.1,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5330.0,8.2,8.4,110.5,111.3,0.16,-0.84,0.002,144,7265,0.002,256,2685,80.0,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5335.0,7.5,7.8,114.8,115.6,0.149,-0.851,0.002,109,4996,0.002,79,1302,37.6,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5340.0,6.9,7.2,119.2,119.9,0.139,-0.861,0.002,146,7698,0.002,293,1327,87.79999999999998,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5345.0,6.3,6.6,123.6,124.4,0.129,-0.871,0.002,146,4801,0.002,115,715,52.2,13520.7]
["2025-04-10T14:16:50.000000000",5227.86,5350.0,5.8,6.0,128.1,128.9,0.12,-0.88,0.002,768,19427,0.002,707,1768,295.0,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5105.0,130.8,132.0,5.7,5.9,0.884,-0.116,0.002,85,160,0.002,56,6345,28.200000000000003,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5110.0,126.5,127.7,6.2,6.5,0.875,-0.124,0.002,93,164,0.002,294,6147,77.4,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5115.0,122.1,123.0,6.8,7.1,0.865,-0.135,0.002,64,152,0.002,1219,4549,256.6,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5120.0,117.6,118.7,7.4,7.7,0.855,-0.145,0.002,281,391,0.002,222,6353,100.6,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5125.0,113.4,114.5,8.1,8.4,0.845,-0.155,0.002,130,322,0.002,751,7696,176.2,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5130.0,109.2,110.3,8.8,9.2,0.833,-0.166,0.002,94,537,0.002,157,6627,50.2,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5135.0,105.0,105.9,9.6,10.0,0.821,-0.179,0.003,67,415,0.003,57,4649,37.2,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5140.0,100.8,101.9,10.5,10.8,0.809,-0.191,0.003,85,912,0.003,135,7643,66.0,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5145.0,96.8,97.7,11.4,11.8,0.796,-0.204,0.003,62,480,0.003,87,5578,44.7,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5150.0,92.8,93.7,12.4,12.8,0.782,-0.218,0.003,1015,3223,0.003,6230,25491,2173.5,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5155.0,88.9,89.9,13.4,13.8,0.768,-0.232,0.003,51,716,0.003,22,5375,21.9,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5160.0,85.0,85.8,14.6,15.0,0.753,-0.247,0.003,429,1150,0.003,509,7720,281.4,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5165.0,81.2,82.1,15.8,16.2,0.737,-0.263,0.003,97,817,0.003,130,4793,68.10000000000001,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5170.0,77.5,78.4,17.1,17.5,0.721,-0.279,0.003,529,1573,0.003,414,8861,282.9,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5175.0,74.0,74.7,18.4,18.9,0.705,-0.295,0.003,211,1605,0.003,1577,7543,536.4,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5180.0,70.4,71.1,19.9,20.4,0.688,-0.312,0.003,504,3276,0.003,335,7869,251.70000000000005,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5185.0,66.9,67.7,21.4,21.9,0.671,-0.329,0.004,77,1754,0.004,90,5346,66.8,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5190.0,63.6,64.3,23.0,23.5,0.653,-0.347,0.004,178,1847,0.004,178,7856,142.4,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5195.0,60.3,61.0,24.8,25.3,0.635,-0.365,0.004,141,1781,0.004,218,7011,143.6,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5200.0,57.1,57.8,26.5,27.1,0.616,-0.384,0.004,1496,8898,0.004,3459,25815,1982.0,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5205.0,54.1,54.7,28.4,29.0,0.597,-0.403,0.004,203,2617,0.004,120,5439,129.20000000000002,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5210.0,51.0,51.7,30.4,31.0,0.578,-0.422,0.004,303,2877,0.004,72,7120,150.0,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5215.0,48.1,48.8,32.5,33.1,0.558,-0.442,0.004,157,2743,0.004,156,4367,125.2,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5220.0,45.3,45.9,34.7,35.3,0.539,-0.461,0.004,766,4023,0.004,134,6814,360.0,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5225.0,42.6,43.2,37.0,37.6,0.519,-0.481,0.004,210,3496,0.004,1370,5172,632.0,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5230.0,40.0,40.6,39.4,40.0,0.499,-0.501,0.004,343,5366,0.004,228,6308,228.40000000000003,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5235.0,37.5,38.1,41.9,42.5,0.479,-0.521,0.004,77,2630,0.004,291,3648,147.2,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5240.0,35.1,35.7,44.4,45.1,0.459,-0.541,0.004,310,5808,0.004,455,6070,306.0,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5245.0,32.8,33.4,47.1,47.8,0.439,-0.561,0.004,98,2907,0.004,147,4646,98.0,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5250.0,30.7,31.2,50.0,50.6,0.42,-0.58,0.004,561,10161,0.004,1887,12129,979.2,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5255.0,28.6,29.1,52.9,53.5,0.4,-0.6,0.004,177,4241,0.004,110,2987,114.8,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5260.0,26.6,27.1,55.9,56.5,0.381,-0.619,0.004,96,4329,0.004,180,3414,110.4,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5265.0,24.7,25.2,59.0,59.6,0.362,-0.638,0.004,181,3208,0.004,111,2896,116.8,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5270.0,22.9,23.4,62.2,62.9,0.343,-0.657,0.004,106,4052,0.004,307,4779,165.2,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5275.0,21.2,21.7,65.5,66.2,0.325,-0.675,0.004,188,4856,0.004,230,4387,167.20000000000002,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5280.0,19.7,20.1,68.9,69.6,0.307,-0.693,0.004,383,7405,0.004,123,4636,202.4,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5285.0,18.2,18.6,72.3,73.4,0.29,-0.71,0.003,120,3844,0.003,67,3236,56.1,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5290.0,16.8,17.2,75.8,77.0,0.273,-0.727,0.003,503,5791,0.003,227,5018,219.00000000000003,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5295.0,15.5,15.9,79.5,80.6,0.257,-0.743,0.003,168,4321,0.003,193,3457,108.3,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5300.0,14.3,14.6,83.3,84.2,0.241,-0.758,0.003,1497,30030,0.003,744,10870,672.3,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5305.0,13.2,13.5,87.2,88.1,0.226,-0.773,0.003,287,6592,0.003,229,2335,154.8,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5310.0,12.1,12.4,91.1,92.1,0.212,-0.788,0.003,469,7958,0.003,215,3887,205.2,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5315.0,11.1,11.5,95.1,96.1,0.199,-0.801,0.003,180,6752,0.003,90,1879,81.0,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5320.0,10.3,10.5,99.3,100.2,0.186,-0.814,0.003,248,7753,0.003,377,3024,187.5,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5325.0,9.4,9.7,103.4,104.4,0.173,-0.827,0.003,509,7246,0.003,1038,2168,464.1,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5330.0,8.6,8.9,107.6,108.7,0.161,-0.839,0.002,144,7265,0.002,256,2685,80.0,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5335.0,7.9,8.2,111.9,113.0,0.151,-0.849,0.002,109,4996,0.002,79,1302,37.6,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5340.0,7.3,7.5,116.1,117.2,0.14,-0.86,0.002,146,7698,0.002,293,1327,87.79999999999998,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5345.0,6.7,6.9,120.6,121.6,0.131,-0.87,0.002,146,4801,0.002,115,715,52.2,13520.7]
["2025-04-10T14:17:02.000000000",5229.63,5350.0,6.1,6.3,125.1,126.0,0.121,-0.879,0.002,768,19464,0.002,707,1768,295.0,13520.7]
["2025-04-10T14:17:13.000000000",5234.72,5110.0,131.6,132.5,5.5,5.8,0.875,-0.124,0.002,93,164,0.002,294,6148,77.4,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5115.0,127.2,128.0,6.0,6.3,0.865,-0.135,0.002,64,152,0.002,1219,4549,256.6,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5120.0,122.7,123.6,6.6,6.9,0.855,-0.145,0.002,281,391,0.002,222,6354,100.6,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5125.0,118.4,119.2,7.2,7.5,0.845,-0.155,0.002,130,322,0.002,751,7716,176.2,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5130.0,114.1,114.9,7.9,8.2,0.833,-0.166,0.002,94,537,0.002,157,6628,50.2,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5135.0,109.8,110.6,8.6,9.0,0.821,-0.179,0.003,67,415,0.003,57,4649,37.2,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5140.0,105.6,106.4,9.4,9.7,0.809,-0.191,0.003,85,912,0.003,135,7645,66.0,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5145.0,101.4,102.2,10.3,10.6,0.796,-0.204,0.003,62,480,0.003,87,5578,44.7,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5150.0,97.3,98.2,11.1,11.5,0.782,-0.218,0.003,1015,3224,0.003,6230,25497,2173.5,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5155.0,93.3,94.1,12.1,12.5,0.768,-0.232,0.003,51,716,0.003,22,5376,21.9,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5160.0,89.4,90.2,13.2,13.6,0.753,-0.247,0.003,429,1150,0.003,509,7726,281.4,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5165.0,85.5,86.3,14.3,14.7,0.737,-0.263,0.003,97,817,0.003,130,4796,68.10000000000001,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5170.0,81.7,82.5,15.5,15.9,0.721,-0.279,0.003,529,1573,0.003,414,8863,282.9,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5175.0,78.0,78.8,16.8,17.2,0.705,-0.295,0.003,211,1605,0.003,1577,7545,536.4,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5180.0,74.4,75.1,18.1,18.5,0.688,-0.312,0.003,504,3276,0.003,335,7873,251.70000000000005,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5185.0,70.8,71.5,19.6,20.0,0.671,-0.329,0.004,77,1754,0.004,90,5348,66.8,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5190.0,67.3,68.0,21.1,21.5,0.653,-0.347,0.004,178,1847,0.004,178,7856,142.4,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5195.0,64.0,64.6,22.7,23.1,0.635,-0.365,0.004,141,1781,0.004,218,7011,143.6,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5200.0,60.7,61.3,24.4,24.8,0.616,-0.384,0.004,1496,8903,0.004,3459,25819,1982.0,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5205.0,57.5,58.1,26.2,26.6,0.597,-0.403,0.004,203,2617,0.004,120,5439,129.20000000000002,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5210.0,54.3,55.0,28.0,28.5,0.578,-0.422,0.004,303,2879,0.004,72,7122,150.0,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5215.0,51.3,52.0,30.0,30.5,0.558,-0.442,0.004,157,2745,0.004,156,4368,125.2,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5220.0,48.4,49.0,32.1,32.6,0.539,-0.461,0.004,766,4023,0.004,134,6817,360.0,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5225.0,45.6,46.0,34.3,34.8,0.519,-0.481,0.004,210,3498,0.004,1370,5175,632.0,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5230.0,42.8,43.5,36.5,37.0,0.499,-0.501,0.004,343,5367,0.004,228,6311,228.40000000000003,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5235.0,40.2,40.7,38.8,39.4,0.479,-0.521,0.004,77,2632,0.004,291,3657,147.2,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5240.0,37.7,38.2,41.4,41.9,0.459,-0.541,0.004,310,5810,0.004,455,6073,306.0,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5245.0,35.3,35.8,44.0,44.5,0.439,-0.561,0.004,98,2908,0.004,147,4647,98.0,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5250.0,33.0,33.3,46.6,47.2,0.42,-0.58,0.004,561,10164,0.004,1887,12132,979.2,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5255.0,30.8,31.3,49.4,50.0,0.4,-0.6,0.004,177,4243,0.004,110,2997,114.8,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5260.0,28.7,29.2,52.2,52.9,0.381,-0.619,0.004,96,4330,0.004,180,3425,110.4,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5265.0,26.7,27.2,55.2,55.9,0.362,-0.638,0.004,181,3209,0.004,111,2898,116.8,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5270.0,24.8,25.3,58.3,59.0,0.343,-0.657,0.004,106,4052,0.004,307,4780,165.2,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5275.0,23.0,23.5,61.5,62.2,0.325,-0.675,0.004,188,4860,0.004,230,4387,167.20000000000002,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5280.0,21.3,21.8,64.8,65.5,0.307,-0.693,0.004,383,7411,0.004,123,4636,202.4,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5285.0,19.7,20.2,68.2,68.9,0.29,-0.71,0.003,120,3846,0.003,67,3236,56.1,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5290.0,18.3,18.6,71.7,72.4,0.273,-0.727,0.003,503,5796,0.003,227,5018,219.00000000000003,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5295.0,16.9,17.2,75.3,76.0,0.257,-0.743,0.003,168,4324,0.003,193,3457,108.3,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5300.0,15.5,15.9,79.0,79.7,0.241,-0.758,0.003,1497,30050,0.003,744,10870,672.3,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5305.0,14.3,14.7,82.7,83.5,0.226,-0.773,0.003,287,6608,0.003,229,2335,154.8,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5310.0,13.2,13.5,86.6,87.4,0.212,-0.788,0.003,469,7960,0.003,215,3887,205.2,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5315.0,12.1,12.5,90.5,91.3,0.199,-0.801,0.003,180,6755,0.003,90,1879,81.0,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5320.0,11.1,11.4,94.5,95.4,0.186,-0.814,0.003,248,7756,0.003,377,3024,187.5,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5325.0,10.3,10.5,98.6,99.4,0.173,-0.827,0.003,509,7247,0.003,1038,2168,464.1,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5330.0,9.5,9.7,102.8,103.6,0.161,-0.839,0.002,144,7266,0.002,256,2685,80.0,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5335.0,8.7,8.9,107.0,107.8,0.151,-0.849,0.002,109,4997,0.002,79,1302,37.6,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5340.0,7.9,8.2,111.2,112.1,0.14,-0.86,0.002,146,7698,0.002,293,1327,87.79999999999998,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5345.0,7.3,7.5,115.6,116.4,0.131,-0.87,0.002,146,4804,0.002,115,715,52.2,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5350.0,6.7,6.9,119.9,120.8,0.121,-0.879,0.002,768,19480,0.002,707,1768,295.0,13539.7]
["2025-04-10T14:17:13.000000000",5234.72,5355.0,6.1,6.4,124.4,125.2,0.112,-0.888,0.002,167,5932,0.002,69,224,47.2,13539.7]
["2025-04-10T14:17:25.000000000",5237.32,5115.0,128.9,129.7,5.8,6.1,0.879,-0.121,0.002,64,152,0.002,1219,4553,256.6,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5120.0,124.4,125.3,6.3,6.6,0.869,-0.131,0.002,281,391,0.002,222,6355,100.6,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5125.0,120.1,120.9,6.9,7.2,0.859,-0.141,0.002,130,322,0.002,751,7718,176.2,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5130.0,115.7,116.5,7.6,7.9,0.848,-0.152,0.002,94,537,0.002,157,6629,50.2,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5135.0,111.4,112.2,8.3,8.6,0.837,-0.163,0.002,67,417,0.002,57,4649,24.8,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5140.0,107.2,108.0,9.0,9.4,0.825,-0.175,0.002,85,912,0.002,135,7645,44.00000000000001,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5145.0,103.0,103.8,9.9,10.2,0.812,-0.188,0.003,62,480,0.003,87,5578,44.7,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5150.0,98.9,99.7,10.7,11.1,0.8,-0.2,0.003,1015,3224,0.003,6230,25501,2173.5,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5155.0,94.8,95.6,11.7,12.0,0.786,-0.214,0.003,51,716,0.003,22,5376,21.9,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5160.0,90.9,91.6,12.7,13.1,0.771,-0.228,0.003,429,1150,0.003,509,7728,281.4,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5165.0,87.0,87.7,13.8,14.2,0.757,-0.243,0.003,97,817,0.003,130,4796,68.10000000000001,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5170.0,83.1,83.9,14.9,15.3,0.742,-0.259,0.003,529,1573,0.003,414,8867,282.9,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5175.0,79.4,80.1,16.1,16.6,0.726,-0.274,0.003,211,1605,0.003,1577,7545,536.4,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5180.0,75.7,76.4,17.5,17.9,0.709,-0.291,0.003,504,3276,0.003,335,7874,251.70000000000005,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5185.0,72.1,72.8,18.9,19.3,0.692,-0.308,0.003,77,1754,0.003,90,5348,50.1,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5190.0,68.6,69.3,20.3,20.8,0.675,-0.326,0.004,178,1847,0.004,178,7857,142.4,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5195.0,65.2,65.9,21.9,22.4,0.657,-0.343,0.004,141,1781,0.004,218,7011,143.6,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5200.0,61.9,62.6,23.6,24.0,0.638,-0.361,0.004,1496,8906,0.004,3459,25822,1982.0,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5205.0,58.7,59.3,25.3,25.8,0.62,-0.38,0.004,203,2617,0.004,120,5440,129.20000000000002,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5210.0,55.5,56.1,27.1,27.6,0.601,-0.399,0.004,303,2879,0.004,72,7122,150.0,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5215.0,52.4,53.1,29.1,29.6,0.581,-0.419,0.004,157,2745,0.004,156,4373,125.2,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5220.0,49.5,50.1,31.1,31.6,0.562,-0.438,0.004,766,4023,0.004,134,6818,360.0,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5225.0,46.6,47.2,33.2,33.7,0.542,-0.458,0.004,210,3503,0.004,1370,5175,632.0,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5230.0,44.1,44.4,35.4,35.8,0.522,-0.478,0.004,343,5367,0.004,228,6318,228.40000000000003,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5235.0,41.4,41.7,37.8,38.1,0.502,-0.498,0.004,77,2635,0.004,291,3660,147.2,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5240.0,38.8,39.2,40.2,40.6,0.482,-0.518,0.004,310,5863,0.004,455,6074,306.0,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5245.0,36.4,36.7,42.7,43.1,0.462,-0.538,0.004,98,2908,0.004,147,4648,98.0,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5250.0,34.0,34.3,45.4,45.7,0.442,-0.558,0.004,561,10179,0.004,1887,12135,979.2,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5255.0,31.6,32.1,48.1,48.7,0.423,-0.578,0.004,177,4246,0.004,110,2998,114.8,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5260.0,29.4,29.9,51.0,51.6,0.403,-0.597,0.004,96,4330,0.004,180,3426,110.4,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5265.0,27.4,27.9,53.9,54.5,0.384,-0.616,0.004,181,3211,0.004,111,2898,116.8,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5270.0,25.4,25.9,57.0,57.6,0.365,-0.635,0.004,106,4053,0.004,307,4786,165.2,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5275.0,23.6,24.1,60.1,60.8,0.346,-0.654,0.004,188,4861,0.004,230,4392,167.20000000000002,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5280.0,21.9,22.4,63.4,64.1,0.328,-0.672,0.004,383,7413,0.004,123,4641,202.4,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5285.0,20.3,20.7,66.8,67.4,0.31,-0.69,0.004,120,3846,0.004,67,3236,74.8,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5290.0,18.8,19.2,70.2,70.9,0.292,-0.708,0.003,503,5798,0.003,227,5020,219.00000000000003,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5295.0,17.3,17.7,73.8,74.5,0.275,-0.724,0.003,168,4327,0.003,193,3458,108.3,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5300.0,16.0,16.3,77.4,78.2,0.26,-0.74,0.003,1497,30057,0.003,744,10870,672.3,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5305.0,14.7,15.1,81.2,81.9,0.244,-0.756,0.003,287,6610,0.003,229,2335,154.8,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5310.0,13.6,13.9,85.0,85.8,0.228,-0.772,0.003,469,7960,0.003,215,3887,205.2,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5315.0,12.5,12.8,88.9,89.7,0.214,-0.786,0.003,180,6755,0.003,90,1879,81.0,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5320.0,11.5,11.8,92.9,93.7,0.201,-0.799,0.003,248,7765,0.003,377,3024,187.5,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5325.0,10.6,10.9,96.9,97.7,0.187,-0.812,0.003,509,7247,0.003,1038,2168,464.1,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5330.0,9.7,10.0,101.1,101.9,0.174,-0.825,0.003,144,7268,0.003,256,2685,120.0,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5335.0,8.9,9.2,105.3,106.1,0.163,-0.837,0.002,109,5009,0.002,79,1302,37.6,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5340.0,8.2,8.4,109.5,110.3,0.152,-0.848,0.002,146,7698,0.002,293,1327,87.79999999999998,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5345.0,7.5,7.8,113.9,114.7,0.141,-0.858,0.002,146,4804,0.002,115,715,52.2,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5350.0,6.9,7.1,118.2,119.0,0.131,-0.869,0.002,768,19482,0.002,707,1768,295.0,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5355.0,6.3,6.5,122.6,123.4,0.122,-0.878,0.002,167,5933,0.002,69,224,47.2,13556.100000000002]
["2025-04-10T14:17:25.000000000",5237.32,5360.0,5.8,6.0,127.1,127.9,0.114,-0.887,0.002,230,7079,0.002,201,387,86.20000000000002,13556.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5115.0,127.9,128.7,5.9,6.1,0.888,-0.112,0.002,64,152,0.002,1219,4554,256.6,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5120.0,123.5,124.2,6.5,6.7,0.878,-0.121,0.002,281,391,0.002,222,6356,100.6,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5125.0,119.0,119.8,7.1,7.3,0.87,-0.131,0.002,130,322,0.002,751,7758,176.2,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5130.0,114.7,115.5,7.7,8.0,0.86,-0.14,0.002,94,537,0.002,157,6641,50.2,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5135.0,110.4,111.2,8.4,8.7,0.849,-0.151,0.002,67,417,0.002,57,4657,24.8,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5140.0,106.2,106.9,9.1,9.4,0.837,-0.163,0.002,85,912,0.002,135,7661,44.00000000000001,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5145.0,102.0,102.7,10.0,10.3,0.825,-0.175,0.003,62,480,0.003,87,5578,44.7,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5150.0,97.8,98.7,10.8,11.1,0.814,-0.186,0.003,1015,3224,0.003,6230,25507,2173.5,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5155.0,93.8,94.5,11.8,12.1,0.8,-0.2,0.003,51,716,0.003,22,5378,21.9,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5160.0,89.8,90.6,12.8,13.1,0.786,-0.213,0.003,429,1150,0.003,509,7729,281.4,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5165.0,85.9,86.7,13.9,14.2,0.771,-0.228,0.003,97,817,0.003,130,4796,68.10000000000001,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5170.0,82.1,82.8,15.1,15.4,0.757,-0.244,0.003,529,1573,0.003,414,8870,282.9,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5175.0,78.3,79.1,16.3,16.6,0.742,-0.258,0.003,211,1605,0.003,1577,7549,536.4,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5180.0,74.6,75.4,17.6,17.9,0.725,-0.274,0.003,504,3276,0.003,335,7874,251.70000000000005,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5185.0,71.1,71.8,19.0,19.4,0.709,-0.291,0.003,77,1754,0.003,90,5349,50.1,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5190.0,67.5,68.2,20.5,20.9,0.692,-0.309,0.003,178,1847,0.004,178,7861,124.6,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5195.0,64.1,64.8,22.1,22.5,0.675,-0.327,0.004,141,1781,0.004,218,7014,143.6,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5200.0,60.8,61.5,23.7,24.1,0.657,-0.343,0.004,1496,8910,0.004,3459,25825,1982.0,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5205.0,57.6,58.2,25.5,25.9,0.637,-0.362,0.004,203,2618,0.004,120,5442,129.20000000000002,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5210.0,54.5,55.1,27.3,27.8,0.62,-0.382,0.004,303,2879,0.004,72,7126,150.0,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5215.0,51.4,52.1,29.3,29.7,0.601,-0.399,0.004,157,2746,0.004,156,4383,125.2,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5220.0,48.5,49.1,31.3,31.8,0.581,-0.419,0.004,766,4024,0.004,134,6822,360.0,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5225.0,45.6,46.2,33.5,33.9,0.562,-0.438,0.004,210,3513,0.004,1370,5191,632.0,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5230.0,42.9,43.5,35.7,36.2,0.542,-0.46,0.004,343,5374,0.004,228,6320,228.40000000000003,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5235.0,40.4,40.8,38.0,38.5,0.522,-0.48,0.004,77,2642,0.004,291,3667,147.2,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5240.0,37.9,38.3,40.5,41.0,0.502,-0.498,0.004,310,5869,0.004,455,6087,306.0,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5245.0,35.4,35.8,43.0,43.6,0.482,-0.518,0.004,98,2909,0.004,147,4653,98.0,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5250.0,33.1,33.5,45.7,46.3,0.46,-0.539,0.004,561,10183,0.004,1887,12139,979.2,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5255.0,30.9,31.2,48.4,49.1,0.442,-0.56,0.004,177,4253,0.004,110,3001,114.8,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5260.0,28.7,29.1,51.3,51.9,0.422,-0.578,0.004,96,4345,0.004,180,3432,110.4,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5265.0,26.7,27.1,54.3,54.9,0.402,-0.598,0.004,181,3213,0.004,111,2902,116.8,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5270.0,24.8,25.2,57.4,58.0,0.381,-0.618,0.004,106,4054,0.004,307,4787,165.2,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5275.0,23.0,23.4,60.6,61.2,0.362,-0.637,0.004,188,4861,0.004,230,4392,167.20000000000002,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5280.0,21.3,21.6,63.9,64.5,0.345,-0.655,0.004,383,7414,0.004,123,4641,202.4,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5285.0,19.7,20.0,67.3,67.9,0.327,-0.674,0.004,120,3849,0.004,67,3238,74.8,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5290.0,18.2,18.5,70.8,71.4,0.308,-0.691,0.004,503,5798,0.004,227,5020,292.0,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5295.0,16.8,17.1,74.4,75.0,0.29,-0.709,0.003,168,4335,0.003,193,3458,108.3,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5300.0,15.5,15.8,78.0,78.7,0.275,-0.725,0.003,1497,30074,0.003,744,10870,672.3,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5305.0,14.3,14.6,81.8,82.5,0.258,-0.742,0.003,287,6610,0.003,229,2335,154.8,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5310.0,13.1,13.4,85.6,86.3,0.241,-0.758,0.003,469,7967,0.003,215,3888,205.2,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5315.0,12.1,12.3,89.6,90.3,0.226,-0.773,0.003,180,6760,0.003,90,1879,81.0,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5320.0,11.1,11.4,93.6,94.3,0.213,-0.787,0.003,248,7778,0.003,377,3024,187.5,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5325.0,10.2,10.4,97.7,98.4,0.199,-0.801,0.003,509,7257,0.003,1038,2168,464.1,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5330.0,9.3,9.6,101.8,102.6,0.186,-0.814,0.003,144,7276,0.003,256,2685,120.0,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5335.0,8.6,8.8,106.1,106.8,0.173,-0.827,0.003,109,5027,0.003,79,1302,56.400000000000006,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5340.0,7.8,8.1,110.4,111.1,0.162,-0.839,0.002,146,7699,0.002,293,1327,87.79999999999998,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5345.0,7.2,7.4,114.7,115.4,0.151,-0.849,0.002,146,4806,0.002,115,715,52.2,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5350.0,6.6,6.8,119.1,119.8,0.14,-0.86,0.002,768,19490,0.002,707,1769,295.0,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5355.0,6.0,6.3,123.6,124.3,0.13,-0.87,0.002,167,5934,0.002,69,224,47.2,13630.100000000002]
["2025-04-10T14:17:36.000000000",5237.37,5360.0,5.5,5.7,128.0,128.8,0.121,-0.879,0.002,230,7079,0.002,201,387,86.20000000000002,13630.100000000002]
["2025-04-10T14:17:48.000000000",5238.55,5115.0,128.7,129.4,5.9,6.1,0.884,-0.116,0.002,64,152,0.002,1219,4555,256.6,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5120.0,124.2,124.9,6.4,6.7,0.876,-0.124,0.002,281,391,0.002,222,6362,100.6,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5125.0,119.8,120.5,7.0,7.3,0.866,-0.134,0.002,130,322,0.002,751,7924,176.2,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5130.0,115.4,116.1,7.6,7.9,0.856,-0.144,0.002,94,537,0.002,157,6643,50.2,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5135.0,111.1,111.8,8.3,8.6,0.845,-0.155,0.002,67,417,0.002,57,4657,24.8,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5140.0,106.8,107.5,9.0,9.3,0.834,-0.166,0.002,85,912,0.002,135,7663,44.00000000000001,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5145.0,102.7,103.3,9.8,10.1,0.823,-0.177,0.003,62,480,0.003,87,5578,44.7,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5150.0,98.6,99.2,10.7,11.0,0.81,-0.19,0.003,1015,3224,0.003,6230,25523,2173.5,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5155.0,94.5,95.1,11.6,12.0,0.797,-0.203,0.003,51,716,0.003,22,5378,21.9,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5160.0,90.5,91.1,12.8,13.0,0.783,-0.217,0.003,429,1151,0.003,509,7729,281.4,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5165.0,86.6,87.2,13.7,14.0,0.769,-0.231,0.003,97,817,0.003,130,4796,68.10000000000001,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5170.0,82.7,83.3,14.8,15.2,0.754,-0.246,0.003,529,1573,0.003,414,8871,282.9,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5175.0,78.9,79.6,16.0,16.4,0.738,-0.262,0.003,211,1606,0.003,1577,7564,536.4,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5180.0,75.2,75.9,17.3,17.7,0.722,-0.278,0.003,504,3276,0.003,335,7875,251.70000000000005,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5185.0,71.6,72.2,18.7,19.1,0.706,-0.294,0.003,77,1755,0.003,90,5349,50.1,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5190.0,68.1,68.6,20.4,20.6,0.688,-0.312,0.004,178,1849,0.004,178,7862,142.4,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5195.0,64.7,65.2,21.8,22.2,0.671,-0.329,0.004,141,1781,0.004,218,7014,143.6,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5200.0,61.3,61.8,23.5,23.8,0.653,-0.347,0.004,1496,8911,0.004,3459,25828,1982.0,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5205.0,58.1,58.6,25.2,25.6,0.634,-0.365,0.004,203,2619,0.004,120,5442,129.20000000000002,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5210.0,54.9,55.2,27.0,27.4,0.616,-0.384,0.004,303,2881,0.004,72,7127,150.0,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5215.0,51.8,52.3,29.0,29.3,0.596,-0.404,0.004,157,2749,0.004,156,4383,125.2,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5220.0,48.9,49.3,31.0,31.3,0.577,-0.423,0.004,766,4025,0.004,134,6822,360.0,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5225.0,46.0,46.5,33.1,33.5,0.557,-0.443,0.004,210,3514,0.004,1370,5199,632.0,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5230.0,43.3,43.7,35.4,35.7,0.537,-0.463,0.004,343,5376,0.004,228,6325,228.40000000000003,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5235.0,40.6,41.0,37.7,38.0,0.517,-0.483,0.004,77,2643,0.004,291,3674,147.2,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5240.0,38.0,38.4,40.1,40.6,0.497,-0.503,0.004,310,5874,0.004,455,6088,306.0,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5245.0,35.6,36.0,42.7,43.1,0.477,-0.523,0.004,98,2909,0.004,147,4655,98.0,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5250.0,33.2,33.7,45.3,45.7,0.456,-0.544,0.004,561,10198,0.004,1887,12141,979.2,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5255.0,31.0,31.4,48.1,48.5,0.436,-0.564,0.004,177,4258,0.004,110,3006,114.8,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5260.0,28.9,29.3,50.9,51.4,0.416,-0.584,0.004,96,4346,0.004,180,3435,110.4,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5265.0,26.9,27.3,53.9,54.4,0.396,-0.604,0.004,181,3213,0.004,111,2902,116.8,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5270.0,25.0,25.3,56.9,57.4,0.377,-0.623,0.004,106,4060,0.004,307,4787,165.2,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5275.0,23.2,23.5,60.1,60.6,0.357,-0.643,0.004,188,4863,0.004,230,4392,167.20000000000002,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5280.0,21.5,21.8,63.4,64.0,0.338,-0.661,0.004,383,7421,0.004,123,4651,202.4,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5285.0,19.8,20.2,66.8,67.3,0.32,-0.68,0.004,120,3860,0.004,67,3242,74.8,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5290.0,18.3,18.7,70.3,70.8,0.302,-0.698,0.004,503,5800,0.004,227,5020,292.0,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5295.0,16.9,17.2,73.8,74.4,0.285,-0.715,0.003,168,4336,0.003,193,3458,108.3,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5300.0,15.6,15.9,77.5,78.1,0.268,-0.732,0.003,1497,30087,0.003,744,10880,672.3,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5305.0,14.4,14.7,81.2,81.8,0.252,-0.748,0.003,287,6610,0.003,229,2335,154.8,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5310.0,13.2,13.5,85.1,85.7,0.236,-0.764,0.003,469,7968,0.003,215,3888,205.2,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5315.0,12.1,12.5,89.0,89.6,0.221,-0.779,0.003,180,6760,0.003,90,1879,81.0,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5320.0,11.2,11.5,93.0,93.6,0.207,-0.793,0.003,248,7779,0.003,377,3024,187.5,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5325.0,10.3,10.5,97.1,97.7,0.194,-0.806,0.003,509,7257,0.003,1038,2168,464.1,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5330.0,9.4,9.7,101.3,101.8,0.181,-0.819,0.003,144,7276,0.003,256,2685,120.0,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5335.0,8.6,8.9,105.5,106.1,0.168,-0.831,0.003,109,5027,0.003,79,1302,56.400000000000006,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5340.0,7.9,8.2,109.7,110.4,0.157,-0.843,0.002,146,7729,0.002,293,1327,87.79999999999998,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5345.0,7.3,7.5,114.1,114.7,0.147,-0.853,0.002,146,4806,0.002,115,715,52.2,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5350.0,6.7,6.9,118.5,119.1,0.136,-0.864,0.002,768,19493,0.002,707,1769,295.0,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5355.0,6.1,6.3,122.9,123.5,0.126,-0.874,0.002,167,5934,0.002,69,224,47.2,13647.9]
["2025-04-10T14:17:48.000000000",5238.55,5360.0,5.6,5.8,127.4,128.0,0.118,-0.882,0.002,230,7082,0.002,201,387,86.20000000000002,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5115.0,129.8,130.5,5.7,6.0,0.884,-0.116,0.002,64,152,0.002,1219,4555,256.6,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5120.0,125.3,126.0,6.3,6.6,0.876,-0.124,0.002,281,391,0.002,222,6362,100.6,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5125.0,120.8,121.5,6.9,7.1,0.866,-0.134,0.002,130,322,0.002,751,7944,176.2,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5130.0,116.6,117.1,7.4,7.8,0.856,-0.144,0.002,94,537,0.002,157,6644,50.2,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5135.0,112.1,112.8,8.2,8.5,0.845,-0.155,0.002,67,417,0.002,57,4659,24.8,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5140.0,107.9,108.5,8.9,9.2,0.834,-0.166,0.002,85,912,0.002,135,7672,44.00000000000001,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5145.0,103.7,104.3,9.7,10.0,0.823,-0.177,0.003,62,480,0.003,87,5578,44.7,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5150.0,99.5,100.2,10.5,10.8,0.81,-0.19,0.003,1015,3224,0.003,6230,25523,2173.5,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5155.0,95.5,96.1,11.4,11.7,0.797,-0.203,0.003,51,716,0.003,22,5378,21.9,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5160.0,91.4,92.0,12.4,12.7,0.783,-0.217,0.003,429,1151,0.003,509,7730,281.4,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5165.0,87.5,88.1,13.4,13.7,0.769,-0.231,0.003,97,817,0.003,130,4796,68.10000000000001,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5170.0,83.6,84.2,14.5,14.9,0.754,-0.246,0.003,529,1573,0.003,414,8872,282.9,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5175.0,79.9,80.4,15.7,16.1,0.738,-0.262,0.003,211,1606,0.003,1577,7570,536.4,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5180.0,76.1,76.7,17.0,17.3,0.722,-0.278,0.003,504,3276,0.003,335,7875,251.70000000000005,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5185.0,72.5,73.1,18.3,18.7,0.706,-0.294,0.003,77,1755,0.003,90,5352,50.1,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5190.0,68.9,69.5,19.8,20.2,0.688,-0.312,0.004,178,1849,0.004,178,7864,142.4,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5195.0,65.5,66.0,21.3,21.7,0.671,-0.329,0.004,141,1781,0.004,218,7014,143.6,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5200.0,62.1,62.7,22.9,23.3,0.653,-0.347,0.004,1496,8911,0.004,3459,25832,1982.0,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5205.0,58.7,59.4,24.6,25.1,0.634,-0.365,0.004,203,2619,0.004,120,5442,129.20000000000002,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5210.0,55.6,56.2,26.4,26.8,0.616,-0.384,0.004,303,2881,0.004,72,7128,150.0,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5215.0,52.4,53.0,28.3,28.7,0.596,-0.404,0.004,157,2749,0.004,156,4384,125.2,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5220.0,49.5,50.0,30.3,30.8,0.577,-0.423,0.004,766,4026,0.004,134,6825,360.0,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5225.0,46.6,47.1,32.4,32.9,0.557,-0.443,0.004,210,3519,0.004,1370,5210,632.0,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5230.0,43.8,44.3,34.6,35.1,0.537,-0.463,0.004,343,5382,0.004,228,6328,228.40000000000003,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5235.0,41.1,41.6,36.9,37.4,0.517,-0.483,0.004,77,2643,0.004,291,3678,147.2,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5240.0,38.6,38.7,39.3,39.8,0.497,-0.503,0.004,310,5877,0.004,455,6093,306.0,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5245.0,36.1,36.5,41.9,42.4,0.477,-0.523,0.004,98,2912,0.004,147,4655,98.0,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5250.0,33.7,34.2,44.5,45.0,0.456,-0.544,0.004,561,10204,0.004,1887,12142,979.2,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5255.0,31.4,31.9,47.2,47.8,0.436,-0.564,0.004,177,4258,0.004,110,3006,114.8,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5260.0,29.3,29.7,50.1,50.5,0.416,-0.584,0.004,96,4346,0.004,180,3435,110.4,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5265.0,27.2,27.6,53.0,53.5,0.396,-0.604,0.004,181,3213,0.004,111,2902,116.8,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5270.0,25.3,25.7,56.1,56.6,0.377,-0.623,0.004,106,4063,0.004,307,4787,165.2,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5275.0,23.5,23.9,59.2,59.8,0.357,-0.643,0.004,188,4863,0.004,230,4392,167.20000000000002,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5280.0,21.8,22.1,62.5,63.1,0.338,-0.661,0.004,383,7422,0.004,123,4651,202.4,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5285.0,20.2,20.5,65.9,66.4,0.32,-0.68,0.004,120,3860,0.004,67,3242,74.8,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5290.0,18.6,18.9,69.3,69.8,0.302,-0.698,0.004,503,5800,0.004,227,5020,292.0,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5295.0,17.2,17.5,72.9,73.4,0.285,-0.715,0.003,168,4336,0.003,193,3458,108.3,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5300.0,15.8,16.2,76.5,77.0,0.268,-0.732,0.003,1497,30089,0.003,744,10880,672.3,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5305.0,14.6,14.9,80.3,80.8,0.252,-0.748,0.003,287,6610,0.003,229,2335,154.8,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5310.0,13.4,13.7,84.1,84.7,0.236,-0.764,0.003,469,7968,0.003,215,3888,205.2,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5315.0,12.4,12.7,88.0,88.6,0.221,-0.779,0.003,180,6760,0.003,90,1880,81.0,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5320.0,11.4,11.6,92.0,92.5,0.207,-0.793,0.003,248,7779,0.003,377,3025,187.5,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5325.0,10.4,10.7,96.1,96.7,0.194,-0.806,0.003,509,7257,0.003,1038,2168,464.1,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5330.0,9.6,9.8,100.2,100.7,0.181,-0.819,0.003,144,7277,0.003,256,2685,120.0,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5335.0,8.8,9.1,104.4,105.0,0.168,-0.831,0.003,109,5027,0.003,79,1302,56.400000000000006,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5340.0,8.1,8.3,108.7,109.3,0.157,-0.843,0.002,146,7733,0.002,293,1327,87.79999999999998,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5345.0,7.4,7.6,113.0,113.6,0.147,-0.853,0.002,146,4806,0.002,115,715,52.2,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5350.0,6.8,7.0,117.4,118.0,0.136,-0.864,0.002,768,19496,0.002,707,1771,295.0,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5355.0,6.2,6.4,121.8,122.4,0.126,-0.874,0.002,167,5934,0.002,69,224,47.2,13647.9]
["2025-04-10T14:17:59.000000000",5238.82,5360.0,5.7,5.9,126.3,126.8,0.118,-0.882,0.002,230,7083,0.002,201,387,86.20000000000002,13647.9]
["2025-04-10T14:18:10.000000000",5243.77,5120.0,129.6,130.7,5.8,6.1,0.878,-0.122,0.002,281,391,0.002,222,6363,100.6,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5125.0,125.1,126.4,6.3,6.7,0.869,-0.131,0.002,130,322,0.002,751,7984,176.2,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5130.0,120.6,121.8,6.8,7.2,0.858,-0.141,0.002,94,537,0.002,157,6649,50.2,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5135.0,116.3,117.4,7.4,7.8,0.848,-0.152,0.002,67,417,0.002,57,4660,24.8,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5140.0,111.9,113.2,8.0,8.5,0.837,-0.163,0.002,85,912,0.002,135,7676,44.00000000000001,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5145.0,107.7,108.9,8.8,9.2,0.826,-0.174,0.003,62,480,0.003,87,5578,44.7,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5150.0,103.4,104.5,9.6,10.0,0.812,-0.187,0.003,1015,3224,0.003,6230,25558,2173.5,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5155.0,99.3,100.5,10.5,10.8,0.8,-0.2,0.003,51,716,0.003,22,5378,21.9,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5160.0,95.2,96.4,11.3,11.7,0.787,-0.213,0.003,429,1161,0.003,509,7730,281.4,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5165.0,91.2,92.2,12.2,12.7,0.772,-0.228,0.003,97,817,0.003,130,4796,68.10000000000001,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5170.0,87.2,88.3,13.3,13.7,0.757,-0.242,0.003,529,1573,0.003,414,8872,282.9,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5175.0,83.3,84.4,14.5,14.9,0.742,-0.258,0.003,211,1607,0.003,1577,7601,536.4,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5180.0,79.5,80.6,15.6,16.1,0.726,-0.274,0.003,504,3276,0.003,335,7875,251.70000000000005,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5185.0,75.8,76.8,16.8,17.4,0.71,-0.29,0.003,77,1755,0.003,90,5353,50.1,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5190.0,72.3,73.3,18.1,18.7,0.693,-0.307,0.004,178,1849,0.004,178,7865,142.4,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5195.0,68.8,69.7,19.6,20.2,0.675,-0.324,0.004,141,1781,0.004,218,7026,143.6,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5200.0,65.3,66.2,21.1,21.7,0.657,-0.343,0.004,1496,8912,0.004,3459,25866,1982.0,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5205.0,61.9,62.7,22.7,23.3,0.639,-0.361,0.004,203,2620,0.004,120,5442,129.20000000000002,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5210.0,58.6,59.4,24.4,25.0,0.62,-0.38,0.004,303,2881,0.004,72,7128,150.0,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5215.0,55.4,56.3,26.1,26.8,0.601,-0.399,0.004,157,2749,0.004,156,4387,125.2,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5220.0,52.3,53.2,28.0,28.7,0.581,-0.419,0.004,766,4026,0.004,134,6828,360.0,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5225.0,49.3,50.0,30.0,30.7,0.561,-0.439,0.004,210,3519,0.004,1370,5210,632.0,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5230.0,46.4,47.3,32.2,32.9,0.541,-0.459,0.004,343,5392,0.004,228,6332,228.40000000000003,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5235.0,43.7,44.4,34.4,35.1,0.521,-0.479,0.004,77,2643,0.004,291,3680,147.2,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5240.0,41.0,41.6,36.7,37.4,0.501,-0.499,0.004,310,5904,0.004,455,6095,306.0,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5245.0,38.4,39.1,39.1,39.8,0.48,-0.52,0.004,98,2913,0.004,147,4655,98.0,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5250.0,35.9,36.5,41.4,42.3,0.46,-0.54,0.004,561,10215,0.004,1887,12142,979.2,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5255.0,33.6,34.2,44.2,45.0,0.44,-0.56,0.004,177,4258,0.004,110,3006,114.8,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5260.0,31.3,31.9,47.0,47.7,0.42,-0.58,0.004,96,4346,0.004,180,3435,110.4,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5265.0,29.1,29.8,49.8,50.5,0.4,-0.6,0.004,181,3213,0.004,111,2903,116.8,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5270.0,27.1,27.7,52.8,53.5,0.381,-0.62,0.004,106,4083,0.004,307,4787,165.2,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5275.0,25.2,25.8,55.8,56.6,0.361,-0.639,0.004,188,4863,0.004,230,4392,167.20000000000002,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5280.0,23.3,23.8,58.9,59.7,0.342,-0.658,0.004,383,7424,0.004,123,4652,202.4,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5285.0,21.6,22.2,62.2,63.0,0.323,-0.676,0.004,120,3863,0.004,67,3242,74.8,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5290.0,20.0,20.5,65.6,66.4,0.306,-0.694,0.004,503,5822,0.004,227,5020,292.0,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5295.0,18.5,19.0,69.1,69.9,0.289,-0.712,0.003,168,4357,0.003,193,3458,108.3,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5300.0,17.0,17.5,72.6,73.6,0.271,-0.729,0.003,1497,30096,0.003,744,10881,672.3,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5305.0,15.7,16.2,76.2,77.3,0.255,-0.745,0.003,287,6612,0.003,229,2335,154.8,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5310.0,14.5,14.9,79.9,81.0,0.24,-0.761,0.003,469,7969,0.003,215,3888,205.2,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5315.0,13.3,13.7,83.9,84.9,0.225,-0.775,0.003,180,6760,0.003,90,1880,81.0,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5320.0,12.2,12.6,87.8,88.9,0.21,-0.79,0.003,248,7780,0.003,377,3025,187.5,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5325.0,11.2,11.6,91.8,92.8,0.196,-0.804,0.003,509,7259,0.003,1038,2168,464.1,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5330.0,10.3,10.7,95.8,96.9,0.184,-0.816,0.003,144,7280,0.003,256,2685,120.0,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5335.0,9.5,9.7,100.0,101.1,0.171,-0.829,0.003,109,5044,0.003,79,1302,56.400000000000006,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5340.0,8.7,8.9,104.1,105.3,0.159,-0.84,0.002,146,7734,0.002,293,1327,87.79999999999998,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5345.0,8.0,8.3,108.4,109.6,0.148,-0.852,0.002,146,4806,0.002,115,715,52.2,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5350.0,7.4,7.6,112.8,113.9,0.138,-0.862,0.002,768,19508,0.002,707,1771,295.0,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5355.0,6.7,6.9,117.2,118.2,0.129,-0.872,0.002,167,5935,0.002,69,224,47.2,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5360.0,6.1,6.4,121.6,122.7,0.119,-0.881,0.002,230,7083,0.002,201,387,86.20000000000002,13557.9]
["2025-04-10T14:18:10.000000000",5243.77,5365.0,5.6,5.9,126.1,127.2,0.111,-0.889,0.002,661,6178,0.002,172,190,166.60000000000002,13557.9]
["2025-04-10T14:18:22.000000000",5244.31,5120.0,130.4,131.1,5.7,5.9,0.884,-0.116,0.002,281,391,0.002,222,6369,100.6,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5125.0,126.0,126.6,6.2,6.4,0.876,-0.124,0.002,130,322,0.002,751,8007,176.2,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5130.0,121.6,122.2,6.8,7.0,0.866,-0.134,0.002,94,537,0.002,157,6651,50.2,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5135.0,117.2,117.8,7.4,7.6,0.856,-0.143,0.002,67,417,0.002,57,4663,24.8,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5140.0,112.8,113.4,8.0,8.2,0.846,-0.154,0.002,85,912,0.002,135,7676,44.00000000000001,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5145.0,108.5,109.1,8.7,8.9,0.835,-0.165,0.002,62,480,0.002,87,5578,29.800000000000004,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5150.0,104.3,104.9,9.5,9.7,0.824,-0.176,0.003,1015,3224,0.003,6230,25571,2173.5,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5155.0,100.0,100.7,10.3,10.5,0.811,-0.189,0.003,51,718,0.003,22,5384,21.9,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5160.0,96.0,96.6,11.2,11.4,0.798,-0.202,0.003,429,1161,0.003,509,7730,281.4,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5165.0,92.0,92.5,12.1,12.4,0.785,-0.215,0.003,97,817,0.003,130,4796,68.10000000000001,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5170.0,87.9,88.6,13.1,13.4,0.771,-0.23,0.003,529,1573,0.003,414,8872,282.9,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5175.0,84.0,84.7,14.2,14.5,0.756,-0.244,0.003,211,1607,0.003,1577,7602,536.4,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5180.0,80.2,80.8,15.4,15.7,0.74,-0.26,0.003,504,3276,0.003,335,7877,251.70000000000005,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5185.0,76.6,77.1,16.6,17.0,0.724,-0.276,0.003,77,1755,0.003,90,5353,50.1,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5190.0,72.8,73.4,18.0,18.3,0.708,-0.292,0.003,178,1849,0.003,178,7870,106.8,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5195.0,69.2,69.8,19.4,19.7,0.69,-0.31,0.004,141,1782,0.004,218,7026,143.6,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5200.0,65.8,66.4,20.9,21.2,0.673,-0.327,0.004,1496,8912,0.004,3459,25867,1982.0,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5205.0,62.4,62.9,22.5,22.9,0.655,-0.345,0.004,203,2620,0.004,120,5442,129.20000000000002,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5210.0,59.0,59.6,24.2,24.5,0.636,-0.364,0.004,303,2891,0.004,72,7132,150.0,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5215.0,55.8,56.4,25.9,26.3,0.617,-0.383,0.004,157,2749,0.004,156,4387,125.2,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5220.0,52.7,53.3,27.8,28.2,0.598,-0.402,0.004,766,4027,0.004,134,6833,360.0,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5225.0,49.8,50.3,29.8,30.2,0.578,-0.422,0.004,210,3523,0.004,1370,5213,632.0,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5230.0,46.8,47.3,31.8,32.3,0.558,-0.442,0.004,343,5392,0.004,228,6335,228.40000000000003,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5235.0,44.0,44.5,34.0,34.5,0.538,-0.462,0.004,77,2647,0.004,291,3697,147.2,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5240.0,41.3,41.8,36.3,36.8,0.518,-0.482,0.004,310,5917,0.004,455,6103,306.0,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5245.0,38.7,39.1,38.7,39.2,0.497,-0.503,0.004,98,2915,0.004,147,4656,98.0,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5250.0,36.2,36.6,41.2,41.7,0.477,-0.523,0.004,561,10231,0.004,1887,12143,979.2,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5255.0,33.8,34.3,43.8,44.2,0.457,-0.543,0.004,177,4265,0.004,110,3007,114.8,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5260.0,31.9,32.0,46.5,47.0,0.436,-0.564,0.004,96,4356,0.004,180,3435,110.4,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5265.0,29.4,29.8,49.4,49.9,0.416,-0.584,0.004,181,3216,0.004,111,2903,116.8,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5270.0,27.3,27.7,52.3,52.8,0.396,-0.603,0.004,106,4085,0.004,307,4787,165.2,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5275.0,25.3,25.8,55.4,55.9,0.377,-0.623,0.004,188,4864,0.004,230,4392,167.20000000000002,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5280.0,23.6,23.9,58.5,59.0,0.358,-0.642,0.004,383,7426,0.004,123,4652,202.4,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5285.0,21.8,22.2,61.8,62.3,0.339,-0.661,0.004,120,3865,0.004,67,3242,74.8,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5290.0,20.2,20.5,65.1,65.7,0.32,-0.68,0.004,503,5824,0.004,227,5021,292.0,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5295.0,18.7,19.0,68.6,69.1,0.302,-0.698,0.004,168,4358,0.004,193,3458,144.4,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5300.0,17.2,17.5,72.2,72.8,0.285,-0.715,0.003,1497,30104,0.003,744,10883,672.3,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5305.0,15.9,16.2,75.8,76.5,0.268,-0.732,0.003,287,6613,0.003,229,2335,154.8,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5310.0,14.6,14.9,79.5,80.1,0.252,-0.748,0.003,469,7971,0.003,215,3888,205.2,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5315.0,13.4,13.8,83.4,84.1,0.237,-0.763,0.003,180,6762,0.003,90,1880,81.0,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5320.0,12.4,12.7,87.3,87.9,0.221,-0.779,0.003,248,7790,0.003,377,3025,187.5,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5325.0,11.4,11.6,91.3,91.9,0.207,-0.793,0.003,509,7272,0.003,1038,2168,464.1,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5330.0,10.4,10.7,95.3,95.9,0.194,-0.806,0.003,144,7282,0.003,256,2685,120.0,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5335.0,9.6,9.8,99.5,100.1,0.181,-0.819,0.003,109,5053,0.003,79,1302,56.400000000000006,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5340.0,8.8,9.1,103.7,104.2,0.169,-0.832,0.003,146,7742,0.003,293,1328,131.7,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5345.0,8.1,8.3,108.0,108.5,0.157,-0.843,0.002,146,4811,0.002,115,716,52.2,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5350.0,7.4,7.6,112.2,113.0,0.146,-0.854,0.002,768,19510,0.002,707,1772,295.0,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5355.0,6.8,7.0,116.6,117.2,0.136,-0.864,0.002,167,5937,0.002,69,224,47.2,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5360.0,6.2,6.4,121.1,121.6,0.126,-0.874,0.002,230,7088,0.002,201,387,86.20000000000002,13587.4]
["2025-04-10T14:18:22.000000000",5244.31,5365.0,5.8,5.9,125.6,126.2,0.117,-0.883,0.002,661,6179,0.002,172,190,166.60000000000002,13587.4]
["2025-04-10T14:18:33.000000000",5247.43,5125.0,124.9,129.0,6.0,6.3,0.882,-0.117,0.002,130,322,0.002,751,8016,176.2,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5130.0,120.5,124.5,6.5,6.8,0.874,-0.126,0.002,94,537,0.002,157,6651,50.2,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5135.0,116.2,120.1,7.1,7.4,0.864,-0.136,0.002,67,417,0.002,57,4663,24.8,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5140.0,111.8,115.7,7.7,8.0,0.855,-0.145,0.002,85,912,0.002,135,7676,44.00000000000001,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5145.0,107.5,111.3,8.3,8.7,0.843,-0.156,0.002,62,480,0.002,87,5580,29.800000000000004,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5150.0,103.2,107.2,9.1,9.5,0.832,-0.168,0.002,1015,3224,0.002,6230,25575,1449.0000000000002,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5155.0,99.0,102.9,9.9,10.3,0.82,-0.18,0.003,51,718,0.003,22,5387,21.9,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5160.0,96.2,98.8,10.7,11.2,0.808,-0.192,0.003,429,1161,0.003,509,7731,281.4,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5165.0,92.2,94.6,11.6,12.1,0.794,-0.205,0.003,97,817,0.003,130,4798,68.10000000000001,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5170.0,88.2,90.6,12.6,13.1,0.781,-0.219,0.003,529,1573,0.003,414,8873,282.9,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5175.0,85.3,86.6,13.7,14.2,0.766,-0.234,0.003,211,1607,0.003,1577,7603,536.4,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5180.0,80.5,82.8,14.8,15.3,0.751,-0.249,0.003,504,3276,0.003,335,7882,251.70000000000005,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5185.0,76.7,79.0,16.0,16.5,0.735,-0.265,0.003,77,1755,0.003,90,5356,50.1,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5190.0,73.1,75.2,17.3,17.9,0.719,-0.281,0.003,178,1849,0.003,178,7874,106.8,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5195.0,69.5,71.5,18.7,19.3,0.702,-0.298,0.003,141,1782,0.003,218,7033,107.7,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5200.0,66.0,67.9,20.2,20.7,0.685,-0.315,0.004,1496,8915,0.004,3459,25886,1982.0,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5205.0,62.6,64.5,21.7,22.3,0.667,-0.333,0.004,203,2620,0.004,120,5443,129.20000000000002,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5210.0,59.4,61.1,23.3,24.0,0.649,-0.352,0.004,303,2891,0.004,72,7138,150.0,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5215.0,56.1,57.8,25.0,25.7,0.63,-0.37,0.004,157,2749,0.004,156,4404,125.2,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5220.0,53.1,54.7,26.9,27.6,0.611,-0.389,0.004,766,4028,0.004,134,6835,360.0,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5225.0,49.9,51.6,28.8,29.5,0.591,-0.409,0.004,210,3524,0.004,1370,5218,632.0,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5230.0,47.0,48.6,30.8,31.6,0.571,-0.429,0.004,343,5392,0.004,228,6339,228.40000000000003,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5235.0,44.5,45.8,33.0,33.7,0.551,-0.449,0.004,77,2648,0.004,291,3714,147.2,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5240.0,42.2,43.0,35.2,35.9,0.531,-0.469,0.004,310,5943,0.004,455,6114,306.0,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5245.0,39.5,40.3,37.5,38.3,0.51,-0.49,0.004,98,2918,0.004,147,4666,98.0,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5250.0,37.0,37.6,40.0,40.9,0.49,-0.51,0.004,561,10238,0.004,1887,12144,979.2,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5255.0,34.5,35.4,42.5,43.4,0.469,-0.531,0.004,177,4268,0.004,110,3009,114.8,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5260.0,32.3,33.0,45.2,46.7,0.449,-0.551,0.004,96,4367,0.004,180,3435,110.4,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5265.0,30.1,30.8,48.0,49.6,0.429,-0.571,0.004,181,3221,0.004,111,2904,116.8,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5270.0,28.0,28.7,50.8,52.2,0.409,-0.591,0.004,106,4085,0.004,307,4788,165.2,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5275.0,26.0,26.6,53.8,55.6,0.389,-0.611,0.004,188,4865,0.004,230,4392,167.20000000000002,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5280.0,24.1,24.7,56.9,58.7,0.369,-0.631,0.004,383,7427,0.004,123,4652,202.4,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5285.0,22.3,23.0,60.1,62.0,0.35,-0.65,0.004,120,3865,0.004,67,3244,74.8,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5290.0,20.6,21.3,63.5,65.4,0.331,-0.669,0.004,503,5825,0.004,227,5023,292.0,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5295.0,19.1,19.7,66.9,68.8,0.313,-0.687,0.004,168,4358,0.004,193,3458,144.4,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5300.0,17.6,18.2,70.2,72.4,0.295,-0.705,0.004,1497,30127,0.004,744,10883,896.4000000000001,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5305.0,16.2,16.8,73.8,76.0,0.278,-0.722,0.003,287,6629,0.003,229,2335,154.8,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5310.0,14.9,15.5,77.4,79.8,0.261,-0.739,0.003,469,7987,0.003,215,3888,205.2,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5315.0,13.9,14.3,81.3,83.6,0.245,-0.755,0.003,180,6773,0.003,90,1880,81.0,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5320.0,12.6,13.1,85.1,87.5,0.23,-0.77,0.003,248,7790,0.003,377,3025,187.5,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5325.0,11.6,12.1,89.1,91.5,0.215,-0.785,0.003,509,7279,0.003,1038,2169,464.1,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5330.0,10.8,11.1,93.1,95.6,0.201,-0.799,0.003,144,7285,0.003,256,2686,120.0,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5335.0,9.9,10.2,97.2,99.8,0.188,-0.812,0.003,109,5055,0.003,79,1302,56.400000000000006,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5340.0,9.1,9.4,101.4,105.2,0.175,-0.825,0.003,146,7743,0.003,293,1328,131.7,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5345.0,8.3,8.6,105.6,109.5,0.163,-0.837,0.003,146,4812,0.003,115,716,78.3,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5350.0,7.7,7.9,109.9,113.8,0.152,-0.848,0.002,768,19513,0.002,707,1772,295.0,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5355.0,7.0,7.3,114.2,118.2,0.141,-0.859,0.002,167,5941,0.002,69,225,47.2,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5360.0,6.3,6.7,118.7,122.7,0.131,-0.869,0.002,230,7090,0.002,201,387,86.20000000000002,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5365.0,5.9,6.1,123.2,127.1,0.122,-0.878,0.002,661,6191,0.002,172,190,166.60000000000002,13095.999999999998]
["2025-04-10T14:18:33.000000000",5247.43,5370.0,5.4,5.6,127.6,131.7,0.114,-0.886,0.002,423,8143,0.002,174,274,119.4,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5125.0,124.9,126.5,6.4,6.6,0.882,-0.117,0.002,130,322,0.002,751,8019,176.2,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5130.0,120.5,121.9,6.9,7.2,0.874,-0.126,0.002,94,537,0.002,157,6651,50.2,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5135.0,116.1,117.7,7.5,7.8,0.864,-0.136,0.002,67,417,0.002,57,4665,24.8,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5140.0,111.7,113.3,8.2,8.4,0.855,-0.145,0.002,85,912,0.002,135,7678,44.00000000000001,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5145.0,107.5,109.0,8.9,9.1,0.843,-0.156,0.002,62,480,0.002,87,5580,29.800000000000004,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5150.0,103.2,104.8,9.7,9.9,0.832,-0.168,0.002,1015,3224,0.002,6230,25591,1449.0000000000002,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5155.0,99.1,100.6,10.5,10.8,0.82,-0.18,0.003,51,718,0.003,22,5388,21.9,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5160.0,94.9,96.5,11.4,11.7,0.808,-0.192,0.003,429,1161,0.003,509,7731,281.4,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5165.0,90.9,92.5,12.4,12.7,0.794,-0.205,0.003,97,817,0.003,130,4802,68.10000000000001,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5170.0,87.0,88.6,13.4,13.7,0.781,-0.219,0.003,529,1573,0.003,414,8874,282.9,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5175.0,83.1,84.6,14.5,14.8,0.766,-0.234,0.003,211,1607,0.003,1577,7603,536.4,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5180.0,79.3,80.9,15.7,16.0,0.751,-0.249,0.003,504,3276,0.003,335,7882,251.70000000000005,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5185.0,75.6,77.0,17.0,17.3,0.735,-0.265,0.003,77,1756,0.003,90,5358,50.1,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5190.0,71.9,73.5,18.3,18.7,0.719,-0.281,0.003,178,1849,0.003,178,7877,106.8,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5195.0,68.4,69.9,19.7,20.1,0.702,-0.298,0.003,141,1782,0.003,218,7034,107.7,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5200.0,65.0,65.7,21.2,21.6,0.685,-0.315,0.004,1496,8920,0.004,3459,25907,1982.0,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5205.0,61.7,62.3,22.8,23.2,0.667,-0.333,0.004,203,2620,0.004,120,5443,129.20000000000002,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5210.0,58.3,59.0,24.5,24.9,0.649,-0.352,0.004,303,2895,0.004,72,7140,150.0,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5215.0,55.2,55.8,26.3,26.8,0.63,-0.37,0.004,157,2749,0.004,156,4416,125.2,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5220.0,52.0,52.7,28.2,28.7,0.611,-0.389,0.004,766,4028,0.004,134,6835,360.0,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5225.0,49.1,49.7,30.2,30.7,0.591,-0.409,0.004,210,3527,0.004,1370,5218,632.0,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5230.0,46.2,46.8,32.3,32.8,0.571,-0.429,0.004,343,5393,0.004,228,6341,228.40000000000003,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5235.0,43.4,44.0,34.6,35.0,0.551,-0.449,0.004,77,2648,0.004,291,3715,147.2,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5240.0,40.7,41.3,36.9,37.3,0.531,-0.469,0.004,310,5946,0.004,455,6118,306.0,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5245.0,38.2,38.7,39.2,39.7,0.51,-0.49,0.004,98,2934,0.004,147,4676,98.0,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5250.0,35.7,36.2,41.7,42.3,0.49,-0.51,0.004,561,10268,0.004,1887,12144,979.2,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5255.0,33.3,33.9,44.3,44.9,0.469,-0.531,0.004,177,4271,0.004,110,3010,114.8,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5260.0,31.1,31.5,47.0,47.7,0.449,-0.551,0.004,96,4368,0.004,180,3445,110.4,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5265.0,28.9,29.4,49.9,50.5,0.429,-0.571,0.004,181,3222,0.004,111,2904,116.8,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5270.0,26.9,27.4,52.8,53.5,0.409,-0.591,0.004,106,4088,0.004,307,4789,165.2,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5275.0,24.9,25.4,55.9,56.6,0.389,-0.611,0.004,188,4867,0.004,230,4392,167.20000000000002,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5280.0,23.1,23.6,59.1,59.7,0.369,-0.631,0.004,383,7428,0.004,123,4652,202.4,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5285.0,21.4,21.9,62.3,63.0,0.35,-0.65,0.004,120,3871,0.004,67,3244,74.8,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5290.0,19.8,20.2,65.7,66.4,0.331,-0.669,0.004,503,5832,0.004,227,5023,292.0,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5295.0,18.3,18.7,69.2,69.9,0.313,-0.687,0.004,168,4372,0.004,193,3468,144.4,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5300.0,17.0,17.3,72.8,73.5,0.295,-0.705,0.004,1497,30170,0.004,744,10883,896.4000000000001,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5305.0,15.5,15.9,75.8,77.2,0.278,-0.722,0.003,287,6632,0.003,229,2335,154.8,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5310.0,14.3,14.7,79.7,81.0,0.261,-0.739,0.003,469,8010,0.003,215,3888,205.2,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5315.0,13.3,13.5,83.4,84.8,0.245,-0.755,0.003,180,6775,0.003,90,1880,81.0,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5320.0,12.1,12.5,87.3,88.8,0.23,-0.77,0.003,248,7793,0.003,377,3025,187.5,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5325.0,11.1,11.5,91.3,92.8,0.215,-0.785,0.003,509,7281,0.003,1038,2169,464.1,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5330.0,10.2,10.5,95.4,96.9,0.201,-0.799,0.003,144,7315,0.003,256,2686,120.0,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5335.0,9.4,9.6,99.5,101.0,0.188,-0.812,0.003,109,5056,0.003,79,1302,56.400000000000006,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5340.0,8.6,8.9,103.9,105.2,0.175,-0.825,0.003,146,7789,0.003,293,1328,131.7,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5345.0,8.0,8.2,108.0,109.5,0.163,-0.837,0.003,146,4821,0.003,115,716,78.3,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5350.0,7.4,7.5,112.5,113.8,0.152,-0.848,0.002,768,19525,0.002,707,1772,295.0,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5355.0,6.6,6.9,116.7,118.2,0.141,-0.859,0.002,167,5992,0.002,69,225,47.2,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5360.0,6.2,6.4,121.3,122.7,0.131,-0.869,0.002,230,7100,0.002,201,387,86.20000000000002,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5365.0,5.6,5.8,125.8,127.2,0.122,-0.878,0.002,661,6191,0.002,172,190,166.60000000000002,13095.999999999998]
["2025-04-10T14:18:44.000000000",5245.77,5370.0,5.1,5.3,130.2,131.7,0.114,-0.886,0.002,423,8156,0.002,174,274,119.4,13095.999999999998]
["2025-04-10T14:18:56.000000000",5246.06,5125.0,127.2,128.0,6.0,6.2,0.877,-0.123,0.002,130,322,0.002,751,8030,176.2,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5130.0,122.7,123.5,6.5,6.8,0.867,-0.132,0.002,94,537,0.002,157,6651,50.2,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5135.0,118.3,119.1,7.1,7.4,0.857,-0.142,0.002,67,417,0.002,57,4665,24.8,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5140.0,113.9,117.4,7.7,8.0,0.847,-0.153,0.002,85,912,0.002,135,7678,44.00000000000001,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5145.0,109.6,110.4,8.4,8.7,0.836,-0.163,0.002,62,480,0.002,87,5580,29.800000000000004,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5150.0,105.3,106.1,9.2,9.5,0.825,-0.175,0.002,1015,3224,0.002,6230,25596,1449.0000000000002,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5155.0,101.1,101.9,9.9,10.3,0.812,-0.187,0.003,51,718,0.003,22,5389,21.9,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5160.0,97.0,97.8,10.8,11.2,0.799,-0.201,0.003,429,1161,0.003,509,7731,281.4,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5165.0,92.9,93.8,11.7,12.1,0.786,-0.214,0.003,97,817,0.003,130,4804,68.10000000000001,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5170.0,89.0,89.7,12.8,13.1,0.773,-0.228,0.003,529,1573,0.003,414,8877,282.9,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5175.0,85.3,85.7,13.8,14.2,0.758,-0.242,0.003,211,1607,0.003,1577,7603,536.4,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5180.0,81.2,81.9,15.0,15.3,0.742,-0.258,0.003,504,3276,0.003,335,7883,251.70000000000005,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5185.0,77.6,78.2,16.1,16.6,0.726,-0.274,0.003,77,1756,0.003,90,5359,50.1,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5190.0,73.7,74.4,17.4,17.9,0.71,-0.29,0.003,178,1849,0.003,178,7883,106.8,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5195.0,70.1,70.8,18.9,19.3,0.693,-0.307,0.003,141,1782,0.003,218,7038,107.7,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5200.0,66.9,67.4,20.3,20.7,0.676,-0.324,0.004,1496,8924,0.004,3459,25918,1982.0,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5205.0,63.5,63.8,21.9,22.3,0.658,-0.342,0.004,203,2620,0.004,120,5445,129.20000000000002,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5210.0,60.2,60.5,23.6,23.9,0.64,-0.361,0.004,303,2895,0.004,72,7141,150.0,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5215.0,56.9,57.2,25.2,25.6,0.621,-0.379,0.004,157,2749,0.004,156,4417,125.2,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5220.0,53.8,54.2,27.2,27.5,0.602,-0.398,0.004,766,4034,0.004,134,6836,360.0,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5225.0,50.7,51.0,29.1,29.4,0.582,-0.418,0.004,210,3532,0.004,1370,5220,632.0,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5230.0,47.8,48.2,31.1,31.4,0.563,-0.437,0.004,343,5393,0.004,228,6348,228.40000000000003,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5235.0,45.0,45.2,33.3,33.5,0.543,-0.457,0.004,77,2648,0.004,291,3716,147.2,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5240.0,42.3,42.5,35.4,35.7,0.523,-0.477,0.004,310,5947,0.004,455,6119,306.0,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5245.0,39.7,39.8,37.8,38.1,0.503,-0.497,0.004,98,2937,0.004,147,4681,98.0,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5250.0,37.1,37.4,40.4,40.5,0.482,-0.518,0.004,561,10271,0.004,1887,12144,979.2,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5255.0,34.7,34.8,42.9,43.1,0.461,-0.539,0.004,177,4273,0.004,110,3010,114.8,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5260.0,32.4,32.6,45.6,46.2,0.441,-0.559,0.004,96,4373,0.004,180,3446,110.4,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5265.0,30.1,30.3,48.3,49.0,0.42,-0.58,0.004,181,3223,0.004,111,2904,116.8,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5270.0,28.0,28.2,51.3,51.7,0.4,-0.6,0.004,106,4088,0.004,307,4789,165.2,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5275.0,26.0,26.3,54.3,54.9,0.38,-0.62,0.004,188,4867,0.004,230,4392,167.20000000000002,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5280.0,24.1,24.6,57.3,57.9,0.361,-0.639,0.004,383,7429,0.004,123,4652,202.4,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5285.0,22.3,22.7,60.6,61.1,0.341,-0.658,0.004,120,3871,0.004,67,3244,74.8,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5290.0,20.6,20.9,63.9,64.5,0.322,-0.678,0.004,503,5837,0.004,227,5023,292.0,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5295.0,19.1,19.4,67.4,67.9,0.304,-0.696,0.004,168,4373,0.004,193,3468,144.4,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5300.0,17.6,17.9,70.7,71.5,0.287,-0.713,0.004,1497,30180,0.004,744,10883,896.4000000000001,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5305.0,16.2,16.5,74.6,75.3,0.269,-0.73,0.003,287,6633,0.003,229,2335,154.8,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5310.0,14.9,15.2,78.3,79.0,0.253,-0.747,0.003,469,8010,0.003,215,3888,205.2,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5315.0,13.7,14.0,82.1,82.8,0.237,-0.763,0.003,180,6776,0.003,90,1880,81.0,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5320.0,12.6,12.9,86.0,86.7,0.222,-0.777,0.003,248,7793,0.003,377,3025,187.5,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5325.0,11.6,11.9,89.9,90.7,0.208,-0.792,0.003,509,7282,0.003,1038,2169,464.1,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5330.0,10.6,10.9,92.6,94.7,0.194,-0.806,0.003,144,7320,0.003,256,2686,120.0,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5335.0,9.7,10.0,98.1,98.8,0.181,-0.819,0.003,109,5057,0.003,79,1302,56.400000000000006,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5340.0,8.9,9.2,102.3,103.0,0.169,-0.832,0.003,146,7789,0.003,293,1328,131.7,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5345.0,8.2,8.4,106.5,107.3,0.157,-0.843,0.002,146,4822,0.002,115,716,52.2,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5350.0,7.5,7.7,108.0,111.6,0.146,-0.854,0.002,768,19554,0.002,707,1772,295.0,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5355.0,6.9,7.1,115.2,116.0,0.136,-0.864,0.002,167,5992,0.002,69,225,47.2,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5360.0,6.3,6.5,119.6,120.4,0.127,-0.874,0.002,230,7103,0.002,201,387,86.20000000000002,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5365.0,5.8,6.0,124.1,124.9,0.118,-0.883,0.002,661,6191,0.002,172,190,166.60000000000002,13069.9]
["2025-04-10T14:18:56.000000000",5246.06,5370.0,5.3,5.5,128.6,129.4,0.109,-0.891,0.002,423,8156,0.002,174,274,119.4,13069.9]
["2025-04-10T14:19:07.000000000",5244.86,5120.0,130.0,130.7,5.6,5.9,0.89,-0.11,0.002,281,391,0.002,222,6378,100.6,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5125.0,125.5,126.2,6.2,6.4,0.882,-0.118,0.002,130,322,0.002,751,8031,176.2,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5130.0,121.1,121.8,6.7,7.0,0.873,-0.127,0.002,94,537,0.002,157,6651,50.2,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5135.0,116.7,117.4,7.3,7.6,0.864,-0.136,0.002,67,417,0.002,57,4675,24.8,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5140.0,112.3,113.0,7.9,8.2,0.853,-0.147,0.002,85,912,0.002,135,7678,44.00000000000001,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5145.0,108.0,108.7,8.6,8.9,0.843,-0.157,0.002,62,480,0.002,87,5580,29.800000000000004,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5150.0,103.8,104.5,9.4,9.7,0.832,-0.168,0.002,1015,3224,0.002,6230,25606,1449.0000000000002,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5155.0,99.6,100.3,10.2,10.5,0.82,-0.18,0.003,51,718,0.003,22,5389,21.9,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5160.0,95.5,96.2,11.1,11.4,0.807,-0.193,0.003,429,1161,0.003,509,7731,281.4,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5165.0,91.5,92.1,12.1,12.4,0.793,-0.207,0.003,97,817,0.003,130,4804,68.10000000000001,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5170.0,87.5,88.2,13.1,13.4,0.78,-0.22,0.003,529,1573,0.003,414,8877,282.9,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5175.0,83.6,84.2,14.2,14.5,0.765,-0.235,0.003,211,1607,0.003,1577,7604,536.4,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5180.0,79.8,80.4,15.3,15.7,0.75,-0.25,0.003,504,3276,0.003,335,7883,251.70000000000005,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5185.0,76.0,76.7,16.6,16.9,0.734,-0.266,0.003,77,1756,0.003,90,5359,50.1,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5190.0,72.4,73.0,17.9,18.3,0.718,-0.282,0.003,178,1849,0.003,178,7883,106.8,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5195.0,69.0,69.4,19.3,19.7,0.701,-0.299,0.003,141,1782,0.003,218,7038,107.7,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5200.0,65.5,65.9,20.8,21.2,0.684,-0.316,0.004,1496,8925,0.004,3459,25918,1982.0,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5205.0,62.1,62.5,22.5,22.8,0.666,-0.334,0.004,203,2620,0.004,120,5446,129.20000000000002,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5210.0,58.8,59.2,24.2,24.5,0.647,-0.353,0.004,303,2895,0.004,72,7142,150.0,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5215.0,55.5,56.0,25.9,26.4,0.629,-0.371,0.004,157,2749,0.004,156,4418,125.2,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5220.0,52.4,52.9,27.8,28.2,0.609,-0.391,0.004,766,4034,0.004,134,6837,360.0,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5225.0,49.4,49.9,29.8,30.2,0.59,-0.41,0.004,210,3533,0.004,1370,5221,632.0,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5230.0,46.5,46.9,31.9,32.3,0.57,-0.43,0.004,343,5393,0.004,228,6352,228.40000000000003,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5235.0,43.7,44.1,34.0,34.5,0.55,-0.45,0.004,77,2652,0.004,291,3727,147.2,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5240.0,41.0,41.4,36.3,36.8,0.529,-0.471,0.004,310,5957,0.004,455,6120,306.0,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5245.0,38.4,38.8,38.7,39.2,0.509,-0.491,0.004,98,2941,0.004,147,4681,98.0,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5250.0,35.9,36.3,41.2,41.7,0.488,-0.512,0.004,561,10277,0.004,1887,12144,979.2,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5255.0,33.5,33.9,43.8,44.3,0.468,-0.532,0.004,177,4286,0.004,110,3010,114.8,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5260.0,31.3,31.7,46.5,47.1,0.447,-0.553,0.004,96,4377,0.004,180,3446,110.4,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5265.0,29.1,29.5,49.4,49.9,0.427,-0.573,0.004,181,3223,0.004,111,2904,116.8,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5270.0,27.0,27.4,52.3,52.9,0.407,-0.593,0.004,106,4088,0.004,307,4789,165.2,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5275.0,25.1,25.5,55.4,56.0,0.387,-0.613,0.004,188,4867,0.004,230,4392,167.20000000000002,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5280.0,23.3,23.6,58.5,59.1,0.367,-0.632,0.004,383,7430,0.004,123,4652,202.4,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5285.0,21.5,21.9,61.8,62.4,0.348,-0.651,0.004,120,3872,0.004,67,3244,74.8,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5290.0,19.9,20.2,65.2,65.8,0.329,-0.671,0.004,503,5837,0.004,227,5023,292.0,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5295.0,18.4,18.7,68.7,69.2,0.311,-0.689,0.004,168,4377,0.004,193,3468,144.4,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5300.0,17.0,17.2,72.2,72.8,0.293,-0.707,0.004,1497,30191,0.004,744,10883,896.4000000000001,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5305.0,15.6,15.9,75.9,76.5,0.276,-0.724,0.003,287,6633,0.003,229,2335,154.8,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5310.0,14.4,14.7,79.6,80.2,0.259,-0.741,0.003,469,8011,0.003,215,3888,205.2,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5315.0,13.2,13.5,83.5,84.1,0.243,-0.757,0.003,180,6777,0.003,90,1880,81.0,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5320.0,12.1,12.4,87.4,88.0,0.228,-0.772,0.003,248,7793,0.003,377,3027,187.5,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5325.0,11.1,11.4,91.4,92.0,0.213,-0.787,0.003,509,7283,0.003,1038,2169,464.1,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5330.0,10.2,10.5,95.5,96.1,0.199,-0.801,0.003,144,7320,0.003,256,2686,120.0,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5335.0,9.4,9.6,99.6,100.2,0.186,-0.814,0.003,109,5063,0.003,79,1302,56.400000000000006,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5340.0,8.6,8.8,103.8,104.5,0.174,-0.827,0.003,146,7791,0.003,293,1328,131.7,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5345.0,7.9,8.1,108.1,108.7,0.162,-0.838,0.002,146,4823,0.002,115,716,52.2,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5350.0,7.2,7.4,112.4,113.1,0.15,-0.85,0.002,768,19573,0.002,707,1772,295.0,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5355.0,6.6,6.8,116.8,117.4,0.139,-0.861,0.002,167,5993,0.002,69,225,47.2,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5360.0,6.0,6.2,121.2,121.9,0.13,-0.871,0.002,230,7103,0.002,201,387,86.20000000000002,13051.1]
["2025-04-10T14:19:07.000000000",5244.86,5365.0,5.5,5.7,125.7,126.4,0.121,-0.88,0.002,661,6199,0.002,172,190,166.60000000000002,13051.1]
["2025-04-10T14:19:18.000000000",5245.1,5125.0,126.3,127.0,6.0,6.3,0.879,-0.121,0.002,130,322,0.002,751,8032,176.2,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5130.0,121.9,122.5,6.6,6.8,0.87,-0.13,0.002,94,537,0.002,157,6651,50.2,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5135.0,117.5,118.1,7.2,7.4,0.86,-0.14,0.002,67,418,0.002,57,4676,24.8,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5140.0,113.1,113.7,7.8,8.0,0.85,-0.15,0.002,85,912,0.002,135,7678,44.00000000000001,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5145.0,108.8,109.4,8.5,8.7,0.839,-0.161,0.002,62,480,0.002,87,5580,29.800000000000004,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5150.0,104.6,105.2,9.2,9.5,0.827,-0.173,0.003,1015,3224,0.003,6230,25606,2173.5,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5155.0,100.4,101.0,10.0,10.3,0.815,-0.185,0.003,51,718,0.003,22,5389,21.9,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5160.0,96.2,96.8,10.9,11.2,0.802,-0.198,0.003,429,1161,0.003,509,7731,281.4,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5165.0,92.2,92.8,11.9,12.1,0.789,-0.211,0.003,97,817,0.003,130,4805,68.10000000000001,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5170.0,88.2,88.8,12.9,13.1,0.775,-0.225,0.003,529,1573,0.003,414,8877,282.9,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5175.0,84.3,84.8,14.0,14.2,0.76,-0.24,0.003,211,1607,0.003,1577,7605,536.4,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5180.0,80.4,81.0,15.1,15.4,0.745,-0.255,0.003,504,3276,0.003,335,7886,251.70000000000005,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5185.0,76.7,77.2,16.3,16.6,0.729,-0.271,0.003,77,1756,0.003,90,5359,50.1,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5190.0,73.0,73.6,17.6,18.0,0.712,-0.288,0.003,178,1849,0.003,178,7884,106.8,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5195.0,69.4,69.9,19.0,19.4,0.695,-0.305,0.004,141,1782,0.004,218,7039,143.6,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5200.0,65.9,66.5,20.5,20.9,0.678,-0.322,0.004,1496,8925,0.004,3459,25919,1982.0,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5205.0,62.5,63.0,22.1,22.4,0.66,-0.34,0.004,203,2620,0.004,120,5446,129.20000000000002,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5210.0,59.1,59.7,23.7,24.1,0.641,-0.359,0.004,303,2895,0.004,72,7142,150.0,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5215.0,55.9,56.4,25.5,25.9,0.622,-0.378,0.004,157,2749,0.004,156,4419,125.2,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5220.0,52.8,53.3,27.3,27.8,0.603,-0.397,0.004,766,4034,0.004,134,6837,360.0,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5225.0,49.7,50.3,29.3,29.7,0.583,-0.417,0.004,210,3535,0.004,1370,5222,632.0,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5230.0,46.8,47.3,31.3,31.8,0.563,-0.437,0.004,343,5393,0.004,228,6354,228.40000000000003,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5235.0,44.0,44.5,33.5,34.0,0.543,-0.457,0.004,77,2652,0.004,291,3728,147.2,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5240.0,41.3,41.8,35.8,36.2,0.523,-0.477,0.004,310,5965,0.004,455,6124,306.0,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5245.0,38.8,39.1,38.2,38.6,0.502,-0.498,0.004,98,2941,0.004,147,4692,98.0,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5250.0,36.2,36.6,40.6,41.1,0.481,-0.519,0.004,561,10290,0.004,1887,12145,979.2,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5255.0,33.8,34.2,43.2,43.7,0.461,-0.539,0.004,177,4292,0.004,110,3010,114.8,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5260.0,31.5,31.9,46.0,46.5,0.44,-0.56,0.004,96,4380,0.004,180,3447,110.4,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5265.0,29.3,29.7,48.8,49.3,0.42,-0.58,0.004,181,3224,0.004,111,2904,116.8,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5270.0,27.3,27.7,51.7,52.3,0.4,-0.6,0.004,106,4088,0.004,307,4789,165.2,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5275.0,25.3,25.7,54.8,55.3,0.38,-0.62,0.004,188,4868,0.004,230,4392,167.20000000000002,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5280.0,23.5,23.8,57.9,58.4,0.36,-0.64,0.004,383,7432,0.004,123,4652,202.4,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5285.0,21.7,22.1,61.1,61.7,0.341,-0.659,0.004,120,3873,0.004,67,3244,74.8,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5290.0,20.1,20.4,64.5,65.0,0.322,-0.678,0.004,503,5839,0.004,227,5023,292.0,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5295.0,18.5,18.9,67.9,68.5,0.304,-0.696,0.004,168,4377,0.004,193,3468,144.4,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5300.0,17.1,17.4,71.5,72.1,0.287,-0.713,0.004,1497,30205,0.004,744,10886,896.4000000000001,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5305.0,15.8,16.1,75.2,75.7,0.269,-0.731,0.003,287,6633,0.003,229,2335,154.8,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5310.0,14.5,14.8,78.9,79.4,0.253,-0.747,0.003,469,8012,0.003,215,3888,205.2,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5315.0,13.3,13.6,82.7,83.3,0.237,-0.763,0.003,180,6779,0.003,90,1880,81.0,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5320.0,12.3,12.5,86.6,87.2,0.222,-0.778,0.003,248,7794,0.003,377,3027,187.5,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5325.0,11.2,11.5,90.6,91.2,0.207,-0.793,0.003,509,7284,0.003,1038,2169,464.1,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5330.0,10.3,10.6,94.7,95.2,0.194,-0.806,0.003,144,7321,0.003,256,2686,120.0,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5335.0,9.4,9.7,98.8,99.4,0.181,-0.819,0.003,109,5063,0.003,79,1302,56.400000000000006,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5340.0,8.6,8.9,103.0,103.6,0.168,-0.831,0.003,146,7795,0.003,293,1328,131.7,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5345.0,7.9,8.2,107.3,107.9,0.156,-0.844,0.002,146,4823,0.002,115,716,52.2,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5350.0,7.3,7.5,111.6,112.2,0.146,-0.854,0.002,768,19579,0.002,707,1772,295.0,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5355.0,6.6,6.9,116.0,116.6,0.135,-0.865,0.002,167,5995,0.002,69,225,47.2,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5360.0,6.1,6.3,120.4,121.0,0.125,-0.874,0.002,230,7103,0.002,201,387,86.20000000000002,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5365.0,5.6,5.8,124.9,125.5,0.117,-0.883,0.002,661,6199,0.002,172,190,166.60000000000002,13830.3]
["2025-04-10T14:19:18.000000000",5245.1,5370.0,5.1,5.3,129.4,130.0,0.108,-0.892,0.002,423,8156,0.002,174,274,119.4,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5125.0,127.7,128.3,5.8,6.0,0.879,-0.121,0.002,130,322,0.002,751,8032,176.2,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5130.0,123.2,123.8,6.3,6.5,0.87,-0.13,0.002,94,537,0.002,157,6654,50.2,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5135.0,118.7,119.3,6.8,7.1,0.86,-0.14,0.002,67,418,0.002,57,4676,24.8,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5140.0,114.4,114.9,7.5,7.7,0.85,-0.15,0.002,85,912,0.002,135,7683,44.00000000000001,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5145.0,110.0,110.6,8.1,8.4,0.839,-0.161,0.002,62,480,0.002,87,5595,29.800000000000004,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5150.0,105.8,106.4,8.9,9.1,0.827,-0.173,0.003,1015,3224,0.003,6230,25708,2173.5,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5155.0,101.6,102.1,9.6,9.9,0.815,-0.185,0.003,51,718,0.003,22,5389,21.9,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5160.0,97.4,98.0,10.5,10.8,0.802,-0.198,0.003,429,1162,0.003,509,7731,281.4,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5165.0,93.3,93.9,11.4,11.7,0.789,-0.211,0.003,97,817,0.003,130,4805,68.10000000000001,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5170.0,89.3,89.9,12.4,12.7,0.775,-0.225,0.003,529,1573,0.003,414,8877,282.9,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5175.0,85.4,85.9,13.5,13.8,0.76,-0.24,0.003,211,1607,0.003,1577,7608,536.4,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5180.0,81.5,82.1,14.6,14.9,0.745,-0.255,0.003,504,3276,0.003,335,7893,251.70000000000005,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5185.0,77.7,78.3,15.8,16.1,0.729,-0.271,0.003,77,1756,0.003,90,5359,50.1,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5190.0,74.0,74.6,17.1,17.4,0.712,-0.288,0.003,178,1849,0.003,178,7884,106.8,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5195.0,70.4,70.9,18.5,18.8,0.695,-0.305,0.004,141,1782,0.004,218,7039,143.6,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5200.0,66.8,67.4,19.9,20.3,0.678,-0.322,0.004,1496,8925,0.004,3459,25928,1982.0,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5205.0,63.4,63.9,21.5,21.8,0.66,-0.34,0.004,203,2621,0.004,120,5446,129.20000000000002,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5210.0,60.0,60.6,23.1,23.5,0.641,-0.359,0.004,303,2895,0.004,72,7143,150.0,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5215.0,56.8,57.3,24.8,25.2,0.622,-0.378,0.004,157,2749,0.004,156,4419,125.2,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5220.0,53.6,54.1,26.7,27.0,0.603,-0.397,0.004,766,4039,0.004,134,6837,360.0,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5225.0,50.6,51.1,28.6,29.0,0.583,-0.417,0.004,210,3535,0.004,1370,5222,632.0,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5230.0,47.6,48.1,30.6,31.0,0.563,-0.437,0.004,343,5395,0.004,228,6356,228.40000000000003,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5235.0,44.7,45.2,32.7,33.2,0.543,-0.457,0.004,77,2653,0.004,291,3730,147.2,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5240.0,42.0,42.5,35.0,35.4,0.523,-0.477,0.004,310,5966,0.004,455,6125,306.0,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5245.0,39.4,39.8,37.3,37.8,0.502,-0.498,0.004,98,2943,0.004,147,4695,98.0,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5250.0,36.9,37.3,39.8,40.3,0.481,-0.519,0.004,561,10291,0.004,1887,12145,979.2,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5255.0,34.4,34.8,42.3,42.8,0.461,-0.539,0.004,177,4293,0.004,110,3010,114.8,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5260.0,32.1,32.5,45.0,45.5,0.44,-0.56,0.004,96,4390,0.004,180,3447,110.4,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5265.0,29.9,30.3,47.8,48.3,0.42,-0.58,0.004,181,3224,0.004,111,2904,116.8,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5270.0,27.8,28.2,50.7,51.2,0.4,-0.6,0.004,106,4088,0.004,307,4789,165.2,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5275.0,25.8,26.2,53.7,54.2,0.38,-0.62,0.004,188,4868,0.004,230,4392,167.20000000000002,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5280.0,23.9,24.3,56.8,57.3,0.36,-0.64,0.004,383,7436,0.004,123,4652,202.4,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5285.0,22.1,22.5,60.0,60.6,0.341,-0.659,0.004,120,3873,0.004,67,3244,74.8,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5290.0,20.5,20.8,63.4,63.9,0.322,-0.678,0.004,503,5845,0.004,227,5023,292.0,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5295.0,18.9,19.2,66.8,67.3,0.304,-0.696,0.004,168,4377,0.004,193,3468,144.4,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5300.0,17.4,17.8,70.3,70.8,0.287,-0.713,0.004,1497,30209,0.004,744,10886,896.4000000000001,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5305.0,16.1,16.4,73.9,74.6,0.269,-0.731,0.003,287,6633,0.003,229,2335,154.8,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5310.0,14.8,15.1,77.6,78.2,0.253,-0.747,0.003,469,8015,0.003,215,3888,205.2,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5315.0,13.6,13.9,81.4,82.0,0.237,-0.763,0.003,180,6780,0.003,90,1880,81.0,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5320.0,12.5,12.7,85.3,85.9,0.222,-0.778,0.003,248,7795,0.003,377,3027,187.5,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5325.0,11.4,11.7,89.3,89.8,0.207,-0.793,0.003,509,7284,0.003,1038,2169,464.1,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5330.0,10.5,10.7,93.3,93.8,0.194,-0.806,0.003,144,7321,0.003,256,2686,120.0,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5335.0,9.6,9.9,97.4,98.0,0.181,-0.819,0.003,109,5063,0.003,79,1302,56.400000000000006,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5340.0,8.8,9.0,101.6,102.1,0.168,-0.831,0.003,146,7795,0.003,293,1328,131.7,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5345.0,8.1,8.3,105.8,106.4,0.156,-0.844,0.002,146,4823,0.002,115,716,52.2,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5350.0,7.4,7.6,110.2,110.7,0.146,-0.854,0.002,768,19608,0.002,707,1772,295.0,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5355.0,6.7,7.0,114.5,115.1,0.135,-0.865,0.002,167,5995,0.002,69,225,47.2,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5360.0,6.2,6.4,119.0,119.5,0.125,-0.874,0.002,230,7103,0.002,201,387,86.20000000000002,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5365.0,5.6,5.9,123.4,124.0,0.117,-0.883,0.002,661,6199,0.002,172,190,166.60000000000002,13830.3]
["2025-04-10T14:19:29.000000000",5246.12,5370.0,5.2,5.4,127.9,128.5,0.108,-0.892,0.002,423,8156,0.002,174,274,119.4,13830.3]
["2025-04-10T14:19:41.000000000",5250.96,5130.0,128.1,128.9,5.6,5.8,0.878,-0.122,0.002,94,538,0.002,157,6655,50.2,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5135.0,123.6,124.4,6.1,6.3,0.868,-0.131,0.002,67,418,0.002,57,4677,24.8,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5140.0,119.1,120.0,6.7,6.9,0.859,-0.142,0.002,85,912,0.002,135,7683,44.00000000000001,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5145.0,114.8,115.6,7.3,7.5,0.848,-0.152,0.002,62,480,0.002,87,5596,29.800000000000004,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5150.0,110.4,111.2,7.9,8.1,0.837,-0.163,0.002,1015,3225,0.002,6230,25712,1449.0000000000002,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5155.0,106.1,107.0,8.6,8.9,0.825,-0.175,0.003,51,718,0.003,22,5391,21.9,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5160.0,102.0,102.8,9.4,9.7,0.813,-0.187,0.003,429,1162,0.003,509,7732,281.4,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5165.0,97.7,98.6,10.3,10.5,0.8,-0.2,0.003,97,817,0.003,130,4812,68.10000000000001,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5170.0,93.6,94.5,11.1,11.5,0.786,-0.214,0.003,529,1573,0.003,414,8877,282.9,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5175.0,89.7,90.4,12.1,12.5,0.771,-0.229,0.003,211,1608,0.003,1577,7620,536.4,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5180.0,85.7,86.5,13.1,13.5,0.756,-0.244,0.003,504,3276,0.003,335,7894,251.70000000000005,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5185.0,81.8,82.6,14.3,14.7,0.74,-0.26,0.003,77,1756,0.003,90,5360,50.1,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5190.0,78.0,78.8,15.4,15.9,0.724,-0.276,0.003,178,1849,0.003,178,7886,106.8,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5195.0,74.3,75.1,16.7,17.1,0.707,-0.293,0.004,141,1782,0.004,218,7050,143.6,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5200.0,70.7,71.4,18.1,18.5,0.69,-0.311,0.004,1496,8937,0.004,3459,25928,1982.0,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5205.0,67.1,67.9,19.5,19.9,0.671,-0.329,0.004,203,2621,0.004,120,5447,129.20000000000002,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5210.0,63.7,64.4,21.1,21.5,0.653,-0.347,0.004,303,2898,0.004,72,7143,150.0,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5215.0,60.3,61.0,22.7,23.1,0.634,-0.367,0.004,157,2749,0.004,156,4420,125.2,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5220.0,57.0,57.7,24.4,24.9,0.614,-0.386,0.004,766,4041,0.004,134,6838,360.0,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5225.0,53.9,54.6,26.2,26.7,0.594,-0.406,0.004,210,3535,0.004,1370,5225,632.0,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5230.0,50.8,51.5,28.1,28.7,0.574,-0.426,0.004,343,5396,0.004,228,6356,228.40000000000003,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5235.0,47.8,48.5,30.1,30.7,0.553,-0.447,0.004,77,2653,0.004,291,3733,147.2,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5240.0,44.9,45.6,32.2,32.7,0.532,-0.468,0.004,310,6002,0.004,455,6125,306.0,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5245.0,42.2,42.8,34.5,35.0,0.511,-0.489,0.004,98,2944,0.004,147,4698,98.0,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5250.0,39.5,40.1,36.8,37.4,0.491,-0.509,0.004,561,10323,0.004,1887,12148,979.2,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5255.0,37.0,37.5,39.2,39.8,0.471,-0.53,0.004,177,4295,0.004,110,3010,114.8,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5260.0,34.5,35.1,41.8,42.3,0.45,-0.55,0.004,96,4394,0.004,180,3447,110.4,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5265.0,32.2,32.7,44.5,45.1,0.43,-0.57,0.004,181,3224,0.004,111,2904,116.8,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5270.0,30.0,30.5,47.2,47.8,0.41,-0.59,0.004,106,4090,0.004,307,4789,165.2,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5275.0,27.9,28.4,50.1,50.7,0.39,-0.61,0.004,188,4871,0.004,230,4392,167.20000000000002,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5280.0,25.9,26.4,53.1,53.7,0.371,-0.629,0.004,383,7438,0.004,123,4652,202.4,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5285.0,24.0,24.5,56.2,56.8,0.352,-0.648,0.004,120,3873,0.004,67,3244,74.8,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5290.0,22.3,22.7,59.4,60.1,0.333,-0.668,0.004,503,5845,0.004,227,5023,292.0,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5295.0,20.6,21.0,62.8,63.4,0.314,-0.686,0.004,168,4378,0.004,193,3468,144.4,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5300.0,19.0,19.4,66.2,66.8,0.296,-0.703,0.004,1497,30232,0.004,744,10886,896.4000000000001,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5305.0,17.5,17.9,69.7,70.4,0.279,-0.721,0.003,287,6647,0.003,229,2335,154.8,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5310.0,16.1,16.5,73.4,73.9,0.262,-0.738,0.003,469,8034,0.003,215,3888,205.2,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5315.0,14.9,15.2,77.0,77.7,0.246,-0.754,0.003,180,6783,0.003,90,1880,81.0,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5320.0,13.7,14.0,80.8,81.5,0.231,-0.77,0.003,248,7805,0.003,377,3027,187.5,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5325.0,12.5,12.9,84.6,85.3,0.216,-0.784,0.003,509,7285,0.003,1038,2169,464.1,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5330.0,11.5,11.7,88.6,89.3,0.201,-0.799,0.003,144,7322,0.003,256,2686,120.0,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5335.0,10.5,10.8,92.6,93.4,0.188,-0.812,0.003,109,5071,0.003,79,1302,56.400000000000006,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5340.0,9.6,9.9,96.7,97.5,0.176,-0.825,0.003,146,7797,0.003,293,1328,131.7,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5345.0,8.9,9.1,100.9,101.6,0.163,-0.837,0.003,146,4826,0.003,115,716,78.3,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5350.0,8.1,8.3,105.1,105.9,0.152,-0.848,0.002,768,19619,0.002,707,1773,295.0,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5355.0,7.4,7.6,109.4,110.2,0.14,-0.86,0.002,167,5995,0.002,69,225,47.2,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5360.0,6.8,7.0,113.8,114.5,0.131,-0.869,0.002,230,7103,0.002,201,387,86.20000000000002,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5365.0,6.2,6.4,118.2,119.0,0.121,-0.879,0.002,661,6205,0.002,172,190,166.60000000000002,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5370.0,5.7,5.9,122.7,123.5,0.113,-0.888,0.002,423,8158,0.002,174,274,119.4,13060.9]
["2025-04-10T14:19:41.000000000",5250.96,5375.0,5.2,5.4,127.2,128.0,0.104,-0.896,0.002,228,7623,0.002,298,351,105.2,13060.9]
["2025-04-10T14:19:52.000000000",5248.51,5125.0,127.5,128.1,5.7,6.0,0.892,-0.109,0.002,130,322,0.002,751,8035,176.2,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5130.0,123.1,123.6,6.2,6.5,0.884,-0.116,0.002,94,538,0.002,157,6657,50.2,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5135.0,118.6,119.2,6.8,7.1,0.875,-0.125,0.002,67,418,0.002,57,4678,24.8,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5140.0,114.3,114.8,7.4,7.7,0.865,-0.134,0.002,85,912,0.002,135,7683,44.00000000000001,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5145.0,109.9,110.5,8.1,8.3,0.855,-0.145,0.002,62,480,0.002,87,5599,29.800000000000004,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5150.0,105.7,106.2,8.8,9.1,0.845,-0.155,0.002,1015,3225,0.002,6230,25716,1449.0000000000002,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5155.0,101.3,101.9,9.6,9.9,0.833,-0.167,0.002,51,718,0.002,22,5391,14.6,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5160.0,97.2,97.9,10.4,10.8,0.821,-0.179,0.003,429,1162,0.003,509,7732,281.4,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5165.0,93.1,93.7,11.4,11.6,0.809,-0.191,0.003,97,817,0.003,130,4813,68.10000000000001,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5170.0,89.1,89.7,12.4,12.6,0.796,-0.205,0.003,529,1573,0.003,414,8880,282.9,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5175.0,85.3,85.8,13.4,13.7,0.782,-0.218,0.003,211,1608,0.003,1577,7621,536.4,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5180.0,81.3,81.9,14.5,14.9,0.766,-0.233,0.003,504,3276,0.003,335,7895,251.70000000000005,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5185.0,77.5,78.1,15.7,16.1,0.751,-0.248,0.003,77,1756,0.003,90,5361,50.1,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5190.0,73.9,74.4,17.0,17.4,0.736,-0.265,0.003,178,1849,0.003,178,7886,106.8,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5195.0,70.1,70.7,18.4,18.7,0.719,-0.281,0.003,141,1782,0.003,218,7050,107.7,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5200.0,66.8,67.3,19.8,20.2,0.702,-0.298,0.004,1496,8942,0.004,3459,25928,1982.0,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5205.0,63.3,63.8,21.4,21.7,0.684,-0.316,0.004,203,2621,0.004,120,5448,129.20000000000002,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5210.0,59.9,60.4,23.0,23.4,0.667,-0.334,0.004,303,2898,0.004,72,7143,150.0,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5215.0,56.7,57.3,24.7,25.1,0.648,-0.352,0.004,157,2750,0.004,156,4421,125.2,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5220.0,53.5,54.1,26.6,27.0,0.629,-0.371,0.004,766,4041,0.004,134,6844,360.0,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5225.0,50.4,51.0,28.5,28.9,0.61,-0.39,0.004,210,3535,0.004,1370,5225,632.0,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5230.0,47.5,48.0,30.6,31.0,0.59,-0.41,0.004,343,5406,0.004,228,6365,228.40000000000003,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5235.0,44.7,45.1,32.7,33.1,0.57,-0.43,0.004,77,2663,0.004,291,3734,147.2,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5240.0,41.9,42.3,34.9,35.3,0.55,-0.45,0.004,310,6008,0.004,455,6129,306.0,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5245.0,39.3,39.7,37.3,37.7,0.529,-0.471,0.004,98,2958,0.004,147,4701,98.0,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5250.0,37.0,37.2,39.8,40.2,0.508,-0.491,0.004,561,10363,0.004,1887,12153,979.2,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5255.0,34.3,34.7,42.3,42.8,0.488,-0.512,0.004,177,4304,0.004,110,3010,114.8,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5260.0,32.0,32.4,45.0,45.4,0.467,-0.533,0.004,96,4398,0.004,180,3447,110.4,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5265.0,29.8,30.2,47.8,48.2,0.446,-0.554,0.004,181,3224,0.004,111,2904,116.8,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5270.0,27.7,28.1,50.6,51.1,0.425,-0.575,0.004,106,4091,0.004,307,4789,165.2,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5275.0,25.7,26.1,53.6,54.1,0.405,-0.595,0.004,188,4875,0.004,230,4392,167.20000000000002,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5280.0,23.8,24.2,56.7,57.2,0.385,-0.615,0.004,383,7440,0.004,123,4652,202.4,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5285.0,22.0,22.4,60.1,60.5,0.365,-0.635,0.004,120,3875,0.004,67,3244,74.8,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5290.0,20.4,20.7,63.4,63.8,0.346,-0.654,0.004,503,5847,0.004,227,5024,292.0,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5295.0,18.8,19.1,66.8,67.2,0.327,-0.673,0.004,168,4389,0.004,193,3469,144.4,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5300.0,17.3,17.7,70.3,70.8,0.309,-0.691,0.004,1497,30251,0.004,744,10886,896.4000000000001,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5305.0,16.0,16.3,74.0,74.5,0.29,-0.71,0.004,287,6647,0.004,229,2335,206.4,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5310.0,14.7,15.0,77.7,78.1,0.272,-0.727,0.003,469,8057,0.003,215,3888,205.2,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5315.0,13.5,13.8,81.5,82.0,0.256,-0.744,0.003,180,6790,0.003,90,1881,81.0,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5320.0,12.4,12.7,85.3,85.8,0.24,-0.76,0.003,248,7808,0.003,377,3029,187.5,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5325.0,11.3,11.6,89.3,89.7,0.225,-0.775,0.003,509,7286,0.003,1038,2170,464.1,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5330.0,10.5,10.7,93.3,94.0,0.21,-0.79,0.003,144,7328,0.003,256,2686,120.0,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5335.0,9.6,9.8,97.4,98.1,0.195,-0.805,0.003,109,5078,0.003,79,1302,56.400000000000006,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5340.0,8.7,9.0,101.6,102.1,0.182,-0.818,0.003,146,7797,0.003,293,1328,131.7,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5345.0,8.0,8.2,105.9,106.6,0.17,-0.83,0.003,146,4826,0.003,115,716,78.3,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5350.0,7.4,7.5,110.2,110.8,0.158,-0.842,0.002,768,19625,0.002,707,1773,295.0,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5355.0,6.7,6.9,114.5,115.0,0.146,-0.854,0.002,167,5995,0.002,69,225,47.2,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5360.0,6.1,6.3,118.9,119.5,0.136,-0.864,0.002,230,7104,0.002,201,387,86.20000000000002,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5365.0,5.6,5.8,123.0,124.0,0.126,-0.874,0.002,661,6210,0.002,172,190,166.60000000000002,13140.3]
["2025-04-10T14:19:52.000000000",5248.51,5370.0,5.1,5.3,127.8,128.3,0.117,-0.883,0.002,423,8158,0.002,174,274,119.4,13140.3]
["2025-04-10T14:20:04.000000000",5247.28,5125.0,128.2,129.2,5.6,5.9,0.884,-0.114,0.002,130,322,0.002,751,8037,176.2,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5130.0,123.7,124.7,6.1,6.4,0.876,-0.124,0.002,94,538,0.002,157,6658,50.2,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5135.0,119.3,120.3,6.7,7.0,0.867,-0.133,0.002,67,418,0.002,57,4678,24.8,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5140.0,114.8,115.9,7.3,7.6,0.857,-0.143,0.002,85,912,0.002,135,7684,44.00000000000001,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5145.0,110.5,111.5,8.0,8.2,0.846,-0.154,0.002,62,480,0.002,87,5599,29.800000000000004,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5150.0,106.2,107.2,8.7,9.0,0.835,-0.165,0.002,1015,3225,0.002,6230,25716,1449.0000000000002,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5155.0,102.0,103.1,9.4,9.8,0.823,-0.177,0.003,51,718,0.003,22,5391,21.9,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5160.0,97.8,98.8,10.3,10.6,0.811,-0.19,0.003,429,1162,0.003,509,7732,281.4,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5165.0,93.8,94.7,11.1,11.5,0.798,-0.203,0.003,97,817,0.003,130,4813,68.10000000000001,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5170.0,89.7,90.7,12.1,12.5,0.783,-0.216,0.003,529,1573,0.003,414,8880,282.9,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5175.0,85.7,86.7,13.1,13.5,0.769,-0.232,0.003,211,1608,0.003,1577,7624,536.4,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5180.0,81.9,83.0,14.3,14.7,0.754,-0.247,0.003,504,3276,0.003,335,7901,251.70000000000005,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5185.0,78.1,79.0,15.5,15.9,0.738,-0.262,0.003,77,1756,0.003,90,5362,50.1,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5190.0,74.4,75.3,16.8,17.2,0.721,-0.278,0.003,178,1849,0.003,178,7898,106.8,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5195.0,70.8,71.7,18.1,18.5,0.704,-0.295,0.003,141,1782,0.004,218,7060,129.5,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5200.0,67.2,68.1,19.5,20.0,0.687,-0.313,0.004,1496,8942,0.004,3459,25951,1982.0,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5205.0,63.9,64.6,21.1,21.6,0.669,-0.331,0.004,203,2621,0.004,120,5448,129.20000000000002,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5210.0,60.4,61.3,22.7,23.1,0.65,-0.349,0.004,303,2898,0.004,72,7143,150.0,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5215.0,57.2,58.1,24.3,24.9,0.631,-0.369,0.004,157,2750,0.004,156,4422,125.2,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5220.0,54.0,54.8,26.2,26.6,0.612,-0.388,0.004,766,4042,0.004,134,6844,360.0,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5225.0,50.8,51.7,28.1,28.5,0.593,-0.407,0.004,210,3535,0.004,1370,5225,632.0,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5230.0,48.0,48.7,30.1,30.6,0.572,-0.427,0.004,343,5406,0.004,228,6365,228.40000000000003,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5235.0,45.1,45.8,32.2,32.7,0.552,-0.448,0.004,77,2665,0.004,291,3736,147.2,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5240.0,42.3,42.9,34.4,35.0,0.532,-0.468,0.004,310,6009,0.004,455,6129,306.0,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5245.0,39.6,40.3,36.7,37.3,0.511,-0.489,0.004,98,2972,0.004,147,4702,98.0,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5250.0,37.1,37.7,39.2,39.8,0.49,-0.51,0.004,561,10384,0.004,1887,12153,979.2,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5255.0,34.7,35.2,41.7,42.4,0.47,-0.53,0.004,177,4304,0.004,110,3011,114.8,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5260.0,32.3,32.9,44.3,45.0,0.449,-0.551,0.004,96,4399,0.004,180,3447,110.4,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5265.0,30.1,30.7,47.1,47.9,0.429,-0.571,0.004,181,3224,0.004,111,2906,116.8,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5270.0,28.0,28.5,50.0,50.7,0.408,-0.592,0.004,106,4091,0.004,307,4792,165.2,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5275.0,26.0,26.5,53.0,53.7,0.388,-0.612,0.004,188,4875,0.004,230,4392,167.20000000000002,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5280.0,24.1,24.6,56.0,56.8,0.368,-0.632,0.004,383,7441,0.004,123,4652,202.4,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5285.0,22.3,22.8,59.2,60.0,0.349,-0.652,0.004,120,3875,0.004,67,3244,74.8,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5290.0,20.7,21.1,62.6,63.4,0.33,-0.67,0.004,503,5847,0.004,227,5024,292.0,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5295.0,19.0,19.5,66.0,66.7,0.312,-0.688,0.004,168,4391,0.004,193,3469,144.4,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5300.0,17.6,18.0,69.5,70.3,0.293,-0.707,0.004,1497,30260,0.004,744,10886,896.4000000000001,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5305.0,16.2,16.6,73.1,74.0,0.276,-0.724,0.003,287,6651,0.003,229,2335,154.8,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5310.0,14.9,15.3,76.8,77.7,0.259,-0.74,0.003,469,8076,0.003,215,3888,205.2,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5315.0,13.7,14.1,80.4,81.5,0.243,-0.757,0.003,180,6802,0.003,90,1881,81.0,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5320.0,12.6,12.9,84.3,85.4,0.227,-0.773,0.003,248,7808,0.003,377,3032,187.5,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5325.0,11.5,11.9,88.2,89.2,0.213,-0.788,0.003,509,7286,0.003,1038,2170,464.1,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5330.0,10.6,10.9,92.4,93.3,0.199,-0.801,0.003,144,7330,0.003,256,2686,120.0,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5335.0,9.7,10.0,96.5,97.4,0.186,-0.815,0.003,109,5078,0.003,79,1302,56.400000000000006,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5340.0,8.9,9.2,100.5,101.6,0.172,-0.827,0.003,146,7797,0.003,293,1328,131.7,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5345.0,8.1,8.4,104.9,105.8,0.161,-0.839,0.003,146,4829,0.003,115,716,78.3,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5350.0,7.4,7.7,109.2,110.1,0.15,-0.851,0.002,768,19640,0.002,707,1773,295.0,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5355.0,6.8,7.1,113.5,114.6,0.139,-0.862,0.002,167,5996,0.002,69,225,47.2,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5360.0,6.2,6.5,117.9,118.9,0.129,-0.871,0.002,230,7104,0.002,201,387,86.20000000000002,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5365.0,5.7,5.9,122.4,123.5,0.119,-0.88,0.002,661,6210,0.002,172,190,166.60000000000002,13117.8]
["2025-04-10T14:20:04.000000000",5247.28,5370.0,5.2,5.5,126.9,127.9,0.111,-0.889,0.002,423,8159,0.002,174,274,119.4,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5125.0,130.9,131.5,5.4,5.6,0.884,-0.114,0.002,130,322,0.002,751,8037,176.2,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5130.0,126.4,127.0,5.8,6.1,0.876,-0.124,0.002,94,538,0.002,157,6659,50.2,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5135.0,121.9,122.6,6.4,6.6,0.867,-0.133,0.002,67,418,0.002,57,4678,24.8,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5140.0,117.5,118.1,6.9,7.2,0.857,-0.143,0.002,85,912,0.002,135,7684,44.00000000000001,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5145.0,113.1,113.8,7.6,7.8,0.846,-0.154,0.002,62,480,0.002,87,5599,29.800000000000004,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5150.0,108.8,109.4,8.2,8.5,0.835,-0.165,0.002,1015,3225,0.002,6230,25717,1449.0000000000002,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5155.0,104.5,105.2,9.0,9.3,0.823,-0.177,0.003,51,718,0.003,22,5397,21.9,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5160.0,100.4,101.0,9.8,10.1,0.811,-0.19,0.003,429,1162,0.003,509,7732,281.4,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5165.0,96.2,96.8,10.6,10.9,0.798,-0.203,0.003,97,817,0.003,130,4813,68.10000000000001,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5170.0,92.1,92.8,11.6,11.9,0.783,-0.216,0.003,529,1573,0.003,414,8880,282.9,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5175.0,88.1,88.8,12.6,12.9,0.769,-0.232,0.003,211,1608,0.003,1577,7624,536.4,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5180.0,84.2,84.8,13.6,13.9,0.754,-0.247,0.003,504,3276,0.003,335,7902,251.70000000000005,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5185.0,80.3,81.0,14.8,15.1,0.738,-0.262,0.003,77,1756,0.003,90,5362,50.1,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5190.0,76.6,77.2,15.9,16.3,0.721,-0.278,0.003,178,1849,0.003,178,7898,106.8,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5195.0,72.9,73.5,17.3,17.6,0.704,-0.295,0.003,141,1782,0.004,218,7060,129.5,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5200.0,69.7,69.9,18.6,19.1,0.687,-0.313,0.004,1496,8942,0.004,3459,25952,1982.0,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5205.0,65.8,66.4,20.1,20.5,0.669,-0.331,0.004,203,2621,0.004,120,5448,129.20000000000002,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5210.0,62.4,63.0,21.7,22.1,0.65,-0.349,0.004,303,2898,0.004,72,7145,150.0,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5215.0,59.0,59.6,23.4,23.8,0.631,-0.369,0.004,157,2750,0.004,156,4422,125.2,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5220.0,55.8,56.4,25.1,25.5,0.612,-0.388,0.004,766,4042,0.004,134,6844,360.0,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5225.0,52.6,53.2,27.0,27.4,0.593,-0.407,0.004,210,3536,0.004,1370,5226,632.0,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5230.0,49.6,50.2,28.9,29.3,0.572,-0.427,0.004,343,5406,0.004,228,6367,228.40000000000003,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5235.0,46.7,47.2,31.0,31.4,0.552,-0.448,0.004,77,2665,0.004,291,3738,147.2,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5240.0,44.1,44.3,33.1,33.6,0.532,-0.468,0.004,310,6010,0.004,455,6129,306.0,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5245.0,41.1,41.5,35.4,35.8,0.511,-0.489,0.004,98,2975,0.004,147,4703,98.0,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5250.0,38.6,38.9,37.8,38.2,0.49,-0.51,0.004,561,10388,0.004,1887,12157,979.2,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5255.0,36.1,36.5,40.3,40.7,0.47,-0.53,0.004,177,4304,0.004,110,3013,114.8,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5260.0,33.7,34.0,42.9,43.3,0.449,-0.551,0.004,96,4407,0.004,180,3451,110.4,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5265.0,31.3,31.7,45.6,46.1,0.429,-0.571,0.004,181,3224,0.004,111,2906,116.8,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5270.0,29.2,29.5,48.4,48.9,0.408,-0.592,0.004,106,4093,0.004,307,4793,165.2,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5275.0,27.1,27.5,51.3,51.8,0.388,-0.612,0.004,188,4875,0.004,230,4392,167.20000000000002,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5280.0,25.2,25.5,54.3,54.9,0.368,-0.632,0.004,383,7445,0.004,123,4652,202.4,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5285.0,23.3,23.7,57.5,58.0,0.349,-0.652,0.004,120,3878,0.004,67,3244,74.8,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5290.0,21.6,21.9,60.8,61.3,0.33,-0.67,0.004,503,5847,0.004,227,5026,292.0,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5295.0,19.9,20.3,64.1,64.7,0.312,-0.688,0.004,168,4391,0.004,193,3470,144.4,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5300.0,18.4,18.7,67.6,68.1,0.293,-0.707,0.004,1497,30268,0.004,744,10887,896.4000000000001,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5305.0,17.0,17.3,71.1,71.7,0.276,-0.724,0.003,287,6661,0.003,229,2335,154.8,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5310.0,15.6,15.9,74.8,75.3,0.259,-0.74,0.003,469,8076,0.003,215,3888,205.2,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5315.0,14.4,14.6,78.5,79.1,0.243,-0.757,0.003,180,6802,0.003,90,1881,81.0,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5320.0,13.2,13.5,82.3,82.9,0.227,-0.773,0.003,248,7809,0.003,377,3032,187.5,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5325.0,12.1,12.4,86.2,86.8,0.213,-0.788,0.003,509,7286,0.003,1038,2170,464.1,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5330.0,11.1,11.4,90.2,90.8,0.199,-0.801,0.003,144,7330,0.003,256,2686,120.0,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5335.0,10.2,10.4,94.3,94.9,0.186,-0.815,0.003,109,5078,0.003,79,1302,56.400000000000006,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5340.0,9.3,9.6,98.4,99.0,0.172,-0.827,0.003,146,7797,0.003,293,1328,131.7,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5345.0,8.5,8.8,102.6,103.2,0.161,-0.839,0.003,146,4829,0.003,115,716,78.3,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5350.0,7.8,8.0,106.9,107.5,0.15,-0.851,0.002,768,19652,0.002,707,1773,295.0,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5355.0,7.1,7.4,111.2,111.8,0.139,-0.862,0.002,167,5996,0.002,69,225,47.2,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5360.0,6.5,6.8,115.6,116.2,0.129,-0.871,0.002,230,7104,0.002,201,387,86.20000000000002,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5365.0,6.0,6.2,120.0,120.7,0.119,-0.88,0.002,661,6210,0.002,172,190,166.60000000000002,13117.8]
["2025-04-10T14:20:15.000000000",5249.28,5370.0,5.5,5.7,124.5,125.1,0.111,-0.889,0.002,423,8159,0.002,174,274,119.4,13117.8]
["2025-04-10T14:20:26.000000000",5252.2,5130.0,127.8,128.5,5.6,5.9,0.882,-0.118,0.002,94,538,0.002,157,6660,50.2,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5135.0,123.3,124.0,6.1,6.4,0.873,-0.127,0.002,67,418,0.002,57,4680,24.8,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5140.0,118.8,119.6,6.7,6.9,0.864,-0.137,0.002,85,912,0.002,135,7684,44.00000000000001,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5145.0,114.4,115.2,7.3,7.6,0.853,-0.147,0.002,62,480,0.002,87,5599,29.800000000000004,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5150.0,110.1,110.9,8.0,8.2,0.842,-0.158,0.002,1015,3225,0.002,6230,25738,1449.0000000000002,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5155.0,105.8,106.6,8.7,9.0,0.831,-0.169,0.003,51,718,0.003,22,5403,21.9,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5160.0,101.6,102.4,9.4,9.7,0.819,-0.181,0.003,429,1162,0.003,509,7732,281.4,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5165.0,97.5,98.2,10.3,10.6,0.806,-0.194,0.003,97,817,0.003,130,4813,68.10000000000001,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5170.0,93.4,94.1,11.2,11.5,0.793,-0.207,0.003,529,1573,0.003,414,8880,282.9,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5175.0,89.3,90.0,12.1,12.4,0.778,-0.222,0.003,211,1608,0.003,1577,7624,536.4,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5180.0,85.4,86.1,13.2,13.5,0.763,-0.237,0.003,504,3276,0.003,335,7904,251.70000000000005,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5185.0,81.5,82.2,14.3,14.7,0.748,-0.252,0.003,77,1757,0.003,90,5363,50.1,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5190.0,77.7,78.4,15.5,15.8,0.731,-0.268,0.003,178,1849,0.003,178,7899,106.8,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5195.0,74.0,74.7,16.7,17.1,0.715,-0.285,0.003,141,1782,0.003,218,7061,107.7,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5200.0,70.5,71.1,18.1,18.5,0.698,-0.302,0.004,1496,8946,0.004,3459,25956,1982.0,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5205.0,67.0,67.5,19.6,19.9,0.68,-0.32,0.004,203,2621,0.004,120,5448,129.20000000000002,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5210.0,63.5,64.0,21.1,21.5,0.661,-0.338,0.004,303,2898,0.004,72,7147,150.0,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5215.0,60.1,60.7,22.7,23.1,0.643,-0.358,0.004,157,2750,0.004,156,4424,125.2,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5220.0,56.9,57.4,24.4,24.9,0.623,-0.377,0.004,766,4043,0.004,134,6844,360.0,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5225.0,53.7,54.2,26.2,26.7,0.604,-0.396,0.004,210,3536,0.004,1370,5228,632.0,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5230.0,50.6,51.1,28.2,28.6,0.584,-0.416,0.004,343,5409,0.004,228,6368,228.40000000000003,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5235.0,47.6,48.1,30.2,30.6,0.563,-0.437,0.004,77,2666,0.004,291,3749,147.2,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5240.0,44.8,45.2,32.3,32.7,0.543,-0.457,0.004,310,6033,0.004,455,6137,306.0,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5245.0,42.1,42.5,34.5,34.9,0.522,-0.478,0.004,98,2996,0.004,147,4706,98.0,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5250.0,39.4,39.8,36.9,37.3,0.501,-0.499,0.004,561,10402,0.004,1887,12158,979.2,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5255.0,37.0,37.2,39.3,39.7,0.48,-0.52,0.004,177,4322,0.004,110,3013,114.8,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5260.0,34.5,34.8,41.9,42.3,0.46,-0.54,0.004,96,4415,0.004,180,3451,110.4,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5265.0,32.2,32.5,44.5,45.1,0.44,-0.56,0.004,181,3224,0.004,111,2906,116.8,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5270.0,29.9,30.3,47.3,47.9,0.419,-0.581,0.004,106,4096,0.004,307,4793,165.2,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5275.0,27.8,28.1,50.2,50.8,0.399,-0.601,0.004,188,4887,0.004,230,4392,167.20000000000002,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5280.0,25.8,26.2,53.2,53.8,0.379,-0.621,0.004,383,7446,0.004,123,4652,202.4,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5285.0,23.9,24.3,56.3,56.9,0.36,-0.641,0.004,120,3878,0.004,67,3246,74.8,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5290.0,22.1,22.5,59.5,60.1,0.341,-0.659,0.004,503,5847,0.004,227,5026,292.0,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5295.0,20.5,20.8,62.9,63.4,0.322,-0.678,0.004,168,4391,0.004,193,3470,144.4,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5300.0,18.9,19.2,66.3,66.9,0.303,-0.697,0.004,1497,30275,0.004,744,10887,896.4000000000001,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5305.0,17.4,17.7,69.8,70.5,0.286,-0.714,0.004,287,6662,0.004,229,2335,206.4,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5310.0,16.0,16.4,73.4,74.1,0.269,-0.731,0.003,469,8077,0.003,215,3888,205.2,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5315.0,14.8,15.1,77.2,77.8,0.252,-0.748,0.003,180,6806,0.003,90,1881,81.0,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5320.0,13.6,13.9,80.9,81.6,0.236,-0.764,0.003,248,7820,0.003,377,3032,187.5,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5325.0,12.4,12.7,84.8,85.5,0.221,-0.779,0.003,509,7286,0.003,1038,2170,464.1,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5330.0,11.4,11.7,88.8,89.5,0.207,-0.793,0.003,144,7331,0.003,256,2686,120.0,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5335.0,10.5,10.7,92.8,93.6,0.193,-0.807,0.003,109,5080,0.003,79,1302,56.400000000000006,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5340.0,9.6,9.8,96.9,97.7,0.18,-0.82,0.003,146,7797,0.003,293,1328,131.7,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5345.0,8.8,9.0,101.1,101.9,0.167,-0.833,0.003,146,4835,0.003,115,716,78.3,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5350.0,8.0,8.3,105.4,106.1,0.156,-0.844,0.002,768,19656,0.002,707,1773,295.0,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5355.0,7.4,7.6,109.7,110.4,0.145,-0.856,0.002,167,5997,0.002,69,225,47.2,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5360.0,6.7,6.9,114.1,114.8,0.134,-0.866,0.002,230,7105,0.002,201,387,86.20000000000002,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5365.0,6.2,6.4,118.5,119.2,0.124,-0.875,0.002,661,6211,0.002,172,190,166.60000000000002,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5370.0,5.7,5.8,123.0,123.7,0.116,-0.884,0.002,423,8162,0.002,174,274,119.4,13076.6]
["2025-04-10T14:20:26.000000000",5252.2,5375.0,5.2,5.4,127.5,128.2,0.108,-0.892,0.002,228,7634,0.002,298,351,105.2,13076.6]
["2025-04-10T14:20:37.000000000",5255.5,5135.0,126.3,127.7,5.6,6.0,0.878,-0.122,0.002,67,418,0.002,57,4682,24.8,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5140.0,121.9,123.2,6.2,6.5,0.868,-0.132,0.002,85,912,0.002,135,7684,44.00000000000001,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5145.0,117.4,118.8,6.7,7.0,0.858,-0.142,0.002,62,480,0.002,87,5600,29.800000000000004,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5150.0,113.1,114.4,7.3,7.7,0.848,-0.152,0.002,1015,3225,0.002,6230,25739,1449.0000000000002,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5155.0,108.8,110.1,8.0,8.3,0.836,-0.164,0.002,51,718,0.002,22,5403,14.6,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5160.0,104.5,105.8,8.7,9.1,0.824,-0.176,0.003,429,1162,0.003,509,7733,281.4,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5165.0,100.3,101.5,9.5,9.9,0.812,-0.188,0.003,97,817,0.003,130,4813,68.10000000000001,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5170.0,96.2,97.5,10.4,10.7,0.799,-0.202,0.003,529,1573,0.003,414,8880,282.9,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5175.0,92.1,93.4,11.3,11.7,0.785,-0.215,0.003,211,1609,0.003,1577,7629,536.4,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5180.0,88.1,89.3,12.3,12.7,0.77,-0.23,0.003,504,3276,0.003,335,7904,251.70000000000005,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5185.0,84.2,85.3,13.3,13.8,0.755,-0.245,0.003,77,1757,0.003,90,5363,50.1,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5190.0,80.3,81.5,14.4,14.9,0.74,-0.261,0.003,178,1849,0.003,178,7900,106.8,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5195.0,76.5,77.8,15.6,16.1,0.723,-0.278,0.003,141,1782,0.003,218,7071,107.7,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5200.0,72.8,74.0,16.9,17.5,0.706,-0.294,0.004,1496,8948,0.004,3459,25982,1982.0,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5205.0,69.4,70.4,18.3,18.9,0.688,-0.312,0.004,203,2621,0.004,120,5450,129.20000000000002,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5210.0,66.1,67.1,19.7,20.3,0.671,-0.33,0.004,303,2898,0.004,72,7147,150.0,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5215.0,62.7,63.7,21.3,21.9,0.652,-0.348,0.004,157,2750,0.004,156,4424,125.2,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5220.0,59.3,60.1,23.1,23.5,0.633,-0.367,0.004,766,4043,0.004,134,6844,360.0,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5225.0,56.1,56.8,24.7,25.3,0.613,-0.386,0.004,210,3538,0.004,1370,5241,632.0,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5230.0,52.9,53.9,26.5,27.1,0.594,-0.407,0.004,343,5409,0.004,228,6368,228.40000000000003,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5235.0,49.6,50.5,28.4,29.0,0.573,-0.427,0.004,77,2669,0.004,291,3749,147.2,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5240.0,46.9,47.6,30.5,31.1,0.553,-0.447,0.004,310,6040,0.004,455,6139,306.0,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5245.0,44.1,44.8,32.6,33.2,0.532,-0.468,0.004,98,2997,0.004,147,4707,98.0,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5250.0,41.4,42.0,34.9,35.5,0.512,-0.488,0.004,561,10419,0.004,1887,12190,979.2,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5255.0,38.8,39.3,37.3,37.9,0.491,-0.509,0.004,177,4329,0.004,110,3013,114.8,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5260.0,36.2,36.8,39.8,40.3,0.47,-0.53,0.004,96,4425,0.004,180,3463,110.4,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5265.0,33.8,34.4,42.2,42.9,0.45,-0.55,0.004,181,3234,0.004,111,2907,116.8,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5270.0,31.5,32.0,44.8,45.6,0.429,-0.571,0.004,106,4096,0.004,307,4793,165.2,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5275.0,29.3,29.8,47.9,48.4,0.408,-0.591,0.004,188,4890,0.004,230,4393,167.20000000000002,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5280.0,27.2,27.7,50.8,51.4,0.389,-0.611,0.004,383,7447,0.004,123,4653,202.4,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5285.0,25.3,25.8,53.8,54.4,0.369,-0.631,0.004,120,3880,0.004,67,3246,74.8,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5290.0,23.4,23.9,56.9,57.8,0.349,-0.651,0.004,503,5848,0.004,227,5026,292.0,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5295.0,21.6,22.1,60.2,60.8,0.33,-0.67,0.004,168,4391,0.004,193,3470,144.4,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5300.0,20.0,20.4,63.5,64.2,0.312,-0.688,0.004,1497,30332,0.004,744,10887,896.4000000000001,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5305.0,18.4,18.9,66.9,67.9,0.294,-0.706,0.004,287,6662,0.004,229,2335,206.4,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5310.0,17.0,17.4,70.5,71.6,0.276,-0.724,0.003,469,8088,0.003,215,3888,205.2,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5315.0,15.6,16.1,74.1,75.3,0.259,-0.741,0.003,180,6811,0.003,90,1881,81.0,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5320.0,14.4,14.8,77.9,78.9,0.244,-0.756,0.003,248,7822,0.003,377,3032,187.5,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5325.0,13.2,13.6,81.6,82.9,0.228,-0.772,0.003,509,7287,0.003,1038,2170,464.1,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5330.0,12.2,12.5,85.6,86.8,0.213,-0.787,0.003,144,7339,0.003,256,2686,120.0,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5335.0,11.1,11.5,89.5,90.8,0.198,-0.801,0.003,109,5087,0.003,79,1302,56.400000000000006,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5340.0,10.2,10.5,93.6,94.8,0.186,-0.815,0.003,146,7798,0.003,293,1328,131.7,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5345.0,9.4,9.7,97.7,99.0,0.173,-0.827,0.003,146,4837,0.003,115,716,78.3,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5350.0,8.6,8.9,101.9,103.2,0.161,-0.839,0.003,768,19661,0.003,707,1773,442.50000000000006,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5355.0,7.8,8.2,106.2,107.5,0.149,-0.85,0.002,167,5998,0.002,69,225,47.2,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5360.0,7.1,7.5,110.5,111.8,0.139,-0.862,0.002,230,7106,0.002,201,387,86.20000000000002,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5365.0,6.5,6.8,114.8,116.2,0.129,-0.871,0.002,661,6211,0.002,172,190,166.60000000000002,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5370.0,6.0,6.3,119.3,120.6,0.12,-0.88,0.002,423,8163,0.002,174,274,119.4,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5375.0,5.5,5.7,123.8,125.1,0.111,-0.889,0.002,228,7661,0.002,298,351,105.2,13228.2]
["2025-04-10T14:20:37.000000000",5255.5,5380.0,5.0,5.3,128.3,129.7,0.104,-0.896,0.002,185,6997,0.002,123,127,61.6,13228.2]
["2025-04-10T14:20:49.000000000",5262.79,5140.0,129.5,130.6,5.4,5.7,0.89,-0.11,0.002,85,912,0.002,135,7693,44.00000000000001,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5145.0,125.3,126.1,5.9,6.2,0.882,-0.119,0.002,62,480,0.002,87,5604,29.800000000000004,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5150.0,120.6,121.6,6.5,6.7,0.873,-0.127,0.002,1015,3225,0.002,6230,25749,1449.0000000000002,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5155.0,116.4,117.2,7.0,7.3,0.863,-0.137,0.002,51,723,0.002,22,5409,14.6,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5160.0,111.7,112.9,7.7,8.0,0.852,-0.148,0.002,429,1162,0.002,509,7733,187.6,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5165.0,107.7,108.5,8.4,8.7,0.841,-0.159,0.002,97,817,0.002,130,4826,45.4,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5170.0,103.4,104.3,9.1,9.4,0.83,-0.171,0.003,529,1573,0.003,414,8880,282.9,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5175.0,99.0,100.1,9.9,10.2,0.817,-0.183,0.003,211,1610,0.003,1577,7632,536.4,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5180.0,95.1,96.0,10.8,11.1,0.804,-0.195,0.003,504,3276,0.003,335,7906,251.70000000000005,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5185.0,91.1,91.9,11.8,12.0,0.789,-0.21,0.003,77,1757,0.003,90,5367,50.1,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5190.0,87.0,87.9,12.8,13.1,0.776,-0.224,0.003,178,1849,0.003,178,7925,106.8,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5195.0,83.1,84.0,13.9,14.2,0.762,-0.239,0.003,141,1782,0.003,218,7075,107.7,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5200.0,79.2,80.2,15.3,15.4,0.745,-0.254,0.003,1496,8948,0.003,3459,26004,1486.5000000000002,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5205.0,75.6,76.4,16.3,16.7,0.728,-0.272,0.003,203,2621,0.003,120,5454,96.9,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5210.0,71.9,72.7,17.6,18.0,0.713,-0.288,0.003,303,2898,0.003,72,7155,112.5,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5215.0,68.1,69.1,19.0,19.4,0.695,-0.305,0.004,157,2760,0.004,156,4429,125.2,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5220.0,64.8,65.6,20.5,20.9,0.677,-0.322,0.004,766,4046,0.004,134,6861,360.0,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5225.0,61.3,62.2,22.1,22.4,0.658,-0.341,0.004,210,3539,0.004,1370,5255,632.0,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5230.0,58.2,58.9,23.8,24.2,0.64,-0.36,0.004,343,5411,0.004,228,6380,228.40000000000003,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5235.0,54.9,55.6,25.5,26.0,0.621,-0.38,0.004,77,2669,0.004,291,3755,147.2,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5240.0,51.6,52.5,27.4,27.9,0.601,-0.399,0.004,310,6044,0.004,455,6146,306.0,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5245.0,48.6,49.5,29.4,29.8,0.581,-0.419,0.004,98,3001,0.004,147,4709,98.0,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5250.0,45.9,46.5,31.5,31.8,0.56,-0.44,0.004,561,10441,0.004,1887,12213,979.2,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5255.0,43.2,43.7,33.7,34.1,0.54,-0.46,0.004,177,4352,0.004,110,3021,114.8,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5260.0,40.5,41.0,36.0,36.3,0.519,-0.481,0.004,96,4445,0.004,180,3467,110.4,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5265.0,37.9,38.3,38.3,38.7,0.498,-0.502,0.004,181,3247,0.004,111,2915,116.8,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5270.0,35.4,35.9,40.8,41.4,0.477,-0.523,0.004,106,4115,0.004,307,4795,165.2,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5275.0,33.0,33.5,43.4,44.0,0.456,-0.543,0.004,188,4895,0.004,230,4395,167.20000000000002,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5280.0,30.8,31.2,46.0,46.7,0.436,-0.564,0.004,383,7454,0.004,123,4654,202.4,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5285.0,28.6,29.0,48.8,49.5,0.416,-0.584,0.004,120,3885,0.004,67,3248,74.8,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5290.0,26.6,27.0,51.8,52.5,0.395,-0.605,0.004,503,5866,0.004,227,5026,292.0,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5295.0,24.6,25.1,54.9,55.5,0.376,-0.624,0.004,168,4397,0.004,193,3471,144.4,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5300.0,22.8,23.2,58.0,58.8,0.356,-0.644,0.004,1497,30419,0.004,744,10887,896.4000000000001,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5305.0,21.1,21.5,61.3,62.1,0.337,-0.663,0.004,287,6665,0.004,229,2335,206.4,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5310.0,19.5,19.9,64.7,65.4,0.317,-0.682,0.004,469,8126,0.004,215,3888,273.6,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5315.0,18.0,18.3,68.1,69.0,0.299,-0.701,0.004,180,6817,0.004,90,1881,108.0,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5320.0,16.6,16.9,71.7,72.6,0.282,-0.718,0.004,248,7832,0.004,377,3035,250.0,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5325.0,15.3,15.6,75.3,76.2,0.265,-0.735,0.003,509,7288,0.003,1038,2170,464.1,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5330.0,14.1,14.3,79.1,80.0,0.249,-0.752,0.003,144,7373,0.003,256,2686,120.0,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5335.0,12.9,13.2,83.0,83.7,0.232,-0.767,0.003,109,5095,0.003,79,1302,56.400000000000006,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5340.0,11.9,12.1,86.9,87.9,0.218,-0.783,0.003,146,7800,0.003,293,1328,131.7,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5345.0,10.9,11.1,90.9,91.7,0.204,-0.796,0.003,146,4843,0.003,115,716,78.3,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5350.0,10.0,10.2,95.0,96.0,0.19,-0.81,0.003,768,19682,0.003,707,1773,442.50000000000006,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5355.0,9.1,9.4,99.2,99.9,0.177,-0.823,0.003,167,6013,0.003,69,225,70.8,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5360.0,8.4,8.6,103.4,104.3,0.165,-0.836,0.003,230,7110,0.003,201,387,129.3,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5365.0,7.7,7.9,107.7,108.5,0.154,-0.847,0.002,661,6221,0.002,172,190,166.60000000000002,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5370.0,7.0,7.2,112.0,113.1,0.142,-0.858,0.002,423,8172,0.002,174,274,119.4,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5375.0,6.4,6.6,116.4,117.2,0.132,-0.868,0.002,228,7668,0.002,298,351,105.2,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5380.0,5.9,6.1,120.9,121.7,0.122,-0.878,0.002,185,7012,0.002,123,127,61.6,12903.399999999998]
["2025-04-10T14:20:49.000000000",5262.79,5385.0,5.4,5.6,125.5,126.3,0.114,-0.886,0.002,610,5260,0.002,176,130,157.20000000000002,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5140.0,129.6,130.7,5.6,5.8,0.89,-0.11,0.002,85,912,0.002,135,7693,44.00000000000001,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5145.0,125.2,126.2,6.1,6.3,0.882,-0.119,0.002,62,480,0.002,87,5604,29.800000000000004,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5150.0,120.7,121.8,6.6,6.9,0.873,-0.127,0.002,1015,3225,0.002,6230,25763,1449.0000000000002,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5155.0,116.5,117.4,7.2,7.5,0.863,-0.137,0.002,51,723,0.002,22,5420,14.6,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5160.0,111.9,113.0,7.9,8.1,0.852,-0.148,0.002,429,1162,0.002,509,7736,187.6,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5165.0,107.7,108.7,8.6,8.8,0.841,-0.159,0.002,97,817,0.002,130,4827,45.4,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5170.0,103.5,104.5,9.3,9.6,0.83,-0.171,0.003,529,1573,0.003,414,8886,282.9,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5175.0,99.4,100.3,10.1,10.4,0.817,-0.183,0.003,211,1610,0.003,1577,7637,536.4,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5180.0,94.8,96.2,11.0,11.3,0.804,-0.195,0.003,504,3276,0.003,335,7918,251.70000000000005,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5185.0,91.2,92.1,12.0,12.3,0.789,-0.21,0.003,77,1757,0.003,90,5371,50.1,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5190.0,87.1,88.1,13.0,13.3,0.776,-0.224,0.003,178,1850,0.003,178,7928,106.8,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5195.0,82.9,84.2,14.1,14.4,0.762,-0.239,0.003,141,1783,0.003,218,7075,107.7,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5200.0,79.5,80.4,15.3,15.6,0.745,-0.254,0.003,1496,8953,0.003,3459,26013,1486.5000000000002,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5205.0,75.3,76.7,16.5,16.8,0.728,-0.272,0.003,203,2622,0.003,120,5458,96.9,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5210.0,72.1,73.0,17.9,18.2,0.713,-0.288,0.003,303,2899,0.003,72,7157,112.5,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5215.0,68.6,69.4,19.3,19.6,0.695,-0.305,0.004,157,2760,0.004,156,4429,125.2,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5220.0,65.1,65.9,20.8,21.1,0.677,-0.322,0.004,766,4046,0.004,134,6861,360.0,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5225.0,61.7,62.4,22.4,22.8,0.658,-0.341,0.004,210,3539,0.004,1370,5256,632.0,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5230.0,58.4,59.0,24.1,24.4,0.64,-0.36,0.004,343,5412,0.004,228,6388,228.40000000000003,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5235.0,55.2,55.8,25.9,26.2,0.621,-0.38,0.004,77,2674,0.004,291,3758,147.2,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5240.0,52.1,52.7,27.7,28.1,0.601,-0.399,0.004,310,6046,0.004,455,6146,306.0,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5245.0,49.1,49.7,29.7,30.1,0.581,-0.419,0.004,98,3001,0.004,147,4710,98.0,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5250.0,46.1,46.9,31.8,32.2,0.56,-0.44,0.004,561,10467,0.004,1887,12215,979.2,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5255.0,43.3,43.9,34.0,34.3,0.54,-0.46,0.004,177,4379,0.004,110,3022,114.8,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5260.0,40.8,41.2,36.3,36.7,0.519,-0.481,0.004,96,4449,0.004,180,3491,110.4,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5265.0,38.2,38.7,38.7,39.1,0.498,-0.502,0.004,181,3250,0.004,111,2917,116.8,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5270.0,35.7,36.2,41.2,41.6,0.477,-0.523,0.004,106,4117,0.004,307,4801,165.2,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5275.0,33.4,33.7,43.8,44.2,0.456,-0.543,0.004,188,4907,0.004,230,4397,167.20000000000002,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5280.0,31.1,31.6,46.3,47.0,0.436,-0.564,0.004,383,7467,0.004,123,4655,202.4,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5285.0,29.0,29.3,49.2,49.8,0.416,-0.584,0.004,120,3885,0.004,67,3251,74.8,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5290.0,26.9,27.3,52.1,52.8,0.395,-0.605,0.004,503,5866,0.004,227,5027,292.0,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5295.0,25.0,25.4,55.2,55.9,0.376,-0.624,0.004,168,4397,0.004,193,3471,144.4,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5300.0,23.2,23.5,58.3,59.1,0.356,-0.644,0.004,1497,30431,0.004,744,10887,896.4000000000001,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5305.0,21.5,21.8,61.6,62.4,0.337,-0.663,0.004,287,6665,0.004,229,2335,206.4,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5310.0,19.8,20.2,65.0,65.7,0.317,-0.682,0.004,469,8126,0.004,215,3888,273.6,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5315.0,18.4,18.7,68.5,69.2,0.299,-0.701,0.004,180,6822,0.004,90,1881,108.0,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5320.0,16.9,17.3,72.0,73.0,0.282,-0.718,0.004,248,7852,0.004,377,3035,250.0,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5325.0,15.6,15.9,75.7,76.5,0.265,-0.735,0.003,509,7289,0.003,1038,2170,464.1,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5330.0,14.4,14.7,79.4,80.5,0.249,-0.752,0.003,144,7373,0.003,256,2686,120.0,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5335.0,13.3,13.5,83.3,84.3,0.232,-0.767,0.003,109,5102,0.003,79,1302,56.400000000000006,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5340.0,12.2,12.5,87.2,88.2,0.218,-0.783,0.003,146,7813,0.003,293,1328,131.7,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5345.0,11.2,11.5,91.2,92.1,0.204,-0.796,0.003,146,4843,0.003,115,716,78.3,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5350.0,10.3,10.5,95.3,96.3,0.19,-0.81,0.003,768,19692,0.003,707,1773,442.50000000000006,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5355.0,9.4,9.7,99.4,100.5,0.177,-0.823,0.003,167,6019,0.003,69,225,70.8,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5360.0,8.7,8.9,103.6,104.7,0.165,-0.836,0.003,230,7111,0.003,201,387,129.3,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5365.0,7.9,8.2,107.9,108.9,0.154,-0.847,0.002,661,6221,0.002,172,190,166.60000000000002,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5370.0,7.3,7.5,112.2,113.4,0.142,-0.858,0.002,423,8174,0.002,174,274,119.4,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5375.0,6.7,6.9,116.6,117.6,0.132,-0.868,0.002,228,7686,0.002,298,351,105.2,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5380.0,6.1,6.3,121.1,122.1,0.122,-0.878,0.002,185,7031,0.002,123,127,61.6,12903.399999999998]
["2025-04-10T14:21:00.000000000",5262.87,5385.0,5.6,5.8,125.5,127.1,0.114,-0.886,0.002,610,5264,0.002,176,130,157.20000000000002,12903.399999999998]
["2025-04-10T14:21:12.000000000",5267.95,5145.0,128.0,128.8,5.9,6.1,0.883,-0.117,0.002,62,480,0.002,87,5604,29.800000000000004,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5150.0,123.7,124.3,6.4,6.5,0.874,-0.126,0.002,1015,3225,0.002,6230,25765,1449.0000000000002,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5155.0,119.2,119.9,6.9,7.2,0.864,-0.136,0.002,51,723,0.002,22,5420,14.6,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5160.0,114.8,115.6,7.6,7.9,0.854,-0.146,0.002,429,1162,0.002,509,7748,187.6,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5165.0,110.5,111.2,8.2,8.6,0.843,-0.157,0.002,97,817,0.002,130,4829,45.4,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5170.0,106.2,106.9,9.0,9.3,0.832,-0.169,0.003,529,1573,0.003,414,8897,282.9,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5175.0,102.1,102.7,9.8,10.1,0.82,-0.18,0.003,211,1610,0.003,1577,7638,536.4,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5180.0,97.9,98.6,10.6,11.0,0.807,-0.193,0.003,504,3276,0.003,335,7921,251.70000000000005,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5185.0,94.0,94.5,11.5,11.9,0.793,-0.207,0.003,77,1757,0.003,90,5371,50.1,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5190.0,89.8,90.5,12.5,12.9,0.779,-0.221,0.003,178,1850,0.003,178,7932,106.8,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5195.0,85.9,86.6,13.6,13.9,0.765,-0.236,0.003,141,1783,0.003,218,7077,107.7,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5200.0,82.0,82.7,14.7,15.1,0.749,-0.251,0.003,1496,8961,0.003,3459,26027,1486.5000000000002,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5205.0,78.2,78.9,15.9,16.3,0.733,-0.267,0.003,203,2622,0.003,120,5464,96.9,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5210.0,74.5,75.2,17.2,17.6,0.716,-0.283,0.003,303,2899,0.003,72,7161,112.5,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5215.0,70.9,71.6,18.6,19.0,0.699,-0.301,0.004,157,2760,0.004,156,4434,125.2,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5220.0,67.4,68.0,20.0,20.5,0.681,-0.319,0.004,766,4046,0.004,134,6863,360.0,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5225.0,64.0,64.6,21.6,22.0,0.663,-0.337,0.004,210,3539,0.004,1370,5258,632.0,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5230.0,60.6,61.4,23.2,23.6,0.644,-0.355,0.004,343,5416,0.004,228,6398,228.40000000000003,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5235.0,57.4,58.1,25.0,25.4,0.625,-0.375,0.004,77,2674,0.004,291,3763,147.2,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5240.0,54.2,54.7,26.8,27.2,0.605,-0.395,0.004,310,6052,0.004,455,6157,306.0,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5245.0,51.1,51.7,28.7,29.1,0.585,-0.415,0.004,98,3002,0.004,147,4715,98.0,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5250.0,48.2,48.7,30.7,31.2,0.565,-0.435,0.004,561,10479,0.004,1887,12233,979.2,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5255.0,45.4,45.8,32.8,33.3,0.544,-0.456,0.004,177,4380,0.004,110,3027,114.8,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5260.0,42.6,43.1,35.1,35.6,0.523,-0.477,0.004,96,4462,0.004,180,3495,110.4,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5265.0,40.0,40.4,37.4,37.9,0.502,-0.498,0.004,181,3261,0.004,111,2918,116.8,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5270.0,37.5,37.9,39.9,40.4,0.482,-0.518,0.004,106,4120,0.004,307,4803,165.2,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5275.0,35.1,35.4,42.5,43.0,0.462,-0.538,0.004,188,4909,0.004,230,4398,167.20000000000002,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5280.0,32.7,33.0,45.1,45.7,0.442,-0.559,0.004,383,7483,0.004,123,4657,202.4,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5285.0,30.5,30.9,47.9,48.5,0.422,-0.579,0.004,120,3886,0.004,67,3251,74.8,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5290.0,28.5,28.8,50.8,51.4,0.402,-0.598,0.004,503,5867,0.004,227,5031,292.0,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5295.0,26.5,26.8,53.8,54.4,0.383,-0.618,0.004,168,4397,0.004,193,3475,144.4,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5300.0,24.6,24.9,56.9,57.5,0.364,-0.637,0.004,1497,30497,0.004,744,10887,896.4000000000001,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5305.0,22.8,23.1,60.1,60.7,0.344,-0.656,0.004,287,6671,0.004,229,2335,206.4,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5310.0,21.1,21.5,63.5,64.0,0.326,-0.674,0.004,469,8151,0.004,215,3889,273.6,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5315.0,19.6,19.8,66.9,67.5,0.308,-0.692,0.004,180,6829,0.004,90,1882,108.0,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5320.0,18.1,18.3,70.4,71.0,0.29,-0.71,0.003,248,7860,0.003,377,3036,187.5,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5325.0,16.7,16.9,74.0,74.6,0.273,-0.727,0.003,509,7293,0.003,1038,2170,464.1,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5330.0,15.4,15.6,77.7,78.3,0.258,-0.743,0.003,144,7375,0.003,256,2687,120.0,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5335.0,14.2,14.4,81.5,82.1,0.241,-0.759,0.003,109,5102,0.003,79,1302,56.400000000000006,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5340.0,13.1,13.3,85.3,86.0,0.226,-0.774,0.003,146,7822,0.003,293,1328,131.7,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5345.0,12.0,12.2,89.3,89.9,0.211,-0.789,0.003,146,4848,0.003,115,716,78.3,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5350.0,11.1,11.3,93.4,94.0,0.198,-0.802,0.003,768,19723,0.003,707,1773,442.50000000000006,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5355.0,10.2,10.4,97.5,98.1,0.185,-0.815,0.003,167,6039,0.003,69,225,70.8,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5360.0,9.3,9.5,101.6,102.3,0.172,-0.827,0.003,230,7122,0.003,201,387,129.3,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5365.0,8.6,8.8,105.9,106.5,0.16,-0.839,0.002,661,6221,0.002,172,190,166.60000000000002,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5370.0,7.9,8.1,110.2,110.8,0.15,-0.851,0.002,423,8177,0.002,174,274,119.4,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5375.0,7.2,7.5,114.5,115.2,0.139,-0.861,0.002,228,7698,0.002,298,351,105.2,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5380.0,6.6,6.9,118.9,119.6,0.13,-0.871,0.002,185,7044,0.002,123,127,61.6,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5385.0,6.1,6.3,123.4,124.0,0.12,-0.88,0.002,610,5267,0.002,176,130,157.20000000000002,12885.499999999998]
["2025-04-10T14:21:12.000000000",5267.95,5390.0,5.6,5.8,127.8,128.5,0.111,-0.889,0.002,324,9185,0.002,119,148,88.6,12885.499999999998]
["2025-04-10T14:21:24.000000000",5266.84,5145.0,127.4,128.1,6.1,6.3,0.886,-0.114,0.002,62,480,0.002,87,5604,29.800000000000004,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5150.0,123.0,123.6,6.6,6.8,0.877,-0.124,0.002,1015,3225,0.002,6230,25783,1449.0000000000002,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5155.0,118.5,119.2,7.2,7.4,0.867,-0.133,0.002,51,723,0.002,22,5424,14.6,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5160.0,114.2,114.9,7.8,8.1,0.858,-0.142,0.002,429,1162,0.002,509,7748,187.6,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5165.0,109.9,110.6,8.5,8.8,0.848,-0.152,0.002,97,817,0.002,130,4833,45.4,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5170.0,105.7,106.3,9.3,9.5,0.836,-0.163,0.002,529,1573,0.002,414,8897,188.6,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5175.0,101.4,102.1,10.1,10.3,0.824,-0.176,0.003,211,1610,0.003,1577,7639,536.4,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5180.0,97.3,98.0,10.9,11.2,0.812,-0.189,0.003,504,3276,0.003,335,7923,251.70000000000005,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5185.0,93.3,93.9,11.9,12.1,0.8,-0.201,0.003,77,1757,0.003,90,5371,50.1,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5190.0,89.3,89.9,12.8,13.2,0.785,-0.214,0.003,178,1850,0.003,178,7933,106.8,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5195.0,85.4,86.0,13.9,14.3,0.77,-0.228,0.003,141,1783,0.003,218,7077,107.7,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5200.0,81.5,82.2,15.1,15.4,0.757,-0.244,0.003,1496,8961,0.003,3459,26033,1486.5000000000002,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5205.0,77.7,78.4,16.3,16.6,0.741,-0.259,0.003,203,2622,0.003,120,5468,96.9,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5210.0,74.1,74.7,17.6,18.0,0.724,-0.275,0.003,303,2901,0.003,72,7161,112.5,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5215.0,70.5,71.1,19.0,19.4,0.707,-0.293,0.003,157,2760,0.003,156,4434,93.9,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5220.0,67.0,67.6,20.5,20.8,0.691,-0.31,0.004,766,4046,0.004,134,6866,360.0,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5225.0,63.6,64.2,22.0,22.4,0.673,-0.327,0.004,210,3539,0.004,1370,5259,632.0,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5230.0,60.2,60.8,23.7,24.1,0.654,-0.346,0.004,343,5416,0.004,228,6398,228.40000000000003,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5235.0,57.0,57.6,25.4,25.8,0.635,-0.364,0.004,77,2678,0.004,291,3765,147.2,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5240.0,53.8,54.4,27.3,27.7,0.616,-0.384,0.004,310,6059,0.004,455,6167,306.0,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5245.0,50.7,51.4,29.2,29.7,0.597,-0.404,0.004,98,3009,0.004,147,4716,98.0,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5250.0,47.8,48.4,31.3,31.7,0.577,-0.423,0.004,561,10492,0.004,1887,12241,979.2,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5255.0,45.0,45.5,33.5,33.9,0.556,-0.443,0.004,177,4395,0.004,110,3027,114.8,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5260.0,42.3,42.7,35.7,36.1,0.536,-0.464,0.004,96,4474,0.004,180,3497,110.4,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5265.0,39.7,40.2,38.1,38.5,0.515,-0.485,0.004,181,3266,0.004,111,2919,116.8,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5270.0,37.2,37.6,40.6,41.0,0.495,-0.505,0.004,106,4138,0.004,307,4805,165.2,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5275.0,34.8,35.2,43.1,43.6,0.475,-0.525,0.004,188,4927,0.004,230,4399,167.20000000000002,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5280.0,32.5,32.9,45.8,46.3,0.455,-0.545,0.004,383,7492,0.004,123,4660,202.4,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5285.0,30.3,30.7,48.6,49.1,0.435,-0.565,0.004,120,3887,0.004,67,3251,74.8,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5290.0,28.2,28.6,51.5,52.0,0.415,-0.585,0.004,503,5877,0.004,227,5037,292.0,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5295.0,26.2,26.7,54.6,55.1,0.396,-0.605,0.004,168,4401,0.004,193,3480,144.4,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5300.0,24.4,24.8,57.7,58.2,0.376,-0.624,0.004,1497,30520,0.004,744,10887,896.4000000000001,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5305.0,22.6,23.0,60.9,61.5,0.357,-0.643,0.004,287,6671,0.004,229,2335,206.4,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5310.0,21.0,21.4,64.2,64.8,0.338,-0.662,0.004,469,8157,0.004,215,3893,273.6,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5315.0,19.4,19.8,67.7,68.3,0.321,-0.679,0.004,180,6841,0.004,90,1882,108.0,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5320.0,17.9,18.3,71.2,71.8,0.302,-0.698,0.004,248,7873,0.004,377,3036,250.0,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5325.0,16.6,16.9,74.8,75.4,0.285,-0.715,0.003,509,7295,0.003,1038,2170,464.1,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5330.0,15.4,15.6,78.5,79.1,0.269,-0.731,0.003,144,7379,0.003,256,2687,120.0,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5335.0,14.1,14.4,82.3,82.9,0.253,-0.747,0.003,109,5109,0.003,79,1302,56.400000000000006,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5340.0,13.0,13.3,86.2,86.8,0.236,-0.762,0.003,146,7830,0.003,293,1328,131.7,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5345.0,12.0,12.2,90.1,90.8,0.222,-0.778,0.003,146,4848,0.003,115,716,78.3,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5350.0,11.1,11.3,94.2,94.8,0.208,-0.792,0.003,768,19747,0.003,707,1773,442.50000000000006,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5355.0,10.2,10.4,98.3,99.0,0.195,-0.806,0.003,167,6040,0.003,69,225,70.8,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5360.0,9.3,9.5,102.5,103.1,0.182,-0.817,0.003,230,7134,0.003,201,387,129.3,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5365.0,8.5,8.8,106.7,107.4,0.169,-0.83,0.003,661,6223,0.003,172,190,249.9,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5370.0,7.9,8.1,111.0,111.7,0.158,-0.842,0.002,423,8180,0.002,174,274,119.4,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5375.0,7.2,7.4,115.4,116.0,0.148,-0.853,0.002,228,7703,0.002,298,351,105.2,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5380.0,6.6,6.8,119.7,120.5,0.137,-0.863,0.002,185,7045,0.002,123,127,61.6,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5385.0,6.1,6.3,124.2,124.9,0.128,-0.873,0.002,610,5267,0.002,176,130,157.20000000000002,12905.699999999995]
["2025-04-10T14:21:24.000000000",5266.84,5390.0,5.6,5.8,128.7,129.4,0.118,-0.882,0.002,324,9188,0.002,119,148,88.6,12905.699999999995]
["2025-04-10T14:21:35.000000000",5264.65,5140.0,130.6,131.7,5.6,5.8,0.887,-0.113,0.002,85,912,0.002,135,7713,44.00000000000001,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5145.0,126.1,127.3,6.1,6.3,0.878,-0.122,0.002,62,480,0.002,87,5608,29.800000000000004,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5150.0,121.8,122.8,6.6,6.9,0.869,-0.131,0.002,1015,3225,0.002,6230,25787,1449.0000000000002,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5155.0,117.3,118.3,7.2,7.5,0.86,-0.14,0.002,51,724,0.002,22,5435,14.6,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5160.0,112.9,114.1,7.9,8.2,0.849,-0.151,0.002,429,1162,0.002,509,7759,187.6,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5165.0,108.6,109.7,8.6,8.9,0.838,-0.162,0.002,97,817,0.002,130,4834,45.4,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5170.0,104.4,105.5,9.3,9.6,0.827,-0.173,0.002,529,1574,0.002,414,8908,188.6,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5175.0,100.2,101.2,10.1,10.5,0.815,-0.185,0.003,211,1610,0.003,1577,7640,536.4,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5180.0,96.1,97.1,11.0,11.3,0.802,-0.198,0.003,504,3276,0.003,335,7935,251.70000000000005,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5185.0,92.1,93.1,12.0,12.3,0.789,-0.212,0.003,77,1757,0.003,90,5371,50.1,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5190.0,88.1,89.1,13.0,13.3,0.774,-0.226,0.003,178,1850,0.003,178,7934,106.8,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5195.0,84.1,85.3,14.1,14.4,0.76,-0.24,0.003,141,1783,0.003,218,7077,107.7,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5200.0,80.3,81.3,15.3,15.6,0.744,-0.256,0.003,1496,8966,0.003,3459,26036,1486.5000000000002,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5205.0,76.6,77.6,16.5,16.8,0.729,-0.271,0.003,203,2624,0.003,120,5470,96.9,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5210.0,73.0,73.9,17.8,18.1,0.712,-0.288,0.003,303,2901,0.003,72,7167,112.5,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5215.0,69.4,70.3,19.2,19.6,0.695,-0.305,0.004,157,2760,0.004,156,4439,125.2,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5220.0,65.9,66.8,20.7,21.1,0.678,-0.322,0.004,766,4048,0.004,134,6880,360.0,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5225.0,62.5,63.4,22.3,22.6,0.659,-0.341,0.004,210,3542,0.004,1370,5267,632.0,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5230.0,59.2,60.1,23.9,24.3,0.641,-0.359,0.004,343,5416,0.004,228,6415,228.40000000000003,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5235.0,56.0,56.9,25.7,26.1,0.622,-0.378,0.004,77,2678,0.004,291,3766,147.2,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5240.0,52.9,53.8,27.6,28.0,0.603,-0.397,0.004,310,6060,0.004,455,6174,306.0,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5245.0,49.8,50.6,29.5,30.0,0.583,-0.417,0.004,98,3016,0.004,147,4717,98.0,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5250.0,46.9,47.6,31.6,32.0,0.563,-0.437,0.004,561,10511,0.004,1887,12244,979.2,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5255.0,44.1,44.9,33.8,34.2,0.543,-0.457,0.004,177,4401,0.004,110,3028,114.8,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5260.0,41.6,42.2,36.1,36.5,0.523,-0.477,0.004,96,4475,0.004,180,3508,110.4,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5265.0,39.0,39.5,38.5,38.9,0.502,-0.498,0.004,181,3268,0.004,111,2926,116.8,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5270.0,36.5,37.0,41.0,41.5,0.482,-0.518,0.004,106,4146,0.004,307,4806,165.2,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5275.0,34.1,34.6,43.5,44.1,0.462,-0.538,0.004,188,4932,0.004,230,4400,167.20000000000002,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5280.0,31.9,32.4,46.3,46.9,0.441,-0.559,0.004,383,7492,0.004,123,4661,202.4,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5285.0,29.7,30.2,49.1,49.7,0.421,-0.579,0.004,120,3895,0.004,67,3251,74.8,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5290.0,27.7,28.1,52.1,52.7,0.401,-0.599,0.004,503,5877,0.004,227,5038,292.0,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5295.0,25.8,26.2,55.1,55.8,0.382,-0.618,0.004,168,4401,0.004,193,3480,144.4,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5300.0,23.9,24.3,58.3,58.9,0.363,-0.637,0.004,1497,30849,0.004,744,10887,896.4000000000001,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5305.0,22.2,22.6,61.6,62.2,0.344,-0.656,0.004,287,6971,0.004,229,2335,206.4,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5310.0,20.6,20.9,64.9,65.6,0.325,-0.675,0.004,469,8157,0.004,215,3893,273.6,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5315.0,19.0,19.4,68.4,69.1,0.307,-0.693,0.004,180,6844,0.004,90,1882,108.0,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5320.0,17.6,18.0,72.0,72.6,0.29,-0.71,0.003,248,7873,0.003,377,3036,187.5,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5325.0,16.2,16.6,75.6,76.5,0.273,-0.727,0.003,509,7305,0.003,1038,2170,464.1,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5330.0,15.0,15.3,79.3,80.3,0.257,-0.743,0.003,144,7381,0.003,256,2687,120.0,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5335.0,13.8,14.2,83.0,84.1,0.241,-0.759,0.003,109,5114,0.003,79,1302,56.400000000000006,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5340.0,12.8,13.1,87.0,88.1,0.227,-0.773,0.003,146,7861,0.003,293,1328,131.7,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5345.0,11.7,12.0,91.0,92.0,0.212,-0.788,0.003,146,4849,0.003,115,716,78.3,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5350.0,10.8,11.1,95.1,96.0,0.199,-0.801,0.003,768,19758,0.003,707,1773,442.50000000000006,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5355.0,9.9,10.2,99.2,100.2,0.185,-0.815,0.003,167,6045,0.003,69,225,70.8,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5360.0,9.1,9.4,103.4,104.4,0.174,-0.827,0.003,230,7137,0.003,201,387,129.3,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5365.0,8.4,8.7,107.6,108.6,0.162,-0.838,0.002,661,6227,0.002,172,190,166.60000000000002,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5370.0,7.7,8.0,111.8,112.9,0.151,-0.849,0.002,423,8182,0.002,174,274,119.4,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5375.0,7.1,7.3,116.3,117.3,0.14,-0.86,0.002,228,7728,0.002,298,351,105.2,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5380.0,6.5,6.7,120.7,121.7,0.131,-0.869,0.002,185,7253,0.002,123,127,61.6,12746.6]
["2025-04-10T14:21:35.000000000",5264.65,5385.0,6.0,6.2,125.2,126.1,0.122,-0.878,0.002,610,5468,0.002,176,130,157.20000000000002,12746.6]
["2025-04-10T14:21:47.000000000",5268.09,5145.0,130.3,131.3,5.6,5.9,0.887,-0.113,0.002,62,480,0.002,87,5610,29.800000000000004,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5150.0,126.0,126.6,6.2,6.4,0.878,-0.122,0.002,1015,3225,0.002,6230,25793,1449.0000000000002,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5155.0,121.4,122.4,6.7,6.9,0.869,-0.131,0.002,51,724,0.002,22,5437,14.6,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5160.0,117.0,117.8,7.3,7.5,0.86,-0.14,0.002,429,1162,0.002,509,7762,187.6,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5165.0,112.8,113.6,7.9,8.2,0.849,-0.151,0.002,97,817,0.002,130,4837,45.4,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5170.0,108.4,109.3,8.7,8.9,0.838,-0.162,0.002,529,1574,0.002,414,8909,188.6,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5175.0,104.3,105.6,9.4,9.6,0.827,-0.173,0.003,211,1610,0.003,1577,7643,536.4,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5180.0,100.0,100.9,10.2,10.5,0.814,-0.186,0.003,504,3276,0.003,335,7935,251.70000000000005,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5185.0,95.8,96.8,11.1,11.3,0.801,-0.199,0.003,77,1757,0.003,90,5372,50.1,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5190.0,91.9,92.8,12.0,12.3,0.788,-0.212,0.003,178,1850,0.003,178,7936,106.8,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5195.0,87.9,88.5,13.0,13.3,0.774,-0.226,0.003,141,1783,0.003,218,7077,107.7,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5200.0,84.0,84.9,14.2,14.4,0.759,-0.241,0.003,1496,8969,0.003,3459,26042,1486.5000000000002,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5205.0,80.2,81.6,15.3,15.6,0.743,-0.257,0.003,203,2624,0.003,120,5471,96.9,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5210.0,76.3,77.0,16.6,16.9,0.727,-0.273,0.003,303,2901,0.003,72,7168,112.5,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5215.0,72.9,73.5,17.9,18.2,0.711,-0.29,0.003,157,2760,0.003,156,4439,93.9,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5220.0,69.2,69.9,19.3,19.7,0.693,-0.307,0.004,766,4050,0.004,134,6882,360.0,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5225.0,65.7,66.4,20.8,21.2,0.675,-0.324,0.004,210,3542,0.004,1370,5269,632.0,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5230.0,62.4,63.0,22.4,22.8,0.657,-0.343,0.004,343,5425,0.004,228,6419,228.40000000000003,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5235.0,59.1,59.5,24.0,24.5,0.638,-0.362,0.004,77,2678,0.004,291,3768,147.2,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5240.0,55.8,56.3,25.8,26.3,0.619,-0.381,0.004,310,6060,0.004,455,6175,306.0,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5245.0,52.8,53.3,27.7,28.1,0.6,-0.401,0.004,98,3017,0.004,147,4717,98.0,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5250.0,49.8,50.3,29.7,30.1,0.58,-0.42,0.004,561,10514,0.004,1887,12245,979.2,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5255.0,46.6,47.4,31.8,32.2,0.559,-0.441,0.004,177,4404,0.004,110,3029,114.8,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5260.0,44.1,44.5,33.9,34.4,0.539,-0.461,0.004,96,4475,0.004,180,3510,110.4,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5265.0,41.4,41.7,36.2,36.7,0.518,-0.482,0.004,181,3271,0.004,111,2928,116.8,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5270.0,38.7,39.2,38.6,39.1,0.498,-0.502,0.004,106,4150,0.004,307,4810,165.2,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5275.0,36.2,36.7,41.1,41.7,0.478,-0.522,0.004,188,4940,0.004,230,4401,167.20000000000002,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5280.0,33.8,34.3,43.8,44.3,0.457,-0.543,0.004,383,7492,0.004,123,4662,202.4,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5285.0,31.6,32.0,46.7,47.0,0.437,-0.563,0.004,120,3897,0.004,67,3253,74.8,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5290.0,29.6,29.9,49.2,49.9,0.418,-0.582,0.004,503,5878,0.004,227,5039,292.0,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5295.0,27.4,27.9,52.1,52.9,0.398,-0.602,0.004,168,4401,0.004,193,3480,144.4,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5300.0,25.4,25.9,55.1,55.9,0.378,-0.622,0.004,1497,30862,0.004,744,10887,896.4000000000001,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5305.0,23.7,24.1,58.3,59.1,0.359,-0.641,0.004,287,6973,0.004,229,2335,206.4,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5310.0,22.1,22.3,62.0,62.4,0.341,-0.659,0.004,469,8163,0.004,215,3893,273.6,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5315.0,20.4,20.7,64.9,65.7,0.322,-0.678,0.004,180,6851,0.004,90,1882,108.0,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5320.0,18.7,19.2,68.4,69.2,0.305,-0.695,0.004,248,7876,0.004,377,3036,250.0,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5325.0,17.4,17.7,71.7,72.8,0.287,-0.713,0.003,509,7305,0.003,1038,2170,464.1,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5330.0,16.0,16.4,75.8,76.5,0.271,-0.729,0.003,144,7392,0.003,256,2687,120.0,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5335.0,14.8,15.1,79.7,80.2,0.255,-0.745,0.003,109,5115,0.003,79,1302,56.400000000000006,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5340.0,13.7,14.0,82.9,84.1,0.239,-0.761,0.003,146,7863,0.003,293,1328,131.7,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5345.0,12.5,12.9,87.3,88.0,0.224,-0.776,0.003,146,4849,0.003,115,716,78.3,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5350.0,11.7,11.8,91.3,92.0,0.21,-0.79,0.003,768,19764,0.003,707,1773,442.50000000000006,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5355.0,10.7,11.0,95.3,96.1,0.197,-0.803,0.003,167,6045,0.003,69,225,70.8,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5360.0,9.9,10.1,99.5,100.2,0.184,-0.816,0.003,230,7147,0.003,201,387,129.3,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5365.0,9.0,9.3,103.7,104.4,0.172,-0.828,0.003,661,6227,0.003,172,190,249.9,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5370.0,8.3,8.6,107.9,108.7,0.16,-0.84,0.002,423,8182,0.002,174,274,119.4,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5375.0,7.6,7.9,112.4,113.0,0.149,-0.851,0.002,228,7728,0.002,298,351,105.2,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5380.0,7.0,7.3,116.6,117.4,0.14,-0.86,0.002,185,7255,0.002,123,127,61.6,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5385.0,6.4,6.7,121.2,121.8,0.129,-0.87,0.002,610,5468,0.002,176,130,157.20000000000002,12905.699999999995]
["2025-04-10T14:21:47.000000000",5268.09,5390.0,5.9,6.2,125.5,126.3,0.12,-0.879,0.002,324,9193,0.002,119,148,88.6,12905.699999999995]
["2025-04-10T14:21:58.000000000",5270.29,5150.0,127.3,128.9,5.7,6.3,0.878,-0.122,0.002,1015,3225,0.002,6230,25840,1449.0000000000002,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5155.0,122.8,124.6,6.3,6.8,0.869,-0.131,0.002,51,724,0.002,22,5495,14.6,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5160.0,118.4,120.0,6.8,7.4,0.86,-0.14,0.002,429,1162,0.002,509,7773,187.6,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5165.0,113.9,115.8,7.5,8.0,0.849,-0.151,0.002,97,817,0.002,130,4855,45.4,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5170.0,109.6,111.3,8.2,8.7,0.838,-0.162,0.002,529,1574,0.002,414,8948,188.6,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5175.0,105.4,107.1,8.9,9.5,0.827,-0.173,0.003,211,1610,0.003,1577,7673,536.4,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5180.0,101.2,102.9,9.7,10.3,0.814,-0.186,0.003,504,3276,0.003,335,7964,251.70000000000005,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5185.0,97.2,98.7,10.5,11.1,0.801,-0.199,0.003,77,1757,0.003,90,5374,50.1,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5190.0,93.0,94.7,11.4,12.1,0.788,-0.212,0.003,178,1850,0.003,178,7949,106.8,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5195.0,89.0,90.7,12.5,12.9,0.774,-0.226,0.003,141,1783,0.003,218,7087,107.7,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5200.0,85.0,86.7,13.5,14.2,0.759,-0.241,0.003,1496,8971,0.003,3459,26088,1486.5000000000002,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5205.0,81.3,82.9,14.7,15.1,0.743,-0.257,0.003,203,2625,0.003,120,5504,96.9,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5210.0,77.3,79.1,15.9,16.3,0.727,-0.273,0.003,303,2902,0.003,72,7178,112.5,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5215.0,73.8,75.4,17.2,17.8,0.711,-0.29,0.003,157,2760,0.003,156,4444,93.9,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5220.0,70.0,71.7,18.5,19.0,0.693,-0.307,0.004,766,4052,0.004,134,6884,360.0,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5225.0,66.7,68.2,19.9,20.5,0.675,-0.324,0.004,210,3542,0.004,1370,5279,632.0,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5230.0,63.7,64.8,21.5,22.0,0.657,-0.343,0.004,343,5425,0.004,228,6460,228.40000000000003,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5235.0,60.3,61.3,23.1,23.7,0.638,-0.362,0.004,77,2679,0.004,291,3781,147.2,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5240.0,57.0,58.1,24.8,25.4,0.619,-0.381,0.004,310,6061,0.004,455,6177,306.0,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5245.0,53.9,55.0,26.7,27.3,0.6,-0.401,0.004,98,3032,0.004,147,4718,98.0,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5250.0,50.8,51.7,28.6,29.2,0.58,-0.42,0.004,561,10515,0.004,1887,12248,979.2,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5255.0,47.9,48.6,30.6,31.3,0.559,-0.441,0.004,177,4407,0.004,110,3046,114.8,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5260.0,45.0,46.1,32.8,33.4,0.539,-0.461,0.004,96,4487,0.004,180,3519,110.4,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5265.0,42.3,42.9,35.0,35.7,0.518,-0.482,0.004,181,3274,0.004,111,2945,116.8,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5270.0,39.6,40.3,37.4,38.1,0.498,-0.502,0.004,106,4151,0.004,307,4810,165.2,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5275.0,37.2,37.9,39.8,40.6,0.478,-0.522,0.004,188,4941,0.004,230,4401,167.20000000000002,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5280.0,34.8,35.4,42.4,43.1,0.457,-0.543,0.004,383,7494,0.004,123,4662,202.4,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5285.0,32.4,33.1,45.1,45.9,0.437,-0.563,0.004,120,3908,0.004,67,3253,74.8,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5290.0,30.3,30.9,47.8,48.8,0.418,-0.582,0.004,503,5896,0.004,227,5039,292.0,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5295.0,28.3,28.8,50.8,51.8,0.398,-0.602,0.004,168,4401,0.004,193,3482,144.4,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5300.0,26.3,26.8,53.5,55.0,0.378,-0.622,0.004,1497,30884,0.004,744,10887,896.4000000000001,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5305.0,24.4,24.9,57.0,58.2,0.359,-0.641,0.004,287,6974,0.004,229,2340,206.4,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5310.0,22.6,23.2,60.0,61.6,0.341,-0.659,0.004,469,8163,0.004,215,3893,273.6,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5315.0,21.0,21.5,63.2,64.9,0.322,-0.678,0.004,180,6852,0.004,90,1883,108.0,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5320.0,19.4,19.9,66.6,68.2,0.305,-0.695,0.004,248,7879,0.004,377,3036,250.0,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5325.0,17.9,18.4,70.1,71.7,0.287,-0.713,0.003,509,7315,0.003,1038,2170,464.1,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5330.0,16.6,17.1,74.1,75.6,0.271,-0.729,0.003,144,7393,0.003,256,2689,120.0,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5335.0,15.3,15.5,77.6,79.3,0.255,-0.745,0.003,109,5127,0.003,79,1302,56.400000000000006,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5340.0,14.0,14.6,81.4,82.9,0.239,-0.761,0.003,146,7874,0.003,293,1328,131.7,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5345.0,12.9,13.4,85.3,86.8,0.224,-0.776,0.003,146,4857,0.003,115,716,78.3,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5350.0,11.9,12.4,89.2,90.8,0.21,-0.79,0.003,768,19772,0.003,707,1773,442.50000000000006,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5355.0,10.9,11.5,93.3,94.8,0.197,-0.803,0.003,167,6046,0.003,69,225,70.8,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5360.0,10.0,10.3,97.4,99.0,0.184,-0.816,0.003,230,7173,0.003,201,388,129.3,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5365.0,9.2,9.6,101.4,103.1,0.172,-0.828,0.003,661,6244,0.003,172,190,249.9,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5370.0,8.4,8.9,105.8,107.5,0.16,-0.84,0.002,423,8214,0.002,174,274,119.4,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5375.0,7.7,8.0,110.1,111.7,0.149,-0.851,0.002,228,7743,0.002,298,351,105.2,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5380.0,7.1,7.6,114.4,116.0,0.14,-0.86,0.002,185,7259,0.002,123,127,61.6,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5385.0,6.5,7.0,118.7,120.5,0.129,-0.87,0.002,610,5511,0.002,176,130,157.20000000000002,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5390.0,6.0,6.4,123.3,125.0,0.12,-0.879,0.002,324,9202,0.002,119,148,88.6,12978.899999999998]
["2025-04-10T14:21:58.000000000",5270.29,5395.0,5.5,5.9,127.7,129.4,0.112,-0.888,0.002,252,5044,0.002,263,243,103.0,12978.899999999998]
["2025-04-10T14:22:10.000000000",5272.13,5150.0,129.0,133.3,5.6,5.9,0.883,-0.117,0.002,1015,3225,0.002,6230,25842,1449.0000000000002,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5155.0,124.5,127.1,6.1,6.4,0.875,-0.126,0.002,51,724,0.002,22,5506,14.6,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5160.0,120.1,121.3,6.7,7.0,0.865,-0.135,0.002,429,1162,0.002,509,7783,187.6,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5165.0,115.6,116.8,7.3,7.6,0.855,-0.145,0.002,97,817,0.002,130,4856,45.4,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5170.0,111.4,112.6,7.9,8.3,0.844,-0.156,0.002,529,1574,0.002,414,8948,188.6,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5175.0,107.1,109.5,8.6,9.0,0.833,-0.168,0.002,211,1610,0.002,1577,7674,357.6,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5180.0,102.7,105.4,9.4,9.8,0.821,-0.179,0.003,504,3276,0.003,335,7964,251.70000000000005,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5185.0,98.7,101.2,10.3,10.6,0.808,-0.192,0.003,77,1757,0.003,90,5374,50.1,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5190.0,94.6,97.1,11.2,11.5,0.795,-0.205,0.003,178,1851,0.003,178,7950,106.8,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5195.0,90.6,93.5,12.1,12.5,0.781,-0.219,0.003,141,1784,0.003,218,7088,107.7,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5200.0,86.6,87.8,13.2,13.6,0.766,-0.233,0.003,1496,8971,0.003,3459,26110,1486.5000000000002,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5205.0,82.7,84.9,14.3,14.7,0.751,-0.249,0.003,203,2625,0.003,120,5509,96.9,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5210.0,78.9,81.2,15.4,15.9,0.736,-0.264,0.003,303,2902,0.003,72,7186,112.5,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5215.0,75.2,77.5,16.7,17.2,0.719,-0.282,0.003,157,2760,0.003,156,4448,93.9,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5220.0,71.5,72.4,18.1,18.5,0.702,-0.298,0.004,766,4054,0.004,134,6885,360.0,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5225.0,68.0,68.8,19.5,19.9,0.684,-0.316,0.004,210,3544,0.004,1370,5281,632.0,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5230.0,64.6,65.3,21.0,21.5,0.666,-0.334,0.004,343,5425,0.004,228,6520,228.40000000000003,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5235.0,61.1,61.9,22.6,23.1,0.647,-0.352,0.004,77,2679,0.004,291,3781,147.2,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5240.0,57.9,58.6,24.4,24.8,0.629,-0.371,0.004,310,6063,0.004,455,6177,306.0,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5245.0,54.7,55.4,26.1,26.7,0.609,-0.391,0.004,98,3034,0.004,147,4721,98.0,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5250.0,51.7,52.3,28.0,28.6,0.589,-0.411,0.004,561,10534,0.004,1887,12259,979.2,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5255.0,48.7,49.4,30.0,30.6,0.569,-0.431,0.004,177,4410,0.004,110,3046,114.8,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5260.0,45.8,46.4,32.2,32.7,0.549,-0.451,0.004,96,4489,0.004,180,3521,110.4,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5265.0,43.0,43.6,34.4,35.0,0.528,-0.472,0.004,181,3282,0.004,111,2951,116.8,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5270.0,40.3,41.0,36.7,37.3,0.507,-0.493,0.004,106,4168,0.004,307,4810,165.2,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5275.0,37.8,38.4,39.1,39.7,0.487,-0.513,0.004,188,4947,0.004,230,4402,167.20000000000002,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5280.0,35.4,35.9,41.6,42.3,0.467,-0.533,0.004,383,7494,0.004,123,4664,202.4,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5285.0,33.1,33.6,44.3,45.0,0.447,-0.553,0.004,120,3909,0.004,67,3253,74.8,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5290.0,30.8,31.3,47.0,47.8,0.427,-0.573,0.004,503,5900,0.004,227,5041,292.0,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5295.0,28.7,29.2,49.9,50.7,0.407,-0.593,0.004,168,4402,0.004,193,3482,144.4,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5300.0,26.7,27.0,52.9,53.6,0.387,-0.613,0.004,1497,30899,0.004,744,10889,896.4000000000001,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5305.0,24.9,25.3,56.0,56.8,0.368,-0.632,0.004,287,6978,0.004,229,2340,206.4,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5310.0,23.0,23.5,59.2,60.0,0.349,-0.65,0.004,469,8166,0.004,215,3893,273.6,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5315.0,21.4,21.8,62.5,63.3,0.331,-0.669,0.004,180,6870,0.004,90,1883,108.0,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5320.0,19.8,20.0,65.9,66.7,0.313,-0.687,0.004,248,7882,0.004,377,3036,250.0,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5325.0,18.3,18.7,67.3,70.2,0.295,-0.706,0.004,509,7316,0.004,1038,2170,618.8000000000001,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5330.0,17.0,17.3,71.1,73.8,0.278,-0.722,0.003,144,7404,0.003,256,2689,120.0,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5335.0,15.6,15.8,74.8,77.5,0.262,-0.738,0.003,109,5128,0.003,79,1302,56.400000000000006,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5340.0,14.4,14.8,78.2,81.3,0.246,-0.754,0.003,146,7876,0.003,293,1328,131.7,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5345.0,13.2,13.6,84.1,85.2,0.231,-0.769,0.003,146,4857,0.003,115,716,78.3,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5350.0,12.2,12.5,86.5,89.1,0.217,-0.783,0.003,768,19783,0.003,707,1773,442.50000000000006,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5355.0,11.2,11.5,90.6,93.1,0.203,-0.798,0.003,167,6046,0.003,69,225,70.8,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5360.0,10.3,10.6,96.1,97.2,0.189,-0.811,0.003,230,7178,0.003,201,388,129.3,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5365.0,9.5,9.7,100.3,101.4,0.176,-0.823,0.003,661,6250,0.003,172,190,249.9,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5370.0,8.7,8.9,104.5,105.6,0.165,-0.835,0.002,423,8215,0.002,174,274,119.4,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5375.0,8.0,8.2,108.7,109.9,0.154,-0.847,0.002,228,7745,0.002,298,351,105.2,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5380.0,7.3,7.6,110.8,114.4,0.143,-0.857,0.002,185,7260,0.002,123,127,61.6,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5385.0,6.7,7.0,117.4,118.6,0.133,-0.867,0.002,610,5515,0.002,176,130,157.20000000000002,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5390.0,6.2,6.4,121.9,123.1,0.123,-0.876,0.002,324,9202,0.002,119,148,88.6,12954.799999999996]
["2025-04-10T14:22:10.000000000",5272.13,5395.0,5.7,5.9,125.1,127.6,0.116,-0.885,0.002,252,5052,0.002,263,243,103.0,12954.799999999996]
["2025-04-10T14:22:22.000000000",5281.15,5160.0,129.3,130.5,5.7,6.0,0.874,-0.126,0.002,429,1162,0.002,509,7789,187.6,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5165.0,124.8,126.0,6.2,6.5,0.864,-0.136,0.002,97,817,0.002,130,4861,45.4,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5170.0,120.4,121.5,6.7,7.1,0.854,-0.146,0.002,529,1574,0.002,414,8952,188.6,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5175.0,116.2,117.1,7.3,7.7,0.843,-0.157,0.002,211,1610,0.002,1577,7678,357.6,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5180.0,111.6,112.8,8.0,8.3,0.832,-0.169,0.002,504,3276,0.002,335,7970,167.79999999999998,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5185.0,107.4,108.4,8.7,9.0,0.82,-0.18,0.003,77,1757,0.003,90,5375,50.1,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5190.0,103.3,104.2,9.5,9.8,0.807,-0.193,0.003,178,1851,0.003,178,7950,106.8,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5195.0,99.0,100.0,10.3,10.7,0.794,-0.207,0.003,141,1784,0.003,218,7090,107.7,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5200.0,94.9,96.0,11.2,11.6,0.78,-0.22,0.003,1496,8975,0.003,3459,26113,1486.5000000000002,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5205.0,91.0,92.0,12.1,12.6,0.765,-0.235,0.003,203,2629,0.003,120,5514,96.9,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5210.0,86.9,87.9,13.2,13.6,0.75,-0.25,0.003,303,2902,0.003,72,7191,112.5,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5215.0,83.2,84.1,14.3,14.7,0.734,-0.266,0.003,157,2760,0.003,156,4449,93.9,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5220.0,79.2,80.2,15.5,15.9,0.718,-0.282,0.003,766,4054,0.003,134,6885,270.0,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5225.0,75.6,76.4,16.7,17.1,0.701,-0.3,0.004,210,3544,0.004,1370,5282,632.0,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5230.0,72.0,72.7,18.1,18.5,0.683,-0.317,0.004,343,5429,0.004,228,6527,228.40000000000003,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5235.0,68.4,69.2,19.5,19.7,0.665,-0.335,0.004,77,2679,0.004,291,3783,147.2,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5240.0,64.8,65.7,21.0,21.5,0.647,-0.353,0.004,310,6064,0.004,455,6178,306.0,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5245.0,61.6,62.3,22.6,23.0,0.627,-0.373,0.004,98,3037,0.004,147,4721,98.0,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5250.0,58.2,59.0,24.3,24.8,0.608,-0.392,0.004,561,10542,0.004,1887,12263,979.2,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5255.0,55.0,55.7,26.1,26.6,0.588,-0.412,0.004,177,4412,0.004,110,3049,114.8,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5260.0,52.0,52.6,28.0,28.4,0.568,-0.432,0.004,96,4496,0.004,180,3527,110.4,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5265.0,49.0,49.6,30.0,30.4,0.548,-0.452,0.004,181,3284,0.004,111,2951,116.8,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5270.0,46.0,46.7,32.2,32.6,0.527,-0.473,0.004,106,4170,0.004,307,4814,165.2,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5275.0,43.4,43.8,34.4,34.8,0.507,-0.493,0.004,188,4962,0.004,230,4403,167.20000000000002,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5280.0,40.6,41.1,36.8,37.1,0.486,-0.514,0.004,383,7498,0.004,123,4664,202.4,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5285.0,38.2,38.5,39.2,39.6,0.466,-0.534,0.004,120,3911,0.004,67,3253,74.8,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5290.0,35.6,36.1,41.6,42.1,0.446,-0.554,0.004,503,5902,0.004,227,5041,292.0,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5295.0,33.3,33.7,44.3,44.7,0.426,-0.574,0.004,168,4402,0.004,193,3482,144.4,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5300.0,31.0,31.5,47.0,47.6,0.406,-0.594,0.004,1497,30938,0.004,744,10894,896.4000000000001,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5305.0,28.9,29.3,49.8,50.4,0.386,-0.614,0.004,287,6979,0.004,229,2343,206.4,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5310.0,27.0,27.3,52.8,53.4,0.367,-0.633,0.004,469,8167,0.004,215,3897,273.6,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5315.0,25.0,25.4,55.9,56.5,0.348,-0.652,0.004,180,6873,0.004,90,1883,108.0,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5320.0,23.2,23.6,59.1,59.7,0.329,-0.671,0.004,248,7884,0.004,377,3036,250.0,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5325.0,21.6,21.9,62.4,63.0,0.311,-0.689,0.004,509,7326,0.004,1038,2170,618.8000000000001,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5330.0,20.0,20.3,65.7,66.6,0.293,-0.707,0.004,144,7423,0.004,256,2689,160.0,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5335.0,18.5,18.8,69.2,70.0,0.277,-0.723,0.003,109,5136,0.003,79,1302,56.400000000000006,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5340.0,17.1,17.4,72.8,73.7,0.26,-0.74,0.003,146,7879,0.003,293,1328,131.7,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5345.0,15.8,16.1,76.4,77.4,0.244,-0.756,0.003,146,4865,0.003,115,716,78.3,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5350.0,14.5,14.9,80.2,81.0,0.229,-0.771,0.003,768,19800,0.003,707,1773,442.50000000000006,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5355.0,13.4,13.7,84.1,84.9,0.215,-0.785,0.003,167,6054,0.003,69,225,70.8,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5360.0,12.3,12.4,88.0,89.0,0.201,-0.799,0.003,230,7188,0.003,201,388,129.3,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5365.0,11.4,11.6,92.0,92.8,0.188,-0.812,0.003,661,6258,0.003,172,190,249.9,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5370.0,10.4,10.7,96.1,97.1,0.175,-0.825,0.003,423,8223,0.003,174,274,179.10000000000002,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5375.0,9.6,9.8,100.3,101.1,0.164,-0.836,0.002,228,7750,0.002,298,351,105.2,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5380.0,8.8,9.0,104.5,105.3,0.153,-0.847,0.002,185,7260,0.002,123,127,61.6,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5385.0,8.1,8.3,108.8,109.6,0.142,-0.858,0.002,610,5521,0.002,176,130,157.20000000000002,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5390.0,7.4,7.6,113.1,114.1,0.132,-0.868,0.002,324,9212,0.002,119,148,88.6,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5395.0,6.9,7.0,117.4,118.3,0.123,-0.877,0.002,252,5053,0.002,263,243,103.0,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5400.0,6.3,6.5,121.8,122.9,0.115,-0.886,0.002,1012,33778,0.002,1211,764,444.6,11930.999999999998]
["2025-04-10T14:22:22.000000000",5281.15,5405.0,5.8,6.0,126.4,127.4,0.107,-0.893,0.002,205,8133,0.002,142,145,69.4,11930.999999999998]
["2025-04-10T14:22:33.000000000",5281.98,5160.0,129.5,130.1,5.9,6.1,0.883,-0.118,0.002,429,1162,0.002,509,7791,187.6,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5165.0,125.1,125.6,6.4,6.6,0.874,-0.126,0.002,97,817,0.002,130,4861,45.4,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5170.0,120.6,121.2,6.9,7.2,0.864,-0.136,0.002,529,1574,0.002,414,8952,188.6,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5175.0,116.2,116.8,7.5,7.8,0.855,-0.146,0.002,211,1610,0.002,1577,7850,357.6,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5180.0,111.9,112.5,8.2,8.5,0.844,-0.156,0.002,504,3276,0.002,335,7970,167.79999999999998,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5185.0,107.6,108.2,8.9,9.2,0.832,-0.168,0.002,77,1757,0.002,90,5380,33.4,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5190.0,103.4,104.0,9.7,10.0,0.82,-0.18,0.003,178,1851,0.003,178,7951,106.8,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5195.0,99.2,99.8,10.5,10.9,0.808,-0.193,0.003,141,1784,0.003,218,7090,107.7,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5200.0,95.1,95.7,11.4,11.6,0.795,-0.206,0.003,1496,8975,0.003,3459,26143,1486.5000000000002,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5205.0,91.1,91.7,12.4,12.7,0.781,-0.219,0.003,203,2629,0.003,120,5516,96.9,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5210.0,87.1,87.7,13.5,13.8,0.767,-0.233,0.003,303,2903,0.003,72,7204,112.5,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5215.0,83.3,83.8,14.5,14.9,0.752,-0.249,0.003,157,2760,0.003,156,4452,93.9,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5220.0,79.3,80.0,15.7,16.1,0.736,-0.264,0.003,766,4054,0.003,134,6898,270.0,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5225.0,75.7,76.3,17.0,17.4,0.72,-0.28,0.003,210,3545,0.003,1370,5293,474.0,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5230.0,72.1,72.6,18.4,18.7,0.703,-0.297,0.004,343,5432,0.003,228,6528,205.6,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5235.0,68.5,69.1,19.7,20.2,0.685,-0.315,0.004,77,2679,0.004,291,3814,147.2,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5240.0,65.1,65.6,21.3,21.7,0.667,-0.333,0.004,310,6064,0.004,455,6178,306.0,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5245.0,61.6,62.1,22.9,23.3,0.649,-0.351,0.004,98,3049,0.004,147,4723,98.0,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5250.0,58.4,58.8,24.7,25.0,0.63,-0.37,0.004,561,10544,0.004,1887,12269,979.2,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5255.0,55.2,55.6,26.5,26.8,0.611,-0.389,0.004,177,4412,0.004,110,3049,114.8,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5260.0,52.1,52.5,28.4,28.8,0.591,-0.409,0.004,96,4498,0.004,180,3527,110.4,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5265.0,49.1,49.5,30.4,30.7,0.571,-0.429,0.004,181,3287,0.004,111,2958,116.8,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5270.0,46.3,46.6,32.5,32.9,0.551,-0.449,0.004,106,4171,0.004,307,4820,165.2,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5275.0,43.5,43.9,34.7,35.1,0.531,-0.469,0.004,188,4970,0.004,230,4403,167.20000000000002,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5280.0,40.8,41.2,37.0,37.4,0.51,-0.49,0.004,383,7512,0.004,123,4675,202.4,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5285.0,38.3,38.6,39.4,39.9,0.49,-0.51,0.004,120,3918,0.004,67,3258,74.8,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5290.0,35.8,36.2,42.0,42.4,0.47,-0.53,0.004,503,5908,0.004,227,5048,292.0,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5295.0,33.5,33.9,44.6,45.1,0.45,-0.55,0.004,168,4404,0.004,193,3483,144.4,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5300.0,31.3,31.7,47.4,47.9,0.43,-0.57,0.004,1497,30963,0.004,744,10894,896.4000000000001,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5305.0,29.2,29.5,50.3,50.8,0.41,-0.59,0.004,287,6989,0.004,229,2343,206.4,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5310.0,27.2,27.5,53.3,53.7,0.391,-0.61,0.004,469,8171,0.004,215,3897,273.6,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5315.0,25.3,25.6,56.4,56.8,0.371,-0.629,0.004,180,6887,0.004,90,1883,108.0,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5320.0,23.5,23.8,59.6,60.0,0.353,-0.647,0.004,248,7894,0.004,377,3036,250.0,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5325.0,21.8,22.0,62.9,63.3,0.334,-0.666,0.004,509,7329,0.004,1038,2170,618.8000000000001,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5330.0,20.2,20.5,66.3,66.7,0.316,-0.684,0.004,144,7435,0.004,256,2689,160.0,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5335.0,18.7,19.0,69.8,70.2,0.299,-0.701,0.004,109,5140,0.004,79,1302,75.2,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5340.0,17.2,17.6,73.3,73.8,0.282,-0.719,0.003,146,7897,0.003,293,1328,131.7,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5345.0,15.9,16.2,77.0,77.5,0.266,-0.735,0.003,146,4868,0.003,115,716,78.3,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5350.0,14.7,15.0,80.8,81.2,0.249,-0.751,0.003,768,19804,0.003,707,1773,442.50000000000006,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5355.0,13.5,13.8,84.6,85.1,0.234,-0.766,0.003,167,6057,0.003,69,225,70.8,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5360.0,12.5,12.8,88.5,89.0,0.219,-0.781,0.003,230,7204,0.003,201,388,129.3,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5365.0,11.5,11.7,92.5,93.0,0.206,-0.794,0.003,661,6266,0.003,172,190,249.9,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5370.0,10.6,10.8,96.6,97.1,0.192,-0.808,0.003,423,8226,0.003,174,274,179.10000000000002,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5375.0,9.7,9.9,100.8,101.3,0.18,-0.82,0.003,228,7781,0.003,298,351,157.8,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5380.0,8.9,9.2,105.0,105.5,0.168,-0.832,0.003,185,7275,0.003,123,127,92.4,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5385.0,8.2,8.4,109.2,109.7,0.157,-0.843,0.002,610,5524,0.002,176,130,157.20000000000002,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5390.0,7.5,7.7,113.6,114.1,0.146,-0.854,0.002,324,9232,0.002,119,148,88.6,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5395.0,6.9,7.1,118.0,118.5,0.136,-0.864,0.002,252,5067,0.002,263,243,103.0,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5400.0,6.4,6.6,122.4,122.9,0.127,-0.873,0.002,1012,33826,0.002,1211,764,444.6,11835.699999999995]
["2025-04-10T14:22:33.000000000",5281.98,5405.0,5.9,6.0,126.9,127.4,0.118,-0.882,0.002,205,8181,0.002,142,145,69.4,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5160.0,127.9,129.5,5.9,6.3,0.883,-0.118,0.002,429,1162,0.002,509,7792,187.6,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5165.0,123.5,125.0,6.4,6.9,0.874,-0.126,0.002,97,819,0.002,130,4862,45.4,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5170.0,119.0,120.6,7.0,7.4,0.864,-0.136,0.002,529,1575,0.002,414,8952,188.6,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5175.0,114.8,116.2,7.6,8.0,0.855,-0.146,0.002,211,1610,0.002,1577,8217,357.6,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5180.0,110.7,111.9,8.3,8.7,0.844,-0.156,0.002,504,3276,0.002,335,7970,167.79999999999998,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5185.0,106.2,107.6,9.0,9.4,0.832,-0.168,0.002,77,1757,0.002,90,5382,33.4,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5190.0,101.9,103.4,9.8,10.2,0.82,-0.18,0.003,178,1851,0.003,178,7966,106.8,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5195.0,97.9,99.3,10.6,11.1,0.808,-0.193,0.003,141,1784,0.003,218,7096,107.7,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5200.0,93.8,95.2,11.5,12.1,0.795,-0.206,0.003,1496,8981,0.003,3459,26157,1486.5000000000002,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5205.0,89.7,91.2,12.5,13.0,0.781,-0.219,0.003,203,2629,0.003,120,5516,96.9,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5210.0,85.8,87.4,13.6,14.1,0.767,-0.233,0.003,303,2904,0.003,72,7204,112.5,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5215.0,82.0,83.4,14.7,15.3,0.752,-0.249,0.003,157,2760,0.003,156,4452,93.9,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5220.0,78.2,79.6,15.9,16.5,0.736,-0.264,0.003,766,4055,0.003,134,6898,270.0,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5225.0,74.5,75.9,17.2,17.8,0.72,-0.28,0.003,210,3545,0.003,1370,5293,474.0,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5230.0,70.9,72.3,18.6,19.2,0.703,-0.297,0.004,343,5432,0.003,228,6531,205.6,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5235.0,67.7,70.7,20.0,20.7,0.685,-0.315,0.004,77,2680,0.004,291,3816,147.2,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5240.0,64.3,65.2,21.5,22.2,0.667,-0.333,0.004,310,6065,0.004,455,6179,306.0,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5245.0,61.0,61.8,23.2,23.9,0.649,-0.351,0.004,98,3050,0.004,147,4727,98.0,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5250.0,57.7,59.4,24.9,25.6,0.63,-0.37,0.004,561,10546,0.004,1887,12278,979.2,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5255.0,54.6,55.3,26.7,27.5,0.611,-0.389,0.004,177,4417,0.004,110,3050,114.8,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5260.0,51.5,53.3,27.5,29.4,0.591,-0.409,0.004,96,4499,0.004,180,3533,110.4,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5265.0,48.6,51.0,30.7,31.5,0.571,-0.429,0.004,181,3292,0.004,111,2963,116.8,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5270.0,45.8,47.4,32.8,33.6,0.551,-0.449,0.004,106,4193,0.004,307,4822,165.2,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5275.0,43.4,44.0,35.0,35.5,0.531,-0.469,0.004,188,4977,0.004,230,4406,167.20000000000002,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5280.0,40.7,41.3,37.2,37.9,0.51,-0.49,0.004,383,7530,0.004,123,4697,202.4,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5285.0,38.2,38.6,38.4,40.3,0.49,-0.51,0.004,120,3927,0.004,67,3265,74.8,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5290.0,35.8,36.2,42.2,42.9,0.47,-0.53,0.004,503,5913,0.004,227,5053,292.0,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5295.0,33.4,33.9,44.9,46.0,0.45,-0.55,0.004,168,4408,0.004,193,3488,144.4,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5300.0,31.0,31.8,48.2,48.9,0.43,-0.57,0.004,1497,31049,0.004,744,10895,896.4000000000001,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5305.0,28.9,29.6,51.1,51.8,0.41,-0.59,0.004,287,6997,0.004,229,2350,206.4,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5310.0,26.9,27.6,54.0,54.8,0.391,-0.61,0.004,469,8182,0.004,215,3898,273.6,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5315.0,25.1,25.7,57.1,58.0,0.371,-0.629,0.004,180,6899,0.004,90,1889,108.0,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5320.0,23.3,23.9,60.3,61.2,0.353,-0.647,0.004,248,7896,0.004,377,3036,250.0,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5325.0,21.6,22.2,63.7,64.6,0.334,-0.666,0.004,509,7344,0.004,1038,2171,618.8000000000001,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5330.0,20.0,20.5,67.1,68.0,0.316,-0.684,0.004,144,7436,0.004,256,2692,160.0,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5335.0,18.6,19.1,70.6,71.5,0.299,-0.701,0.004,109,5141,0.004,79,1302,75.2,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5340.0,17.2,17.7,74.2,75.1,0.282,-0.719,0.003,146,7898,0.003,293,1328,131.7,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5345.0,15.9,16.3,77.7,78.9,0.266,-0.735,0.003,146,4870,0.003,115,716,78.3,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5350.0,14.7,15.1,81.4,82.7,0.249,-0.751,0.003,768,19822,0.003,707,1776,442.50000000000006,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5355.0,13.5,13.9,85.2,86.7,0.234,-0.766,0.003,167,6063,0.003,69,225,70.8,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5360.0,12.5,12.9,89.3,90.5,0.219,-0.781,0.003,230,7214,0.003,201,388,129.3,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5365.0,11.5,11.9,93.3,94.5,0.206,-0.794,0.003,661,6273,0.003,172,190,249.9,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5370.0,10.7,10.9,97.4,98.6,0.192,-0.808,0.003,423,8236,0.003,174,274,179.10000000000002,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5375.0,9.7,10.1,101.5,102.7,0.18,-0.82,0.003,228,7790,0.003,298,351,157.8,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5380.0,8.9,9.3,105.7,107.0,0.168,-0.832,0.003,185,7291,0.003,123,127,92.4,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5385.0,8.2,8.5,110.0,111.3,0.157,-0.843,0.002,610,5535,0.002,176,130,157.20000000000002,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5390.0,7.5,7.9,114.3,115.7,0.146,-0.854,0.002,324,9245,0.002,119,148,88.6,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5395.0,6.9,7.3,118.7,120.2,0.136,-0.864,0.002,252,5085,0.002,263,243,103.0,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5400.0,6.4,6.7,123.1,124.5,0.127,-0.873,0.002,1012,33878,0.002,1211,770,444.6,11835.699999999995]
["2025-04-10T14:22:44.000000000",5283.33,5405.0,5.9,6.2,127.6,129.1,0.118,-0.882,0.002,205,8193,0.002,142,145,69.4,11835.699999999995]
["2025-04-10T14:22:56.000000000",5282.34,5160.0,128.4,129.2,5.9,6.1,0.884,-0.116,0.002,429,1162,0.002,509,7792,187.6,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5165.0,124.0,124.8,6.4,6.7,0.875,-0.125,0.002,97,819,0.002,130,4862,45.4,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5170.0,119.5,120.3,7.0,7.2,0.866,-0.134,0.002,529,1575,0.002,414,8954,188.6,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5175.0,115.2,116.1,7.6,7.9,0.855,-0.145,0.002,211,1612,0.002,1577,8217,357.6,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5180.0,110.9,111.6,8.3,8.6,0.845,-0.155,0.002,504,3281,0.002,335,7980,167.79999999999998,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5185.0,106.6,107.4,9.0,9.3,0.833,-0.166,0.002,77,1757,0.002,90,5382,33.4,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5190.0,102.4,103.1,9.8,10.1,0.822,-0.178,0.003,178,1851,0.003,178,7970,106.8,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5195.0,98.3,99.0,10.6,10.9,0.81,-0.19,0.003,141,1784,0.003,218,7157,107.7,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5200.0,94.2,94.9,11.5,11.8,0.797,-0.203,0.003,1496,8986,0.003,3459,26165,1486.5000000000002,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5205.0,90.2,90.8,12.5,12.8,0.783,-0.217,0.003,203,2629,0.003,120,5516,96.9,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5210.0,86.2,87.0,13.6,13.9,0.769,-0.231,0.003,303,2904,0.003,72,7204,112.5,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5215.0,82.4,83.0,14.7,15.0,0.754,-0.246,0.003,157,2761,0.003,156,4453,93.9,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5220.0,78.5,79.4,15.9,16.2,0.739,-0.261,0.003,766,4055,0.003,134,6900,270.0,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5225.0,74.7,75.5,17.2,17.5,0.722,-0.277,0.003,210,3545,0.003,1370,5296,474.0,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5230.0,71.3,71.9,18.5,18.9,0.706,-0.294,0.003,343,5432,0.003,228,6533,171.3,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5235.0,67.8,68.4,20.0,20.4,0.689,-0.311,0.004,77,2680,0.004,291,3817,147.2,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5240.0,64.3,64.9,21.5,21.9,0.671,-0.329,0.004,310,6068,0.004,455,6182,306.0,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5245.0,61.0,61.7,23.2,23.6,0.654,-0.347,0.004,98,3051,0.004,147,4728,98.0,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5250.0,57.7,58.3,24.9,25.3,0.635,-0.365,0.004,561,10561,0.004,1887,12283,979.2,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5255.0,54.6,55.1,26.8,27.1,0.616,-0.384,0.004,177,4448,0.004,110,3057,114.8,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5260.0,51.5,52.2,28.7,29.0,0.597,-0.403,0.004,96,4499,0.004,180,3536,110.4,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5265.0,48.6,49.0,30.8,31.1,0.577,-0.423,0.004,181,3292,0.004,111,2964,116.8,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5270.0,45.8,46.3,32.9,33.2,0.557,-0.443,0.004,106,4194,0.004,307,4829,165.2,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5275.0,43.0,43.5,35.2,35.5,0.537,-0.463,0.004,188,5010,0.004,230,4412,167.20000000000002,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5280.0,40.5,40.9,37.5,37.8,0.517,-0.483,0.004,383,7544,0.004,123,4701,202.4,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5285.0,37.9,38.4,40.0,40.3,0.497,-0.503,0.004,120,3938,0.004,67,3268,74.8,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5290.0,35.5,36.0,42.6,43.0,0.476,-0.523,0.004,503,5943,0.004,227,5056,292.0,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5295.0,33.2,33.6,45.3,45.7,0.456,-0.544,0.004,168,4409,0.004,193,3489,144.4,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5300.0,31.0,31.5,48.0,48.7,0.436,-0.564,0.004,1497,31070,0.004,744,10895,896.4000000000001,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5305.0,28.9,29.4,51.0,51.6,0.416,-0.584,0.004,287,6999,0.004,229,2350,206.4,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5310.0,26.9,27.3,54.0,54.5,0.397,-0.603,0.004,469,8185,0.004,215,3898,273.6,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5315.0,25.1,25.4,57.2,57.7,0.377,-0.623,0.004,180,6900,0.004,90,1889,108.0,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5320.0,23.3,23.7,60.4,61.0,0.358,-0.642,0.004,248,7899,0.004,377,3036,250.0,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5325.0,21.6,22.0,63.6,64.3,0.34,-0.66,0.004,509,7346,0.004,1038,2171,618.8000000000001,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5330.0,20.2,20.4,67.0,67.7,0.322,-0.678,0.004,144,7437,0.004,256,2692,160.0,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5335.0,18.5,18.9,70.5,71.3,0.304,-0.696,0.004,109,5142,0.004,79,1302,75.2,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5340.0,17.2,17.5,74.1,74.9,0.287,-0.713,0.003,146,7900,0.003,293,1328,131.7,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5345.0,15.9,16.2,77.9,78.6,0.27,-0.73,0.003,146,4876,0.003,115,716,78.3,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5350.0,14.7,15.0,81.7,82.4,0.254,-0.746,0.003,768,19837,0.003,707,1776,442.50000000000006,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5355.0,13.5,13.8,85.5,86.2,0.239,-0.761,0.003,167,6067,0.003,69,225,70.8,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5360.0,12.5,12.8,89.5,90.2,0.224,-0.776,0.003,230,7215,0.003,201,388,129.3,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5365.0,11.5,11.8,93.5,94.2,0.21,-0.79,0.003,661,6274,0.003,172,190,249.9,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5370.0,10.6,10.9,97.6,98.3,0.197,-0.803,0.003,423,8240,0.003,174,274,179.10000000000002,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5375.0,9.7,10.0,101.8,102.4,0.185,-0.815,0.003,228,7792,0.003,298,351,157.8,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5380.0,9.0,9.2,106.0,106.7,0.172,-0.828,0.003,185,7292,0.003,123,127,92.4,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5385.0,8.3,8.5,110.2,110.9,0.161,-0.839,0.002,610,5556,0.002,176,130,157.20000000000002,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5390.0,7.6,7.8,114.6,115.3,0.15,-0.85,0.002,324,9247,0.002,119,148,88.6,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5395.0,7.0,7.2,119.0,119.7,0.14,-0.86,0.002,252,5091,0.002,263,243,103.0,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5400.0,6.4,6.5,123.4,124.1,0.13,-0.87,0.002,1012,33922,0.002,1211,770,444.6,11801.399999999998]
["2025-04-10T14:22:56.000000000",5282.34,5405.0,5.9,6.2,127.9,128.6,0.122,-0.878,0.002,205,8195,0.002,142,145,69.4,11801.399999999998]
["2025-04-10T14:23:07.000000000",5285.55,5165.0,127.7,129.3,5.9,6.1,0.878,-0.123,0.002,97,819,0.002,130,4862,45.4,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5170.0,123.2,124.8,6.4,6.7,0.868,-0.132,0.002,529,1575,0.002,414,8964,188.6,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5175.0,118.8,120.4,7.0,7.2,0.858,-0.142,0.002,211,1612,0.002,1577,8222,357.6,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5180.0,114.5,116.0,7.6,7.9,0.847,-0.153,0.002,504,3281,0.002,335,7996,167.79999999999998,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5185.0,110.1,111.6,8.3,8.6,0.837,-0.163,0.002,77,1757,0.002,90,5382,33.4,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5190.0,106.1,107.4,9.0,9.3,0.824,-0.175,0.003,178,1851,0.003,178,7970,106.8,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5195.0,101.7,103.1,9.8,10.1,0.812,-0.187,0.003,141,1784,0.003,218,7157,107.7,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5200.0,97.7,99.0,10.7,11.0,0.8,-0.2,0.003,1496,8986,0.003,3459,26170,1486.5000000000002,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5205.0,93.5,94.9,11.5,11.9,0.787,-0.214,0.003,203,2629,0.003,120,5516,96.9,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5210.0,89.4,90.9,12.5,12.9,0.771,-0.227,0.003,303,2904,0.003,72,7204,112.5,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5215.0,85.7,87.0,13.6,14.0,0.756,-0.244,0.003,157,2761,0.003,156,4456,93.9,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5220.0,81.8,83.1,14.7,15.1,0.741,-0.259,0.003,766,4055,0.003,134,6900,270.0,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5225.0,77.9,79.3,15.9,16.4,0.725,-0.275,0.003,210,3545,0.003,1370,5297,474.0,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5230.0,74.2,75.6,17.2,17.7,0.708,-0.291,0.003,343,5433,0.003,228,6533,171.3,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5235.0,70.8,71.7,18.7,19.1,0.691,-0.308,0.004,77,2685,0.004,291,3822,147.2,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5240.0,67.3,68.2,20.1,20.6,0.673,-0.327,0.004,310,6069,0.004,455,6182,306.0,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5245.0,63.8,64.7,21.7,22.1,0.655,-0.345,0.004,98,3059,0.004,147,4729,98.0,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5250.0,60.5,61.4,23.4,23.8,0.637,-0.363,0.004,561,10582,0.004,1887,12285,979.2,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5255.0,57.3,58.1,25.1,25.5,0.617,-0.382,0.004,177,4458,0.004,110,3057,114.8,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5260.0,54.1,54.9,26.9,27.4,0.598,-0.402,0.004,96,4507,0.004,180,3540,110.4,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5265.0,51.1,51.9,29.0,29.3,0.578,-0.422,0.004,181,3293,0.004,111,2964,116.8,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5270.0,48.1,48.8,30.9,31.4,0.558,-0.442,0.004,106,4198,0.004,307,4829,165.2,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5275.0,45.3,46.1,33.1,33.5,0.537,-0.463,0.004,188,5012,0.004,230,4413,167.20000000000002,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5280.0,42.6,43.2,35.3,35.8,0.517,-0.483,0.004,383,7548,0.004,123,4704,202.4,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5285.0,40.0,40.6,37.7,38.2,0.496,-0.504,0.004,120,3942,0.004,67,3268,74.8,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5290.0,37.5,38.0,40.2,40.7,0.476,-0.524,0.004,503,5947,0.004,227,5056,292.0,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5295.0,35.1,35.7,42.7,43.4,0.457,-0.544,0.004,168,4410,0.004,193,3489,144.4,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5300.0,32.8,33.4,45.4,46.1,0.436,-0.564,0.004,1497,31082,0.004,744,10895,896.4000000000001,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5305.0,30.6,31.2,48.1,48.9,0.416,-0.584,0.004,287,7000,0.004,229,2350,206.4,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5310.0,28.5,29.1,51.1,51.8,0.397,-0.603,0.004,469,8185,0.004,215,3898,273.6,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5315.0,26.6,27.1,54.1,54.9,0.378,-0.622,0.004,180,6900,0.004,90,1889,108.0,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5320.0,24.8,25.2,57.2,58.0,0.359,-0.641,0.004,248,7900,0.004,377,3036,250.0,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5325.0,23.0,23.5,60.4,61.3,0.34,-0.66,0.004,509,7352,0.004,1038,2171,618.8000000000001,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5330.0,21.4,21.8,63.7,64.6,0.323,-0.678,0.004,144,7439,0.004,256,2692,160.0,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5335.0,19.8,20.2,67.1,68.0,0.305,-0.695,0.004,109,5146,0.004,79,1302,75.2,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5340.0,18.4,18.7,70.4,71.6,0.287,-0.712,0.003,146,7904,0.003,293,1328,131.7,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5345.0,17.0,17.4,74.0,75.4,0.271,-0.729,0.003,146,4876,0.003,115,716,78.3,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5350.0,15.7,16.1,77.7,79.1,0.255,-0.745,0.003,768,19859,0.003,707,1776,442.50000000000006,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5355.0,14.5,14.9,81.5,82.9,0.241,-0.76,0.003,167,6068,0.003,69,225,70.8,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5360.0,13.4,13.7,85.3,86.8,0.225,-0.774,0.003,230,7216,0.003,201,388,129.3,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5365.0,12.3,12.7,89.3,90.8,0.211,-0.788,0.003,661,6274,0.003,172,190,249.9,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5370.0,11.4,11.7,93.3,94.8,0.197,-0.802,0.003,423,8247,0.003,174,274,179.10000000000002,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5375.0,10.5,10.8,97.5,98.9,0.185,-0.816,0.003,228,7804,0.003,298,351,157.8,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5380.0,9.6,9.9,101.6,103.1,0.174,-0.826,0.003,185,7293,0.003,123,127,92.4,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5385.0,8.9,9.1,105.8,107.3,0.161,-0.838,0.002,610,5557,0.002,176,130,157.20000000000002,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5390.0,8.2,8.4,110.1,111.6,0.152,-0.848,0.002,324,9248,0.002,119,148,88.6,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5395.0,7.5,7.8,114.4,115.7,0.141,-0.859,0.002,252,5094,0.002,263,243,103.0,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5400.0,6.9,7.2,118.8,120.4,0.13,-0.869,0.002,1012,33970,0.002,1211,771,444.6,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5405.0,6.4,6.6,123.3,124.8,0.122,-0.877,0.002,205,8231,0.002,142,145,69.4,11698.199999999995]
["2025-04-10T14:23:07.000000000",5285.55,5410.0,5.9,6.1,127.7,129.3,0.113,-0.887,0.002,330,10518,0.002,92,172,84.4,11698.199999999995]
["2025-04-10T14:23:18.000000000",5283.53,5160.0,126.2,129.5,5.9,6.1,0.884,-0.116,0.002,429,1163,0.002,509,7792,187.6,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5165.0,114.0,125.0,6.4,6.6,0.876,-0.124,0.002,97,819,0.002,130,4862,45.4,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5170.0,109.7,120.6,7.0,7.2,0.867,-0.133,0.002,529,1575,0.002,414,8967,188.6,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5175.0,108.0,116.2,7.6,8.0,0.857,-0.143,0.002,211,1612,0.002,1577,8228,357.6,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5180.0,101.0,111.9,8.2,8.5,0.847,-0.153,0.002,504,3281,0.002,335,7997,167.79999999999998,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5185.0,104.1,107.6,9.0,9.4,0.835,-0.165,0.002,77,1757,0.002,90,5383,33.4,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5190.0,100.0,103.4,9.8,10.2,0.823,-0.177,0.003,178,1851,0.003,178,7971,106.8,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5195.0,96.1,99.2,10.6,11.1,0.812,-0.188,0.003,141,1784,0.003,218,7161,107.7,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5200.0,91.7,95.1,11.5,12.0,0.799,-0.201,0.003,1496,8987,0.003,3459,26187,1486.5000000000002,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5205.0,88.2,91.1,12.5,13.0,0.785,-0.215,0.003,203,2629,0.003,120,5522,96.9,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5210.0,83.9,87.2,13.5,14.1,0.77,-0.23,0.003,303,2904,0.003,72,7204,112.5,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5215.0,80.3,83.3,14.6,15.2,0.756,-0.244,0.003,157,2761,0.003,156,4456,93.9,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5220.0,76.0,79.5,15.8,16.5,0.74,-0.26,0.003,766,4056,0.003,134,6900,270.0,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5225.0,75.0,75.8,17.1,17.8,0.724,-0.276,0.003,210,3546,0.003,1370,5299,474.0,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5230.0,68.8,72.1,18.5,19.1,0.708,-0.292,0.003,343,5442,0.003,228,6533,171.3,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5235.0,67.6,68.6,19.9,20.6,0.691,-0.309,0.004,77,2685,0.004,291,3829,147.2,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5240.0,62.3,65.1,21.5,22.2,0.673,-0.327,0.004,310,6069,0.004,455,6187,306.0,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5245.0,58.9,61.7,23.1,23.8,0.655,-0.345,0.004,98,3059,0.004,147,4734,98.0,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5250.0,57.4,58.4,24.8,25.5,0.637,-0.363,0.004,561,10590,0.004,1887,12298,979.2,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5255.0,52.6,55.2,26.7,27.3,0.618,-0.382,0.004,177,4458,0.004,110,3058,114.8,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5260.0,50.0,52.1,28.6,29.3,0.598,-0.401,0.004,96,4513,0.004,180,3543,110.4,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5265.0,48.2,49.3,30.6,31.3,0.579,-0.421,0.004,181,3293,0.004,111,2966,116.8,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5270.0,45.4,46.4,32.7,33.5,0.559,-0.441,0.004,106,4199,0.004,307,4830,165.2,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5275.0,42.6,43.7,35.0,35.7,0.539,-0.461,0.004,188,5022,0.004,230,4413,167.20000000000002,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5280.0,40.4,41.0,37.3,38.1,0.519,-0.481,0.004,383,7559,0.004,123,4713,202.4,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5285.0,37.9,38.5,39.8,40.6,0.499,-0.501,0.004,120,3960,0.004,67,3281,74.8,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5290.0,35.4,36.0,42.4,43.1,0.478,-0.522,0.004,503,5950,0.004,227,5056,292.0,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5295.0,33.1,33.7,45.0,45.8,0.458,-0.542,0.004,168,4410,0.004,193,3489,144.4,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5300.0,30.9,31.5,47.8,49.4,0.438,-0.562,0.004,1497,31124,0.004,744,10902,896.4000000000001,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5305.0,28.8,29.4,50.7,53.4,0.418,-0.582,0.004,287,7003,0.004,229,2350,206.4,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5310.0,26.8,27.4,53.9,56.4,0.398,-0.602,0.004,469,8186,0.004,215,3898,273.6,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5315.0,25.0,25.5,56.9,59.9,0.378,-0.622,0.004,180,6911,0.004,90,1889,108.0,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5320.0,23.1,23.7,60.1,62.8,0.359,-0.641,0.004,248,7911,0.004,377,3036,250.0,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5325.0,21.5,22.1,63.4,66.2,0.34,-0.659,0.004,509,7354,0.004,1038,2173,618.8000000000001,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5330.0,20.1,20.5,66.8,69.6,0.322,-0.678,0.004,144,7442,0.004,256,2692,160.0,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5335.0,18.4,18.9,70.3,73.1,0.304,-0.696,0.004,109,5147,0.004,79,1302,75.2,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5340.0,17.0,17.5,73.9,76.8,0.287,-0.713,0.003,146,7904,0.003,293,1328,131.7,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5345.0,15.7,16.2,77.5,80.5,0.271,-0.729,0.003,146,4883,0.003,115,716,78.3,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5350.0,14.7,15.0,81.3,84.3,0.255,-0.745,0.003,768,19884,0.003,707,1776,442.50000000000006,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5355.0,13.4,13.9,85.2,88.5,0.239,-0.761,0.003,167,6072,0.003,69,225,70.8,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5360.0,12.4,12.8,89.1,92.2,0.225,-0.776,0.003,230,7219,0.003,201,388,129.3,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5365.0,11.4,11.8,93.1,96.5,0.211,-0.79,0.003,661,6275,0.003,172,190,249.9,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5370.0,10.5,10.9,97.2,101.9,0.197,-0.803,0.003,423,8249,0.003,174,274,179.10000000000002,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5375.0,9.6,10.0,101.3,112.0,0.185,-0.815,0.003,228,7826,0.003,298,351,157.8,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5380.0,8.9,9.2,105.6,113.8,0.172,-0.828,0.003,185,7297,0.003,123,127,92.4,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5385.0,8.1,8.5,109.8,117.8,0.161,-0.839,0.002,610,5564,0.002,176,130,157.20000000000002,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5390.0,7.5,7.8,114.2,119.2,0.15,-0.85,0.002,324,9248,0.002,119,148,88.6,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5395.0,7.0,7.2,118.6,129.2,0.14,-0.86,0.002,252,5095,0.002,263,244,103.0,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5400.0,6.4,6.7,123.0,126.3,0.13,-0.869,0.002,1012,33990,0.002,1211,771,444.6,11801.399999999998]
["2025-04-10T14:23:18.000000000",5283.53,5405.0,5.8,6.1,127.4,134.7,0.121,-0.879,0.002,205,8234,0.002,142,145,69.4,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5160.0,126.5,127.9,6.0,6.3,0.884,-0.116,0.002,429,1163,0.002,509,7797,187.6,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5165.0,122.0,123.4,6.6,6.8,0.876,-0.124,0.002,97,819,0.002,130,4872,45.4,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5170.0,117.6,119.0,7.1,7.4,0.867,-0.133,0.002,529,1575,0.002,414,8977,188.6,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5175.0,113.3,114.7,7.7,8.0,0.857,-0.143,0.002,211,1612,0.002,1577,8235,357.6,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5180.0,109.1,110.2,8.4,8.7,0.847,-0.153,0.002,504,3281,0.002,335,7999,167.79999999999998,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5185.0,104.8,106.1,9.2,9.5,0.835,-0.165,0.002,77,1757,0.002,90,5384,33.4,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5190.0,100.7,101.8,10.0,10.3,0.823,-0.177,0.003,178,1851,0.003,178,7971,106.8,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5195.0,96.3,97.8,10.8,11.2,0.812,-0.188,0.003,141,1784,0.003,218,7161,107.7,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5200.0,92.6,93.7,11.8,12.2,0.799,-0.201,0.003,1496,8991,0.003,3459,26191,1486.5000000000002,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5205.0,88.4,89.5,12.8,13.1,0.785,-0.215,0.003,203,2629,0.003,120,5523,96.9,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5210.0,84.7,85.8,13.9,14.3,0.77,-0.23,0.003,303,2904,0.003,72,7204,112.5,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5215.0,80.9,81.7,15.0,15.4,0.756,-0.244,0.003,157,2762,0.003,156,4456,93.9,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5220.0,77.0,78.1,16.2,16.6,0.74,-0.26,0.003,766,4056,0.003,134,6901,270.0,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5225.0,73.4,74.4,17.5,18.0,0.724,-0.276,0.003,210,3548,0.003,1370,5302,474.0,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5230.0,69.6,70.8,18.9,19.4,0.708,-0.292,0.003,343,5442,0.003,228,6535,171.3,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5235.0,66.3,67.2,20.4,20.8,0.691,-0.309,0.004,77,2685,0.004,291,3829,147.2,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5240.0,62.9,63.8,22.0,22.4,0.673,-0.327,0.004,310,6069,0.004,455,6187,306.0,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5245.0,59.6,60.4,23.7,24.2,0.655,-0.345,0.004,98,3060,0.004,147,4735,98.0,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5250.0,56.4,57.3,25.4,26.0,0.637,-0.363,0.004,561,10592,0.004,1887,12300,979.2,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5255.0,53.3,54.1,27.3,27.8,0.618,-0.382,0.004,177,4459,0.004,110,3060,114.8,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5260.0,50.2,51.1,29.2,29.7,0.598,-0.401,0.004,96,4518,0.004,180,3548,110.4,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5265.0,47.3,48.1,31.3,32.0,0.579,-0.421,0.004,181,3294,0.004,111,2968,116.8,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5270.0,44.5,45.3,33.5,34.1,0.559,-0.441,0.004,106,4222,0.004,307,4830,165.2,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5275.0,41.9,42.6,35.8,36.4,0.539,-0.461,0.004,188,5024,0.004,230,4413,167.20000000000002,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5280.0,39.3,40.0,38.2,38.8,0.519,-0.481,0.004,383,7563,0.004,123,4722,202.4,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5285.0,36.9,37.5,40.7,41.3,0.499,-0.501,0.004,120,3966,0.004,67,3283,74.8,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5290.0,34.6,35.1,43.3,44.0,0.478,-0.522,0.004,503,5970,0.004,227,5056,292.0,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5295.0,32.2,32.8,46.0,46.8,0.458,-0.542,0.004,168,4411,0.004,193,3489,144.4,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5300.0,30.1,30.7,48.9,49.7,0.438,-0.562,0.004,1497,31161,0.004,744,10907,896.4000000000001,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5305.0,28.1,28.6,51.8,52.6,0.418,-0.582,0.004,287,7005,0.004,229,2350,206.4,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5310.0,26.1,26.7,55.0,55.7,0.398,-0.602,0.004,469,8188,0.004,215,3898,273.6,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5315.0,24.3,24.8,58.0,58.9,0.378,-0.622,0.004,180,6911,0.004,90,1889,108.0,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5320.0,22.6,23.1,61.3,62.0,0.359,-0.641,0.004,248,7911,0.004,377,3036,250.0,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5325.0,21.2,21.4,64.6,65.5,0.34,-0.659,0.004,509,7355,0.004,1038,2173,618.8000000000001,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5330.0,19.7,19.9,68.1,68.9,0.322,-0.678,0.004,144,7457,0.004,256,2692,160.0,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5335.0,18.2,18.4,71.6,72.5,0.304,-0.696,0.004,109,5162,0.004,79,1302,75.2,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5340.0,16.8,17.0,75.2,76.1,0.287,-0.713,0.003,146,7908,0.003,293,1328,131.7,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5345.0,15.4,15.7,78.8,79.9,0.271,-0.729,0.003,146,4885,0.003,115,716,78.3,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5350.0,14.2,14.6,82.6,83.6,0.255,-0.745,0.003,768,19913,0.003,707,1776,442.50000000000006,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5355.0,13.1,13.5,86.5,87.8,0.239,-0.761,0.003,167,6081,0.003,69,225,70.8,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5360.0,12.0,12.4,90.5,91.6,0.225,-0.776,0.003,230,7219,0.003,201,388,129.3,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5365.0,11.1,11.5,94.5,95.7,0.211,-0.79,0.003,661,6278,0.003,172,190,249.9,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5370.0,10.2,10.6,98.6,99.9,0.197,-0.803,0.003,423,8259,0.003,174,274,179.10000000000002,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5375.0,9.5,9.7,102.8,104.1,0.185,-0.815,0.003,228,7839,0.003,298,351,157.8,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5380.0,8.7,9.0,107.0,108.3,0.172,-0.828,0.003,185,7298,0.003,123,127,92.4,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5385.0,8.0,8.2,111.3,112.6,0.161,-0.839,0.002,610,5578,0.002,176,130,157.20000000000002,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5390.0,7.3,7.6,115.7,117.0,0.15,-0.85,0.002,324,9248,0.002,119,148,88.6,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5395.0,6.8,7.0,120.1,121.4,0.14,-0.86,0.002,252,5098,0.002,263,244,103.0,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5400.0,6.2,6.5,124.6,125.6,0.13,-0.869,0.002,1012,34018,0.002,1211,771,444.6,11801.399999999998]
["2025-04-10T14:23:30.000000000",5282.12,5405.0,5.8,6.0,129.0,130.3,0.121,-0.879,0.002,205,8244,0.002,142,145,69.4,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5160.0,128.9,130.1,5.8,6.0,0.887,-0.113,0.002,429,1163,0.002,509,7797,187.6,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5165.0,124.5,125.5,6.3,6.5,0.878,-0.122,0.002,97,820,0.002,130,4873,45.4,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5170.0,120.0,121.2,6.9,7.1,0.869,-0.131,0.002,529,1575,0.002,414,8977,188.6,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5175.0,115.7,116.6,7.5,7.7,0.86,-0.141,0.002,211,1612,0.002,1577,8235,357.6,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5180.0,111.5,112.3,8.1,8.4,0.849,-0.151,0.002,504,3281,0.002,335,8004,167.79999999999998,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5185.0,107.1,108.1,8.8,9.1,0.838,-0.162,0.002,77,1757,0.002,90,5384,33.4,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5190.0,103.0,103.8,9.6,9.9,0.826,-0.174,0.003,178,1851,0.003,178,7971,106.8,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5195.0,98.8,99.6,10.5,10.7,0.813,-0.186,0.003,141,1784,0.003,218,7161,107.7,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5200.0,94.7,95.7,11.4,11.6,0.802,-0.198,0.003,1496,8991,0.003,3459,26193,1486.5000000000002,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5205.0,90.6,91.5,12.3,12.6,0.788,-0.212,0.003,203,2629,0.003,120,5523,96.9,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5210.0,86.7,87.6,13.4,13.7,0.773,-0.227,0.003,303,2904,0.003,72,7204,112.5,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5215.0,82.9,83.7,14.5,14.8,0.758,-0.242,0.003,157,2763,0.003,156,4456,93.9,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5220.0,79.1,79.9,15.7,16.1,0.743,-0.257,0.003,766,4057,0.003,134,6904,270.0,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5225.0,75.4,76.2,16.9,17.3,0.727,-0.273,0.003,210,3548,0.003,1370,5303,474.0,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5230.0,71.7,72.5,18.3,18.7,0.709,-0.29,0.003,343,5442,0.003,228,6535,171.3,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5235.0,68.2,68.9,19.7,20.2,0.692,-0.307,0.004,77,2685,0.004,291,3829,147.2,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5240.0,64.7,65.6,21.3,21.7,0.675,-0.324,0.004,310,6069,0.004,455,6188,306.0,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5245.0,61.4,62.1,22.9,23.3,0.657,-0.343,0.004,98,3062,0.004,147,4735,98.0,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5250.0,58.1,58.9,24.6,25.1,0.638,-0.361,0.004,561,10592,0.004,1887,12312,979.2,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5255.0,54.9,55.6,26.4,26.9,0.617,-0.381,0.004,177,4459,0.004,110,3060,114.8,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5260.0,51.8,52.6,28.3,28.8,0.6,-0.403,0.004,96,4518,0.004,180,3550,110.4,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5265.0,48.8,49.6,30.3,30.8,0.58,-0.42,0.004,181,3295,0.004,111,2969,116.8,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5270.0,46.1,46.7,32.5,33.0,0.56,-0.44,0.004,106,4222,0.004,307,4830,165.2,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5275.0,43.3,43.9,34.7,35.3,0.54,-0.46,0.004,188,5024,0.004,230,4413,167.20000000000002,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5280.0,40.7,41.3,37.1,37.6,0.516,-0.484,0.004,383,7565,0.004,123,4724,202.4,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5285.0,38.1,38.6,39.5,40.1,0.499,-0.504,0.004,120,3982,0.004,67,3285,74.8,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5290.0,35.7,36.3,42.0,42.6,0.479,-0.521,0.004,503,5986,0.004,227,5057,292.0,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5295.0,33.3,33.9,44.7,45.3,0.459,-0.542,0.004,168,4412,0.004,193,3489,144.4,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5300.0,31.1,31.7,47.5,48.2,0.439,-0.564,0.004,1497,31224,0.004,744,10917,896.4000000000001,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5305.0,29.0,29.6,50.4,51.0,0.419,-0.581,0.004,287,7005,0.004,229,2350,206.4,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5310.0,27.1,27.6,53.4,54.1,0.399,-0.601,0.004,469,8190,0.004,215,3898,273.6,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5315.0,25.3,25.7,56.5,57.2,0.379,-0.621,0.004,180,6915,0.004,90,1889,108.0,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5320.0,23.4,23.9,59.7,60.4,0.36,-0.642,0.004,248,7913,0.004,377,3036,250.0,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5325.0,21.8,22.2,63.0,63.8,0.342,-0.66,0.004,509,7355,0.004,1038,2173,618.8000000000001,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5330.0,20.2,20.6,66.4,67.2,0.324,-0.676,0.004,144,7458,0.004,256,2692,160.0,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5335.0,18.7,19.1,69.8,70.7,0.305,-0.694,0.004,109,5163,0.004,79,1302,75.2,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5340.0,17.3,17.7,73.5,74.3,0.288,-0.711,0.003,146,7909,0.003,293,1328,131.7,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5345.0,15.9,16.4,77.2,77.9,0.271,-0.729,0.003,146,4889,0.003,115,716,78.3,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5350.0,14.7,15.1,80.8,81.7,0.257,-0.743,0.003,768,19947,0.003,707,1776,442.50000000000006,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5355.0,13.6,14.0,84.8,85.6,0.241,-0.759,0.003,167,6083,0.003,69,225,70.8,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5360.0,12.6,12.9,88.6,89.6,0.226,-0.773,0.003,230,7219,0.003,201,388,129.3,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5365.0,11.6,11.8,92.7,93.4,0.211,-0.788,0.003,661,6278,0.003,172,190,249.9,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5370.0,10.7,11.0,96.8,97.7,0.198,-0.802,0.003,423,8259,0.003,174,275,179.10000000000002,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5375.0,9.8,10.1,100.9,101.8,0.186,-0.814,0.003,228,7839,0.003,298,351,157.8,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5380.0,9.0,9.3,105.1,106.0,0.174,-0.826,0.003,185,7299,0.003,123,127,92.4,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5385.0,8.3,8.6,109.4,110.3,0.161,-0.838,0.002,610,5579,0.002,176,130,157.20000000000002,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5390.0,7.6,7.9,113.7,114.7,0.152,-0.849,0.002,324,9256,0.002,119,148,88.6,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5395.0,7.0,7.3,118.0,118.9,0.141,-0.859,0.002,252,5098,0.002,263,244,103.0,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5400.0,6.5,6.7,122.5,123.4,0.131,-0.869,0.002,1012,34024,0.002,1211,771,444.6,11801.399999999998]
["2025-04-10T14:23:41.000000000",5282.36,5405.0,6.0,6.2,126.9,128.0,0.123,-0.877,0.002,205,8244,0.002,142,145,69.4,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5160.0,128.7,129.9,5.7,5.9,0.885,-0.115,0.002,429,1163,0.002,509,7800,187.6,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5165.0,124.4,125.4,6.3,6.5,0.877,-0.123,0.002,97,820,0.002,130,4873,45.4,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5170.0,119.9,120.9,6.8,7.0,0.867,-0.133,0.002,529,1575,0.002,414,8977,188.6,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5175.0,115.5,116.7,7.4,7.6,0.858,-0.143,0.002,211,1612,0.002,1577,8250,357.6,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5180.0,111.2,112.2,8.1,8.3,0.847,-0.153,0.002,504,3281,0.002,335,8005,167.79999999999998,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5185.0,106.9,107.8,8.8,9.0,0.836,-0.164,0.002,77,1757,0.002,90,5384,33.4,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5190.0,102.5,103.6,9.6,9.8,0.824,-0.176,0.003,178,1851,0.003,178,7971,106.8,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5195.0,98.5,99.6,10.4,10.7,0.811,-0.189,0.003,141,1784,0.003,218,7161,107.7,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5200.0,94.4,95.5,11.3,11.6,0.798,-0.202,0.003,1496,8994,0.003,3459,26205,1486.5000000000002,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5205.0,90.4,91.3,12.3,12.6,0.785,-0.215,0.003,203,2629,0.003,120,5523,96.9,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5210.0,86.4,87.4,13.3,13.6,0.77,-0.23,0.003,303,2904,0.003,72,7204,112.5,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5215.0,82.5,83.5,14.4,14.7,0.755,-0.245,0.003,157,2763,0.003,156,4456,93.9,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5220.0,78.7,79.8,15.6,15.9,0.74,-0.26,0.003,766,4057,0.003,134,6906,270.0,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5225.0,75.0,76.0,16.9,17.2,0.724,-0.276,0.003,210,3548,0.003,1370,5303,474.0,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5230.0,71.3,72.4,18.2,18.6,0.707,-0.293,0.003,343,5442,0.003,228,6537,171.3,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5235.0,68.2,68.8,19.7,20.0,0.689,-0.311,0.004,77,2685,0.004,291,3830,147.2,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5240.0,64.8,65.4,21.2,21.6,0.672,-0.328,0.004,310,6069,0.004,455,6188,306.0,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5245.0,61.4,61.9,22.8,23.2,0.654,-0.346,0.004,98,3062,0.004,147,4735,98.0,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5250.0,58.1,58.8,24.5,24.9,0.635,-0.365,0.004,561,10595,0.004,1887,12313,979.2,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5255.0,55.0,55.5,26.4,26.8,0.615,-0.384,0.004,177,4459,0.004,110,3060,114.8,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5260.0,51.9,52.5,28.3,28.7,0.596,-0.404,0.004,96,4518,0.004,180,3551,110.4,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5265.0,48.9,49.5,30.3,30.7,0.576,-0.424,0.004,181,3295,0.004,111,2969,116.8,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5270.0,46.0,46.7,32.5,32.9,0.556,-0.444,0.004,106,4223,0.004,307,4830,165.2,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5275.0,43.3,43.9,34.6,35.1,0.536,-0.464,0.004,188,5027,0.004,230,4413,167.20000000000002,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5280.0,40.8,41.2,37.0,37.5,0.515,-0.485,0.004,383,7572,0.004,123,4725,202.4,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5285.0,38.2,38.7,39.4,39.9,0.495,-0.505,0.004,120,3985,0.004,67,3285,74.8,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5290.0,35.8,36.2,42.1,42.5,0.475,-0.525,0.004,503,5988,0.004,227,5061,292.0,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5295.0,33.5,33.9,44.8,45.2,0.455,-0.545,0.004,168,4412,0.004,193,3489,144.4,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5300.0,31.3,31.7,47.5,48.2,0.435,-0.565,0.004,1497,31239,0.004,744,10919,896.4000000000001,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5305.0,29.2,29.6,50.5,51.1,0.415,-0.585,0.004,287,7006,0.004,229,2350,206.4,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5310.0,27.2,27.6,53.4,54.1,0.395,-0.605,0.004,469,8190,0.004,215,3899,273.6,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5315.0,25.3,25.7,56.5,57.2,0.376,-0.624,0.004,180,6915,0.004,90,1889,108.0,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5320.0,23.5,23.9,59.8,60.4,0.357,-0.643,0.004,248,7914,0.004,377,3036,250.0,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5325.0,21.9,22.2,63.1,63.7,0.338,-0.661,0.004,509,7357,0.004,1038,2173,618.8000000000001,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5330.0,20.3,20.6,66.4,67.1,0.32,-0.68,0.004,144,7463,0.004,256,2692,160.0,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5335.0,18.8,19.1,70.0,70.7,0.303,-0.697,0.004,109,5168,0.004,79,1302,75.2,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5340.0,17.4,17.7,73.6,74.3,0.286,-0.714,0.003,146,7909,0.003,293,1328,131.7,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5345.0,16.1,16.3,77.2,78.0,0.269,-0.731,0.003,146,4890,0.003,115,716,78.3,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5350.0,14.8,15.1,81.1,81.8,0.253,-0.747,0.003,768,19981,0.003,707,1776,442.50000000000006,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5355.0,13.7,14.0,84.7,85.7,0.238,-0.762,0.003,167,6083,0.003,69,225,70.8,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5360.0,12.6,12.9,88.8,89.6,0.223,-0.777,0.003,230,7220,0.003,201,388,129.3,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5365.0,11.6,11.9,92.8,93.6,0.209,-0.791,0.003,661,6278,0.003,172,190,249.9,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5370.0,10.7,10.9,96.7,97.7,0.196,-0.804,0.003,423,8259,0.003,174,275,179.10000000000002,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5375.0,9.8,10.1,101.1,102.0,0.183,-0.817,0.003,228,7843,0.003,298,351,157.8,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5380.0,9.1,9.3,105.3,106.2,0.171,-0.829,0.003,185,7299,0.003,123,127,92.4,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5385.0,8.3,8.6,109.5,110.3,0.16,-0.84,0.002,610,5581,0.002,176,130,157.20000000000002,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5390.0,7.7,7.9,113.8,114.8,0.149,-0.851,0.002,324,9256,0.002,119,148,88.6,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5395.0,7.1,7.3,118.3,119.2,0.139,-0.861,0.002,252,5098,0.002,263,244,103.0,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5400.0,6.6,6.7,122.5,123.6,0.13,-0.87,0.002,1012,34048,0.002,1211,771,444.6,11801.399999999998]
["2025-04-10T14:23:53.000000000",5283.04,5405.0,6.0,6.2,127.0,128.1,0.121,-0.88,0.002,205,8250,0.002,142,145,69.4,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5160.0,131.7,132.6,5.4,5.6,0.889,-0.111,0.002,429,1163,0.002,509,7803,187.6,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5165.0,127.2,128.1,5.9,6.1,0.881,-0.119,0.002,97,820,0.002,130,4873,45.4,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5170.0,122.7,123.6,6.4,6.7,0.872,-0.128,0.002,529,1575,0.002,414,8992,188.6,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5175.0,118.2,119.2,7.0,7.3,0.863,-0.138,0.002,211,1612,0.002,1577,8256,357.6,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5180.0,113.9,114.8,7.6,7.9,0.853,-0.147,0.002,504,3281,0.002,335,8006,167.79999999999998,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5185.0,109.6,110.5,8.3,8.6,0.842,-0.158,0.002,77,1757,0.002,90,5384,33.4,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5190.0,105.3,106.1,9.1,9.3,0.83,-0.17,0.003,178,1851,0.003,178,7971,106.8,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5195.0,101.1,102.0,9.9,10.1,0.818,-0.183,0.003,141,1784,0.003,218,7163,107.7,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5200.0,97.0,97.7,10.7,11.0,0.805,-0.195,0.003,1496,8994,0.003,3459,26208,1486.5000000000002,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5205.0,92.9,93.8,11.6,11.9,0.792,-0.208,0.003,203,2629,0.003,120,5523,96.9,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5210.0,88.9,89.8,12.6,13.0,0.778,-0.222,0.003,303,2904,0.003,72,7205,112.5,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5215.0,85.0,85.7,13.7,14.0,0.763,-0.237,0.003,157,2764,0.003,156,4457,93.9,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5220.0,81.2,81.8,14.8,15.2,0.747,-0.253,0.003,766,4057,0.003,134,6906,270.0,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5225.0,77.4,78.2,16.1,16.4,0.731,-0.269,0.003,210,3574,0.003,1370,5316,474.0,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5230.0,73.7,74.5,17.4,17.8,0.715,-0.286,0.003,343,5442,0.003,228,6539,171.3,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5235.0,70.1,70.8,18.8,19.2,0.697,-0.303,0.004,77,2686,0.004,291,3830,147.2,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5240.0,66.6,67.3,20.2,20.7,0.68,-0.321,0.004,310,6069,0.004,455,6189,306.0,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5245.0,63.2,63.8,21.8,22.2,0.661,-0.339,0.004,98,3062,0.004,147,4736,98.0,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5250.0,59.9,60.5,23.5,23.9,0.642,-0.358,0.004,561,10596,0.004,1887,12328,979.2,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5255.0,56.6,57.2,25.2,25.7,0.623,-0.377,0.004,177,4459,0.004,110,3068,114.8,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5260.0,53.5,53.9,27.1,27.6,0.604,-0.396,0.004,96,4518,0.004,180,3552,110.4,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5265.0,50.5,51.0,29.0,29.5,0.584,-0.416,0.004,181,3297,0.004,111,2969,116.8,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5270.0,47.5,48.1,31.1,31.6,0.564,-0.436,0.004,106,4247,0.004,307,4842,165.2,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5275.0,44.7,45.2,33.3,33.8,0.543,-0.457,0.004,188,5029,0.004,230,4414,167.20000000000002,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5280.0,42.0,42.5,35.6,36.1,0.522,-0.478,0.004,383,7574,0.004,123,4726,202.4,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5285.0,39.4,39.9,38.0,38.5,0.502,-0.498,0.004,120,3993,0.004,67,3286,74.8,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5290.0,37.0,37.4,40.5,41.0,0.482,-0.518,0.004,503,5992,0.004,227,5061,292.0,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5295.0,34.6,35.0,43.0,43.6,0.462,-0.538,0.004,168,4413,0.004,193,3493,144.4,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5300.0,32.3,32.8,45.7,46.4,0.442,-0.558,0.004,1497,31258,0.004,744,10920,896.4000000000001,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5305.0,30.2,30.6,48.5,49.2,0.422,-0.578,0.004,287,7008,0.004,229,2351,206.4,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5310.0,28.1,28.5,51.5,52.1,0.402,-0.598,0.004,469,8194,0.004,215,3901,273.6,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5315.0,26.2,26.6,54.5,55.2,0.383,-0.617,0.004,180,6921,0.004,90,1889,108.0,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5320.0,24.4,24.7,57.8,58.4,0.364,-0.636,0.004,248,7917,0.004,377,3036,250.0,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5325.0,22.6,23.0,61.1,61.7,0.345,-0.655,0.004,509,7364,0.004,1038,2173,618.8000000000001,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5330.0,21.0,21.3,64.3,65.0,0.327,-0.673,0.004,144,7469,0.004,256,2692,160.0,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5335.0,19.5,19.8,67.7,68.5,0.309,-0.691,0.004,109,5180,0.004,79,1302,75.2,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5340.0,18.0,18.3,71.3,72.0,0.292,-0.708,0.003,146,7920,0.003,293,1328,131.7,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5345.0,16.7,17.0,74.9,75.7,0.275,-0.725,0.003,146,4891,0.003,115,716,78.3,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5350.0,15.4,15.6,78.8,79.4,0.259,-0.741,0.003,768,19985,0.003,707,1776,442.50000000000006,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5355.0,14.2,14.5,82.4,83.2,0.244,-0.756,0.003,167,6083,0.003,69,225,70.8,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5360.0,13.1,13.4,86.3,87.1,0.229,-0.771,0.003,230,7223,0.003,201,388,129.3,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5365.0,12.1,12.3,90.2,91.1,0.215,-0.786,0.003,661,6281,0.003,172,190,249.9,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5370.0,11.1,11.4,94.3,95.1,0.201,-0.799,0.003,423,8263,0.003,174,275,179.10000000000002,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5375.0,10.2,10.5,98.4,99.2,0.187,-0.813,0.003,228,7849,0.003,298,351,157.8,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5380.0,9.4,9.7,102.6,103.4,0.175,-0.825,0.003,185,7302,0.003,123,127,92.4,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5385.0,8.7,8.9,106.8,107.7,0.163,-0.836,0.002,610,5581,0.002,176,130,157.20000000000002,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5390.0,8.0,8.2,111.1,112.0,0.153,-0.847,0.002,324,9258,0.002,119,148,88.6,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5395.0,7.3,7.6,115.5,116.3,0.143,-0.857,0.002,252,5103,0.002,263,244,103.0,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5400.0,6.8,7.0,119.9,120.7,0.133,-0.867,0.002,1012,34065,0.002,1211,771,444.6,11801.399999999998]
["2025-04-10T14:24:04.000000000",5284.78,5405.0,6.2,6.4,124.3,125.2,0.125,-0.876,0.002,205,8252,0.002,142,145,69.4,11801.399999999998]
["2025-04-10T14:24:15.000000000",5289.75,5165.0,130.7,131.7,5.5,5.8,0.881,-0.119,0.002,97,820,0.002,130,4873,45.4,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5170.0,126.2,127.1,6.0,6.3,0.872,-0.128,0.002,529,1575,0.002,414,8992,188.6,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5175.0,121.7,122.6,6.5,6.8,0.863,-0.138,0.002,211,1612,0.002,1577,8256,357.6,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5180.0,117.4,118.4,7.1,7.4,0.853,-0.147,0.002,504,3281,0.002,335,8008,167.79999999999998,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5185.0,113.0,113.9,7.7,8.1,0.842,-0.158,0.002,77,1757,0.002,90,5387,33.4,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5190.0,108.6,109.7,8.4,8.8,0.83,-0.17,0.003,178,1851,0.003,178,7971,106.8,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5195.0,104.4,105.5,9.2,9.5,0.818,-0.183,0.003,141,1784,0.003,218,7171,107.7,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5200.0,100.3,101.2,10.0,10.4,0.805,-0.195,0.003,1496,8997,0.003,3459,26250,1486.5000000000002,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5205.0,96.1,97.0,10.9,11.3,0.792,-0.208,0.003,203,2629,0.003,120,5523,96.9,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5210.0,92.2,92.9,11.8,12.2,0.778,-0.222,0.003,303,2904,0.003,72,7237,112.5,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5215.0,88.1,88.9,12.8,13.2,0.763,-0.237,0.003,157,2764,0.003,156,4457,93.9,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5220.0,84.2,85.2,13.9,14.3,0.747,-0.253,0.003,766,4057,0.003,134,6907,270.0,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5225.0,80.4,81.4,15.1,15.5,0.731,-0.269,0.003,210,3574,0.003,1370,5341,474.0,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5230.0,76.7,77.3,16.3,16.7,0.715,-0.286,0.003,343,5443,0.003,228,6552,171.3,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5235.0,73.0,73.7,17.7,18.0,0.697,-0.303,0.004,77,2689,0.004,291,3831,147.2,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5240.0,69.4,70.1,19.1,19.5,0.68,-0.321,0.004,310,6076,0.004,455,6200,306.0,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5245.0,65.9,66.6,20.6,21.0,0.661,-0.339,0.004,98,3063,0.004,147,4746,98.0,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5250.0,62.5,63.1,22.2,22.6,0.642,-0.358,0.004,561,10698,0.004,1887,12330,979.2,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5255.0,59.2,59.8,23.9,24.2,0.623,-0.377,0.004,177,4463,0.004,110,3073,114.8,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5260.0,56.0,56.6,25.7,26.0,0.604,-0.396,0.004,96,4527,0.004,180,3552,110.4,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5265.0,52.9,53.5,27.5,27.9,0.584,-0.416,0.004,181,3298,0.004,111,2980,116.8,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5270.0,49.9,50.4,29.5,29.9,0.564,-0.436,0.004,106,4258,0.004,307,4849,165.2,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5275.0,47.0,47.5,31.6,32.0,0.543,-0.457,0.004,188,5035,0.004,230,4414,167.20000000000002,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5280.0,44.2,44.7,33.7,34.2,0.522,-0.478,0.004,383,7578,0.004,123,4727,202.4,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5285.0,41.5,42.0,36.0,36.6,0.502,-0.498,0.004,120,4018,0.004,67,3288,74.8,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5290.0,38.9,39.5,38.4,39.0,0.482,-0.518,0.004,503,6012,0.004,227,5063,292.0,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5295.0,36.5,37.0,41.0,41.5,0.462,-0.538,0.004,168,4417,0.004,193,3503,144.4,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5300.0,34.4,34.7,43.6,44.2,0.442,-0.558,0.004,1497,31301,0.004,744,10928,896.4000000000001,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5305.0,31.9,32.4,46.3,47.0,0.422,-0.578,0.004,287,7011,0.004,229,2351,206.4,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5310.0,29.8,30.3,49.2,49.8,0.402,-0.598,0.004,469,8197,0.004,215,3901,273.6,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5315.0,27.8,28.3,52.2,52.8,0.383,-0.617,0.004,180,6922,0.004,90,1890,108.0,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5320.0,25.9,26.3,55.3,55.9,0.364,-0.636,0.004,248,7917,0.004,377,3037,250.0,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5325.0,24.0,24.5,58.4,59.1,0.345,-0.655,0.004,509,7476,0.004,1038,2174,618.8000000000001,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5330.0,22.3,22.8,61.7,62.4,0.327,-0.673,0.004,144,7477,0.004,256,2693,160.0,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5335.0,20.7,21.2,65.1,65.8,0.309,-0.691,0.004,109,5201,0.004,79,1302,75.2,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5340.0,19.2,19.7,68.6,69.3,0.292,-0.708,0.003,146,7935,0.003,293,1328,131.7,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5345.0,17.8,18.2,72.0,72.9,0.275,-0.725,0.003,146,4902,0.003,115,716,78.3,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5350.0,16.4,16.9,75.7,76.5,0.259,-0.741,0.003,768,20010,0.003,707,1777,442.50000000000006,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5355.0,15.2,15.6,79.4,80.2,0.244,-0.756,0.003,167,6091,0.003,69,225,70.8,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5360.0,14.0,14.4,83.3,84.1,0.229,-0.771,0.003,230,7227,0.003,201,388,129.3,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5365.0,12.9,13.3,87.2,88.0,0.215,-0.786,0.003,661,6285,0.003,172,190,249.9,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5370.0,11.9,12.2,91.1,92.0,0.201,-0.799,0.003,423,8264,0.003,174,275,179.10000000000002,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5375.0,11.0,11.3,95.1,96.0,0.187,-0.813,0.003,228,7859,0.003,298,352,157.8,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5380.0,10.1,10.5,99.2,100.2,0.175,-0.825,0.003,185,7311,0.003,123,127,92.4,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5385.0,9.3,9.6,103.7,104.2,0.163,-0.836,0.002,610,5581,0.002,176,130,157.20000000000002,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5390.0,8.6,8.9,107.9,108.6,0.153,-0.847,0.002,324,9267,0.002,119,148,88.6,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5395.0,7.9,8.2,111.9,112.9,0.143,-0.857,0.002,252,5105,0.002,263,244,103.0,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5400.0,7.4,7.5,116.5,117.3,0.133,-0.867,0.002,1012,34115,0.002,1211,771,444.6,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5405.0,6.7,6.9,121.1,121.6,0.125,-0.876,0.002,205,8252,0.002,142,145,69.4,11698.199999999995]
["2025-04-10T14:24:15.000000000",5289.75,5410.0,6.2,6.4,125.3,126.2,0.116,-0.884,0.002,330,10546,0.002,92,172,84.4,11698.199999999995]
["2025-04-10T14:24:26.000000000",5288.09,5165.0,128.4,129.0,5.7,6.0,0.887,-0.113,0.002,97,820,0.002,130,4873,45.4,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5170.0,123.9,124.5,6.2,6.5,0.879,-0.121,0.002,529,1575,0.002,414,8996,188.6,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5175.0,119.5,120.1,6.8,7.1,0.869,-0.13,0.002,211,1612,0.002,1577,8256,357.6,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5180.0,115.1,115.7,7.4,7.7,0.86,-0.14,0.002,504,3281,0.002,335,8008,167.79999999999998,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5185.0,110.8,111.4,8.1,8.4,0.85,-0.15,0.002,77,1757,0.002,90,5388,33.4,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5190.0,106.5,107.1,8.8,9.1,0.839,-0.162,0.002,178,1851,0.002,178,7971,71.2,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5195.0,102.3,102.9,9.6,9.9,0.827,-0.173,0.003,141,1784,0.003,218,7171,107.7,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5200.0,98.2,98.8,10.4,10.8,0.815,-0.185,0.003,1496,8997,0.003,3459,26261,1486.5000000000002,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5205.0,94.1,94.7,11.4,11.7,0.801,-0.199,0.003,203,2629,0.003,120,5523,96.9,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5210.0,90.1,90.7,12.4,12.7,0.788,-0.212,0.003,303,2904,0.003,72,7237,112.5,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5215.0,86.1,86.7,13.4,13.7,0.773,-0.226,0.003,157,2764,0.003,156,4459,93.9,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5220.0,82.3,82.8,14.5,14.9,0.759,-0.241,0.003,766,4057,0.003,134,6907,270.0,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5225.0,78.4,79.1,15.7,16.1,0.743,-0.257,0.003,210,3574,0.003,1370,5341,474.0,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5230.0,74.8,75.3,17.0,17.4,0.727,-0.272,0.003,343,5443,0.003,228,6552,171.3,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5235.0,71.2,71.7,18.4,18.8,0.711,-0.289,0.003,77,2690,0.003,291,3832,110.4,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5240.0,67.6,68.2,19.9,20.2,0.693,-0.307,0.004,310,6076,0.004,455,6202,306.0,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5245.0,64.2,64.8,21.4,21.8,0.675,-0.325,0.004,98,3064,0.004,147,4760,98.0,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5250.0,60.8,61.4,23.1,23.4,0.657,-0.343,0.004,561,10698,0.004,1887,12344,979.2,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5255.0,57.6,58.1,24.8,25.2,0.639,-0.361,0.004,177,4468,0.004,110,3074,114.8,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5260.0,54.4,55.0,26.7,27.0,0.62,-0.381,0.004,96,4527,0.004,180,3552,110.4,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5265.0,51.3,51.9,28.6,29.0,0.6,-0.4,0.004,181,3298,0.004,111,2980,116.8,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5270.0,48.4,48.9,30.6,31.0,0.58,-0.42,0.004,106,4265,0.004,307,4849,165.2,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5275.0,45.6,46.1,32.8,33.2,0.56,-0.44,0.004,188,5037,0.004,230,4414,167.20000000000002,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5280.0,42.8,43.3,35.0,35.4,0.54,-0.46,0.004,383,7604,0.004,123,4728,202.4,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5285.0,40.2,40.7,37.4,37.8,0.519,-0.481,0.004,120,4021,0.004,67,3293,74.8,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5290.0,37.7,38.2,39.8,40.3,0.499,-0.501,0.004,503,6014,0.004,227,5063,292.0,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5295.0,35.3,35.8,42.4,42.9,0.479,-0.521,0.004,168,4424,0.004,193,3504,144.4,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5300.0,33.0,33.5,45.1,45.6,0.458,-0.542,0.004,1497,31319,0.004,744,10928,896.4000000000001,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5305.0,30.8,31.3,48.0,48.5,0.438,-0.562,0.004,287,7012,0.004,229,2351,206.4,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5310.0,28.8,29.2,50.9,51.4,0.419,-0.581,0.004,469,8208,0.004,215,3901,273.6,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5315.0,26.8,27.2,53.9,54.4,0.399,-0.601,0.004,180,6924,0.004,90,1890,108.0,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5320.0,25.0,25.3,57.0,57.5,0.379,-0.62,0.004,248,7918,0.004,377,3037,250.0,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5325.0,23.2,23.6,60.2,60.8,0.36,-0.639,0.004,509,7479,0.004,1038,2174,618.8000000000001,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5330.0,21.5,21.9,63.6,64.1,0.342,-0.658,0.004,144,7481,0.004,256,2693,160.0,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5335.0,20.0,20.3,67.0,67.5,0.324,-0.676,0.004,109,5202,0.004,79,1302,75.2,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5340.0,18.5,18.8,70.5,71.0,0.306,-0.694,0.004,146,7938,0.004,293,1328,175.59999999999997,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5345.0,17.1,17.4,74.1,74.7,0.289,-0.711,0.003,146,4905,0.003,115,716,78.3,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5350.0,15.8,16.1,77.8,78.4,0.272,-0.728,0.003,768,20046,0.003,707,1777,442.50000000000006,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5355.0,14.6,14.9,81.6,82.1,0.256,-0.744,0.003,167,6092,0.003,69,225,70.8,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5360.0,13.5,13.8,85.5,86.0,0.241,-0.759,0.003,230,7237,0.003,201,388,129.3,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5365.0,12.4,12.7,89.4,89.9,0.227,-0.773,0.003,661,6297,0.003,172,190,249.9,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5370.0,11.5,11.7,93.4,94.0,0.212,-0.788,0.003,423,8267,0.003,174,275,179.10000000000002,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5375.0,10.5,10.8,97.5,98.1,0.199,-0.801,0.003,228,7866,0.003,298,352,157.8,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5380.0,9.7,10.0,101.7,102.2,0.186,-0.814,0.003,185,7312,0.003,123,127,92.4,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5385.0,8.9,9.2,105.9,106.5,0.171,-0.826,0.003,610,5582,0.003,176,130,235.8,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5390.0,8.2,8.5,110.2,110.7,0.162,-0.838,0.002,324,9268,0.002,119,148,88.6,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5395.0,7.6,7.8,114.5,115.1,0.151,-0.849,0.002,252,5106,0.002,263,244,103.0,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5400.0,7.0,7.3,118.9,119.6,0.141,-0.859,0.002,1012,34144,0.002,1211,771,444.6,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5405.0,6.4,6.6,123.4,123.9,0.132,-0.868,0.002,205,8257,0.002,142,145,69.4,11748.299999999996]
["2025-04-10T14:24:26.000000000",5288.09,5410.0,5.9,6.1,127.9,128.4,0.123,-0.877,0.002,330,10548,0.002,92,172,84.4,11748.299999999996]
["2025-04-10T14:24:39.000000000",5282.6,5160.0,125.9,127.1,5.9,6.3,0.89,-0.11,0.002,429,1163,0.002,509,7834,187.6,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5165.0,121.4,122.7,6.4,6.8,0.881,-0.119,0.002,97,820,0.002,130,4880,45.4,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5170.0,117.0,118.3,7.0,7.4,0.872,-0.128,0.002,529,1575,0.002,414,9017,188.6,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5175.0,112.7,113.9,7.6,8.1,0.863,-0.137,0.002,211,1612,0.002,1577,8258,357.6,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5180.0,108.3,109.7,8.3,8.5,0.853,-0.147,0.002,504,3281,0.002,335,8009,167.79999999999998,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5185.0,104.3,105.4,9.0,9.4,0.842,-0.158,0.002,77,1757,0.002,90,5389,33.4,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5190.0,99.9,101.3,9.8,10.2,0.83,-0.17,0.002,178,1851,0.002,178,7973,71.2,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5195.0,95.9,97.1,10.7,11.1,0.818,-0.182,0.003,141,1784,0.003,218,7171,107.7,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5200.0,91.8,93.0,11.7,12.0,0.805,-0.195,0.003,1496,9000,0.003,3459,26268,1486.5000000000002,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5205.0,87.8,89.1,12.7,13.0,0.792,-0.208,0.003,203,2629,0.003,120,5523,96.9,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5210.0,83.9,85.2,13.7,14.2,0.777,-0.223,0.003,303,2904,0.003,72,7240,112.5,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5215.0,80.1,81.3,14.9,15.4,0.763,-0.237,0.003,157,2764,0.003,156,4460,93.9,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5220.0,76.6,77.6,16.1,16.7,0.748,-0.252,0.003,766,4058,0.003,134,6912,270.0,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5225.0,72.6,73.8,17.4,17.9,0.732,-0.268,0.003,210,3575,0.003,1370,5341,474.0,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5230.0,69.4,70.2,18.8,19.5,0.715,-0.285,0.003,343,5444,0.003,228,6557,171.3,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5235.0,65.7,66.7,20.3,20.8,0.698,-0.302,0.003,77,2690,0.003,291,3832,110.4,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5240.0,62.3,63.3,21.9,22.5,0.681,-0.319,0.004,310,6076,0.004,455,6203,306.0,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5245.0,59.2,60.0,23.5,24.2,0.663,-0.337,0.004,98,3064,0.004,147,4762,98.0,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5250.0,55.9,56.7,25.3,26.0,0.644,-0.356,0.004,561,10705,0.004,1887,12347,979.2,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5255.0,52.8,53.5,27.2,27.9,0.625,-0.375,0.004,177,4468,0.004,110,3077,114.8,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5260.0,49.9,50.6,29.2,29.9,0.606,-0.394,0.004,96,4529,0.004,180,3568,110.4,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5265.0,46.8,47.6,31.2,31.9,0.586,-0.414,0.004,181,3305,0.004,111,2982,116.8,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5270.0,44.5,44.9,33.4,34.1,0.567,-0.433,0.004,106,4268,0.004,307,4849,165.2,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5275.0,41.8,42.1,35.8,36.4,0.546,-0.454,0.004,188,5040,0.004,230,4414,167.20000000000002,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5280.0,39.2,39.5,38.2,38.8,0.526,-0.474,0.004,383,7610,0.004,123,4738,202.4,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5285.0,36.7,37.1,40.7,41.3,0.506,-0.494,0.004,120,4037,0.004,67,3296,74.8,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5290.0,34.4,34.7,43.3,43.9,0.485,-0.514,0.004,503,6021,0.004,227,5067,292.0,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5295.0,32.1,32.5,46.0,47.0,0.465,-0.535,0.004,168,4427,0.004,193,3504,144.4,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5300.0,29.9,30.3,48.9,49.9,0.444,-0.556,0.004,1497,31361,0.004,744,10930,896.4000000000001,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5305.0,27.9,28.3,51.9,52.9,0.424,-0.575,0.004,287,7015,0.004,229,2352,206.4,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5310.0,25.9,26.3,54.9,56.0,0.405,-0.595,0.004,469,8229,0.004,215,3901,273.6,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5315.0,24.1,24.5,58.1,59.2,0.385,-0.615,0.004,180,6939,0.004,90,1891,108.0,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5320.0,22.3,22.8,61.4,62.2,0.366,-0.634,0.004,248,7920,0.004,377,3047,250.0,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5325.0,20.7,21.1,64.8,65.9,0.347,-0.653,0.004,509,7480,0.004,1038,2174,618.8000000000001,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5330.0,19.3,19.7,68.2,69.2,0.329,-0.671,0.004,144,7488,0.004,256,2703,160.0,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5335.0,17.7,18.2,71.8,72.8,0.311,-0.689,0.004,109,5202,0.004,79,1302,75.2,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5340.0,16.5,16.8,75.4,76.5,0.293,-0.707,0.004,146,7942,0.004,293,1328,175.59999999999997,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5345.0,15.3,15.6,79.2,80.3,0.276,-0.724,0.003,146,4905,0.003,115,716,78.3,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5350.0,14.1,14.4,82.9,84.2,0.26,-0.74,0.003,768,20054,0.003,707,1777,442.50000000000006,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5355.0,12.9,13.3,86.9,88.1,0.245,-0.755,0.003,167,6092,0.003,69,225,70.8,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5360.0,11.9,12.3,90.9,92.0,0.229,-0.77,0.003,230,7239,0.003,201,388,129.3,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5365.0,10.9,11.3,94.9,95.8,0.215,-0.784,0.003,661,6298,0.003,172,190,249.9,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5370.0,10.2,10.4,99.0,100.1,0.201,-0.799,0.003,423,8269,0.003,174,275,179.10000000000002,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5375.0,9.3,9.6,103.2,104.3,0.189,-0.811,0.003,228,7868,0.003,298,352,157.8,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5380.0,8.5,8.8,107.4,108.5,0.176,-0.824,0.003,185,7333,0.003,123,127,92.4,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5385.0,7.9,8.1,111.8,112.8,0.164,-0.835,0.002,610,5582,0.002,176,130,157.20000000000002,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5390.0,7.3,7.5,116.1,117.2,0.153,-0.846,0.002,324,9278,0.002,119,148,88.6,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5395.0,6.7,6.9,120.5,121.8,0.143,-0.856,0.002,252,5107,0.002,263,244,103.0,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5400.0,6.2,6.4,124.9,126.4,0.134,-0.866,0.002,1012,34154,0.002,1211,771,444.6,11772.899999999998]
["2025-04-10T14:24:39.000000000",5282.6,5405.0,5.6,5.9,129.5,130.7,0.124,-0.876,0.002,205,8258,0.002,142,145,69.4,11772.899999999998]
["2025-04-10T14:24:50.000000000",5282.93,5160.0,129.7,130.9,5.5,5.7,0.889,-0.111,0.002,429,1208,0.002,509,7843,187.6,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5165.0,125.2,126.3,6.0,6.2,0.879,-0.121,0.002,97,820,0.002,130,4886,45.4,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5170.0,120.8,121.9,6.5,6.8,0.871,-0.13,0.002,529,1575,0.002,414,9018,188.6,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5175.0,116.4,117.5,7.1,7.4,0.86,-0.14,0.002,211,1657,0.002,1577,8261,357.6,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5180.0,112.0,113.1,7.7,8.1,0.85,-0.15,0.002,504,3281,0.002,335,8031,167.79999999999998,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5185.0,107.7,108.8,8.5,8.8,0.839,-0.161,0.002,77,1757,0.002,90,5389,33.4,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5190.0,103.5,104.5,9.2,9.5,0.827,-0.173,0.003,178,1851,0.003,178,7975,106.8,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5195.0,99.3,100.4,10.0,10.4,0.815,-0.185,0.003,141,1784,0.003,218,7171,107.7,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5200.0,95.2,96.3,10.9,11.2,0.802,-0.198,0.003,1496,9001,0.003,3459,26274,1486.5000000000002,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5205.0,91.2,92.2,11.8,12.2,0.788,-0.212,0.003,203,2629,0.003,120,5523,96.9,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5210.0,87.2,88.3,12.9,13.2,0.773,-0.227,0.003,303,2904,0.003,72,7246,112.5,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5215.0,83.3,84.4,13.9,14.3,0.759,-0.241,0.003,157,2765,0.003,156,4460,93.9,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5220.0,79.5,80.5,15.1,15.5,0.743,-0.257,0.003,766,4068,0.003,134,6912,270.0,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5225.0,75.8,76.8,16.4,16.8,0.727,-0.273,0.003,210,3575,0.003,1370,5342,474.0,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5230.0,72.1,73.1,17.7,18.1,0.71,-0.29,0.003,343,5445,0.003,228,6571,171.3,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5235.0,68.7,69.5,19.1,19.5,0.693,-0.308,0.004,77,2706,0.004,291,3833,147.2,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5240.0,65.2,66.0,20.6,21.0,0.675,-0.325,0.004,310,6077,0.004,455,6204,306.0,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5245.0,61.8,62.7,22.2,22.7,0.656,-0.344,0.004,98,3067,0.004,147,4762,98.0,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5250.0,58.5,59.4,23.8,24.3,0.637,-0.363,0.004,561,10709,0.004,1887,12356,979.2,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5255.0,55.3,56.2,25.7,26.1,0.618,-0.382,0.004,177,4473,0.004,110,3083,114.8,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5260.0,52.2,53.0,27.5,28.1,0.598,-0.402,0.004,96,4535,0.004,180,3575,110.4,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5265.0,49.2,50.0,29.5,30.0,0.578,-0.422,0.004,181,3307,0.004,111,2992,116.8,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5270.0,46.3,46.8,31.7,32.2,0.558,-0.442,0.004,106,4284,0.004,307,4870,165.2,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5275.0,43.5,44.3,33.9,34.5,0.537,-0.463,0.004,188,5050,0.004,230,4435,167.20000000000002,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5280.0,40.9,41.6,36.3,36.8,0.516,-0.484,0.004,383,7625,0.004,123,4749,202.4,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5285.0,38.3,39.1,38.6,39.2,0.496,-0.504,0.004,120,4040,0.004,67,3351,74.8,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5290.0,35.9,36.6,41.2,41.8,0.476,-0.524,0.004,503,6026,0.004,227,5084,292.0,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5295.0,33.6,34.3,43.8,44.4,0.456,-0.544,0.004,168,4427,0.004,193,3504,144.4,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5300.0,31.4,32.0,46.6,47.2,0.436,-0.564,0.004,1497,31377,0.004,744,10932,896.4000000000001,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5305.0,29.3,29.9,49.5,50.1,0.416,-0.584,0.004,287,7016,0.004,229,2353,206.4,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5310.0,27.3,27.9,52.5,53.1,0.397,-0.603,0.004,469,8233,0.004,215,3901,273.6,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5315.0,25.4,25.9,55.6,56.2,0.377,-0.623,0.004,180,6939,0.004,90,1891,108.0,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5320.0,23.6,24.2,58.8,59.4,0.358,-0.642,0.004,248,7920,0.004,377,3047,250.0,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5325.0,21.9,22.4,62.1,62.7,0.34,-0.661,0.004,509,7483,0.004,1038,2174,618.8000000000001,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5330.0,20.3,20.8,65.5,66.1,0.322,-0.678,0.004,144,7499,0.004,256,2703,160.0,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5335.0,18.8,19.3,69.0,69.6,0.304,-0.696,0.004,109,5202,0.004,79,1302,75.2,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5340.0,17.4,17.9,72.5,73.5,0.287,-0.713,0.003,146,7979,0.003,293,1328,131.7,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5345.0,16.1,16.6,76.2,77.2,0.27,-0.73,0.003,146,4910,0.003,115,716,78.3,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5350.0,14.8,15.3,79.9,80.9,0.255,-0.745,0.003,768,20082,0.003,707,1777,442.50000000000006,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5355.0,13.7,14.2,83.8,84.8,0.239,-0.761,0.003,167,6093,0.003,69,225,70.8,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5360.0,12.6,13.1,87.7,88.7,0.225,-0.775,0.003,230,7251,0.003,201,388,129.3,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5365.0,11.6,12.0,91.7,92.7,0.21,-0.789,0.003,661,6301,0.003,172,190,249.9,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5370.0,10.7,11.1,95.7,96.8,0.197,-0.803,0.003,423,8278,0.003,174,275,179.10000000000002,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5375.0,9.9,10.2,99.9,100.9,0.184,-0.816,0.003,228,7876,0.003,298,352,157.8,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5380.0,9.1,9.4,104.1,105.1,0.173,-0.827,0.003,185,7347,0.003,123,127,92.4,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5385.0,8.4,8.7,108.3,109.4,0.161,-0.839,0.002,610,5584,0.002,176,130,157.20000000000002,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5390.0,7.7,8.0,112.6,113.7,0.15,-0.85,0.002,324,9282,0.002,119,148,88.6,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5395.0,7.1,7.4,117.0,118.1,0.14,-0.86,0.002,252,5112,0.002,263,244,103.0,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5400.0,6.5,6.8,121.4,122.5,0.13,-0.869,0.002,1012,34163,0.002,1211,771,444.6,11801.399999999998]
["2025-04-10T14:24:50.000000000",5282.93,5405.0,6.0,6.3,125.9,127.0,0.122,-0.878,0.002,205,8262,0.002,142,146,69.4,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5160.0,125.2,126.6,6.1,6.2,0.889,-0.111,0.002,429,1208,0.002,509,7878,187.6,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5165.0,120.7,122.2,6.6,6.8,0.879,-0.121,0.002,97,820,0.002,130,4913,45.4,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5170.0,116.3,117.8,7.2,7.4,0.871,-0.13,0.002,529,1575,0.002,414,9022,188.6,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5175.0,111.9,113.4,7.8,8.0,0.86,-0.14,0.002,211,1657,0.002,1577,8266,357.6,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5180.0,107.6,109.1,8.4,8.8,0.85,-0.15,0.002,504,3281,0.002,335,8037,167.79999999999998,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5185.0,103.4,104.9,9.4,9.5,0.839,-0.161,0.002,77,1757,0.002,90,5398,33.4,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5190.0,99.2,100.7,10.2,10.4,0.827,-0.173,0.003,178,1855,0.003,178,8009,106.8,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5195.0,95.1,96.6,11.0,11.3,0.815,-0.185,0.003,141,1784,0.003,218,7171,107.7,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5200.0,91.1,92.7,12.0,12.2,0.802,-0.198,0.003,1496,9001,0.003,3459,26291,1486.5000000000002,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5205.0,87.1,88.5,13.0,13.3,0.788,-0.212,0.003,203,2629,0.003,120,5538,96.9,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5210.0,83.2,84.8,14.0,14.4,0.773,-0.227,0.003,303,2913,0.003,72,7285,112.5,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5215.0,79.4,81.0,15.2,15.5,0.759,-0.241,0.003,157,2765,0.003,156,4466,93.9,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5220.0,75.6,76.9,16.6,16.8,0.743,-0.257,0.003,766,4069,0.003,134,6920,270.0,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5225.0,72.0,73.6,17.8,18.3,0.727,-0.273,0.003,210,3575,0.003,1370,5345,474.0,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5230.0,68.4,70.0,19.2,19.7,0.71,-0.29,0.003,343,5445,0.003,228,6589,171.3,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5235.0,65.1,65.9,20.8,21.1,0.693,-0.308,0.004,77,2706,0.004,291,3843,147.2,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5240.0,61.7,62.5,22.4,22.7,0.675,-0.325,0.004,310,6080,0.004,455,6204,306.0,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5245.0,58.4,59.2,24.0,24.6,0.656,-0.344,0.004,98,3074,0.004,147,4773,98.0,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5250.0,55.2,56.0,26.0,26.4,0.637,-0.363,0.004,561,10709,0.004,1887,12366,979.2,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5255.0,52.1,52.9,27.8,28.3,0.618,-0.382,0.004,177,4474,0.004,110,3090,114.8,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5260.0,49.1,49.9,29.8,30.3,0.598,-0.402,0.004,96,4536,0.004,180,3585,110.4,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5265.0,46.2,47.0,32.0,32.4,0.578,-0.422,0.004,181,3324,0.004,111,2994,116.8,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5270.0,43.4,44.2,34.2,34.6,0.558,-0.442,0.004,106,4288,0.004,307,4882,165.2,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5275.0,40.8,41.5,36.4,36.9,0.537,-0.463,0.004,188,5056,0.004,230,4442,167.20000000000002,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5280.0,38.2,38.9,38.8,39.4,0.516,-0.484,0.004,383,7650,0.004,123,4769,202.4,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5285.0,36.0,36.5,41.2,41.9,0.496,-0.504,0.004,120,4046,0.004,67,3351,74.8,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5290.0,33.4,34.1,43.9,44.6,0.476,-0.524,0.004,503,6033,0.004,227,5086,292.0,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5295.0,31.2,31.9,46.6,47.4,0.456,-0.544,0.004,168,4428,0.004,193,3505,144.4,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5300.0,29.1,29.8,49.5,50.3,0.436,-0.564,0.004,1497,31385,0.004,744,10936,896.4000000000001,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5305.0,27.1,27.7,52.5,53.3,0.416,-0.584,0.004,287,7032,0.004,229,2353,206.4,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5310.0,25.2,25.8,55.6,56.4,0.397,-0.603,0.004,469,8239,0.004,215,3901,273.6,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5315.0,23.4,24.0,58.8,59.6,0.377,-0.623,0.004,180,6949,0.004,90,1891,108.0,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5320.0,21.7,22.3,62.1,62.9,0.358,-0.642,0.004,248,7944,0.004,377,3047,250.0,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5325.0,20.2,20.7,65.5,66.3,0.34,-0.661,0.004,509,7508,0.004,1038,2178,618.8000000000001,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5330.0,18.7,19.2,69.0,69.8,0.322,-0.678,0.004,144,7501,0.004,256,2703,160.0,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5335.0,17.3,17.8,72.6,73.4,0.304,-0.696,0.004,109,5205,0.004,79,1302,75.2,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5340.0,15.9,16.4,75.7,77.1,0.287,-0.713,0.003,146,7991,0.003,293,1328,131.7,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5345.0,14.7,15.2,79.3,80.8,0.27,-0.73,0.003,146,4917,0.003,115,716,78.3,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5350.0,13.5,14.0,83.2,84.7,0.255,-0.745,0.003,768,20101,0.003,707,1777,442.50000000000006,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5355.0,12.5,12.9,87.1,88.6,0.239,-0.761,0.003,167,6112,0.003,69,225,70.8,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5360.0,11.6,11.9,91.1,92.6,0.225,-0.775,0.003,230,7277,0.003,201,388,129.3,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5365.0,10.5,11.0,95.3,96.7,0.21,-0.789,0.003,661,6332,0.003,172,190,249.9,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5370.0,9.8,10.1,99.3,100.8,0.197,-0.803,0.003,423,8314,0.003,174,275,179.10000000000002,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5375.0,8.9,9.3,103.6,105.0,0.184,-0.816,0.003,228,7898,0.003,298,352,157.8,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5380.0,8.3,8.6,107.9,109.3,0.173,-0.827,0.003,185,7372,0.003,123,127,92.4,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5385.0,7.6,7.9,112.2,113.6,0.161,-0.839,0.002,610,5622,0.002,176,130,157.20000000000002,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5390.0,6.9,7.3,116.6,118.0,0.15,-0.85,0.002,324,9297,0.002,119,148,88.6,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5395.0,6.4,6.7,121.0,122.4,0.14,-0.86,0.002,252,5146,0.002,263,244,103.0,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5400.0,5.9,6.2,125.5,126.9,0.13,-0.869,0.002,1012,34180,0.002,1211,771,444.6,11801.399999999998]
["2025-04-10T14:25:02.000000000",5280.95,5405.0,5.5,5.7,130.0,131.4,0.122,-0.878,0.002,205,8274,0.002,142,146,69.4,11801.399999999998]
["2025-04-10T14:25:13.000000000",5276.87,5155.0,123.9,127.2,5.9,6.2,0.888,-0.112,0.002,51,727,0.002,22,5573,14.6,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5160.0,119.7,122.8,6.5,6.7,0.879,-0.121,0.002,429,1208,0.002,509,7885,187.6,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5165.0,115.2,118.4,7.1,7.3,0.87,-0.13,0.002,97,820,0.002,130,4945,45.4,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5170.0,111.0,114.0,7.7,8.0,0.86,-0.14,0.002,529,1575,0.002,414,9024,188.6,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5175.0,106.7,109.7,8.4,8.6,0.849,-0.151,0.002,211,1657,0.002,1577,8267,357.6,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5180.0,102.5,105.4,9.1,9.4,0.838,-0.162,0.002,504,3281,0.002,335,8042,167.79999999999998,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5185.0,98.0,101.2,9.9,10.2,0.826,-0.174,0.003,77,1757,0.003,90,5423,50.1,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5190.0,95.3,97.1,10.8,11.1,0.813,-0.186,0.003,178,1855,0.003,178,8021,106.8,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5195.0,91.3,93.0,11.7,12.0,0.8,-0.198,0.003,141,1784,0.003,218,7175,107.7,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5200.0,88.0,89.1,12.8,13.0,0.787,-0.213,0.003,1496,9003,0.003,3459,26306,1486.5000000000002,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5205.0,83.5,85.1,13.8,14.1,0.773,-0.227,0.003,203,2629,0.003,120,5538,96.9,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5210.0,79.7,81.3,15.0,15.4,0.758,-0.241,0.003,303,2913,0.003,72,7314,112.5,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5215.0,75.9,77.6,16.2,16.6,0.742,-0.258,0.003,157,2765,0.003,156,4481,93.9,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5220.0,72.3,73.9,17.6,17.9,0.726,-0.274,0.003,766,4070,0.003,134,6938,270.0,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5225.0,68.7,70.3,19.0,19.4,0.71,-0.29,0.003,210,3575,0.003,1370,5363,474.0,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5230.0,65.3,66.8,20.4,20.9,0.692,-0.307,0.004,343,5445,0.004,228,6614,228.40000000000003,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5235.0,62.9,63.4,22.0,22.5,0.675,-0.324,0.004,77,2716,0.004,291,3851,147.2,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5240.0,58.6,60.1,23.7,24.2,0.657,-0.343,0.004,310,6081,0.004,455,6230,306.0,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5245.0,56.2,56.9,25.5,26.0,0.638,-0.362,0.004,98,3079,0.004,147,4790,98.0,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5250.0,53.1,53.7,27.4,27.9,0.619,-0.381,0.004,561,10717,0.004,1887,12382,979.2,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5255.0,50.1,50.7,29.3,29.9,0.599,-0.4,0.004,177,4475,0.004,110,3092,114.8,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5260.0,47.2,47.8,31.4,32.0,0.58,-0.42,0.004,96,4538,0.004,180,3586,110.4,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5265.0,44.4,45.0,33.6,34.2,0.56,-0.44,0.004,181,3324,0.004,111,2999,116.8,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5270.0,41.7,42.2,35.9,36.5,0.54,-0.46,0.004,106,4335,0.004,307,4908,165.2,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5275.0,39.2,39.7,38.3,38.9,0.52,-0.48,0.004,188,5096,0.004,230,4446,167.20000000000002,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5280.0,36.8,37.1,40.8,41.3,0.499,-0.501,0.004,383,7662,0.004,123,4770,202.4,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5285.0,34.4,34.8,43.4,44.1,0.478,-0.521,0.004,120,4049,0.004,67,3365,74.8,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5290.0,32.1,32.5,46.1,46.8,0.458,-0.542,0.004,503,6043,0.004,227,5087,292.0,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5295.0,30.0,30.4,49.0,49.7,0.438,-0.562,0.004,168,4432,0.004,193,3506,144.4,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5300.0,28.0,28.3,51.9,52.7,0.417,-0.583,0.004,1497,31409,0.004,744,10936,896.4000000000001,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5305.0,26.0,26.4,54.9,55.7,0.397,-0.603,0.004,287,7040,0.004,229,2353,206.4,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5310.0,24.2,24.5,58.1,58.9,0.378,-0.622,0.004,469,8239,0.004,215,3901,273.6,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5315.0,22.5,22.8,61.4,62.2,0.359,-0.641,0.004,180,6956,0.004,90,1891,108.0,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5320.0,20.8,21.2,64.8,66.4,0.34,-0.66,0.004,248,7947,0.004,377,3050,250.0,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5325.0,19.3,19.6,68.1,69.9,0.321,-0.679,0.004,509,7523,0.004,1038,2178,618.8000000000001,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5330.0,17.9,18.2,71.8,73.5,0.304,-0.696,0.004,144,7507,0.004,256,2703,160.0,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5335.0,16.5,16.8,75.4,77.1,0.286,-0.714,0.003,109,5227,0.003,79,1302,56.400000000000006,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5340.0,15.2,15.5,79.1,80.9,0.269,-0.729,0.003,146,8021,0.003,293,1328,131.7,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5345.0,14.1,14.3,82.9,84.7,0.254,-0.746,0.003,146,4921,0.003,115,716,78.3,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5350.0,12.9,13.2,86.7,88.7,0.238,-0.762,0.003,768,20109,0.003,707,1777,442.50000000000006,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5355.0,11.9,12.2,90.8,92.7,0.223,-0.777,0.003,167,6118,0.003,69,225,70.8,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5360.0,11.0,11.2,94.8,96.7,0.209,-0.791,0.003,230,7281,0.003,201,388,129.3,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5365.0,10.1,10.3,99.0,100.9,0.196,-0.803,0.003,661,6334,0.003,172,190,249.9,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5370.0,9.3,9.5,103.2,105.8,0.183,-0.817,0.003,423,8333,0.003,174,275,179.10000000000002,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5375.0,8.5,8.8,107.4,110.5,0.17,-0.829,0.003,228,7912,0.003,298,352,157.8,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5380.0,7.8,8.1,111.7,114.9,0.16,-0.841,0.002,185,7377,0.002,123,127,61.6,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5385.0,7.2,7.4,116.1,118.7,0.149,-0.851,0.002,610,5627,0.002,176,130,157.20000000000002,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5390.0,6.6,6.8,120.5,124.1,0.139,-0.861,0.002,324,9302,0.002,119,148,88.6,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5395.0,6.1,6.3,124.9,127.6,0.129,-0.871,0.002,252,5161,0.002,263,244,103.0,11770.799999999996]
["2025-04-10T14:25:13.000000000",5276.87,5400.0,5.6,5.8,129.5,132.8,0.12,-0.879,0.002,1012,34243,0.002,1211,771,444.6,11770.799999999996]
["2025-04-10T14:25:25.000000000",5274.98,5150.0,129.8,130.4,5.6,5.8,0.89,-0.11,0.002,1015,3230,0.002,6230,26046,1449.0000000000002,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5155.0,125.3,125.9,6.1,6.3,0.882,-0.118,0.002,51,727,0.002,22,5590,14.6,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5160.0,120.9,121.4,6.6,6.8,0.873,-0.127,0.002,429,1208,0.002,509,7889,187.6,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5165.0,116.5,117.0,7.2,7.4,0.863,-0.137,0.002,97,820,0.002,130,4947,45.4,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5170.0,112.1,112.7,7.9,8.1,0.853,-0.147,0.002,529,1575,0.002,414,9029,188.6,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5175.0,107.8,108.4,8.6,8.8,0.842,-0.158,0.002,211,1657,0.002,1577,8267,357.6,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5180.0,103.6,104.2,9.3,9.6,0.831,-0.169,0.002,504,3281,0.002,335,8047,167.79999999999998,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5185.0,99.4,100.0,10.1,10.4,0.819,-0.181,0.003,77,1757,0.003,90,5423,50.1,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5190.0,95.3,95.9,11.0,11.3,0.806,-0.194,0.003,178,1855,0.003,178,8022,106.8,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5195.0,91.3,91.8,12.0,12.3,0.792,-0.207,0.003,141,1784,0.003,218,7193,107.7,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5200.0,87.3,87.9,13.0,13.3,0.778,-0.222,0.003,1496,9004,0.003,3459,26325,1486.5000000000002,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5205.0,83.4,84.0,14.1,14.4,0.764,-0.236,0.003,203,2629,0.003,120,5538,96.9,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5210.0,79.6,80.2,15.3,15.6,0.749,-0.251,0.003,303,2913,0.003,72,7318,112.5,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5215.0,75.9,76.4,16.6,16.9,0.733,-0.267,0.003,157,2765,0.003,156,4482,93.9,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5220.0,72.2,72.8,17.9,18.2,0.717,-0.283,0.003,766,4070,0.003,134,6942,270.0,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5225.0,68.6,69.2,19.3,19.7,0.7,-0.3,0.003,210,3575,0.003,1370,5367,474.0,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5230.0,65.2,65.7,20.8,21.2,0.682,-0.318,0.004,343,5445,0.004,228,6615,228.40000000000003,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5235.0,61.8,62.3,22.7,22.8,0.665,-0.335,0.004,77,2718,0.004,291,3852,147.2,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5240.0,58.5,59.0,24.1,24.5,0.646,-0.354,0.004,310,6082,0.004,455,6230,306.0,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5245.0,55.3,55.8,25.9,26.3,0.628,-0.372,0.004,98,3079,0.004,147,4795,98.0,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5250.0,52.2,52.7,27.8,28.2,0.609,-0.391,0.004,561,10719,0.004,1887,12386,979.2,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5255.0,49.2,49.7,29.8,30.3,0.589,-0.411,0.004,177,4475,0.004,110,3093,114.8,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5260.0,46.3,46.9,31.9,32.4,0.57,-0.43,0.004,96,4538,0.004,180,3598,110.4,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5265.0,43.5,44.0,34.1,34.6,0.55,-0.45,0.004,181,3324,0.004,111,3004,116.8,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5270.0,40.9,41.4,36.4,36.9,0.53,-0.47,0.004,106,4335,0.004,307,4912,165.2,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5275.0,38.3,38.8,38.9,39.4,0.51,-0.49,0.004,188,5096,0.004,230,4450,167.20000000000002,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5280.0,35.9,36.4,41.4,41.9,0.489,-0.511,0.004,383,7670,0.004,123,4783,202.4,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5285.0,33.5,34.0,44.1,44.6,0.468,-0.531,0.004,120,4054,0.004,67,3378,74.8,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5290.0,31.3,31.8,46.8,47.4,0.448,-0.552,0.004,503,6048,0.004,227,5088,292.0,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5295.0,29.2,29.6,49.7,50.3,0.427,-0.573,0.004,168,4434,0.004,193,3506,144.4,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5300.0,27.2,27.6,52.7,53.2,0.407,-0.593,0.004,1497,31423,0.004,744,10946,896.4000000000001,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5305.0,25.3,25.7,55.8,56.3,0.387,-0.613,0.004,287,7040,0.004,229,2353,206.4,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5310.0,23.5,23.9,59.0,59.5,0.367,-0.632,0.004,469,8244,0.004,215,3901,273.6,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5315.0,21.8,22.2,62.3,62.8,0.348,-0.651,0.004,180,6960,0.004,90,1891,108.0,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5320.0,20.2,20.6,65.7,66.2,0.33,-0.67,0.004,248,7955,0.004,377,3050,250.0,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5325.0,18.7,19.0,69.1,69.7,0.312,-0.688,0.004,509,7529,0.004,1038,2178,618.8000000000001,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5330.0,17.3,17.6,72.7,73.3,0.294,-0.706,0.004,144,7508,0.004,256,2703,160.0,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5335.0,15.9,16.3,76.4,77.0,0.277,-0.723,0.003,109,5235,0.003,79,1302,56.400000000000006,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5340.0,14.7,15.0,80.1,80.7,0.26,-0.74,0.003,146,8032,0.003,293,1328,131.7,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5345.0,13.5,13.9,84.0,84.6,0.245,-0.755,0.003,146,4923,0.003,115,716,78.3,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5350.0,12.5,12.8,87.9,88.5,0.229,-0.771,0.003,768,20121,0.003,707,1777,442.50000000000006,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5355.0,11.4,11.8,91.9,92.5,0.215,-0.785,0.003,167,6123,0.003,69,225,70.8,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5360.0,10.5,10.8,95.9,96.6,0.201,-0.799,0.003,230,7281,0.003,201,388,129.3,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5365.0,9.7,10.0,100.1,100.7,0.188,-0.812,0.003,661,6337,0.003,172,190,249.9,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5370.0,8.9,9.2,104.3,104.9,0.175,-0.825,0.003,423,8338,0.003,174,275,179.10000000000002,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5375.0,8.1,8.4,108.6,109.2,0.163,-0.836,0.003,228,7916,0.003,298,352,157.8,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5380.0,7.5,7.8,112.9,113.5,0.152,-0.848,0.002,185,7378,0.002,123,127,61.6,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5385.0,6.8,7.1,117.2,117.9,0.142,-0.858,0.002,610,5647,0.002,176,131,157.20000000000002,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5390.0,6.3,6.6,121.7,122.3,0.132,-0.868,0.002,324,9329,0.002,119,148,88.6,12775.199999999995]
["2025-04-10T14:25:25.000000000",5274.98,5395.0,5.8,6.0,126.2,126.8,0.123,-0.877,0.002,252,5171,0.002,263,244,103.0,12775.199999999995]
["2025-04-10T14:25:36.000000000",5278.03,5155.0,126.0,129.9,5.6,6.1,0.891,-0.11,0.002,51,727,0.002,22,5591,14.6,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5160.0,121.4,125.4,6.2,6.6,0.882,-0.118,0.002,429,1208,0.002,509,7890,187.6,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5165.0,117.7,120.8,6.6,7.7,0.873,-0.127,0.002,97,820,0.002,130,4960,45.4,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5170.0,112.6,116.6,7.2,7.9,0.863,-0.136,0.002,529,1575,0.002,414,9029,188.6,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5175.0,108.7,112.2,7.9,8.6,0.853,-0.147,0.002,211,1657,0.002,1577,8273,357.6,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5180.0,104.1,107.8,8.6,9.4,0.843,-0.158,0.002,504,3281,0.002,335,8079,167.79999999999998,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5185.0,100.2,103.7,9.4,10.2,0.831,-0.169,0.003,77,1757,0.003,90,5433,50.1,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5190.0,97.2,99.4,10.2,11.1,0.818,-0.181,0.003,178,1855,0.003,178,8036,106.8,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5195.0,93.1,95.3,11.1,12.0,0.805,-0.194,0.003,141,1784,0.003,218,7196,107.7,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5200.0,89.5,91.4,12.1,13.0,0.793,-0.207,0.003,1496,9006,0.003,3459,26329,1486.5000000000002,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5205.0,85.2,87.3,13.2,14.3,0.778,-0.222,0.003,203,2629,0.003,120,5555,96.9,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5210.0,81.4,83.5,14.3,15.3,0.763,-0.237,0.003,303,2913,0.003,72,7336,112.5,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5215.0,77.6,79.7,15.5,16.4,0.747,-0.253,0.003,157,2765,0.003,156,4493,93.9,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5220.0,73.9,75.3,16.8,17.9,0.732,-0.268,0.003,766,4071,0.003,134,6944,270.0,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5225.0,70.3,72.3,18.1,19.3,0.715,-0.285,0.003,210,3575,0.003,1370,5368,474.0,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5230.0,66.8,68.9,19.6,20.7,0.697,-0.302,0.004,343,5445,0.004,228,6627,228.40000000000003,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5235.0,63.3,65.2,21.1,22.2,0.68,-0.32,0.004,77,2718,0.004,291,3857,147.2,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5240.0,60.0,61.3,22.9,23.9,0.662,-0.339,0.004,310,6091,0.004,455,6235,306.0,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5245.0,56.8,58.6,24.5,25.6,0.643,-0.357,0.004,98,3103,0.004,147,4799,98.0,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5250.0,53.6,54.9,26.3,27.4,0.624,-0.376,0.004,561,10720,0.004,1887,12389,979.2,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5255.0,50.6,52.5,28.4,29.4,0.603,-0.396,0.004,177,4480,0.004,110,3093,114.8,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5260.0,47.6,49.6,30.4,31.4,0.584,-0.417,0.004,96,4538,0.004,180,3604,110.4,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5265.0,45.1,46.7,32.6,33.5,0.564,-0.437,0.004,181,3326,0.004,111,3004,116.8,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5270.0,42.1,43.0,34.8,35.7,0.543,-0.457,0.004,106,4337,0.004,307,4913,165.2,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5275.0,39.5,40.4,37.2,38.1,0.523,-0.477,0.004,188,5105,0.004,230,4457,167.20000000000002,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5280.0,37.0,37.9,39.7,40.6,0.501,-0.499,0.004,383,7670,0.004,123,4787,202.4,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5285.0,34.6,35.5,42.3,43.2,0.481,-0.519,0.004,120,4059,0.004,67,3389,74.8,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5290.0,32.2,33.2,45.0,45.9,0.462,-0.538,0.004,503,6077,0.004,227,5088,292.0,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5295.0,30.0,31.0,47.0,48.7,0.442,-0.558,0.004,168,4434,0.004,193,3506,144.4,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5300.0,28.2,28.9,49.7,51.7,0.421,-0.579,0.004,1497,31431,0.004,744,10947,896.4000000000001,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5305.0,25.9,26.9,52.8,54.7,0.402,-0.599,0.004,287,7042,0.004,229,2353,206.4,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5310.0,24.1,25.1,55.8,57.9,0.383,-0.617,0.004,469,8245,0.004,215,3902,273.6,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5315.0,22.3,23.4,59.1,61.1,0.364,-0.637,0.004,180,6963,0.004,90,1891,108.0,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5320.0,21.1,21.7,62.5,64.5,0.344,-0.656,0.004,248,7955,0.004,377,3051,250.0,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5325.0,19.0,20.2,66.0,68.0,0.326,-0.675,0.004,509,7547,0.004,1038,2178,618.8000000000001,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5330.0,18.2,18.7,69.4,71.5,0.309,-0.691,0.004,144,7509,0.004,256,2703,160.0,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5335.0,16.7,17.3,73.1,75.2,0.291,-0.709,0.003,109,5235,0.003,79,1302,56.400000000000006,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5340.0,15.5,16.0,76.8,78.9,0.274,-0.725,0.003,146,8034,0.003,293,1328,131.7,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5345.0,14.2,14.8,80.5,82.7,0.257,-0.743,0.003,146,4933,0.003,115,716,78.3,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5350.0,13.0,13.7,84.5,86.6,0.243,-0.757,0.003,768,20124,0.003,707,1777,442.50000000000006,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5355.0,11.6,12.6,88.4,90.5,0.227,-0.773,0.003,167,6142,0.003,69,225,70.8,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5360.0,10.9,11.6,92.5,94.6,0.212,-0.787,0.003,230,7309,0.003,201,388,129.3,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5365.0,10.0,10.7,96.3,98.7,0.198,-0.801,0.003,661,6337,0.003,172,190,249.9,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5370.0,9.2,9.8,100.6,104.0,0.186,-0.815,0.003,423,8353,0.003,174,275,179.10000000000002,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5375.0,8.4,9.0,104.8,108.5,0.174,-0.827,0.003,228,7927,0.003,298,352,157.8,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5380.0,7.7,8.3,109.1,112.5,0.162,-0.838,0.002,185,7389,0.002,123,127,61.6,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5385.0,6.9,7.6,113.6,117.0,0.15,-0.849,0.002,610,5647,0.002,176,132,157.20000000000002,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5390.0,6.4,6.8,118.0,121.5,0.14,-0.86,0.002,324,9329,0.002,119,148,88.6,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5395.0,5.9,6.3,122.3,125.8,0.131,-0.87,0.002,252,5179,0.002,263,244,103.0,11770.799999999996]
["2025-04-10T14:25:36.000000000",5278.03,5400.0,5.6,5.8,126.9,130.5,0.121,-0.879,0.002,1012,34309,0.002,1211,771,444.6,11770.799999999996]
["2025-04-10T14:25:48.000000000",5280.01,5160.0,127.1,128.0,5.8,6.0,0.882,-0.118,0.002,429,1208,0.002,509,7928,187.6,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5165.0,122.6,123.5,6.3,6.5,0.873,-0.127,0.002,97,820,0.002,130,4979,45.4,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5170.0,118.2,119.1,6.9,7.1,0.863,-0.136,0.002,529,1575,0.002,414,9032,188.6,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5175.0,113.9,114.7,7.5,7.7,0.853,-0.147,0.002,211,1657,0.002,1577,8319,357.6,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5180.0,109.5,110.4,8.2,8.4,0.843,-0.158,0.002,504,3281,0.002,335,8111,167.79999999999998,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5185.0,105.3,106.1,8.9,9.2,0.831,-0.169,0.003,77,1757,0.003,90,5485,50.1,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5190.0,101.1,101.9,9.7,10.0,0.818,-0.181,0.003,178,1855,0.003,178,8052,106.8,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5195.0,97.0,97.8,10.6,10.8,0.805,-0.194,0.003,141,1784,0.003,218,7221,107.7,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5200.0,92.9,93.7,11.5,11.8,0.793,-0.207,0.003,1496,9010,0.003,3459,26507,1486.5000000000002,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5205.0,88.9,89.7,12.5,12.8,0.778,-0.222,0.003,203,2629,0.003,120,5563,96.9,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5210.0,85.0,85.8,13.6,13.9,0.763,-0.237,0.003,303,2914,0.003,72,7347,112.5,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5215.0,81.1,82.0,14.7,15.0,0.747,-0.253,0.003,157,2766,0.003,156,4505,93.9,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5220.0,77.4,78.2,15.9,16.3,0.732,-0.268,0.003,766,4072,0.003,134,6969,270.0,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5225.0,73.6,74.6,17.3,17.6,0.715,-0.285,0.003,210,3575,0.003,1370,5372,474.0,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5230.0,70.0,70.9,18.7,19.0,0.697,-0.302,0.004,343,5446,0.004,228,6643,228.40000000000003,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5235.0,66.5,67.5,20.1,20.5,0.68,-0.32,0.004,77,2721,0.004,291,3866,147.2,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5240.0,63.1,64.0,21.7,22.0,0.662,-0.339,0.004,310,6091,0.004,455,6281,306.0,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5245.0,59.8,60.7,23.4,23.7,0.643,-0.357,0.004,98,3105,0.004,147,4939,98.0,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5250.0,56.6,57.4,25.1,25.5,0.624,-0.376,0.004,561,10721,0.004,1887,12395,979.2,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5255.0,53.4,54.0,27.0,27.4,0.603,-0.396,0.004,177,4483,0.004,110,3105,114.8,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5260.0,50.4,51.3,28.9,29.3,0.584,-0.417,0.004,96,4543,0.004,180,3617,110.4,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5265.0,47.5,48.1,31.0,31.4,0.564,-0.437,0.004,181,3329,0.004,111,3009,116.8,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5270.0,44.6,45.2,33.1,33.6,0.543,-0.457,0.004,106,4337,0.004,307,4925,165.2,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5275.0,41.9,42.5,35.4,35.9,0.523,-0.477,0.004,188,5112,0.004,230,4465,167.20000000000002,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5280.0,39.3,39.8,37.8,38.3,0.501,-0.499,0.004,383,7679,0.004,123,4796,202.4,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5285.0,36.8,37.3,40.3,40.8,0.481,-0.519,0.004,120,4082,0.004,67,3394,74.8,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5290.0,34.4,34.9,42.9,43.4,0.462,-0.538,0.004,503,6083,0.004,227,5089,292.0,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5295.0,32.2,32.6,45.3,46.1,0.442,-0.558,0.004,168,4436,0.004,193,3506,144.4,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5300.0,30.0,30.5,48.5,49.0,0.421,-0.579,0.004,1497,31444,0.004,744,10950,896.4000000000001,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5305.0,28.0,28.4,51.4,51.9,0.402,-0.599,0.004,287,7047,0.004,229,2353,206.4,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5310.0,26.0,26.5,54.4,55.0,0.383,-0.617,0.004,469,8248,0.004,215,3905,273.6,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5315.0,24.2,24.6,57.2,58.1,0.364,-0.637,0.004,180,6967,0.004,90,1892,108.0,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5320.0,22.4,22.9,60.4,61.4,0.344,-0.656,0.004,248,7973,0.004,377,3051,250.0,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5325.0,20.8,21.2,63.7,64.7,0.326,-0.675,0.004,509,7555,0.004,1038,2178,618.8000000000001,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5330.0,19.2,19.7,67.2,68.2,0.309,-0.691,0.004,144,7518,0.004,256,2703,160.0,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5335.0,17.8,18.2,70.8,71.7,0.291,-0.709,0.003,109,5240,0.003,79,1302,56.400000000000006,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5340.0,16.4,16.8,74.4,75.4,0.274,-0.725,0.003,146,8038,0.003,293,1328,131.7,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5345.0,15.1,15.6,78.2,79.1,0.257,-0.743,0.003,146,4969,0.003,115,716,78.3,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5350.0,13.9,14.4,82.0,82.9,0.243,-0.757,0.003,768,20135,0.003,707,1778,442.50000000000006,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5355.0,12.8,13.2,85.9,86.8,0.227,-0.773,0.003,167,6161,0.003,69,225,70.8,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5360.0,11.8,12.2,89.8,90.7,0.212,-0.787,0.003,230,7312,0.003,201,388,129.3,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5365.0,10.8,11.2,93.9,94.8,0.198,-0.801,0.003,661,6342,0.003,172,190,249.9,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5370.0,9.9,10.3,98.0,98.9,0.186,-0.815,0.003,423,8378,0.003,174,275,179.10000000000002,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5375.0,9.1,9.5,102.2,103.1,0.174,-0.827,0.003,228,7965,0.003,298,352,157.8,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5380.0,8.4,8.7,106.4,107.3,0.162,-0.838,0.002,185,7399,0.002,123,127,61.6,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5385.0,7.7,8.0,110.7,111.6,0.15,-0.849,0.002,610,5656,0.002,176,132,157.20000000000002,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5390.0,7.0,7.4,115.1,116.0,0.14,-0.86,0.002,324,9372,0.002,119,148,88.6,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5395.0,6.5,6.8,119.5,120.4,0.131,-0.87,0.002,252,5198,0.002,263,244,103.0,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5400.0,5.9,6.2,123.9,124.9,0.121,-0.879,0.002,1012,34328,0.002,1211,771,444.6,11825.6]
["2025-04-10T14:25:48.000000000",5280.01,5405.0,5.4,5.7,128.5,129.4,0.113,-0.887,0.002,205,8341,0.002,142,146,69.4,11825.6]
["2025-04-10T14:25:59.000000000",5288.27,5165.0,130.5,131.2,5.5,5.7,0.877,-0.123,0.002,97,820,0.002,130,4980,45.4,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5170.0,126.0,126.7,6.0,6.2,0.867,-0.133,0.002,529,1575,0.002,414,9043,188.6,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5175.0,121.4,122.3,6.5,6.7,0.857,-0.143,0.002,211,1657,0.002,1577,8331,357.6,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5180.0,117.2,117.9,7.1,7.3,0.846,-0.154,0.002,504,3281,0.002,335,8111,167.79999999999998,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5185.0,112.9,113.5,7.8,8.0,0.834,-0.166,0.002,77,1757,0.002,90,5485,33.4,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5190.0,108.5,109.2,8.5,8.7,0.822,-0.178,0.003,178,1855,0.003,178,8063,106.8,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5195.0,104.3,105.0,9.2,9.4,0.81,-0.19,0.003,141,1784,0.003,218,7226,107.7,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5200.0,100.1,100.8,10.0,10.3,0.796,-0.204,0.003,1496,9017,0.003,3459,26511,1486.5000000000002,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5205.0,96.0,96.7,10.9,11.2,0.783,-0.217,0.003,203,2629,0.003,120,5563,96.9,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5210.0,92.0,92.6,11.9,12.1,0.768,-0.232,0.003,303,2914,0.003,72,7347,112.5,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5215.0,87.9,88.6,12.9,13.2,0.753,-0.247,0.003,157,2766,0.003,156,4505,93.9,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5220.0,84.0,84.7,14.0,14.3,0.737,-0.263,0.003,766,4072,0.003,134,6971,270.0,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5225.0,80.3,80.9,15.1,15.4,0.72,-0.28,0.003,210,3575,0.003,1370,5374,474.0,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5230.0,76.6,77.1,16.4,16.7,0.703,-0.297,0.004,343,5446,0.004,228,6643,228.40000000000003,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5235.0,72.8,73.4,17.7,18.1,0.685,-0.315,0.004,77,2721,0.004,291,3871,147.2,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5240.0,69.2,69.8,19.1,19.5,0.667,-0.333,0.004,310,6091,0.004,455,6282,306.0,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5245.0,65.8,66.3,20.7,21.0,0.649,-0.351,0.004,98,3105,0.004,147,4941,98.0,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5250.0,62.3,62.9,22.2,22.6,0.63,-0.37,0.004,561,10733,0.004,1887,12401,979.2,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5255.0,59.1,59.6,23.9,24.3,0.61,-0.39,0.004,177,4483,0.004,110,3105,114.8,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5260.0,55.9,56.4,25.7,26.1,0.59,-0.41,0.004,96,4550,0.004,180,3618,110.4,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5265.0,52.8,53.2,27.6,28.0,0.57,-0.43,0.004,181,3345,0.004,111,3009,116.8,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5270.0,49.8,50.2,29.6,30.0,0.55,-0.451,0.004,106,4348,0.004,307,4925,165.2,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5275.0,46.9,47.3,31.6,32.1,0.529,-0.471,0.004,188,5117,0.004,230,4465,167.20000000000002,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5280.0,44.1,44.4,33.8,34.3,0.508,-0.492,0.004,383,7681,0.004,123,4797,202.4,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5285.0,41.4,41.7,36.2,36.6,0.488,-0.512,0.004,120,4084,0.004,67,3397,74.8,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5290.0,38.8,39.1,38.6,39.1,0.468,-0.532,0.004,503,6086,0.004,227,5089,292.0,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5295.0,36.4,36.6,41.1,41.6,0.448,-0.552,0.004,168,4440,0.004,193,3507,144.4,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5300.0,33.9,34.3,43.7,44.3,0.428,-0.572,0.004,1497,31458,0.004,744,10956,896.4000000000001,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5305.0,31.8,32.0,46.4,47.0,0.408,-0.592,0.004,287,7068,0.004,229,2354,206.4,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5310.0,29.6,29.9,49.3,49.8,0.388,-0.612,0.004,469,8250,0.004,215,3907,273.6,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5315.0,27.6,27.8,52.3,52.9,0.369,-0.631,0.004,180,6967,0.004,90,1892,108.0,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5320.0,25.7,25.9,55.3,55.9,0.35,-0.65,0.004,248,7984,0.004,377,3056,250.0,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5325.0,23.8,24.1,58.5,59.0,0.332,-0.668,0.004,509,7560,0.004,1038,2178,618.8000000000001,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5330.0,22.1,22.4,61.7,62.3,0.314,-0.686,0.004,144,7519,0.004,256,2704,160.0,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5335.0,20.4,20.8,65.1,65.8,0.296,-0.704,0.004,109,5240,0.004,79,1302,75.2,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5340.0,19.0,19.3,68.6,69.2,0.279,-0.721,0.003,146,8047,0.003,293,1328,131.7,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5345.0,17.5,17.8,72.1,72.7,0.263,-0.737,0.003,146,4974,0.003,115,716,78.3,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5350.0,16.2,16.4,75.8,76.3,0.247,-0.753,0.003,768,20164,0.003,707,1778,442.50000000000006,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5355.0,15.2,15.3,79.5,80.2,0.232,-0.768,0.003,167,6166,0.003,69,225,70.8,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5360.0,13.7,14.0,83.3,83.9,0.217,-0.783,0.003,230,7322,0.003,201,388,129.3,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5365.0,12.7,12.9,87.2,87.8,0.203,-0.797,0.003,661,6342,0.003,172,190,249.9,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5370.0,11.6,11.9,91.2,92.0,0.19,-0.81,0.003,423,8379,0.003,174,276,179.10000000000002,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5375.0,10.7,11.0,95.2,95.9,0.177,-0.823,0.003,228,7975,0.003,298,352,157.8,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5380.0,9.8,10.1,99.4,100.0,0.166,-0.835,0.002,185,7400,0.002,123,127,61.6,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5385.0,9.0,9.3,103.6,104.3,0.154,-0.846,0.002,610,5666,0.002,176,132,157.20000000000002,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5390.0,8.3,8.6,107.8,108.5,0.143,-0.857,0.002,324,9384,0.002,119,148,88.6,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5395.0,7.6,7.9,112.1,112.9,0.133,-0.867,0.002,252,5198,0.002,263,244,103.0,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5400.0,7.0,7.2,116.5,117.1,0.124,-0.876,0.002,1012,34384,0.002,1211,771,444.6,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5405.0,6.4,6.7,120.9,121.6,0.116,-0.884,0.002,205,8344,0.002,142,146,69.4,11724.499999999998]
["2025-04-10T14:25:59.000000000",5288.27,5410.0,5.9,6.1,125.4,126.2,0.107,-0.893,0.002,330,10660,0.002,92,172,84.4,11724.499999999998]
["2025-04-10T14:26:11.000000000",5287.77,5165.0,129.7,131.0,5.5,5.8,0.884,-0.115,0.002,97,820,0.002,130,4980,45.4,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5170.0,125.4,126.5,6.0,6.3,0.876,-0.124,0.002,529,1575,0.002,414,9044,188.6,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5175.0,121.0,122.0,6.6,6.8,0.866,-0.134,0.002,211,1657,0.002,1577,8335,357.6,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5180.0,116.4,117.6,7.2,7.4,0.856,-0.144,0.002,504,3281,0.002,335,8112,167.79999999999998,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5185.0,112.0,113.3,7.8,8.1,0.845,-0.155,0.002,77,1757,0.002,90,5486,33.4,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5190.0,107.9,109.0,8.5,8.8,0.834,-0.166,0.002,178,1855,0.002,178,8065,71.2,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5195.0,103.6,104.8,9.2,9.6,0.822,-0.178,0.003,141,1784,0.003,218,7226,107.7,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5200.0,99.5,100.5,10.0,10.4,0.809,-0.191,0.003,1496,9018,0.003,3459,26516,1486.5000000000002,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5205.0,95.4,96.4,11.0,11.3,0.796,-0.204,0.003,203,2629,0.003,120,5563,96.9,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5210.0,91.3,92.4,11.9,12.3,0.782,-0.218,0.003,303,2914,0.003,72,7347,112.5,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5215.0,87.4,88.5,12.9,13.3,0.767,-0.233,0.003,157,2766,0.003,156,4507,93.9,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5220.0,83.5,84.6,14.0,14.4,0.752,-0.248,0.003,766,4072,0.003,134,6971,270.0,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5225.0,79.7,80.7,15.2,15.6,0.737,-0.263,0.003,210,3575,0.003,1370,5374,474.0,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5230.0,76.0,76.9,16.5,16.8,0.72,-0.28,0.003,343,5447,0.003,228,6643,171.3,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5235.0,72.4,73.1,17.8,18.2,0.703,-0.297,0.004,77,2723,0.004,291,3871,147.2,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5240.0,68.8,69.5,19.2,19.6,0.686,-0.314,0.004,310,6091,0.004,455,6282,306.0,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5245.0,65.4,66.0,20.7,21.1,0.667,-0.332,0.004,98,3105,0.004,147,4942,98.0,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5250.0,62.0,62.6,22.3,22.7,0.649,-0.351,0.004,561,10735,0.004,1887,12402,979.2,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5255.0,58.7,59.3,24.0,24.4,0.63,-0.37,0.004,177,4483,0.004,110,3105,114.8,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5260.0,55.4,56.1,25.8,26.2,0.611,-0.389,0.004,96,4551,0.004,180,3621,110.4,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5265.0,52.3,53.0,27.7,28.1,0.591,-0.409,0.004,181,3346,0.004,111,3012,116.8,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5270.0,49.3,50.0,29.7,30.1,0.571,-0.429,0.004,106,4350,0.004,307,4927,165.2,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5275.0,46.4,47.0,31.8,32.2,0.551,-0.449,0.004,188,5128,0.004,230,4468,167.20000000000002,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5280.0,43.5,44.2,34.0,34.4,0.53,-0.47,0.004,383,7692,0.004,123,4804,202.4,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5285.0,41.1,41.5,36.3,36.9,0.509,-0.491,0.004,120,4098,0.004,67,3398,74.8,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5290.0,38.5,38.9,38.8,39.2,0.489,-0.511,0.004,503,6096,0.004,227,5095,292.0,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5295.0,36.0,36.4,41.3,41.7,0.469,-0.531,0.004,168,4443,0.004,193,3507,144.4,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5300.0,33.7,34.1,43.9,44.4,0.449,-0.551,0.004,1497,31466,0.004,744,10956,896.4000000000001,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5305.0,31.5,31.9,46.6,47.3,0.429,-0.571,0.004,287,7069,0.004,229,2354,206.4,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5310.0,29.3,29.7,49.4,50.0,0.409,-0.591,0.004,469,8260,0.004,215,3907,273.6,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5315.0,27.3,27.5,52.4,53.0,0.389,-0.611,0.004,180,6980,0.004,90,1892,108.0,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5320.0,25.4,25.7,55.5,56.1,0.37,-0.63,0.004,248,7986,0.004,377,3056,250.0,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5325.0,23.6,23.9,58.7,59.3,0.351,-0.649,0.004,509,7572,0.004,1038,2178,618.8000000000001,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5330.0,21.8,22.2,61.9,62.6,0.332,-0.668,0.004,144,7522,0.004,256,2704,160.0,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5335.0,20.2,20.6,65.3,66.0,0.314,-0.686,0.004,109,5240,0.004,79,1302,75.2,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5340.0,18.7,19.1,68.7,69.7,0.297,-0.703,0.004,146,8047,0.004,293,1328,175.59999999999997,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5345.0,17.3,17.7,72.3,73.2,0.279,-0.721,0.003,146,4975,0.003,115,716,78.3,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5350.0,15.9,16.4,75.9,76.9,0.263,-0.737,0.003,768,20166,0.003,707,1778,442.50000000000006,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5355.0,14.7,15.1,79.6,80.8,0.247,-0.753,0.003,167,6167,0.003,69,225,70.8,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5360.0,13.5,13.9,83.5,84.6,0.232,-0.768,0.003,230,7344,0.003,201,388,129.3,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5365.0,12.5,12.8,87.4,88.6,0.217,-0.783,0.003,661,6364,0.003,172,190,249.9,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5370.0,11.5,11.8,91.4,92.4,0.203,-0.797,0.003,423,8380,0.003,174,276,179.10000000000002,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5375.0,10.5,10.9,95.4,96.6,0.19,-0.81,0.003,228,8039,0.003,298,352,157.8,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5380.0,9.7,10.0,99.5,100.6,0.178,-0.822,0.003,185,7472,0.003,123,127,92.4,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5385.0,8.9,9.2,103.7,105.0,0.165,-0.835,0.002,610,5666,0.002,176,132,157.20000000000002,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5390.0,8.1,8.5,108.0,109.2,0.154,-0.846,0.002,324,9387,0.002,119,148,88.6,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5395.0,7.5,7.7,112.3,113.4,0.144,-0.856,0.002,252,5198,0.002,263,244,103.0,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5400.0,6.8,7.1,116.7,118.0,0.133,-0.866,0.002,1012,34409,0.002,1211,771,444.6,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5405.0,6.3,6.6,121.1,122.4,0.124,-0.876,0.002,205,8357,0.002,142,146,69.4,11706.499999999996]
["2025-04-10T14:26:11.000000000",5287.77,5410.0,5.8,6.1,125.6,126.7,0.115,-0.885,0.002,330,10660,0.002,92,172,84.4,11706.499999999996]
["2025-04-10T14:26:22.000000000",5297.97,5175.0,129.3,130.1,5.6,5.8,0.887,-0.113,0.002,211,1657,0.002,1577,8348,357.6,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5180.0,124.8,125.6,6.1,6.3,0.879,-0.121,0.002,504,3281,0.002,335,8115,167.79999999999998,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5185.0,120.4,121.1,6.6,6.8,0.87,-0.13,0.002,77,1757,0.002,90,5538,33.4,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5190.0,115.9,116.7,7.2,7.4,0.859,-0.14,0.002,178,1855,0.002,178,8122,71.2,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5195.0,111.7,112.4,7.9,8.1,0.849,-0.151,0.002,141,1785,0.002,218,7345,71.8,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5200.0,107.3,108.0,8.6,8.8,0.838,-0.162,0.002,1496,9025,0.002,3459,26721,991.0,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5205.0,103.3,103.8,9.3,9.6,0.827,-0.173,0.003,203,2629,0.003,120,5575,96.9,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5210.0,99.1,99.6,10.2,10.4,0.814,-0.186,0.003,303,2930,0.003,72,7375,112.5,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5215.0,94.9,95.6,11.1,11.3,0.801,-0.199,0.003,157,2783,0.003,156,4522,93.9,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5220.0,91.0,91.5,12.0,12.4,0.788,-0.212,0.003,766,4073,0.003,134,6990,270.0,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5225.0,86.8,87.6,13.0,13.3,0.773,-0.227,0.003,210,3577,0.003,1370,5380,474.0,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5230.0,83.2,83.7,14.1,14.5,0.758,-0.242,0.003,343,5449,0.003,228,6645,171.3,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5235.0,79.2,80.0,15.3,15.7,0.742,-0.258,0.003,77,2735,0.003,291,3873,110.4,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5240.0,75.4,76.1,16.6,17.0,0.726,-0.274,0.003,310,6091,0.003,455,6283,229.5,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5245.0,71.8,72.4,18.0,18.3,0.709,-0.291,0.003,98,3107,0.003,147,4985,73.5,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5250.0,68.3,68.8,19.4,19.8,0.692,-0.308,0.004,561,10748,0.004,1887,12406,979.2,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5255.0,64.7,65.4,20.9,21.3,0.674,-0.326,0.004,177,4483,0.004,110,3105,114.8,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5260.0,61.4,62.0,22.5,22.9,0.656,-0.344,0.004,96,4556,0.004,180,3621,110.4,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5265.0,58.1,58.7,24.2,24.6,0.637,-0.364,0.004,181,3349,0.004,111,3014,116.8,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5270.0,55.0,55.5,26.0,26.4,0.618,-0.383,0.004,106,4365,0.004,307,4932,165.2,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5275.0,52.0,52.4,27.9,28.3,0.598,-0.402,0.004,188,5136,0.004,230,4475,167.20000000000002,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5280.0,49.0,49.4,29.9,30.4,0.578,-0.423,0.004,383,7698,0.004,123,4810,202.4,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5285.0,46.0,46.5,32.0,32.5,0.557,-0.443,0.004,120,4123,0.004,67,3411,74.8,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5290.0,43.3,43.7,34.3,34.7,0.537,-0.463,0.004,503,6126,0.004,227,5097,292.0,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5295.0,40.7,41.1,36.6,37.0,0.516,-0.484,0.004,168,4450,0.004,193,3517,144.4,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5300.0,38.3,38.5,39.0,39.5,0.496,-0.505,0.004,1497,31531,0.004,744,10959,896.4000000000001,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5305.0,35.7,36.0,41.6,42.1,0.475,-0.525,0.004,287,7080,0.004,229,2357,206.4,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5310.0,33.4,33.7,44.2,44.7,0.455,-0.545,0.004,469,8276,0.004,215,3907,273.6,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5315.0,31.1,31.5,47.0,47.5,0.435,-0.565,0.004,180,6999,0.004,90,1892,108.0,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5320.0,29.0,29.3,50.0,50.4,0.415,-0.585,0.004,248,7993,0.004,377,3058,250.0,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5325.0,26.9,27.3,52.8,53.4,0.396,-0.604,0.004,509,7595,0.004,1038,2180,618.8000000000001,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5330.0,25.1,25.5,55.9,56.5,0.377,-0.623,0.004,144,7535,0.004,256,2704,160.0,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5335.0,23.3,23.6,59.1,59.7,0.358,-0.642,0.004,109,5252,0.004,79,1302,75.2,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5340.0,21.6,21.9,62.4,63.0,0.339,-0.661,0.004,146,8057,0.004,293,1328,175.59999999999997,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5345.0,20.0,20.3,65.7,66.5,0.321,-0.68,0.004,146,4977,0.004,115,716,104.4,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5350.0,18.5,18.8,69.5,70.0,0.303,-0.697,0.004,768,20208,0.004,707,1779,590.0,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5355.0,17.1,17.4,72.9,73.6,0.286,-0.714,0.003,167,6168,0.003,69,225,70.8,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5360.0,15.7,16.1,76.7,77.4,0.269,-0.731,0.003,230,7348,0.003,201,388,129.3,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5365.0,14.5,14.8,80.3,81.1,0.253,-0.747,0.003,661,6371,0.003,172,190,249.9,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5370.0,13.4,13.7,84.3,85.1,0.237,-0.763,0.003,423,8385,0.003,174,276,179.10000000000002,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5375.0,12.3,12.6,88.2,89.3,0.223,-0.777,0.003,228,8049,0.003,298,352,157.8,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5380.0,11.3,11.6,92.1,92.8,0.209,-0.791,0.003,185,7485,0.003,123,127,92.4,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5385.0,10.4,10.7,96.3,97.1,0.195,-0.805,0.003,610,5678,0.003,176,132,235.8,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5390.0,9.6,9.8,100.4,101.6,0.183,-0.818,0.003,324,9413,0.003,119,148,132.9,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5395.0,8.8,9.0,104.7,105.4,0.171,-0.83,0.003,252,5214,0.003,263,244,154.5,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5400.0,8.0,8.3,108.9,109.6,0.158,-0.841,0.002,1012,34454,0.002,1211,773,444.6,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5405.0,7.4,7.7,113.1,114.0,0.148,-0.852,0.002,205,8380,0.002,142,147,69.4,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5410.0,6.8,7.0,117.6,118.3,0.138,-0.862,0.002,330,10678,0.002,92,172,84.4,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5415.0,6.2,6.5,122.1,122.8,0.129,-0.872,0.002,200,5643,0.002,110,82,62.0,11337.299999999996]
["2025-04-10T14:26:22.000000000",5297.97,5420.0,5.8,6.0,126.6,127.3,0.12,-0.88,0.002,461,8298,0.002,159,130,124.0,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5175.0,124.0,125.2,6.0,6.3,0.887,-0.113,0.002,211,1657,0.002,1577,8350,357.6,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5180.0,119.5,120.7,6.6,6.9,0.879,-0.121,0.002,504,3281,0.002,335,8139,167.79999999999998,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5185.0,115.3,116.3,7.2,7.5,0.87,-0.13,0.002,77,1757,0.002,90,5548,33.4,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5190.0,110.8,112.0,7.9,8.1,0.859,-0.14,0.002,178,1855,0.002,178,8133,71.2,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5195.0,106.6,107.8,8.6,8.9,0.849,-0.151,0.002,141,1785,0.002,218,7345,71.8,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5200.0,102.4,103.6,9.3,9.6,0.838,-0.162,0.002,1496,9025,0.002,3459,26729,991.0,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5205.0,98.2,99.4,10.2,10.5,0.827,-0.173,0.003,203,2629,0.003,120,5576,96.9,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5210.0,94.3,94.9,11.0,11.4,0.814,-0.186,0.003,303,2930,0.003,72,7375,112.5,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5215.0,90.1,91.3,12.0,12.4,0.801,-0.199,0.003,157,2783,0.003,156,4522,93.9,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5220.0,86.2,87.2,13.0,13.4,0.788,-0.212,0.003,766,4073,0.003,134,6994,270.0,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5225.0,82.3,83.3,14.1,14.5,0.773,-0.227,0.003,210,3577,0.003,1370,5384,474.0,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5230.0,78.4,79.4,15.4,15.7,0.758,-0.242,0.003,343,5449,0.003,228,6655,171.3,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5235.0,74.8,75.7,16.6,17.0,0.742,-0.258,0.003,77,2735,0.003,291,3874,110.4,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5240.0,71.2,72.1,17.9,18.4,0.726,-0.274,0.003,310,6091,0.003,455,6283,229.5,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5245.0,67.9,68.5,19.4,19.8,0.709,-0.291,0.003,98,3107,0.003,147,4986,73.5,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5250.0,64.4,65.0,20.9,21.3,0.692,-0.308,0.004,561,10748,0.004,1887,12408,979.2,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5255.0,61.1,61.7,22.5,23.0,0.674,-0.326,0.004,177,4483,0.004,110,3105,114.8,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5260.0,57.8,58.3,24.2,24.7,0.656,-0.344,0.004,96,4559,0.004,180,3622,110.4,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5265.0,54.6,55.1,26.0,26.5,0.637,-0.364,0.004,181,3351,0.004,111,3017,116.8,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5270.0,51.5,52.1,27.9,28.4,0.618,-0.383,0.004,106,4378,0.004,307,4933,165.2,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5275.0,48.5,49.3,30.1,30.4,0.598,-0.402,0.004,188,5141,0.004,230,4479,167.20000000000002,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5280.0,45.7,46.3,32.2,32.6,0.578,-0.423,0.004,383,7709,0.004,123,4812,202.4,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5285.0,43.1,43.3,34.3,34.7,0.557,-0.443,0.004,120,4145,0.004,67,3423,74.8,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5290.0,40.4,40.6,36.5,37.0,0.537,-0.463,0.004,503,6134,0.004,227,5097,292.0,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5295.0,37.9,38.3,39.1,39.5,0.516,-0.484,0.004,168,4466,0.004,193,3518,144.4,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5300.0,35.4,35.8,41.7,42.0,0.496,-0.505,0.004,1497,31565,0.004,744,10962,896.4000000000001,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5305.0,33.1,33.5,44.4,44.7,0.475,-0.525,0.004,287,7084,0.004,229,2357,206.4,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5310.0,30.7,31.3,47.2,47.6,0.455,-0.545,0.004,469,8280,0.004,215,3907,273.6,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5315.0,28.7,29.2,50.0,50.5,0.435,-0.565,0.004,180,7012,0.004,90,1892,108.0,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5320.0,26.7,27.1,53.0,53.5,0.415,-0.585,0.004,248,8005,0.004,377,3058,250.0,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5325.0,24.8,25.3,56.0,56.6,0.396,-0.604,0.004,509,7601,0.004,1038,2180,618.8000000000001,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5330.0,23.1,23.5,59.5,59.8,0.377,-0.623,0.004,144,7537,0.004,256,2704,160.0,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5335.0,21.4,21.8,62.8,63.2,0.358,-0.642,0.004,109,5253,0.004,79,1302,75.2,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5340.0,19.8,20.2,65.9,66.6,0.339,-0.661,0.004,146,8060,0.004,293,1328,175.59999999999997,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5345.0,18.3,18.7,69.7,70.1,0.321,-0.68,0.004,146,4979,0.004,115,716,104.4,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5350.0,16.9,17.2,73.1,74.1,0.303,-0.697,0.004,768,20214,0.004,707,1779,590.0,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5355.0,15.6,15.9,76.9,77.8,0.286,-0.714,0.003,167,6168,0.003,69,225,70.8,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5360.0,14.4,14.7,80.8,81.4,0.269,-0.731,0.003,230,7360,0.003,201,388,129.3,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5365.0,13.2,13.6,84.7,85.5,0.253,-0.747,0.003,661,6381,0.003,172,190,249.9,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5370.0,12.2,12.4,88.4,89.4,0.237,-0.763,0.003,423,8400,0.003,174,276,179.10000000000002,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5375.0,11.3,11.5,92.4,93.4,0.223,-0.777,0.003,228,8056,0.003,298,352,157.8,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5380.0,10.2,10.6,96.7,97.5,0.209,-0.791,0.003,185,7507,0.003,123,127,92.4,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5385.0,9.4,9.7,100.6,101.7,0.195,-0.805,0.003,610,5683,0.003,176,132,235.8,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5390.0,8.6,8.9,105.1,105.9,0.183,-0.818,0.003,324,9432,0.003,119,148,132.9,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5395.0,7.9,8.2,109.1,110.1,0.171,-0.83,0.003,252,5215,0.003,263,244,154.5,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5400.0,7.3,7.6,113.3,114.6,0.158,-0.841,0.002,1012,34468,0.002,1211,773,444.6,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5405.0,6.7,6.9,117.8,118.9,0.148,-0.852,0.002,205,8415,0.002,142,147,69.4,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5410.0,6.1,6.4,122.3,123.4,0.138,-0.862,0.002,330,10679,0.002,92,172,84.4,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5415.0,5.6,5.8,126.8,127.9,0.129,-0.872,0.002,200,5648,0.002,110,82,62.0,11337.299999999996]
["2025-04-10T14:26:34.000000000",5295.04,5420.0,5.2,5.4,131.3,132.4,0.12,-0.88,0.002,461,8299,0.002,159,130,124.0,11337.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5175.0,126.1,126.7,5.9,6.1,0.882,-0.118,0.002,211,1658,0.002,1577,8354,357.6,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5180.0,121.6,122.2,6.5,6.7,0.872,-0.127,0.002,504,3281,0.002,335,8139,167.79999999999998,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5185.0,117.2,117.8,7.1,7.3,0.863,-0.137,0.002,77,1757,0.002,90,5548,33.4,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5190.0,112.9,113.4,7.7,7.9,0.852,-0.147,0.002,178,1855,0.002,178,8134,71.2,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5195.0,108.6,109.1,8.4,8.6,0.841,-0.159,0.002,141,1785,0.002,218,7349,71.8,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5200.0,104.3,104.9,9.1,9.3,0.83,-0.17,0.002,1496,9026,0.002,3459,26740,991.0,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5205.0,100.1,100.7,9.9,10.2,0.817,-0.183,0.003,203,2629,0.003,120,5576,96.9,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5210.0,96.0,96.6,10.8,11.0,0.805,-0.195,0.003,303,2930,0.003,72,7397,112.5,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5215.0,91.9,92.5,11.8,12.0,0.791,-0.209,0.003,157,2783,0.003,156,4533,93.9,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5220.0,87.9,88.5,12.7,13.0,0.777,-0.223,0.003,766,4073,0.003,134,7004,270.0,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5225.0,84.0,84.6,13.8,14.1,0.762,-0.238,0.003,210,3579,0.003,1370,5384,474.0,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5230.0,80.2,80.7,15.0,15.3,0.747,-0.253,0.003,343,5454,0.003,228,6678,171.3,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5235.0,76.4,77.0,16.2,16.5,0.731,-0.269,0.003,77,2735,0.003,291,3896,110.4,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5240.0,72.8,73.3,17.5,17.9,0.714,-0.286,0.003,310,6091,0.003,455,6283,229.5,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5245.0,69.2,69.8,18.9,19.3,0.697,-0.303,0.004,98,3107,0.004,147,4986,98.0,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5250.0,65.7,66.2,20.4,20.8,0.679,-0.321,0.004,561,10748,0.004,1887,12411,979.2,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5255.0,62.3,62.8,22.0,22.4,0.661,-0.339,0.004,177,4487,0.004,110,3111,114.8,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5260.0,59.0,59.5,23.7,24.0,0.642,-0.358,0.004,96,4559,0.004,180,3622,110.4,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5265.0,56.0,56.3,25.4,25.8,0.623,-0.377,0.004,181,3352,0.004,111,3017,116.8,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5270.0,52.6,53.1,27.3,27.7,0.604,-0.396,0.004,106,4387,0.004,307,4934,165.2,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5275.0,49.6,50.1,29.3,29.7,0.584,-0.416,0.004,188,5142,0.004,230,4481,167.20000000000002,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5280.0,46.7,47.2,31.3,31.8,0.564,-0.436,0.004,383,7714,0.004,123,4818,202.4,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5285.0,43.9,44.4,33.6,34.0,0.544,-0.456,0.004,120,4150,0.004,67,3431,74.8,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5290.0,41.2,41.7,35.9,36.3,0.524,-0.476,0.004,503,6148,0.004,227,5101,292.0,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5295.0,38.6,39.1,38.3,38.7,0.503,-0.497,0.004,168,4473,0.004,193,3539,144.4,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5300.0,36.1,36.6,40.8,41.2,0.483,-0.517,0.004,1497,31587,0.004,744,10965,896.4000000000001,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5305.0,33.8,34.2,43.4,43.9,0.462,-0.538,0.004,287,7094,0.004,229,2359,206.4,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5310.0,31.5,32.0,46.2,46.6,0.442,-0.558,0.004,469,8283,0.004,215,3913,273.6,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5315.0,29.4,29.8,49.0,49.5,0.421,-0.579,0.004,180,7014,0.004,90,1895,108.0,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5320.0,27.4,27.8,52.0,52.4,0.401,-0.599,0.004,248,8035,0.004,377,3062,250.0,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5325.0,25.4,25.9,55.0,55.5,0.381,-0.618,0.004,509,7611,0.004,1038,2180,618.8000000000001,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5330.0,23.6,24.0,58.2,58.7,0.362,-0.638,0.004,144,7545,0.004,256,2704,160.0,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5335.0,21.9,22.3,61.5,61.9,0.343,-0.657,0.004,109,5258,0.004,79,1302,75.2,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5340.0,20.3,20.6,64.8,65.3,0.325,-0.675,0.004,146,8062,0.004,293,1328,175.59999999999997,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5345.0,18.8,19.1,68.3,68.8,0.307,-0.694,0.004,146,4981,0.004,115,716,104.4,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5350.0,17.3,17.7,71.9,72.4,0.289,-0.711,0.004,768,20222,0.004,707,1780,590.0,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5355.0,16.0,16.3,75.5,76.1,0.272,-0.728,0.003,167,6172,0.003,69,225,70.8,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5360.0,14.7,15.0,79.3,79.8,0.255,-0.745,0.003,230,7362,0.003,201,388,129.3,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5365.0,13.5,13.9,83.1,83.6,0.24,-0.76,0.003,661,6385,0.003,172,190,249.9,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5370.0,12.6,12.8,87.0,87.5,0.224,-0.776,0.003,423,8409,0.003,174,276,179.10000000000002,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5375.0,11.5,11.8,91.0,91.5,0.211,-0.79,0.003,228,8060,0.003,298,352,157.8,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5380.0,10.5,10.8,95.0,95.6,0.197,-0.803,0.003,185,7541,0.003,123,127,92.4,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5385.0,9.7,9.9,99.1,99.7,0.183,-0.816,0.003,610,5687,0.003,176,132,235.8,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5390.0,8.9,9.1,103.3,103.9,0.171,-0.829,0.003,324,9451,0.003,119,148,132.9,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5395.0,8.1,8.4,107.6,108.2,0.16,-0.84,0.002,252,5216,0.002,263,244,103.0,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5400.0,7.5,7.7,111.9,112.5,0.148,-0.851,0.002,1012,34482,0.002,1211,773,444.6,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5405.0,6.8,7.1,116.3,116.9,0.138,-0.861,0.002,205,8416,0.002,142,147,69.4,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5410.0,6.3,6.5,120.7,121.3,0.129,-0.871,0.002,330,10682,0.002,92,172,84.4,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5415.0,5.8,6.0,125.2,125.8,0.12,-0.88,0.002,200,5653,0.002,110,82,62.0,11310.299999999996]
["2025-04-10T14:26:45.000000000",5295.38,5420.0,5.3,5.5,129.8,130.3,0.112,-0.889,0.002,461,8305,0.002,159,130,124.0,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5175.0,128.7,129.4,5.5,5.7,0.882,-0.118,0.002,211,1658,0.002,1577,8371,357.6,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5180.0,124.2,124.8,6.0,6.2,0.873,-0.127,0.002,504,3281,0.002,335,8141,167.79999999999998,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5185.0,119.7,120.4,6.6,6.8,0.864,-0.136,0.002,77,1757,0.002,90,5548,33.4,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5190.0,115.4,116.0,7.2,7.4,0.853,-0.147,0.002,178,1855,0.002,178,8136,71.2,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5195.0,111.0,111.7,7.8,8.0,0.842,-0.158,0.002,141,1785,0.002,218,7349,71.8,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5200.0,106.7,107.4,8.5,8.8,0.831,-0.169,0.002,1496,9026,0.002,3459,26747,991.0,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5205.0,102.6,103.1,9.3,9.6,0.818,-0.182,0.003,203,2629,0.003,120,5576,96.9,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5210.0,98.3,99.0,10.1,10.4,0.806,-0.194,0.003,303,2930,0.003,72,7399,112.5,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5215.0,94.2,94.9,10.9,11.3,0.792,-0.208,0.003,157,2783,0.003,156,4535,93.9,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5220.0,90.2,90.8,12.0,12.3,0.778,-0.222,0.003,766,4073,0.003,134,7009,270.0,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5225.0,86.2,86.9,13.0,13.3,0.763,-0.237,0.003,210,3579,0.003,1370,5384,474.0,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5230.0,82.3,83.0,14.1,14.4,0.748,-0.252,0.003,343,5455,0.003,228,6681,171.3,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5235.0,78.5,79.1,15.3,15.6,0.732,-0.268,0.003,77,2735,0.003,291,3899,110.4,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5240.0,74.8,75.4,16.5,16.9,0.715,-0.285,0.003,310,6091,0.003,455,6293,229.5,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5245.0,71.2,71.7,17.9,18.2,0.698,-0.302,0.004,98,3108,0.004,147,4986,98.0,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5250.0,67.6,68.2,19.3,19.7,0.681,-0.319,0.004,561,10751,0.004,1887,12421,979.2,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5255.0,64.1,64.7,20.8,21.2,0.662,-0.338,0.004,177,4487,0.004,110,3111,114.8,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5260.0,60.7,61.3,22.4,22.8,0.643,-0.357,0.004,96,4559,0.004,180,3623,110.4,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5265.0,57.5,58.0,24.1,24.5,0.624,-0.375,0.004,181,3354,0.004,111,3023,116.8,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5270.0,54.3,54.8,25.9,26.4,0.605,-0.395,0.004,106,4388,0.004,307,4942,165.2,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5275.0,51.2,51.7,27.8,28.3,0.585,-0.415,0.004,188,5142,0.004,230,4483,167.20000000000002,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5280.0,48.2,48.8,29.9,30.3,0.565,-0.435,0.004,383,7717,0.004,123,4823,202.4,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5285.0,45.3,45.9,32.0,32.4,0.544,-0.455,0.004,120,4160,0.004,67,3437,74.8,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5290.0,42.5,43.1,34.2,34.6,0.524,-0.476,0.004,503,6172,0.004,227,5109,292.0,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5295.0,39.9,40.4,36.6,37.0,0.503,-0.497,0.004,168,4479,0.004,193,3541,144.4,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5300.0,37.4,37.9,39.0,39.5,0.483,-0.517,0.004,1497,31607,0.004,744,10968,896.4000000000001,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5305.0,34.9,35.4,41.6,42.0,0.462,-0.538,0.004,287,7096,0.004,229,2359,206.4,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5310.0,32.6,33.1,44.2,44.7,0.442,-0.558,0.004,469,8289,0.004,215,3913,273.6,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5315.0,30.4,30.9,47.0,47.5,0.421,-0.578,0.004,180,7015,0.004,90,1895,108.0,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5320.0,28.3,28.8,49.9,50.4,0.401,-0.599,0.004,248,8036,0.004,377,3062,250.0,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5325.0,26.3,26.8,52.9,53.4,0.381,-0.618,0.004,509,7615,0.004,1038,2180,618.8000000000001,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5330.0,24.4,24.9,56.0,56.5,0.362,-0.638,0.004,144,7557,0.004,256,2704,160.0,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5335.0,22.6,23.1,59.2,59.7,0.343,-0.657,0.004,109,5273,0.004,79,1302,75.2,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5340.0,21.0,21.4,62.5,63.0,0.325,-0.675,0.004,146,8066,0.004,293,1328,175.59999999999997,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5345.0,19.4,19.8,65.9,66.4,0.307,-0.694,0.004,146,4981,0.004,115,716,104.4,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5350.0,17.9,18.3,69.4,70.0,0.289,-0.711,0.004,768,20280,0.004,707,1781,590.0,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5355.0,16.5,16.9,73.0,73.6,0.272,-0.728,0.003,167,6173,0.003,69,225,70.8,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5360.0,15.2,15.6,76.7,77.3,0.255,-0.745,0.003,230,7365,0.003,201,388,129.3,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5365.0,14.0,14.3,80.5,81.1,0.239,-0.761,0.003,661,6385,0.003,172,190,249.9,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5370.0,12.9,13.1,84.3,85.0,0.224,-0.776,0.003,423,8412,0.003,174,276,179.10000000000002,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5375.0,11.8,12.1,88.3,88.9,0.209,-0.79,0.003,228,8060,0.003,298,352,157.8,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5380.0,10.9,11.1,92.3,92.9,0.196,-0.804,0.003,185,7542,0.003,123,127,92.4,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5385.0,10.0,10.2,96.4,97.0,0.183,-0.817,0.003,610,5688,0.003,176,132,235.8,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5390.0,9.2,9.4,100.5,101.1,0.17,-0.829,0.003,324,9451,0.003,119,148,132.9,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5395.0,8.4,8.6,104.8,105.4,0.158,-0.842,0.002,252,5216,0.002,263,244,103.0,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5400.0,7.7,8.0,109.1,109.7,0.148,-0.852,0.002,1012,34499,0.002,1211,773,444.6,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5405.0,7.0,7.3,113.4,114.1,0.138,-0.863,0.002,205,8422,0.002,142,147,69.4,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5410.0,6.4,6.7,117.8,118.5,0.128,-0.872,0.002,330,10682,0.002,92,172,84.4,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5415.0,5.9,6.1,122.3,122.9,0.119,-0.881,0.002,200,5656,0.002,110,82,62.0,11310.299999999996]
["2025-04-10T14:26:57.000000000",5297.22,5420.0,5.4,5.6,126.8,127.4,0.11,-0.89,0.002,461,8310,0.002,159,130,124.0,11310.299999999996]
["2025-04-10T14:27:08.000000000",5296.55,5175.0,126.6,128.0,5.7,5.9,0.887,-0.113,0.002,211,1658,0.002,1577,8377,357.6,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5180.0,122.7,123.5,6.2,6.5,0.879,-0.121,0.002,504,3281,0.002,335,8141,167.79999999999998,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5185.0,117.7,119.1,6.8,7.0,0.869,-0.131,0.002,77,1757,0.002,90,5548,33.4,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5190.0,113.9,114.6,7.4,7.7,0.859,-0.141,0.002,178,1855,0.002,178,8136,71.2,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5195.0,109.0,110.3,8.0,8.3,0.849,-0.151,0.002,141,1785,0.002,218,7349,71.8,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5200.0,104.8,106.1,8.8,9.1,0.838,-0.162,0.002,1496,9026,0.002,3459,26752,991.0,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5205.0,100.6,101.9,9.5,9.9,0.826,-0.174,0.003,203,2629,0.003,120,5582,96.9,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5210.0,96.4,97.8,10.4,10.7,0.814,-0.187,0.003,303,2930,0.003,72,7419,112.5,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5215.0,92.4,93.6,11.3,11.6,0.801,-0.2,0.003,157,2783,0.003,156,4541,93.9,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5220.0,88.4,89.6,12.3,12.6,0.787,-0.213,0.003,766,4074,0.003,134,7015,270.0,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5225.0,84.7,85.5,13.3,13.7,0.772,-0.228,0.003,210,3579,0.003,1370,5408,474.0,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5230.0,80.6,81.8,14.4,14.8,0.758,-0.243,0.003,343,5457,0.003,228,6702,171.3,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5235.0,76.9,78.0,15.6,16.0,0.742,-0.259,0.003,77,2735,0.003,291,3899,110.4,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5240.0,73.2,74.3,16.9,17.3,0.726,-0.274,0.003,310,6092,0.003,455,6294,229.5,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5245.0,69.7,70.5,18.3,18.7,0.709,-0.291,0.003,98,3108,0.003,147,4987,73.5,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5250.0,66.5,67.1,19.7,20.2,0.691,-0.309,0.004,561,10753,0.004,1887,12425,979.2,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5255.0,63.1,63.6,21.3,21.7,0.674,-0.327,0.004,177,4488,0.004,110,3112,114.8,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5260.0,59.7,60.2,22.9,23.4,0.655,-0.345,0.004,96,4561,0.004,180,3633,110.4,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5265.0,56.5,56.9,24.7,25.1,0.636,-0.364,0.004,181,3354,0.004,111,3038,116.8,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5270.0,53.3,53.9,26.6,26.9,0.617,-0.383,0.004,106,4389,0.004,307,4942,165.2,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5275.0,50.3,50.8,28.5,28.9,0.597,-0.402,0.004,188,5143,0.004,230,4484,167.20000000000002,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5280.0,47.3,47.9,30.6,30.9,0.578,-0.422,0.004,383,7733,0.004,123,4823,202.4,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5285.0,44.5,45.0,32.7,33.1,0.557,-0.442,0.004,120,4160,0.004,67,3440,74.8,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5290.0,41.8,42.3,34.9,35.4,0.537,-0.463,0.004,503,6197,0.004,227,5111,292.0,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5295.0,39.2,39.7,37.3,37.7,0.517,-0.483,0.004,168,4485,0.004,193,3545,144.4,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5300.0,36.7,37.1,39.8,40.2,0.496,-0.504,0.004,1497,31636,0.004,744,10978,896.4000000000001,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5305.0,34.3,34.7,42.3,42.8,0.475,-0.525,0.004,287,7113,0.004,229,2359,206.4,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5310.0,32.0,32.4,45.0,45.6,0.454,-0.546,0.004,469,8290,0.004,215,3913,273.6,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5315.0,29.8,30.2,48.0,48.4,0.433,-0.566,0.004,180,7020,0.004,90,1896,108.0,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5320.0,27.7,28.2,50.9,51.4,0.413,-0.587,0.004,248,8039,0.004,377,3062,250.0,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5325.0,25.8,26.1,53.9,54.4,0.393,-0.607,0.004,509,7637,0.004,1038,2180,618.8000000000001,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5330.0,24.0,24.3,57.0,57.6,0.373,-0.627,0.004,144,7560,0.004,256,2704,160.0,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5335.0,22.2,22.6,60.3,60.8,0.353,-0.646,0.004,109,5274,0.004,79,1303,75.2,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5340.0,20.5,20.9,63.5,64.2,0.335,-0.666,0.004,146,8066,0.004,293,1328,175.59999999999997,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5345.0,19.0,19.4,66.9,67.7,0.316,-0.683,0.004,146,4988,0.004,115,716,104.4,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5350.0,17.5,17.8,70.5,71.2,0.298,-0.702,0.004,768,20292,0.004,707,1781,590.0,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5355.0,16.1,16.4,74.1,75.1,0.281,-0.719,0.004,167,6177,0.004,69,225,94.4,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5360.0,14.9,15.3,77.7,79.0,0.264,-0.737,0.003,230,7367,0.003,201,388,129.3,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5365.0,13.7,14.1,81.6,82.6,0.248,-0.753,0.003,661,6395,0.003,172,190,249.9,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5370.0,12.6,12.9,85.5,86.7,0.232,-0.768,0.003,423,8417,0.003,174,276,179.10000000000002,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5375.0,11.5,11.9,89.4,90.7,0.217,-0.783,0.003,228,8086,0.003,298,352,157.8,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5380.0,10.7,10.9,93.6,94.8,0.203,-0.797,0.003,185,7596,0.003,123,127,92.4,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5385.0,9.8,10.0,97.7,98.4,0.189,-0.811,0.003,610,5694,0.003,176,132,235.8,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5390.0,8.9,9.2,101.7,102.6,0.176,-0.824,0.003,324,9469,0.003,119,148,132.9,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5395.0,8.1,8.5,106.1,107.1,0.164,-0.836,0.003,252,5219,0.003,263,244,154.5,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5400.0,7.5,7.8,110.4,111.6,0.153,-0.847,0.002,1012,34522,0.002,1211,773,444.6,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5405.0,6.8,7.1,114.8,116.0,0.143,-0.859,0.002,205,8435,0.002,142,147,69.4,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5410.0,6.3,6.6,119.3,120.5,0.132,-0.868,0.002,330,10693,0.002,92,172,84.4,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5415.0,5.8,6.0,123.7,124.9,0.123,-0.877,0.002,200,5660,0.002,110,82,62.0,11360.899999999998]
["2025-04-10T14:27:08.000000000",5296.55,5420.0,5.3,5.5,128.2,129.5,0.114,-0.885,0.002,461,8322,0.002,159,130,124.0,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5175.0,127.7,128.3,5.5,5.8,0.887,-0.113,0.002,211,1658,0.002,1577,8382,357.6,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5180.0,123.3,123.9,6.1,6.3,0.879,-0.121,0.002,504,3281,0.002,335,8141,167.79999999999998,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5185.0,118.8,119.4,6.6,6.9,0.869,-0.131,0.002,77,1757,0.002,90,5549,33.4,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5190.0,114.5,115.0,7.2,7.5,0.859,-0.141,0.002,178,1855,0.002,178,8137,71.2,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5195.0,110.1,110.7,8.0,8.1,0.849,-0.151,0.002,141,1785,0.002,218,7349,71.8,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5200.0,105.8,106.4,8.6,8.9,0.838,-0.162,0.002,1496,9027,0.002,3459,26772,991.0,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5205.0,101.6,102.2,9.4,9.6,0.826,-0.174,0.003,203,2629,0.003,120,5583,96.9,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5210.0,97.5,98.0,10.2,10.5,0.814,-0.187,0.003,303,2930,0.003,72,7419,112.5,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5215.0,93.4,93.9,11.1,11.4,0.801,-0.2,0.003,157,2783,0.003,156,4541,93.9,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5220.0,89.4,89.9,12.1,12.4,0.787,-0.213,0.003,766,4074,0.003,134,7016,270.0,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5225.0,85.4,86.0,13.1,13.4,0.772,-0.228,0.003,210,3579,0.003,1370,5410,474.0,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5230.0,81.5,82.1,14.3,14.6,0.758,-0.243,0.003,343,5458,0.003,228,6703,171.3,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5235.0,77.7,78.2,15.5,15.8,0.742,-0.259,0.003,77,2735,0.003,291,3899,110.4,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5240.0,74.0,74.5,16.7,17.1,0.726,-0.274,0.003,310,6092,0.003,455,6294,229.5,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5245.0,70.4,70.9,18.1,18.4,0.709,-0.291,0.003,98,3108,0.003,147,4987,73.5,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5250.0,66.8,67.3,19.5,19.9,0.691,-0.309,0.004,561,10754,0.004,1887,12435,979.2,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5255.0,63.4,63.9,21.1,21.5,0.674,-0.327,0.004,177,4488,0.004,110,3112,114.8,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5260.0,60.0,60.6,22.7,23.1,0.655,-0.345,0.004,96,4562,0.004,180,3633,110.4,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5265.0,56.8,57.3,24.4,24.8,0.636,-0.364,0.004,181,3354,0.004,111,3039,116.8,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5270.0,53.6,54.1,26.3,26.7,0.617,-0.383,0.004,106,4389,0.004,307,4942,165.2,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5275.0,50.5,51.1,28.2,28.6,0.597,-0.402,0.004,188,5149,0.004,230,4484,167.20000000000002,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5280.0,47.6,48.1,30.2,30.7,0.578,-0.422,0.004,383,7733,0.004,123,4823,202.4,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5285.0,44.8,45.2,32.4,32.8,0.557,-0.442,0.004,120,4164,0.004,67,3440,74.8,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5290.0,42.0,42.4,34.6,35.1,0.537,-0.463,0.004,503,6200,0.004,227,5112,292.0,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5295.0,39.4,39.8,37.0,37.4,0.517,-0.483,0.004,168,4489,0.004,193,3548,144.4,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5300.0,36.9,37.3,39.5,39.9,0.496,-0.504,0.004,1497,31655,0.004,744,10980,896.4000000000001,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5305.0,34.4,34.9,42.1,42.5,0.475,-0.525,0.004,287,7120,0.004,229,2359,206.4,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5310.0,32.1,32.6,44.8,45.2,0.454,-0.546,0.004,469,8292,0.004,215,3913,273.6,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5315.0,30.0,30.4,47.6,48.0,0.433,-0.566,0.004,180,7028,0.004,90,1897,108.0,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5320.0,27.9,28.3,50.5,50.9,0.413,-0.587,0.004,248,8041,0.004,377,3062,250.0,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5325.0,25.9,26.3,53.5,54.0,0.393,-0.607,0.004,509,7675,0.004,1038,2180,618.8000000000001,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5330.0,24.1,24.5,56.7,57.1,0.373,-0.627,0.004,144,7571,0.004,256,2704,160.0,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5335.0,22.3,22.7,59.9,60.4,0.353,-0.646,0.004,109,5283,0.004,79,1303,75.2,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5340.0,20.7,21.0,63.2,63.7,0.335,-0.666,0.004,146,8067,0.004,293,1328,175.59999999999997,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5345.0,19.1,19.5,66.7,67.1,0.316,-0.683,0.004,146,4989,0.004,115,716,104.4,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5350.0,17.7,18.0,70.2,70.7,0.298,-0.702,0.004,768,20303,0.004,707,1781,590.0,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5355.0,16.3,16.6,73.8,74.3,0.281,-0.719,0.004,167,6183,0.004,69,226,94.4,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5360.0,15.0,15.3,77.5,78.1,0.264,-0.737,0.003,230,7369,0.003,201,388,129.3,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5365.0,13.8,14.1,81.3,81.9,0.248,-0.753,0.003,661,6395,0.003,172,190,249.9,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5370.0,12.7,13.0,85.2,85.7,0.232,-0.768,0.003,423,8422,0.003,174,276,179.10000000000002,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5375.0,11.7,11.9,89.2,89.7,0.217,-0.783,0.003,228,8088,0.003,298,352,157.8,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5380.0,10.7,11.0,93.2,93.8,0.203,-0.797,0.003,185,7597,0.003,123,127,92.4,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5385.0,9.8,10.1,97.3,97.8,0.189,-0.811,0.003,610,5694,0.003,176,132,235.8,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5390.0,9.0,9.3,101.5,102.0,0.176,-0.824,0.003,324,9469,0.003,119,148,132.9,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5395.0,8.3,8.5,105.7,106.3,0.164,-0.836,0.003,252,5220,0.003,263,244,154.5,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5400.0,7.6,7.8,110.0,110.6,0.153,-0.847,0.002,1012,34524,0.002,1211,773,444.6,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5405.0,6.9,7.2,114.4,115.0,0.143,-0.859,0.002,205,8448,0.002,142,147,69.4,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5410.0,6.4,6.5,118.8,119.4,0.132,-0.868,0.002,330,10694,0.002,92,172,84.4,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5415.0,5.8,6.1,123.3,123.9,0.123,-0.877,0.002,200,5670,0.002,110,82,62.0,11360.899999999998]
["2025-04-10T14:27:19.000000000",5296.13,5420.0,5.4,5.6,127.8,128.4,0.114,-0.885,0.002,461,8324,0.002,159,130,124.0,11360.899999999998]
["2025-04-10T14:27:31.000000000",5297.07,5175.0,127.2,128.8,5.5,5.7,0.887,-0.113,0.002,211,1658,0.002,1577,8393,357.6,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5180.0,122.7,124.3,6.0,6.2,0.878,-0.122,0.002,504,3281,0.002,335,8150,167.79999999999998,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5185.0,118.3,119.9,6.6,6.7,0.869,-0.131,0.002,77,1757,0.002,90,5569,33.4,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5190.0,113.9,115.5,7.2,7.3,0.859,-0.141,0.002,178,1855,0.002,178,8149,71.2,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5195.0,109.6,111.1,7.8,8.0,0.847,-0.152,0.002,141,1785,0.002,218,7361,71.8,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5200.0,105.3,106.8,8.5,8.7,0.836,-0.164,0.002,1496,9027,0.002,3459,26831,991.0,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5205.0,101.0,102.6,9.3,9.5,0.824,-0.176,0.003,203,2629,0.003,120,5614,96.9,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5210.0,96.9,98.4,10.1,10.3,0.812,-0.188,0.003,303,2930,0.003,72,7427,112.5,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5215.0,92.8,94.3,11.0,11.2,0.799,-0.201,0.003,157,2783,0.003,156,4542,93.9,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5220.0,88.7,90.3,11.9,12.2,0.785,-0.215,0.003,766,4075,0.003,134,7016,270.0,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5225.0,84.8,86.3,13.0,13.3,0.77,-0.23,0.003,210,3579,0.003,1370,5413,474.0,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5230.0,80.9,82.4,14.1,14.4,0.755,-0.245,0.003,343,5458,0.003,228,6703,171.3,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5235.0,77.1,78.6,15.3,15.6,0.739,-0.261,0.003,77,2735,0.003,291,3899,110.4,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5240.0,73.4,74.9,16.5,16.9,0.722,-0.278,0.003,310,6092,0.003,455,6294,229.5,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5245.0,70.5,71.2,17.9,18.2,0.705,-0.295,0.004,98,3109,0.004,147,4993,98.0,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5250.0,66.9,67.6,19.3,19.7,0.688,-0.312,0.004,561,10758,0.004,1887,12442,979.2,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5255.0,63.5,64.1,20.8,21.2,0.669,-0.331,0.004,177,4488,0.004,110,3114,114.8,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5260.0,60.1,60.7,22.5,22.8,0.651,-0.349,0.004,96,4562,0.004,180,3633,110.4,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5265.0,56.8,57.4,24.2,24.6,0.631,-0.369,0.004,181,3354,0.004,111,3039,116.8,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5270.0,53.6,54.3,26.0,26.4,0.612,-0.388,0.004,106,4389,0.004,307,4943,165.2,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5275.0,50.5,51.2,27.9,28.3,0.592,-0.408,0.004,188,5149,0.004,230,4487,167.20000000000002,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5280.0,47.6,48.2,29.9,30.3,0.572,-0.428,0.004,383,7735,0.004,123,4823,202.4,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5285.0,44.7,45.3,32.1,32.5,0.551,-0.449,0.004,120,4184,0.004,67,3441,74.8,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5290.0,42.0,42.6,34.3,34.7,0.53,-0.47,0.004,503,6207,0.004,227,5113,292.0,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5295.0,39.5,39.9,36.7,37.1,0.509,-0.491,0.004,168,4493,0.004,193,3551,144.4,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5300.0,36.9,37.4,39.1,39.6,0.489,-0.511,0.004,1497,31671,0.004,744,10981,896.4000000000001,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5305.0,34.5,34.9,41.7,42.1,0.468,-0.532,0.004,287,7120,0.004,229,2359,206.4,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5310.0,32.2,32.6,44.4,44.8,0.448,-0.552,0.004,469,8292,0.004,215,3913,273.6,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5315.0,30.0,30.4,47.2,47.6,0.428,-0.572,0.004,180,7029,0.004,90,1897,108.0,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5320.0,27.9,28.3,50.1,50.5,0.408,-0.592,0.004,248,8045,0.004,377,3062,250.0,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5325.0,25.9,26.3,53.1,53.6,0.388,-0.612,0.004,509,7677,0.004,1038,2180,618.8000000000001,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5330.0,24.1,24.4,56.2,56.7,0.368,-0.632,0.004,144,7572,0.004,256,2704,160.0,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5335.0,22.3,22.7,59.4,59.9,0.349,-0.651,0.004,109,5285,0.004,79,1303,75.2,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5340.0,20.7,21.0,62.7,63.3,0.33,-0.67,0.004,146,8067,0.004,293,1328,175.59999999999997,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5345.0,19.1,19.4,66.2,66.7,0.312,-0.688,0.004,146,4989,0.004,115,716,104.4,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5350.0,17.6,18.0,69.7,70.8,0.294,-0.706,0.004,768,20307,0.004,707,1781,590.0,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5355.0,16.2,16.6,73.3,74.5,0.277,-0.723,0.003,167,6184,0.003,69,226,70.8,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5360.0,15.0,15.3,77.0,78.2,0.26,-0.74,0.003,230,7369,0.003,201,388,129.3,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5365.0,13.8,14.1,80.8,82.0,0.244,-0.756,0.003,661,6395,0.003,172,190,249.9,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5370.0,12.6,12.9,84.7,85.9,0.229,-0.771,0.003,423,8428,0.003,174,276,179.10000000000002,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5375.0,11.6,11.9,88.7,89.8,0.214,-0.786,0.003,228,8088,0.003,298,352,157.8,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5380.0,10.6,10.9,92.7,93.9,0.201,-0.799,0.003,185,7597,0.003,123,128,92.4,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5385.0,9.8,10.0,96.8,98.0,0.187,-0.813,0.003,610,5695,0.003,176,132,235.8,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5390.0,8.9,9.2,101.0,102.2,0.174,-0.825,0.003,324,9480,0.003,119,148,132.9,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5395.0,8.2,8.5,105.2,106.5,0.163,-0.837,0.002,252,5221,0.002,263,244,103.0,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5400.0,7.5,7.8,109.5,110.8,0.152,-0.849,0.002,1012,34542,0.002,1211,773,444.6,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5405.0,6.9,7.2,113.9,115.2,0.141,-0.859,0.002,205,8454,0.002,142,147,69.4,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5410.0,6.3,6.6,118.3,119.6,0.131,-0.869,0.002,330,10700,0.002,92,172,84.4,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5415.0,5.8,6.0,122.8,124.1,0.122,-0.878,0.002,200,5671,0.002,110,82,62.0,11310.299999999996]
["2025-04-10T14:27:31.000000000",5297.07,5420.0,5.3,5.5,127.3,128.6,0.113,-0.887,0.002,461,8329,0.002,159,130,124.0,11310.299999999996]
["2025-04-10T14:27:42.000000000",5294.08,5170.0,129.9,130.7,5.2,5.5,0.893,-0.107,0.002,529,1575,0.002,414,9052,188.6,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5175.0,125.5,126.2,5.7,5.9,0.884,-0.115,0.002,211,1658,0.002,1577,8394,357.6,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5180.0,120.9,121.7,6.2,6.5,0.875,-0.125,0.002,504,3281,0.002,335,8160,167.79999999999998,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5185.0,116.6,117.4,6.8,7.1,0.866,-0.134,0.002,77,1757,0.002,90,5570,33.4,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5190.0,112.3,112.9,7.4,7.7,0.855,-0.145,0.002,178,1855,0.002,178,8163,71.2,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5195.0,107.9,108.7,8.1,8.4,0.845,-0.155,0.002,141,1785,0.002,218,7372,71.8,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5200.0,103.7,104.3,8.9,9.1,0.833,-0.167,0.002,1496,9027,0.002,3459,26835,991.0,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5205.0,99.5,100.1,9.7,9.9,0.82,-0.179,0.003,203,2629,0.003,120,5614,96.9,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5210.0,95.4,96.1,10.5,10.8,0.808,-0.191,0.003,303,2930,0.003,72,7430,112.5,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5215.0,91.3,91.9,11.5,11.8,0.794,-0.206,0.003,157,2783,0.003,156,4543,93.9,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5220.0,87.2,88.0,12.5,12.8,0.781,-0.22,0.003,766,4076,0.003,134,7022,270.0,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5225.0,83.3,84.1,13.5,13.9,0.766,-0.234,0.003,210,3579,0.003,1370,5413,474.0,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5230.0,79.4,80.2,14.6,15.0,0.75,-0.25,0.003,343,5458,0.003,228,6704,171.3,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5235.0,75.8,76.5,15.9,16.3,0.734,-0.266,0.003,77,2735,0.003,291,3899,110.4,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5240.0,72.1,72.7,17.2,17.6,0.717,-0.283,0.003,310,6101,0.003,455,6295,229.5,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5245.0,68.5,69.0,18.6,19.0,0.7,-0.3,0.004,98,3117,0.004,147,4994,98.0,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5250.0,64.9,65.5,20.0,20.5,0.682,-0.318,0.004,561,10765,0.004,1887,12455,979.2,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5255.0,61.6,62.1,21.6,22.1,0.664,-0.336,0.004,177,4488,0.004,110,3114,114.8,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5260.0,58.3,58.7,23.3,23.8,0.645,-0.355,0.004,96,4562,0.004,180,3633,110.4,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5265.0,55.0,55.5,25.1,25.6,0.626,-0.374,0.004,181,3356,0.004,111,3039,116.8,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5270.0,51.9,52.4,27.0,27.4,0.607,-0.393,0.004,106,4389,0.004,307,4943,165.2,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5275.0,48.8,49.2,29.0,29.5,0.587,-0.413,0.004,188,5157,0.004,230,4487,167.20000000000002,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5280.0,45.9,46.3,31.1,31.6,0.567,-0.434,0.004,383,7745,0.004,123,4824,202.4,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5285.0,43.2,43.6,33.2,33.7,0.546,-0.454,0.004,120,4209,0.004,67,3442,74.8,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5290.0,40.5,40.9,35.6,36.1,0.525,-0.474,0.004,503,6240,0.004,227,5114,292.0,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5295.0,37.9,38.4,38.0,38.5,0.505,-0.495,0.004,168,4506,0.004,193,3568,144.4,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5300.0,35.3,35.4,40.6,41.0,0.484,-0.517,0.004,1497,31685,0.004,744,10985,896.4000000000001,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5305.0,33.1,33.5,43.2,43.7,0.463,-0.537,0.004,287,7122,0.004,229,2359,206.4,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5310.0,30.8,31.3,46.0,46.4,0.442,-0.558,0.004,469,8292,0.004,215,3913,273.6,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5315.0,28.7,29.1,48.9,49.3,0.422,-0.578,0.004,180,7034,0.004,90,1897,108.0,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5320.0,26.7,27.1,51.7,52.3,0.401,-0.599,0.004,248,8055,0.004,377,3064,250.0,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5325.0,24.8,25.2,54.8,55.4,0.381,-0.619,0.004,509,7817,0.004,1038,2180,618.8000000000001,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5330.0,23.0,23.3,57.9,58.5,0.361,-0.639,0.004,144,7586,0.004,256,2704,160.0,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5335.0,21.2,21.6,61.2,61.9,0.342,-0.658,0.004,109,5294,0.004,79,1303,75.2,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5340.0,19.7,20.0,64.6,65.2,0.323,-0.677,0.004,146,8085,0.004,293,1328,175.59999999999997,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5345.0,18.2,18.5,68.1,68.7,0.305,-0.695,0.004,146,4995,0.004,115,716,104.4,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5350.0,16.8,17.1,71.6,72.4,0.287,-0.713,0.004,768,20314,0.004,707,1781,590.0,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5355.0,15.5,15.7,75.2,76.0,0.27,-0.73,0.003,167,6184,0.003,69,226,70.8,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5360.0,14.3,14.5,79.0,79.7,0.254,-0.746,0.003,230,7374,0.003,201,388,129.3,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5365.0,13.1,13.4,82.9,83.6,0.237,-0.762,0.003,661,6409,0.003,172,190,249.9,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5370.0,12.0,12.3,86.8,87.5,0.222,-0.778,0.003,423,8447,0.003,174,276,179.10000000000002,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5375.0,10.9,11.3,90.8,91.6,0.208,-0.792,0.003,228,8099,0.003,298,352,157.8,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5380.0,10.0,10.4,94.9,95.6,0.194,-0.806,0.003,185,7598,0.003,123,128,92.4,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5385.0,9.3,9.5,99.0,99.8,0.182,-0.819,0.003,610,5696,0.003,176,132,235.8,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5390.0,8.5,8.7,103.2,104.0,0.169,-0.831,0.003,324,9490,0.003,119,148,132.9,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5395.0,7.8,8.0,107.5,108.2,0.157,-0.843,0.002,252,5222,0.002,263,244,103.0,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5400.0,7.0,7.4,111.8,112.6,0.147,-0.854,0.002,1012,34580,0.002,1211,773,444.6,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5405.0,6.4,6.8,116.2,117.0,0.137,-0.864,0.002,205,8454,0.002,142,147,69.4,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5410.0,5.9,6.2,120.7,121.4,0.126,-0.874,0.002,330,10701,0.002,92,172,84.4,11374.899999999996]
["2025-04-10T14:27:42.000000000",5294.08,5415.0,5.4,5.7,125.2,125.9,0.117,-0.883,0.002,200,5671,0.002,110,82,62.0,11374.899999999996]
["2025-04-10T14:27:54.000000000",5297.15,5175.0,128.8,130.0,5.3,5.5,0.885,-0.116,0.002,211,1658,0.002,1577,8397,357.6,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5180.0,124.3,125.3,5.8,6.0,0.876,-0.124,0.002,504,3281,0.002,335,8162,167.79999999999998,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5185.0,119.9,121.1,6.3,6.5,0.866,-0.134,0.002,77,1757,0.002,90,5572,33.4,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5190.0,115.5,116.6,6.9,7.1,0.856,-0.144,0.002,178,1855,0.002,178,8164,71.2,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5195.0,111.1,112.3,7.6,7.7,0.845,-0.155,0.002,141,1785,0.002,218,7372,71.8,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5200.0,106.8,108.0,8.3,8.4,0.834,-0.166,0.003,1496,9027,0.003,3459,26840,1486.5000000000002,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5205.0,102.6,103.7,8.9,9.2,0.821,-0.178,0.003,203,2629,0.003,120,5621,96.9,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5210.0,98.4,99.6,9.8,10.0,0.808,-0.192,0.003,303,2930,0.003,72,7433,112.5,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5215.0,94.3,95.4,10.6,10.9,0.795,-0.205,0.003,157,2783,0.003,156,4543,93.9,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5220.0,90.2,91.2,11.6,11.9,0.781,-0.219,0.003,766,4076,0.003,134,7025,270.0,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5225.0,86.3,87.4,12.6,12.9,0.766,-0.234,0.003,210,3579,0.003,1370,5438,474.0,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5230.0,82.4,83.5,13.6,14.0,0.751,-0.249,0.003,343,5461,0.003,228,6708,171.3,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5235.0,78.6,79.5,14.8,15.2,0.734,-0.265,0.003,77,2735,0.003,291,3899,110.4,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5240.0,74.8,75.8,16.0,16.4,0.718,-0.282,0.003,310,6104,0.003,455,6298,229.5,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5245.0,71.2,71.9,17.4,17.8,0.7,-0.299,0.004,98,3118,0.004,147,4994,98.0,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5250.0,67.6,68.3,18.8,19.2,0.683,-0.318,0.004,561,10767,0.004,1887,12470,979.2,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5255.0,64.1,64.8,20.3,20.7,0.664,-0.336,0.004,177,4489,0.004,110,3114,114.8,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5260.0,60.7,61.4,21.9,22.4,0.645,-0.355,0.004,96,4565,0.004,180,3634,110.4,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5265.0,57.4,58.1,23.6,24.1,0.626,-0.374,0.004,181,3356,0.004,111,3040,116.8,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5270.0,54.2,54.9,25.3,25.9,0.606,-0.394,0.004,106,4389,0.004,307,4943,165.2,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5275.0,51.1,51.8,27.2,27.8,0.586,-0.414,0.004,188,5162,0.004,230,4490,167.20000000000002,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5280.0,48.1,48.8,29.2,29.8,0.565,-0.435,0.004,383,7746,0.004,123,4827,202.4,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5285.0,45.3,45.9,31.3,31.9,0.544,-0.456,0.004,120,4217,0.004,67,3443,74.8,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5290.0,42.5,43.0,33.7,34.2,0.524,-0.476,0.004,503,6243,0.004,227,5115,292.0,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5295.0,39.8,40.3,36.0,36.5,0.503,-0.497,0.004,168,4509,0.004,193,3569,144.4,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5300.0,37.3,37.8,38.4,39.0,0.482,-0.518,0.004,1497,31703,0.004,744,10987,896.4000000000001,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5305.0,34.9,35.3,41.0,41.5,0.461,-0.539,0.004,287,7122,0.004,229,2359,206.4,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5310.0,32.5,33.0,43.6,44.2,0.441,-0.559,0.004,469,8296,0.004,215,3913,273.6,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5315.0,30.3,30.8,46.3,46.9,0.42,-0.58,0.004,180,7038,0.004,90,1897,108.0,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5320.0,28.2,28.6,49.1,49.8,0.4,-0.6,0.004,248,8059,0.004,377,3064,250.0,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5325.0,26.2,26.6,52.1,52.8,0.38,-0.62,0.004,509,7937,0.004,1038,2180,618.8000000000001,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5330.0,24.3,24.7,55.2,55.9,0.36,-0.64,0.004,144,7588,0.004,256,2704,160.0,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5335.0,22.5,23.0,58.4,59.1,0.341,-0.659,0.004,109,5294,0.004,79,1303,75.2,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5340.0,20.8,21.3,61.8,62.5,0.322,-0.678,0.004,146,8127,0.004,293,1328,175.59999999999997,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5345.0,19.3,19.7,65.1,65.9,0.304,-0.696,0.004,146,4996,0.004,115,716,104.4,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5350.0,17.8,18.2,68.7,69.6,0.286,-0.714,0.004,768,20321,0.004,707,1781,590.0,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5355.0,16.4,16.8,72.1,73.2,0.269,-0.731,0.003,167,6184,0.003,69,226,70.8,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5360.0,15.1,15.4,75.8,76.9,0.253,-0.747,0.003,230,7385,0.003,201,388,129.3,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5365.0,13.9,14.2,79.5,80.7,0.237,-0.763,0.003,661,6409,0.003,172,190,249.9,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5370.0,12.8,13.1,83.4,84.4,0.222,-0.778,0.003,423,8454,0.003,174,276,179.10000000000002,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5375.0,11.7,12.0,87.3,88.5,0.207,-0.793,0.003,228,8099,0.003,298,352,157.8,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5380.0,10.7,11.0,91.3,92.4,0.194,-0.807,0.003,185,7602,0.003,123,128,92.4,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5385.0,9.9,10.1,95.4,96.6,0.18,-0.82,0.003,610,5696,0.003,176,132,235.8,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5390.0,9.0,9.3,99.6,100.9,0.168,-0.832,0.003,324,9492,0.003,119,148,132.9,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5395.0,8.3,8.5,103.8,105.0,0.156,-0.844,0.002,252,5224,0.002,263,244,103.0,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5400.0,7.6,7.9,108.3,109.3,0.145,-0.854,0.002,1012,34596,0.002,1211,773,444.6,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5405.0,7.0,7.2,112.5,113.8,0.135,-0.864,0.002,205,8454,0.002,142,147,69.4,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5410.0,6.4,6.6,116.9,118.0,0.126,-0.874,0.002,330,10701,0.002,92,172,84.4,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5415.0,5.8,6.1,121.5,122.5,0.117,-0.883,0.002,200,5671,0.002,110,82,62.0,11805.799999999996]
["2025-04-10T14:27:54.000000000",5297.15,5420.0,5.4,5.6,126.0,127.0,0.108,-0.892,0.002,461,8336,0.002,159,130,124.0,11805.799999999996]
["2025-04-10T14:28:05.000000000",5294.33,5170.0,125.7,129.6,5.4,5.6,0.892,-0.109,0.002,529,1575,0.002,414,9053,188.6,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5175.0,121.2,125.1,5.8,6.1,0.883,-0.117,0.002,211,1658,0.002,1577,8398,357.6,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5180.0,116.8,120.7,6.4,6.7,0.874,-0.126,0.002,504,3281,0.002,335,8182,167.79999999999998,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5185.0,112.4,116.2,7.0,7.3,0.864,-0.136,0.002,77,1757,0.002,90,5572,33.4,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5190.0,108.1,111.9,7.6,7.9,0.854,-0.146,0.002,178,1855,0.002,178,8166,71.2,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5195.0,103.9,107.6,8.3,8.6,0.843,-0.158,0.002,141,1785,0.002,218,7372,71.8,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5200.0,99.6,103.3,9.0,9.4,0.831,-0.169,0.003,1496,9027,0.003,3459,26847,1486.5000000000002,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5205.0,95.5,99.2,9.9,10.2,0.819,-0.181,0.003,203,2629,0.003,120,5627,96.9,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5210.0,91.2,95.0,10.7,11.1,0.805,-0.2,0.003,303,2930,0.003,72,7433,112.5,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5215.0,87.2,91.0,11.7,12.1,0.792,-0.207,0.003,157,2783,0.003,156,4544,93.9,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5220.0,85.4,87.0,12.7,13.1,0.778,-0.222,0.003,766,4076,0.003,134,7026,270.0,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5225.0,79.4,83.1,13.8,14.2,0.763,-0.237,0.003,210,3579,0.003,1370,5438,474.0,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5230.0,77.0,79.2,14.9,15.4,0.748,-0.253,0.003,343,5462,0.003,228,6709,171.3,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5235.0,72.2,75.4,16.2,16.7,0.731,-0.273,0.003,77,2735,0.003,291,3899,110.4,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5240.0,68.8,71.8,17.5,18.1,0.714,-0.285,0.003,310,6104,0.003,455,6298,229.5,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5245.0,65.0,68.0,18.9,19.5,0.697,-0.303,0.004,98,3118,0.004,147,5000,98.0,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5250.0,63.3,64.5,20.5,21.0,0.679,-0.321,0.004,561,10773,0.004,1887,12500,979.2,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5255.0,59.9,61.1,22.1,22.7,0.661,-0.339,0.004,177,4489,0.004,110,3114,114.8,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5260.0,55.3,57.8,23.8,24.4,0.642,-0.358,0.004,96,4565,0.004,180,3635,110.4,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5265.0,52.2,54.6,25.6,26.2,0.623,-0.377,0.004,181,3356,0.004,111,3041,116.8,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5270.0,49.0,51.5,27.5,28.1,0.603,-0.397,0.004,106,4389,0.004,307,4943,165.2,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5275.0,47.4,48.5,29.5,30.2,0.583,-0.417,0.004,188,5162,0.004,230,4490,167.20000000000002,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5280.0,44.9,45.6,31.6,32.3,0.563,-0.437,0.004,383,7748,0.004,123,4827,202.4,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5285.0,42.1,42.8,33.8,34.5,0.542,-0.458,0.004,120,4220,0.004,67,3443,74.8,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5290.0,39.4,40.2,36.2,36.9,0.521,-0.479,0.004,503,6248,0.004,227,5115,292.0,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5295.0,36.9,37.6,38.6,39.3,0.501,-0.499,0.004,168,4514,0.004,193,3570,144.4,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5300.0,34.4,35.2,41.2,41.9,0.48,-0.52,0.004,1497,31709,0.004,744,10988,896.4000000000001,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5305.0,32.1,32.8,43.9,46.2,0.459,-0.541,0.004,287,7122,0.004,229,2359,206.4,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5310.0,29.9,30.6,46.6,49.1,0.438,-0.562,0.004,469,8296,0.004,215,3913,273.6,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5315.0,27.8,28.5,49.5,51.8,0.417,-0.583,0.004,180,7038,0.004,90,1897,108.0,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5320.0,26.0,26.5,52.4,54.9,0.397,-0.603,0.004,248,8063,0.004,377,3064,250.0,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5325.0,23.9,24.6,55.6,58.5,0.377,-0.623,0.004,509,7939,0.004,1038,2180,618.8000000000001,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5330.0,22.4,22.8,58.7,61.7,0.357,-0.643,0.004,144,7588,0.004,256,2705,160.0,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5335.0,20.5,21.1,62.0,65.0,0.338,-0.662,0.004,109,5299,0.004,79,1303,75.2,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5340.0,18.9,19.5,65.4,68.4,0.319,-0.682,0.004,146,8141,0.004,293,1328,175.59999999999997,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5345.0,17.6,18.0,68.9,72.2,0.3,-0.699,0.004,146,4997,0.004,115,716,104.4,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5350.0,16.0,16.6,72.4,75.4,0.283,-0.717,0.004,768,20321,0.004,707,1781,590.0,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5355.0,15.0,15.3,76.0,79.4,0.266,-0.734,0.003,167,6185,0.003,69,226,70.8,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5360.0,13.5,14.1,79.8,83.4,0.249,-0.751,0.003,230,7387,0.003,201,388,129.3,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5365.0,12.6,13.0,83.7,87.4,0.234,-0.766,0.003,661,6422,0.003,172,190,249.9,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5370.0,11.4,11.9,87.6,91.4,0.218,-0.782,0.003,423,8454,0.003,174,276,179.10000000000002,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5375.0,10.5,10.9,91.7,95.0,0.204,-0.796,0.003,228,8103,0.003,298,352,157.8,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5380.0,9.6,10.1,95.8,99.5,0.19,-0.809,0.003,185,7603,0.003,123,128,92.4,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5385.0,8.7,9.2,99.9,103.6,0.177,-0.823,0.003,610,5698,0.003,176,132,235.8,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5390.0,8.0,8.4,104.2,107.5,0.165,-0.835,0.003,324,9505,0.003,119,148,132.9,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5395.0,7.3,7.8,108.5,112.3,0.153,-0.847,0.002,252,5224,0.002,263,244,103.0,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5400.0,6.8,7.1,112.8,116.5,0.143,-0.857,0.002,1012,34607,0.002,1211,773,444.6,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5405.0,6.2,6.5,117.2,121.4,0.133,-0.867,0.002,205,8455,0.002,142,147,69.4,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5410.0,5.7,6.0,121.7,125.9,0.123,-0.877,0.002,330,10701,0.002,92,172,84.4,11870.399999999996]
["2025-04-10T14:28:05.000000000",5294.33,5415.0,5.2,5.5,126.2,130.4,0.114,-0.885,0.002,200,5672,0.002,110,82,62.0,11870.399999999996]
["2025-04-10T14:28:17.000000000",5300.97,5180.0,124.6,125.5,5.9,6.0,0.874,-0.126,0.002,504,3281,0.002,335,8182,167.79999999999998,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5185.0,120.1,121.1,6.4,6.6,0.864,-0.136,0.002,77,1757,0.002,90,5573,33.4,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5190.0,115.7,116.7,7.0,7.2,0.854,-0.146,0.002,178,1855,0.002,178,8166,71.2,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5195.0,111.4,112.3,7.7,7.8,0.843,-0.158,0.002,141,1785,0.002,218,7373,71.8,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5200.0,107.1,108.0,8.3,8.5,0.831,-0.169,0.003,1496,9030,0.003,3459,26915,1486.5000000000002,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5205.0,102.8,103.8,9.1,9.3,0.819,-0.181,0.003,203,2629,0.003,120,5628,96.9,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5210.0,98.6,99.6,9.9,10.1,0.805,-0.2,0.003,303,2931,0.003,72,7473,112.5,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5215.0,94.5,95.5,10.8,11.0,0.792,-0.207,0.003,157,2783,0.003,156,4545,93.9,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5220.0,90.5,91.4,11.7,11.9,0.778,-0.222,0.003,766,4076,0.003,134,7036,270.0,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5225.0,86.5,87.4,12.7,12.9,0.763,-0.237,0.003,210,3584,0.003,1370,5460,474.0,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5230.0,82.6,83.5,13.8,14.0,0.748,-0.253,0.003,343,5462,0.003,228,6746,171.3,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5235.0,78.7,79.7,14.9,15.2,0.731,-0.273,0.003,77,2735,0.003,291,3925,110.4,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5240.0,75.0,75.9,16.1,16.4,0.714,-0.285,0.003,310,6105,0.003,455,6300,229.5,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5245.0,71.3,72.1,17.5,17.8,0.697,-0.303,0.004,98,3118,0.004,147,5000,98.0,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5250.0,67.8,68.5,18.9,19.2,0.679,-0.321,0.004,561,10781,0.004,1887,12511,979.2,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5255.0,64.3,65.1,20.4,20.7,0.661,-0.339,0.004,177,4492,0.004,110,3114,114.8,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5260.0,61.1,61.5,21.9,22.3,0.642,-0.358,0.004,96,4568,0.004,180,3658,110.4,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5265.0,57.9,58.3,23.5,24.0,0.623,-0.377,0.004,181,3359,0.004,111,3043,116.8,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5270.0,54.7,55.1,25.4,25.8,0.603,-0.397,0.004,106,4389,0.004,307,4943,165.2,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5275.0,51.6,51.9,27.3,27.7,0.583,-0.417,0.004,188,5163,0.004,230,4494,167.20000000000002,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5280.0,48.6,48.9,29.3,29.7,0.563,-0.437,0.004,383,7759,0.004,123,4852,202.4,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5285.0,45.7,46.0,31.3,31.8,0.542,-0.458,0.004,120,4227,0.004,67,3445,74.8,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5290.0,42.9,43.2,33.5,34.0,0.521,-0.479,0.004,503,6269,0.004,227,5124,292.0,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5295.0,40.3,40.5,35.8,36.3,0.501,-0.499,0.004,168,4522,0.004,193,3577,144.4,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5300.0,37.7,38.0,38.2,38.8,0.48,-0.52,0.004,1497,31767,0.004,744,10992,896.4000000000001,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5305.0,35.3,35.5,40.8,41.4,0.459,-0.541,0.004,287,7126,0.004,229,2360,206.4,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5310.0,32.9,33.1,43.4,44.1,0.438,-0.562,0.004,469,8309,0.004,215,3913,273.6,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5315.0,30.7,30.9,46.2,46.9,0.417,-0.583,0.004,180,7040,0.004,90,1897,108.0,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5320.0,28.6,28.8,49.0,49.7,0.397,-0.603,0.004,248,8068,0.004,377,3069,250.0,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5325.0,26.6,26.8,52.0,52.8,0.377,-0.623,0.004,509,7946,0.004,1038,2181,618.8000000000001,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5330.0,24.7,24.8,55.1,55.8,0.357,-0.643,0.004,144,7593,0.004,256,2705,160.0,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5335.0,22.9,23.1,58.2,59.0,0.338,-0.662,0.004,109,5305,0.004,79,1303,75.2,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5340.0,21.2,21.3,61.6,62.3,0.319,-0.682,0.004,146,8145,0.004,293,1329,175.59999999999997,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5345.0,19.6,19.7,65.0,65.8,0.3,-0.699,0.004,146,4997,0.004,115,716,104.4,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5350.0,18.1,18.2,68.4,69.2,0.283,-0.717,0.004,768,20330,0.004,707,1788,590.0,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5355.0,16.7,16.8,71.9,72.8,0.266,-0.734,0.003,167,6188,0.003,69,226,70.8,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5360.0,15.3,15.5,75.6,76.5,0.249,-0.751,0.003,230,7389,0.003,201,388,129.3,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5365.0,14.1,14.3,79.5,80.3,0.234,-0.766,0.003,661,6424,0.003,172,190,249.9,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5370.0,13.0,13.1,83.2,84.1,0.218,-0.782,0.003,423,8458,0.003,174,276,179.10000000000002,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5375.0,11.9,12.1,87.3,88.1,0.204,-0.796,0.003,228,8113,0.003,298,353,157.8,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5380.0,10.9,11.1,91.2,92.1,0.19,-0.809,0.003,185,7606,0.003,123,129,92.4,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5385.0,10.0,10.2,95.3,96.2,0.177,-0.823,0.003,610,5729,0.003,176,133,235.8,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5390.0,9.2,9.3,99.5,100.4,0.165,-0.835,0.003,324,9509,0.003,119,148,132.9,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5395.0,8.4,8.6,103.7,104.7,0.153,-0.847,0.002,252,5226,0.002,263,244,103.0,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5400.0,7.7,7.9,108.1,109.0,0.143,-0.857,0.002,1012,34664,0.002,1211,787,444.6,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5405.0,7.1,7.2,112.3,113.3,0.133,-0.867,0.002,205,8461,0.002,142,147,69.4,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5410.0,6.5,6.6,116.8,117.8,0.123,-0.877,0.002,330,10716,0.002,92,172,84.4,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5415.0,5.9,6.1,121.3,122.2,0.114,-0.885,0.002,200,5672,0.002,110,82,62.0,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5420.0,5.4,5.6,125.8,126.7,0.106,-0.894,0.002,461,8345,0.002,159,130,124.0,11565.199999999995]
["2025-04-10T14:28:17.000000000",5300.97,5425.0,5.0,5.1,130.4,131.3,0.099,-0.901,0.002,449,7713,0.002,136,150,117.0,11565.199999999995]
["2025-04-10T14:28:29.000000000",5302.21,5180.0,127.2,128.3,5.4,5.7,0.891,-0.109,0.002,504,3282,0.002,335,8182,167.79999999999998,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5185.0,122.8,123.8,5.9,6.2,0.882,-0.118,0.002,77,1757,0.002,90,5573,33.4,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5190.0,118.3,119.3,6.5,6.7,0.873,-0.126,0.002,178,1856,0.002,178,8167,71.2,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5195.0,113.9,114.9,7.1,7.3,0.864,-0.137,0.002,141,1785,0.002,218,7377,71.8,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5200.0,109.6,110.6,7.7,8.1,0.853,-0.148,0.002,1496,9030,0.002,3459,26926,991.0,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5205.0,105.2,106.3,8.4,8.7,0.841,-0.159,0.002,203,2629,0.002,120,5628,64.60000000000001,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5210.0,101.0,102.1,9.2,9.5,0.83,-0.17,0.003,303,2932,0.003,72,7473,112.5,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5215.0,97.0,97.9,10.0,10.3,0.818,-0.182,0.003,157,2783,0.003,156,4550,93.9,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5220.0,92.9,93.8,10.9,11.3,0.805,-0.196,0.003,766,4076,0.003,134,7044,270.0,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5225.0,88.7,89.7,11.9,12.3,0.79,-0.21,0.003,210,3584,0.003,1370,5460,474.0,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5230.0,84.9,85.8,12.9,13.3,0.776,-0.224,0.003,343,5463,0.003,228,6747,171.3,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5235.0,81.0,81.9,14.0,14.4,0.761,-0.239,0.003,77,2735,0.003,291,3928,110.4,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5240.0,77.2,78.1,15.3,15.6,0.745,-0.255,0.003,310,6105,0.003,455,6306,229.5,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5245.0,73.5,74.4,16.5,16.9,0.729,-0.271,0.003,98,3120,0.003,147,5004,73.5,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5250.0,69.9,70.7,17.9,18.3,0.712,-0.288,0.004,561,10781,0.004,1887,12514,979.2,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5255.0,66.4,67.2,19.3,19.8,0.694,-0.306,0.004,177,4492,0.004,110,3114,114.8,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5260.0,63.0,63.7,20.9,21.3,0.676,-0.324,0.004,96,4568,0.004,180,3658,110.4,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5265.0,59.7,60.3,22.5,22.9,0.658,-0.342,0.004,181,3360,0.004,111,3043,116.8,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5270.0,56.3,57.1,24.2,24.7,0.639,-0.361,0.004,106,4389,0.004,307,4944,165.2,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5275.0,53.2,53.9,26.0,26.5,0.619,-0.381,0.004,188,5169,0.004,230,4496,167.20000000000002,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5280.0,50.2,50.8,28.0,28.5,0.599,-0.401,0.004,383,7764,0.004,123,4859,202.4,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5285.0,47.2,47.9,30.0,30.5,0.579,-0.421,0.004,120,4231,0.004,67,3446,74.8,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5290.0,44.4,45.0,32.2,32.7,0.558,-0.442,0.004,503,6285,0.004,227,5127,292.0,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5295.0,41.6,42.3,34.4,34.9,0.538,-0.462,0.004,168,4527,0.004,193,3581,144.4,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5300.0,39.1,39.6,36.7,37.3,0.517,-0.483,0.004,1497,31793,0.004,744,10995,896.4000000000001,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5305.0,36.6,37.1,39.2,39.8,0.496,-0.504,0.004,287,7133,0.004,229,2361,206.4,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5310.0,34.2,34.7,41.8,42.4,0.475,-0.525,0.004,469,8314,0.004,215,3913,273.6,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5315.0,31.9,32.4,44.4,45.1,0.455,-0.545,0.004,180,7050,0.004,90,1899,108.0,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5320.0,29.7,30.2,47.2,47.9,0.434,-0.566,0.004,248,8071,0.004,377,3070,250.0,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5325.0,27.6,28.1,50.3,50.9,0.414,-0.586,0.004,509,7952,0.004,1038,2181,618.8000000000001,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5330.0,25.6,26.1,53.2,53.9,0.394,-0.606,0.004,144,7603,0.004,256,2705,160.0,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5335.0,23.8,24.3,56.3,57.1,0.374,-0.626,0.004,109,5307,0.004,79,1303,75.2,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5340.0,22.3,22.5,59.5,60.3,0.355,-0.645,0.004,146,8157,0.004,293,1329,175.59999999999997,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5345.0,20.4,20.8,62.8,63.7,0.335,-0.665,0.004,146,5001,0.004,115,716,104.4,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5350.0,19.0,19.2,66.2,67.1,0.317,-0.683,0.004,768,20349,0.004,707,1788,590.0,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5355.0,17.4,17.8,69.7,70.6,0.299,-0.701,0.004,167,6192,0.004,69,226,94.4,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5360.0,16.0,16.4,73.3,74.4,0.281,-0.719,0.004,230,7390,0.004,201,388,172.40000000000003,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5365.0,14.7,15.1,77.0,78.1,0.264,-0.736,0.003,661,6424,0.003,172,190,249.9,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5370.0,13.5,13.9,81.1,81.9,0.248,-0.752,0.003,423,8462,0.003,174,276,179.10000000000002,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5375.0,12.4,12.8,85.0,85.8,0.232,-0.768,0.003,228,8118,0.003,298,353,157.8,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5380.0,11.4,11.7,88.9,89.8,0.217,-0.783,0.003,185,7612,0.003,123,129,92.4,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5385.0,10.4,10.8,92.9,93.8,0.202,-0.798,0.003,610,5737,0.003,176,133,235.8,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5390.0,9.6,9.9,97.0,98.1,0.189,-0.81,0.003,324,9520,0.003,119,148,132.9,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5395.0,8.7,9.1,101.2,102.3,0.177,-0.823,0.003,252,5229,0.003,263,244,154.5,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5400.0,8.1,8.3,105.5,106.4,0.164,-0.835,0.003,1012,34678,0.003,1211,789,666.9000000000001,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5405.0,7.4,7.6,109.8,110.9,0.153,-0.847,0.002,205,8471,0.002,142,147,69.4,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5410.0,6.8,7.0,114.2,115.2,0.142,-0.858,0.002,330,10722,0.002,92,172,84.4,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5415.0,6.2,6.5,118.6,119.7,0.132,-0.868,0.002,200,5685,0.002,110,82,62.0,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5420.0,5.7,5.9,123.1,124.1,0.123,-0.877,0.002,461,8349,0.002,159,130,124.0,11353.399999999996]
["2025-04-10T14:28:29.000000000",5302.21,5425.0,5.2,5.5,127.6,128.6,0.114,-0.886,0.002,449,7720,0.002,136,150,117.0,11353.399999999996]
["2025-04-10T14:28:40.000000000",5298.18,5175.0,126.8,127.6,5.4,5.7,0.893,-0.107,0.002,211,1658,0.002,1577,8421,357.6,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5180.0,122.7,123.1,5.9,6.2,0.884,-0.116,0.002,504,3282,0.002,335,8183,167.79999999999998,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5185.0,118.0,118.8,6.5,6.8,0.874,-0.125,0.002,77,1757,0.002,90,5574,33.4,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5190.0,113.9,114.4,7.1,7.4,0.865,-0.135,0.002,178,1860,0.002,178,8167,71.2,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5195.0,109.3,109.9,7.8,8.0,0.855,-0.145,0.002,141,1789,0.002,218,7378,71.8,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5200.0,105.1,105.8,8.5,8.8,0.844,-0.156,0.002,1496,9030,0.002,3459,26945,991.0,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5205.0,100.9,101.4,9.3,9.6,0.832,-0.168,0.003,203,2629,0.003,120,5628,96.9,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5210.0,96.7,97.3,10.1,10.4,0.82,-0.181,0.003,303,2937,0.003,72,7473,112.5,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5215.0,92.6,93.2,11.0,11.3,0.807,-0.193,0.003,157,2783,0.003,156,4550,93.9,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5220.0,88.6,89.3,12.0,12.3,0.793,-0.207,0.003,766,4076,0.003,134,7049,270.0,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5225.0,84.6,85.2,13.1,13.4,0.778,-0.221,0.003,210,3584,0.003,1370,5487,474.0,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5230.0,80.7,81.4,14.2,14.5,0.764,-0.237,0.003,343,5463,0.003,228,6748,171.3,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5235.0,76.9,77.6,15.4,15.7,0.748,-0.252,0.003,77,2735,0.003,291,3928,110.4,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5240.0,73.3,73.8,16.7,17.0,0.732,-0.268,0.003,310,6105,0.003,455,6307,229.5,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5245.0,69.7,70.2,18.1,18.4,0.715,-0.285,0.003,98,3125,0.003,147,5005,73.5,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5250.0,66.2,66.7,19.6,19.9,0.698,-0.302,0.004,561,10796,0.004,1887,12517,979.2,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5255.0,62.7,63.2,21.1,21.4,0.68,-0.32,0.004,177,4495,0.004,110,3114,114.8,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5260.0,59.4,60.0,22.7,23.0,0.662,-0.338,0.004,96,4570,0.004,180,3658,110.4,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5265.0,56.2,56.7,24.5,24.8,0.643,-0.357,0.004,181,3360,0.004,111,3043,116.8,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5270.0,53.0,53.5,26.3,26.6,0.624,-0.376,0.004,106,4404,0.004,307,4944,165.2,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5275.0,50.0,50.5,28.3,28.6,0.604,-0.396,0.004,188,5170,0.004,230,4499,167.20000000000002,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5280.0,47.0,47.5,30.3,30.6,0.584,-0.416,0.004,383,7777,0.004,123,4859,202.4,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5285.0,44.2,44.6,32.5,32.8,0.564,-0.436,0.004,120,4234,0.004,67,3446,74.8,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5290.0,41.5,41.9,34.8,35.1,0.543,-0.457,0.004,503,6298,0.004,227,5128,292.0,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5295.0,38.9,39.3,37.2,37.5,0.523,-0.477,0.004,168,4538,0.004,193,3583,144.4,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5300.0,36.4,36.8,39.6,40.0,0.502,-0.498,0.004,1497,31839,0.004,744,11008,896.4000000000001,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5305.0,34.0,34.4,42.2,42.6,0.481,-0.519,0.004,287,7137,0.004,229,2361,206.4,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5310.0,31.8,32.1,44.9,45.3,0.46,-0.54,0.004,469,8336,0.004,215,3913,273.6,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5315.0,29.6,29.9,47.7,48.1,0.439,-0.561,0.004,180,7053,0.004,90,1899,108.0,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5320.0,27.5,27.8,50.6,51.2,0.419,-0.581,0.004,248,8074,0.004,377,3070,250.0,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5325.0,25.6,25.9,53.7,54.3,0.398,-0.602,0.004,509,7958,0.004,1038,2181,618.8000000000001,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5330.0,23.7,24.0,56.8,57.4,0.378,-0.622,0.004,144,7609,0.004,256,2705,160.0,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5335.0,21.9,22.2,60.1,60.6,0.358,-0.642,0.004,109,5307,0.004,79,1303,75.2,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5340.0,20.3,20.6,63.4,63.9,0.339,-0.661,0.004,146,8158,0.004,293,1329,175.59999999999997,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5345.0,18.8,19.0,66.9,67.5,0.321,-0.679,0.004,146,5001,0.004,115,716,104.4,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5350.0,17.3,17.6,70.4,71.0,0.302,-0.698,0.004,768,20362,0.004,707,1788,590.0,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5355.0,15.9,16.2,74.0,74.6,0.284,-0.716,0.004,167,6192,0.004,69,226,94.4,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5360.0,14.7,15.0,77.8,78.3,0.267,-0.733,0.003,230,7393,0.003,201,388,129.3,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5365.0,13.5,13.8,81.6,82.2,0.251,-0.75,0.003,661,6425,0.003,172,190,249.9,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5370.0,12.4,12.7,85.5,86.0,0.235,-0.765,0.003,423,8472,0.003,174,276,179.10000000000002,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5375.0,11.4,11.6,89.5,90.1,0.22,-0.78,0.003,228,8119,0.003,298,353,157.8,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5380.0,10.4,10.7,93.5,94.1,0.205,-0.795,0.003,185,7613,0.003,123,129,92.4,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5385.0,9.6,9.8,97.6,98.2,0.191,-0.809,0.003,610,5747,0.003,176,133,235.8,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5390.0,8.8,9.0,101.8,102.4,0.179,-0.822,0.003,324,9524,0.003,119,148,132.9,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5395.0,8.0,8.3,106.1,106.8,0.166,-0.833,0.003,252,5230,0.003,263,244,154.5,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5400.0,7.4,7.6,110.3,111.0,0.155,-0.845,0.002,1012,34690,0.002,1211,789,444.6,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5405.0,6.7,7.0,114.8,115.4,0.144,-0.856,0.002,205,8472,0.002,142,147,69.4,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5410.0,6.2,6.4,119.2,119.9,0.134,-0.866,0.002,330,10723,0.002,92,172,84.4,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5415.0,5.7,5.9,123.6,124.5,0.124,-0.876,0.002,200,5686,0.002,110,82,62.0,11360.899999999998]
["2025-04-10T14:28:40.000000000",5298.18,5420.0,5.2,5.4,128.3,128.9,0.115,-0.885,0.002,461,8352,0.002,159,130,124.0,11360.899999999998]
["2025-04-10T14:28:52.000000000",5295.76,5175.0,125.5,126.0,5.6,5.8,0.886,-0.114,0.002,211,1658,0.002,1577,8424,357.6,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5180.0,121.0,121.6,6.1,6.3,0.877,-0.123,0.002,504,3282,0.002,335,8184,167.79999999999998,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5185.0,116.6,117.2,6.7,6.9,0.867,-0.133,0.002,77,1757,0.002,90,5575,33.4,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5190.0,112.2,112.8,7.3,7.6,0.857,-0.143,0.002,178,1860,0.002,178,8167,71.2,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5195.0,107.9,108.5,8.0,8.2,0.846,-0.154,0.002,141,1789,0.002,218,7380,71.8,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5200.0,103.6,104.2,8.7,9.0,0.834,-0.166,0.002,1496,9031,0.002,3459,26956,991.0,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5205.0,99.5,100.0,9.5,9.8,0.823,-0.177,0.003,203,2629,0.003,120,5629,96.9,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5210.0,95.3,95.9,10.4,10.7,0.809,-0.19,0.003,303,2937,0.003,72,7473,112.5,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5215.0,91.3,91.8,11.4,11.6,0.796,-0.204,0.003,157,2783,0.003,156,4551,93.9,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5220.0,87.3,87.8,12.3,12.6,0.782,-0.218,0.003,766,4076,0.003,134,7051,270.0,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5225.0,83.4,83.9,13.4,13.7,0.767,-0.233,0.003,210,3584,0.003,1370,5487,474.0,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5230.0,79.8,80.1,14.6,14.9,0.752,-0.248,0.003,343,5464,0.003,228,6749,171.3,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5235.0,75.7,76.3,15.8,16.1,0.736,-0.264,0.003,77,2735,0.003,291,3928,110.4,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5240.0,72.1,72.6,17.1,17.4,0.719,-0.281,0.003,310,6105,0.003,455,6308,229.5,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5245.0,68.5,69.0,18.5,18.9,0.702,-0.298,0.004,98,3125,0.004,147,5005,98.0,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5250.0,65.0,65.5,20.0,20.4,0.684,-0.316,0.004,561,10802,0.004,1887,12522,979.2,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5255.0,61.6,62.1,21.6,22.0,0.666,-0.334,0.004,177,4495,0.004,110,3119,114.8,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5260.0,58.3,58.8,23.3,23.7,0.648,-0.352,0.004,96,4570,0.004,180,3664,110.4,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5265.0,55.1,55.6,25.0,25.5,0.628,-0.372,0.004,181,3360,0.004,111,3049,116.8,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5270.0,51.9,52.5,26.9,27.4,0.609,-0.391,0.004,106,4404,0.004,307,4944,165.2,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5275.0,48.9,49.4,28.9,29.4,0.589,-0.411,0.004,188,5170,0.004,230,4499,167.20000000000002,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5280.0,46.0,46.5,31.0,31.4,0.569,-0.431,0.004,383,7781,0.004,123,4862,202.4,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5285.0,43.2,43.7,33.2,33.6,0.549,-0.451,0.004,120,4239,0.004,67,3446,74.8,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5290.0,40.6,41.0,35.5,36.0,0.528,-0.471,0.004,503,6300,0.004,227,5129,292.0,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5295.0,38.0,38.5,37.9,38.4,0.508,-0.492,0.004,168,4540,0.004,193,3585,144.4,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5300.0,35.5,36.0,40.4,40.9,0.487,-0.513,0.004,1497,31842,0.004,744,11027,896.4000000000001,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5305.0,33.2,33.6,43.1,43.6,0.466,-0.534,0.004,287,7139,0.004,229,2362,206.4,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5310.0,30.9,31.4,45.8,46.3,0.445,-0.555,0.004,469,8338,0.004,215,3913,273.6,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5315.0,28.8,29.2,48.7,49.2,0.424,-0.576,0.004,180,7054,0.004,90,1899,108.0,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5320.0,26.8,27.2,51.7,52.2,0.404,-0.597,0.004,248,8078,0.004,377,3072,250.0,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5325.0,24.9,25.2,54.7,55.2,0.383,-0.617,0.004,509,7958,0.004,1038,2181,618.8000000000001,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5330.0,23.1,23.4,57.9,58.4,0.363,-0.637,0.004,144,7609,0.004,256,2705,160.0,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5335.0,21.3,21.7,61.2,61.7,0.344,-0.656,0.004,109,5313,0.004,79,1304,75.2,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5340.0,19.7,20.1,64.6,65.1,0.325,-0.675,0.004,146,8166,0.004,293,1334,175.59999999999997,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5345.0,18.2,18.5,68.1,68.6,0.306,-0.694,0.004,146,5002,0.004,115,719,104.4,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5350.0,16.8,17.1,71.6,72.2,0.289,-0.711,0.004,768,20367,0.004,707,1788,590.0,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5355.0,15.5,15.8,75.3,75.8,0.271,-0.728,0.003,167,6193,0.003,69,226,70.8,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5360.0,14.3,14.5,79.1,79.6,0.254,-0.745,0.003,230,7400,0.003,201,388,129.3,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5365.0,13.1,13.4,82.9,83.4,0.238,-0.761,0.003,661,6425,0.003,172,190,249.9,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5370.0,12.0,12.3,86.8,87.4,0.223,-0.777,0.003,423,8476,0.003,174,276,179.10000000000002,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5375.0,11.0,11.3,90.8,91.4,0.209,-0.791,0.003,228,8121,0.003,298,353,157.8,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5380.0,10.1,10.4,94.9,95.5,0.195,-0.805,0.003,185,7614,0.003,123,129,92.4,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5385.0,9.3,9.5,99.1,99.6,0.181,-0.818,0.003,610,5747,0.003,176,133,235.8,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5390.0,8.5,8.7,103.3,103.8,0.169,-0.832,0.003,324,9534,0.003,119,148,132.9,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5395.0,7.8,8.0,107.6,108.1,0.157,-0.843,0.002,252,5231,0.002,263,244,103.0,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5400.0,7.1,7.3,111.9,112.5,0.146,-0.854,0.002,1012,34705,0.002,1211,789,444.6,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5405.0,6.5,6.7,116.3,116.9,0.135,-0.864,0.002,205,8472,0.002,142,147,69.4,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5410.0,6.0,6.2,120.8,121.3,0.126,-0.874,0.002,330,10723,0.002,92,172,84.4,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5415.0,5.5,5.7,125.3,125.8,0.117,-0.883,0.002,200,5686,0.002,110,82,62.0,11310.299999999996]
["2025-04-10T14:28:52.000000000",5295.76,5420.0,5.0,5.2,129.8,130.3,0.108,-0.891,0.002,461,8359,0.002,159,130,124.0,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5175.0,125.4,128.6,5.4,5.7,0.886,-0.114,0.002,211,1658,0.002,1577,8424,357.6,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5180.0,120.9,122.1,5.9,6.2,0.877,-0.123,0.002,504,3282,0.002,335,8184,167.79999999999998,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5185.0,116.3,117.5,6.5,6.8,0.867,-0.133,0.002,77,1757,0.002,90,5575,33.4,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5190.0,111.7,115.5,7.1,7.4,0.857,-0.143,0.002,178,1860,0.002,178,8168,71.2,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5195.0,107.3,108.8,7.8,8.1,0.846,-0.154,0.002,141,1790,0.002,218,7380,71.8,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5200.0,103.5,104.5,8.5,8.8,0.834,-0.166,0.002,1496,9031,0.002,3459,26981,991.0,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5205.0,99.3,100.3,9.3,9.6,0.823,-0.177,0.003,203,2629,0.003,120,5629,96.9,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5210.0,95.0,96.3,10.2,10.5,0.809,-0.19,0.003,303,2937,0.003,72,7473,112.5,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5215.0,91.2,92.1,11.1,11.4,0.796,-0.204,0.003,157,2783,0.003,156,4552,93.9,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5220.0,87.0,88.1,12.1,12.4,0.782,-0.218,0.003,766,4086,0.003,134,7051,270.0,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5225.0,82.9,84.2,13.2,13.5,0.767,-0.233,0.003,210,3594,0.003,1370,5488,474.0,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5230.0,79.0,81.1,14.3,14.7,0.752,-0.248,0.003,343,5464,0.003,228,6750,171.3,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5235.0,75.2,76.6,15.5,15.9,0.736,-0.264,0.003,77,2735,0.003,291,3929,110.4,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5240.0,71.5,72.9,16.9,17.2,0.719,-0.281,0.003,310,6106,0.003,455,6308,229.5,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5245.0,68.6,69.2,18.3,18.6,0.702,-0.298,0.004,98,3125,0.004,147,5006,98.0,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5250.0,65.1,65.7,19.7,20.1,0.684,-0.316,0.004,561,10802,0.004,1887,12535,979.2,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5255.0,61.7,62.3,21.3,21.7,0.666,-0.334,0.004,177,4495,0.004,110,3121,114.8,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5260.0,58.3,58.9,23.0,23.4,0.648,-0.352,0.004,96,4570,0.004,180,3664,110.4,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5265.0,55.1,55.7,24.7,25.2,0.628,-0.372,0.004,181,3361,0.004,111,3054,116.8,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5270.0,52.0,52.6,26.6,27.1,0.609,-0.391,0.004,106,4406,0.004,307,4944,165.2,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5275.0,49.0,49.6,28.6,29.1,0.589,-0.411,0.004,188,5175,0.004,230,4507,167.20000000000002,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5280.0,46.1,46.6,30.7,31.2,0.569,-0.431,0.004,383,7781,0.004,123,4866,202.4,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5285.0,43.2,43.7,32.8,33.4,0.549,-0.451,0.004,120,4243,0.004,67,3448,74.8,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5290.0,40.5,41.0,35.1,35.7,0.528,-0.471,0.004,503,6303,0.004,227,5135,292.0,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5295.0,38.0,38.4,37.5,38.1,0.508,-0.492,0.004,168,4542,0.004,193,3589,144.4,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5300.0,35.5,35.9,40.1,40.6,0.487,-0.513,0.004,1497,31851,0.004,744,11032,896.4000000000001,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5305.0,33.1,33.6,42.8,43.3,0.466,-0.534,0.004,287,7141,0.004,229,2362,206.4,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5310.0,30.9,31.3,45.4,46.0,0.445,-0.555,0.004,469,8338,0.004,215,3914,273.6,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5315.0,28.7,29.2,48.3,48.9,0.424,-0.576,0.004,180,7054,0.004,90,1900,108.0,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5320.0,26.7,27.1,51.2,51.8,0.404,-0.597,0.004,248,8078,0.004,377,3072,250.0,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5325.0,24.8,25.2,54.3,54.9,0.383,-0.617,0.004,509,7959,0.004,1038,2181,618.8000000000001,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5330.0,23.0,23.4,57.5,58.1,0.363,-0.637,0.004,144,7615,0.004,256,2705,160.0,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5335.0,21.3,21.7,60.8,61.4,0.344,-0.656,0.004,109,5313,0.004,79,1304,75.2,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5340.0,19.7,20.0,64.2,64.8,0.325,-0.675,0.004,146,8167,0.004,293,1344,175.59999999999997,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5345.0,18.1,18.5,67.6,68.3,0.306,-0.694,0.004,146,5002,0.004,115,719,104.4,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5350.0,16.8,17.1,70.8,72.4,0.289,-0.711,0.004,768,20377,0.004,707,1788,590.0,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5355.0,15.4,15.7,74.4,76.0,0.271,-0.728,0.003,167,6193,0.003,69,226,70.8,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5360.0,14.2,14.5,78.2,79.5,0.254,-0.745,0.003,230,7403,0.003,201,388,129.3,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5365.0,13.0,13.3,82.6,83.6,0.238,-0.761,0.003,661,6426,0.003,172,190,249.9,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5370.0,12.0,12.3,85.2,87.3,0.223,-0.777,0.003,423,8477,0.003,174,276,179.10000000000002,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5375.0,11.0,11.3,89.4,91.7,0.209,-0.791,0.003,228,8121,0.003,298,353,157.8,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5380.0,10.0,10.3,93.9,95.6,0.195,-0.805,0.003,185,7615,0.003,123,129,92.4,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5385.0,9.2,9.5,98.2,99.9,0.181,-0.818,0.003,610,5748,0.003,176,133,235.8,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5390.0,8.4,8.7,103.0,104.0,0.169,-0.832,0.003,324,9534,0.003,119,148,132.9,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5395.0,7.7,8.0,106.6,108.0,0.157,-0.843,0.002,252,5233,0.002,263,244,103.0,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5400.0,7.1,7.3,111.1,112.7,0.146,-0.854,0.002,1012,34758,0.002,1211,789,444.6,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5405.0,6.5,6.7,115.5,116.7,0.135,-0.864,0.002,205,8473,0.002,142,147,69.4,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5410.0,6.0,6.2,119.8,121.6,0.126,-0.874,0.002,330,10724,0.002,92,172,84.4,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5415.0,5.4,5.7,124.3,126.1,0.117,-0.883,0.002,200,5686,0.002,110,82,62.0,11310.299999999996]
["2025-04-10T14:29:03.000000000",5296.6,5420.0,5.0,5.2,129.0,130.5,0.108,-0.891,0.002,461,8359,0.002,159,130,124.0,11310.299999999996]
["2025-04-10T14:29:14.000000000",5299.77,5175.0,130.8,131.4,4.7,4.9,0.893,-0.107,0.002,211,1658,0.002,1577,8424,357.6,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5180.0,126.3,126.9,5.2,5.4,0.884,-0.116,0.002,504,3282,0.002,335,8184,167.79999999999998,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5185.0,121.8,122.4,5.8,5.9,0.875,-0.125,0.002,77,1757,0.002,90,5576,33.4,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5190.0,117.4,118.0,6.3,6.5,0.865,-0.135,0.002,178,1860,0.002,178,8173,71.2,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5195.0,113.0,113.6,6.9,7.1,0.854,-0.146,0.002,141,1790,0.002,218,7380,71.8,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5200.0,108.7,109.3,7.6,7.7,0.843,-0.157,0.002,1496,9031,0.002,3459,26984,991.0,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5205.0,104.4,105.0,8.3,8.5,0.831,-0.169,0.003,203,2629,0.003,120,5630,96.9,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5210.0,100.2,100.8,9.1,9.2,0.818,-0.182,0.003,303,2937,0.003,72,7475,112.5,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5215.0,96.1,96.7,9.9,10.1,0.805,-0.195,0.003,157,2783,0.003,156,4553,93.9,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5220.0,92.0,92.6,10.8,11.0,0.791,-0.209,0.003,766,4086,0.003,134,7051,270.0,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5225.0,88.0,88.5,11.8,12.0,0.777,-0.224,0.003,210,3594,0.003,1370,5488,474.0,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5230.0,84.0,84.6,12.9,13.1,0.761,-0.239,0.003,343,5465,0.003,228,6751,171.3,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5235.0,80.2,80.7,14.0,14.2,0.745,-0.255,0.003,77,2739,0.003,291,3929,110.4,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5240.0,76.4,76.9,15.2,15.5,0.729,-0.271,0.003,310,6106,0.003,455,6309,229.5,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5245.0,72.7,73.3,16.5,16.8,0.712,-0.288,0.004,98,3125,0.004,147,5006,98.0,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5250.0,69.1,69.6,17.9,18.2,0.694,-0.306,0.004,561,10803,0.004,1887,12537,979.2,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5255.0,65.6,66.1,19.3,19.7,0.675,-0.324,0.004,177,4496,0.004,110,3122,114.8,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5260.0,62.1,62.7,20.9,21.3,0.657,-0.343,0.004,96,4571,0.004,180,3664,110.4,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5265.0,58.8,59.3,22.6,22.9,0.637,-0.363,0.004,181,3361,0.004,111,3066,116.8,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5270.0,55.6,56.1,24.3,24.7,0.618,-0.382,0.004,106,4406,0.004,307,4954,165.2,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5275.0,52.4,53.0,26.2,26.6,0.598,-0.402,0.004,188,5180,0.004,230,4508,167.20000000000002,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5280.0,49.4,49.9,28.1,28.5,0.577,-0.423,0.004,383,7782,0.004,123,4874,202.4,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5285.0,46.5,47.0,30.2,30.6,0.557,-0.443,0.004,120,4243,0.004,67,3449,74.8,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5290.0,43.7,44.2,32.4,32.8,0.536,-0.464,0.004,503,6303,0.004,227,5144,292.0,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5295.0,41.0,41.4,34.7,35.1,0.515,-0.485,0.004,168,4544,0.004,193,3592,144.4,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5300.0,38.3,38.8,37.0,37.5,0.494,-0.506,0.004,1497,31873,0.004,744,11033,896.4000000000001,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5305.0,35.9,36.3,39.5,40.0,0.473,-0.527,0.004,287,7145,0.004,229,2363,206.4,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5310.0,33.5,33.9,42.2,42.6,0.452,-0.548,0.004,469,8347,0.004,215,3924,273.6,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5315.0,31.2,31.7,44.9,45.4,0.432,-0.568,0.004,180,7065,0.004,90,1900,108.0,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5320.0,29.1,29.5,47.7,48.2,0.411,-0.589,0.004,248,8081,0.004,377,3072,250.0,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5325.0,27.0,27.5,50.7,51.2,0.391,-0.609,0.004,509,7980,0.004,1038,2181,618.8000000000001,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5330.0,25.1,25.5,53.7,54.2,0.371,-0.629,0.004,144,7631,0.004,256,2705,160.0,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5335.0,23.3,23.7,56.9,57.4,0.352,-0.648,0.004,109,5318,0.004,79,1304,75.2,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5340.0,21.5,21.9,60.1,60.7,0.333,-0.667,0.004,146,8167,0.004,293,1344,175.59999999999997,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5345.0,19.9,20.3,63.5,64.1,0.314,-0.686,0.004,146,5002,0.004,115,719,104.4,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5350.0,18.4,18.8,67.0,67.5,0.296,-0.704,0.004,768,20405,0.004,707,1788,590.0,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5355.0,16.9,17.3,70.5,71.1,0.279,-0.721,0.004,167,6193,0.004,69,226,94.4,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5360.0,15.6,16.0,74.2,74.8,0.262,-0.738,0.003,230,7403,0.003,201,388,129.3,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5365.0,14.4,14.7,78.0,78.5,0.246,-0.755,0.003,661,6429,0.003,172,190,249.9,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5370.0,13.2,13.5,81.8,82.3,0.23,-0.77,0.003,423,8480,0.003,174,276,179.10000000000002,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5375.0,12.1,12.4,85.7,86.3,0.215,-0.785,0.003,228,8132,0.003,298,353,157.8,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5380.0,11.1,11.4,89.7,90.2,0.201,-0.799,0.003,185,7617,0.003,123,129,92.4,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5385.0,10.2,10.5,93.7,94.3,0.188,-0.813,0.003,610,5752,0.003,176,133,235.8,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5390.0,9.4,9.6,97.9,98.5,0.175,-0.825,0.003,324,9536,0.003,119,148,132.9,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5395.0,8.6,8.8,102.1,102.7,0.163,-0.837,0.003,252,5235,0.003,263,244,154.5,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5400.0,7.8,8.1,106.4,107.0,0.151,-0.849,0.002,1012,34774,0.002,1211,789,444.6,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5405.0,7.2,7.4,110.7,111.3,0.141,-0.859,0.002,205,8473,0.002,142,147,69.4,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5410.0,6.6,6.8,115.1,115.7,0.131,-0.869,0.002,330,10727,0.002,92,172,84.4,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5415.0,6.0,6.3,119.5,120.2,0.122,-0.878,0.002,200,5690,0.002,110,82,62.0,11385.399999999998]
["2025-04-10T14:29:14.000000000",5299.77,5420.0,5.5,5.8,124.0,124.6,0.113,-0.887,0.002,461,8362,0.002,159,130,124.0,11385.399999999998]
["2025-04-10T14:29:26.000000000",5302.35,5180.0,127.3,128.7,5.0,5.3,0.894,-0.106,0.002,504,3282,0.002,335,8197,167.79999999999998,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5185.0,122.8,124.2,5.5,5.8,0.885,-0.115,0.002,77,1757,0.002,90,5585,33.4,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5190.0,118.3,119.7,6.1,6.3,0.875,-0.124,0.002,178,1860,0.002,178,8173,71.2,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5195.0,113.9,115.4,6.7,6.9,0.865,-0.135,0.002,141,1791,0.002,218,7384,71.8,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5200.0,109.7,110.9,7.3,7.5,0.855,-0.145,0.002,1496,9033,0.002,3459,26992,991.0,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5205.0,105.4,106.6,8.0,8.2,0.843,-0.157,0.002,203,2629,0.002,120,5630,64.60000000000001,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5210.0,101.0,102.5,8.8,9.0,0.831,-0.169,0.003,303,2937,0.003,72,7476,112.5,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5215.0,97.0,98.2,9.6,9.8,0.819,-0.182,0.003,157,2785,0.003,156,4561,93.9,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5220.0,92.7,94.1,10.5,10.7,0.805,-0.195,0.003,766,4086,0.003,134,7052,270.0,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5225.0,88.8,90.2,11.4,11.6,0.792,-0.208,0.003,210,3597,0.003,1370,5491,474.0,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5230.0,84.7,86.1,12.4,12.7,0.776,-0.223,0.003,343,5465,0.003,228,6751,171.3,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5235.0,81.0,82.2,13.5,13.8,0.761,-0.238,0.003,77,2739,0.003,291,3931,110.4,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5240.0,77.0,78.4,14.7,15.0,0.745,-0.255,0.003,310,6107,0.003,455,6309,229.5,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5245.0,73.5,74.6,16.0,16.3,0.728,-0.272,0.003,98,3125,0.003,147,5006,73.5,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5250.0,70.3,71.0,17.3,17.6,0.711,-0.289,0.004,561,10812,0.004,1887,12539,979.2,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5255.0,66.7,67.4,18.8,19.1,0.692,-0.307,0.004,177,4499,0.004,110,3126,114.8,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5260.0,63.2,63.9,20.3,20.6,0.674,-0.326,0.004,96,4573,0.004,180,3664,110.4,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5265.0,59.9,60.5,21.9,22.2,0.655,-0.345,0.004,181,3363,0.004,111,3066,116.8,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5270.0,56.6,57.3,23.5,23.9,0.636,-0.364,0.004,106,4407,0.004,307,4954,165.2,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5275.0,53.4,54.1,25.4,25.7,0.616,-0.384,0.004,188,5180,0.004,230,4508,167.20000000000002,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5280.0,50.3,51.0,27.3,27.7,0.596,-0.405,0.004,383,7788,0.004,123,4874,202.4,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5285.0,47.4,48.0,29.3,29.7,0.575,-0.425,0.004,120,4245,0.004,67,3451,74.8,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5290.0,44.5,45.1,31.5,31.8,0.554,-0.446,0.004,503,6313,0.004,227,5150,292.0,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5295.0,41.9,42.4,33.7,34.1,0.533,-0.467,0.004,168,4544,0.004,193,3598,144.4,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5300.0,39.5,39.7,36.1,36.4,0.512,-0.489,0.004,1497,31906,0.004,744,11039,896.4000000000001,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5305.0,36.8,37.1,38.5,38.9,0.491,-0.509,0.004,287,7153,0.004,229,2366,206.4,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5310.0,34.5,34.7,41.1,41.4,0.47,-0.53,0.004,469,8349,0.004,215,3924,273.6,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5315.0,32.0,32.4,43.8,44.1,0.45,-0.55,0.004,180,7068,0.004,90,1900,108.0,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5320.0,29.8,30.2,46.6,47.0,0.429,-0.571,0.004,248,8084,0.004,377,3072,250.0,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5325.0,27.8,28.1,49.5,50.0,0.409,-0.591,0.004,509,7996,0.004,1038,2181,618.8000000000001,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5330.0,25.8,26.1,52.5,53.0,0.389,-0.611,0.004,144,7635,0.004,256,2705,160.0,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5335.0,23.9,24.3,55.6,56.2,0.369,-0.631,0.004,109,5318,0.004,79,1304,75.2,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5340.0,22.2,22.5,58.8,59.4,0.35,-0.65,0.004,146,8184,0.004,293,1344,175.59999999999997,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5345.0,20.5,20.8,62.2,62.8,0.331,-0.669,0.004,146,5004,0.004,115,719,104.4,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5350.0,18.9,19.3,65.5,66.2,0.312,-0.688,0.004,768,20422,0.004,707,1788,590.0,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5355.0,17.5,17.8,69.1,70.2,0.295,-0.706,0.004,167,6194,0.004,69,226,94.4,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5360.0,16.1,16.4,72.7,73.8,0.277,-0.723,0.003,230,7420,0.003,201,388,129.3,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5365.0,14.8,15.1,76.4,77.7,0.26,-0.74,0.003,661,6429,0.003,172,190,249.9,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5370.0,13.6,13.9,80.2,81.3,0.244,-0.756,0.003,423,8481,0.003,174,276,179.10000000000002,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5375.0,12.5,12.8,84.1,85.2,0.229,-0.772,0.003,228,8141,0.003,298,353,157.8,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5380.0,11.5,11.7,88.0,89.3,0.214,-0.786,0.003,185,7627,0.003,123,129,92.4,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5385.0,10.5,10.8,92.1,93.2,0.199,-0.8,0.003,610,5752,0.003,176,133,235.8,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5390.0,9.6,9.9,96.3,97.5,0.186,-0.814,0.003,324,9540,0.003,119,148,132.9,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5395.0,8.8,9.1,100.5,101.5,0.174,-0.826,0.003,252,5236,0.003,263,244,154.5,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5400.0,8.3,8.4,104.7,105.9,0.162,-0.838,0.003,1012,34782,0.003,1211,789,666.9000000000001,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5405.0,7.4,7.7,109.0,110.1,0.15,-0.849,0.002,205,8474,0.002,142,147,69.4,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5410.0,6.8,7.0,113.4,114.6,0.14,-0.86,0.002,330,10727,0.002,92,172,84.4,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5415.0,6.2,6.5,117.7,119.1,0.13,-0.87,0.002,200,5690,0.002,110,82,62.0,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5420.0,5.7,5.9,122.3,123.6,0.121,-0.879,0.002,461,8362,0.002,159,130,124.0,11310.299999999996]
["2025-04-10T14:29:26.000000000",5302.35,5425.0,5.2,5.4,126.7,128.1,0.112,-0.887,0.002,449,7735,0.002,136,150,117.0,11310.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5180.0,127.0,127.7,5.1,5.3,0.893,-0.107,0.002,504,3282,0.002,335,8197,167.79999999999998,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5185.0,122.5,123.2,5.6,5.8,0.884,-0.116,0.002,77,1757,0.002,90,5588,33.4,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5190.0,118.1,118.7,6.2,6.4,0.875,-0.126,0.002,178,1860,0.002,178,8179,71.2,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5195.0,113.7,114.4,6.8,7.0,0.865,-0.136,0.002,141,1791,0.002,218,7403,71.8,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5200.0,109.3,110.0,7.4,7.6,0.853,-0.147,0.002,1496,9033,0.002,3459,27016,991.0,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5205.0,105.0,105.7,8.1,8.4,0.842,-0.158,0.002,203,2629,0.002,120,5631,64.60000000000001,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5210.0,100.9,101.4,8.9,9.1,0.83,-0.17,0.003,303,2937,0.003,72,7477,112.5,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5215.0,96.6,97.3,9.7,10.0,0.818,-0.182,0.003,157,2785,0.003,156,4562,93.9,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5220.0,91.7,93.2,10.6,10.9,0.804,-0.196,0.003,766,4086,0.003,134,7055,270.0,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5225.0,88.6,89.1,11.5,11.8,0.79,-0.21,0.003,210,3597,0.003,1370,5491,474.0,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5230.0,84.5,85.2,12.6,12.9,0.776,-0.226,0.003,343,5466,0.003,228,6755,171.3,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5235.0,80.7,81.3,13.7,14.0,0.76,-0.241,0.003,77,2740,0.003,291,3932,110.4,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5240.0,76.8,77.5,14.9,15.2,0.744,-0.256,0.003,310,6108,0.003,455,6309,229.5,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5245.0,73.2,73.8,16.2,16.5,0.727,-0.273,0.003,98,3125,0.003,147,5007,73.5,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5250.0,69.6,70.1,17.5,17.9,0.709,-0.291,0.004,561,10826,0.004,1887,12541,979.2,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5255.0,66.1,66.6,19.0,19.4,0.692,-0.309,0.004,177,4500,0.004,110,3127,114.8,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5260.0,62.6,63.1,20.5,20.9,0.673,-0.326,0.004,96,4573,0.004,180,3668,110.4,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5265.0,59.3,59.8,22.2,22.6,0.655,-0.345,0.004,181,3363,0.004,111,3066,116.8,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5270.0,56.0,56.5,23.9,24.3,0.634,-0.365,0.004,106,4407,0.004,307,4965,165.2,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5275.0,52.9,53.3,25.7,26.2,0.615,-0.385,0.004,188,5183,0.004,230,4508,167.20000000000002,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5280.0,49.8,50.3,27.7,28.1,0.595,-0.405,0.004,383,7789,0.004,123,4875,202.4,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5285.0,46.9,47.5,29.7,30.2,0.575,-0.425,0.004,120,4249,0.004,67,3493,74.8,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5290.0,44.0,44.5,31.9,32.3,0.553,-0.447,0.004,503,6318,0.004,227,5161,292.0,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5295.0,41.3,41.8,34.2,34.6,0.532,-0.468,0.004,168,4549,0.004,193,3600,144.4,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5300.0,38.7,39.2,36.5,37.0,0.512,-0.488,0.004,1497,31930,0.004,744,11058,896.4000000000001,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5305.0,36.2,36.6,39.0,39.5,0.491,-0.509,0.004,287,7162,0.004,229,2366,206.4,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5310.0,33.8,34.2,41.6,42.1,0.469,-0.531,0.004,469,8363,0.004,215,3924,273.6,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5315.0,31.5,31.9,44.3,44.8,0.448,-0.552,0.004,180,7081,0.004,90,1900,108.0,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5320.0,29.3,29.8,47.2,47.6,0.429,-0.571,0.004,248,8084,0.004,377,3072,250.0,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5325.0,27.3,27.7,50.1,50.6,0.408,-0.592,0.004,509,7997,0.004,1038,2181,618.8000000000001,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5330.0,25.3,25.7,53.1,53.6,0.387,-0.613,0.004,144,7642,0.004,256,2705,160.0,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5335.0,23.5,23.9,56.3,56.8,0.367,-0.633,0.004,109,5320,0.004,79,1304,75.2,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5340.0,21.7,22.1,59.5,60.0,0.349,-0.652,0.004,146,8185,0.004,293,1344,175.59999999999997,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5345.0,20.1,20.5,62.9,63.4,0.33,-0.67,0.004,146,5004,0.004,115,719,104.4,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5350.0,18.6,18.9,66.3,66.9,0.31,-0.689,0.004,768,20434,0.004,707,1788,590.0,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5355.0,17.1,17.5,69.9,70.4,0.292,-0.707,0.004,167,6196,0.004,69,226,94.4,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5360.0,15.8,16.1,73.5,74.1,0.276,-0.726,0.004,230,7420,0.003,201,388,152.3,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5365.0,14.5,14.9,77.3,77.8,0.259,-0.742,0.003,661,6429,0.003,172,190,249.9,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5370.0,13.4,13.7,81.1,81.8,0.242,-0.758,0.003,423,8481,0.003,174,276,179.10000000000002,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5375.0,12.3,12.6,85.0,85.7,0.226,-0.773,0.003,228,8148,0.003,298,353,157.8,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5380.0,11.3,11.6,89.0,89.7,0.212,-0.788,0.003,185,7628,0.003,123,129,92.4,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5385.0,10.5,10.7,93.0,93.8,0.198,-0.802,0.003,610,5753,0.003,176,133,235.8,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5390.0,9.6,9.8,97.2,97.9,0.185,-0.815,0.003,324,9540,0.003,119,148,132.9,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5395.0,8.7,9.0,101.4,102.1,0.173,-0.827,0.003,252,5241,0.003,263,244,154.5,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5400.0,8.1,8.3,105.6,106.3,0.161,-0.84,0.003,1012,34799,0.003,1211,789,666.9000000000001,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5405.0,7.4,7.6,110.0,110.8,0.15,-0.85,0.002,205,8474,0.002,142,147,69.4,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5410.0,6.8,7.0,114.4,115.2,0.139,-0.861,0.002,330,10727,0.002,92,172,84.4,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5415.0,6.2,6.4,118.8,119.6,0.13,-0.87,0.002,200,5698,0.002,110,82,62.0,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5420.0,5.8,5.9,123.3,124.0,0.121,-0.879,0.002,461,8363,0.002,159,130,124.0,11333.299999999996]
["2025-04-10T14:29:37.000000000",5301.52,5425.0,5.3,5.5,127.8,128.6,0.113,-0.887,0.002,449,7747,0.002,136,150,117.0,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5180.0,126.3,127.0,5.2,5.4,0.893,-0.107,0.002,504,3282,0.002,335,8207,167.79999999999998,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5185.0,121.9,122.5,5.7,5.9,0.884,-0.116,0.002,77,1757,0.002,90,5590,33.4,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5190.0,117.4,118.0,6.3,6.5,0.875,-0.126,0.002,178,1860,0.002,178,8180,71.2,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5195.0,113.1,113.6,6.9,7.1,0.865,-0.136,0.002,141,1791,0.002,218,7406,71.8,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5200.0,108.7,109.3,7.6,7.7,0.853,-0.147,0.002,1496,9034,0.002,3459,27029,991.0,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5205.0,104.4,105.0,8.3,8.5,0.842,-0.158,0.002,203,2629,0.002,120,5631,64.60000000000001,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5210.0,100.2,100.8,9.0,9.2,0.83,-0.17,0.003,303,2937,0.003,72,7477,112.5,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5215.0,96.1,96.6,9.9,10.1,0.818,-0.182,0.003,157,2785,0.003,156,4562,93.9,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5220.0,92.0,92.5,10.8,11.0,0.804,-0.196,0.003,766,4087,0.003,134,7058,270.0,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5225.0,87.9,88.5,11.8,12.0,0.79,-0.21,0.003,210,3597,0.003,1370,5491,474.0,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5230.0,83.9,84.5,12.8,13.1,0.776,-0.226,0.003,343,5467,0.003,228,6755,171.3,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5235.0,80.1,80.7,13.9,14.2,0.76,-0.241,0.003,77,2741,0.003,291,3932,110.4,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5240.0,76.3,76.9,15.1,15.4,0.744,-0.256,0.003,310,6108,0.003,455,6310,229.5,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5245.0,72.6,73.2,16.4,16.7,0.727,-0.273,0.003,98,3125,0.003,147,5008,73.5,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5250.0,69.1,69.6,17.8,18.1,0.709,-0.291,0.004,561,10827,0.004,1887,12553,979.2,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5255.0,65.5,66.0,19.3,19.6,0.692,-0.309,0.004,177,4500,0.004,110,3132,114.8,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5260.0,62.0,62.6,20.8,21.2,0.673,-0.326,0.004,96,4573,0.004,180,3668,110.4,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5265.0,58.7,59.2,22.5,22.8,0.655,-0.345,0.004,181,3363,0.004,111,3072,116.8,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5270.0,55.5,56.0,24.2,24.6,0.634,-0.365,0.004,106,4407,0.004,307,4969,165.2,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5275.0,52.3,52.8,26.1,26.5,0.615,-0.385,0.004,188,5185,0.004,230,4512,167.20000000000002,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5280.0,49.3,49.8,28.0,28.5,0.595,-0.405,0.004,383,7789,0.004,123,4875,202.4,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5285.0,46.4,46.8,30.1,30.5,0.575,-0.425,0.004,120,4251,0.004,67,3493,74.8,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5290.0,43.6,44.0,32.2,32.7,0.553,-0.447,0.004,503,6328,0.004,227,5162,292.0,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5295.0,40.8,41.3,34.5,35.0,0.532,-0.468,0.004,168,4550,0.004,193,3601,144.4,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5300.0,38.2,38.7,36.9,37.4,0.512,-0.488,0.004,1497,31966,0.004,744,11060,896.4000000000001,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5305.0,35.8,36.2,39.5,39.9,0.491,-0.509,0.004,287,7166,0.004,229,2370,206.4,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5310.0,33.4,33.8,42.1,42.6,0.469,-0.531,0.004,469,8368,0.004,215,3924,273.6,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5315.0,31.2,31.5,44.8,45.3,0.448,-0.552,0.004,180,7082,0.004,90,1902,108.0,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5320.0,29.0,29.4,47.6,48.2,0.429,-0.571,0.004,248,8086,0.004,377,3076,250.0,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5325.0,27.0,27.3,50.6,51.1,0.408,-0.592,0.004,509,8014,0.004,1038,2185,618.8000000000001,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5330.0,25.0,25.4,53.6,54.2,0.387,-0.613,0.004,144,7644,0.004,256,2706,160.0,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5335.0,23.2,23.6,56.8,57.4,0.367,-0.633,0.004,109,5320,0.004,79,1304,75.2,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5340.0,21.5,21.8,60.1,60.6,0.349,-0.652,0.004,146,8187,0.004,293,1344,175.59999999999997,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5345.0,19.9,20.2,63.5,64.0,0.33,-0.67,0.004,146,5005,0.004,115,719,104.4,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5350.0,18.4,18.7,67.0,67.5,0.31,-0.689,0.004,768,20443,0.004,707,1788,590.0,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5355.0,17.0,17.3,70.5,71.0,0.292,-0.707,0.004,167,6201,0.004,69,226,94.4,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5360.0,15.6,15.9,74.2,74.8,0.276,-0.726,0.004,230,7421,0.003,201,388,152.3,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5365.0,14.4,14.7,77.9,78.5,0.259,-0.742,0.003,661,6430,0.003,172,190,249.9,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5370.0,13.2,13.5,81.8,82.4,0.242,-0.758,0.003,423,8483,0.003,174,276,179.10000000000002,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5375.0,12.2,12.5,85.7,86.3,0.226,-0.773,0.003,228,8151,0.003,298,353,157.8,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5380.0,11.2,11.5,89.7,90.3,0.212,-0.788,0.003,185,7642,0.003,123,129,92.4,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5385.0,10.3,10.5,93.8,94.4,0.198,-0.802,0.003,610,5765,0.003,176,133,235.8,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5390.0,9.4,9.7,97.9,98.6,0.185,-0.815,0.003,324,9540,0.003,119,148,132.9,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5395.0,8.7,8.9,102.2,102.8,0.173,-0.827,0.003,252,5249,0.003,263,244,154.5,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5400.0,8.0,8.2,106.4,107.0,0.161,-0.84,0.003,1012,34929,0.003,1211,789,666.9000000000001,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5405.0,7.3,7.5,110.8,111.4,0.15,-0.85,0.002,205,8474,0.002,142,147,69.4,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5410.0,6.7,6.9,115.2,115.8,0.139,-0.861,0.002,330,10727,0.002,92,172,84.4,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5415.0,6.2,6.4,119.6,120.3,0.13,-0.87,0.002,200,5698,0.002,110,82,62.0,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5420.0,5.7,5.9,124.1,124.8,0.121,-0.879,0.002,461,8368,0.002,159,130,124.0,11333.299999999996]
["2025-04-10T14:29:49.000000000",5301.7,5425.0,5.2,5.4,128.7,129.3,0.113,-0.887,0.002,449,7749,0.002,136,150,117.0,11333.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5180.0,126.8,127.4,5.2,5.4,0.891,-0.109,0.002,504,3282,0.002,335,8209,167.79999999999998,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5185.0,122.3,122.9,5.7,5.9,0.882,-0.118,0.002,77,1757,0.002,90,5593,33.4,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5190.0,117.9,118.5,6.3,6.4,0.873,-0.128,0.002,178,1860,0.002,178,8182,71.2,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5195.0,113.5,114.1,6.9,7.0,0.863,-0.138,0.002,141,1791,0.002,218,7420,71.8,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5200.0,109.1,109.7,7.5,7.7,0.852,-0.148,0.002,1496,9034,0.002,3459,27035,991.0,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5205.0,104.8,105.4,8.2,8.4,0.84,-0.16,0.002,203,2629,0.002,120,5631,64.60000000000001,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5210.0,100.6,101.2,9.0,9.2,0.829,-0.171,0.003,303,2937,0.003,72,7478,112.5,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5215.0,96.5,97.0,9.8,10.0,0.816,-0.184,0.003,157,2785,0.003,156,4562,93.9,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5220.0,92.4,92.9,10.7,10.9,0.802,-0.198,0.003,766,4087,0.003,134,7065,270.0,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5225.0,88.3,88.9,11.7,11.9,0.788,-0.212,0.003,210,3597,0.003,1370,5491,474.0,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5230.0,84.4,85.0,12.7,13.0,0.773,-0.227,0.003,343,5468,0.003,228,6757,171.3,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5235.0,80.5,81.1,13.8,14.1,0.758,-0.243,0.003,77,2741,0.003,291,3932,110.4,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5240.0,76.7,77.3,15.1,15.3,0.741,-0.258,0.003,310,6108,0.003,455,6310,229.5,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5245.0,73.0,73.6,16.3,16.6,0.725,-0.275,0.003,98,3125,0.003,147,5008,73.5,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5250.0,69.4,69.9,17.7,18.0,0.707,-0.293,0.004,561,10827,0.004,1887,12553,979.2,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5255.0,65.9,66.4,19.2,19.5,0.69,-0.311,0.004,177,4500,0.004,110,3132,114.8,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5260.0,62.4,63.0,20.7,21.0,0.671,-0.329,0.004,96,4573,0.004,180,3668,110.4,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5265.0,59.0,59.6,22.3,22.7,0.652,-0.348,0.004,181,3364,0.004,111,3082,116.8,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5270.0,55.8,56.4,24.1,24.4,0.633,-0.367,0.004,106,4409,0.004,307,4979,165.2,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5275.0,52.7,53.3,25.9,26.3,0.613,-0.387,0.004,188,5186,0.004,230,4513,167.20000000000002,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5280.0,49.6,50.2,27.9,28.2,0.593,-0.407,0.004,383,7789,0.004,123,4875,202.4,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5285.0,46.7,47.3,29.9,30.3,0.572,-0.428,0.004,120,4252,0.004,67,3493,74.8,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5290.0,43.9,44.4,32.1,32.5,0.552,-0.448,0.004,503,6329,0.004,227,5164,292.0,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5295.0,41.2,41.6,34.4,34.7,0.531,-0.469,0.004,168,4553,0.004,193,3601,144.4,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5300.0,38.6,39.0,36.8,37.2,0.51,-0.49,0.004,1497,31972,0.004,744,11062,896.4000000000001,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5305.0,36.1,36.5,39.3,39.7,0.489,-0.511,0.004,287,7169,0.004,229,2370,206.4,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5310.0,33.7,34.1,41.9,42.3,0.468,-0.532,0.004,469,8368,0.004,215,3924,273.6,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5315.0,31.4,31.8,44.6,45.1,0.447,-0.553,0.004,180,7088,0.004,90,1902,108.0,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5320.0,29.3,29.6,47.3,47.9,0.426,-0.574,0.004,248,8088,0.004,377,3076,250.0,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5325.0,27.3,27.6,50.4,50.9,0.405,-0.594,0.004,509,8014,0.004,1038,2185,618.8000000000001,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5330.0,25.3,25.6,53.3,53.9,0.385,-0.615,0.004,144,7645,0.004,256,2708,160.0,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5335.0,23.5,23.8,56.6,57.1,0.365,-0.635,0.004,109,5321,0.004,79,1304,75.2,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5340.0,21.8,22.1,59.9,60.4,0.346,-0.654,0.004,146,8237,0.004,293,1344,175.59999999999997,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5345.0,20.2,20.5,63.2,63.8,0.327,-0.673,0.004,146,5056,0.004,115,719,104.4,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5350.0,18.6,18.9,66.7,67.2,0.308,-0.691,0.004,768,20464,0.004,707,1788,590.0,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5355.0,17.2,17.5,70.3,70.8,0.29,-0.71,0.004,167,6201,0.004,69,226,94.4,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5360.0,15.9,16.2,73.9,74.5,0.273,-0.727,0.003,230,7421,0.003,201,389,129.3,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5365.0,14.5,14.9,77.7,78.2,0.257,-0.744,0.003,661,6430,0.003,172,190,249.9,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5370.0,13.5,13.8,81.5,82.1,0.24,-0.759,0.003,423,8483,0.003,174,276,179.10000000000002,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5375.0,12.3,12.7,85.5,86.0,0.225,-0.775,0.003,228,8152,0.003,298,353,157.8,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5380.0,11.4,11.7,89.5,90.0,0.211,-0.789,0.003,185,7642,0.003,123,129,92.4,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5385.0,10.6,10.8,93.5,94.1,0.197,-0.803,0.003,610,5765,0.003,176,133,235.8,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5390.0,9.7,9.9,97.7,98.3,0.184,-0.816,0.003,324,9543,0.003,119,148,132.9,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5395.0,9.0,9.2,101.9,102.5,0.171,-0.829,0.003,252,5249,0.003,263,244,154.5,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5400.0,8.2,8.4,106.2,106.8,0.16,-0.841,0.003,1012,34988,0.003,1211,789,666.9000000000001,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5405.0,7.5,7.8,110.5,111.1,0.149,-0.852,0.002,205,8476,0.002,142,147,69.4,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5410.0,6.9,7.2,114.9,115.5,0.139,-0.861,0.002,330,10732,0.002,92,172,84.4,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5415.0,6.4,6.6,119.4,120.0,0.129,-0.871,0.002,200,5698,0.002,110,82,62.0,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5420.0,5.9,6.1,123.9,124.5,0.12,-0.88,0.002,461,8372,0.002,159,130,124.0,11310.299999999996]
["2025-04-10T14:30:00.000000000",5301.06,5425.0,5.5,5.6,128.5,129.0,0.112,-0.889,0.002,449,7752,0.002,136,150,117.0,11310.299999999996]
["2025-04-10T14:30:12.000000000",5297.91,5175.0,127.5,128.2,5.0,5.2,0.902,-0.098,0.002,211,1658,0.002,1577,8465,357.6,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5180.0,123.0,123.6,5.5,5.7,0.894,-0.106,0.002,504,3282,0.002,335,8220,167.79999999999998,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5185.0,118.6,119.2,6.0,6.3,0.885,-0.115,0.002,77,1759,0.002,90,5606,33.4,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5190.0,114.1,114.8,6.6,6.8,0.876,-0.124,0.002,178,1860,0.002,178,8203,71.2,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5195.0,109.8,110.4,7.2,7.5,0.866,-0.134,0.002,141,1791,0.002,218,7443,71.8,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5200.0,105.5,106.1,7.9,8.2,0.856,-0.144,0.002,1496,9034,0.002,3459,27058,991.0,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5205.0,101.3,101.9,8.7,9.0,0.844,-0.155,0.002,203,2629,0.002,120,5638,64.60000000000001,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5210.0,97.1,97.7,9.5,9.8,0.832,-0.168,0.003,303,2937,0.003,72,7488,112.5,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5215.0,93.0,93.6,10.4,10.7,0.82,-0.18,0.003,157,2785,0.003,156,4566,93.9,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5220.0,88.9,89.5,11.3,11.6,0.807,-0.193,0.003,766,4088,0.003,134,7068,270.0,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5225.0,85.0,85.5,12.4,12.7,0.793,-0.207,0.003,210,3597,0.003,1370,5491,474.0,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5230.0,81.1,81.6,13.5,13.8,0.778,-0.222,0.003,343,5469,0.003,228,6762,171.3,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5235.0,77.3,77.8,14.6,15.0,0.763,-0.237,0.003,77,2741,0.003,291,3941,110.4,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5240.0,73.6,74.2,15.9,16.3,0.747,-0.253,0.003,310,6108,0.003,455,6324,229.5,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5245.0,69.9,70.4,17.3,17.6,0.73,-0.27,0.003,98,3125,0.003,147,5082,73.5,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5250.0,66.4,67.0,18.7,19.0,0.713,-0.287,0.004,561,10828,0.004,1887,12647,979.2,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5255.0,62.9,63.4,20.2,20.6,0.696,-0.305,0.004,177,4500,0.004,110,3134,114.8,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5260.0,59.6,60.2,21.9,22.3,0.677,-0.323,0.004,96,4578,0.004,180,3673,110.4,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5265.0,56.3,56.9,23.6,24.0,0.658,-0.342,0.004,181,3364,0.004,111,3085,116.8,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5270.0,53.1,53.6,25.4,25.8,0.639,-0.361,0.004,106,4419,0.004,307,4981,165.2,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5275.0,50.1,50.6,27.4,27.8,0.619,-0.381,0.004,188,5186,0.004,230,4515,167.20000000000002,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5280.0,47.1,47.7,29.4,29.8,0.599,-0.401,0.004,383,7792,0.004,123,4879,202.4,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5285.0,44.3,44.8,31.5,32.0,0.579,-0.421,0.004,120,4255,0.004,67,3498,74.8,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5290.0,41.6,42.1,33.8,34.3,0.558,-0.442,0.004,503,6331,0.004,227,5166,292.0,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5295.0,38.9,39.5,36.2,36.6,0.538,-0.462,0.004,168,4556,0.004,193,3603,144.4,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5300.0,36.5,37.0,38.7,39.1,0.517,-0.483,0.004,1497,32022,0.004,744,11081,896.4000000000001,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5305.0,34.1,34.6,41.3,41.8,0.496,-0.505,0.004,287,7190,0.004,229,2373,206.4,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5310.0,31.8,32.3,44.0,44.4,0.475,-0.525,0.004,469,8389,0.004,215,3925,273.6,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5315.0,29.6,30.1,46.9,47.3,0.454,-0.546,0.004,180,7110,0.004,90,1903,108.0,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5320.0,27.6,28.0,49.8,50.3,0.433,-0.567,0.004,248,8146,0.004,377,3102,250.0,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5325.0,25.6,26.1,52.9,53.3,0.412,-0.587,0.004,509,8089,0.004,1038,2187,618.8000000000001,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5330.0,23.8,24.1,55.9,56.5,0.392,-0.608,0.004,144,7647,0.004,256,2708,160.0,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5335.0,22.0,22.5,59.3,59.7,0.372,-0.628,0.004,109,5324,0.004,79,1304,75.2,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5340.0,20.4,20.8,62.5,63.1,0.353,-0.647,0.004,146,8244,0.004,293,1344,175.59999999999997,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5345.0,18.9,19.3,66.1,66.6,0.334,-0.666,0.004,146,5063,0.004,115,719,104.4,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5350.0,17.5,17.8,69.7,70.2,0.316,-0.684,0.004,768,20508,0.004,707,1789,590.0,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5355.0,16.1,16.5,73.2,73.8,0.297,-0.703,0.004,167,6211,0.004,69,226,94.4,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5360.0,14.9,15.2,77.1,77.6,0.28,-0.72,0.004,230,7440,0.004,201,389,172.40000000000003,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5365.0,13.7,14.0,80.9,81.4,0.264,-0.736,0.003,661,6432,0.003,172,190,249.9,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5370.0,12.6,12.9,84.8,85.3,0.247,-0.752,0.003,423,8492,0.003,174,276,179.10000000000002,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5375.0,11.6,11.9,88.8,89.3,0.232,-0.768,0.003,228,8155,0.003,298,378,157.8,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5380.0,10.7,11.0,92.8,93.4,0.218,-0.783,0.003,185,7655,0.003,123,129,92.4,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5385.0,9.9,10.1,96.9,97.5,0.203,-0.797,0.003,610,5775,0.003,176,133,235.8,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5390.0,9.1,9.3,101.2,101.8,0.191,-0.809,0.003,324,9548,0.003,119,148,132.9,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5395.0,8.4,8.6,105.5,106.1,0.178,-0.822,0.003,252,5266,0.003,263,244,154.5,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5400.0,7.7,8.0,109.8,110.4,0.166,-0.834,0.003,1012,35040,0.003,1211,789,666.9000000000001,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5405.0,7.1,7.3,114.2,114.8,0.155,-0.845,0.002,205,8478,0.002,142,147,69.4,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5410.0,6.6,6.8,118.5,119.2,0.144,-0.856,0.002,330,10737,0.002,92,172,84.4,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5415.0,6.1,6.2,123.1,123.7,0.135,-0.865,0.002,200,5701,0.002,110,82,62.0,11593.999999999996]
["2025-04-10T14:30:12.000000000",5297.91,5420.0,5.6,5.7,127.5,128.2,0.126,-0.874,0.002,461,8378,0.002,159,130,124.0,11593.999999999996]
["2025-04-10T14:30:23.000000000",5299.24,5175.0,130.7,131.9,4.6,4.7,0.896,-0.104,0.002,211,1658,0.002,1577,8473,357.6,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5180.0,126.2,127.3,5.0,5.2,0.887,-0.113,0.002,504,3282,0.002,335,8221,167.79999999999998,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5185.0,121.7,122.7,5.5,5.7,0.878,-0.122,0.002,77,1759,0.002,90,5611,33.4,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5190.0,117.3,118.4,6.1,6.3,0.868,-0.132,0.002,178,1860,0.002,178,8206,71.2,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5195.0,112.9,113.9,6.7,6.9,0.857,-0.143,0.002,141,1791,0.002,218,7488,71.8,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5200.0,108.5,109.6,7.3,7.5,0.846,-0.154,0.002,1496,9034,0.002,3459,27067,991.0,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5205.0,104.3,105.3,8.0,8.3,0.834,-0.166,0.003,203,2629,0.003,120,5639,96.9,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5210.0,100.0,101.1,8.8,9.0,0.821,-0.179,0.003,303,2937,0.003,72,7491,112.5,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5215.0,95.9,96.9,9.6,9.9,0.808,-0.192,0.003,157,2785,0.003,156,4568,93.9,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5220.0,91.8,92.8,10.5,10.8,0.793,-0.207,0.003,766,4088,0.003,134,7069,270.0,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5225.0,87.7,88.8,11.5,11.8,0.779,-0.221,0.003,210,3598,0.003,1370,5491,474.0,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5230.0,83.8,84.8,12.5,12.9,0.763,-0.237,0.003,343,5469,0.003,228,6762,171.3,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5235.0,79.9,80.9,13.6,14.0,0.747,-0.252,0.003,77,2741,0.003,291,3942,110.4,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5240.0,76.1,77.1,14.8,15.2,0.731,-0.269,0.003,310,6108,0.003,455,6325,229.5,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5245.0,72.4,73.4,16.1,16.5,0.713,-0.287,0.004,98,3126,0.004,147,5083,98.0,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5250.0,69.1,69.8,17.5,17.9,0.696,-0.305,0.004,561,10850,0.004,1887,12662,979.2,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5255.0,65.6,66.3,18.9,19.4,0.677,-0.323,0.004,177,4501,0.004,110,3137,114.8,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5260.0,62.1,62.8,20.5,20.9,0.658,-0.342,0.004,96,4578,0.004,180,3674,110.4,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5265.0,58.8,59.4,22.1,22.6,0.639,-0.361,0.004,181,3364,0.004,111,3090,116.8,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5270.0,55.6,56.2,23.8,24.3,0.619,-0.381,0.004,106,4420,0.004,307,4982,165.2,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5275.0,52.4,53.0,25.7,26.2,0.599,-0.401,0.004,188,5186,0.004,230,4515,167.20000000000002,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5280.0,49.4,50.0,27.6,28.1,0.578,-0.422,0.004,383,7801,0.004,123,4883,202.4,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5285.0,46.4,47.1,29.7,30.2,0.557,-0.443,0.004,120,4257,0.004,67,3501,74.8,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5290.0,43.6,44.2,31.9,32.4,0.536,-0.464,0.004,503,6346,0.004,227,5170,292.0,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5295.0,40.9,41.5,34.2,34.7,0.515,-0.485,0.004,168,4558,0.004,193,3607,144.4,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5300.0,38.3,38.9,36.6,37.1,0.494,-0.506,0.004,1497,32034,0.004,744,11090,896.4000000000001,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5305.0,35.8,36.4,39.1,39.6,0.473,-0.527,0.004,287,7196,0.004,229,2377,206.4,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5310.0,33.4,34.0,41.7,42.2,0.452,-0.548,0.004,469,8394,0.004,215,3925,273.6,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5315.0,31.2,31.8,44.4,45.0,0.431,-0.569,0.004,180,7144,0.004,90,1903,108.0,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5320.0,29.0,29.5,47.3,47.8,0.411,-0.589,0.004,248,8152,0.004,377,3102,250.0,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5325.0,27.0,27.6,50.2,50.8,0.391,-0.609,0.004,509,8089,0.004,1038,2187,618.8000000000001,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5330.0,25.1,25.4,53.3,53.8,0.371,-0.629,0.004,144,7651,0.004,256,2708,160.0,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5335.0,23.3,23.8,56.5,57.0,0.351,-0.649,0.004,109,5324,0.004,79,1304,75.2,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5340.0,21.6,22.1,59.8,60.4,0.332,-0.668,0.004,146,8249,0.004,293,1344,175.59999999999997,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5345.0,20.0,20.5,63.3,63.9,0.314,-0.686,0.004,146,5064,0.004,115,719,104.4,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5350.0,18.5,19.0,66.7,67.3,0.296,-0.704,0.004,768,20566,0.004,707,1789,590.0,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5355.0,17.1,17.5,70.2,71.0,0.279,-0.721,0.004,167,6215,0.004,69,226,94.4,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5360.0,15.8,16.2,73.9,74.8,0.262,-0.738,0.003,230,7443,0.003,201,389,129.3,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5365.0,14.6,15.0,77.7,78.6,0.246,-0.754,0.003,661,6433,0.003,172,190,249.9,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5370.0,13.4,13.8,81.5,82.5,0.231,-0.769,0.003,423,8500,0.003,174,278,179.10000000000002,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5375.0,12.4,12.7,85.5,86.4,0.216,-0.784,0.003,228,8156,0.003,298,378,157.8,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5380.0,11.4,11.7,89.5,90.3,0.203,-0.798,0.003,185,7656,0.003,123,130,92.4,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5385.0,10.5,10.8,93.5,94.4,0.189,-0.811,0.003,610,5778,0.003,176,133,235.8,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5390.0,9.7,10.0,97.8,98.7,0.177,-0.823,0.003,324,9550,0.003,119,148,132.9,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5395.0,8.9,9.2,101.9,103.0,0.165,-0.835,0.003,252,5271,0.003,263,244,154.5,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5400.0,8.2,8.3,106.2,107.3,0.154,-0.845,0.002,1012,35060,0.002,1211,789,444.6,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5405.0,7.6,7.9,110.6,111.5,0.143,-0.856,0.002,205,8483,0.002,142,147,69.4,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5410.0,7.0,7.3,115.0,116.1,0.134,-0.866,0.002,330,10738,0.002,92,172,84.4,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5415.0,6.4,6.7,119.4,120.5,0.125,-0.875,0.002,200,5704,0.002,110,82,62.0,11385.399999999998]
["2025-04-10T14:30:23.000000000",5299.24,5420.0,5.9,6.2,123.9,125.0,0.117,-0.883,0.002,461,8385,0.002,159,130,124.0,11385.399999999998]
["2025-04-10T14:30:35.000000000",5303.68,5180.0,128.4,129.0,4.8,5.0,0.887,-0.113,0.002,504,3282,0.002,335,8222,167.79999999999998,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5185.0,123.8,124.4,5.2,5.5,0.878,-0.122,0.002,77,1759,0.002,90,5663,33.4,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5190.0,119.3,120.0,5.8,6.0,0.868,-0.132,0.002,178,1860,0.002,178,8257,71.2,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5195.0,114.8,115.6,6.3,6.6,0.857,-0.143,0.002,141,1791,0.002,218,7499,71.8,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5200.0,110.4,111.2,7.0,7.2,0.846,-0.154,0.002,1496,9034,0.002,3459,27075,991.0,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5205.0,106.2,106.9,7.6,7.9,0.834,-0.166,0.003,203,2629,0.003,120,5639,96.9,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5210.0,99.4,102.6,8.4,8.6,0.821,-0.179,0.003,303,2937,0.003,72,7494,112.5,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5215.0,97.5,98.4,9.2,9.4,0.808,-0.192,0.003,157,2785,0.003,156,4570,93.9,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5220.0,93.6,94.3,10.0,10.3,0.793,-0.207,0.003,766,4088,0.003,134,7084,270.0,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5225.0,89.5,90.2,11.0,11.3,0.779,-0.221,0.003,210,3598,0.003,1370,5516,474.0,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5230.0,85.5,86.2,12.0,12.3,0.763,-0.237,0.003,343,5471,0.003,228,6762,171.3,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5235.0,81.6,82.3,13.0,13.3,0.747,-0.252,0.003,77,2741,0.003,291,3952,110.4,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5240.0,77.7,78.5,14.2,14.6,0.731,-0.269,0.003,310,6108,0.003,455,6325,229.5,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5245.0,71.9,74.7,15.4,15.8,0.713,-0.287,0.004,98,3126,0.004,147,5085,98.0,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5250.0,70.4,71.1,16.8,17.2,0.696,-0.305,0.004,561,10850,0.004,1887,12667,979.2,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5255.0,66.9,67.5,18.2,18.6,0.677,-0.323,0.004,177,4501,0.004,110,3140,114.8,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5260.0,63.4,64.0,19.7,20.0,0.658,-0.342,0.004,96,4578,0.004,180,3674,110.4,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5265.0,60.0,60.6,21.3,21.8,0.639,-0.361,0.004,181,3364,0.004,111,3092,116.8,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5270.0,56.8,57.3,23.0,23.5,0.619,-0.381,0.004,106,4420,0.004,307,4983,165.2,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5275.0,53.6,54.1,24.8,25.3,0.599,-0.401,0.004,188,5186,0.004,230,4515,167.20000000000002,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5280.0,50.5,51.0,26.7,27.2,0.578,-0.422,0.004,383,7802,0.004,123,4884,202.4,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5285.0,47.5,48.1,28.8,29.2,0.557,-0.443,0.004,120,4268,0.004,67,3501,74.8,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5290.0,44.7,45.2,30.9,31.4,0.536,-0.464,0.004,503,6347,0.004,227,5171,292.0,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5295.0,41.9,42.4,33.1,33.6,0.515,-0.485,0.004,168,4559,0.004,193,3608,144.4,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5300.0,39.3,39.8,35.5,35.9,0.494,-0.506,0.004,1497,32055,0.004,744,11094,896.4000000000001,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5305.0,36.8,37.3,38.0,38.4,0.473,-0.527,0.004,287,7206,0.004,229,2377,206.4,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5310.0,34.3,34.8,40.5,41.0,0.452,-0.548,0.004,469,8407,0.004,215,3926,273.6,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5315.0,32.1,32.5,43.2,43.8,0.431,-0.569,0.004,180,7154,0.004,90,1903,108.0,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5320.0,29.9,30.3,46.1,46.6,0.411,-0.589,0.004,248,8152,0.004,377,3102,250.0,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5325.0,27.8,28.3,49.0,49.5,0.391,-0.609,0.004,509,8101,0.004,1038,2187,618.8000000000001,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5330.0,25.9,26.3,52.0,52.6,0.371,-0.629,0.004,144,7652,0.004,256,2708,160.0,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5335.0,24.1,24.4,55.2,55.7,0.351,-0.649,0.004,109,5329,0.004,79,1304,75.2,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5340.0,22.3,22.7,58.4,59.0,0.332,-0.668,0.004,146,8259,0.004,293,1344,175.59999999999997,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5345.0,20.7,21.0,61.8,62.3,0.314,-0.686,0.004,146,5064,0.004,115,719,104.4,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5350.0,19.1,19.5,65.2,65.8,0.296,-0.704,0.004,768,20570,0.004,707,1789,590.0,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5355.0,17.7,18.0,68.8,69.4,0.279,-0.721,0.004,167,6215,0.004,69,226,94.4,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5360.0,16.3,16.7,72.4,73.1,0.262,-0.738,0.003,230,7444,0.003,201,389,129.3,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5365.0,15.1,15.4,76.1,76.9,0.246,-0.754,0.003,661,6444,0.003,172,190,249.9,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5370.0,13.9,14.2,79.9,80.6,0.231,-0.769,0.003,423,8503,0.003,174,278,179.10000000000002,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5375.0,12.8,13.1,83.9,84.6,0.216,-0.784,0.003,228,8157,0.003,298,378,157.8,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5380.0,11.8,12.1,87.9,88.6,0.203,-0.798,0.003,185,7657,0.003,123,130,92.4,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5385.0,10.9,11.2,91.9,92.6,0.189,-0.811,0.003,610,5779,0.003,176,133,235.8,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5390.0,10.1,10.3,96.1,96.6,0.177,-0.823,0.003,324,9551,0.003,119,148,132.9,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5395.0,9.2,9.5,100.3,103.4,0.165,-0.835,0.003,252,5271,0.003,263,244,154.5,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5400.0,8.5,8.8,104.6,105.2,0.154,-0.845,0.002,1012,35092,0.002,1211,789,444.6,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5405.0,7.9,8.1,108.9,109.6,0.143,-0.856,0.002,205,8483,0.002,142,147,69.4,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5410.0,7.3,7.5,113.2,113.8,0.134,-0.866,0.002,330,10740,0.002,92,172,84.4,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5415.0,6.7,6.9,117.7,118.4,0.125,-0.875,0.002,200,5709,0.002,110,82,62.0,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5420.0,6.2,6.4,122.2,122.9,0.117,-0.883,0.002,461,8386,0.002,159,130,124.0,11144.799999999996]
["2025-04-10T14:30:35.000000000",5303.68,5425.0,5.7,6.0,126.7,127.4,0.109,-0.891,0.002,449,7765,0.002,136,150,117.0,11144.799999999996]
["2025-04-10T14:30:46.000000000",5299.16,5175.0,127.4,128.1,4.8,5.0,0.905,-0.095,0.002,211,1659,0.002,1577,8484,357.6,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5180.0,122.9,123.6,5.3,5.5,0.897,-0.103,0.002,504,3282,0.002,335,8235,167.79999999999998,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5185.0,118.4,119.1,5.8,6.0,0.888,-0.112,0.002,77,1760,0.002,90,5663,33.4,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5190.0,114.0,114.7,6.4,6.6,0.88,-0.12,0.002,178,1860,0.002,178,8257,71.2,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5195.0,109.6,110.3,7.0,7.2,0.869,-0.13,0.002,141,1791,0.002,218,7500,71.8,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5200.0,105.3,106.0,7.7,7.9,0.859,-0.141,0.002,1496,9034,0.002,3459,27086,991.0,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5205.0,101.1,101.7,8.4,8.6,0.848,-0.152,0.002,203,2629,0.002,120,5639,64.60000000000001,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5210.0,96.9,97.5,9.2,9.5,0.836,-0.164,0.003,303,2937,0.003,72,7494,112.5,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5215.0,92.8,93.4,10.1,10.3,0.823,-0.177,0.003,157,2785,0.003,156,4570,93.9,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5220.0,88.7,89.4,11.0,11.3,0.81,-0.19,0.003,766,4089,0.003,134,7086,270.0,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5225.0,84.7,85.4,12.0,12.3,0.796,-0.204,0.003,210,3598,0.003,1370,5518,474.0,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5230.0,80.8,81.5,13.1,13.4,0.782,-0.218,0.003,343,5471,0.003,228,6762,171.3,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5235.0,77.0,77.7,14.3,14.6,0.766,-0.234,0.003,77,2741,0.003,291,3952,110.4,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5240.0,73.3,73.9,15.6,15.9,0.75,-0.25,0.003,310,6108,0.003,455,6325,229.5,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5245.0,69.6,70.3,16.9,17.3,0.733,-0.267,0.003,98,3126,0.003,147,5085,73.5,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5250.0,66.1,66.7,18.4,18.7,0.717,-0.283,0.004,561,10902,0.004,1887,12671,979.2,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5255.0,62.8,63.3,19.9,20.2,0.699,-0.301,0.004,177,4504,0.004,110,3140,114.8,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5260.0,59.4,59.9,21.5,21.8,0.681,-0.319,0.004,96,4578,0.004,180,3678,110.4,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5265.0,56.2,56.6,23.2,23.6,0.661,-0.339,0.004,181,3365,0.004,111,3098,116.8,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5270.0,53.0,53.5,25.0,25.4,0.642,-0.358,0.004,106,4420,0.004,307,4983,165.2,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5275.0,49.9,50.4,27.0,27.4,0.622,-0.378,0.004,188,5188,0.004,230,4515,167.20000000000002,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5280.0,47.0,47.4,29.0,29.4,0.602,-0.398,0.004,383,7813,0.004,123,4884,202.4,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5285.0,44.1,44.6,31.2,31.6,0.581,-0.419,0.004,120,4268,0.004,67,3502,74.8,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5290.0,41.5,41.9,33.5,33.9,0.561,-0.439,0.004,503,6348,0.004,227,5171,292.0,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5295.0,38.9,39.3,35.9,36.3,0.54,-0.46,0.004,168,4561,0.004,193,3608,144.4,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5300.0,36.4,36.7,38.3,38.8,0.519,-0.481,0.004,1497,32061,0.004,744,11095,896.4000000000001,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5305.0,34.0,34.3,40.9,41.4,0.497,-0.503,0.004,287,7211,0.004,229,2386,206.4,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5310.0,31.8,32.1,43.7,44.2,0.476,-0.524,0.004,469,8408,0.004,215,3926,273.6,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5315.0,29.6,29.9,46.5,47.1,0.456,-0.545,0.004,180,7154,0.004,90,1903,108.0,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5320.0,27.6,27.8,49.5,50.0,0.435,-0.566,0.004,248,8154,0.004,377,3102,250.0,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5325.0,25.6,25.9,52.5,53.1,0.414,-0.586,0.004,509,8103,0.004,1038,2187,618.8000000000001,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5330.0,23.8,24.1,55.7,56.2,0.393,-0.607,0.004,144,7654,0.004,256,2708,160.0,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5335.0,22.1,22.3,59.0,59.5,0.374,-0.626,0.004,109,5329,0.004,79,1304,75.2,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5340.0,20.4,20.7,62.3,62.9,0.354,-0.646,0.004,146,8267,0.004,293,1344,175.59999999999997,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5345.0,18.9,19.2,65.8,66.4,0.335,-0.665,0.004,146,5069,0.004,115,719,104.4,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5350.0,17.5,17.8,69.4,70.0,0.317,-0.683,0.004,768,20577,0.004,707,1789,590.0,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5355.0,16.2,16.4,73.1,73.6,0.299,-0.702,0.004,167,6215,0.004,69,226,94.4,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5360.0,14.9,15.2,76.8,77.5,0.281,-0.718,0.004,230,7448,0.004,201,389,172.40000000000003,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5365.0,13.7,14.0,80.7,81.3,0.265,-0.735,0.003,661,6445,0.003,172,190,249.9,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5370.0,12.6,13.0,84.6,85.2,0.248,-0.752,0.003,423,8512,0.003,174,278,179.10000000000002,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5375.0,11.7,11.9,88.6,89.3,0.233,-0.767,0.003,228,8162,0.003,298,378,157.8,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5380.0,10.8,11.0,92.7,93.3,0.219,-0.782,0.003,185,7658,0.003,123,130,92.4,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5385.0,9.9,10.2,96.9,97.5,0.205,-0.795,0.003,610,5780,0.003,176,133,235.8,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5390.0,9.1,9.4,101.1,101.7,0.191,-0.809,0.003,324,9562,0.003,119,148,132.9,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5395.0,8.4,8.7,105.4,106.0,0.179,-0.821,0.003,252,5284,0.003,263,244,154.5,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5400.0,7.8,8.0,109.7,110.4,0.167,-0.833,0.003,1012,35110,0.003,1211,789,666.9000000000001,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5405.0,7.2,7.4,114.1,114.8,0.156,-0.844,0.002,205,8483,0.002,142,147,69.4,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5410.0,6.7,6.9,118.6,119.3,0.146,-0.854,0.002,330,10748,0.002,92,172,84.4,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5415.0,6.2,6.4,123.1,123.8,0.137,-0.863,0.002,200,5709,0.002,110,82,62.0,11593.999999999996]
["2025-04-10T14:30:46.000000000",5299.16,5420.0,5.8,5.9,127.6,128.3,0.128,-0.873,0.002,461,8388,0.002,159,130,124.0,11593.999999999996]
["2025-04-10T14:30:58.000000000",5299.07,5175.0,128.8,129.4,4.6,4.8,0.896,-0.103,0.002,211,1659,0.002,1577,8486,357.6,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5180.0,124.3,125.1,5.1,5.3,0.888,-0.112,0.002,504,3282,0.002,335,8237,167.79999999999998,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5185.0,119.8,120.5,5.6,5.8,0.878,-0.122,0.002,77,1760,0.002,90,5668,33.4,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5190.0,115.4,116.1,6.2,6.4,0.868,-0.132,0.002,178,1860,0.002,178,8257,71.2,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5195.0,111.0,111.7,6.8,7.0,0.857,-0.143,0.002,141,1791,0.002,218,7503,71.8,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5200.0,106.7,107.4,7.4,7.6,0.846,-0.154,0.002,1496,9039,0.002,3459,27094,991.0,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5205.0,102.4,103.2,8.2,8.4,0.834,-0.166,0.003,203,2630,0.003,120,5642,96.9,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5210.0,98.2,98.8,8.9,9.2,0.821,-0.179,0.003,303,2937,0.003,72,7494,112.5,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5215.0,94.0,94.8,9.8,10.0,0.808,-0.192,0.003,157,2785,0.003,156,4573,93.9,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5220.0,89.9,90.6,10.7,11.0,0.794,-0.206,0.003,766,4089,0.003,134,7091,270.0,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5225.0,85.9,86.7,11.7,12.0,0.78,-0.221,0.003,210,3598,0.003,1370,5523,474.0,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5230.0,82.0,82.6,12.8,13.1,0.763,-0.236,0.003,343,5471,0.003,228,6764,171.3,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5235.0,78.1,78.8,13.9,14.2,0.747,-0.252,0.003,77,2741,0.003,291,3955,110.4,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5240.0,74.4,75.0,15.1,15.5,0.731,-0.269,0.003,310,6108,0.003,455,6327,229.5,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5245.0,70.7,71.4,16.5,16.8,0.713,-0.287,0.004,98,3126,0.004,147,5128,98.0,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5250.0,67.1,67.8,17.9,18.2,0.695,-0.304,0.004,561,10902,0.004,1887,12731,979.2,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5255.0,63.6,64.2,19.4,19.7,0.677,-0.323,0.004,177,4505,0.004,110,3140,114.8,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5260.0,60.3,60.9,21.0,21.4,0.658,-0.342,0.004,96,4582,0.004,180,3678,110.4,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5265.0,57.0,57.5,22.6,23.1,0.639,-0.361,0.004,181,3376,0.004,111,3099,116.8,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5270.0,53.8,54.3,24.4,24.9,0.619,-0.382,0.004,106,4421,0.004,307,4983,165.2,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5275.0,50.7,51.3,26.3,26.8,0.598,-0.402,0.004,188,5188,0.004,230,4515,167.20000000000002,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5280.0,47.7,48.3,28.3,28.8,0.578,-0.422,0.004,383,7815,0.004,123,4885,202.4,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5285.0,44.8,45.4,30.4,31.0,0.557,-0.443,0.004,120,4268,0.004,67,3502,74.8,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5290.0,42.1,42.6,32.7,33.2,0.536,-0.464,0.004,503,6348,0.004,227,5173,292.0,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5295.0,39.4,40.0,35.0,35.5,0.515,-0.485,0.004,168,4561,0.004,193,3609,144.4,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5300.0,36.9,37.4,37.5,38.0,0.494,-0.506,0.004,1497,32082,0.004,744,11117,896.4000000000001,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5305.0,34.5,35.0,40.0,40.6,0.472,-0.528,0.004,287,7214,0.004,229,2386,206.4,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5310.0,32.2,32.7,42.7,43.3,0.451,-0.549,0.004,469,8410,0.004,215,3926,273.6,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5315.0,30.0,30.5,45.6,46.1,0.43,-0.57,0.004,180,7155,0.004,90,1903,108.0,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5320.0,27.9,28.4,48.4,49.1,0.41,-0.591,0.004,248,8162,0.004,377,3102,250.0,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5325.0,26.0,26.5,51.4,52.1,0.389,-0.611,0.004,509,8105,0.004,1038,2187,618.8000000000001,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5330.0,24.1,24.6,54.5,55.2,0.37,-0.631,0.004,144,7656,0.004,256,2708,160.0,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5335.0,22.4,22.8,57.9,58.5,0.35,-0.65,0.004,109,5332,0.004,79,1304,75.2,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5340.0,20.8,21.1,61.2,61.8,0.33,-0.669,0.004,146,8267,0.004,293,1344,175.59999999999997,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5345.0,19.1,19.6,64.6,65.3,0.312,-0.688,0.004,146,5071,0.004,115,719,104.4,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5350.0,17.8,18.1,68.2,68.8,0.295,-0.705,0.004,768,20595,0.004,707,1789,590.0,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5355.0,16.4,16.7,71.8,72.5,0.277,-0.723,0.004,167,6217,0.004,69,226,94.4,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5360.0,15.2,15.5,75.6,76.2,0.26,-0.739,0.003,230,7448,0.003,201,389,129.3,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5365.0,14.0,14.4,79.4,80.0,0.244,-0.755,0.003,661,6449,0.003,172,190,249.9,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5370.0,12.9,13.2,83.3,83.9,0.23,-0.77,0.003,423,8516,0.003,174,278,179.10000000000002,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5375.0,11.9,12.2,87.3,87.9,0.215,-0.785,0.003,228,8163,0.003,298,378,157.8,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5380.0,11.0,11.2,91.4,92.0,0.202,-0.798,0.003,185,7662,0.003,123,130,92.4,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5385.0,10.1,10.4,95.5,96.1,0.188,-0.812,0.003,610,5780,0.003,176,133,235.8,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5390.0,9.3,9.6,99.7,100.4,0.176,-0.824,0.003,324,9567,0.003,119,148,132.9,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5395.0,8.6,8.9,103.9,104.6,0.165,-0.836,0.003,252,5284,0.003,263,244,154.5,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5400.0,7.9,8.2,108.3,108.9,0.154,-0.846,0.002,1012,35121,0.002,1211,789,444.6,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5405.0,7.3,7.6,112.7,113.3,0.143,-0.856,0.002,205,8483,0.002,142,147,69.4,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5410.0,6.8,7.0,117.2,117.8,0.134,-0.866,0.002,330,10748,0.002,92,172,84.4,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5415.0,6.3,6.5,121.6,122.3,0.127,-0.873,0.002,200,5709,0.002,110,82,62.0,11385.399999999998]
["2025-04-10T14:30:58.000000000",5299.07,5420.0,5.9,6.1,126.3,126.9,0.118,-0.882,0.002,461,8390,0.002,159,130,124.0,11385.399999999998]
["2025-04-10T14:31:10.000000000",5302.41,5180.0,128.6,129.2,4.6,4.8,0.898,-0.102,0.002,504,3282,0.002,335,8242,167.79999999999998,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5185.0,124.1,124.7,5.1,5.3,0.89,-0.11,0.002,77,1760,0.002,90,5670,33.4,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5190.0,119.6,120.2,5.6,5.8,0.88,-0.12,0.002,178,1860,0.002,178,8260,71.2,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5195.0,115.1,115.8,6.1,6.4,0.871,-0.129,0.002,141,1791,0.002,218,7505,71.8,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5200.0,110.8,111.4,6.8,7.0,0.86,-0.14,0.002,1496,9039,0.002,3459,27100,991.0,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5205.0,106.4,107.0,7.4,7.6,0.849,-0.151,0.002,203,2630,0.002,120,5642,64.60000000000001,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5210.0,102.1,102.7,8.1,8.4,0.836,-0.163,0.003,303,2937,0.003,72,7504,112.5,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5215.0,97.9,98.5,8.9,9.2,0.824,-0.177,0.003,157,2785,0.003,156,4575,93.9,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5220.0,93.8,94.4,9.7,10.0,0.81,-0.19,0.003,766,4089,0.003,134,7093,270.0,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5225.0,89.7,90.3,10.7,11.0,0.797,-0.204,0.003,210,3598,0.003,1370,5523,474.0,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5230.0,85.7,86.3,11.7,12.0,0.781,-0.218,0.003,343,5471,0.003,228,6765,171.3,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5235.0,81.8,82.4,12.7,13.0,0.766,-0.234,0.003,77,2741,0.003,291,3955,110.4,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5240.0,77.9,78.5,13.9,14.2,0.749,-0.251,0.003,310,6108,0.003,455,6327,229.5,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5245.0,74.2,74.7,15.1,15.4,0.733,-0.267,0.004,98,3126,0.004,147,5128,98.0,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5250.0,70.5,71.1,16.4,16.8,0.715,-0.285,0.004,561,10902,0.004,1887,12733,979.2,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5255.0,66.9,67.4,17.9,18.2,0.697,-0.303,0.004,177,4505,0.004,110,3140,114.8,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5260.0,63.4,63.9,19.3,19.7,0.678,-0.322,0.004,96,4587,0.004,180,3679,110.4,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5265.0,60.0,60.5,20.9,21.3,0.659,-0.341,0.004,181,3378,0.004,111,3099,116.8,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5270.0,56.7,57.2,22.6,23.0,0.639,-0.361,0.004,106,4421,0.004,307,4986,165.2,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5275.0,53.5,54.0,24.4,24.8,0.619,-0.381,0.004,188,5189,0.004,230,4515,167.20000000000002,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5280.0,50.4,50.9,26.3,26.7,0.598,-0.402,0.004,383,7816,0.004,123,4886,202.4,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5285.0,47.4,47.9,28.3,28.8,0.577,-0.423,0.004,120,4268,0.004,67,3503,74.8,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5290.0,44.6,45.0,30.5,30.9,0.556,-0.444,0.004,503,6358,0.004,227,5174,292.0,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5295.0,41.8,42.2,32.7,33.1,0.534,-0.466,0.004,168,4563,0.004,193,3609,144.4,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5300.0,39.2,39.6,35.1,35.5,0.512,-0.488,0.004,1497,32117,0.004,744,11121,896.4000000000001,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5305.0,36.7,37.0,37.5,38.0,0.491,-0.509,0.004,287,7220,0.004,229,2387,206.4,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5310.0,34.3,34.6,40.1,40.5,0.471,-0.529,0.004,469,8410,0.004,215,3926,273.6,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5315.0,32.0,32.3,42.8,43.3,0.45,-0.55,0.004,180,7157,0.004,90,1903,108.0,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5320.0,29.8,30.1,45.6,46.1,0.429,-0.571,0.004,248,8163,0.004,377,3102,250.0,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5325.0,27.7,28.0,48.5,49.0,0.409,-0.591,0.004,509,8105,0.004,1038,2187,618.8000000000001,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5330.0,25.8,26.0,51.5,52.0,0.389,-0.611,0.004,144,7656,0.004,256,2708,160.0,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5335.0,23.9,24.2,54.6,55.2,0.369,-0.631,0.004,109,5332,0.004,79,1304,75.2,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5340.0,22.2,22.4,57.9,58.4,0.35,-0.65,0.004,146,8267,0.004,293,1344,175.59999999999997,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5345.0,20.6,20.8,61.2,61.8,0.331,-0.67,0.004,146,5075,0.004,115,719,104.4,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5350.0,19.0,19.2,64.7,65.3,0.312,-0.688,0.004,768,20599,0.004,707,1789,590.0,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5355.0,17.6,17.8,68.3,68.8,0.294,-0.706,0.004,167,6218,0.004,69,226,94.4,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5360.0,16.2,16.5,71.9,72.5,0.277,-0.723,0.003,230,7449,0.003,201,389,129.3,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5365.0,15.0,15.2,75.5,76.2,0.261,-0.739,0.003,661,6450,0.003,172,190,249.9,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5370.0,13.7,14.0,79.5,80.0,0.245,-0.755,0.003,423,8520,0.003,174,278,179.10000000000002,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5375.0,12.7,13.0,83.4,84.0,0.23,-0.77,0.003,228,8163,0.003,298,378,157.8,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5380.0,11.7,12.0,87.4,88.0,0.215,-0.785,0.003,185,7683,0.003,123,130,92.4,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5385.0,10.8,11.0,91.4,92.0,0.202,-0.798,0.003,610,5786,0.003,176,133,235.8,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5390.0,9.9,10.2,95.6,96.2,0.189,-0.812,0.003,324,9567,0.003,119,148,132.9,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5395.0,9.2,9.4,99.8,100.4,0.177,-0.823,0.003,252,5284,0.003,263,244,154.5,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5400.0,8.4,8.7,104.1,104.7,0.164,-0.835,0.003,1012,35122,0.003,1211,789,666.9000000000001,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5405.0,7.8,8.0,108.4,109.0,0.154,-0.846,0.002,205,8483,0.002,142,147,69.4,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5410.0,7.2,7.4,112.8,113.4,0.144,-0.856,0.002,330,10748,0.002,92,172,84.4,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5415.0,6.7,6.9,117.3,117.9,0.135,-0.865,0.002,200,5711,0.002,110,82,62.0,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5420.0,6.2,6.4,121.8,122.4,0.126,-0.874,0.002,461,8390,0.002,159,130,124.0,11334.799999999996]
["2025-04-10T14:31:10.000000000",5302.41,5425.0,5.7,5.9,126.3,126.9,0.118,-0.882,0.002,449,7776,0.002,136,151,117.0,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5180.0,127.1,128.2,4.7,4.9,0.898,-0.102,0.002,504,3282,0.002,335,8245,167.79999999999998,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5185.0,122.6,126.8,5.1,5.4,0.89,-0.11,0.002,77,1760,0.002,90,5671,33.4,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5190.0,118.1,122.2,5.6,5.9,0.88,-0.12,0.002,178,1860,0.002,178,8261,71.2,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5195.0,113.7,114.8,6.2,6.5,0.871,-0.129,0.002,141,1791,0.002,218,7505,71.8,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5200.0,109.3,110.8,6.8,7.1,0.86,-0.14,0.002,1496,9039,0.002,3459,27101,991.0,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5205.0,105.0,106.1,7.5,7.8,0.849,-0.151,0.002,203,2630,0.002,120,5643,64.60000000000001,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5210.0,100.7,101.8,8.2,8.5,0.836,-0.163,0.003,303,2937,0.003,72,7505,112.5,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5215.0,96.5,98.5,9.0,9.4,0.824,-0.177,0.003,157,2785,0.003,156,4575,93.9,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5220.0,92.4,93.6,9.8,10.2,0.81,-0.19,0.003,766,4089,0.003,134,7100,270.0,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5225.0,88.4,90.2,10.7,11.2,0.797,-0.204,0.003,210,3598,0.003,1370,5526,474.0,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5230.0,84.4,86.3,11.6,12.2,0.781,-0.218,0.003,343,5471,0.003,228,6766,171.3,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5235.0,80.5,82.2,12.7,13.3,0.766,-0.234,0.003,77,2741,0.003,291,3955,110.4,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5240.0,76.6,78.4,13.9,14.5,0.749,-0.251,0.003,310,6108,0.003,455,6328,229.5,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5245.0,72.9,74.7,15.1,15.8,0.733,-0.267,0.004,98,3126,0.004,147,5128,98.0,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5250.0,69.2,70.5,16.4,17.1,0.715,-0.285,0.004,561,10902,0.004,1887,12733,979.2,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5255.0,65.9,67.0,18.1,18.6,0.697,-0.303,0.004,177,4505,0.004,110,3140,114.8,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5260.0,62.4,64.0,19.4,20.1,0.678,-0.322,0.004,96,4587,0.004,180,3679,110.4,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5265.0,59.0,60.1,21.0,21.7,0.659,-0.341,0.004,181,3378,0.004,111,3099,116.8,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5270.0,55.7,57.1,22.8,23.5,0.639,-0.361,0.004,106,4431,0.004,307,4986,165.2,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5275.0,52.6,54.0,24.6,25.3,0.619,-0.381,0.004,188,5189,0.004,230,4515,167.20000000000002,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5280.0,49.5,50.6,26.5,27.3,0.598,-0.402,0.004,383,7830,0.004,123,4886,202.4,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5285.0,46.6,47.5,28.6,29.3,0.577,-0.423,0.004,120,4270,0.004,67,3503,74.8,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5290.0,43.7,44.4,30.7,31.5,0.556,-0.444,0.004,503,6361,0.004,227,5174,292.0,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5295.0,41.0,41.7,33.0,33.7,0.534,-0.466,0.004,168,4572,0.004,193,3609,144.4,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5300.0,38.9,39.0,35.4,36.1,0.512,-0.488,0.004,1497,32301,0.004,744,11122,896.4000000000001,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5305.0,35.9,36.5,37.9,38.6,0.491,-0.509,0.004,287,7240,0.004,229,2387,206.4,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5310.0,33.5,34.1,40.5,41.3,0.471,-0.529,0.004,469,8414,0.004,215,3926,273.6,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5315.0,31.3,31.9,43.1,44.0,0.45,-0.55,0.004,180,7157,0.004,90,1903,108.0,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5320.0,29.1,29.7,45.9,46.9,0.429,-0.571,0.004,248,8166,0.004,377,3102,250.0,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5325.0,27.1,27.7,49.2,49.9,0.409,-0.591,0.004,509,8115,0.004,1038,2187,618.8000000000001,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5330.0,25.2,25.8,52.2,52.9,0.389,-0.611,0.004,144,7658,0.004,256,2708,160.0,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5335.0,23.4,23.9,55.3,56.1,0.369,-0.631,0.004,109,5333,0.004,79,1304,75.2,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5340.0,21.7,22.3,58.4,59.4,0.35,-0.65,0.004,146,8268,0.004,293,1344,175.59999999999997,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5345.0,20.1,20.7,61.9,62.8,0.331,-0.67,0.004,146,5078,0.004,115,719,104.4,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5350.0,18.6,19.0,65.3,66.3,0.312,-0.688,0.004,768,20610,0.004,707,1789,590.0,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5355.0,17.2,17.8,68.9,69.9,0.294,-0.706,0.004,167,6218,0.004,69,226,94.4,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5360.0,15.9,16.2,72.6,73.6,0.277,-0.723,0.003,230,7461,0.003,201,389,129.3,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5365.0,14.6,15.2,76.3,77.4,0.261,-0.739,0.003,661,6451,0.003,172,190,249.9,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5370.0,13.5,13.8,80.2,81.3,0.245,-0.755,0.003,423,8527,0.003,174,278,179.10000000000002,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5375.0,12.4,12.9,84.1,85.2,0.23,-0.77,0.003,228,8164,0.003,298,378,157.8,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5380.0,11.4,11.9,88.1,89.2,0.215,-0.785,0.003,185,7686,0.003,123,131,92.4,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5385.0,10.5,11.0,92.2,93.3,0.202,-0.798,0.003,610,5789,0.003,176,133,235.8,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5390.0,9.8,10.0,96.4,97.5,0.189,-0.812,0.003,324,9567,0.003,119,148,132.9,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5395.0,9.0,9.4,98.1,101.7,0.177,-0.823,0.003,252,5285,0.003,263,244,154.5,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5400.0,8.3,8.6,104.9,106.1,0.164,-0.835,0.003,1012,35135,0.003,1211,789,666.9000000000001,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5405.0,7.6,7.9,106.8,110.4,0.154,-0.846,0.002,205,8483,0.002,142,147,69.4,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5410.0,7.1,7.3,113.7,114.8,0.144,-0.856,0.002,330,10750,0.002,92,172,84.4,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5415.0,6.5,6.8,115.8,119.3,0.135,-0.865,0.002,200,5711,0.002,110,82,62.0,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5420.0,6.0,6.3,120.1,123.8,0.126,-0.874,0.002,461,8391,0.002,159,130,124.0,11334.799999999996]
["2025-04-10T14:31:21.000000000",5302.43,5425.0,5.6,5.8,124.3,128.4,0.118,-0.882,0.002,449,7779,0.002,136,151,117.0,11334.799999999996]
["2025-04-10T14:31:33.000000000",5302.06,5180.0,127.3,127.9,4.7,4.9,0.899,-0.101,0.002,504,3282,0.002,335,8245,167.79999999999998,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5185.0,122.8,123.3,5.2,5.4,0.89,-0.11,0.002,77,1760,0.002,90,5673,33.4,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5190.0,118.3,118.8,5.7,5.9,0.881,-0.119,0.002,178,1860,0.002,178,8322,71.2,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5195.0,113.8,114.4,6.3,6.5,0.872,-0.129,0.002,141,1791,0.002,218,7505,71.8,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5200.0,109.5,110.1,6.9,7.1,0.86,-0.14,0.002,1496,9039,0.002,3459,27201,991.0,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5205.0,105.2,105.7,7.6,7.8,0.85,-0.15,0.002,203,2630,0.002,120,5643,64.60000000000001,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5210.0,100.9,101.5,8.3,8.6,0.837,-0.163,0.003,303,2937,0.003,72,7506,112.5,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5215.0,96.7,97.3,9.3,9.4,0.825,-0.175,0.003,157,2785,0.003,156,4576,93.9,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5220.0,92.6,93.1,10.0,10.2,0.811,-0.189,0.003,766,4089,0.003,134,7101,270.0,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5225.0,88.5,89.1,10.9,11.2,0.797,-0.202,0.003,210,3598,0.003,1370,5526,474.0,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5230.0,84.5,85.1,12.0,12.2,0.783,-0.218,0.003,343,5472,0.003,228,6767,171.3,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5235.0,80.6,81.2,13.0,13.3,0.767,-0.234,0.003,77,2741,0.003,291,3955,110.4,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5240.0,76.8,77.3,14.2,14.5,0.751,-0.249,0.003,310,6108,0.003,455,6341,229.5,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5245.0,73.1,73.6,15.5,15.8,0.734,-0.266,0.003,98,3126,0.003,147,5131,73.5,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5250.0,69.4,69.9,16.8,17.1,0.716,-0.284,0.004,561,10902,0.004,1887,12783,979.2,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5255.0,65.9,66.4,18.3,18.6,0.698,-0.302,0.004,177,4505,0.004,110,3140,114.8,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5260.0,62.4,62.9,19.8,20.1,0.679,-0.32,0.004,96,4587,0.004,180,3679,110.4,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5265.0,59.1,59.6,21.4,21.7,0.66,-0.34,0.004,181,3378,0.004,111,3099,116.8,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5270.0,55.8,56.3,23.2,23.5,0.64,-0.36,0.004,106,4433,0.004,307,4986,165.2,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5275.0,52.6,53.1,25.0,25.3,0.62,-0.38,0.004,188,5195,0.004,230,4516,167.20000000000002,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5280.0,49.6,50.1,26.9,27.3,0.6,-0.4,0.004,383,7830,0.004,123,4886,202.4,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5285.0,46.6,47.1,29.0,29.4,0.579,-0.421,0.004,120,4278,0.004,67,3506,74.8,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5290.0,43.8,44.3,31.1,31.5,0.558,-0.442,0.004,503,6363,0.004,227,5174,292.0,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5295.0,41.1,41.6,33.4,33.8,0.536,-0.464,0.004,168,4575,0.004,193,3614,144.4,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5300.0,38.5,39.0,35.8,36.2,0.515,-0.485,0.004,1497,32457,0.004,744,11140,896.4000000000001,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5305.0,36.0,36.5,38.3,38.7,0.493,-0.507,0.004,287,7241,0.004,229,2388,206.4,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5310.0,33.7,34.1,40.9,41.4,0.472,-0.528,0.004,469,8434,0.004,215,3926,273.6,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5315.0,31.4,31.8,43.6,44.1,0.451,-0.549,0.004,180,7180,0.004,90,1903,108.0,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5320.0,29.3,29.6,46.5,47.0,0.43,-0.57,0.004,248,8166,0.004,377,3102,250.0,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5325.0,27.2,27.6,49.5,49.9,0.41,-0.59,0.004,509,8115,0.004,1038,2188,618.8000000000001,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5330.0,25.3,25.7,52.5,53.0,0.389,-0.611,0.004,144,7659,0.004,256,2708,160.0,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5335.0,23.5,23.8,55.7,56.2,0.369,-0.631,0.004,109,5333,0.004,79,1304,75.2,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5340.0,21.8,22.1,59.0,59.5,0.35,-0.65,0.004,146,8275,0.004,293,1345,175.59999999999997,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5345.0,20.2,20.5,62.4,62.9,0.331,-0.669,0.004,146,5082,0.004,115,719,104.4,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5350.0,18.7,19.0,65.9,66.4,0.312,-0.688,0.004,768,20619,0.004,707,1789,590.0,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5355.0,17.3,17.6,69.4,70.0,0.295,-0.705,0.004,167,6219,0.004,69,226,94.4,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5360.0,16.0,16.2,73.1,73.6,0.278,-0.723,0.004,230,7461,0.004,201,389,172.40000000000003,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5365.0,14.7,15.0,76.9,77.4,0.262,-0.739,0.003,661,6470,0.003,172,190,249.9,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5370.0,13.6,13.9,80.7,81.3,0.245,-0.755,0.003,423,8527,0.003,174,278,179.10000000000002,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5375.0,12.5,12.8,84.7,85.2,0.229,-0.771,0.003,228,8164,0.003,298,378,157.8,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5380.0,11.6,11.8,88.7,89.2,0.216,-0.785,0.003,185,7689,0.003,123,131,92.4,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5385.0,10.7,10.9,92.8,93.3,0.202,-0.799,0.003,610,5789,0.003,176,133,235.8,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5390.0,9.8,10.1,96.9,97.5,0.188,-0.811,0.003,324,9567,0.003,119,148,132.9,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5395.0,9.1,9.3,101.2,101.7,0.176,-0.824,0.003,252,5295,0.003,263,244,154.5,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5400.0,8.4,8.6,105.5,106.0,0.165,-0.835,0.003,1012,35138,0.003,1211,789,666.9000000000001,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5405.0,7.7,8.0,109.8,110.4,0.155,-0.846,0.002,205,8493,0.002,142,147,69.4,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5410.0,7.2,7.4,114.2,114.8,0.144,-0.856,0.002,330,10751,0.002,92,172,84.4,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5415.0,6.6,6.8,118.7,119.3,0.135,-0.866,0.002,200,5721,0.002,110,82,62.0,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5420.0,6.2,6.4,123.2,123.8,0.126,-0.874,0.002,461,8393,0.002,159,130,124.0,11353.399999999996]
["2025-04-10T14:31:33.000000000",5302.06,5425.0,5.7,5.9,127.8,128.3,0.118,-0.882,0.002,449,7783,0.002,136,151,117.0,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5180.0,127.8,128.4,4.6,4.8,0.899,-0.102,0.002,504,3282,0.002,335,8245,167.79999999999998,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5185.0,123.3,123.9,5.1,5.3,0.89,-0.11,0.002,77,1760,0.002,90,5674,33.4,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5190.0,118.8,119.4,5.6,5.8,0.88,-0.119,0.002,178,1860,0.002,178,8322,71.2,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5195.0,114.4,115.0,6.2,6.4,0.871,-0.129,0.002,141,1791,0.002,218,7505,71.8,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5200.0,110.0,110.6,6.8,7.0,0.86,-0.14,0.002,1496,9039,0.002,3459,27664,991.0,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5205.0,105.7,106.2,7.4,7.7,0.849,-0.151,0.002,203,2630,0.002,120,5643,64.60000000000001,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5210.0,101.4,102.0,8.2,8.4,0.837,-0.163,0.003,303,2937,0.003,72,7506,112.5,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5215.0,97.2,97.8,9.0,9.2,0.824,-0.176,0.003,157,2785,0.003,156,4577,93.9,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5220.0,93.1,93.6,9.8,10.1,0.811,-0.189,0.003,766,4089,0.003,134,7101,270.0,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5225.0,89.0,89.6,10.8,11.0,0.797,-0.203,0.003,210,3598,0.003,1370,5532,474.0,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5230.0,85.0,85.6,11.8,12.0,0.782,-0.217,0.003,343,5473,0.003,228,6767,171.3,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5235.0,81.1,81.6,12.9,13.1,0.767,-0.233,0.003,77,2741,0.003,291,3955,110.4,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5240.0,77.3,77.8,14.0,14.3,0.75,-0.25,0.003,310,6108,0.003,455,6342,229.5,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5245.0,73.5,74.1,15.3,15.5,0.734,-0.267,0.003,98,3126,0.003,147,5131,73.5,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5250.0,69.9,70.4,16.6,16.9,0.717,-0.284,0.004,561,10911,0.004,1887,13253,979.2,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5255.0,66.3,66.8,18.0,18.3,0.697,-0.301,0.004,177,4525,0.004,110,3142,114.8,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5260.0,62.9,63.3,19.5,19.9,0.679,-0.321,0.004,96,4590,0.004,180,3679,110.4,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5265.0,59.5,60.0,21.1,21.5,0.66,-0.34,0.004,181,3378,0.004,111,3100,116.8,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5270.0,56.2,56.7,22.9,23.2,0.64,-0.359,0.004,106,4436,0.004,307,4986,165.2,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5275.0,53.0,53.5,24.7,25.1,0.621,-0.38,0.004,188,5197,0.004,230,4516,167.20000000000002,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5280.0,50.0,50.4,26.6,27.0,0.6,-0.4,0.004,383,7833,0.004,123,4887,202.4,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5285.0,47.0,47.5,28.6,29.1,0.579,-0.421,0.004,120,4280,0.004,67,3506,74.8,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5290.0,44.1,44.6,30.8,31.2,0.558,-0.442,0.004,503,6363,0.004,227,5174,292.0,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5295.0,41.4,41.9,33.0,33.5,0.537,-0.463,0.004,168,4575,0.004,193,3614,144.4,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5300.0,38.8,39.3,35.7,35.9,0.515,-0.485,0.004,1497,32465,0.004,744,11141,896.4000000000001,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5305.0,36.3,36.8,37.9,38.4,0.494,-0.506,0.004,287,7243,0.004,229,2399,206.4,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5310.0,33.9,34.4,40.5,41.0,0.474,-0.527,0.004,469,8455,0.004,215,3926,273.6,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5315.0,31.7,32.1,43.3,43.7,0.453,-0.548,0.004,180,7181,0.004,90,1905,108.0,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5320.0,29.5,29.9,46.1,46.6,0.431,-0.569,0.004,248,8167,0.004,377,3102,250.0,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5325.0,27.5,27.9,49.1,49.5,0.41,-0.59,0.004,509,8120,0.004,1038,2189,618.8000000000001,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5330.0,25.5,25.9,52.1,52.6,0.39,-0.61,0.004,144,7659,0.004,256,2708,160.0,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5335.0,23.7,24.1,55.3,55.7,0.37,-0.63,0.004,109,5343,0.004,79,1304,75.2,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5340.0,22.0,22.4,58.5,59.0,0.35,-0.648,0.004,146,8276,0.004,293,1345,175.59999999999997,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5345.0,20.4,20.7,61.9,62.4,0.331,-0.669,0.004,146,5082,0.004,115,719,104.4,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5350.0,18.9,19.2,65.4,65.9,0.313,-0.687,0.004,768,20634,0.004,707,1789,590.0,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5355.0,17.4,17.8,68.9,69.4,0.295,-0.705,0.004,167,6219,0.004,69,226,94.4,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5360.0,16.1,16.4,72.6,73.1,0.277,-0.721,0.004,230,7461,0.004,201,389,172.40000000000003,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5365.0,14.9,15.2,76.4,76.9,0.261,-0.738,0.003,661,6478,0.003,172,190,249.9,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5370.0,13.7,14.0,80.2,80.7,0.245,-0.755,0.003,423,8527,0.003,174,278,179.10000000000002,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5375.0,12.6,12.9,84.1,84.7,0.23,-0.77,0.003,228,8164,0.003,298,378,157.8,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5380.0,11.7,11.9,88.1,88.7,0.216,-0.784,0.003,185,7690,0.003,123,131,92.4,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5385.0,10.7,11.0,92.2,92.7,0.202,-0.798,0.003,610,5791,0.003,176,133,235.8,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5390.0,9.9,10.2,96.4,96.9,0.189,-0.811,0.003,324,9567,0.003,119,148,132.9,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5395.0,9.1,9.4,100.6,101.1,0.177,-0.823,0.003,252,5305,0.003,263,244,154.5,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5400.0,8.4,8.7,104.9,105.4,0.165,-0.835,0.003,1012,35159,0.003,1211,791,666.9000000000001,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5405.0,7.8,8.0,109.2,109.8,0.154,-0.845,0.002,205,8494,0.002,142,147,69.4,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5410.0,7.2,7.4,113.7,114.2,0.144,-0.856,0.002,330,10751,0.002,92,172,84.4,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5415.0,6.6,6.9,118.1,118.7,0.135,-0.865,0.002,200,5721,0.002,110,82,62.0,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5420.0,6.2,6.4,122.6,123.2,0.127,-0.873,0.002,461,8393,0.002,159,130,124.0,11353.399999999996]
["2025-04-10T14:31:45.000000000",5303.05,5425.0,5.7,5.9,127.2,127.7,0.118,-0.882,0.002,449,7784,0.002,136,151,117.0,11353.399999999996]
["2025-04-10T14:31:56.000000000",5309.2,5185.0,130.2,131.0,4.4,4.5,0.898,-0.101,0.002,77,1760,0.002,90,5684,33.4,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5190.0,125.7,126.5,4.8,4.9,0.89,-0.11,0.002,178,1860,0.002,178,8337,71.2,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5195.0,121.2,122.0,5.3,5.4,0.88,-0.119,0.002,141,1791,0.002,218,7523,71.8,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5200.0,116.7,117.5,5.8,6.0,0.872,-0.128,0.002,1496,9039,0.002,3459,27711,991.0,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5205.0,112.3,113.1,6.4,6.5,0.861,-0.139,0.002,203,2630,0.002,120,5658,64.60000000000001,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5210.0,107.9,108.6,7.0,7.2,0.849,-0.151,0.002,303,2937,0.002,72,7510,75.0,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5215.0,103.6,104.4,7.7,7.9,0.837,-0.163,0.003,157,2785,0.003,156,4588,93.9,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5220.0,99.4,100.1,8.4,8.6,0.825,-0.175,0.003,766,4090,0.003,134,7122,270.0,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5225.0,95.2,96.0,9.3,9.5,0.811,-0.189,0.003,210,3599,0.003,1370,5535,474.0,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5230.0,91.1,91.8,10.1,10.4,0.796,-0.204,0.003,343,5475,0.003,228,6779,171.3,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5235.0,87.1,87.9,11.1,11.3,0.782,-0.218,0.003,77,2743,0.003,291,3955,110.4,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5240.0,83.1,83.8,12.1,12.4,0.767,-0.234,0.003,310,6108,0.003,455,6355,229.5,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5245.0,79.2,79.8,13.2,13.5,0.75,-0.25,0.003,98,3126,0.003,147,5133,73.5,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5250.0,75.3,76.1,14.4,14.7,0.733,-0.266,0.003,561,10914,0.003,1887,13270,734.4,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5255.0,71.7,72.3,15.7,16.0,0.716,-0.284,0.004,177,4529,0.004,110,3142,114.8,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5260.0,68.1,68.7,17.1,17.4,0.698,-0.302,0.004,96,4590,0.004,180,3680,110.4,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5265.0,64.5,65.1,18.5,18.9,0.679,-0.321,0.004,181,3378,0.004,111,3100,116.8,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5270.0,61.1,61.7,20.1,20.5,0.66,-0.34,0.004,106,4453,0.004,307,5001,165.2,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5275.0,57.8,58.3,21.7,22.1,0.64,-0.36,0.004,188,5197,0.004,230,4516,167.20000000000002,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5280.0,54.5,55.1,23.4,23.9,0.62,-0.38,0.004,383,7837,0.004,123,4906,202.4,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5285.0,51.4,51.9,25.3,25.8,0.599,-0.401,0.004,120,4285,0.004,67,3506,74.8,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5290.0,48.3,48.9,27.3,27.8,0.579,-0.421,0.004,503,6380,0.004,227,5176,292.0,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5295.0,45.5,45.9,29.4,29.8,0.558,-0.442,0.004,168,4586,0.004,193,3627,144.4,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5300.0,42.7,43.1,31.6,32.0,0.536,-0.464,0.004,1497,32492,0.004,744,11163,896.4000000000001,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5305.0,40.0,40.4,33.9,34.3,0.515,-0.485,0.004,287,7260,0.004,229,2400,206.4,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5310.0,37.5,37.8,36.3,36.8,0.493,-0.507,0.004,469,8461,0.004,215,3929,273.6,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5315.0,35.0,35.4,38.8,39.3,0.472,-0.528,0.004,180,7185,0.004,90,1906,108.0,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5320.0,32.7,32.9,41.5,42.0,0.451,-0.549,0.004,248,8184,0.004,377,3114,250.0,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5325.0,30.5,30.8,44.2,44.8,0.43,-0.57,0.004,509,8142,0.004,1038,2191,618.8000000000001,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5330.0,28.3,28.7,47.1,47.6,0.409,-0.591,0.004,144,7673,0.004,256,2710,160.0,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5335.0,26.3,26.6,50.1,50.7,0.388,-0.612,0.004,109,5350,0.004,79,1305,75.2,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5340.0,24.5,24.7,53.2,53.8,0.368,-0.632,0.004,146,8288,0.004,293,1346,175.59999999999997,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5345.0,22.7,23.0,56.4,57.0,0.349,-0.651,0.004,146,5092,0.004,115,720,104.4,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5350.0,21.0,21.3,59.8,60.4,0.33,-0.67,0.004,768,20666,0.004,707,1790,590.0,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5355.0,19.4,19.7,63.2,63.8,0.31,-0.689,0.004,167,6225,0.004,69,229,94.4,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5360.0,18.0,18.2,66.7,67.3,0.294,-0.707,0.004,230,7470,0.004,201,389,172.40000000000003,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5365.0,16.6,16.9,70.3,70.9,0.276,-0.725,0.004,661,6491,0.004,172,190,333.20000000000005,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5370.0,15.3,15.6,74.1,74.7,0.259,-0.741,0.003,423,8567,0.003,174,278,179.10000000000002,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5375.0,14.1,14.4,77.8,78.4,0.243,-0.757,0.003,228,8178,0.003,298,378,157.8,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5380.0,13.0,13.3,81.7,82.4,0.228,-0.772,0.003,185,7726,0.003,123,131,92.4,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5385.0,12.0,12.3,85.5,86.3,0.214,-0.787,0.003,610,5794,0.003,176,133,235.8,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5390.0,11.0,11.3,89.7,90.4,0.2,-0.8,0.003,324,9588,0.003,119,148,132.9,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5395.0,10.2,10.4,93.9,94.5,0.187,-0.813,0.003,252,5316,0.003,263,244,154.5,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5400.0,9.4,9.6,98.1,98.7,0.175,-0.827,0.003,1012,35229,0.003,1211,802,666.9000000000001,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5405.0,8.7,8.9,102.3,103.1,0.163,-0.837,0.003,205,8513,0.003,142,147,104.1,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5410.0,8.0,8.2,106.6,107.3,0.152,-0.848,0.002,330,10800,0.002,92,172,84.4,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5415.0,7.4,7.6,111.0,111.8,0.142,-0.858,0.002,200,5770,0.002,110,82,62.0,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5420.0,6.8,7.0,115.5,116.1,0.133,-0.867,0.002,461,8450,0.002,159,130,124.0,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5425.0,6.3,6.5,120.0,120.6,0.124,-0.876,0.002,449,7826,0.002,136,151,117.0,11130.299999999996]
["2025-04-10T14:31:56.000000000",5309.2,5430.0,5.9,6.0,124.5,125.2,0.116,-0.883,0.002,290,8296,0.002,255,140,109.0,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5185.0,129.5,130.2,4.5,4.6,0.901,-0.099,0.002,77,1760,0.002,90,5685,33.4,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5190.0,124.9,125.6,4.9,5.1,0.892,-0.108,0.002,178,1860,0.002,178,8351,71.2,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5195.0,120.4,121.1,5.4,5.6,0.883,-0.116,0.002,141,1791,0.002,218,7526,71.8,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5200.0,115.9,116.7,5.9,6.1,0.874,-0.127,0.002,1496,9040,0.002,3459,27734,991.0,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5205.0,111.5,112.2,6.5,6.7,0.862,-0.138,0.002,203,2631,0.002,120,5665,64.60000000000001,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5210.0,107.2,107.9,7.1,7.4,0.852,-0.147,0.002,303,2937,0.002,72,7511,75.0,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5215.0,102.8,103.6,7.8,8.1,0.84,-0.16,0.003,157,2785,0.003,156,4588,93.9,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5220.0,98.6,99.3,8.6,8.9,0.828,-0.172,0.003,766,4091,0.003,134,7123,270.0,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5225.0,94.4,95.1,9.4,9.7,0.814,-0.186,0.003,210,3599,0.003,1370,5537,474.0,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5230.0,90.4,91.0,10.3,10.6,0.8,-0.2,0.003,343,5475,0.003,228,6779,171.3,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5235.0,86.3,87.0,11.3,11.6,0.786,-0.214,0.003,77,2743,0.003,291,3956,110.4,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5240.0,82.4,83.0,12.3,12.6,0.77,-0.229,0.003,310,6114,0.003,455,6356,229.5,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5245.0,78.5,79.1,13.4,13.7,0.754,-0.246,0.003,98,3127,0.003,147,5133,73.5,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5250.0,74.6,75.3,14.6,15.0,0.738,-0.262,0.003,561,10914,0.003,1887,13294,734.4,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5255.0,70.9,71.6,15.9,16.2,0.72,-0.279,0.004,177,4529,0.004,110,3144,114.8,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5260.0,67.4,68.0,17.3,17.6,0.702,-0.298,0.004,96,4590,0.004,180,3684,110.4,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5265.0,63.9,64.5,18.8,19.1,0.684,-0.316,0.004,181,3382,0.004,111,3100,116.8,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5270.0,60.4,61.0,20.3,20.7,0.665,-0.335,0.004,106,4453,0.004,307,5001,165.2,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5275.0,57.1,57.7,22.0,22.4,0.645,-0.355,0.004,188,5200,0.004,230,4517,167.20000000000002,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5280.0,53.9,54.5,23.7,24.2,0.625,-0.375,0.004,383,7837,0.004,123,4917,202.4,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5285.0,50.8,51.4,25.6,26.0,0.604,-0.396,0.004,120,4288,0.004,67,3509,74.8,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5290.0,47.8,48.4,27.6,28.0,0.583,-0.417,0.004,503,6383,0.004,227,5189,292.0,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5295.0,44.8,45.4,29.7,30.1,0.562,-0.438,0.004,168,4599,0.004,193,3640,144.4,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5300.0,42.1,42.7,31.9,32.4,0.54,-0.46,0.004,1497,32626,0.004,744,11167,896.4000000000001,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5305.0,39.4,40.0,34.2,34.7,0.519,-0.481,0.004,287,7272,0.004,229,2405,206.4,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5310.0,36.9,37.4,36.7,37.2,0.497,-0.503,0.004,469,8488,0.004,215,3942,273.6,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5315.0,34.4,35.0,39.2,39.7,0.476,-0.524,0.004,180,7190,0.004,90,1908,108.0,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5320.0,32.2,32.6,41.9,42.4,0.455,-0.545,0.004,248,8186,0.004,377,3115,250.0,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5325.0,29.9,30.4,44.7,45.2,0.434,-0.566,0.004,509,8159,0.004,1038,2191,618.8000000000001,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5330.0,27.9,28.3,47.6,48.2,0.413,-0.587,0.004,144,7680,0.004,256,2710,160.0,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5335.0,25.9,26.3,50.6,51.2,0.392,-0.608,0.004,109,5359,0.004,79,1305,75.2,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5340.0,24.0,24.5,53.7,54.3,0.372,-0.627,0.004,146,8289,0.004,293,1350,175.59999999999997,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5345.0,22.3,22.7,57.0,57.5,0.353,-0.647,0.004,146,5098,0.004,115,720,104.4,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5350.0,20.6,21.1,60.3,60.9,0.333,-0.667,0.004,768,20698,0.004,707,1790,590.0,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5355.0,19.1,19.5,63.8,64.3,0.315,-0.685,0.004,167,6231,0.004,69,229,94.4,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5360.0,17.6,18.0,67.3,67.9,0.296,-0.703,0.004,230,7478,0.004,201,389,172.40000000000003,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5365.0,16.3,16.7,71.0,71.5,0.279,-0.72,0.004,661,6499,0.004,172,190,333.20000000000005,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5370.0,15.0,15.3,74.6,75.3,0.263,-0.737,0.003,423,8572,0.003,174,278,179.10000000000002,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5375.0,13.9,14.2,78.5,79.1,0.246,-0.754,0.003,228,8182,0.003,298,378,157.8,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5380.0,12.8,13.1,82.4,83.0,0.231,-0.769,0.003,185,7731,0.003,123,131,92.4,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5385.0,11.7,12.1,86.3,87.0,0.216,-0.783,0.003,610,5798,0.003,176,133,235.8,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5390.0,10.9,11.1,90.5,91.1,0.202,-0.798,0.003,324,9607,0.003,119,148,132.9,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5395.0,10.0,10.3,94.6,95.2,0.189,-0.811,0.003,252,5320,0.003,263,244,154.5,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5400.0,9.2,9.5,98.8,99.4,0.177,-0.823,0.003,1012,35259,0.003,1211,804,666.9000000000001,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5405.0,8.5,8.8,103.0,103.7,0.165,-0.835,0.003,205,8528,0.003,142,147,104.1,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5410.0,7.8,8.0,107.3,108.1,0.155,-0.845,0.002,330,10818,0.002,92,172,84.4,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5415.0,7.2,7.5,111.9,112.5,0.145,-0.855,0.002,200,5777,0.002,110,82,62.0,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5420.0,6.7,6.9,116.2,116.9,0.135,-0.865,0.002,461,8451,0.002,159,130,124.0,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5425.0,6.2,6.4,120.7,121.4,0.126,-0.874,0.002,449,7826,0.002,136,151,117.0,11130.299999999996]
["2025-04-10T14:32:07.000000000",5308.43,5430.0,5.7,6.0,125.3,126.0,0.118,-0.882,0.002,290,8298,0.002,255,140,109.0,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5185.0,128.8,129.5,4.5,4.7,0.901,-0.099,0.002,77,1760,0.002,90,5698,33.4,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5190.0,124.2,124.9,4.9,5.2,0.892,-0.108,0.002,178,1860,0.002,178,8352,71.2,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5195.0,119.7,120.4,5.4,5.7,0.883,-0.116,0.002,141,1791,0.002,218,7568,71.8,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5200.0,115.3,116.0,6.0,6.2,0.874,-0.127,0.002,1496,9041,0.002,3459,27737,991.0,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5205.0,110.9,111.5,6.6,6.8,0.862,-0.138,0.002,203,2631,0.002,120,5667,64.60000000000001,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5210.0,106.5,107.2,7.2,7.5,0.852,-0.147,0.002,303,2937,0.002,72,7511,75.0,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5215.0,102.2,102.9,7.9,8.2,0.84,-0.16,0.003,157,2786,0.003,156,4589,93.9,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5220.0,98.0,98.7,8.7,9.0,0.828,-0.172,0.003,766,4093,0.003,134,7124,270.0,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5225.0,93.9,94.5,9.5,9.8,0.814,-0.186,0.003,210,3599,0.003,1370,5550,474.0,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5230.0,89.8,90.4,10.4,10.7,0.8,-0.2,0.003,343,5476,0.003,228,6779,171.3,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5235.0,85.8,86.4,11.4,11.7,0.786,-0.214,0.003,77,2743,0.003,291,3956,110.4,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5240.0,81.8,82.5,12.4,12.8,0.77,-0.229,0.003,310,6114,0.003,455,6366,229.5,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5245.0,77.9,78.6,13.6,13.9,0.754,-0.246,0.003,98,3129,0.003,147,5144,73.5,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5250.0,74.2,74.8,14.8,15.1,0.738,-0.262,0.003,561,10916,0.003,1887,13304,734.4,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5255.0,70.4,71.1,16.1,16.4,0.72,-0.279,0.004,177,4529,0.004,110,3148,114.8,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5260.0,66.8,67.5,17.6,17.8,0.702,-0.298,0.004,96,4590,0.004,180,3690,110.4,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5265.0,63.3,63.9,19.0,19.3,0.684,-0.316,0.004,181,3384,0.004,111,3101,116.8,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5270.0,59.9,60.5,20.6,20.9,0.665,-0.335,0.004,106,4454,0.004,307,5001,165.2,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5275.0,56.6,57.2,22.3,22.6,0.645,-0.355,0.004,188,5202,0.004,230,4518,167.20000000000002,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5280.0,53.4,53.9,24.0,24.4,0.625,-0.375,0.004,383,7839,0.004,123,4918,202.4,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5285.0,50.3,50.8,25.9,26.3,0.604,-0.396,0.004,120,4299,0.004,67,3513,74.8,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5290.0,47.3,47.8,28.0,28.4,0.583,-0.417,0.004,503,6394,0.004,227,5194,292.0,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5295.0,44.4,45.0,30.1,30.5,0.562,-0.438,0.004,168,4602,0.004,193,3640,144.4,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5300.0,41.7,42.0,32.5,32.7,0.54,-0.46,0.004,1497,32658,0.004,744,11169,896.4000000000001,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5305.0,39.1,39.5,34.7,35.0,0.519,-0.481,0.004,287,7277,0.004,229,2412,206.4,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5310.0,36.5,36.6,37.1,37.5,0.497,-0.503,0.004,469,8504,0.004,215,3946,273.6,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5315.0,34.1,34.5,39.7,40.1,0.476,-0.524,0.004,180,7267,0.004,90,1912,108.0,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5320.0,31.8,32.2,42.3,42.8,0.455,-0.545,0.004,248,8187,0.004,377,3115,250.0,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5325.0,29.6,30.0,45.1,45.7,0.434,-0.566,0.004,509,8171,0.004,1038,2195,618.8000000000001,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5330.0,27.6,27.9,48.0,48.6,0.413,-0.587,0.004,144,7681,0.004,256,2710,160.0,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5335.0,25.6,26.0,51.1,51.6,0.392,-0.608,0.004,109,5359,0.004,79,1305,75.2,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5340.0,23.8,24.1,54.2,54.8,0.372,-0.627,0.004,146,8293,0.004,293,1350,175.59999999999997,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5345.0,22.1,22.4,57.5,58.0,0.353,-0.647,0.004,146,5098,0.004,115,720,104.4,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5350.0,20.4,20.7,60.9,61.4,0.333,-0.667,0.004,768,20729,0.004,707,1790,590.0,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5355.0,18.9,19.2,64.3,64.9,0.315,-0.685,0.004,167,6231,0.004,69,229,94.4,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5360.0,17.5,17.8,67.9,68.4,0.296,-0.703,0.004,230,7502,0.004,201,389,172.40000000000003,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5365.0,16.1,16.4,71.5,72.1,0.279,-0.72,0.004,661,6514,0.004,172,190,333.20000000000005,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5370.0,14.9,15.2,75.2,75.8,0.263,-0.737,0.003,423,8633,0.003,174,278,179.10000000000002,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5375.0,13.7,14.0,79.1,79.7,0.246,-0.754,0.003,228,8186,0.003,298,378,157.8,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5380.0,12.7,13.0,83.0,83.6,0.231,-0.769,0.003,185,7731,0.003,123,131,92.4,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5385.0,11.7,12.0,87.0,87.7,0.216,-0.783,0.003,610,5801,0.003,176,133,235.8,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5390.0,10.8,11.1,91.0,91.7,0.202,-0.798,0.003,324,9616,0.003,119,148,132.9,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5395.0,9.9,10.2,95.2,95.9,0.189,-0.811,0.003,252,5323,0.003,263,244,154.5,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5400.0,9.2,9.4,99.4,100.1,0.177,-0.823,0.003,1012,35292,0.003,1211,804,666.9000000000001,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5405.0,8.4,8.7,103.7,104.4,0.165,-0.835,0.003,205,8535,0.003,142,147,104.1,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5410.0,7.8,8.1,108.1,108.8,0.155,-0.845,0.002,330,10822,0.002,92,172,84.4,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5415.0,7.3,7.5,112.5,113.2,0.145,-0.855,0.002,200,5777,0.002,110,82,62.0,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5420.0,6.7,6.9,117.0,117.7,0.135,-0.865,0.002,461,8456,0.002,159,130,124.0,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5425.0,6.2,6.4,121.5,122.2,0.126,-0.874,0.002,449,7827,0.002,136,151,117.0,11130.299999999996]
["2025-04-10T14:32:18.000000000",5307.79,5430.0,5.8,6.0,126.0,126.7,0.118,-0.882,0.002,290,8300,0.002,255,140,109.0,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5185.0,128.7,129.3,4.4,4.6,0.904,-0.096,0.002,77,1760,0.002,90,5711,33.4,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5190.0,124.1,124.9,4.9,5.1,0.895,-0.105,0.002,178,1860,0.002,178,8355,71.2,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5195.0,119.6,120.3,5.4,5.6,0.887,-0.113,0.002,141,1791,0.002,218,7568,71.8,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5200.0,115.2,115.9,5.9,6.1,0.877,-0.123,0.002,1496,9042,0.002,3459,27749,991.0,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5205.0,110.8,111.5,6.5,6.7,0.867,-0.133,0.002,203,2631,0.002,120,5673,64.60000000000001,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5210.0,106.4,107.1,7.1,7.4,0.856,-0.144,0.002,303,2937,0.002,72,7514,75.0,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5215.0,102.1,102.8,7.8,8.1,0.845,-0.155,0.003,157,2786,0.003,156,4590,93.9,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5220.0,97.9,98.6,8.6,8.9,0.832,-0.168,0.003,766,4093,0.003,134,7127,270.0,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5225.0,93.7,94.4,9.4,9.7,0.82,-0.18,0.003,210,3599,0.003,1370,5554,474.0,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5230.0,89.6,90.2,10.3,10.6,0.806,-0.194,0.003,343,5476,0.003,228,6779,171.3,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5235.0,85.6,86.2,11.3,11.6,0.792,-0.209,0.003,77,2743,0.003,291,3957,110.4,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5240.0,81.6,82.2,12.3,12.6,0.776,-0.224,0.003,310,6114,0.003,455,6368,229.5,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5245.0,77.8,78.4,13.5,13.8,0.761,-0.24,0.003,98,3129,0.003,147,5145,73.5,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5250.0,74.0,74.6,14.7,15.0,0.744,-0.257,0.003,561,10920,0.003,1887,13311,734.4,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5255.0,70.3,70.9,16.0,16.3,0.726,-0.274,0.004,177,4529,0.004,110,3159,114.8,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5260.0,66.7,67.3,17.4,17.7,0.709,-0.291,0.004,96,4592,0.004,180,3692,110.4,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5265.0,63.2,63.8,18.8,19.2,0.69,-0.31,0.004,181,3384,0.004,111,3101,116.8,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5270.0,59.8,60.3,20.4,20.8,0.671,-0.329,0.004,106,4458,0.004,307,5003,165.2,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5275.0,56.5,57.1,22.1,22.5,0.651,-0.349,0.004,188,5202,0.004,230,4522,167.20000000000002,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5280.0,53.3,53.8,23.9,24.3,0.631,-0.369,0.004,383,7849,0.004,123,4919,202.4,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5285.0,50.2,50.7,25.8,26.2,0.611,-0.389,0.004,120,4299,0.004,67,3513,74.8,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5290.0,47.2,47.7,27.8,28.2,0.59,-0.41,0.004,503,6396,0.004,227,5194,292.0,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5295.0,44.3,44.9,29.9,30.4,0.568,-0.432,0.004,168,4603,0.004,193,3640,144.4,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5300.0,41.6,42.1,32.2,32.6,0.547,-0.453,0.004,1497,32685,0.004,744,11171,896.4000000000001,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5305.0,38.9,39.4,34.5,35.0,0.525,-0.475,0.004,287,7282,0.004,229,2412,206.4,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5310.0,36.4,36.9,37.0,37.4,0.503,-0.497,0.004,469,8526,0.004,215,3954,273.6,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5315.0,34.0,34.5,39.6,40.0,0.482,-0.518,0.004,180,7279,0.004,90,1913,108.0,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5320.0,31.7,32.2,42.2,42.8,0.461,-0.539,0.004,248,8188,0.004,377,3115,250.0,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5325.0,29.5,30.0,45.1,45.6,0.44,-0.56,0.004,509,8177,0.004,1038,2195,618.8000000000001,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5330.0,27.5,27.9,48.0,48.5,0.419,-0.581,0.004,144,7683,0.004,256,2710,160.0,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5335.0,25.5,26.0,51.0,51.5,0.398,-0.601,0.004,109,5364,0.004,79,1305,75.2,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5340.0,23.7,24.1,54.2,54.7,0.378,-0.622,0.004,146,8294,0.004,293,1350,175.59999999999997,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5345.0,22.0,22.4,57.4,58.0,0.359,-0.641,0.004,146,5108,0.004,115,721,104.4,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5350.0,20.3,20.7,60.8,61.4,0.339,-0.661,0.004,768,20740,0.004,707,1790,590.0,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5355.0,18.8,19.2,64.3,64.8,0.321,-0.679,0.004,167,6231,0.004,69,229,94.4,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5360.0,17.4,17.8,67.8,68.4,0.302,-0.698,0.004,230,7502,0.004,201,389,172.40000000000003,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5365.0,16.1,16.4,71.5,72.0,0.285,-0.716,0.004,661,6515,0.004,172,190,333.20000000000005,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5370.0,14.8,15.1,75.2,75.8,0.268,-0.732,0.003,423,8636,0.003,174,278,179.10000000000002,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5375.0,13.7,14.0,79.0,79.7,0.252,-0.748,0.003,228,8187,0.003,298,378,157.8,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5380.0,12.6,12.9,82.9,83.6,0.236,-0.764,0.003,185,7797,0.003,123,131,92.4,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5385.0,11.6,11.9,87.0,87.6,0.221,-0.779,0.003,610,5803,0.003,176,134,235.8,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5390.0,10.7,11.0,91.0,91.7,0.207,-0.793,0.003,324,9616,0.003,119,148,132.9,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5395.0,9.9,10.2,95.2,95.9,0.194,-0.806,0.003,252,5323,0.003,263,244,154.5,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5400.0,9.1,9.4,99.4,100.1,0.181,-0.819,0.003,1012,35680,0.003,1211,804,666.9000000000001,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5405.0,8.4,8.7,103.8,104.4,0.17,-0.83,0.003,205,8552,0.003,142,147,104.1,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5410.0,7.8,8.0,108.2,108.8,0.159,-0.842,0.002,330,11172,0.002,92,172,84.4,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5415.0,7.2,7.4,112.5,113.2,0.148,-0.852,0.002,200,5785,0.002,110,82,62.0,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5420.0,6.7,6.9,116.9,117.7,0.139,-0.861,0.002,461,8461,0.002,159,130,124.0,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5425.0,6.2,6.4,121.5,122.2,0.13,-0.87,0.002,449,7828,0.002,136,151,117.0,11130.299999999996]
["2025-04-10T14:32:30.000000000",5308.8,5430.0,5.8,6.0,126.1,126.7,0.122,-0.878,0.002,290,8313,0.002,255,140,109.0,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5185.0,129.9,130.5,4.3,4.5,0.904,-0.095,0.002,77,1760,0.002,90,5714,33.4,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5190.0,125.3,125.9,4.8,5.0,0.897,-0.103,0.002,178,1860,0.002,178,8357,71.2,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5195.0,120.8,121.4,5.3,5.5,0.888,-0.112,0.002,141,1791,0.002,218,7568,71.8,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5200.0,116.4,116.9,5.8,6.0,0.878,-0.122,0.002,1496,9042,0.002,3459,27753,991.0,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5205.0,111.9,112.5,6.3,6.6,0.868,-0.131,0.002,203,2631,0.002,120,5683,64.60000000000001,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5210.0,107.6,108.1,7.0,7.2,0.857,-0.143,0.002,303,2937,0.002,72,7515,75.0,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5215.0,103.3,103.8,7.7,7.9,0.846,-0.154,0.003,157,2786,0.003,156,4591,93.9,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5220.0,99.0,99.6,8.4,8.7,0.834,-0.166,0.003,766,4093,0.003,134,7138,270.0,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5225.0,94.8,95.4,9.2,9.5,0.821,-0.179,0.003,210,3599,0.003,1370,5556,474.0,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5230.0,90.7,91.3,10.1,10.3,0.808,-0.193,0.003,343,5477,0.003,228,6782,171.3,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5235.0,86.7,87.2,11.0,11.3,0.793,-0.208,0.003,77,2743,0.003,291,3958,110.4,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5240.0,82.7,83.3,12.1,12.3,0.778,-0.222,0.003,310,6114,0.003,455,6368,229.5,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5245.0,78.8,79.4,13.2,13.5,0.762,-0.238,0.003,98,3130,0.003,147,5145,73.5,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5250.0,75.0,75.5,14.3,14.6,0.745,-0.255,0.003,561,10920,0.003,1887,13312,734.4,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5255.0,71.3,71.8,15.6,15.9,0.728,-0.272,0.004,177,4529,0.004,110,3160,114.8,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5260.0,67.6,68.2,17.0,17.3,0.71,-0.29,0.004,96,4594,0.004,180,3692,110.4,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5265.0,64.1,64.6,18.4,18.8,0.691,-0.308,0.004,181,3385,0.004,111,3101,116.8,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5270.0,60.7,61.2,20.0,20.3,0.672,-0.328,0.004,106,4458,0.004,307,5004,165.2,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5275.0,57.3,57.9,21.6,22.0,0.653,-0.348,0.004,188,5202,0.004,230,4522,167.20000000000002,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5280.0,54.1,54.6,23.4,23.8,0.632,-0.368,0.004,383,7849,0.004,123,4919,202.4,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5285.0,51.0,51.5,25.3,25.7,0.611,-0.389,0.004,120,4309,0.004,67,3516,74.8,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5290.0,48.0,48.4,27.2,27.7,0.59,-0.41,0.004,503,6398,0.004,227,5194,292.0,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5295.0,45.1,45.6,29.3,29.8,0.569,-0.431,0.004,168,4605,0.004,193,3641,144.4,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5300.0,42.3,42.8,31.6,32.0,0.547,-0.453,0.004,1497,32693,0.004,744,11172,896.4000000000001,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5305.0,39.6,40.1,33.9,34.3,0.525,-0.475,0.004,287,7287,0.004,229,2412,206.4,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5310.0,37.0,37.5,36.3,36.7,0.503,-0.497,0.004,469,8529,0.004,215,3974,273.6,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5315.0,34.6,35.1,38.8,39.3,0.482,-0.518,0.004,180,7281,0.004,90,1913,108.0,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5320.0,32.3,32.7,41.5,42.0,0.461,-0.539,0.004,248,8189,0.004,377,3125,250.0,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5325.0,30.1,30.5,44.3,44.8,0.44,-0.56,0.004,509,8191,0.004,1038,2195,618.8000000000001,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5330.0,28.0,28.4,47.2,47.7,0.42,-0.58,0.004,144,7687,0.004,256,2710,160.0,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5335.0,26.0,26.4,50.2,50.7,0.399,-0.601,0.004,109,5364,0.004,79,1305,75.2,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5340.0,24.2,24.5,53.3,53.8,0.379,-0.621,0.004,146,8295,0.004,293,1350,175.59999999999997,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5345.0,22.4,22.8,56.6,57.1,0.359,-0.641,0.004,146,5109,0.004,115,721,104.4,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5350.0,20.8,21.1,59.9,60.4,0.34,-0.66,0.004,768,20751,0.004,707,1791,590.0,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5355.0,19.2,19.5,63.3,63.9,0.322,-0.679,0.004,167,6234,0.004,69,229,94.4,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5360.0,17.7,18.1,66.9,67.4,0.303,-0.696,0.004,230,7503,0.004,201,389,172.40000000000003,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5365.0,16.4,16.7,70.5,71.0,0.286,-0.714,0.004,661,6517,0.004,172,190,333.20000000000005,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5370.0,15.1,15.4,74.2,74.8,0.269,-0.731,0.003,423,8637,0.003,174,278,179.10000000000002,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5375.0,14.0,14.3,78.1,78.6,0.253,-0.747,0.003,228,8198,0.003,298,378,157.8,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5380.0,12.9,13.1,82.0,82.5,0.237,-0.763,0.003,185,7798,0.003,123,131,92.4,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5385.0,11.9,12.1,85.9,86.5,0.222,-0.778,0.003,610,5803,0.003,176,134,235.8,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5390.0,11.0,11.2,90.0,90.6,0.208,-0.792,0.003,324,9616,0.003,119,148,132.9,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5395.0,10.1,10.3,94.2,94.7,0.195,-0.806,0.003,252,5324,0.003,263,244,154.5,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5400.0,9.3,9.5,98.4,98.9,0.182,-0.818,0.003,1012,35698,0.003,1211,804,666.9000000000001,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5405.0,8.6,8.8,102.6,103.2,0.17,-0.83,0.003,205,8552,0.003,142,147,104.1,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5410.0,7.9,8.2,107.0,107.6,0.159,-0.841,0.002,330,11178,0.002,92,172,84.4,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5415.0,7.3,7.6,111.4,112.0,0.149,-0.851,0.002,200,5787,0.002,110,82,62.0,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5420.0,6.8,7.0,115.8,116.4,0.139,-0.861,0.002,461,8461,0.002,159,130,124.0,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5425.0,6.3,6.5,120.3,120.9,0.13,-0.87,0.002,449,7829,0.002,136,151,117.0,11130.299999999996]
["2025-04-10T14:32:41.000000000",5309.8,5430.0,5.8,6.0,124.9,125.4,0.122,-0.879,0.002,290,8313,0.002,255,140,109.0,11130.299999999996]
["2025-04-10T14:32:53.000000000",5311.56,5190.0,126.6,127.4,4.6,4.8,0.899,-0.101,0.002,178,1860,0.002,178,8358,71.2,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5195.0,122.1,123.5,5.1,5.3,0.89,-0.109,0.002,141,1791,0.002,218,7569,71.8,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5200.0,117.6,119.0,5.6,5.8,0.882,-0.119,0.002,1496,9042,0.002,3459,27761,991.0,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5205.0,113.2,114.7,6.2,6.4,0.872,-0.128,0.002,203,2631,0.002,120,5683,64.60000000000001,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5210.0,108.8,109.6,6.8,7.0,0.861,-0.139,0.002,303,2938,0.002,72,7515,75.0,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5215.0,104.2,105.5,7.4,7.7,0.849,-0.151,0.002,157,2786,0.002,156,4591,62.6,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5220.0,100.2,101.2,8.2,8.4,0.838,-0.162,0.003,766,4093,0.003,134,7139,270.0,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5225.0,95.7,97.0,8.9,9.2,0.825,-0.175,0.003,210,3599,0.003,1370,5566,474.0,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5230.0,91.5,93.2,9.8,10.1,0.811,-0.189,0.003,343,5477,0.003,228,6794,171.3,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5235.0,87.5,89.2,10.7,11.0,0.797,-0.203,0.003,77,2743,0.003,291,3959,110.4,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5240.0,83.5,85.1,11.7,12.0,0.783,-0.217,0.003,310,6114,0.003,455,6369,229.5,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5245.0,79.6,80.8,12.8,13.1,0.767,-0.233,0.003,98,3131,0.003,147,5145,73.5,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5250.0,75.8,77.0,14.0,14.3,0.751,-0.249,0.003,561,10920,0.003,1887,13314,734.4,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5255.0,71.9,73.8,15.2,15.5,0.733,-0.266,0.004,177,4529,0.004,110,3160,114.8,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5260.0,68.4,70.1,16.5,16.8,0.716,-0.284,0.004,96,4596,0.004,180,3692,110.4,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5265.0,65.3,65.9,17.9,18.3,0.698,-0.302,0.004,181,3385,0.004,111,3101,116.8,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5270.0,61.8,62.5,19.5,19.8,0.679,-0.321,0.004,106,4459,0.004,307,5004,165.2,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5275.0,58.5,59.1,21.1,21.5,0.659,-0.341,0.004,188,5204,0.004,230,4522,167.20000000000002,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5280.0,55.2,55.8,22.8,23.2,0.639,-0.361,0.004,383,7851,0.004,123,4919,202.4,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5285.0,52.0,52.6,24.6,25.0,0.619,-0.381,0.004,120,4309,0.004,67,3516,74.8,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5290.0,49.0,49.6,26.6,27.0,0.598,-0.402,0.004,503,6407,0.004,227,5195,292.0,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5295.0,46.1,46.6,28.7,29.1,0.577,-0.423,0.004,168,4606,0.004,193,3645,144.4,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5300.0,43.2,43.8,30.8,31.2,0.555,-0.445,0.004,1497,32698,0.004,744,11179,896.4000000000001,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5305.0,40.5,41.0,33.1,33.5,0.533,-0.467,0.004,287,7288,0.004,229,2412,206.4,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5310.0,37.9,38.4,35.5,35.9,0.511,-0.489,0.004,469,8541,0.004,215,3975,273.6,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5315.0,35.5,35.9,38.0,38.5,0.49,-0.51,0.004,180,7285,0.004,90,1913,108.0,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5320.0,33.1,33.5,40.6,41.1,0.469,-0.531,0.004,248,8202,0.004,377,3125,250.0,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5325.0,30.9,31.3,43.4,43.9,0.448,-0.552,0.004,509,8194,0.004,1038,2195,618.8000000000001,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5330.0,28.7,29.1,46.2,46.7,0.427,-0.573,0.004,144,7687,0.004,256,2710,160.0,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5335.0,26.7,27.1,49.2,49.7,0.407,-0.594,0.004,109,5364,0.004,79,1305,75.2,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5340.0,24.8,25.2,52.2,52.8,0.386,-0.614,0.004,146,8310,0.004,293,1350,175.59999999999997,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5345.0,23.0,23.4,55.5,56.0,0.366,-0.634,0.004,146,5110,0.004,115,721,104.4,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5350.0,21.3,21.7,58.8,59.3,0.347,-0.653,0.004,768,20756,0.004,707,1791,590.0,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5355.0,19.7,20.1,62.1,62.7,0.328,-0.672,0.004,167,6235,0.004,69,229,94.4,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5360.0,18.4,18.6,65.6,66.2,0.309,-0.69,0.004,230,7504,0.004,201,389,172.40000000000003,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5365.0,16.9,17.2,68.6,70.2,0.291,-0.708,0.004,661,6522,0.004,172,190,333.20000000000005,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5370.0,15.6,15.9,72.9,74.0,0.275,-0.725,0.004,423,8654,0.004,174,278,238.8,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5375.0,14.4,14.7,75.9,77.8,0.258,-0.742,0.003,228,8216,0.003,298,378,157.8,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5380.0,13.2,13.5,79.9,81.7,0.242,-0.758,0.003,185,7804,0.003,123,131,92.4,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5385.0,12.2,12.5,84.5,85.5,0.227,-0.773,0.003,610,5804,0.003,176,134,235.8,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5390.0,11.4,11.5,87.8,89.6,0.212,-0.788,0.003,324,9620,0.003,119,148,132.9,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5395.0,10.4,10.6,92.6,93.7,0.199,-0.801,0.003,252,5328,0.003,263,244,154.5,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5400.0,9.5,9.8,96.8,97.8,0.186,-0.814,0.003,1012,35707,0.003,1211,804,666.9000000000001,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5405.0,8.8,9.1,100.4,102.2,0.174,-0.826,0.003,205,8558,0.003,142,147,104.1,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5410.0,8.1,8.4,104.6,106.4,0.162,-0.837,0.003,330,11182,0.003,92,172,126.6,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5415.0,7.5,7.8,109.7,110.8,0.152,-0.848,0.002,200,5788,0.002,110,82,62.0,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5420.0,6.9,7.2,113.4,115.2,0.142,-0.858,0.002,461,8469,0.002,159,130,124.0,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5425.0,6.4,6.7,118.0,119.8,0.133,-0.867,0.002,449,7837,0.002,136,151,117.0,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5430.0,6.0,6.2,123.4,124.2,0.124,-0.876,0.002,290,8319,0.002,255,140,109.0,11382.899999999998]
["2025-04-10T14:32:53.000000000",5311.56,5435.0,5.5,5.7,127.1,128.7,0.116,-0.884,0.002,550,6993,0.002,527,98,215.4,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5190.0,127.5,128.0,4.6,4.8,0.899,-0.101,0.002,178,1860,0.002,178,8362,71.2,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5195.0,123.0,123.5,5.0,5.2,0.89,-0.109,0.002,141,1791,0.002,218,7569,71.8,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5200.0,118.5,119.0,5.5,5.7,0.882,-0.119,0.002,1496,9045,0.002,3459,27774,991.0,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5205.0,114.0,114.5,6.1,6.3,0.872,-0.128,0.002,203,2631,0.002,120,5683,64.60000000000001,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5210.0,109.6,110.2,6.7,6.9,0.861,-0.139,0.002,303,2938,0.002,72,7516,75.0,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5215.0,105.3,105.8,7.3,7.6,0.849,-0.151,0.002,157,2786,0.002,156,4594,62.6,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5220.0,101.0,101.6,8.1,8.3,0.838,-0.162,0.003,766,4095,0.003,134,7143,270.0,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5225.0,96.8,97.3,8.8,9.1,0.825,-0.175,0.003,210,3599,0.003,1370,5569,474.0,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5230.0,92.7,93.2,9.7,9.9,0.811,-0.189,0.003,343,5477,0.003,228,6794,171.3,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5235.0,88.6,89.1,10.6,10.9,0.797,-0.203,0.003,77,2743,0.003,291,3959,110.4,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5240.0,84.6,85.1,11.6,11.8,0.783,-0.217,0.003,310,6114,0.003,455,6383,229.5,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5245.0,80.7,81.2,12.6,12.9,0.767,-0.233,0.003,98,3133,0.003,147,5146,73.5,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5250.0,76.8,77.3,13.8,14.1,0.751,-0.249,0.003,561,10944,0.003,1887,13327,734.4,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5255.0,73.0,73.5,15.0,15.3,0.733,-0.266,0.004,177,4530,0.004,110,3160,114.8,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5260.0,69.4,69.8,16.3,16.6,0.716,-0.284,0.004,96,4596,0.004,180,3693,110.4,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5265.0,65.8,66.3,17.7,18.1,0.698,-0.302,0.004,181,3385,0.004,111,3103,116.8,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5270.0,62.3,62.7,19.2,19.6,0.679,-0.321,0.004,106,4480,0.004,307,5006,165.2,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5275.0,58.9,59.4,20.9,21.2,0.659,-0.341,0.004,188,5205,0.004,230,4523,167.20000000000002,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5280.0,55.6,56.1,22.6,22.9,0.639,-0.361,0.004,383,7872,0.004,123,4921,202.4,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5285.0,52.5,52.9,24.4,24.7,0.619,-0.381,0.004,120,4323,0.004,67,3516,74.8,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5290.0,49.4,49.8,26.3,26.7,0.598,-0.402,0.004,503,6413,0.004,227,5197,292.0,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5295.0,46.4,46.9,28.4,28.7,0.577,-0.423,0.004,168,4608,0.004,193,3646,144.4,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5300.0,43.6,43.8,30.5,30.9,0.555,-0.445,0.004,1497,32751,0.004,744,11183,896.4000000000001,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5305.0,40.9,41.3,32.8,33.2,0.533,-0.467,0.004,287,7289,0.004,229,2412,206.4,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5310.0,38.3,38.7,35.2,35.5,0.511,-0.489,0.004,469,8549,0.004,215,3975,273.6,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5315.0,35.7,36.1,37.7,38.1,0.49,-0.51,0.004,180,7287,0.004,90,1914,108.0,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5320.0,33.4,33.7,40.2,40.7,0.469,-0.531,0.004,248,8209,0.004,377,3126,250.0,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5325.0,31.1,31.5,43.0,43.4,0.448,-0.552,0.004,509,8206,0.004,1038,2195,618.8000000000001,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5330.0,29.0,29.3,45.8,46.2,0.427,-0.573,0.004,144,7693,0.004,256,2710,160.0,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5335.0,26.9,27.3,48.8,49.2,0.407,-0.594,0.004,109,5364,0.004,79,1305,75.2,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5340.0,25.0,25.3,51.9,52.3,0.386,-0.614,0.004,146,8311,0.004,293,1350,175.59999999999997,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5345.0,23.2,23.5,55.1,55.5,0.366,-0.634,0.004,146,5110,0.004,115,721,104.4,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5350.0,21.5,21.8,58.4,58.8,0.347,-0.653,0.004,768,20774,0.004,707,1793,590.0,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5355.0,19.9,20.2,61.7,62.2,0.328,-0.672,0.004,167,6239,0.004,69,229,94.4,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5360.0,18.4,18.7,65.2,65.7,0.309,-0.69,0.004,230,7507,0.004,201,389,172.40000000000003,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5365.0,17.0,17.3,68.8,69.3,0.291,-0.708,0.004,661,6522,0.004,172,190,333.20000000000005,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5370.0,15.7,16.0,72.5,73.0,0.275,-0.725,0.004,423,8658,0.004,174,278,238.8,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5375.0,14.5,14.8,76.3,76.8,0.258,-0.742,0.003,228,8217,0.003,298,378,157.8,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5380.0,13.4,13.6,80.1,80.6,0.242,-0.758,0.003,185,7810,0.003,123,131,92.4,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5385.0,12.3,12.6,84.1,84.6,0.227,-0.773,0.003,610,5804,0.003,176,134,235.8,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5390.0,11.3,11.6,88.1,88.6,0.212,-0.788,0.003,324,9622,0.003,119,148,132.9,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5395.0,10.4,10.7,92.2,92.7,0.199,-0.801,0.003,252,5341,0.003,263,244,154.5,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5400.0,9.6,9.8,96.4,96.9,0.186,-0.814,0.003,1012,35731,0.003,1211,804,666.9000000000001,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5405.0,8.9,9.1,100.6,101.1,0.174,-0.826,0.003,205,8560,0.003,142,147,104.1,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5410.0,8.2,8.4,104.9,105.5,0.162,-0.837,0.003,330,11187,0.003,92,172,126.6,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5415.0,7.6,7.8,109.3,109.8,0.152,-0.848,0.002,200,5790,0.002,110,82,62.0,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5420.0,7.0,7.2,113.7,114.3,0.142,-0.858,0.002,461,8471,0.002,159,130,124.0,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5425.0,6.5,6.7,118.1,118.7,0.133,-0.867,0.002,449,7843,0.002,136,151,117.0,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5430.0,6.0,6.2,122.7,123.3,0.124,-0.876,0.002,290,8320,0.002,255,140,109.0,11382.899999999998]
["2025-04-10T14:33:04.000000000",5311.75,5435.0,5.6,5.8,127.3,127.8,0.116,-0.884,0.002,550,6996,0.002,527,98,215.4,11382.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5185.0,127.0,128.0,4.5,4.7,0.906,-0.093,0.002,77,1760,0.002,90,5716,33.4,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5190.0,122.4,123.5,5.0,5.2,0.898,-0.102,0.002,178,1860,0.002,178,8366,71.2,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5195.0,117.9,119.0,5.5,5.7,0.889,-0.111,0.002,141,1791,0.002,218,7582,71.8,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5200.0,113.6,114.5,6.0,6.4,0.88,-0.119,0.002,1496,9045,0.002,3459,27784,991.0,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5205.0,109.2,110.1,6.6,6.9,0.87,-0.13,0.002,203,2631,0.002,120,5684,64.60000000000001,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5210.0,104.8,105.8,7.3,7.6,0.859,-0.141,0.002,303,2939,0.002,72,7521,75.0,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5215.0,100.5,101.5,8.0,8.3,0.848,-0.152,0.002,157,2786,0.002,156,4596,62.6,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5220.0,96.3,97.3,8.8,9.1,0.836,-0.164,0.003,766,4095,0.003,134,7148,270.0,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5225.0,92.1,93.1,9.6,9.9,0.823,-0.177,0.003,210,3599,0.003,1370,5569,474.0,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5230.0,88.1,89.0,10.6,11.0,0.81,-0.19,0.003,343,5479,0.003,228,6795,171.3,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5235.0,84.1,85.0,11.6,12.0,0.796,-0.204,0.003,77,2743,0.003,291,3959,110.4,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5240.0,80.2,81.1,12.6,12.9,0.781,-0.219,0.003,310,6116,0.003,455,6395,229.5,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5245.0,76.4,77.2,13.8,14.1,0.765,-0.235,0.003,98,3133,0.003,147,5147,73.5,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5250.0,72.6,73.4,15.0,15.3,0.749,-0.251,0.003,561,10959,0.003,1887,13357,734.4,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5255.0,68.9,69.7,16.3,16.7,0.732,-0.269,0.004,177,4539,0.004,110,3160,114.8,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5260.0,65.3,66.2,17.7,18.1,0.714,-0.286,0.004,96,4597,0.004,180,3694,110.4,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5265.0,61.9,62.7,19.2,19.6,0.696,-0.304,0.004,181,3386,0.004,111,3103,116.8,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5270.0,58.5,59.3,20.9,21.2,0.677,-0.323,0.004,106,4480,0.004,307,5007,165.2,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5275.0,55.2,56.0,22.6,23.0,0.657,-0.343,0.004,188,5206,0.004,230,4524,167.20000000000002,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5280.0,52.1,52.8,24.4,24.8,0.637,-0.363,0.004,383,7874,0.004,123,4923,202.4,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5285.0,48.9,49.7,26.3,26.7,0.617,-0.383,0.004,120,4324,0.004,67,3516,74.8,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5290.0,46.0,46.8,28.4,28.8,0.596,-0.404,0.004,503,6414,0.004,227,5199,292.0,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5295.0,43.2,43.9,30.6,31.0,0.575,-0.425,0.004,168,4608,0.004,193,3649,144.4,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5300.0,40.5,41.2,32.8,33.3,0.554,-0.446,0.004,1497,32872,0.004,744,11184,896.4000000000001,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5305.0,37.9,38.6,35.2,35.7,0.533,-0.468,0.004,287,7294,0.004,229,2414,206.4,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5310.0,35.4,36.1,37.7,38.2,0.511,-0.489,0.004,469,8576,0.004,215,3993,273.6,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5315.0,33.2,33.7,40.3,40.8,0.489,-0.511,0.004,180,7324,0.004,90,1914,108.0,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5320.0,30.9,31.4,43.0,43.7,0.468,-0.532,0.004,248,8236,0.004,377,3126,250.0,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5325.0,28.8,29.3,45.9,46.4,0.446,-0.554,0.004,509,8214,0.004,1038,2198,618.8000000000001,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5330.0,26.8,27.2,48.8,49.4,0.425,-0.575,0.004,144,7706,0.004,256,2711,160.0,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5335.0,24.9,25.3,51.9,52.5,0.404,-0.596,0.004,109,5366,0.004,79,1306,75.2,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5340.0,23.0,23.5,55.1,55.7,0.384,-0.617,0.004,146,8314,0.004,293,1351,175.59999999999997,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5345.0,21.3,21.8,58.4,59.0,0.363,-0.636,0.004,146,5122,0.004,115,721,104.4,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5350.0,19.7,20.1,61.8,62.4,0.344,-0.656,0.004,768,20817,0.004,707,1793,590.0,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5355.0,18.2,18.6,65.2,65.9,0.324,-0.675,0.004,167,6257,0.004,69,229,94.4,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5360.0,16.8,17.3,68.8,69.5,0.306,-0.694,0.004,230,7514,0.004,201,389,172.40000000000003,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5365.0,15.5,15.9,72.4,73.2,0.288,-0.712,0.004,661,6525,0.004,172,190,333.20000000000005,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5370.0,14.3,14.7,76.2,77.0,0.271,-0.729,0.004,423,8658,0.004,174,278,238.8,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5375.0,13.2,13.6,80.1,80.9,0.254,-0.746,0.003,228,8217,0.003,298,378,157.8,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5380.0,12.1,12.5,84.0,84.9,0.238,-0.762,0.003,185,7827,0.003,123,131,92.4,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5385.0,11.1,11.5,88.0,88.9,0.223,-0.777,0.003,610,5807,0.003,176,135,235.8,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5390.0,10.3,10.6,92.1,93.0,0.209,-0.791,0.003,324,9623,0.003,119,148,132.9,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5395.0,9.5,9.8,96.3,97.2,0.196,-0.804,0.003,252,5345,0.003,263,244,154.5,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5400.0,8.8,9.0,100.6,101.4,0.183,-0.818,0.003,1012,35823,0.003,1211,804,666.9000000000001,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5405.0,8.1,8.4,104.9,105.8,0.171,-0.829,0.003,205,8562,0.003,142,147,104.1,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5410.0,7.4,7.7,109.2,110.1,0.159,-0.841,0.003,330,11189,0.003,92,172,126.6,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5415.0,6.9,7.1,113.7,114.6,0.149,-0.851,0.002,200,5792,0.002,110,82,62.0,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5420.0,6.4,6.6,118.1,119.0,0.139,-0.861,0.002,461,8472,0.002,159,130,124.0,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5425.0,5.9,6.1,122.6,123.5,0.13,-0.87,0.002,449,7847,0.002,136,151,117.0,11200.899999999998]
["2025-04-10T14:33:16.000000000",5307.58,5430.0,5.3,5.7,127.2,128.1,0.121,-0.879,0.002,290,8335,0.002,255,140,109.0,11200.899999999998]
["2025-04-10T14:33:27.000000000",5300.63,5180.0,124.6,125.3,4.7,4.9,0.899,-0.101,0.002,504,3282,0.002,335,8345,167.79999999999998,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5185.0,120.1,120.8,5.2,5.4,0.891,-0.109,0.002,77,1760,0.002,90,5718,33.4,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5190.0,115.6,116.3,5.8,5.9,0.881,-0.118,0.002,178,1861,0.002,178,8368,71.2,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5195.0,111.2,111.9,6.3,6.5,0.871,-0.128,0.002,141,1792,0.002,218,7593,71.8,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5200.0,106.9,107.5,7.0,7.2,0.861,-0.139,0.002,1496,9045,0.002,3459,27809,991.0,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5205.0,102.4,103.2,7.6,7.9,0.85,-0.15,0.002,203,2631,0.002,120,5686,64.60000000000001,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5210.0,98.3,98.9,8.4,8.6,0.837,-0.163,0.003,303,2939,0.003,72,7526,112.5,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5215.0,94.0,94.7,9.2,9.4,0.825,-0.176,0.003,157,2786,0.003,156,4600,93.9,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5220.0,90.0,90.7,10.1,10.3,0.812,-0.188,0.003,766,4095,0.003,134,7177,270.0,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5225.0,85.9,86.6,11.0,11.3,0.797,-0.203,0.003,210,3600,0.003,1370,5595,474.0,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5230.0,82.0,82.6,12.0,12.3,0.782,-0.218,0.003,343,5481,0.003,228,6799,171.3,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5235.0,78.1,78.7,13.1,13.4,0.766,-0.233,0.003,77,2743,0.003,291,3959,110.4,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5240.0,74.3,74.9,14.3,14.6,0.75,-0.25,0.003,310,6116,0.003,455,6395,229.5,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5245.0,70.5,71.2,15.6,15.9,0.733,-0.267,0.004,98,3133,0.004,147,5147,98.0,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5250.0,67.0,67.6,17.1,17.3,0.716,-0.284,0.004,561,10969,0.004,1887,13362,979.2,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5255.0,63.4,64.0,18.4,18.8,0.697,-0.303,0.004,177,4549,0.004,110,3160,114.8,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5260.0,60.0,60.6,20.0,20.4,0.678,-0.322,0.004,96,4597,0.004,180,3694,110.4,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5265.0,56.7,57.3,21.7,22.1,0.659,-0.341,0.004,181,3386,0.004,111,3104,116.8,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5270.0,53.5,54.0,23.5,23.9,0.639,-0.361,0.004,106,4482,0.004,307,5009,165.2,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5275.0,50.4,50.9,25.4,25.8,0.618,-0.381,0.004,188,5209,0.004,230,4524,167.20000000000002,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5280.0,47.4,47.9,27.4,27.8,0.598,-0.402,0.004,383,7878,0.004,123,4929,202.4,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5285.0,44.5,45.0,29.5,29.9,0.577,-0.424,0.004,120,4326,0.004,67,3516,74.8,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5290.0,41.7,42.3,31.7,32.1,0.555,-0.445,0.004,503,6434,0.004,227,5204,292.0,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5295.0,39.1,39.6,34.0,34.5,0.534,-0.466,0.004,168,4628,0.004,193,3650,144.4,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5300.0,36.6,37.1,36.4,37.0,0.512,-0.488,0.004,1497,32901,0.004,744,11193,896.4000000000001,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5305.0,34.2,34.6,39.2,39.5,0.491,-0.509,0.004,287,7306,0.004,229,2422,206.4,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5310.0,31.9,32.3,41.7,42.2,0.469,-0.531,0.004,469,8587,0.004,215,4006,273.6,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5315.0,29.8,30.1,44.6,45.0,0.448,-0.552,0.004,180,7354,0.004,90,1914,108.0,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5320.0,27.7,28.0,47.5,48.0,0.427,-0.574,0.004,248,8241,0.004,377,3129,250.0,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5325.0,25.7,26.0,50.6,51.0,0.406,-0.594,0.004,509,8230,0.004,1038,2201,618.8000000000001,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5330.0,23.9,24.1,53.6,54.1,0.385,-0.615,0.004,144,7717,0.004,256,2711,160.0,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5335.0,22.1,22.4,56.9,57.4,0.365,-0.635,0.004,109,5368,0.004,79,1307,75.2,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5340.0,20.4,20.8,60.3,60.8,0.345,-0.654,0.004,146,8318,0.004,293,1351,175.59999999999997,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5345.0,18.9,19.2,63.7,64.2,0.326,-0.674,0.004,146,5139,0.004,115,724,104.4,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5350.0,17.5,17.7,67.2,67.8,0.308,-0.692,0.004,768,20976,0.004,707,1794,590.0,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5355.0,16.1,16.4,70.8,71.4,0.29,-0.71,0.004,167,6275,0.004,69,229,94.4,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5360.0,14.8,15.1,74.6,75.2,0.272,-0.727,0.004,230,7526,0.004,201,389,172.40000000000003,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5365.0,13.7,14.0,78.4,79.1,0.256,-0.744,0.003,661,6527,0.003,172,190,249.9,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5370.0,12.6,12.9,82.3,83.0,0.24,-0.76,0.003,423,8668,0.003,174,278,179.10000000000002,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5375.0,11.6,11.9,86.3,87.0,0.225,-0.775,0.003,228,8220,0.003,298,378,157.8,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5380.0,10.7,10.9,90.4,91.1,0.211,-0.789,0.003,185,7832,0.003,123,131,92.4,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5385.0,9.8,10.1,94.5,95.2,0.196,-0.803,0.003,610,5807,0.003,176,136,235.8,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5390.0,9.1,9.3,98.7,99.4,0.184,-0.816,0.003,324,9625,0.003,119,148,132.9,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5395.0,8.3,8.6,103.0,103.8,0.171,-0.829,0.003,252,5346,0.003,263,244,154.5,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5400.0,7.7,7.9,107.3,108.0,0.16,-0.839,0.003,1012,35849,0.003,1211,804,666.9000000000001,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5405.0,7.1,7.3,111.7,112.4,0.149,-0.85,0.002,205,8572,0.002,142,147,69.4,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5410.0,6.6,6.8,116.2,116.9,0.14,-0.86,0.002,330,11195,0.002,92,172,84.4,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5415.0,6.1,6.3,120.7,121.5,0.13,-0.869,0.002,200,5798,0.002,110,82,62.0,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5420.0,5.6,5.8,125.2,126.0,0.122,-0.878,0.002,461,8483,0.002,159,130,124.0,11377.899999999996]
["2025-04-10T14:33:27.000000000",5300.63,5425.0,5.2,5.4,129.8,130.5,0.113,-0.886,0.002,449,7873,0.002,136,151,117.0,11377.899999999996]
["2025-04-10T14:33:39.000000000",5300.36,5180.0,124.6,125.2,4.7,4.9,0.895,-0.104,0.002,504,3282,0.002,335,8361,167.79999999999998,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5185.0,120.0,120.7,5.2,5.4,0.887,-0.112,0.002,77,1760,0.002,90,5719,33.4,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5190.0,115.6,116.2,5.8,5.9,0.877,-0.123,0.002,178,1861,0.002,178,8371,71.2,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5195.0,111.2,111.8,6.3,6.5,0.868,-0.133,0.002,141,1792,0.002,218,7599,71.8,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5200.0,106.8,107.5,6.9,7.2,0.855,-0.144,0.002,1496,9047,0.002,3459,27840,991.0,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5205.0,102.5,103.1,7.6,7.9,0.844,-0.156,0.002,203,2631,0.002,120,5686,64.60000000000001,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5210.0,98.3,98.9,8.4,8.6,0.833,-0.167,0.003,303,2939,0.003,72,7544,112.5,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5215.0,94.1,94.7,9.2,9.4,0.819,-0.181,0.003,157,2786,0.003,156,4600,93.9,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5220.0,90.0,90.5,10.1,10.3,0.805,-0.194,0.003,766,4095,0.003,134,7182,270.0,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5225.0,85.9,86.5,11.0,11.3,0.791,-0.209,0.003,210,3600,0.003,1370,5596,474.0,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5230.0,81.9,82.6,12.0,12.3,0.775,-0.225,0.003,343,5481,0.003,228,6801,171.3,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5235.0,78.0,78.8,13.1,13.4,0.76,-0.24,0.003,77,2744,0.003,291,3959,110.4,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5240.0,74.2,74.8,14.3,14.6,0.743,-0.257,0.003,310,6116,0.003,455,6395,229.5,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5245.0,70.5,71.2,15.6,15.9,0.726,-0.274,0.004,98,3133,0.004,147,5147,98.0,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5250.0,66.9,67.5,17.0,17.3,0.708,-0.292,0.004,561,10970,0.004,1887,13366,979.2,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5255.0,63.5,64.0,18.4,18.8,0.689,-0.311,0.004,177,4549,0.004,110,3160,114.8,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5260.0,60.1,60.5,20.0,20.4,0.671,-0.329,0.004,96,4597,0.004,180,3694,110.4,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5265.0,56.7,57.2,21.7,22.1,0.651,-0.349,0.004,181,3386,0.004,111,3107,116.8,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5270.0,53.5,54.0,23.4,23.8,0.631,-0.369,0.004,106,4482,0.004,307,5010,165.2,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5275.0,50.4,50.9,25.3,25.7,0.61,-0.39,0.004,188,5209,0.004,230,4525,167.20000000000002,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5280.0,47.4,47.8,27.3,27.7,0.59,-0.411,0.004,383,7879,0.004,123,4945,202.4,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5285.0,44.5,45.0,29.4,29.9,0.568,-0.432,0.004,120,4326,0.004,67,3517,74.8,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5290.0,41.7,42.2,31.6,32.1,0.547,-0.453,0.004,503,6434,0.004,227,5205,292.0,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5295.0,39.1,39.5,34.0,34.4,0.526,-0.474,0.004,168,4628,0.004,193,3651,144.4,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5300.0,36.7,37.0,36.5,36.9,0.504,-0.496,0.004,1497,32906,0.004,744,11200,896.4000000000001,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5305.0,34.3,34.6,39.0,39.5,0.482,-0.518,0.004,287,7314,0.004,229,2424,206.4,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5310.0,32.0,32.3,41.7,42.1,0.46,-0.539,0.004,469,8594,0.004,215,4013,273.6,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5315.0,29.8,30.1,44.5,45.0,0.439,-0.561,0.004,180,7393,0.004,90,1914,108.0,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5320.0,27.7,28.0,47.5,47.9,0.418,-0.583,0.004,248,8242,0.004,377,3129,250.0,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5325.0,25.7,26.0,50.5,50.9,0.397,-0.603,0.004,509,8231,0.004,1038,2201,618.8000000000001,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5330.0,23.9,24.2,53.6,54.0,0.376,-0.623,0.004,144,7718,0.004,256,2716,160.0,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5335.0,22.1,22.4,56.9,57.3,0.356,-0.644,0.004,109,5370,0.004,79,1307,75.2,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5340.0,20.5,20.8,60.2,60.6,0.337,-0.663,0.004,146,8325,0.004,293,1351,175.59999999999997,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5345.0,18.9,19.2,63.7,64.1,0.318,-0.683,0.004,146,5140,0.004,115,724,104.4,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5350.0,17.5,17.6,67.3,67.7,0.299,-0.701,0.004,768,21022,0.004,707,1794,590.0,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5355.0,16.1,16.4,70.9,71.5,0.282,-0.718,0.004,167,6276,0.004,69,229,94.4,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5360.0,14.8,15.2,74.6,75.2,0.264,-0.736,0.003,230,7533,0.004,201,389,149.40000000000003,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5365.0,13.7,14.0,78.5,79.1,0.249,-0.752,0.003,661,6528,0.003,172,190,249.9,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5370.0,12.6,12.9,82.4,83.0,0.233,-0.767,0.003,423,8681,0.003,174,278,179.10000000000002,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5375.0,11.6,11.9,86.3,87.0,0.218,-0.782,0.003,228,8221,0.003,298,378,157.8,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5380.0,10.7,11.0,90.5,91.1,0.204,-0.796,0.003,185,7833,0.003,123,131,92.4,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5385.0,9.8,10.1,94.6,95.2,0.19,-0.81,0.003,610,5807,0.003,176,136,235.8,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5390.0,9.1,9.3,98.8,99.4,0.178,-0.822,0.003,324,9627,0.003,119,148,132.9,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5395.0,8.4,8.6,103.1,103.7,0.166,-0.834,0.003,252,5348,0.003,263,244,154.5,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5400.0,7.7,7.9,107.5,108.1,0.154,-0.846,0.002,1012,35886,0.002,1211,809,444.6,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5405.0,7.1,7.3,111.8,112.5,0.145,-0.855,0.002,205,8574,0.002,142,147,69.4,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5410.0,6.6,6.8,116.3,116.9,0.135,-0.865,0.002,330,11215,0.002,92,172,84.4,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5415.0,6.1,6.3,120.8,121.4,0.126,-0.874,0.002,200,5800,0.002,110,82,62.0,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5420.0,5.6,5.8,125.3,126.0,0.118,-0.882,0.002,461,8487,0.002,159,130,124.0,11132.599999999997]
["2025-04-10T14:33:39.000000000",5300.36,5425.0,5.2,5.4,129.8,130.5,0.109,-0.89,0.002,449,7876,0.002,136,151,117.0,11132.599999999997]
["2025-04-10T14:33:50.000000000",5299.12,5175.0,128.2,129.5,4.4,4.6,0.905,-0.096,0.002,211,1659,0.002,1577,8592,357.6,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5180.0,123.6,124.9,4.8,5.0,0.895,-0.104,0.002,504,3282,0.002,335,8377,167.79999999999998,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5185.0,119.1,120.4,5.3,5.5,0.887,-0.112,0.002,77,1760,0.002,90,5720,33.4,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5190.0,114.8,115.9,5.8,6.0,0.877,-0.123,0.002,178,1861,0.002,178,8373,71.2,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5195.0,110.2,111.5,6.4,6.6,0.868,-0.133,0.002,141,1792,0.002,218,7600,71.8,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5200.0,105.8,107.2,7.0,7.3,0.855,-0.144,0.002,1496,9047,0.002,3459,27867,991.0,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5205.0,101.7,102.9,7.7,7.9,0.844,-0.156,0.002,203,2631,0.002,120,5687,64.60000000000001,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5210.0,97.3,98.6,8.5,8.7,0.833,-0.167,0.003,303,2939,0.003,72,7554,112.5,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5215.0,93.1,94.4,9.3,9.5,0.819,-0.181,0.003,157,2786,0.003,156,4610,93.9,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5220.0,89.0,90.3,10.2,10.4,0.805,-0.194,0.003,766,4095,0.003,134,7198,270.0,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5225.0,85.1,86.3,11.1,11.4,0.791,-0.209,0.003,210,3600,0.003,1370,5596,474.0,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5230.0,81.0,82.3,12.1,12.4,0.775,-0.225,0.003,343,5481,0.003,228,6815,171.3,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5235.0,77.1,78.4,13.3,13.6,0.76,-0.24,0.003,77,2744,0.003,291,3960,110.4,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5240.0,73.3,74.6,14.5,14.8,0.743,-0.257,0.003,310,6116,0.003,455,6396,229.5,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5245.0,69.8,70.9,15.8,16.1,0.726,-0.274,0.004,98,3134,0.004,147,5147,98.0,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5250.0,66.5,67.1,17.1,17.5,0.708,-0.292,0.004,561,10972,0.004,1887,13375,979.2,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5255.0,63.0,63.6,18.6,18.9,0.689,-0.311,0.004,177,4549,0.004,110,3160,114.8,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5260.0,59.6,60.2,20.2,20.5,0.671,-0.329,0.004,96,4597,0.004,180,3698,110.4,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5265.0,56.2,56.9,21.9,22.2,0.651,-0.349,0.004,181,3386,0.004,111,3109,116.8,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5270.0,53.0,53.7,23.6,24.0,0.631,-0.369,0.004,106,4482,0.004,307,5011,165.2,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5275.0,49.9,50.5,25.5,25.9,0.61,-0.39,0.004,188,5210,0.004,230,4527,167.20000000000002,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5280.0,47.0,47.5,27.6,27.9,0.59,-0.411,0.004,383,7879,0.004,123,4953,202.4,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5285.0,44.1,44.7,29.7,30.0,0.568,-0.432,0.004,120,4327,0.004,67,3518,74.8,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5290.0,41.3,41.8,32.0,32.3,0.547,-0.453,0.004,503,6434,0.004,227,5207,292.0,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5295.0,38.9,39.1,34.4,34.7,0.526,-0.474,0.004,168,4629,0.004,193,3651,144.4,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5300.0,36.4,36.6,36.8,37.1,0.504,-0.496,0.004,1497,32920,0.004,744,11236,896.4000000000001,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5305.0,33.9,34.2,39.4,39.7,0.482,-0.518,0.004,287,7329,0.004,229,2435,206.4,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5310.0,31.6,31.9,42.1,42.4,0.46,-0.539,0.004,469,8603,0.004,215,4025,273.6,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5315.0,29.5,29.9,44.8,45.4,0.439,-0.561,0.004,180,7401,0.004,90,1914,108.0,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5320.0,27.4,27.7,47.8,48.4,0.418,-0.583,0.004,248,8245,0.004,377,3129,250.0,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5325.0,25.4,25.8,50.8,51.4,0.397,-0.603,0.004,509,8242,0.004,1038,2201,618.8000000000001,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5330.0,23.6,24.0,53.9,54.6,0.376,-0.623,0.004,144,7723,0.004,256,2716,160.0,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5335.0,21.8,22.2,57.2,57.8,0.356,-0.644,0.004,109,5370,0.004,79,1307,75.2,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5340.0,20.2,20.6,60.6,61.2,0.337,-0.663,0.004,146,8332,0.004,293,1351,175.59999999999997,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5345.0,18.7,19.0,64.0,64.7,0.318,-0.683,0.004,146,5141,0.004,115,724,104.4,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5350.0,17.2,17.6,67.6,68.3,0.299,-0.701,0.004,768,21057,0.004,707,1794,590.0,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5355.0,15.9,16.3,71.1,72.1,0.282,-0.718,0.004,167,6277,0.004,69,229,94.4,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5360.0,14.7,15.0,74.9,76.0,0.264,-0.736,0.003,230,7541,0.004,201,389,149.40000000000003,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5365.0,13.5,13.9,78.7,79.7,0.249,-0.752,0.003,661,6529,0.003,172,190,249.9,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5370.0,12.4,12.8,82.6,83.6,0.233,-0.767,0.003,423,8688,0.003,174,278,179.10000000000002,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5375.0,11.4,11.8,86.6,87.6,0.218,-0.782,0.003,228,8225,0.003,298,378,157.8,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5380.0,10.5,10.8,90.7,91.7,0.204,-0.796,0.003,185,7839,0.003,123,131,92.4,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5385.0,9.7,10.0,94.8,96.0,0.19,-0.81,0.003,610,5808,0.003,176,136,235.8,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5390.0,8.9,9.2,99.1,100.1,0.178,-0.822,0.003,324,9632,0.003,119,148,132.9,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5395.0,8.2,8.5,103.4,104.6,0.166,-0.834,0.003,252,5350,0.003,263,244,154.5,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5400.0,7.6,7.9,107.7,108.9,0.154,-0.846,0.002,1012,35899,0.002,1211,809,444.6,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5405.0,7.0,7.3,112.1,113.3,0.145,-0.855,0.002,205,8585,0.002,142,147,69.4,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5410.0,6.5,6.7,116.6,117.6,0.135,-0.865,0.002,330,11217,0.002,92,172,84.4,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5415.0,6.0,6.2,121.1,122.1,0.126,-0.874,0.002,200,5817,0.002,110,82,62.0,11373.2]
["2025-04-10T14:33:50.000000000",5299.12,5420.0,5.5,5.8,125.6,126.9,0.118,-0.882,0.002,461,8496,0.002,159,130,124.0,11373.2]
["2025-04-10T14:34:02.000000000",5296.71,5175.0,125.4,127.0,4.7,4.9,0.904,-0.095,0.002,211,1659,0.002,1577,8598,357.6,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5180.0,120.8,122.4,5.1,5.3,0.896,-0.104,0.002,504,3282,0.002,335,8378,167.79999999999998,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5185.0,116.2,118.0,5.7,5.9,0.888,-0.112,0.002,77,1760,0.002,90,5721,33.4,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5190.0,111.8,113.5,6.2,6.5,0.878,-0.122,0.002,178,1861,0.002,178,8375,71.2,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5195.0,107.3,109.1,6.8,7.1,0.867,-0.132,0.002,141,1792,0.002,218,7601,71.8,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5200.0,103.1,104.8,7.5,7.7,0.857,-0.143,0.002,1496,9047,0.002,3459,27878,991.0,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5205.0,98.9,100.5,8.2,8.5,0.845,-0.155,0.002,203,2631,0.002,120,5692,64.60000000000001,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5210.0,94.8,96.3,9.0,9.3,0.834,-0.166,0.003,303,2939,0.003,72,7558,112.5,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5215.0,90.5,92.1,9.9,10.0,0.821,-0.179,0.003,157,2786,0.003,156,4614,93.9,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5220.0,86.6,88.0,10.8,11.2,0.807,-0.193,0.003,766,4095,0.003,134,7200,270.0,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5225.0,82.4,84.0,11.8,12.1,0.792,-0.208,0.003,210,3600,0.003,1370,5596,474.0,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5230.0,78.5,80.1,12.9,13.3,0.777,-0.223,0.003,343,5482,0.003,228,6819,171.3,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5235.0,74.9,76.3,14.1,14.5,0.761,-0.239,0.003,77,2744,0.003,291,3960,110.4,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5240.0,71.0,72.5,15.3,15.6,0.745,-0.255,0.003,310,6116,0.003,455,6397,229.5,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5245.0,67.5,68.8,16.7,17.0,0.728,-0.272,0.004,98,3134,0.004,147,5147,98.0,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5250.0,63.9,64.9,18.1,18.5,0.71,-0.29,0.004,561,10972,0.004,1887,13403,979.2,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5255.0,60.5,61.7,19.7,20.2,0.691,-0.309,0.004,177,4549,0.004,110,3162,114.8,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5260.0,57.1,58.1,21.3,21.8,0.672,-0.328,0.004,96,4600,0.004,180,3699,110.4,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5265.0,53.8,54.8,23.1,23.4,0.652,-0.348,0.004,181,3386,0.004,111,3114,116.8,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5270.0,50.8,51.6,24.9,25.4,0.632,-0.368,0.004,106,4482,0.004,307,5048,165.2,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5275.0,47.8,48.6,26.9,27.3,0.611,-0.389,0.004,188,5210,0.004,230,4527,167.20000000000002,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5280.0,44.8,45.6,29.0,29.4,0.59,-0.41,0.004,383,7880,0.004,123,4953,202.4,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5285.0,42.2,42.6,31.1,31.6,0.569,-0.431,0.004,120,4328,0.004,67,3518,74.8,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5290.0,39.5,39.9,33.4,34.0,0.547,-0.453,0.004,503,6435,0.004,227,5218,292.0,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5295.0,36.8,37.4,35.9,36.5,0.526,-0.474,0.004,168,4629,0.004,193,3656,144.4,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5300.0,34.5,34.9,38.4,38.9,0.504,-0.496,0.004,1497,32980,0.004,744,11245,896.4000000000001,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5305.0,32.2,32.6,41.1,41.6,0.482,-0.518,0.004,287,7330,0.004,229,2435,206.4,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5310.0,30.0,30.4,43.7,44.4,0.461,-0.539,0.004,469,8608,0.004,215,4027,273.6,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5315.0,27.9,28.2,46.6,47.3,0.44,-0.56,0.004,180,7403,0.004,90,1914,108.0,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5320.0,25.7,26.2,49.6,50.5,0.419,-0.582,0.004,248,8249,0.004,377,3149,250.0,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5325.0,24.0,24.4,52.7,53.6,0.398,-0.602,0.004,509,8247,0.004,1038,2201,618.8000000000001,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5330.0,22.1,22.6,55.9,56.7,0.377,-0.622,0.004,144,7725,0.004,256,2736,160.0,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5335.0,20.6,20.9,59.2,60.0,0.357,-0.643,0.004,109,5370,0.004,79,1307,75.2,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5340.0,19.0,19.4,62.6,63.5,0.338,-0.662,0.004,146,8334,0.004,293,1352,175.59999999999997,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5345.0,17.5,17.8,66.1,67.1,0.319,-0.681,0.004,146,5141,0.004,115,724,104.4,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5350.0,16.2,16.6,69.8,70.7,0.301,-0.699,0.004,768,21069,0.004,707,1794,590.0,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5355.0,14.8,15.2,73.1,74.6,0.283,-0.717,0.004,167,6281,0.004,69,230,94.4,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5360.0,13.8,14.0,76.9,78.2,0.265,-0.734,0.003,230,7541,0.003,201,389,129.3,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5365.0,12.7,13.0,80.8,82.1,0.249,-0.75,0.003,661,6533,0.003,172,190,249.9,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5370.0,11.8,12.0,84.7,86.1,0.234,-0.766,0.003,423,8689,0.003,174,278,179.10000000000002,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5375.0,10.7,11.0,88.8,90.2,0.219,-0.781,0.003,228,8227,0.003,298,378,157.8,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5380.0,9.9,10.2,92.9,96.0,0.205,-0.795,0.003,185,7839,0.003,123,131,92.4,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5385.0,9.1,9.4,97.1,98.8,0.191,-0.809,0.003,610,5811,0.003,176,136,235.8,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5390.0,8.3,8.6,101.3,102.8,0.179,-0.821,0.003,324,9637,0.003,119,148,132.9,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5395.0,7.7,8.0,105.7,107.1,0.167,-0.833,0.003,252,5356,0.003,263,244,154.5,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5400.0,7.0,7.4,110.0,111.5,0.156,-0.844,0.002,1012,35911,0.002,1211,814,444.6,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5405.0,6.5,6.8,114.5,116.2,0.146,-0.854,0.002,205,8586,0.002,142,147,69.4,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5410.0,6.0,6.3,119.0,120.8,0.136,-0.863,0.002,330,11222,0.002,92,172,84.4,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5415.0,5.6,5.8,123.5,125.0,0.126,-0.874,0.002,200,5817,0.002,110,82,62.0,11353.1]
["2025-04-10T14:34:02.000000000",5296.71,5420.0,5.1,5.4,128.1,129.8,0.118,-0.882,0.002,461,8499,0.002,159,130,124.0,11353.1]
["2025-04-10T14:34:13.000000000",5298.4,5175.0,128.2,128.9,4.4,4.6,0.902,-0.098,0.002,211,1659,0.002,1577,8600,357.6,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5180.0,123.6,124.3,4.9,5.1,0.894,-0.106,0.002,504,3282,0.002,335,8378,167.79999999999998,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5185.0,119.1,119.8,5.3,5.6,0.884,-0.115,0.002,77,1760,0.002,90,5727,33.4,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5190.0,114.6,115.3,5.9,6.1,0.875,-0.125,0.002,178,1861,0.002,178,8385,71.2,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5195.0,110.2,110.9,6.5,6.7,0.866,-0.134,0.002,141,1792,0.002,218,7602,71.8,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5200.0,105.9,106.5,7.1,7.4,0.853,-0.146,0.002,1496,9047,0.002,3459,27902,991.0,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5205.0,101.5,102.2,7.8,8.1,0.842,-0.158,0.003,203,2631,0.003,120,5694,96.9,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5210.0,97.3,98.0,8.5,8.8,0.83,-0.17,0.003,303,2939,0.003,72,7564,112.5,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5215.0,93.1,93.8,9.3,9.6,0.817,-0.183,0.003,157,2786,0.003,156,4632,93.9,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5220.0,89.0,89.7,10.2,10.5,0.803,-0.197,0.003,766,4096,0.003,134,7222,270.0,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5225.0,85.0,85.6,11.2,11.5,0.788,-0.211,0.003,210,3601,0.003,1370,5604,474.0,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5230.0,81.0,81.7,12.2,12.5,0.773,-0.227,0.003,343,5482,0.003,228,6821,171.3,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5235.0,77.1,77.8,13.4,13.7,0.757,-0.244,0.003,77,2745,0.003,291,3963,110.4,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5240.0,73.4,74.0,14.5,14.9,0.74,-0.26,0.004,310,6117,0.004,455,6408,306.0,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5245.0,69.7,70.3,15.8,16.2,0.722,-0.278,0.004,98,3134,0.004,147,5248,98.0,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5250.0,66.0,66.6,17.2,17.6,0.704,-0.296,0.004,561,10973,0.004,1887,13405,979.2,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5255.0,62.5,63.1,18.7,19.1,0.685,-0.315,0.004,177,4549,0.004,110,3163,114.8,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5260.0,59.1,59.6,20.3,20.6,0.666,-0.334,0.004,96,4600,0.004,180,3702,110.4,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5265.0,55.8,56.3,21.9,22.3,0.646,-0.354,0.004,181,3386,0.004,111,3114,116.8,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5270.0,52.6,53.1,23.7,24.1,0.625,-0.375,0.004,106,4482,0.004,307,5051,165.2,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5275.0,49.5,50.0,25.6,26.1,0.604,-0.396,0.004,188,5210,0.004,230,4532,167.20000000000002,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5280.0,46.6,47.0,27.7,28.1,0.583,-0.417,0.004,383,7880,0.004,123,4956,202.4,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5285.0,43.7,44.2,29.8,30.2,0.562,-0.438,0.004,120,4329,0.004,67,3522,74.8,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5290.0,40.9,41.4,32.0,32.5,0.54,-0.46,0.004,503,6435,0.004,227,5222,292.0,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5295.0,38.3,38.8,34.4,34.9,0.518,-0.482,0.004,168,4636,0.004,193,3658,144.4,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5300.0,35.8,36.2,36.9,37.4,0.496,-0.504,0.004,1497,33069,0.004,744,11252,896.4000000000001,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5305.0,33.4,33.9,39.5,40.0,0.475,-0.525,0.004,287,7337,0.004,229,2439,206.4,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5310.0,31.1,31.5,42.2,42.7,0.453,-0.547,0.004,469,8611,0.004,215,4031,273.6,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5315.0,29.0,29.4,45.0,45.5,0.432,-0.568,0.004,180,7403,0.004,90,1916,108.0,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5320.0,26.9,27.3,47.9,48.5,0.411,-0.589,0.004,248,8250,0.004,377,3149,250.0,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5325.0,25.0,25.4,51.0,51.6,0.391,-0.609,0.004,509,8257,0.004,1038,2206,618.8000000000001,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5330.0,23.1,23.5,54.1,54.7,0.37,-0.63,0.004,144,7728,0.004,256,2737,160.0,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5335.0,21.5,21.8,57.4,58.0,0.35,-0.649,0.004,109,5373,0.004,79,1307,75.2,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5340.0,19.8,20.2,60.8,61.4,0.331,-0.669,0.004,146,8334,0.004,293,1352,175.59999999999997,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5345.0,18.3,18.7,64.3,64.9,0.313,-0.687,0.004,146,5146,0.004,115,724,104.4,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5350.0,16.9,17.2,67.8,68.5,0.294,-0.705,0.004,768,21092,0.004,707,1794,590.0,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5355.0,15.6,15.9,71.5,72.1,0.277,-0.723,0.004,167,6281,0.004,69,230,94.4,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5360.0,14.3,14.7,75.3,75.9,0.26,-0.74,0.003,230,7543,0.003,201,389,129.3,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5365.0,13.2,13.5,79.1,79.8,0.244,-0.756,0.003,661,6533,0.003,172,190,249.9,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5370.0,12.1,12.4,83.0,83.7,0.229,-0.771,0.003,423,8690,0.003,174,278,179.10000000000002,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5375.0,11.2,11.5,87.1,87.7,0.214,-0.786,0.003,228,8228,0.003,298,378,157.8,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5380.0,10.3,10.5,91.2,91.8,0.199,-0.801,0.003,185,7841,0.003,123,131,92.4,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5385.0,9.4,9.7,95.3,96.0,0.187,-0.813,0.003,610,5811,0.003,176,136,235.8,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5390.0,8.7,8.9,99.5,100.2,0.175,-0.826,0.003,324,9637,0.003,119,148,132.9,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5395.0,8.0,8.2,103.9,104.5,0.163,-0.837,0.003,252,5358,0.003,263,244,154.5,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5400.0,7.4,7.6,108.2,108.9,0.152,-0.849,0.002,1012,35922,0.002,1211,814,444.6,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5405.0,6.8,7.0,112.6,113.3,0.142,-0.858,0.002,205,8587,0.002,142,147,69.4,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5410.0,6.2,6.5,117.1,117.8,0.132,-0.868,0.002,330,11244,0.002,92,172,84.4,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5415.0,5.8,6.0,121.6,122.3,0.124,-0.877,0.002,200,5822,0.002,110,82,62.0,11461.899999999998]
["2025-04-10T14:34:13.000000000",5298.4,5420.0,5.3,5.5,126.2,126.9,0.115,-0.885,0.002,461,8518,0.002,159,130,124.0,11461.899999999998]
["2025-04-10T14:34:24.000000000",5298.47,5175.0,127.6,128.4,4.5,4.7,0.901,-0.099,0.002,211,1659,0.002,1577,8600,357.6,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5180.0,123.1,123.9,4.9,5.1,0.893,-0.107,0.002,504,3282,0.002,335,8382,167.79999999999998,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5185.0,118.6,119.4,5.4,5.6,0.884,-0.116,0.002,77,1760,0.002,90,5728,33.4,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5190.0,114.1,114.9,5.9,6.2,0.875,-0.125,0.002,178,1861,0.002,178,8386,71.2,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5195.0,109.7,110.5,6.5,6.7,0.864,-0.135,0.002,141,1792,0.002,218,7607,71.8,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5200.0,105.4,106.1,7.1,7.3,0.854,-0.146,0.002,1496,9047,0.002,3459,27911,991.0,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5205.0,101.1,101.8,7.8,8.1,0.842,-0.158,0.003,203,2631,0.003,120,5695,96.9,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5210.0,96.8,97.6,8.6,8.8,0.829,-0.171,0.003,303,2939,0.003,72,7570,112.5,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5215.0,92.7,93.4,9.4,9.7,0.816,-0.184,0.003,157,2786,0.003,156,4633,93.9,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5220.0,88.6,89.3,10.3,10.6,0.802,-0.198,0.003,766,4096,0.003,134,7225,270.0,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5225.0,84.5,85.2,11.2,11.5,0.787,-0.213,0.003,210,3601,0.003,1370,5606,474.0,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5230.0,80.5,81.3,12.3,12.6,0.772,-0.228,0.003,343,5482,0.003,228,6826,171.3,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5235.0,76.7,77.4,13.4,13.7,0.757,-0.243,0.003,77,2745,0.003,291,3963,110.4,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5240.0,72.9,73.6,14.6,15.0,0.74,-0.26,0.003,310,6117,0.003,455,6408,229.5,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5245.0,69.2,69.9,15.9,16.2,0.722,-0.278,0.004,98,3134,0.004,147,5248,98.0,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5250.0,65.6,66.3,17.3,17.7,0.704,-0.296,0.004,561,10974,0.004,1887,13410,979.2,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5255.0,62.2,62.7,18.8,19.2,0.685,-0.315,0.004,177,4549,0.004,110,3163,114.8,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5260.0,58.8,59.3,20.4,20.7,0.666,-0.334,0.004,96,4600,0.004,180,3703,110.4,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5265.0,55.5,56.0,22.1,22.5,0.646,-0.354,0.004,181,3386,0.004,111,3115,116.8,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5270.0,52.3,52.8,23.9,24.3,0.626,-0.374,0.004,106,4482,0.004,307,5051,165.2,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5275.0,49.2,49.7,25.8,26.2,0.605,-0.395,0.004,188,5210,0.004,230,4533,167.20000000000002,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5280.0,46.2,46.7,27.8,28.2,0.584,-0.416,0.004,383,7881,0.004,123,4958,202.4,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5285.0,43.4,43.9,30.0,30.4,0.563,-0.437,0.004,120,4332,0.004,67,3523,74.8,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5290.0,40.6,41.1,32.2,32.6,0.541,-0.459,0.004,503,6446,0.004,227,5224,292.0,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5295.0,38.0,38.5,34.6,35.0,0.519,-0.481,0.004,168,4640,0.004,193,3658,144.4,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5300.0,35.5,36.0,37.0,37.5,0.498,-0.502,0.004,1497,33079,0.004,744,11259,896.4000000000001,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5305.0,33.1,33.6,39.6,40.2,0.476,-0.524,0.004,287,7347,0.004,229,2440,206.4,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5310.0,30.9,31.3,42.3,42.9,0.454,-0.546,0.004,469,8612,0.004,215,4032,273.6,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5315.0,28.7,29.2,45.2,45.7,0.432,-0.568,0.004,180,7405,0.004,90,1916,108.0,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5320.0,26.7,27.1,48.1,48.7,0.411,-0.589,0.004,248,8292,0.004,377,3149,250.0,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5325.0,24.8,25.2,51.2,51.7,0.39,-0.61,0.004,509,8260,0.004,1038,2206,618.8000000000001,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5330.0,22.9,23.4,54.4,55.0,0.37,-0.63,0.004,144,7734,0.004,256,2737,160.0,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5335.0,21.3,21.6,57.6,58.3,0.35,-0.65,0.004,109,5373,0.004,79,1307,75.2,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5340.0,19.6,20.0,61.0,61.6,0.33,-0.67,0.004,146,8334,0.004,293,1352,175.59999999999997,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5345.0,18.2,18.5,64.5,65.1,0.311,-0.689,0.004,146,5149,0.004,115,724,104.4,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5350.0,16.8,17.1,68.1,68.8,0.293,-0.707,0.004,768,21131,0.004,707,1794,590.0,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5355.0,15.4,15.7,71.7,72.5,0.275,-0.725,0.004,167,6283,0.004,69,230,94.4,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5360.0,14.2,14.5,75.5,76.2,0.258,-0.741,0.003,230,7546,0.003,201,389,129.3,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5365.0,13.1,13.4,79.4,80.1,0.242,-0.758,0.003,661,6533,0.003,172,190,249.9,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5370.0,12.1,12.3,83.3,84.0,0.227,-0.773,0.003,423,8691,0.003,174,278,179.10000000000002,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5375.0,11.1,11.4,87.4,88.1,0.212,-0.788,0.003,228,8229,0.003,298,378,157.8,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5380.0,10.2,10.5,91.4,92.2,0.198,-0.802,0.003,185,7879,0.003,123,131,92.4,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5385.0,9.4,9.6,95.6,96.3,0.185,-0.815,0.003,610,5811,0.003,176,136,235.8,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5390.0,8.6,8.9,99.9,100.6,0.172,-0.828,0.003,324,9638,0.003,119,148,132.9,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5395.0,8.0,8.2,104.2,105.0,0.161,-0.839,0.003,252,5359,0.003,263,244,154.5,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5400.0,7.3,7.6,108.6,109.3,0.15,-0.85,0.002,1012,35930,0.002,1211,814,444.6,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5405.0,6.8,7.0,113.0,113.7,0.14,-0.86,0.002,205,8587,0.002,142,147,69.4,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5410.0,6.2,6.4,117.4,118.2,0.13,-0.87,0.002,330,11247,0.002,92,172,84.4,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5415.0,5.7,6.0,122.0,122.7,0.122,-0.878,0.002,200,5822,0.002,110,82,62.0,11385.399999999998]
["2025-04-10T14:34:24.000000000",5298.47,5420.0,5.3,5.5,126.5,127.3,0.114,-0.886,0.002,461,8521,0.002,159,130,124.0,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5175.0,125.9,126.5,4.7,4.9,0.901,-0.099,0.002,211,1660,0.002,1577,8600,357.6,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5180.0,121.3,122.0,5.1,5.3,0.893,-0.107,0.002,504,3282,0.002,335,8382,167.79999999999998,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5185.0,116.8,117.5,5.6,5.8,0.884,-0.116,0.002,77,1760,0.002,90,5728,33.4,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5190.0,112.4,113.1,6.2,6.4,0.875,-0.125,0.002,178,1861,0.002,178,8413,71.2,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5195.0,108.0,108.7,6.8,7.0,0.864,-0.135,0.002,141,1792,0.002,218,7627,71.8,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5200.0,103.7,104.4,7.4,7.7,0.854,-0.146,0.002,1496,9047,0.002,3459,27915,991.0,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5205.0,99.4,100.1,8.1,8.4,0.842,-0.158,0.003,203,2631,0.003,120,5695,96.9,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5210.0,95.2,95.9,8.9,9.2,0.829,-0.171,0.003,303,2939,0.003,72,7572,112.5,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5215.0,91.0,91.7,9.8,10.1,0.816,-0.184,0.003,157,2786,0.003,156,4633,93.9,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5220.0,87.0,87.6,10.7,11.0,0.802,-0.198,0.003,766,4096,0.003,134,7225,270.0,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5225.0,83.0,83.6,11.7,12.0,0.787,-0.213,0.003,210,3602,0.003,1370,5606,474.0,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5230.0,79.0,79.7,12.7,13.0,0.772,-0.228,0.003,343,5482,0.003,228,6826,171.3,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5235.0,75.2,75.8,13.9,14.2,0.757,-0.243,0.003,77,2745,0.003,291,3964,110.4,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5240.0,71.4,72.0,15.1,15.5,0.74,-0.26,0.003,310,6118,0.003,455,6412,229.5,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5245.0,67.8,68.4,16.5,16.8,0.722,-0.278,0.004,98,3134,0.004,147,5254,98.0,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5250.0,64.2,64.7,17.9,18.2,0.704,-0.296,0.004,561,10976,0.004,1887,13421,979.2,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5255.0,60.7,61.3,19.4,19.8,0.685,-0.315,0.004,177,4549,0.004,110,3166,114.8,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5260.0,57.4,57.9,21.0,21.4,0.666,-0.334,0.004,96,4605,0.004,180,3707,110.4,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5265.0,54.1,54.6,22.8,23.2,0.646,-0.354,0.004,181,3386,0.004,111,3118,116.8,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5270.0,51.0,51.5,24.6,25.0,0.626,-0.374,0.004,106,4483,0.004,307,5051,165.2,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5275.0,47.9,48.4,26.5,27.0,0.605,-0.395,0.004,188,5210,0.004,230,4535,167.20000000000002,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5280.0,45.0,45.5,28.6,29.1,0.584,-0.416,0.004,383,7882,0.004,123,4958,202.4,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5285.0,42.2,42.7,30.8,31.3,0.563,-0.437,0.004,120,4332,0.004,67,3523,74.8,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5290.0,39.5,40.0,33.1,33.6,0.541,-0.459,0.004,503,6446,0.004,227,5224,292.0,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5295.0,36.9,37.4,35.5,36.0,0.519,-0.481,0.004,168,4641,0.004,193,3663,144.4,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5300.0,34.5,35.0,38.1,38.6,0.498,-0.502,0.004,1497,33109,0.004,744,11274,896.4000000000001,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5305.0,32.1,32.6,40.7,41.3,0.476,-0.524,0.004,287,7354,0.004,229,2442,206.4,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5310.0,29.9,30.4,43.5,44.0,0.454,-0.546,0.004,469,8613,0.004,215,4033,273.6,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5315.0,27.8,28.3,46.4,46.9,0.432,-0.568,0.004,180,7405,0.004,90,1918,108.0,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5320.0,25.8,26.2,49.4,50.0,0.411,-0.589,0.004,248,8295,0.004,377,3149,250.0,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5325.0,24.0,24.4,52.5,53.1,0.39,-0.61,0.004,509,8267,0.004,1038,2206,618.8000000000001,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5330.0,22.2,22.6,55.7,56.3,0.37,-0.63,0.004,144,7735,0.004,256,2737,160.0,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5335.0,20.5,20.9,59.1,59.6,0.35,-0.65,0.004,109,5373,0.004,79,1307,75.2,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5340.0,19.0,19.3,62.5,63.1,0.33,-0.67,0.004,146,8334,0.004,293,1352,175.59999999999997,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5345.0,17.5,17.9,66.0,66.6,0.311,-0.689,0.004,146,5150,0.004,115,724,104.4,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5350.0,16.2,16.5,69.6,70.2,0.293,-0.707,0.004,768,21134,0.004,707,1796,590.0,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5355.0,14.9,15.2,73.3,74.0,0.275,-0.725,0.004,167,6283,0.004,69,231,94.4,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5360.0,13.7,14.0,77.1,77.8,0.258,-0.741,0.003,230,7546,0.003,201,389,129.3,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5365.0,12.6,12.9,81.0,81.7,0.242,-0.758,0.003,661,6533,0.003,172,190,249.9,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5370.0,11.6,11.9,85.0,85.7,0.227,-0.773,0.003,423,8691,0.003,174,278,179.10000000000002,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5375.0,10.7,10.9,89.1,89.8,0.212,-0.788,0.003,228,8229,0.003,298,378,157.8,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5380.0,9.8,10.1,93.2,93.9,0.198,-0.802,0.003,185,7893,0.003,123,131,92.4,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5385.0,9.0,9.3,97.4,98.1,0.185,-0.815,0.003,610,5811,0.003,176,136,235.8,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5390.0,8.3,8.5,101.7,102.4,0.172,-0.828,0.003,324,9639,0.003,119,148,132.9,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5395.0,7.6,7.9,106.0,106.7,0.161,-0.839,0.003,252,5359,0.003,263,244,154.5,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5400.0,7.0,7.3,110.4,111.1,0.15,-0.85,0.002,1012,35941,0.002,1211,814,444.6,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5405.0,6.5,6.7,114.9,115.6,0.14,-0.86,0.002,205,8587,0.002,142,147,69.4,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5410.0,6.0,6.2,119.3,120.1,0.13,-0.87,0.002,330,11248,0.002,92,172,84.4,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5415.0,5.5,5.7,123.9,124.6,0.122,-0.878,0.002,200,5822,0.002,110,82,62.0,11385.399999999998]
["2025-04-10T14:34:36.000000000",5295.82,5420.0,5.1,5.3,128.4,129.2,0.114,-0.886,0.002,461,8523,0.002,159,130,124.0,11385.399999999998]
["2025-04-10T14:34:47.000000000",5292.69,5170.0,125.6,127.3,4.6,4.8,0.906,-0.094,0.002,529,1578,0.002,414,9501,188.6,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5175.0,121.1,122.6,5.1,5.3,0.898,-0.102,0.002,211,1660,0.002,1577,8610,357.6,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5180.0,116.6,118.1,5.5,5.8,0.89,-0.11,0.002,504,3283,0.002,335,8388,167.79999999999998,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5185.0,112.2,113.7,6.1,6.4,0.88,-0.12,0.002,77,1760,0.002,90,5729,33.4,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5190.0,107.9,109.1,6.7,7.0,0.871,-0.129,0.002,178,1861,0.002,178,8417,71.2,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5195.0,103.5,104.9,7.3,7.7,0.86,-0.139,0.002,141,1792,0.002,218,7627,71.8,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5200.0,99.1,100.5,8.0,8.4,0.848,-0.152,0.002,1496,9051,0.002,3459,27939,991.0,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5205.0,95.0,96.3,8.8,9.2,0.838,-0.162,0.003,203,2632,0.003,120,5731,96.9,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5210.0,90.8,92.3,9.6,10.0,0.825,-0.175,0.003,303,2939,0.003,72,7609,112.5,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5215.0,86.8,88.1,10.6,10.9,0.811,-0.189,0.003,157,2786,0.003,156,4634,93.9,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5220.0,82.7,84.0,11.5,11.9,0.797,-0.203,0.003,766,4097,0.003,134,7266,270.0,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5225.0,78.7,80.1,12.6,13.0,0.782,-0.218,0.003,210,3602,0.003,1370,5640,474.0,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5230.0,75.1,76.2,13.8,14.2,0.766,-0.234,0.003,343,5483,0.003,228,6826,171.3,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5235.0,71.4,72.6,15.0,15.4,0.75,-0.25,0.003,77,2745,0.003,291,3966,110.4,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5240.0,67.8,68.7,16.3,16.8,0.733,-0.267,0.004,310,6119,0.004,455,6414,306.0,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5245.0,64.0,65.1,17.8,18.2,0.715,-0.285,0.004,98,3134,0.004,147,5354,98.0,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5250.0,60.7,61.3,19.3,19.8,0.697,-0.304,0.004,561,10978,0.004,1887,13430,979.2,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5255.0,57.3,57.9,20.9,21.4,0.677,-0.322,0.004,177,4549,0.004,110,3166,114.8,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5260.0,54.0,54.7,22.7,23.1,0.658,-0.343,0.004,96,4607,0.004,180,3708,110.4,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5265.0,50.9,51.5,24.5,24.9,0.637,-0.363,0.004,181,3387,0.004,111,3119,116.8,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5270.0,47.8,48.5,26.5,26.9,0.617,-0.383,0.004,106,4484,0.004,307,5058,165.2,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5275.0,45.0,45.5,28.5,29.0,0.596,-0.404,0.004,188,5210,0.004,230,4537,167.20000000000002,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5280.0,42.2,42.7,30.8,31.2,0.574,-0.426,0.004,383,7884,0.004,123,4961,202.4,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5285.0,39.5,40.0,33.1,33.5,0.552,-0.448,0.004,120,4334,0.004,67,3527,74.8,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5290.0,36.9,37.4,35.4,35.9,0.53,-0.47,0.004,503,6457,0.004,227,5228,292.0,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5295.0,34.4,34.9,37.9,38.6,0.508,-0.492,0.004,168,4645,0.004,193,3671,144.4,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5300.0,32.1,32.6,40.7,41.2,0.487,-0.513,0.004,1497,33157,0.004,744,11284,896.4000000000001,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5305.0,29.9,30.4,43.4,43.9,0.465,-0.535,0.004,287,7354,0.004,229,2443,206.4,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5310.0,27.8,28.2,46.2,46.8,0.444,-0.556,0.004,469,8654,0.004,215,4033,273.6,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5315.0,25.8,26.3,49.2,49.9,0.423,-0.577,0.004,180,7406,0.004,90,1918,108.0,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5320.0,23.9,24.4,52.3,53.0,0.402,-0.598,0.004,248,8309,0.004,377,3169,250.0,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5325.0,22.2,22.6,55.6,56.2,0.381,-0.619,0.004,509,8281,0.004,1038,2206,618.8000000000001,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5330.0,20.4,20.9,58.9,59.5,0.361,-0.639,0.004,144,7741,0.004,256,2758,160.0,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5335.0,19.0,19.4,62.3,63.0,0.341,-0.659,0.004,109,5373,0.004,79,1307,75.2,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5340.0,17.5,17.9,65.9,66.5,0.322,-0.678,0.004,146,8337,0.004,293,1352,175.59999999999997,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5345.0,16.1,16.5,69.5,70.1,0.304,-0.696,0.004,146,5153,0.004,115,724,104.4,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5350.0,14.8,15.3,72.9,74.1,0.286,-0.714,0.004,768,21138,0.004,707,1796,590.0,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5355.0,13.7,14.1,76.5,77.9,0.269,-0.731,0.004,167,6285,0.004,69,231,94.4,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5360.0,12.6,13.0,80.4,81.9,0.252,-0.748,0.003,230,7550,0.003,201,389,129.3,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5365.0,11.5,11.9,84.4,85.8,0.236,-0.764,0.003,661,6536,0.003,172,190,249.9,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5370.0,10.6,11.0,88.5,89.9,0.221,-0.779,0.003,423,8693,0.003,174,278,179.10000000000002,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5375.0,9.8,10.1,92.5,93.9,0.207,-0.793,0.003,228,8233,0.003,298,378,157.8,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5380.0,9.0,9.3,96.7,98.1,0.192,-0.808,0.003,185,7897,0.003,123,131,92.4,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5385.0,8.2,8.6,101.1,102.5,0.18,-0.819,0.003,610,5812,0.003,176,136,235.8,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5390.0,7.6,7.9,105.3,106.9,0.168,-0.832,0.003,324,9641,0.003,119,148,132.9,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5395.0,7.0,7.3,109.8,111.2,0.157,-0.843,0.002,252,5363,0.002,263,244,103.0,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5400.0,6.5,6.7,114.3,115.5,0.146,-0.854,0.002,1012,36019,0.002,1211,814,444.6,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5405.0,6.0,6.2,118.8,120.1,0.137,-0.863,0.002,205,8639,0.002,142,147,69.4,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5410.0,5.5,5.8,123.3,124.7,0.128,-0.872,0.002,330,11248,0.002,92,172,84.4,11474.999999999996]
["2025-04-10T14:34:47.000000000",5292.69,5415.0,5.1,5.3,127.8,129.2,0.119,-0.881,0.002,200,5828,0.002,110,82,62.0,11474.999999999996]
["2025-04-10T14:34:59.000000000",5289.76,5165.0,128.3,129.1,4.3,4.5,0.904,-0.096,0.002,97,827,0.002,130,5152,45.4,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5170.0,123.8,124.5,4.7,4.9,0.896,-0.104,0.002,529,1578,0.002,414,9517,188.6,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5175.0,119.2,120.0,5.2,5.4,0.887,-0.113,0.002,211,1660,0.002,1577,8611,357.6,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5180.0,114.8,115.5,5.7,5.9,0.878,-0.122,0.002,504,3283,0.002,335,8401,167.79999999999998,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5185.0,110.3,111.1,6.2,6.5,0.867,-0.133,0.002,77,1760,0.002,90,5739,33.4,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5190.0,106.0,106.7,6.9,7.1,0.856,-0.144,0.002,178,1861,0.002,178,8422,71.2,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5195.0,101.6,102.4,7.6,7.8,0.844,-0.156,0.003,141,1792,0.003,218,7639,107.7,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5200.0,97.4,98.1,8.3,8.5,0.832,-0.168,0.003,1496,9051,0.003,3459,27977,1486.5000000000002,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5205.0,93.1,93.9,9.1,9.4,0.819,-0.181,0.003,203,2632,0.003,120,5746,96.9,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5210.0,89.0,89.8,10.0,10.2,0.805,-0.195,0.003,303,2940,0.003,72,7610,112.5,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5215.0,85.0,85.7,10.9,11.2,0.79,-0.21,0.003,157,2786,0.003,156,4638,93.9,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5220.0,81.1,81.8,11.9,12.2,0.775,-0.225,0.003,766,4097,0.003,134,7290,270.0,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5225.0,77.2,77.8,13.0,13.3,0.759,-0.241,0.003,210,3602,0.003,1370,5644,474.0,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5230.0,73.4,74.0,14.2,14.5,0.742,-0.258,0.003,343,5483,0.003,228,6827,171.3,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5235.0,69.7,70.3,15.5,15.8,0.725,-0.275,0.004,77,2755,0.004,291,3966,147.2,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5240.0,66.1,66.7,16.9,17.2,0.707,-0.293,0.004,310,6119,0.004,455,6416,306.0,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5245.0,62.6,63.2,18.4,18.7,0.688,-0.312,0.004,98,3144,0.004,147,5354,98.0,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5250.0,59.1,59.7,20.0,20.3,0.669,-0.331,0.004,561,10979,0.004,1887,13451,979.2,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5255.0,55.8,56.4,21.6,22.0,0.649,-0.351,0.004,177,4550,0.004,110,3167,114.8,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5260.0,52.6,53.2,23.4,23.8,0.629,-0.371,0.004,96,4609,0.004,180,3708,110.4,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5265.0,49.5,50.1,25.2,25.7,0.608,-0.392,0.004,181,3389,0.004,111,3120,116.8,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5270.0,46.5,47.1,27.2,27.7,0.588,-0.412,0.004,106,4484,0.004,307,5061,165.2,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5275.0,43.6,44.2,29.4,29.8,0.566,-0.434,0.004,188,5211,0.004,230,4540,167.20000000000002,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5280.0,41.0,41.4,31.6,32.1,0.545,-0.455,0.004,383,7884,0.004,123,4966,202.4,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5285.0,38.3,38.7,33.9,34.4,0.523,-0.476,0.004,120,4335,0.004,67,3533,74.8,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5290.0,35.8,36.2,36.5,36.9,0.502,-0.498,0.004,503,6457,0.004,227,5235,292.0,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5295.0,33.4,33.8,39.0,39.5,0.48,-0.52,0.004,168,4650,0.004,193,3673,144.4,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5300.0,31.1,31.3,41.7,42.3,0.457,-0.543,0.004,1497,33167,0.004,744,11294,896.4000000000001,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5305.0,28.9,29.2,44.5,45.1,0.436,-0.564,0.004,287,7356,0.004,229,2446,206.4,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5310.0,26.8,27.3,47.5,48.0,0.414,-0.586,0.004,469,8658,0.004,215,4033,273.6,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5315.0,24.9,25.3,50.5,51.1,0.393,-0.607,0.004,180,7408,0.004,90,1922,108.0,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5320.0,23.1,23.5,53.7,54.3,0.372,-0.628,0.004,248,8310,0.004,377,3169,250.0,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5325.0,21.4,21.7,57.0,57.5,0.352,-0.649,0.004,509,8283,0.004,1038,2206,618.8000000000001,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5330.0,19.7,20.1,60.3,60.9,0.332,-0.668,0.004,144,7742,0.004,256,2759,160.0,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5335.0,18.2,18.6,63.8,64.4,0.313,-0.687,0.004,109,5378,0.004,79,1307,75.2,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5340.0,16.8,17.2,67.4,68.0,0.294,-0.706,0.004,146,8341,0.004,293,1352,175.59999999999997,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5345.0,15.5,15.8,71.1,71.7,0.276,-0.724,0.004,146,5155,0.004,115,724,104.4,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5350.0,14.3,14.5,74.8,75.5,0.259,-0.741,0.004,768,21144,0.004,707,1797,590.0,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5355.0,13.1,13.5,78.7,79.3,0.243,-0.757,0.003,167,6287,0.003,69,231,70.8,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5360.0,12.1,12.4,82.6,83.3,0.227,-0.772,0.003,230,7551,0.003,201,389,129.3,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5365.0,11.1,11.4,86.6,87.3,0.212,-0.787,0.003,661,6537,0.003,172,190,249.9,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5370.0,10.2,10.5,90.7,91.4,0.198,-0.802,0.003,423,8741,0.003,174,278,179.10000000000002,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5375.0,9.4,9.7,94.9,95.6,0.185,-0.815,0.003,228,8237,0.003,298,378,157.8,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5380.0,8.6,8.9,99.1,99.8,0.173,-0.827,0.003,185,7900,0.003,123,131,92.4,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5385.0,7.9,8.2,103.4,104.1,0.16,-0.839,0.003,610,5814,0.003,176,136,235.8,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5390.0,7.3,7.5,107.8,108.5,0.15,-0.85,0.002,324,9651,0.002,119,148,88.6,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5395.0,6.7,7.0,112.2,112.9,0.14,-0.86,0.002,252,5379,0.002,263,244,103.0,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5400.0,6.2,6.4,116.7,117.4,0.13,-0.87,0.002,1012,36142,0.002,1211,814,444.6,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5405.0,5.8,6.0,121.2,121.9,0.122,-0.878,0.002,205,8640,0.002,142,147,69.4,11958.699999999995]
["2025-04-10T14:34:59.000000000",5289.76,5410.0,5.3,5.5,125.8,126.5,0.113,-0.886,0.002,330,11251,0.002,92,172,84.4,11958.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5165.0,123.4,124.7,4.7,5.0,0.899,-0.101,0.002,97,827,0.002,130,5204,45.4,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5170.0,118.8,120.2,5.2,5.5,0.889,-0.11,0.002,529,1578,0.002,414,9580,188.6,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5175.0,114.4,115.7,5.7,6.0,0.88,-0.12,0.002,211,1660,0.002,1577,8611,357.6,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5180.0,110.0,111.3,6.3,6.6,0.87,-0.13,0.002,504,3283,0.002,335,8404,167.79999999999998,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5185.0,105.6,106.9,6.9,7.2,0.859,-0.141,0.002,77,1760,0.002,90,5745,33.4,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5190.0,101.3,102.6,7.6,7.9,0.848,-0.152,0.002,178,1861,0.002,178,8435,71.2,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5195.0,97.1,98.3,8.4,8.6,0.836,-0.164,0.003,141,1792,0.003,218,7650,107.7,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5200.0,92.8,94.1,9.2,9.4,0.823,-0.177,0.003,1496,9051,0.003,3459,27991,1486.5000000000002,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5205.0,88.8,90.0,10.0,10.3,0.809,-0.191,0.003,203,2632,0.003,120,5762,96.9,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5210.0,84.7,86.0,11.0,11.3,0.795,-0.205,0.003,303,2940,0.003,72,7625,112.5,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5215.0,80.8,82.0,12.0,12.3,0.78,-0.22,0.003,157,2786,0.003,156,4640,93.9,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5220.0,77.4,78.1,13.1,13.4,0.764,-0.236,0.003,766,4098,0.003,134,7292,270.0,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5225.0,73.1,74.3,14.3,14.6,0.747,-0.252,0.003,210,3602,0.003,1370,5647,474.0,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5230.0,69.4,70.6,15.6,15.9,0.73,-0.27,0.004,343,5485,0.004,228,6832,228.40000000000003,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5235.0,65.8,66.9,17.0,17.3,0.712,-0.288,0.004,77,2759,0.004,291,3969,147.2,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5240.0,62.7,63.4,18.4,18.8,0.694,-0.306,0.004,310,6120,0.004,455,6428,306.0,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5245.0,59.3,60.0,20.0,20.4,0.675,-0.325,0.004,98,3144,0.004,147,5356,98.0,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5250.0,56.0,56.7,21.7,22.0,0.655,-0.345,0.004,561,10980,0.004,1887,13473,979.2,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5255.0,52.8,53.4,23.5,23.8,0.635,-0.365,0.004,177,4550,0.004,110,3173,114.8,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5260.0,49.7,50.3,25.3,25.7,0.615,-0.385,0.004,96,4611,0.004,180,3713,110.4,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5265.0,46.7,47.3,27.3,27.7,0.594,-0.406,0.004,181,3389,0.004,111,3121,116.8,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5270.0,43.8,44.3,29.4,29.8,0.573,-0.427,0.004,106,4488,0.004,307,5065,165.2,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5275.0,41.3,41.6,31.6,32.0,0.551,-0.449,0.004,188,5216,0.004,230,4547,167.20000000000002,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5280.0,38.7,38.9,33.9,34.4,0.53,-0.47,0.004,383,7884,0.004,123,4967,202.4,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5285.0,36.1,36.3,36.4,36.8,0.508,-0.492,0.004,120,4339,0.004,67,3533,74.8,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5290.0,33.7,33.9,39.0,39.4,0.486,-0.514,0.004,503,6476,0.004,227,5247,292.0,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5295.0,31.4,31.7,41.7,42.1,0.464,-0.536,0.004,168,4659,0.004,193,3685,144.4,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5300.0,29.2,29.5,44.5,45.0,0.442,-0.558,0.004,1497,33189,0.004,744,11304,896.4000000000001,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5305.0,27.2,27.4,47.4,47.9,0.421,-0.579,0.004,287,7357,0.004,229,2446,206.4,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5310.0,25.2,25.3,50.5,51.0,0.399,-0.6,0.004,469,8663,0.004,215,4034,273.6,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5315.0,23.3,23.5,53.6,54.1,0.379,-0.621,0.004,180,7413,0.004,90,1922,108.0,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5320.0,21.6,21.8,56.9,57.4,0.358,-0.642,0.004,248,8310,0.004,377,3170,250.0,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5325.0,19.9,20.1,60.2,60.8,0.338,-0.662,0.004,509,8294,0.004,1038,2207,618.8000000000001,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5330.0,18.4,18.6,63.7,64.3,0.319,-0.681,0.004,144,7743,0.004,256,2759,160.0,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5335.0,16.9,17.2,67.3,67.9,0.3,-0.7,0.004,109,5378,0.004,79,1307,75.2,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5340.0,15.6,15.9,70.9,72.1,0.282,-0.718,0.004,146,8348,0.004,293,1352,175.59999999999997,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5345.0,14.3,14.6,74.7,75.9,0.265,-0.735,0.004,146,5166,0.004,115,724,104.4,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5350.0,13.2,13.5,78.5,79.7,0.248,-0.752,0.003,768,21156,0.003,707,1799,442.50000000000006,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5355.0,12.1,12.3,82.4,83.7,0.232,-0.768,0.003,167,6301,0.003,69,231,70.8,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5360.0,11.1,11.4,86.5,87.7,0.217,-0.783,0.003,230,7551,0.003,201,389,129.3,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5365.0,10.2,10.5,90.6,91.8,0.203,-0.798,0.003,661,6538,0.003,172,190,249.9,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5370.0,9.4,9.7,94.7,96.0,0.189,-0.811,0.003,423,8742,0.003,174,280,179.10000000000002,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5375.0,8.6,8.9,99.0,100.3,0.176,-0.824,0.003,228,8237,0.003,298,378,157.8,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5380.0,7.9,8.2,103.2,104.5,0.164,-0.836,0.003,185,7920,0.003,123,131,92.4,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5385.0,7.3,7.5,107.6,108.9,0.153,-0.847,0.002,610,5829,0.002,176,136,157.20000000000002,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5390.0,6.7,6.9,112.0,113.3,0.142,-0.857,0.002,324,9652,0.002,119,148,88.6,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5395.0,6.2,6.4,116.5,117.8,0.133,-0.867,0.002,252,5379,0.002,263,244,103.0,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5400.0,5.7,5.9,121.0,122.3,0.124,-0.876,0.002,1012,36156,0.002,1211,814,444.6,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5405.0,5.3,5.5,125.5,126.9,0.116,-0.884,0.002,205,8640,0.002,142,147,69.4,11789.699999999995]
["2025-04-10T14:35:10.000000000",5285.14,5410.0,4.9,5.1,130.1,131.5,0.108,-0.892,0.002,330,11251,0.002,92,172,84.4,11789.699999999995]
["2025-04-10T14:35:22.000000000",5280.09,5160.0,120.9,125.0,5.0,5.9,0.906,-0.094,0.002,429,1260,0.002,509,8139,187.6,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5165.0,116.3,120.5,5.4,7.9,0.899,-0.101,0.002,97,827,0.002,130,5206,45.4,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5170.0,110.0,116.0,5.9,7.3,0.889,-0.11,0.002,529,1578,0.002,414,9583,188.6,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5175.0,107.1,111.6,6.5,8.7,0.88,-0.12,0.002,211,1660,0.002,1577,8626,357.6,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5180.0,104.9,107.2,7.1,7.8,0.87,-0.13,0.002,504,3283,0.002,335,8410,167.79999999999998,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5185.0,100.6,102.9,7.8,9.8,0.859,-0.141,0.002,77,1760,0.002,90,5747,33.4,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5190.0,96.5,98.7,8.6,10.4,0.848,-0.152,0.002,178,1861,0.002,178,8443,71.2,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5195.0,91.8,94.5,9.4,11.8,0.836,-0.164,0.003,141,1792,0.003,218,7651,107.7,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5200.0,88.1,90.3,10.2,11.0,0.823,-0.177,0.003,1496,9051,0.003,3459,28007,1486.5000000000002,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5205.0,83.6,86.3,11.2,14.1,0.809,-0.191,0.003,203,2632,0.003,120,5763,96.9,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5210.0,80.0,82.3,12.3,13.0,0.795,-0.205,0.003,303,2940,0.003,72,7629,112.5,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5215.0,76.1,78.4,13.4,15.9,0.78,-0.22,0.003,157,2786,0.003,156,4643,93.9,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5220.0,72.3,74.6,14.6,16.6,0.764,-0.236,0.003,766,4099,0.003,134,7296,270.0,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5225.0,68.1,70.9,15.7,17.6,0.747,-0.252,0.003,210,3602,0.003,1370,5648,474.0,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5230.0,64.9,67.3,17.1,20.6,0.73,-0.27,0.004,343,5486,0.004,228,6837,228.40000000000003,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5235.0,59.9,63.8,18.6,21.4,0.712,-0.288,0.004,77,2766,0.004,291,3971,147.2,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5240.0,56.5,60.1,20.1,23.2,0.694,-0.306,0.004,310,6120,0.004,455,6432,306.0,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5245.0,53.1,56.8,21.9,24.8,0.675,-0.325,0.004,98,3145,0.004,147,5359,98.0,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5250.0,49.9,53.5,23.7,26.3,0.655,-0.345,0.004,561,10991,0.004,1887,13492,979.2,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5255.0,48.0,50.4,25.5,28.3,0.635,-0.365,0.004,177,4561,0.004,110,3174,114.8,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5260.0,44.9,47.4,27.5,31.0,0.615,-0.385,0.004,96,4612,0.004,180,3716,110.4,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5265.0,42.0,44.4,29.7,32.8,0.594,-0.406,0.004,181,3391,0.004,111,3128,116.8,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5270.0,39.0,41.6,31.9,33.6,0.573,-0.427,0.004,106,4498,0.004,307,5074,165.2,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5275.0,36.4,39.0,34.3,37.4,0.551,-0.449,0.004,188,5224,0.004,230,4560,167.20000000000002,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5280.0,33.7,36.4,36.5,39.2,0.53,-0.47,0.004,383,7889,0.004,123,4988,202.4,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5285.0,32.1,33.9,39.0,42.7,0.508,-0.492,0.004,120,4347,0.004,67,3539,74.8,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5290.0,28.0,31.6,41.7,44.4,0.486,-0.514,0.004,503,6482,0.004,227,5256,292.0,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5295.0,26.1,29.4,44.5,48.1,0.464,-0.536,0.004,168,4663,0.004,193,3689,144.4,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5300.0,25.1,27.3,47.4,51.0,0.442,-0.558,0.004,1497,33210,0.004,744,11314,896.4000000000001,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5305.0,22.5,25.4,50.4,53.0,0.421,-0.579,0.004,287,7360,0.004,229,2448,206.4,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5310.0,22.6,23.5,53.6,56.1,0.399,-0.6,0.004,469,8667,0.004,215,4036,273.6,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5315.0,21.4,21.8,56.8,59.0,0.379,-0.621,0.004,180,7418,0.004,90,1922,108.0,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5320.0,19.8,20.1,60.2,62.3,0.358,-0.642,0.004,248,8318,0.004,377,3170,250.0,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5325.0,16.0,18.6,63.6,65.7,0.338,-0.662,0.004,509,8301,0.004,1038,2207,618.8000000000001,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5330.0,16.9,17.2,67.2,70.7,0.319,-0.681,0.004,144,7754,0.004,256,2759,160.0,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5335.0,15.5,15.9,70.8,73.3,0.3,-0.7,0.004,109,5382,0.004,79,1307,75.2,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5340.0,14.3,14.6,74.5,77.0,0.282,-0.718,0.004,146,8352,0.004,293,1352,175.59999999999997,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5345.0,13.2,13.3,78.3,80.6,0.265,-0.735,0.004,146,5166,0.004,115,724,104.4,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5350.0,12.1,12.4,82.3,84.5,0.248,-0.752,0.003,768,21169,0.003,707,1799,442.50000000000006,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5355.0,9.1,11.4,86.3,88.5,0.232,-0.768,0.003,167,6305,0.003,69,231,70.8,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5360.0,9.8,10.5,90.3,92.2,0.217,-0.783,0.003,230,7562,0.003,201,389,129.3,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5365.0,9.4,9.7,94.5,96.4,0.203,-0.798,0.003,661,6538,0.003,172,190,249.9,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5370.0,7.5,8.8,98.7,100.6,0.189,-0.811,0.003,423,8742,0.003,174,280,179.10000000000002,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5375.0,7.0,8.1,103.0,107.0,0.176,-0.824,0.003,228,8239,0.003,298,378,157.8,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5380.0,5.2,7.5,107.4,109.2,0.164,-0.836,0.003,185,7922,0.003,123,131,92.4,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5385.0,4.9,7.0,111.8,115.8,0.153,-0.847,0.002,610,5830,0.002,176,137,157.20000000000002,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5390.0,4.2,6.4,116.3,120.6,0.142,-0.857,0.002,324,9655,0.002,119,148,88.6,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5395.0,3.6,5.9,120.8,126.7,0.133,-0.867,0.002,252,5381,0.002,263,244,103.0,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5400.0,5.0,5.5,125.3,129.6,0.124,-0.876,0.002,1012,36167,0.002,1211,814,444.6,11892.899999999998]
["2025-04-10T14:35:22.000000000",5280.09,5405.0,4.0,5.1,129.9,133.9,0.116,-0.884,0.002,205,8640,0.002,142,147,69.4,11892.899999999998]
["2025-04-10T14:35:34.000000000",5283.43,5160.0,128.2,128.9,4.5,4.7,0.896,-0.104,0.002,429,1260,0.002,509,8145,187.6,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5165.0,123.7,124.3,5.0,5.1,0.888,-0.113,0.002,97,827,0.002,130,5220,45.4,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5170.0,119.1,119.8,5.4,5.6,0.879,-0.122,0.002,529,1578,0.002,414,9584,188.6,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5175.0,114.7,115.3,6.0,6.2,0.868,-0.132,0.002,211,1660,0.002,1577,8681,357.6,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5180.0,110.4,110.9,6.6,6.7,0.857,-0.143,0.002,504,3283,0.002,335,8413,167.79999999999998,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5185.0,106.0,106.6,7.2,7.4,0.846,-0.154,0.002,77,1760,0.002,90,5750,33.4,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5190.0,101.7,102.3,7.9,8.1,0.834,-0.165,0.003,178,1861,0.003,178,8457,106.8,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5195.0,97.5,98.0,8.6,8.8,0.821,-0.178,0.003,141,1792,0.003,218,7659,107.7,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5200.0,93.3,93.8,9.4,9.7,0.807,-0.193,0.003,1496,9051,0.003,3459,28113,1486.5000000000002,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5205.0,89.1,89.7,10.3,10.6,0.794,-0.207,0.003,203,2632,0.003,120,5767,96.9,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5210.0,85.0,85.7,11.3,11.5,0.779,-0.222,0.003,303,2940,0.003,72,7636,112.5,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5215.0,81.1,81.7,12.3,12.6,0.763,-0.237,0.003,157,2786,0.003,156,4645,93.9,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5220.0,77.2,77.8,13.4,13.7,0.746,-0.254,0.003,766,4099,0.003,134,7300,270.0,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5225.0,73.5,74.0,14.6,14.9,0.729,-0.271,0.004,210,3603,0.004,1370,5648,632.0,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5230.0,69.7,70.2,15.9,16.2,0.711,-0.289,0.004,343,5486,0.004,228,6837,228.40000000000003,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5235.0,66.1,66.6,17.4,17.6,0.692,-0.307,0.004,77,2766,0.004,291,3971,147.2,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5240.0,62.7,63.1,18.8,19.2,0.673,-0.327,0.004,310,6125,0.004,455,6439,306.0,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5245.0,59.2,59.7,20.4,20.7,0.654,-0.347,0.004,98,3151,0.004,147,5374,98.0,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5250.0,55.9,56.4,22.1,22.4,0.634,-0.367,0.004,561,11002,0.004,1887,13578,979.2,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5255.0,52.8,53.1,23.9,24.3,0.613,-0.387,0.004,177,4561,0.004,110,3175,114.8,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5260.0,49.6,50.0,25.8,26.1,0.591,-0.409,0.004,96,4612,0.004,180,3719,110.4,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5265.0,46.6,47.0,27.7,28.2,0.57,-0.43,0.004,181,3391,0.004,111,3130,116.8,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5270.0,43.8,44.1,29.9,30.3,0.549,-0.451,0.004,106,4499,0.004,307,5078,165.2,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5275.0,41.0,41.4,32.1,32.5,0.527,-0.473,0.004,188,5224,0.004,230,4579,167.20000000000002,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5280.0,38.4,38.7,34.4,34.9,0.505,-0.495,0.004,383,7905,0.004,123,4992,202.4,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5285.0,35.8,36.2,36.9,37.3,0.484,-0.516,0.004,120,4351,0.004,67,3549,74.8,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5290.0,33.4,33.8,39.5,39.9,0.463,-0.538,0.004,503,6490,0.004,227,5272,292.0,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5295.0,31.2,31.5,42.2,42.4,0.441,-0.559,0.004,168,4668,0.004,193,3700,144.4,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5300.0,28.9,29.3,45.0,45.5,0.42,-0.58,0.004,1497,33223,0.004,744,11323,896.4000000000001,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5305.0,26.9,27.2,47.9,48.5,0.399,-0.601,0.004,287,7361,0.004,229,2448,206.4,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5310.0,25.0,25.2,51.0,51.5,0.379,-0.621,0.004,469,8667,0.004,215,4040,273.6,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5315.0,23.1,23.4,54.1,54.7,0.359,-0.642,0.004,180,7440,0.004,90,1922,108.0,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5320.0,21.4,21.7,57.3,57.9,0.339,-0.661,0.004,248,8329,0.004,377,3172,250.0,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5325.0,19.8,20.0,60.7,61.3,0.319,-0.681,0.004,509,8303,0.004,1038,2207,618.8000000000001,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5330.0,18.2,18.5,64.2,64.8,0.301,-0.699,0.004,144,7757,0.004,256,2759,160.0,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5335.0,16.8,17.1,67.8,68.4,0.283,-0.717,0.004,109,5384,0.004,79,1307,75.2,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5340.0,15.5,15.7,71.4,72.0,0.266,-0.733,0.004,146,8355,0.004,293,1352,175.59999999999997,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5345.0,14.3,14.5,75.2,75.8,0.25,-0.751,0.003,146,5170,0.003,115,724,78.3,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5350.0,13.1,13.4,79.0,79.6,0.234,-0.766,0.003,768,21200,0.003,707,1799,442.50000000000006,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5355.0,12.0,12.3,82.9,83.5,0.219,-0.781,0.003,167,6305,0.003,69,231,70.8,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5360.0,11.1,11.3,87.0,87.6,0.204,-0.795,0.003,230,7579,0.003,201,389,129.3,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5365.0,10.2,10.4,91.1,91.8,0.191,-0.809,0.003,661,6542,0.003,172,190,249.9,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5370.0,9.3,9.5,95.2,96.0,0.179,-0.822,0.003,423,8775,0.003,174,281,179.10000000000002,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5375.0,8.6,8.8,99.5,100.2,0.167,-0.834,0.003,228,8242,0.003,298,378,157.8,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5380.0,7.9,8.1,103.8,104.4,0.156,-0.845,0.002,185,7952,0.002,123,131,61.6,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5385.0,7.2,7.5,108.1,108.9,0.144,-0.856,0.002,610,5834,0.002,176,137,157.20000000000002,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5390.0,6.6,6.9,112.5,113.1,0.134,-0.866,0.002,324,9658,0.002,119,148,88.6,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5395.0,6.1,6.3,117.0,117.6,0.125,-0.875,0.002,252,5384,0.002,263,244,103.0,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5400.0,5.6,5.9,121.5,122.1,0.117,-0.883,0.002,1012,36234,0.002,1211,814,444.6,12029.6]
["2025-04-10T14:35:34.000000000",5283.43,5405.0,5.2,5.4,126.1,126.7,0.109,-0.89,0.002,205,8640,0.002,142,147,69.4,12029.6]
["2025-04-10T14:35:45.000000000",5282.31,5160.0,125.5,126.5,4.7,5.0,0.903,-0.097,0.002,429,1260,0.002,509,8154,187.6,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5165.0,121.0,122.2,5.1,5.4,0.895,-0.105,0.002,97,827,0.002,130,5221,45.4,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5170.0,116.5,117.7,5.7,5.9,0.886,-0.114,0.002,529,1578,0.002,414,9584,188.6,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5175.0,112.1,113.1,6.2,6.4,0.876,-0.124,0.002,211,1660,0.002,1577,8684,357.6,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5180.0,107.7,108.6,6.8,7.1,0.866,-0.134,0.002,504,3283,0.002,335,8414,167.79999999999998,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5185.0,103.3,104.5,7.5,7.7,0.855,-0.144,0.002,77,1760,0.002,90,5752,33.4,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5190.0,99.1,100.1,8.2,8.6,0.844,-0.156,0.003,178,1861,0.003,178,8457,106.8,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5195.0,94.9,95.7,9.0,9.3,0.832,-0.169,0.003,141,1792,0.003,218,7661,107.7,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5200.0,90.8,91.9,9.9,10.1,0.819,-0.181,0.003,1496,9051,0.003,3459,28132,1486.5000000000002,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5205.0,86.7,87.5,10.8,11.1,0.805,-0.195,0.003,203,2632,0.003,120,5767,96.9,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5210.0,82.7,83.8,11.8,12.1,0.79,-0.209,0.003,303,2940,0.003,72,7637,112.5,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5215.0,78.8,79.9,12.9,13.2,0.775,-0.225,0.003,157,2786,0.003,156,4645,93.9,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5220.0,75.0,76.0,14.1,14.4,0.759,-0.241,0.003,766,4099,0.003,134,7300,270.0,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5225.0,71.2,72.7,15.3,15.7,0.743,-0.257,0.003,210,3603,0.003,1370,5648,474.0,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5230.0,67.6,68.4,16.7,17.0,0.725,-0.275,0.004,343,5486,0.004,228,6838,228.40000000000003,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5235.0,64.1,65.5,18.1,18.5,0.707,-0.293,0.004,77,2766,0.004,291,3972,147.2,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5240.0,60.6,61.2,19.6,20.0,0.689,-0.311,0.004,310,6125,0.004,455,6439,306.0,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5245.0,57.3,57.8,21.3,21.7,0.669,-0.331,0.004,98,3157,0.004,147,5374,98.0,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5250.0,54.1,54.5,23.0,23.4,0.65,-0.35,0.004,561,11002,0.004,1887,13590,979.2,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5255.0,50.9,51.4,24.8,25.3,0.63,-0.37,0.004,177,4562,0.004,110,3176,114.8,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5260.0,47.8,48.3,26.8,27.3,0.609,-0.391,0.004,96,4613,0.004,180,3731,110.4,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5265.0,44.9,45.4,28.8,29.4,0.588,-0.412,0.004,181,3392,0.004,111,3167,116.8,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5270.0,42.2,42.6,31.0,31.6,0.567,-0.434,0.004,106,4499,0.004,307,5079,165.2,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5275.0,39.5,39.9,33.3,33.9,0.545,-0.455,0.004,188,5224,0.004,230,4593,167.20000000000002,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5280.0,36.9,37.3,35.7,36.3,0.523,-0.477,0.004,383,7909,0.004,123,4998,202.4,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5285.0,34.4,34.8,38.3,38.9,0.502,-0.498,0.004,120,4357,0.004,67,3551,74.8,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5290.0,32.0,32.5,40.9,41.5,0.48,-0.52,0.004,503,6496,0.004,227,5275,292.0,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5295.0,29.8,30.3,43.6,44.3,0.458,-0.542,0.004,168,4668,0.004,193,3704,144.4,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5300.0,27.7,28.2,46.5,47.2,0.437,-0.563,0.004,1497,33250,0.004,744,11343,896.4000000000001,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5305.0,25.7,26.1,49.5,50.2,0.415,-0.584,0.004,287,7361,0.004,229,2451,206.4,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5310.0,23.8,24.2,52.6,53.3,0.394,-0.606,0.004,469,8670,0.004,215,4057,273.6,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5315.0,22.1,22.5,55.8,56.5,0.374,-0.626,0.004,180,7441,0.004,90,1922,108.0,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5320.0,20.4,20.8,59.2,59.9,0.354,-0.646,0.004,248,8329,0.004,377,3172,250.0,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5325.0,18.8,19.2,62.6,63.3,0.334,-0.666,0.004,509,8309,0.004,1038,2207,618.8000000000001,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5330.0,17.3,17.7,66.1,66.8,0.315,-0.685,0.004,144,7759,0.004,256,2759,160.0,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5335.0,16.0,16.4,69.8,70.4,0.297,-0.703,0.004,109,5386,0.004,79,1307,75.2,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5340.0,14.7,15.1,72.8,74.2,0.279,-0.722,0.004,146,8358,0.004,293,1352,175.59999999999997,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5345.0,13.5,13.9,76.9,78.0,0.261,-0.739,0.004,146,5172,0.004,115,724,104.4,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5350.0,12.4,12.8,81.0,81.9,0.245,-0.755,0.003,768,21201,0.003,707,1799,442.50000000000006,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5355.0,11.4,11.8,84.9,85.9,0.229,-0.77,0.003,167,6305,0.003,69,231,70.8,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5360.0,10.4,10.8,88.6,89.9,0.215,-0.785,0.003,230,7579,0.003,201,389,129.3,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5365.0,9.6,9.9,92.6,94.1,0.201,-0.8,0.003,661,6543,0.003,172,190,249.9,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5370.0,8.8,9.2,97.2,98.3,0.187,-0.813,0.003,423,8776,0.003,174,281,179.10000000000002,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5375.0,8.1,8.4,101.1,102.6,0.175,-0.825,0.003,228,8246,0.003,298,378,157.8,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5380.0,7.4,7.7,105.7,106.9,0.163,-0.837,0.003,185,7953,0.003,123,131,92.4,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5385.0,6.8,7.1,110.4,111.3,0.151,-0.849,0.002,610,5835,0.002,176,137,157.20000000000002,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5390.0,6.3,6.6,114.1,115.7,0.141,-0.859,0.002,324,9658,0.002,119,148,88.6,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5395.0,5.8,6.0,119.3,120.2,0.132,-0.868,0.002,252,5384,0.002,263,244,103.0,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5400.0,5.3,5.6,123.9,124.8,0.123,-0.878,0.002,1012,36244,0.002,1211,814,444.6,11928.499999999998]
["2025-04-10T14:35:45.000000000",5282.31,5405.0,4.9,5.2,128.4,129.3,0.113,-0.887,0.002,205,8640,0.002,142,147,69.4,11928.499999999998]
["2025-04-10T14:35:57.000000000",5280.38,5160.0,125.0,125.6,4.8,5.0,0.895,-0.104,0.002,429,1260,0.002,509,8154,187.6,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5165.0,120.5,121.1,5.3,5.4,0.886,-0.114,0.002,97,827,0.002,130,5223,45.4,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5170.0,116.0,116.6,5.8,6.0,0.877,-0.123,0.002,529,1578,0.002,414,9584,188.6,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5175.0,111.6,112.2,6.3,6.5,0.867,-0.133,0.002,211,1660,0.002,1577,8684,357.6,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5180.0,107.2,107.8,7.0,7.2,0.856,-0.144,0.002,504,3283,0.002,335,8426,167.79999999999998,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5185.0,102.9,103.5,7.6,7.8,0.845,-0.155,0.002,77,1760,0.002,90,5757,33.4,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5190.0,98.6,99.2,8.4,8.6,0.832,-0.168,0.003,178,1861,0.003,178,8457,106.8,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5195.0,94.4,95.0,9.2,9.4,0.819,-0.181,0.003,141,1792,0.003,218,7663,107.7,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5200.0,90.3,90.9,10.0,10.1,0.806,-0.194,0.003,1496,9051,0.003,3459,28169,1486.5000000000002,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5205.0,86.3,86.8,11.0,11.2,0.791,-0.209,0.003,203,2632,0.003,120,5767,96.9,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5210.0,82.3,82.8,12.0,12.2,0.776,-0.224,0.003,303,2940,0.003,72,7637,112.5,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5215.0,78.4,78.9,13.1,13.4,0.76,-0.24,0.003,157,2786,0.003,156,4648,93.9,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5220.0,74.6,75.1,14.3,14.5,0.744,-0.256,0.003,766,4099,0.003,134,7302,270.0,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5225.0,70.8,71.4,15.6,15.8,0.726,-0.274,0.004,210,3603,0.004,1370,5648,632.0,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5230.0,67.2,67.7,16.9,17.2,0.709,-0.291,0.004,343,5486,0.004,228,6849,228.40000000000003,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5235.0,63.7,63.9,18.4,18.6,0.69,-0.31,0.004,77,2767,0.004,291,3972,147.2,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5240.0,60.2,60.4,19.9,20.2,0.671,-0.329,0.004,310,6125,0.004,455,6440,306.0,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5245.0,56.9,57.1,21.6,21.9,0.652,-0.348,0.004,98,3157,0.004,147,5375,98.0,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5250.0,53.6,53.9,23.3,23.6,0.631,-0.369,0.004,561,11013,0.004,1887,13595,979.2,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5255.0,50.5,50.7,25.2,25.5,0.611,-0.389,0.004,177,4562,0.004,110,3176,114.8,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5260.0,47.5,47.7,27.2,27.5,0.59,-0.41,0.004,96,4613,0.004,180,3733,110.4,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5265.0,44.6,44.8,29.3,29.6,0.569,-0.431,0.004,181,3392,0.004,111,3167,116.8,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5270.0,41.8,42.0,31.5,31.8,0.547,-0.453,0.004,106,4499,0.004,307,5083,165.2,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5275.0,39.1,39.3,33.8,34.1,0.525,-0.474,0.004,188,5224,0.004,230,4600,167.20000000000002,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5280.0,36.6,36.8,36.2,36.6,0.504,-0.496,0.004,383,7930,0.004,123,5006,202.4,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5285.0,34.1,34.3,38.8,39.1,0.482,-0.518,0.004,120,4360,0.004,67,3554,74.8,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5290.0,31.8,32.0,41.5,41.8,0.46,-0.54,0.004,503,6498,0.004,227,5275,292.0,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5295.0,29.6,29.8,44.3,44.6,0.439,-0.561,0.004,168,4690,0.004,193,3704,144.4,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5300.0,27.5,27.7,47.2,47.5,0.417,-0.583,0.004,1497,33274,0.004,744,11346,896.4000000000001,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5305.0,25.5,25.7,50.2,50.5,0.396,-0.604,0.004,287,7362,0.004,229,2451,206.4,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5310.0,23.6,23.8,53.3,53.7,0.376,-0.624,0.004,469,8670,0.004,215,4057,273.6,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5315.0,21.8,22.1,56.6,56.9,0.355,-0.645,0.004,180,7462,0.004,90,1922,108.0,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5320.0,20.1,20.2,59.9,60.2,0.336,-0.664,0.004,248,8345,0.004,377,3172,250.0,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5325.0,18.6,18.9,63.4,63.7,0.316,-0.684,0.004,509,8311,0.004,1038,2207,618.8000000000001,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5330.0,17.2,17.4,66.9,67.2,0.298,-0.702,0.004,144,7765,0.004,256,2759,160.0,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5335.0,15.8,16.1,70.2,70.8,0.28,-0.72,0.004,109,5389,0.004,79,1307,75.2,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5340.0,14.5,14.8,74.0,74.6,0.262,-0.738,0.004,146,8360,0.004,293,1352,175.59999999999997,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5345.0,13.4,13.6,77.8,78.4,0.246,-0.754,0.003,146,5173,0.003,115,724,78.3,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5350.0,12.3,12.6,81.7,82.3,0.23,-0.77,0.003,768,21205,0.003,707,1799,442.50000000000006,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5355.0,11.3,11.6,85.7,86.3,0.215,-0.785,0.003,167,6305,0.003,69,231,70.8,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5360.0,10.4,10.6,89.7,90.4,0.201,-0.799,0.003,230,7580,0.003,201,389,129.3,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5365.0,9.5,9.8,93.9,94.5,0.187,-0.813,0.003,661,6543,0.003,172,190,249.9,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5370.0,8.7,9.0,98.1,98.7,0.175,-0.825,0.003,423,8776,0.003,174,281,179.10000000000002,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5375.0,8.0,8.3,102.4,103.0,0.163,-0.837,0.003,228,8246,0.003,298,378,157.8,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5380.0,7.4,7.6,106.7,107.4,0.152,-0.848,0.002,185,7958,0.002,123,131,61.6,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5385.0,6.8,7.0,111.1,111.8,0.141,-0.859,0.002,610,5835,0.002,176,137,157.20000000000002,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5390.0,6.2,6.5,115.6,116.2,0.131,-0.869,0.002,324,9660,0.002,119,148,88.6,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5395.0,5.7,6.0,120.0,120.7,0.122,-0.878,0.002,252,5394,0.002,263,245,103.0,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5400.0,5.3,5.5,124.6,125.3,0.114,-0.886,0.002,1012,36250,0.002,1211,814,444.6,12029.6]
["2025-04-10T14:35:57.000000000",5280.38,5405.0,4.9,5.1,129.2,129.9,0.106,-0.894,0.002,205,8640,0.002,142,147,69.4,12029.6]
["2025-04-10T14:36:09.000000000",5285.44,5165.0,125.7,126.3,4.7,4.9,0.886,-0.114,0.002,97,827,0.002,130,5223,45.4,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5170.0,121.0,121.8,5.3,5.4,0.877,-0.123,0.002,529,1578,0.002,414,9596,188.6,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5175.0,116.7,117.4,5.6,5.9,0.867,-0.133,0.002,211,1660,0.002,1577,8688,357.6,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5180.0,112.2,112.8,6.3,6.5,0.856,-0.144,0.002,504,3283,0.002,335,8436,167.79999999999998,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5185.0,107.6,108.4,6.8,7.1,0.845,-0.155,0.002,77,1760,0.002,90,5758,33.4,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5190.0,103.4,104.1,7.4,7.8,0.832,-0.168,0.003,178,1861,0.003,178,8458,106.8,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5195.0,99.2,99.9,8.2,8.5,0.819,-0.181,0.003,141,1792,0.003,218,7676,107.7,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5200.0,95.0,95.6,9.1,9.3,0.806,-0.194,0.003,1496,9052,0.003,3459,28177,1486.5000000000002,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5205.0,90.9,91.4,9.9,10.1,0.791,-0.209,0.003,203,2632,0.003,120,5768,96.9,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5210.0,86.7,87.3,10.8,11.1,0.776,-0.224,0.003,303,2940,0.003,72,7637,112.5,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5215.0,82.8,83.3,11.8,12.1,0.76,-0.24,0.003,157,2787,0.003,156,4649,93.9,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5220.0,78.9,79.4,12.8,13.2,0.744,-0.256,0.003,766,4099,0.003,134,7327,270.0,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5225.0,75.0,75.6,14.0,14.4,0.726,-0.274,0.004,210,3603,0.004,1370,5648,632.0,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5230.0,71.3,71.8,15.2,15.6,0.709,-0.291,0.004,343,5487,0.004,228,6849,228.40000000000003,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5235.0,67.6,68.2,16.6,16.9,0.69,-0.31,0.004,77,2768,0.004,291,3973,147.2,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5240.0,64.0,64.6,17.9,18.3,0.671,-0.329,0.004,310,6125,0.004,455,6440,306.0,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5245.0,60.6,61.1,19.5,19.9,0.652,-0.348,0.004,98,3158,0.004,147,5378,98.0,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5250.0,57.2,57.7,21.1,21.5,0.631,-0.369,0.004,561,11015,0.004,1887,13607,979.2,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5255.0,54.0,54.4,22.9,23.3,0.611,-0.389,0.004,177,4563,0.004,110,3177,114.8,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5260.0,50.8,51.4,24.7,25.1,0.59,-0.41,0.004,96,4634,0.004,180,3751,110.4,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5265.0,47.7,48.3,26.6,27.1,0.569,-0.431,0.004,181,3393,0.004,111,3171,116.8,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5270.0,44.8,45.4,28.7,29.1,0.547,-0.453,0.004,106,4499,0.004,307,5090,165.2,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5275.0,42.0,42.5,30.9,31.4,0.525,-0.474,0.004,188,5228,0.004,230,4601,167.20000000000002,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5280.0,39.3,39.8,33.2,33.7,0.504,-0.496,0.004,383,7930,0.004,123,5026,202.4,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5285.0,36.7,37.2,35.8,36.1,0.482,-0.518,0.004,120,4365,0.004,67,3561,74.8,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5290.0,34.3,34.8,38.1,38.6,0.46,-0.54,0.004,503,6508,0.004,227,5280,292.0,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5295.0,32.0,32.4,40.7,41.4,0.439,-0.561,0.004,168,4693,0.004,193,3704,144.4,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5300.0,29.7,29.9,43.5,44.2,0.417,-0.583,0.004,1497,33283,0.004,744,11349,896.4000000000001,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5305.0,27.6,28.0,46.4,47.0,0.396,-0.604,0.004,287,7363,0.004,229,2451,206.4,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5310.0,25.6,26.0,49.4,50.0,0.376,-0.624,0.004,469,8670,0.004,215,4058,273.6,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5315.0,23.8,24.1,52.5,53.2,0.355,-0.645,0.004,180,7462,0.004,90,1922,108.0,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5320.0,22.0,22.3,55.7,56.3,0.336,-0.664,0.004,248,8356,0.004,377,3182,250.0,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5325.0,20.3,20.7,59.0,59.6,0.316,-0.684,0.004,509,8311,0.004,1038,2207,618.8000000000001,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5330.0,18.7,19.1,62.4,63.1,0.298,-0.702,0.004,144,7776,0.004,256,2759,160.0,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5335.0,17.3,17.6,65.9,66.7,0.28,-0.72,0.004,109,5389,0.004,79,1307,75.2,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5340.0,15.9,16.2,69.5,70.1,0.262,-0.738,0.004,146,8360,0.004,293,1352,175.59999999999997,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5345.0,14.7,14.9,73.3,74.1,0.246,-0.754,0.003,146,5173,0.003,115,724,78.3,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5350.0,13.5,13.8,77.1,77.8,0.23,-0.77,0.003,768,21207,0.003,707,1799,442.50000000000006,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5355.0,12.4,12.7,80.9,81.7,0.215,-0.785,0.003,167,6305,0.003,69,231,70.8,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5360.0,11.4,11.6,85.0,85.8,0.201,-0.799,0.003,230,7606,0.003,201,389,129.3,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5365.0,10.4,10.7,89.0,89.8,0.187,-0.813,0.003,661,6543,0.003,172,190,249.9,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5370.0,9.6,9.8,93.1,93.8,0.175,-0.825,0.003,423,8815,0.003,174,281,179.10000000000002,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5375.0,8.8,9.0,97.3,98.2,0.163,-0.837,0.003,228,8249,0.003,298,378,157.8,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5380.0,8.1,8.3,101.7,102.4,0.152,-0.848,0.002,185,7963,0.002,123,131,61.6,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5385.0,7.4,7.7,106.0,106.7,0.141,-0.859,0.002,610,5836,0.002,176,137,157.20000000000002,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5390.0,6.8,7.1,110.4,111.3,0.131,-0.869,0.002,324,9716,0.002,119,148,88.6,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5395.0,6.3,6.5,114.9,115.6,0.122,-0.878,0.002,252,5395,0.002,263,245,103.0,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5400.0,5.8,6.0,119.4,120.1,0.114,-0.886,0.002,1012,36272,0.002,1211,814,444.6,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5405.0,5.3,5.5,124.0,124.7,0.106,-0.894,0.002,205,8718,0.002,142,147,69.4,11926.399999999998]
["2025-04-10T14:36:09.000000000",5285.44,5410.0,4.9,5.1,128.5,129.2,0.099,-0.901,0.002,330,11335,0.002,92,172,84.4,11926.399999999998]
["2025-04-10T14:36:20.000000000",5284.52,5160.0,128.5,129.9,4.4,4.6,0.903,-0.097,0.002,429,1260,0.002,509,8161,187.6,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5165.0,124.0,125.3,4.8,5.0,0.897,-0.104,0.002,97,827,0.002,130,5223,45.4,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5170.0,119.4,120.7,5.2,5.5,0.887,-0.113,0.002,529,1578,0.002,414,9599,188.6,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5175.0,114.9,116.2,5.7,6.0,0.879,-0.121,0.002,211,1660,0.002,1577,8690,357.6,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5180.0,110.5,111.8,6.3,6.6,0.868,-0.132,0.002,504,3289,0.002,335,8447,167.79999999999998,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5185.0,106.2,107.4,6.9,7.2,0.858,-0.142,0.002,77,1760,0.002,90,5761,33.4,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5190.0,101.8,103.1,7.6,7.9,0.846,-0.153,0.002,178,1861,0.002,178,8458,71.2,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5195.0,97.6,98.8,8.3,8.6,0.834,-0.166,0.003,141,1792,0.003,218,7679,107.7,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5200.0,93.4,94.5,9.1,9.4,0.822,-0.178,0.003,1496,9052,0.003,3459,28221,1486.5000000000002,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5205.0,89.2,90.5,10.0,10.3,0.808,-0.192,0.003,203,2639,0.003,120,5774,96.9,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5210.0,85.2,86.4,10.9,11.2,0.794,-0.206,0.003,303,2940,0.003,72,7641,112.5,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5215.0,81.1,82.4,11.9,12.2,0.778,-0.221,0.003,157,2787,0.003,156,4649,93.9,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5220.0,77.3,78.5,13.0,13.3,0.763,-0.237,0.003,766,4099,0.003,134,7330,270.0,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5225.0,73.5,74.7,14.2,14.5,0.747,-0.253,0.003,210,3603,0.003,1370,5648,474.0,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5230.0,69.8,70.9,15.4,15.8,0.729,-0.27,0.004,343,5487,0.004,228,6849,228.40000000000003,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5235.0,66.6,67.3,16.8,17.2,0.712,-0.288,0.004,77,2768,0.004,291,3974,147.2,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5240.0,63.1,63.7,18.3,18.6,0.693,-0.307,0.004,310,6126,0.004,455,6450,306.0,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5245.0,59.7,60.3,19.8,20.2,0.674,-0.326,0.004,98,3158,0.004,147,5387,98.0,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5250.0,56.3,57.0,21.4,21.9,0.655,-0.345,0.004,561,11018,0.004,1887,13613,979.2,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5255.0,53.1,53.7,23.2,23.6,0.634,-0.366,0.004,177,4563,0.004,110,3177,114.8,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5260.0,50.0,50.6,25.1,25.5,0.614,-0.386,0.004,96,4634,0.004,180,3755,110.4,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5265.0,47.0,47.5,27.0,27.5,0.593,-0.407,0.004,181,3394,0.004,111,3172,116.8,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5270.0,44.1,44.6,29.2,29.6,0.571,-0.429,0.004,106,4500,0.004,307,5090,165.2,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5275.0,41.4,41.8,31.3,31.8,0.55,-0.45,0.004,188,5228,0.004,230,4601,167.20000000000002,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5280.0,38.6,39.2,33.6,34.1,0.528,-0.472,0.004,383,7942,0.004,123,5028,202.4,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5285.0,36.1,36.6,36.0,36.6,0.506,-0.494,0.004,120,4366,0.004,67,3566,74.8,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5290.0,33.6,34.1,38.6,39.1,0.484,-0.516,0.004,503,6513,0.004,227,5281,292.0,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5295.0,31.3,31.8,41.3,41.8,0.462,-0.538,0.004,168,4699,0.004,193,3704,144.4,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5300.0,29.1,29.6,44.1,44.6,0.441,-0.559,0.004,1497,33338,0.004,744,11361,896.4000000000001,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5305.0,27.1,27.5,47.0,47.5,0.419,-0.581,0.004,287,7370,0.004,229,2451,206.4,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5310.0,25.1,25.5,50.0,50.6,0.398,-0.602,0.004,469,8674,0.004,215,4058,273.6,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5315.0,23.2,23.7,53.1,53.6,0.378,-0.622,0.004,180,7469,0.004,90,1922,108.0,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5320.0,21.5,21.9,56.3,56.9,0.357,-0.643,0.004,248,8356,0.004,377,3182,250.0,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5325.0,19.9,20.2,59.7,60.4,0.337,-0.662,0.004,509,8313,0.004,1038,2207,618.8000000000001,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5330.0,18.3,18.7,63.1,63.9,0.318,-0.682,0.004,144,7776,0.004,256,2759,160.0,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5335.0,16.9,17.2,66.7,67.4,0.3,-0.7,0.004,109,5392,0.004,79,1307,75.2,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5340.0,15.6,15.9,70.3,71.5,0.281,-0.718,0.004,146,8370,0.004,293,1352,175.59999999999997,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5345.0,14.3,14.6,74.1,75.2,0.264,-0.736,0.004,146,5179,0.004,115,724,104.4,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5350.0,13.1,13.5,77.9,79.1,0.248,-0.752,0.003,768,21215,0.003,707,1799,442.50000000000006,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5355.0,12.1,12.4,81.8,83.0,0.232,-0.768,0.003,167,6305,0.003,69,231,70.8,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5360.0,11.1,11.4,85.8,87.1,0.217,-0.783,0.003,230,7611,0.003,201,389,129.3,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5365.0,10.2,10.5,89.9,91.1,0.202,-0.797,0.003,661,6547,0.003,172,190,249.9,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5370.0,9.3,9.6,94.1,95.3,0.189,-0.811,0.003,423,8821,0.003,174,281,179.10000000000002,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5375.0,8.5,8.8,98.3,99.5,0.176,-0.824,0.003,228,8249,0.003,298,378,157.8,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5380.0,7.8,8.1,102.6,103.9,0.164,-0.836,0.003,185,7968,0.003,123,131,92.4,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5385.0,7.2,7.5,107.0,108.2,0.153,-0.847,0.002,610,5836,0.002,176,137,157.20000000000002,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5390.0,6.7,6.9,111.4,112.6,0.142,-0.858,0.002,324,9736,0.002,119,148,88.6,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5395.0,6.1,6.3,115.9,117.1,0.132,-0.868,0.002,252,5420,0.002,263,246,103.0,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5400.0,5.6,5.9,120.3,121.6,0.124,-0.877,0.002,1012,36283,0.002,1211,814,444.6,11892.899999999998]
["2025-04-10T14:36:20.000000000",5284.52,5405.0,5.2,5.4,124.9,126.2,0.115,-0.885,0.002,205,8718,0.002,142,147,69.4,11892.899999999998]
["2025-04-10T14:36:31.000000000",5280.56,5160.0,122.7,125.2,4.8,5.0,0.904,-0.096,0.002,429,1260,0.002,509,8163,187.6,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5165.0,118.2,120.7,5.3,6.4,0.897,-0.104,0.002,97,827,0.002,130,5229,45.4,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5170.0,113.7,116.2,5.8,6.5,0.887,-0.113,0.002,529,1578,0.002,414,9613,188.6,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5175.0,108.7,111.8,6.4,7.3,0.878,-0.122,0.002,211,1660,0.002,1577,8700,357.6,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5180.0,103.8,107.3,7.0,7.5,0.868,-0.133,0.002,504,3289,0.002,335,8448,167.79999999999998,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5185.0,99.5,103.1,7.7,8.1,0.857,-0.143,0.002,77,1760,0.002,90,5763,33.4,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5190.0,95.2,98.8,8.4,9.9,0.846,-0.154,0.003,178,1861,0.003,178,8460,106.8,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5195.0,91.1,94.6,9.2,10.4,0.833,-0.166,0.003,141,1792,0.003,218,7681,107.7,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5200.0,88.3,90.4,10.1,10.5,0.82,-0.18,0.003,1496,9052,0.003,3459,28299,1486.5000000000002,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5205.0,84.4,86.4,11.1,12.7,0.807,-0.193,0.003,203,2639,0.003,120,5776,96.9,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5210.0,80.6,82.4,12.1,12.5,0.792,-0.207,0.003,303,2940,0.003,72,7642,112.5,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5215.0,75.1,78.5,13.2,14.6,0.777,-0.223,0.003,157,2787,0.003,156,4650,93.9,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5220.0,73.3,74.6,14.4,15.0,0.762,-0.239,0.003,766,4099,0.003,134,7332,270.0,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5225.0,69.5,70.9,15.7,17.2,0.745,-0.255,0.003,210,3603,0.003,1370,5651,474.0,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5230.0,64.9,67.3,17.0,18.5,0.727,-0.272,0.004,343,5487,0.004,228,6850,228.40000000000003,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5235.0,62.3,63.3,18.4,19.8,0.71,-0.29,0.004,77,2768,0.004,291,3974,147.2,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5240.0,56.6,59.8,20.0,21.0,0.691,-0.309,0.004,310,6126,0.004,455,6452,306.0,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5245.0,54.2,56.5,21.7,23.2,0.672,-0.328,0.004,98,3158,0.004,147,5388,98.0,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5250.0,53.0,53.2,23.4,25.1,0.652,-0.348,0.004,561,11018,0.004,1887,13615,979.2,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5255.0,48.1,50.1,25.3,26.7,0.632,-0.368,0.004,177,4563,0.004,110,3179,114.8,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5260.0,45.9,47.1,27.3,28.7,0.611,-0.389,0.004,96,4634,0.004,180,3765,110.4,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5265.0,42.0,44.1,29.4,30.9,0.59,-0.41,0.004,181,3394,0.004,111,3172,116.8,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5270.0,39.6,41.3,31.6,33.1,0.568,-0.432,0.004,106,4500,0.004,307,5093,165.2,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5275.0,36.6,38.6,33.9,35.5,0.546,-0.454,0.004,188,5228,0.004,230,4601,167.20000000000002,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5280.0,34.5,36.1,36.4,38.0,0.524,-0.476,0.004,383,7947,0.004,123,5041,202.4,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5285.0,32.2,33.6,38.9,40.2,0.502,-0.498,0.004,120,4369,0.004,67,3568,74.8,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5290.0,29.9,31.3,41.6,43.0,0.481,-0.519,0.004,503,6524,0.004,227,5281,292.0,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5295.0,28.2,29.1,44.4,45.9,0.459,-0.541,0.004,168,4699,0.004,193,3705,144.4,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5300.0,25.6,27.1,47.3,48.7,0.437,-0.563,0.004,1497,33356,0.004,744,11372,896.4000000000001,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5305.0,23.4,25.1,50.3,52.2,0.416,-0.584,0.004,287,7370,0.004,229,2451,206.4,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5310.0,22.3,23.2,53.5,54.7,0.395,-0.605,0.004,469,8686,0.004,215,4069,273.6,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5315.0,20.0,21.5,56.7,57.6,0.374,-0.626,0.004,180,7472,0.004,90,1924,108.0,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5320.0,18.6,19.9,60.1,61.7,0.354,-0.646,0.004,248,8356,0.004,377,3182,250.0,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5325.0,17.1,18.4,63.5,65.4,0.334,-0.666,0.004,509,8318,0.004,1038,2207,618.8000000000001,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5330.0,15.5,16.9,67.1,68.9,0.315,-0.685,0.004,144,7776,0.004,256,2759,160.0,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5335.0,15.2,15.6,70.3,72.3,0.297,-0.703,0.004,109,5393,0.004,79,1307,75.2,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5340.0,13.0,14.4,74.0,77.2,0.278,-0.721,0.004,146,8373,0.004,293,1352,175.59999999999997,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5345.0,11.7,13.2,77.8,81.1,0.261,-0.739,0.004,146,5179,0.004,115,724,104.4,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5350.0,10.6,12.2,81.8,85.0,0.245,-0.755,0.003,768,21231,0.003,707,1799,442.50000000000006,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5355.0,9.9,11.2,85.7,89.1,0.229,-0.771,0.003,167,6305,0.003,69,231,70.8,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5360.0,8.9,10.3,89.8,91.7,0.214,-0.786,0.003,230,7623,0.003,201,389,129.3,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5365.0,9.1,9.5,94.0,97.6,0.2,-0.8,0.003,661,6565,0.003,172,190,249.9,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5370.0,8.5,8.7,98.2,101.8,0.186,-0.814,0.003,423,8826,0.003,174,281,179.10000000000002,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5375.0,6.9,8.0,102.5,104.3,0.173,-0.827,0.003,228,8254,0.003,298,378,157.8,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5380.0,6.2,7.3,106.8,110.5,0.162,-0.838,0.003,185,7968,0.003,123,131,92.4,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5385.0,5.6,6.7,111.2,114.9,0.15,-0.85,0.002,610,5836,0.002,176,137,157.20000000000002,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5390.0,5.8,6.2,115.7,119.6,0.14,-0.86,0.002,324,9736,0.002,119,148,88.6,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5395.0,5.4,5.7,120.2,124.0,0.13,-0.87,0.002,252,5421,0.002,263,246,103.0,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5400.0,4.9,5.3,124.8,127.6,0.121,-0.879,0.002,1012,36289,0.002,1211,814,444.6,11928.499999999998]
["2025-04-10T14:36:31.000000000",5280.56,5405.0,4.6,4.9,129.4,132.2,0.113,-0.887,0.002,205,8720,0.002,142,147,69.4,11928.499999999998]
["2025-04-10T14:36:43.000000000",5277.99,5155.0,127.8,128.6,4.6,4.8,0.896,-0.104,0.002,51,849,0.002,22,5892,14.6,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5160.0,123.2,124.2,5.0,5.3,0.887,-0.113,0.002,429,1260,0.002,509,8165,187.6,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5165.0,118.8,119.7,5.5,5.7,0.878,-0.122,0.002,97,827,0.002,130,5231,45.4,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5170.0,114.2,115.2,6.0,6.3,0.868,-0.131,0.002,529,1578,0.002,414,9618,188.6,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5175.0,109.8,110.7,6.6,6.8,0.857,-0.143,0.002,211,1660,0.002,1577,8701,357.6,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5180.0,105.5,106.4,7.2,7.4,0.846,-0.154,0.002,504,3289,0.002,335,8452,167.79999999999998,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5185.0,101.0,102.1,7.9,8.2,0.834,-0.166,0.003,77,1760,0.003,90,5765,50.1,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5190.0,96.9,97.7,8.7,9.0,0.821,-0.179,0.003,178,1861,0.003,178,8463,106.8,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5195.0,92.6,93.6,9.5,9.8,0.807,-0.192,0.003,141,1792,0.003,218,7682,107.7,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5200.0,88.7,89.5,10.4,10.7,0.794,-0.207,0.003,1496,9052,0.003,3459,28320,1486.5000000000002,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5205.0,84.6,85.4,11.3,11.6,0.779,-0.222,0.003,203,2639,0.003,120,5776,96.9,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5210.0,80.6,81.4,12.4,12.7,0.762,-0.237,0.003,303,2940,0.003,72,7648,112.5,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5215.0,76.8,77.6,13.5,13.7,0.746,-0.254,0.003,157,2787,0.003,156,4657,93.9,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5220.0,73.0,73.7,14.7,15.0,0.729,-0.271,0.004,766,4099,0.004,134,7335,360.0,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5225.0,69.3,70.1,16.0,16.3,0.711,-0.288,0.004,210,3603,0.004,1370,5654,632.0,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5230.0,65.6,66.4,17.3,17.7,0.692,-0.307,0.004,343,5487,0.004,228,6853,228.40000000000003,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5235.0,62.2,62.8,18.8,19.2,0.673,-0.326,0.004,77,2768,0.004,291,3975,147.2,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5240.0,58.8,59.4,20.4,20.8,0.654,-0.346,0.004,310,6126,0.004,455,6458,306.0,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5245.0,55.5,56.1,22.0,22.4,0.634,-0.366,0.004,98,3159,0.004,147,5390,98.0,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5250.0,52.2,52.9,23.8,24.2,0.613,-0.386,0.004,561,11020,0.004,1887,13640,979.2,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5255.0,49.1,49.8,25.7,26.2,0.592,-0.407,0.004,177,4663,0.004,110,3179,114.8,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5260.0,46.1,46.8,27.7,28.1,0.571,-0.429,0.004,96,4635,0.004,180,3769,110.4,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5265.0,43.4,43.9,29.8,30.3,0.55,-0.45,0.004,181,3394,0.004,111,3173,116.8,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5270.0,40.6,41.1,32.0,32.5,0.528,-0.472,0.004,106,4504,0.004,307,5106,165.2,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5275.0,38.0,38.5,34.4,34.9,0.506,-0.494,0.004,188,5228,0.004,230,4607,167.20000000000002,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5280.0,35.4,36.0,36.8,37.4,0.484,-0.516,0.004,383,7949,0.004,123,5054,202.4,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5285.0,33.0,33.5,39.4,39.9,0.462,-0.538,0.004,120,4374,0.004,67,3576,74.8,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5290.0,30.7,31.2,42.1,42.7,0.441,-0.559,0.004,503,6536,0.004,227,5292,292.0,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5295.0,28.5,29.0,44.9,45.5,0.419,-0.581,0.004,168,4714,0.004,193,3708,144.4,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5300.0,26.5,27.0,47.8,48.5,0.398,-0.602,0.004,1497,33369,0.004,744,11381,896.4000000000001,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5305.0,24.6,25.0,51.0,51.5,0.377,-0.624,0.004,287,7381,0.004,229,2452,206.4,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5310.0,22.7,23.2,54.0,54.7,0.357,-0.643,0.004,469,8692,0.004,215,4069,273.6,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5315.0,21.0,21.4,57.3,58.0,0.337,-0.663,0.004,180,7477,0.004,90,1931,108.0,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5320.0,19.4,19.8,60.7,61.4,0.317,-0.683,0.004,248,8363,0.004,377,3184,250.0,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5325.0,17.9,18.3,64.2,64.9,0.298,-0.702,0.004,509,8327,0.004,1038,2211,618.8000000000001,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5330.0,16.5,16.9,67.8,68.4,0.281,-0.719,0.004,144,7796,0.004,256,2761,160.0,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5335.0,15.1,15.5,71.3,72.1,0.263,-0.737,0.004,109,5406,0.004,79,1308,75.2,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5340.0,13.9,14.3,74.6,76.0,0.246,-0.753,0.003,146,8375,0.003,293,1352,131.7,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5345.0,12.8,13.1,79.0,79.9,0.23,-0.77,0.003,146,5184,0.003,115,724,78.3,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5350.0,11.7,12.1,83.0,83.7,0.216,-0.784,0.003,768,21239,0.003,707,1800,442.50000000000006,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5355.0,10.8,11.1,86.8,87.8,0.201,-0.799,0.003,167,6305,0.003,69,231,70.8,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5360.0,9.9,10.2,91.0,91.8,0.186,-0.812,0.003,230,7624,0.003,201,389,129.3,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5365.0,9.1,9.4,95.2,96.0,0.174,-0.825,0.003,661,6575,0.003,172,190,249.9,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5370.0,8.3,8.6,99.4,100.3,0.163,-0.838,0.003,423,8830,0.003,174,281,179.10000000000002,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5375.0,7.6,7.9,103.7,104.6,0.151,-0.849,0.002,228,8256,0.002,298,380,105.2,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5380.0,7.0,7.2,108.1,109.0,0.141,-0.859,0.002,185,7969,0.002,123,131,61.6,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5385.0,6.4,6.7,112.6,113.4,0.131,-0.869,0.002,610,5836,0.002,176,137,157.20000000000002,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5390.0,5.9,6.2,116.9,117.9,0.121,-0.879,0.002,324,9736,0.002,119,148,88.6,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5395.0,5.4,5.7,121.6,122.4,0.113,-0.888,0.002,252,5421,0.002,263,246,103.0,11985.0]
["2025-04-10T14:36:43.000000000",5277.99,5400.0,5.0,5.2,125.6,127.0,0.105,-0.895,0.002,1012,36314,0.002,1211,816,444.6,11985.0]
["2025-04-10T14:36:54.000000000",5281.17,5160.0,125.8,126.3,4.7,4.9,0.887,-0.113,0.002,429,1260,0.002,509,8168,187.6,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5165.0,121.2,121.8,5.2,5.4,0.878,-0.122,0.002,97,827,0.002,130,5231,45.4,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5170.0,116.7,117.3,5.7,5.9,0.868,-0.131,0.002,529,1578,0.002,414,9620,188.6,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5175.0,112.3,112.9,6.2,6.4,0.857,-0.143,0.002,211,1660,0.002,1577,8709,357.6,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5180.0,107.9,108.5,6.8,7.0,0.846,-0.154,0.002,504,3289,0.002,335,8457,167.79999999999998,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5185.0,103.5,104.1,7.5,7.7,0.834,-0.166,0.003,77,1760,0.003,90,5765,50.1,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5190.0,99.3,99.9,8.2,8.4,0.821,-0.179,0.003,178,1861,0.003,178,8463,106.8,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5195.0,95.0,95.7,9.0,9.2,0.807,-0.192,0.003,141,1792,0.003,218,7683,107.7,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5200.0,90.9,91.5,9.8,10.1,0.794,-0.207,0.003,1496,9052,0.003,3459,28336,1486.5000000000002,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5205.0,86.8,87.4,10.8,11.0,0.779,-0.222,0.003,203,2639,0.003,120,5777,96.9,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5210.0,82.8,83.4,11.7,12.0,0.762,-0.237,0.003,303,2940,0.003,72,7648,112.5,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5215.0,78.9,79.5,12.8,13.1,0.746,-0.254,0.003,157,2787,0.003,156,4658,93.9,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5220.0,75.0,75.6,13.9,14.2,0.729,-0.271,0.004,766,4099,0.004,134,7339,360.0,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5225.0,71.3,71.8,15.2,15.5,0.711,-0.288,0.004,210,3603,0.004,1370,5655,632.0,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5230.0,67.6,68.1,16.5,16.8,0.692,-0.307,0.004,343,5487,0.004,228,6853,228.40000000000003,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5235.0,64.0,64.5,18.0,18.2,0.673,-0.326,0.004,77,2768,0.004,291,3976,147.2,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5240.0,60.5,61.1,19.5,19.8,0.654,-0.346,0.004,310,6126,0.004,455,6458,306.0,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5245.0,57.2,57.7,21.1,21.4,0.634,-0.366,0.004,98,3159,0.004,147,5396,98.0,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5250.0,53.9,54.4,22.9,23.1,0.613,-0.386,0.004,561,11020,0.004,1887,13643,979.2,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5255.0,50.7,51.2,24.7,25.0,0.592,-0.407,0.004,177,4663,0.004,110,3179,114.8,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5260.0,47.7,48.2,26.6,26.9,0.571,-0.429,0.004,96,4635,0.004,180,3771,110.4,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5265.0,44.8,45.2,28.7,29.0,0.55,-0.45,0.004,181,3394,0.004,111,3174,116.8,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5270.0,41.9,42.4,30.8,31.2,0.528,-0.472,0.004,106,4504,0.004,307,5113,165.2,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5275.0,39.2,39.7,33.1,33.5,0.506,-0.494,0.004,188,5228,0.004,230,4611,167.20000000000002,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5280.0,36.6,37.1,35.6,35.9,0.484,-0.516,0.004,383,7950,0.004,123,5067,202.4,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5285.0,34.2,34.6,38.1,38.4,0.462,-0.538,0.004,120,4377,0.004,67,3579,74.8,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5290.0,31.8,32.2,40.7,41.1,0.441,-0.559,0.004,503,6542,0.004,227,5299,292.0,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5295.0,29.6,30.0,43.5,43.8,0.419,-0.581,0.004,168,4714,0.004,193,3709,144.4,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5300.0,27.5,27.9,46.4,46.7,0.398,-0.602,0.004,1497,33415,0.004,744,11381,896.4000000000001,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5305.0,25.5,25.9,49.4,49.7,0.377,-0.624,0.004,287,7394,0.004,229,2453,206.4,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5310.0,23.6,24.0,52.4,52.8,0.357,-0.643,0.004,469,8692,0.004,215,4069,273.6,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5315.0,21.8,22.2,55.6,56.1,0.337,-0.663,0.004,180,7477,0.004,90,1931,108.0,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5320.0,20.2,20.5,58.9,59.4,0.317,-0.683,0.004,248,8364,0.004,377,3184,250.0,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5325.0,18.6,19.0,62.3,62.9,0.298,-0.702,0.004,509,8328,0.004,1038,2211,618.8000000000001,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5330.0,17.1,17.5,65.8,66.4,0.281,-0.719,0.004,144,7796,0.004,256,2762,160.0,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5335.0,15.8,16.1,69.5,70.0,0.263,-0.737,0.004,109,5406,0.004,79,1308,75.2,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5340.0,14.5,14.8,73.2,73.7,0.246,-0.753,0.003,146,8377,0.003,293,1352,131.7,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5345.0,13.3,13.7,77.0,77.6,0.23,-0.77,0.003,146,5185,0.003,115,724,78.3,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5350.0,12.2,12.6,81.0,81.5,0.216,-0.784,0.003,768,21258,0.003,707,1801,442.50000000000006,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5355.0,11.2,11.5,84.9,85.5,0.201,-0.799,0.003,167,6306,0.003,69,231,70.8,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5360.0,10.3,10.6,89.0,89.5,0.186,-0.812,0.003,230,7626,0.003,201,389,129.3,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5365.0,9.4,9.7,93.1,93.7,0.174,-0.825,0.003,661,6575,0.003,172,190,249.9,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5370.0,8.7,9.0,97.3,97.9,0.163,-0.838,0.003,423,8830,0.003,174,281,179.10000000000002,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5375.0,8.0,8.2,101.6,102.2,0.151,-0.849,0.002,228,8257,0.002,298,380,105.2,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5380.0,7.3,7.6,105.9,106.5,0.141,-0.859,0.002,185,7970,0.002,123,131,61.6,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5385.0,6.7,6.9,110.3,110.9,0.131,-0.869,0.002,610,5836,0.002,176,137,157.20000000000002,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5390.0,6.2,6.4,114.8,115.4,0.121,-0.879,0.002,324,9746,0.002,119,148,88.6,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5395.0,5.7,5.9,119.3,119.9,0.113,-0.888,0.002,252,5441,0.002,263,246,103.0,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5400.0,5.2,5.4,123.8,124.4,0.105,-0.895,0.002,1012,36333,0.002,1211,816,444.6,12039.8]
["2025-04-10T14:36:54.000000000",5281.17,5405.0,4.8,5.0,128.4,129.0,0.097,-0.901,0.002,205,8720,0.002,142,147,69.4,12039.8]
["2025-04-10T14:37:05.000000000",5280.85,5160.0,122.8,127.4,4.6,4.8,0.897,-0.103,0.002,429,1260,0.002,509,8171,187.6,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5165.0,118.5,122.8,5.1,5.3,0.888,-0.112,0.002,97,827,0.002,130,5231,45.4,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5170.0,113.9,118.3,5.6,5.8,0.879,-0.121,0.002,529,1578,0.002,414,9621,188.6,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5175.0,109.6,113.8,6.2,7.8,0.869,-0.131,0.002,211,1660,0.002,1577,8710,357.6,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5180.0,105.1,109.3,6.7,7.0,0.858,-0.142,0.002,504,3289,0.002,335,8457,167.79999999999998,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5185.0,100.8,105.1,7.4,7.6,0.847,-0.153,0.002,77,1760,0.002,90,5765,33.4,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5190.0,96.5,100.7,8.1,8.4,0.835,-0.165,0.003,178,1861,0.003,178,8463,106.8,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5195.0,94.0,96.5,8.9,9.0,0.823,-0.177,0.003,141,1792,0.003,218,7683,107.7,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5200.0,88.4,92.3,9.7,11.0,0.809,-0.191,0.003,1496,9052,0.003,3459,28348,1486.5000000000002,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5205.0,84.4,88.1,10.6,12.3,0.795,-0.205,0.003,203,2639,0.003,120,5777,96.9,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5210.0,80.3,84.1,11.6,13.2,0.78,-0.22,0.003,303,2940,0.003,72,7649,112.5,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5215.0,77.7,80.2,12.7,13.7,0.764,-0.236,0.003,157,2788,0.003,156,4660,93.9,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5220.0,72.6,76.3,13.9,14.9,0.748,-0.252,0.003,766,4099,0.003,134,7339,270.0,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5225.0,68.9,72.5,15.1,16.1,0.731,-0.269,0.004,210,3603,0.004,1370,5657,632.0,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5230.0,65.1,68.9,16.4,17.0,0.713,-0.287,0.004,343,5488,0.004,228,6853,228.40000000000003,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5235.0,61.8,64.7,17.8,18.8,0.695,-0.305,0.004,77,2768,0.004,291,3979,147.2,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5240.0,58.4,61.2,19.3,21.2,0.676,-0.324,0.004,310,6126,0.004,455,6471,306.0,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5245.0,54.9,57.8,21.0,21.9,0.656,-0.344,0.004,98,3159,0.004,147,5396,98.0,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5250.0,53.0,54.5,22.7,23.6,0.636,-0.364,0.004,561,11020,0.004,1887,13647,979.2,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5255.0,48.8,51.3,24.5,26.0,0.616,-0.384,0.004,177,4663,0.004,110,3180,114.8,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5260.0,46.8,48.2,26.5,28.0,0.595,-0.405,0.004,96,4635,0.004,180,3774,110.4,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5265.0,42.9,45.3,28.5,30.2,0.573,-0.427,0.004,181,3395,0.004,111,3174,116.8,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5270.0,40.2,42.3,30.6,31.3,0.552,-0.448,0.004,106,4504,0.004,307,5113,165.2,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5275.0,37.4,39.6,32.9,33.6,0.53,-0.47,0.004,188,5228,0.004,230,4611,167.20000000000002,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5280.0,35.1,37.0,35.3,36.0,0.508,-0.492,0.004,383,7955,0.004,123,5069,202.4,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5285.0,33.9,34.6,37.9,39.0,0.486,-0.514,0.004,120,4380,0.004,67,3581,74.8,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5290.0,30.5,32.2,40.5,41.2,0.464,-0.536,0.004,503,6543,0.004,227,5299,292.0,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5295.0,27.9,29.9,43.2,45.4,0.443,-0.557,0.004,168,4714,0.004,193,3709,144.4,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5300.0,25.9,27.8,46.1,48.6,0.421,-0.579,0.004,1497,33432,0.004,744,11381,896.4000000000001,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5305.0,24.0,25.8,49.0,51.5,0.4,-0.6,0.004,287,7397,0.004,229,2453,206.4,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5310.0,23.0,23.9,52.1,54.7,0.379,-0.621,0.004,469,8692,0.004,215,4069,273.6,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5315.0,21.5,22.1,55.3,58.2,0.358,-0.642,0.004,180,7479,0.004,90,1931,108.0,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5320.0,18.6,20.4,58.6,60.3,0.338,-0.662,0.004,248,8365,0.004,377,3184,250.0,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5325.0,18.4,18.8,62.1,64.9,0.319,-0.681,0.004,509,8330,0.004,1038,2211,618.8000000000001,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5330.0,16.9,17.3,65.5,68.7,0.3,-0.7,0.004,144,7799,0.004,256,2762,160.0,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5335.0,15.1,15.9,68.6,71.0,0.282,-0.718,0.004,109,5406,0.004,79,1308,75.2,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5340.0,14.3,14.7,72.3,74.5,0.264,-0.735,0.004,146,8377,0.004,293,1352,175.59999999999997,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5345.0,13.1,13.5,76.1,78.7,0.248,-0.752,0.003,146,5185,0.003,115,724,78.3,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5350.0,12.0,12.4,80.0,82.3,0.232,-0.768,0.003,768,21265,0.003,707,1801,442.50000000000006,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5355.0,10.9,11.4,83.9,86.3,0.217,-0.783,0.003,167,6306,0.003,69,231,70.8,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5360.0,9.5,10.5,88.0,90.6,0.202,-0.798,0.003,230,7626,0.003,201,389,129.3,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5365.0,9.3,9.6,92.2,94.9,0.188,-0.812,0.003,661,6578,0.003,172,190,249.9,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5370.0,8.6,8.8,96.3,98.8,0.175,-0.825,0.003,423,8831,0.003,174,281,179.10000000000002,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5375.0,7.9,8.1,100.6,104.6,0.163,-0.837,0.003,228,8259,0.003,298,380,157.8,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5380.0,7.2,7.5,104.9,109.0,0.152,-0.848,0.002,185,7970,0.002,123,131,61.6,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5385.0,6.6,6.8,109.3,113.6,0.141,-0.859,0.002,610,5837,0.002,176,137,157.20000000000002,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5390.0,6.1,6.3,113.8,118.1,0.131,-0.869,0.002,324,9796,0.002,119,148,88.6,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5395.0,5.5,5.8,118.3,122.6,0.122,-0.878,0.002,252,5441,0.002,263,246,103.0,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5400.0,5.0,5.4,122.9,127.2,0.114,-0.886,0.002,1012,36340,0.002,1211,816,444.6,12029.6]
["2025-04-10T14:37:05.000000000",5280.85,5405.0,4.2,5.0,127.3,131.8,0.106,-0.894,0.002,205,8720,0.002,142,147,69.4,12029.6]
["2025-04-10T14:37:17.000000000",5278.33,5155.0,126.9,127.5,4.5,4.6,0.904,-0.096,0.002,51,849,0.002,22,5902,14.6,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5160.0,122.4,122.9,4.9,5.1,0.895,-0.105,0.002,429,1260,0.002,509,8172,187.6,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5165.0,117.9,118.4,5.4,5.6,0.886,-0.114,0.002,97,827,0.002,130,5231,45.4,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5170.0,113.4,114.0,5.9,6.1,0.877,-0.123,0.002,529,1578,0.002,414,9621,188.6,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5175.0,109.0,109.6,6.5,6.7,0.867,-0.133,0.002,211,1660,0.002,1577,8710,357.6,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5180.0,104.6,105.3,7.1,7.4,0.856,-0.144,0.002,504,3289,0.002,335,8457,167.79999999999998,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5185.0,100.3,100.9,7.8,8.1,0.845,-0.155,0.003,77,1760,0.003,90,5766,50.1,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5190.0,96.1,96.7,8.6,8.8,0.832,-0.168,0.003,178,1861,0.003,178,8463,106.8,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5195.0,91.9,92.5,9.4,9.7,0.819,-0.181,0.003,141,1792,0.003,218,7683,107.7,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5200.0,87.8,88.4,10.3,10.6,0.806,-0.194,0.003,1496,9052,0.003,3459,28362,1486.5000000000002,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5205.0,83.8,84.3,11.3,11.6,0.792,-0.208,0.003,203,2639,0.003,120,5777,96.9,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5210.0,79.9,80.4,12.3,12.6,0.776,-0.224,0.003,303,2940,0.003,72,7651,112.5,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5215.0,76.0,76.5,13.5,13.7,0.76,-0.24,0.003,157,2788,0.003,156,4660,93.9,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5220.0,72.2,72.8,14.7,14.9,0.744,-0.256,0.003,766,4099,0.003,134,7339,270.0,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5225.0,68.5,69.1,16.0,16.3,0.727,-0.273,0.004,210,3603,0.004,1370,5657,632.0,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5230.0,64.9,65.4,17.4,17.7,0.708,-0.292,0.004,343,5490,0.004,228,6859,228.40000000000003,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5235.0,61.4,61.9,18.9,19.2,0.69,-0.311,0.004,77,2768,0.004,291,3980,147.2,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5240.0,58.0,58.5,20.5,20.8,0.671,-0.329,0.004,310,6126,0.004,455,6473,306.0,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5245.0,54.7,55.2,22.2,22.5,0.651,-0.349,0.004,98,3159,0.004,147,5396,98.0,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5250.0,51.6,52.0,24.0,24.3,0.631,-0.369,0.004,561,11029,0.004,1887,13652,979.2,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5255.0,48.5,48.9,25.9,26.3,0.61,-0.39,0.004,177,4665,0.004,110,3180,114.8,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5260.0,45.5,45.9,27.9,28.3,0.589,-0.411,0.004,96,4635,0.004,180,3775,110.4,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5265.0,42.7,43.0,30.0,30.4,0.568,-0.432,0.004,181,3395,0.004,111,3174,116.8,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5270.0,39.9,40.3,32.3,32.7,0.546,-0.454,0.004,106,4504,0.004,307,5114,165.2,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5275.0,37.3,37.6,34.7,35.1,0.525,-0.475,0.004,188,5228,0.004,230,4614,167.20000000000002,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5280.0,34.8,35.1,37.1,37.6,0.503,-0.497,0.004,383,7956,0.004,123,5076,202.4,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5285.0,32.4,32.8,39.8,40.2,0.481,-0.519,0.004,120,4381,0.004,67,3582,74.8,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5290.0,30.1,30.5,42.4,42.9,0.458,-0.541,0.004,503,6545,0.004,227,5300,292.0,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5295.0,28.0,28.3,45.3,45.8,0.436,-0.563,0.004,168,4714,0.004,193,3709,144.4,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5300.0,26.0,26.3,48.3,48.8,0.415,-0.585,0.004,1497,33435,0.004,744,11389,896.4000000000001,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5305.0,24.1,24.4,51.4,51.9,0.394,-0.607,0.004,287,7398,0.004,229,2453,206.4,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5310.0,22.3,22.6,54.5,55.0,0.372,-0.627,0.004,469,8695,0.004,215,4069,273.6,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5315.0,20.6,20.9,57.9,58.4,0.352,-0.648,0.004,180,7481,0.004,90,1932,108.0,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5320.0,19.0,19.3,61.2,61.8,0.332,-0.668,0.004,248,8365,0.004,377,3184,250.0,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5325.0,17.5,17.8,64.7,65.3,0.313,-0.688,0.004,509,8335,0.004,1038,2214,618.8000000000001,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5330.0,16.1,16.4,68.3,68.9,0.293,-0.706,0.004,144,7811,0.004,256,2762,160.0,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5335.0,14.8,15.1,72.0,72.6,0.276,-0.724,0.004,109,5407,0.004,79,1308,75.2,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5340.0,13.6,13.9,75.8,76.4,0.258,-0.742,0.004,146,8381,0.004,293,1352,175.59999999999997,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5345.0,12.5,12.7,79.7,80.3,0.242,-0.757,0.003,146,5187,0.003,115,724,78.3,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5350.0,11.4,11.7,83.7,84.2,0.226,-0.774,0.003,768,21275,0.003,707,1801,442.50000000000006,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5355.0,10.5,10.7,87.7,88.3,0.211,-0.789,0.003,167,6307,0.003,69,231,70.8,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5360.0,9.6,9.7,91.8,92.4,0.197,-0.804,0.003,230,7626,0.003,201,389,129.3,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5365.0,8.8,9.1,96.0,96.6,0.183,-0.818,0.003,661,6578,0.003,172,190,249.9,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5370.0,8.0,8.2,100.2,100.8,0.17,-0.83,0.003,423,8831,0.003,174,281,179.10000000000002,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5375.0,7.4,7.6,104.6,105.2,0.158,-0.842,0.003,228,8262,0.003,298,380,157.8,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5380.0,6.8,6.9,109.0,109.5,0.146,-0.853,0.002,185,7971,0.002,123,131,61.6,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5385.0,6.1,6.5,113.4,114.0,0.137,-0.864,0.002,610,5838,0.002,176,137,157.20000000000002,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5390.0,5.6,6.0,117.8,118.5,0.127,-0.873,0.002,324,9797,0.002,119,148,88.6,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5395.0,5.3,5.5,122.4,123.0,0.119,-0.882,0.002,252,5444,0.002,263,246,103.0,11991.499999999998]
["2025-04-10T14:37:17.000000000",5278.33,5400.0,4.8,5.1,127.0,127.6,0.11,-0.89,0.002,1012,36346,0.002,1211,816,444.6,11991.499999999998]
["2025-04-10T14:37:28.000000000",5284.69,5160.0,129.7,131.5,3.9,4.4,0.898,-0.102,0.002,429,1260,0.002,509,8174,187.6,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5165.0,124.9,127.0,4.3,4.8,0.889,-0.111,0.002,97,827,0.002,130,5233,45.4,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5170.0,120.4,122.6,4.7,5.3,0.88,-0.12,0.002,529,1578,0.002,414,9625,188.6,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5175.0,116.0,119.4,5.2,5.8,0.87,-0.13,0.002,211,1660,0.002,1577,8720,357.6,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5180.0,111.4,115.0,6.1,6.3,0.86,-0.14,0.002,504,3289,0.002,335,8462,167.79999999999998,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5185.0,106.6,109.5,6.3,7.0,0.848,-0.151,0.002,77,1760,0.002,90,5768,33.4,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5190.0,102.9,105.5,7.0,7.6,0.837,-0.164,0.003,178,1861,0.003,178,8505,106.8,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5195.0,98.4,101.9,7.7,8.3,0.824,-0.176,0.003,141,1792,0.003,218,7685,107.7,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5200.0,93.7,96.9,8.5,9.1,0.81,-0.19,0.003,1496,9052,0.003,3459,28375,1486.5000000000002,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5205.0,90.1,91.4,9.3,10.0,0.796,-0.205,0.003,203,2639,0.003,120,5777,96.9,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5210.0,85.6,89.3,10.2,11.0,0.78,-0.219,0.003,303,2940,0.003,72,7656,112.5,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5215.0,81.6,84.3,11.2,11.9,0.765,-0.235,0.003,157,2788,0.003,156,4662,93.9,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5220.0,77.8,81.4,12.2,13.0,0.748,-0.252,0.003,766,4099,0.003,134,7343,270.0,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5225.0,73.8,77.3,13.4,14.2,0.731,-0.269,0.004,210,3603,0.004,1370,5657,632.0,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5230.0,70.5,70.9,14.6,15.4,0.713,-0.287,0.004,343,5490,0.004,228,6860,228.40000000000003,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5235.0,67.0,70.1,15.9,16.7,0.694,-0.306,0.004,77,2768,0.004,291,3990,147.2,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5240.0,63.1,67.0,17.3,18.2,0.675,-0.325,0.004,310,6126,0.004,455,6486,306.0,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5245.0,59.7,62.9,18.9,19.7,0.655,-0.345,0.004,98,3160,0.004,147,5399,98.0,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5250.0,56.4,59.8,20.5,21.3,0.635,-0.366,0.004,561,11040,0.004,1887,13666,979.2,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5255.0,53.1,56.6,22.2,23.1,0.614,-0.386,0.004,177,4665,0.004,110,3182,114.8,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5260.0,49.9,52.7,24.0,24.9,0.592,-0.408,0.004,96,4635,0.004,180,3777,110.4,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5265.0,47.0,49.2,26.0,26.9,0.57,-0.43,0.004,181,3405,0.004,111,3174,116.8,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5270.0,44.3,45.1,28.0,28.9,0.549,-0.451,0.004,106,4504,0.004,307,5124,165.2,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5275.0,41.5,42.3,30.2,31.1,0.526,-0.474,0.004,188,5228,0.004,230,4617,167.20000000000002,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5280.0,38.8,39.6,32.5,33.4,0.504,-0.496,0.004,383,7957,0.004,123,5085,202.4,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5285.0,36.2,37.0,34.9,35.8,0.482,-0.518,0.004,120,4384,0.004,67,3585,74.8,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5290.0,33.8,34.5,36.6,38.6,0.461,-0.539,0.004,503,6545,0.004,227,5307,292.0,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5295.0,31.4,32.1,39.7,41.2,0.439,-0.561,0.004,168,4715,0.004,193,3709,144.4,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5300.0,29.2,29.8,42.5,44.1,0.418,-0.582,0.004,1497,33481,0.004,744,11393,896.4000000000001,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5305.0,27.1,27.8,44.8,47.1,0.397,-0.604,0.004,287,7399,0.004,229,2453,206.4,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5310.0,25.1,25.8,46.7,50.1,0.376,-0.624,0.004,469,8695,0.004,215,4069,273.6,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5315.0,23.2,23.9,49.2,53.2,0.356,-0.645,0.004,180,7481,0.004,90,1932,108.0,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5320.0,21.5,22.1,52.5,56.5,0.335,-0.664,0.004,248,8365,0.004,377,3184,250.0,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5325.0,19.9,20.4,56.6,59.9,0.316,-0.684,0.004,509,8336,0.004,1038,2214,618.8000000000001,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5330.0,18.3,18.9,60.1,63.4,0.297,-0.703,0.004,144,7813,0.004,256,2762,160.0,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5335.0,16.8,17.4,63.7,66.7,0.279,-0.72,0.004,109,5408,0.004,79,1308,75.2,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5340.0,15.5,16.0,69.8,70.6,0.262,-0.738,0.004,146,8391,0.004,293,1352,175.59999999999997,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5345.0,14.3,14.8,70.5,74.4,0.245,-0.755,0.003,146,5198,0.003,115,724,78.3,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5350.0,13.1,13.6,74.6,78.0,0.23,-0.771,0.003,768,21309,0.003,707,1801,442.50000000000006,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5355.0,12.0,12.5,78.5,81.9,0.214,-0.786,0.003,167,6307,0.003,69,231,70.8,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5360.0,11.0,11.5,82.3,85.7,0.199,-0.801,0.003,230,7647,0.003,201,389,129.3,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5365.0,10.0,10.6,86.8,90.0,0.186,-0.814,0.003,661,6590,0.003,172,190,249.9,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5370.0,9.2,9.7,91.2,94.7,0.173,-0.827,0.003,423,8832,0.003,174,281,179.10000000000002,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5375.0,8.4,8.9,95.5,98.5,0.161,-0.839,0.003,228,8264,0.003,298,380,157.8,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5380.0,7.7,8.1,99.9,103.0,0.15,-0.85,0.002,185,7971,0.002,123,131,61.6,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5385.0,7.1,7.5,101.5,106.9,0.139,-0.861,0.002,610,5838,0.002,176,137,157.20000000000002,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5390.0,6.5,6.9,108.5,111.4,0.13,-0.87,0.002,324,9800,0.002,119,148,88.6,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5395.0,6.0,6.4,110.5,116.2,0.12,-0.88,0.002,252,5458,0.002,263,246,103.0,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5400.0,5.5,5.8,117.6,120.3,0.112,-0.888,0.002,1012,36349,0.002,1211,816,444.6,12029.6]
["2025-04-10T14:37:28.000000000",5284.69,5405.0,5.1,5.4,121.8,125.5,0.104,-0.896,0.002,205,8720,0.002,142,147,69.4,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5160.0,128.4,129.2,4.2,4.4,0.898,-0.102,0.002,429,1270,0.002,509,8175,187.6,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5165.0,123.7,124.6,4.6,4.8,0.889,-0.111,0.002,97,827,0.002,130,5234,45.4,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5170.0,119.2,120.0,5.0,5.3,0.88,-0.12,0.002,529,1578,0.002,414,9625,188.6,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5175.0,114.9,115.6,5.5,5.8,0.87,-0.13,0.002,211,1660,0.002,1577,8721,357.6,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5180.0,110.4,111.1,6.1,6.4,0.86,-0.14,0.002,504,3289,0.002,335,8463,167.79999999999998,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5185.0,106.0,106.7,6.7,7.0,0.848,-0.151,0.002,77,1760,0.002,90,5769,33.4,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5190.0,101.7,102.4,7.4,7.6,0.837,-0.164,0.003,178,1861,0.003,178,8506,106.8,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5195.0,97.3,98.1,8.1,8.4,0.824,-0.176,0.003,141,1792,0.003,218,7685,107.7,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5200.0,93.1,93.9,8.9,9.0,0.81,-0.19,0.003,1496,9052,0.003,3459,28389,1486.5000000000002,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5205.0,89.1,89.7,9.7,10.0,0.796,-0.205,0.003,203,2640,0.003,120,5779,96.9,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5210.0,85.0,85.7,10.7,11.0,0.78,-0.219,0.003,303,2940,0.003,72,7656,112.5,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5215.0,81.1,81.7,11.7,12.0,0.765,-0.235,0.003,157,2788,0.003,156,4662,93.9,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5220.0,77.2,77.8,12.8,13.1,0.748,-0.252,0.003,766,4100,0.003,134,7343,270.0,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5225.0,73.3,73.9,13.9,14.3,0.731,-0.269,0.004,210,3603,0.004,1370,5657,632.0,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5230.0,69.6,70.2,15.2,15.6,0.713,-0.287,0.004,343,5490,0.004,228,6860,228.40000000000003,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5235.0,66.0,66.6,16.6,16.9,0.694,-0.306,0.004,77,2768,0.004,291,3991,147.2,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5240.0,62.5,63.0,18.0,18.4,0.675,-0.325,0.004,310,6126,0.004,455,6496,306.0,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5245.0,59.0,59.6,19.5,20.0,0.655,-0.345,0.004,98,3163,0.004,147,5399,98.0,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5250.0,55.7,56.2,21.2,21.6,0.635,-0.366,0.004,561,11053,0.004,1887,13671,979.2,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5255.0,52.4,53.0,22.9,23.4,0.614,-0.386,0.004,177,4665,0.004,110,3182,114.8,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5260.0,49.3,49.8,24.8,25.3,0.592,-0.408,0.004,96,4635,0.004,180,3784,110.4,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5265.0,46.3,46.8,26.8,27.3,0.57,-0.43,0.004,181,3405,0.004,111,3175,116.8,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5270.0,43.4,43.9,28.9,29.4,0.549,-0.451,0.004,106,4506,0.004,307,5134,165.2,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5275.0,40.6,41.1,31.1,31.6,0.526,-0.474,0.004,188,5228,0.004,230,4638,167.20000000000002,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5280.0,38.0,38.5,33.4,33.9,0.504,-0.496,0.004,383,7957,0.004,123,5102,202.4,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5285.0,35.4,35.9,35.8,36.4,0.482,-0.518,0.004,120,4385,0.004,67,3586,74.8,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5290.0,33.0,33.5,38.4,39.0,0.461,-0.539,0.004,503,6546,0.004,227,5309,292.0,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5295.0,30.7,31.2,41.1,41.7,0.439,-0.561,0.004,168,4717,0.004,193,3712,144.4,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5300.0,28.5,29.0,44.0,44.5,0.418,-0.582,0.004,1497,33487,0.004,744,11404,896.4000000000001,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5305.0,26.5,26.9,46.9,47.4,0.397,-0.604,0.004,287,7401,0.004,229,2454,206.4,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5310.0,24.5,24.9,49.9,50.5,0.376,-0.624,0.004,469,8697,0.004,215,4069,273.6,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5315.0,22.7,23.1,53.0,53.7,0.356,-0.645,0.004,180,7482,0.004,90,1932,108.0,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5320.0,21.0,21.3,56.3,56.9,0.335,-0.664,0.004,248,8365,0.004,377,3184,250.0,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5325.0,19.3,19.7,59.7,60.3,0.316,-0.684,0.004,509,8337,0.004,1038,2214,618.8000000000001,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5330.0,17.8,18.2,63.1,63.8,0.297,-0.703,0.004,144,7814,0.004,256,2762,160.0,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5335.0,16.4,16.7,66.7,67.5,0.279,-0.72,0.004,109,5409,0.004,79,1308,75.2,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5340.0,15.1,15.4,70.4,71.1,0.262,-0.738,0.004,146,8393,0.004,293,1352,175.59999999999997,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5345.0,13.8,14.2,74.1,74.8,0.245,-0.755,0.003,146,5198,0.003,115,724,78.3,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5350.0,12.7,13.0,78.0,78.7,0.23,-0.771,0.003,768,21322,0.003,707,1802,442.50000000000006,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5355.0,11.6,12.0,81.9,82.6,0.214,-0.786,0.003,167,6308,0.003,69,231,70.8,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5360.0,10.7,11.0,86.0,86.7,0.199,-0.801,0.003,230,7653,0.003,201,389,129.3,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5365.0,9.8,10.1,90.1,90.9,0.186,-0.814,0.003,661,6595,0.003,172,190,249.9,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5370.0,9.0,9.3,94.2,95.1,0.173,-0.827,0.003,423,8836,0.003,174,281,179.10000000000002,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5375.0,8.2,8.5,98.5,99.3,0.161,-0.839,0.003,228,8264,0.003,298,380,157.8,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5380.0,7.5,7.8,102.8,103.5,0.15,-0.85,0.002,185,7971,0.002,123,131,61.6,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5385.0,6.9,7.2,107.2,108.0,0.139,-0.861,0.002,610,5839,0.002,176,137,157.20000000000002,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5390.0,6.3,6.6,111.6,112.5,0.13,-0.87,0.002,324,9802,0.002,119,148,88.6,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5395.0,5.8,6.1,116.1,116.8,0.12,-0.88,0.002,252,5462,0.002,263,246,103.0,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5400.0,5.4,5.6,120.6,121.5,0.112,-0.888,0.002,1012,36367,0.002,1211,816,444.6,12029.6]
["2025-04-10T14:37:40.000000000",5284.42,5405.0,4.9,5.2,125.2,126.0,0.104,-0.896,0.002,205,8720,0.002,142,147,69.4,12029.6]
["2025-04-10T14:37:51.000000000",5284.97,5160.0,129.2,129.8,4.0,4.2,0.905,-0.095,0.002,429,1270,0.002,509,8176,187.6,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5165.0,124.5,125.2,4.4,4.7,0.897,-0.103,0.002,97,827,0.002,130,5277,45.4,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5170.0,120.0,120.7,4.9,5.1,0.889,-0.112,0.002,529,1578,0.002,414,9669,188.6,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5175.0,115.5,116.2,5.4,5.6,0.879,-0.12,0.002,211,1660,0.002,1577,8722,357.6,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5180.0,111.1,111.7,5.9,6.2,0.869,-0.131,0.002,504,3289,0.002,335,8463,167.79999999999998,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5185.0,106.7,107.3,6.5,6.8,0.858,-0.141,0.002,77,1760,0.002,90,5769,33.4,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5190.0,102.3,103.0,7.2,7.4,0.847,-0.153,0.003,178,1861,0.003,178,8508,106.8,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5195.0,98.1,98.7,7.9,8.2,0.835,-0.166,0.003,141,1792,0.003,218,7687,107.7,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5200.0,93.8,94.5,8.7,9.0,0.821,-0.179,0.003,1496,9052,0.003,3459,28392,1486.5000000000002,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5205.0,89.7,90.2,9.5,9.8,0.808,-0.192,0.003,203,2640,0.003,120,5780,96.9,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5210.0,85.6,86.2,10.4,10.7,0.794,-0.208,0.003,303,2940,0.003,72,7657,112.5,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5215.0,81.6,82.2,11.4,11.7,0.778,-0.222,0.003,157,2788,0.003,156,4663,93.9,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5220.0,77.7,78.3,12.5,12.8,0.761,-0.238,0.003,766,4100,0.003,134,7345,270.0,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5225.0,73.8,74.4,13.6,14.0,0.745,-0.255,0.003,210,3603,0.003,1370,5657,474.0,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5230.0,70.1,70.7,14.9,15.2,0.728,-0.273,0.004,343,5490,0.004,228,6860,228.40000000000003,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5235.0,66.4,67.0,16.2,16.6,0.71,-0.291,0.004,77,2768,0.004,291,3995,147.2,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5240.0,62.9,63.5,17.7,18.0,0.69,-0.309,0.004,310,6126,0.004,455,6496,306.0,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5245.0,59.4,60.0,19.2,19.6,0.671,-0.329,0.004,98,3163,0.004,147,5402,98.0,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5250.0,56.1,56.6,20.8,21.2,0.651,-0.349,0.004,561,11054,0.004,1887,13674,979.2,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5255.0,52.8,53.4,22.5,23.0,0.631,-0.37,0.004,177,4675,0.004,110,3182,114.8,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5260.0,49.7,50.2,24.4,24.8,0.609,-0.39,0.004,96,4635,0.004,180,3787,110.4,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5265.0,46.6,47.2,26.3,26.8,0.588,-0.411,0.004,181,3409,0.004,111,3175,116.8,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5270.0,43.7,44.2,28.4,28.9,0.566,-0.434,0.004,106,4509,0.004,307,5136,165.2,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5275.0,40.9,41.4,30.6,31.1,0.544,-0.456,0.004,188,5230,0.004,230,4641,167.20000000000002,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5280.0,38.2,38.7,32.9,33.4,0.523,-0.477,0.004,383,7957,0.004,123,5117,202.4,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5285.0,35.7,36.2,35.3,35.8,0.501,-0.499,0.004,120,4404,0.004,67,3601,74.8,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5290.0,33.2,33.7,37.9,38.4,0.478,-0.522,0.004,503,6546,0.004,227,5312,292.0,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5295.0,30.9,31.4,40.5,41.1,0.456,-0.544,0.004,168,4718,0.004,193,3712,144.4,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5300.0,28.9,29.2,43.4,43.9,0.434,-0.565,0.004,1497,33501,0.004,744,11406,896.4000000000001,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5305.0,26.7,27.1,46.3,46.8,0.412,-0.587,0.004,287,7409,0.004,229,2454,206.4,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5310.0,24.7,25.1,49.3,49.8,0.391,-0.609,0.004,469,8699,0.004,215,4069,273.6,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5315.0,22.8,23.3,52.4,53.0,0.37,-0.63,0.004,180,7483,0.004,90,1932,108.0,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5320.0,21.1,21.5,55.7,56.2,0.35,-0.65,0.004,248,8367,0.004,377,3184,250.0,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5325.0,19.5,19.9,59.0,59.6,0.33,-0.669,0.004,509,8343,0.004,1038,2214,618.8000000000001,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5330.0,17.9,18.3,62.5,63.1,0.311,-0.689,0.004,144,7816,0.004,256,2762,160.0,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5335.0,16.5,16.9,66.0,66.7,0.292,-0.708,0.004,109,5410,0.004,79,1318,75.2,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5340.0,15.2,15.5,69.7,70.3,0.274,-0.726,0.004,146,8404,0.004,293,1352,175.59999999999997,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5345.0,13.9,14.3,73.5,74.1,0.257,-0.743,0.004,146,5209,0.004,115,724,104.4,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5350.0,12.8,13.1,77.3,78.0,0.24,-0.76,0.003,768,21324,0.003,707,1802,442.50000000000006,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5355.0,11.7,12.0,81.2,81.9,0.224,-0.776,0.003,167,6309,0.003,69,231,70.8,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5360.0,10.8,11.0,85.2,85.9,0.21,-0.791,0.003,230,7653,0.003,201,389,129.3,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5365.0,9.9,10.1,89.4,90.0,0.195,-0.805,0.003,661,6595,0.003,172,190,249.9,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5370.0,9.0,9.3,93.5,94.2,0.181,-0.818,0.003,423,8837,0.003,174,281,179.10000000000002,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5375.0,8.3,8.5,97.8,98.4,0.169,-0.831,0.003,228,8264,0.003,298,380,157.8,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5380.0,7.6,7.8,102.0,102.7,0.157,-0.843,0.003,185,7987,0.003,123,131,92.4,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5385.0,7.0,7.2,106.4,107.1,0.147,-0.854,0.002,610,5855,0.002,176,137,157.20000000000002,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5390.0,6.4,6.6,110.8,111.5,0.136,-0.864,0.002,324,9831,0.002,119,148,88.6,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5395.0,5.9,6.1,115.3,116.0,0.126,-0.874,0.002,252,5488,0.002,263,246,103.0,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5400.0,5.4,5.6,119.8,120.5,0.118,-0.883,0.002,1012,36390,0.002,1211,816,444.6,11928.499999999998]
["2025-04-10T14:37:51.000000000",5284.97,5405.0,5.0,5.2,124.4,125.1,0.11,-0.891,0.002,205,8720,0.002,142,147,69.4,11928.499999999998]
["2025-04-10T14:38:02.000000000",5289.06,5165.0,128.6,129.5,4.0,4.3,0.903,-0.097,0.002,97,827,0.002,130,5277,45.4,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5170.0,124.0,124.9,4.5,4.7,0.893,-0.106,0.002,529,1578,0.002,414,9670,188.6,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5175.0,119.4,120.3,4.9,5.1,0.885,-0.115,0.002,211,1660,0.002,1577,8723,357.6,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5180.0,114.9,115.8,5.3,5.6,0.875,-0.125,0.002,504,3289,0.002,335,8466,167.79999999999998,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5185.0,110.5,111.4,5.9,6.2,0.864,-0.136,0.002,77,1760,0.002,90,5769,33.4,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5190.0,106.1,106.9,6.4,6.8,0.853,-0.147,0.002,178,1861,0.002,178,8508,71.2,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5195.0,101.8,102.6,7.1,7.5,0.841,-0.159,0.003,141,1792,0.003,218,7687,107.7,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5200.0,97.4,98.2,7.8,8.2,0.829,-0.171,0.003,1496,9052,0.003,3459,28399,1486.5000000000002,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5205.0,93.2,94.0,8.6,9.0,0.815,-0.185,0.003,203,2640,0.003,120,5781,96.9,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5210.0,89.1,89.9,9.5,9.9,0.801,-0.199,0.003,303,2940,0.003,72,7662,112.5,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5215.0,85.1,85.9,10.5,10.8,0.786,-0.214,0.003,157,2788,0.003,156,4664,93.9,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5220.0,81.2,81.9,11.4,11.8,0.77,-0.23,0.003,766,4100,0.003,134,7346,270.0,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5225.0,77.1,78.0,12.5,12.9,0.753,-0.247,0.003,210,3603,0.003,1370,5658,474.0,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5230.0,73.3,74.1,13.7,14.1,0.736,-0.264,0.004,343,5490,0.004,228,6861,228.40000000000003,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5235.0,69.5,70.4,14.8,15.3,0.718,-0.282,0.004,77,2768,0.004,291,3997,147.2,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5240.0,66.0,66.7,16.3,16.7,0.699,-0.301,0.004,310,6127,0.004,455,6508,306.0,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5245.0,62.4,63.1,17.7,18.1,0.68,-0.32,0.004,98,3163,0.004,147,5403,98.0,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5250.0,59.0,59.7,19.3,19.7,0.66,-0.34,0.004,561,11059,0.004,1887,13679,979.2,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5255.0,55.6,56.3,20.8,21.3,0.639,-0.36,0.004,177,4675,0.004,110,3182,114.8,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5260.0,52.4,53.1,22.6,23.1,0.618,-0.382,0.004,96,4635,0.004,180,3788,110.4,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5265.0,49.2,49.9,24.5,24.9,0.597,-0.403,0.004,181,3409,0.004,111,3179,116.8,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5270.0,46.2,46.9,26.4,26.9,0.575,-0.425,0.004,106,4509,0.004,307,5141,165.2,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5275.0,43.4,43.8,28.5,29.0,0.553,-0.447,0.004,188,5242,0.004,230,4645,167.20000000000002,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5280.0,40.5,41.0,30.8,31.2,0.531,-0.469,0.004,383,7967,0.004,123,5119,202.4,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5285.0,37.9,38.4,33.1,33.5,0.509,-0.491,0.004,120,4407,0.004,67,3604,74.8,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5290.0,35.3,35.8,35.5,36.0,0.486,-0.514,0.004,503,6546,0.004,227,5312,292.0,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5295.0,32.9,33.4,38.0,38.6,0.464,-0.536,0.004,168,4720,0.004,193,3712,144.4,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5300.0,30.6,31.0,40.7,41.3,0.442,-0.558,0.004,1497,33564,0.004,744,11406,896.4000000000001,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5305.0,28.4,28.9,43.5,44.1,0.421,-0.579,0.004,287,7410,0.004,229,2455,206.4,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5310.0,26.3,26.8,46.4,47.0,0.399,-0.601,0.004,469,8751,0.004,215,4070,273.6,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5315.0,24.4,24.8,49.4,50.1,0.378,-0.622,0.004,180,7483,0.004,90,1932,108.0,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5320.0,22.5,22.9,52.6,53.2,0.357,-0.643,0.004,248,8369,0.004,377,3186,250.0,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5325.0,20.8,21.2,55.9,56.5,0.337,-0.663,0.004,509,8345,0.004,1038,2218,618.8000000000001,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5330.0,19.2,19.6,59.3,59.9,0.318,-0.682,0.004,144,7818,0.004,256,2764,160.0,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5335.0,17.7,18.0,62.7,63.5,0.299,-0.701,0.004,109,5414,0.004,79,1318,75.2,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5340.0,16.3,16.6,66.2,67.0,0.281,-0.719,0.004,146,8407,0.004,293,1352,175.59999999999997,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5345.0,15.0,15.3,69.9,70.7,0.263,-0.737,0.004,146,5210,0.004,115,724,104.4,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5350.0,13.8,14.1,73.7,74.5,0.246,-0.754,0.003,768,21331,0.003,707,1802,442.50000000000006,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5355.0,12.6,12.9,77.5,78.4,0.23,-0.77,0.003,167,6319,0.003,69,231,70.8,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5360.0,11.6,11.9,81.5,82.3,0.215,-0.785,0.003,230,7664,0.003,201,389,129.3,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5365.0,10.6,10.9,85.5,86.3,0.2,-0.799,0.003,661,6595,0.003,172,190,249.9,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5370.0,9.7,10.0,89.6,90.4,0.186,-0.814,0.003,423,8838,0.003,174,281,179.10000000000002,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5375.0,8.9,9.2,93.8,94.6,0.174,-0.826,0.003,228,8264,0.003,298,380,157.8,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5380.0,8.2,8.4,98.0,98.9,0.162,-0.838,0.003,185,7993,0.003,123,131,92.4,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5385.0,7.5,7.7,102.4,103.2,0.15,-0.85,0.002,610,5856,0.002,176,137,157.20000000000002,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5390.0,6.8,7.1,106.7,107.6,0.139,-0.861,0.002,324,9841,0.002,119,148,88.6,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5395.0,6.3,6.5,111.2,112.0,0.13,-0.87,0.002,252,5499,0.002,263,247,103.0,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5400.0,5.8,6.0,115.6,116.5,0.12,-0.879,0.002,1012,36406,0.002,1211,817,444.6,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5405.0,5.3,5.5,120.2,121.1,0.112,-0.888,0.002,205,8720,0.002,142,147,69.4,11789.699999999995]
["2025-04-10T14:38:02.000000000",5289.06,5410.0,4.9,5.1,124.7,125.6,0.105,-0.895,0.002,330,11392,0.002,92,172,84.4,11789.699999999995]
["2025-04-10T14:38:14.000000000",5291.01,5170.0,126.1,129.3,4.0,4.2,0.905,-0.095,0.002,529,1578,0.002,414,9670,188.6,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5175.0,121.5,124.9,4.4,4.7,0.897,-0.103,0.002,211,1660,0.002,1577,8724,357.6,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5180.0,116.9,120.4,4.9,5.1,0.889,-0.111,0.002,504,3289,0.002,335,8470,167.79999999999998,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5185.0,112.4,116.0,5.4,5.6,0.879,-0.122,0.002,77,1760,0.002,90,5771,33.4,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5190.0,108.0,111.3,5.9,6.2,0.868,-0.131,0.002,178,1861,0.002,178,8513,71.2,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5195.0,103.6,107.1,6.5,6.8,0.857,-0.142,0.002,141,1792,0.002,218,7699,71.8,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5200.0,99.3,101.5,7.2,7.5,0.846,-0.154,0.003,1496,9052,0.003,3459,28410,1486.5000000000002,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5205.0,95.0,97.1,7.9,8.2,0.833,-0.167,0.003,203,2640,0.003,120,5785,96.9,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5210.0,90.8,92.9,8.7,9.0,0.819,-0.181,0.003,303,2940,0.003,72,7672,112.5,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5215.0,86.7,88.8,9.6,9.9,0.804,-0.196,0.003,157,2788,0.003,156,4674,93.9,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5220.0,82.6,84.6,10.5,10.8,0.79,-0.21,0.003,766,4100,0.003,134,7366,270.0,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5225.0,78.6,79.3,11.5,11.8,0.774,-0.226,0.003,210,3605,0.003,1370,5660,474.0,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5230.0,74.7,75.4,12.6,13.0,0.758,-0.242,0.003,343,5495,0.004,228,6892,194.1,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5235.0,70.9,72.8,13.8,14.2,0.74,-0.26,0.004,77,2769,0.004,291,4010,147.2,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5240.0,67.2,67.9,15.1,15.5,0.721,-0.279,0.004,310,6127,0.004,455,6514,306.0,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5245.0,63.6,64.3,16.5,16.8,0.703,-0.297,0.004,98,3163,0.004,147,5405,98.0,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5250.0,60.1,60.7,17.9,18.3,0.684,-0.316,0.004,561,11064,0.004,1887,13693,979.2,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5255.0,56.6,57.3,19.5,19.9,0.663,-0.337,0.004,177,4675,0.004,110,3183,114.8,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5260.0,53.4,54.0,21.2,21.6,0.643,-0.357,0.004,96,4637,0.004,180,3788,110.4,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5265.0,50.2,50.8,23.0,23.4,0.621,-0.379,0.004,181,3409,0.004,111,3179,116.8,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5270.0,47.1,47.7,24.9,25.4,0.6,-0.4,0.004,106,4510,0.004,307,5141,165.2,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5275.0,44.1,44.7,26.9,27.4,0.577,-0.423,0.004,188,5250,0.004,230,4650,167.20000000000002,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5280.0,41.2,41.8,29.1,29.6,0.555,-0.445,0.005,383,7983,0.005,123,5139,253.00000000000003,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5285.0,38.5,39.1,31.3,31.8,0.532,-0.468,0.005,120,4416,0.005,67,3616,93.5,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5290.0,35.9,36.4,33.7,34.2,0.509,-0.491,0.005,503,6557,0.005,227,5327,365.00000000000006,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5295.0,33.6,33.9,36.3,36.8,0.487,-0.513,0.004,168,4733,0.004,193,3714,144.4,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5300.0,31.1,31.6,38.8,39.4,0.465,-0.535,0.004,1497,33611,0.004,744,11413,896.4000000000001,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5305.0,28.9,29.3,41.5,42.2,0.442,-0.558,0.004,287,7425,0.004,229,2458,206.4,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5310.0,26.8,27.2,44.4,45.1,0.42,-0.58,0.004,469,8767,0.004,215,4071,273.6,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5315.0,24.8,25.2,47.4,48.1,0.399,-0.601,0.004,180,7509,0.004,90,1935,108.0,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5320.0,22.9,23.3,50.5,51.2,0.377,-0.623,0.004,248,8379,0.004,377,3192,250.0,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5325.0,21.2,21.5,53.8,54.4,0.356,-0.644,0.004,509,8360,0.004,1038,2219,618.8000000000001,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5330.0,19.5,19.9,57.1,57.8,0.336,-0.664,0.004,144,7822,0.004,256,2770,160.0,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5335.0,17.9,18.3,60.6,61.2,0.316,-0.684,0.004,109,5432,0.004,79,1323,75.2,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5340.0,16.5,16.8,64.1,64.8,0.297,-0.703,0.004,146,8432,0.004,293,1356,175.59999999999997,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5345.0,15.1,15.5,66.4,68.4,0.279,-0.721,0.004,146,5215,0.004,115,724,104.4,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5350.0,13.9,14.2,71.4,72.2,0.261,-0.739,0.004,768,21340,0.004,707,1804,590.0,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5355.0,12.7,13.1,74.0,76.0,0.244,-0.756,0.003,167,6319,0.003,69,231,70.8,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5360.0,11.7,12.0,77.9,79.9,0.228,-0.772,0.003,230,7682,0.003,201,389,129.3,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5365.0,10.7,11.0,81.8,83.9,0.212,-0.788,0.003,661,6602,0.003,172,190,249.9,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5370.0,9.8,10.1,85.9,88.1,0.198,-0.802,0.003,423,8855,0.003,174,281,179.10000000000002,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5375.0,9.0,9.2,90.0,92.2,0.184,-0.816,0.003,228,8281,0.003,298,380,157.8,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5380.0,8.2,8.5,94.3,96.5,0.171,-0.829,0.003,185,8016,0.003,123,131,92.4,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5385.0,7.5,7.7,97.6,100.8,0.159,-0.841,0.003,610,5866,0.003,176,137,235.8,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5390.0,6.9,7.1,102.0,105.1,0.148,-0.852,0.002,324,9862,0.002,119,148,88.6,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5395.0,6.4,6.6,106.4,109.6,0.137,-0.863,0.002,252,5502,0.002,263,247,103.0,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5400.0,5.8,6.0,110.9,114.1,0.127,-0.873,0.002,1012,36480,0.002,1211,817,444.6,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5405.0,5.4,5.6,114.8,118.6,0.118,-0.881,0.002,205,8737,0.002,142,147,69.4,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5410.0,4.9,5.1,120.0,123.1,0.11,-0.89,0.002,330,11399,0.002,92,172,84.4,12104.499999999996]
["2025-04-10T14:38:14.000000000",5291.01,5415.0,4.5,4.8,123.3,127.7,0.103,-0.897,0.002,200,5890,0.002,110,82,62.0,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5170.0,125.7,127.6,3.9,4.1,0.905,-0.095,0.002,529,1578,0.002,414,9675,188.6,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5175.0,122.2,123.1,4.3,4.5,0.897,-0.103,0.002,211,1660,0.002,1577,8726,357.6,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5180.0,116.7,118.4,4.7,4.9,0.889,-0.111,0.002,504,3289,0.002,335,8472,167.79999999999998,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5185.0,113.2,113.9,5.2,5.5,0.879,-0.122,0.002,77,1760,0.002,90,5772,33.4,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5190.0,108.7,109.7,5.7,6.0,0.868,-0.131,0.002,178,1861,0.002,178,8554,71.2,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5195.0,103.3,105.1,6.3,6.7,0.857,-0.142,0.002,141,1792,0.002,218,7705,71.8,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5200.0,99.0,100.7,7.0,7.3,0.846,-0.154,0.003,1496,9053,0.003,3459,28436,1486.5000000000002,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5205.0,94.7,96.4,7.7,8.1,0.833,-0.167,0.003,203,2640,0.003,120,5785,96.9,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5210.0,90.5,92.2,8.5,8.8,0.819,-0.181,0.003,303,2940,0.003,72,7672,112.5,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5215.0,86.4,88.1,9.3,9.7,0.804,-0.196,0.003,157,2788,0.003,156,4674,93.9,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5220.0,83.2,84.2,10.2,10.6,0.79,-0.21,0.003,766,4100,0.003,134,7377,270.0,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5225.0,79.3,79.9,11.3,11.7,0.774,-0.226,0.003,210,3605,0.003,1370,5678,474.0,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5230.0,75.4,76.0,12.3,12.7,0.758,-0.242,0.003,343,5495,0.004,228,6902,194.1,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5235.0,70.6,72.2,13.5,13.9,0.74,-0.26,0.004,77,2769,0.004,291,4010,147.2,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5240.0,66.9,68.4,14.8,15.2,0.721,-0.279,0.004,310,6127,0.004,455,6515,306.0,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5245.0,64.0,65.0,16.1,16.6,0.703,-0.297,0.004,98,3163,0.004,147,5405,98.0,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5250.0,60.6,61.2,17.6,18.0,0.684,-0.316,0.004,561,11065,0.004,1887,13697,979.2,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5255.0,57.1,57.8,19.1,19.6,0.663,-0.337,0.004,177,4677,0.004,110,3184,114.8,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5260.0,53.8,54.4,20.8,21.2,0.643,-0.357,0.004,96,4642,0.004,180,3790,110.4,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5265.0,50.6,51.2,22.5,23.0,0.621,-0.379,0.004,181,3409,0.004,111,3195,116.8,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5270.0,47.5,48.1,24.4,24.9,0.6,-0.4,0.004,106,4512,0.004,307,5142,165.2,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5275.0,44.5,45.1,26.4,26.9,0.577,-0.423,0.004,188,5250,0.004,230,4651,167.20000000000002,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5280.0,41.6,42.2,28.6,29.0,0.555,-0.445,0.005,383,7989,0.005,123,5142,253.00000000000003,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5285.0,38.9,39.5,30.8,31.3,0.532,-0.468,0.005,120,4418,0.005,67,3633,93.5,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5290.0,36.3,36.8,33.3,33.7,0.509,-0.491,0.005,503,6560,0.005,227,5328,365.00000000000006,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5295.0,33.8,34.3,35.6,36.2,0.487,-0.513,0.004,168,4746,0.004,193,3715,144.4,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5300.0,31.3,31.9,38.2,38.8,0.465,-0.535,0.004,1497,33647,0.004,744,11428,896.4000000000001,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5305.0,29.2,29.7,40.9,41.5,0.442,-0.558,0.004,287,7428,0.004,229,2458,206.4,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5310.0,27.0,27.5,43.8,44.4,0.42,-0.58,0.004,469,8769,0.004,215,4071,273.6,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5315.0,25.0,25.5,46.7,47.4,0.399,-0.601,0.004,180,7511,0.004,90,1937,108.0,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5320.0,23.1,23.6,49.8,50.5,0.377,-0.623,0.004,248,8382,0.004,377,3192,250.0,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5325.0,21.7,21.8,53.1,53.7,0.356,-0.644,0.004,509,8362,0.004,1038,2219,618.8000000000001,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5330.0,19.7,20.1,56.4,57.1,0.336,-0.664,0.004,144,7824,0.004,256,2770,160.0,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5335.0,18.1,18.5,59.8,60.5,0.316,-0.684,0.004,109,5444,0.004,79,1323,75.2,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5340.0,16.7,17.0,63.4,64.1,0.297,-0.703,0.004,146,8433,0.004,293,1356,175.59999999999997,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5345.0,15.3,15.7,66.7,67.6,0.279,-0.721,0.004,146,5215,0.004,115,724,104.4,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5350.0,14.0,14.4,70.6,71.5,0.261,-0.739,0.004,768,21350,0.004,707,1804,590.0,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5355.0,12.9,13.2,74.5,76.1,0.244,-0.756,0.003,167,6319,0.003,69,231,70.8,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5360.0,11.8,12.1,78.4,80.0,0.228,-0.772,0.003,230,7683,0.003,201,389,129.3,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5365.0,10.8,11.1,82.4,84.1,0.212,-0.788,0.003,661,6602,0.003,172,190,249.9,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5370.0,9.9,10.2,86.5,88.1,0.198,-0.802,0.003,423,8855,0.003,174,281,179.10000000000002,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5375.0,9.1,9.3,90.4,92.3,0.184,-0.816,0.003,228,8282,0.003,298,380,157.8,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5380.0,8.3,8.6,94.9,96.6,0.171,-0.829,0.003,185,8021,0.003,123,131,92.4,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5385.0,7.6,7.8,99.2,100.8,0.159,-0.841,0.003,610,5868,0.003,176,137,235.8,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5390.0,7.0,7.2,103.4,105.3,0.148,-0.852,0.002,324,9863,0.002,119,148,88.6,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5395.0,6.4,6.7,107.9,108.7,0.137,-0.863,0.002,252,5502,0.002,263,247,103.0,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5400.0,5.9,6.1,112.4,113.2,0.127,-0.873,0.002,1012,36498,0.002,1211,817,444.6,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5405.0,5.4,5.6,116.9,117.7,0.118,-0.881,0.002,205,8737,0.002,142,147,69.4,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5410.0,5.0,5.2,121.4,122.2,0.11,-0.89,0.002,330,11400,0.002,92,172,84.4,12104.499999999996]
["2025-04-10T14:38:25.000000000",5292.75,5415.0,4.5,4.8,126.1,127.9,0.103,-0.897,0.002,200,5892,0.002,110,82,62.0,12104.499999999996]
["2025-04-10T14:38:36.000000000",5293.66,5170.0,126.9,127.6,3.9,4.1,0.909,-0.091,0.002,529,1578,0.002,414,9685,188.6,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5175.0,122.3,123.0,4.3,4.5,0.901,-0.099,0.002,211,1660,0.002,1577,8741,357.6,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5180.0,117.8,118.4,4.7,4.9,0.891,-0.109,0.002,504,3289,0.002,335,8476,167.79999999999998,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5185.0,113.3,113.9,5.2,5.4,0.882,-0.118,0.002,77,1760,0.002,90,5772,33.4,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5190.0,108.8,109.5,5.7,6.0,0.872,-0.128,0.002,178,1861,0.002,178,8557,71.2,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5195.0,104.4,105.1,6.3,6.6,0.861,-0.139,0.002,141,1792,0.002,218,7705,71.8,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5200.0,100.1,100.7,7.0,7.2,0.85,-0.15,0.003,1496,9053,0.003,3459,28439,1486.5000000000002,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5205.0,95.8,96.4,7.7,8.0,0.837,-0.163,0.003,203,2640,0.003,120,5785,96.9,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5210.0,91.6,92.2,8.5,8.7,0.824,-0.176,0.003,303,2940,0.003,72,7674,112.5,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5215.0,87.4,88.1,9.3,9.6,0.81,-0.19,0.003,157,2788,0.003,156,4674,93.9,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5220.0,83.4,84.0,10.2,10.5,0.795,-0.205,0.003,766,4100,0.003,134,7377,270.0,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5225.0,79.4,80.0,11.2,11.5,0.779,-0.221,0.003,210,3606,0.003,1370,5681,474.0,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5230.0,75.5,76.0,12.3,12.6,0.763,-0.238,0.003,343,5495,0.003,228,6902,171.3,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5235.0,71.6,72.2,13.5,13.8,0.745,-0.255,0.004,77,2770,0.004,291,4011,147.2,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5240.0,67.9,68.5,14.7,15.0,0.727,-0.273,0.004,310,6127,0.004,455,6518,306.0,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5245.0,64.2,64.8,16.1,16.4,0.709,-0.291,0.004,98,3163,0.004,147,5405,98.0,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5250.0,60.8,61.3,17.5,17.9,0.689,-0.311,0.004,561,11066,0.004,1887,13700,979.2,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5255.0,57.3,57.8,19.1,19.4,0.669,-0.331,0.004,177,4677,0.004,110,3189,114.8,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5260.0,54.0,54.5,20.7,21.1,0.648,-0.352,0.004,96,4642,0.004,180,3794,110.4,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5265.0,50.7,51.2,22.5,22.9,0.627,-0.373,0.004,181,3409,0.004,111,3196,116.8,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5270.0,47.6,48.1,24.4,24.8,0.605,-0.394,0.004,106,4512,0.004,307,5142,165.2,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5275.0,44.6,45.2,26.4,26.8,0.583,-0.416,0.004,188,5256,0.004,230,4652,167.20000000000002,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5280.0,41.8,42.3,28.5,28.9,0.561,-0.439,0.004,383,7998,0.005,123,5144,214.7,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5285.0,39.0,39.5,30.7,31.2,0.539,-0.461,0.005,120,4424,0.005,67,3633,93.5,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5290.0,36.4,36.8,33.1,33.5,0.516,-0.484,0.005,503,6582,0.005,227,5336,365.00000000000006,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5295.0,33.9,34.3,35.6,36.1,0.493,-0.507,0.005,168,4760,0.005,193,3718,180.5,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5300.0,31.6,32.0,38.2,38.7,0.47,-0.529,0.005,1497,33729,0.005,744,11433,1120.5,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5305.0,29.3,29.7,40.9,41.4,0.448,-0.552,0.005,287,7430,0.005,229,2458,258.0,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5310.0,27.1,27.6,43.7,44.3,0.425,-0.575,0.004,469,8774,0.004,215,4071,273.6,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5315.0,25.1,25.5,46.8,47.3,0.403,-0.597,0.004,180,7513,0.004,90,1937,108.0,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5320.0,23.2,23.6,49.8,50.4,0.382,-0.618,0.004,248,8396,0.004,377,3192,250.0,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5325.0,21.5,21.8,53.1,53.6,0.361,-0.639,0.004,509,8364,0.004,1038,2219,618.8000000000001,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5330.0,19.8,20.1,56.3,56.9,0.34,-0.66,0.004,144,7830,0.004,256,2770,160.0,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5335.0,18.2,18.5,59.8,60.3,0.32,-0.68,0.004,109,5445,0.004,79,1323,75.2,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5340.0,16.8,17.1,63.3,63.9,0.301,-0.7,0.004,146,8446,0.004,293,1356,175.59999999999997,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5345.0,15.4,15.7,66.9,67.5,0.282,-0.718,0.004,146,5225,0.004,115,724,104.4,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5350.0,14.2,14.4,70.6,71.2,0.264,-0.736,0.004,768,21378,0.004,707,1804,590.0,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5355.0,13.0,13.2,74.5,75.0,0.247,-0.753,0.004,167,6330,0.004,69,231,94.4,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5360.0,11.9,12.2,78.4,79.0,0.23,-0.77,0.003,230,7684,0.003,201,389,129.3,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5365.0,10.9,11.1,82.4,83.0,0.215,-0.786,0.003,661,6604,0.003,172,190,249.9,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5370.0,10.0,10.2,86.5,87.1,0.2,-0.8,0.003,423,8862,0.003,174,281,179.10000000000002,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5375.0,9.2,9.3,90.7,91.2,0.186,-0.814,0.003,228,8284,0.003,298,380,157.8,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5380.0,8.4,8.6,94.9,95.5,0.172,-0.827,0.003,185,8024,0.003,123,131,92.4,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5385.0,7.7,7.9,99.2,99.8,0.161,-0.84,0.003,610,5869,0.003,176,137,235.8,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5390.0,7.1,7.2,103.5,104.1,0.149,-0.851,0.003,324,9864,0.003,119,148,132.9,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5395.0,6.5,6.7,108.0,108.5,0.139,-0.861,0.002,252,5502,0.002,263,247,103.0,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5400.0,6.0,6.1,112.4,113.0,0.129,-0.871,0.002,1012,36515,0.002,1211,817,444.6,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5405.0,5.5,5.6,116.9,117.5,0.12,-0.88,0.002,205,8738,0.002,142,147,69.4,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5410.0,5.0,5.2,121.5,122.1,0.111,-0.888,0.002,330,11405,0.002,92,172,84.4,12423.099999999997]
["2025-04-10T14:38:36.000000000",5293.66,5415.0,4.6,4.8,126.1,126.7,0.103,-0.897,0.002,200,5893,0.002,110,82,62.0,12423.099999999997]
["2025-04-10T14:38:48.000000000",5291.5,5170.0,124.8,125.5,4.0,4.2,0.911,-0.089,0.002,529,1578,0.002,414,9687,188.6,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5175.0,120.2,120.9,4.4,4.6,0.903,-0.097,0.002,211,1660,0.002,1577,8741,357.6,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5180.0,115.7,116.4,4.9,5.1,0.895,-0.105,0.002,504,3289,0.002,335,8476,167.79999999999998,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5185.0,111.2,111.9,5.4,5.6,0.885,-0.115,0.002,77,1760,0.002,90,5774,33.4,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5190.0,106.8,107.5,6.0,6.2,0.876,-0.124,0.002,178,1861,0.002,178,8557,71.2,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5195.0,102.4,103.1,6.6,6.8,0.865,-0.135,0.002,141,1792,0.002,218,7711,71.8,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5200.0,98.1,98.7,7.3,7.5,0.852,-0.147,0.003,1496,9053,0.003,3459,28442,1486.5000000000002,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5205.0,93.8,94.5,8.0,8.3,0.84,-0.159,0.003,203,2640,0.003,120,5787,96.9,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5210.0,89.6,90.3,8.8,9.1,0.827,-0.173,0.003,303,2940,0.003,72,7675,112.5,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5215.0,85.5,86.2,9.7,10.0,0.814,-0.186,0.003,157,2788,0.003,156,4676,93.9,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5220.0,81.5,82.1,10.6,10.9,0.799,-0.201,0.003,766,4100,0.003,134,7379,270.0,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5225.0,77.5,78.2,11.7,12.0,0.783,-0.217,0.003,210,3606,0.003,1370,5682,474.0,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5230.0,73.6,74.3,12.8,13.1,0.768,-0.233,0.003,343,5495,0.003,228,6902,171.3,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5235.0,69.9,70.5,14.0,14.3,0.75,-0.25,0.004,77,2770,0.004,291,4014,147.2,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5240.0,66.2,66.8,15.2,15.6,0.732,-0.268,0.004,310,6128,0.004,455,6518,306.0,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5245.0,62.6,63.2,16.7,17.0,0.714,-0.287,0.004,98,3164,0.004,147,5405,98.0,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5250.0,59.1,59.7,18.2,18.5,0.694,-0.306,0.004,561,11077,0.004,1887,13706,979.2,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5255.0,55.7,56.3,19.7,20.2,0.675,-0.326,0.004,177,4685,0.004,110,3189,114.8,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5260.0,52.4,53.0,21.5,21.9,0.654,-0.346,0.004,96,4642,0.004,180,3798,110.4,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5265.0,49.2,49.8,23.3,23.7,0.633,-0.367,0.004,181,3409,0.004,111,3196,116.8,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5270.0,46.4,46.8,25.2,25.6,0.611,-0.389,0.004,106,4512,0.004,307,5142,165.2,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5275.0,43.4,43.8,27.3,27.7,0.589,-0.411,0.004,188,5257,0.004,230,4660,167.20000000000002,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5280.0,40.6,41.0,29.5,29.9,0.567,-0.433,0.005,383,8010,0.005,123,5145,253.00000000000003,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5285.0,37.9,38.3,31.8,32.2,0.544,-0.456,0.005,120,4435,0.005,67,3642,93.5,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5290.0,35.4,35.7,34.3,34.6,0.521,-0.479,0.005,503,6593,0.005,227,5337,365.00000000000006,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5295.0,33.1,33.3,36.8,37.2,0.498,-0.502,0.005,168,4773,0.005,193,3718,180.5,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5300.0,30.6,30.9,39.5,39.9,0.476,-0.524,0.005,1497,33762,0.005,744,11435,1120.5,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5305.0,28.4,28.7,42.2,42.7,0.453,-0.547,0.004,287,7430,0.004,229,2458,206.4,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5310.0,26.3,26.6,45.1,45.6,0.431,-0.569,0.004,469,8775,0.004,215,4073,273.6,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5315.0,24.4,24.7,48.1,48.6,0.409,-0.591,0.004,180,7513,0.004,90,1937,108.0,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5320.0,22.5,22.8,51.3,51.8,0.387,-0.612,0.004,248,8397,0.004,377,3192,250.0,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5325.0,20.7,21.1,54.5,55.1,0.366,-0.634,0.004,509,8367,0.004,1038,2219,618.8000000000001,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5330.0,19.1,19.4,57.9,58.4,0.345,-0.655,0.004,144,7853,0.004,256,2771,160.0,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5335.0,17.6,17.9,61.3,61.9,0.325,-0.675,0.004,109,5447,0.004,79,1330,75.2,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5340.0,16.2,16.5,64.9,65.5,0.306,-0.694,0.004,146,8448,0.004,293,1356,175.59999999999997,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5345.0,14.8,15.1,68.6,69.2,0.287,-0.712,0.004,146,5226,0.004,115,724,104.4,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5350.0,13.6,13.9,72.4,73.0,0.269,-0.731,0.004,768,21381,0.004,707,1804,590.0,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5355.0,12.5,12.8,76.2,76.9,0.251,-0.749,0.004,167,6331,0.004,69,231,94.4,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5360.0,11.4,11.7,80.2,80.8,0.236,-0.765,0.003,230,7685,0.003,201,389,129.3,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5365.0,10.5,10.7,84.2,84.9,0.22,-0.781,0.003,661,6604,0.003,172,190,249.9,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5370.0,9.6,9.8,88.3,89.0,0.204,-0.796,0.003,423,8865,0.003,174,281,179.10000000000002,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5375.0,8.8,9.0,92.5,93.2,0.19,-0.81,0.003,228,8290,0.003,298,380,157.8,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5380.0,8.0,8.3,96.8,97.4,0.177,-0.823,0.003,185,8025,0.003,123,131,92.4,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5385.0,7.4,7.6,101.1,101.8,0.165,-0.835,0.003,610,5869,0.003,176,137,235.8,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5390.0,6.7,7.0,105.5,106.2,0.153,-0.847,0.003,324,9865,0.003,119,148,132.9,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5395.0,6.2,6.4,109.9,110.6,0.142,-0.858,0.002,252,5514,0.002,263,247,103.0,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5400.0,5.7,5.9,114.4,115.1,0.133,-0.868,0.002,1012,36535,0.002,1211,817,444.6,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5405.0,5.2,5.4,118.9,119.6,0.123,-0.877,0.002,205,8738,0.002,142,147,69.4,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5410.0,4.8,5.0,123.5,124.2,0.114,-0.886,0.002,330,11408,0.002,92,172,84.4,12409.799999999996]
["2025-04-10T14:38:48.000000000",5291.5,5415.0,4.5,4.6,128.1,128.8,0.106,-0.894,0.002,200,5893,0.002,110,82,62.0,12409.799999999996]
["2025-04-10T14:38:59.000000000",5292.9,5170.0,126.8,127.4,3.8,4.0,0.911,-0.089,0.002,529,1578,0.002,414,9693,188.6,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5175.0,122.2,122.8,4.2,4.4,0.903,-0.097,0.002,211,1660,0.002,1577,8747,357.6,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5180.0,117.7,118.3,4.7,4.9,0.894,-0.106,0.002,504,3289,0.002,335,8486,167.79999999999998,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5185.0,113.2,113.8,5.2,5.3,0.885,-0.115,0.002,77,1760,0.002,90,5774,33.4,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5190.0,108.7,109.3,5.7,5.9,0.875,-0.125,0.002,178,1861,0.002,178,8558,71.2,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5195.0,104.3,104.9,6.3,6.5,0.864,-0.136,0.002,141,1792,0.002,218,7716,71.8,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5200.0,99.9,100.5,6.9,7.1,0.853,-0.147,0.003,1496,9053,0.003,3459,28451,1486.5000000000002,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5205.0,95.7,96.3,7.7,7.8,0.841,-0.159,0.003,203,2640,0.003,120,5787,96.9,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5210.0,91.5,92.1,8.4,8.6,0.827,-0.173,0.003,303,2940,0.003,72,7679,112.5,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5215.0,87.3,87.9,9.3,9.5,0.813,-0.187,0.003,157,2788,0.003,156,4676,93.9,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5220.0,83.2,83.8,10.2,10.4,0.798,-0.202,0.003,766,4100,0.003,134,7379,270.0,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5225.0,79.2,79.8,11.2,11.4,0.783,-0.217,0.003,210,3606,0.003,1370,5682,474.0,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5230.0,75.3,75.9,12.3,12.5,0.766,-0.234,0.003,343,5495,0.003,228,6902,171.3,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5235.0,71.5,72.0,13.4,13.7,0.749,-0.251,0.004,77,2770,0.004,291,4014,147.2,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5240.0,67.7,68.3,14.7,15.0,0.731,-0.269,0.004,310,6128,0.004,455,6518,306.0,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5245.0,64.1,64.7,16.0,16.4,0.712,-0.288,0.004,98,3165,0.004,147,5405,98.0,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5250.0,60.5,61.1,17.5,17.8,0.693,-0.307,0.004,561,11083,0.004,1887,13706,979.2,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5255.0,57.1,57.7,19.0,19.4,0.672,-0.327,0.004,177,4689,0.004,110,3190,114.8,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5260.0,53.8,54.3,20.7,21.0,0.652,-0.348,0.004,96,4642,0.004,180,3798,110.4,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5265.0,50.5,51.1,22.4,22.8,0.63,-0.37,0.004,181,3409,0.004,111,3196,116.8,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5270.0,47.4,48.0,24.3,24.7,0.609,-0.391,0.004,106,4522,0.004,307,5143,165.2,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5275.0,44.5,45.0,26.3,26.7,0.587,-0.414,0.005,188,5267,0.005,230,4660,209.00000000000003,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5280.0,41.6,42.1,28.5,28.9,0.564,-0.436,0.005,383,8017,0.005,123,5148,253.00000000000003,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5285.0,38.8,39.4,30.7,31.1,0.541,-0.459,0.005,120,4438,0.005,67,3649,93.5,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5290.0,36.3,36.7,33.0,33.5,0.518,-0.482,0.005,503,6593,0.005,227,5337,365.00000000000006,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5295.0,33.8,34.2,35.5,36.0,0.495,-0.505,0.004,168,4784,0.004,193,3718,144.4,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5300.0,31.4,31.9,38.2,38.7,0.472,-0.528,0.004,1497,33775,0.004,744,11436,896.4000000000001,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5305.0,29.2,29.6,40.9,41.4,0.45,-0.55,0.004,287,7432,0.004,229,2459,206.4,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5310.0,27.0,27.4,43.8,44.3,0.428,-0.572,0.004,469,8781,0.004,215,4073,273.6,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5315.0,25.0,25.4,46.8,47.3,0.406,-0.594,0.004,180,7513,0.004,90,1937,108.0,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5320.0,23.1,23.5,49.9,50.4,0.385,-0.615,0.004,248,8398,0.004,377,3192,250.0,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5325.0,21.4,21.7,53.1,53.6,0.364,-0.636,0.004,509,8369,0.004,1038,2219,618.8000000000001,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5330.0,19.7,20.0,56.4,56.9,0.343,-0.657,0.004,144,7855,0.004,256,2781,160.0,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5335.0,18.1,18.5,59.8,60.4,0.323,-0.677,0.004,109,5447,0.004,79,1333,75.2,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5340.0,16.7,17.0,63.4,63.9,0.304,-0.696,0.004,146,8450,0.004,293,1356,175.59999999999997,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5345.0,15.3,15.6,67.0,67.6,0.285,-0.715,0.004,146,5226,0.004,115,724,104.4,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5350.0,14.1,14.4,70.7,71.3,0.267,-0.733,0.004,768,21383,0.004,707,1814,590.0,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5355.0,12.9,13.2,74.6,75.1,0.249,-0.751,0.004,167,6335,0.004,69,231,94.4,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5360.0,11.8,12.1,78.5,79.1,0.233,-0.766,0.003,230,7688,0.003,201,389,129.3,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5365.0,10.8,11.1,82.5,83.1,0.217,-0.782,0.003,661,6604,0.003,172,190,249.9,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5370.0,10.0,10.2,86.6,87.2,0.202,-0.797,0.003,423,8878,0.003,174,281,179.10000000000002,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5375.0,9.1,9.3,90.7,91.3,0.189,-0.811,0.003,228,8290,0.003,298,380,157.8,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5380.0,8.3,8.5,95.0,95.5,0.176,-0.824,0.003,185,8025,0.003,123,131,92.4,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5385.0,7.6,7.8,99.2,99.8,0.163,-0.837,0.003,610,5869,0.003,176,137,235.8,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5390.0,7.0,7.2,103.6,104.2,0.152,-0.848,0.003,324,9870,0.003,119,148,132.9,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5395.0,6.4,6.6,108.0,108.6,0.14,-0.86,0.002,252,5515,0.002,263,247,103.0,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5400.0,5.9,6.1,112.5,113.1,0.131,-0.869,0.002,1012,36541,0.002,1211,817,444.6,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5405.0,5.4,5.6,117.0,117.6,0.122,-0.879,0.002,205,8738,0.002,142,147,69.4,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5410.0,5.0,5.2,121.6,122.2,0.113,-0.887,0.002,330,11408,0.002,92,172,84.4,12191.399999999996]
["2025-04-10T14:38:59.000000000",5292.9,5415.0,4.6,4.8,126.2,126.8,0.106,-0.894,0.002,200,5895,0.002,110,82,62.0,12191.399999999996]
["2025-04-10T14:39:10.000000000",5289.98,5165.0,128.1,128.7,3.7,3.9,0.918,-0.082,0.002,97,828,0.002,130,5290,45.4,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5170.0,123.5,124.1,4.1,4.3,0.911,-0.089,0.002,529,1578,0.002,414,9693,188.6,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5175.0,119.0,119.6,4.5,4.7,0.903,-0.097,0.002,211,1660,0.002,1577,8748,357.6,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5180.0,114.4,115.0,5.0,5.2,0.894,-0.106,0.002,504,3289,0.002,335,8486,167.79999999999998,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5185.0,110.0,110.5,5.5,5.7,0.885,-0.115,0.002,77,1760,0.002,90,5779,33.4,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5190.0,105.5,106.2,6.1,6.3,0.875,-0.125,0.002,178,1861,0.002,178,8560,71.2,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5195.0,101.2,101.8,6.7,7.0,0.864,-0.136,0.002,141,1792,0.002,218,7726,71.8,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5200.0,96.9,97.4,7.4,7.7,0.853,-0.147,0.003,1496,9053,0.003,3459,28469,1486.5000000000002,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5205.0,92.6,93.2,8.2,8.4,0.841,-0.159,0.003,203,2640,0.003,120,5788,96.9,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5210.0,88.5,89.0,9.0,9.3,0.827,-0.173,0.003,303,2940,0.003,72,7682,112.5,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5215.0,84.4,85.0,9.9,10.2,0.813,-0.187,0.003,157,2788,0.003,156,4678,93.9,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5220.0,80.3,80.9,10.8,11.1,0.798,-0.202,0.003,766,4100,0.003,134,7380,270.0,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5225.0,76.4,77.0,11.9,12.2,0.783,-0.217,0.003,210,3607,0.003,1370,5682,474.0,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5230.0,72.5,73.1,13.0,13.3,0.766,-0.234,0.003,343,5497,0.003,228,6903,171.3,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5235.0,68.8,69.3,14.2,14.6,0.749,-0.251,0.004,77,2771,0.004,291,4014,147.2,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5240.0,65.1,65.6,15.5,15.9,0.731,-0.269,0.004,310,6138,0.004,455,6518,306.0,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5245.0,61.5,62.1,17.0,17.3,0.712,-0.288,0.004,98,3175,0.004,147,5405,98.0,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5250.0,58.0,58.6,18.5,18.9,0.693,-0.307,0.004,561,11086,0.004,1887,13707,979.2,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5255.0,54.7,55.2,20.1,20.5,0.672,-0.327,0.004,177,4692,0.004,110,3191,114.8,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5260.0,51.4,51.9,21.8,22.2,0.652,-0.348,0.004,96,4642,0.004,180,3799,110.4,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5265.0,48.3,48.8,23.7,24.1,0.63,-0.37,0.004,181,3410,0.004,111,3196,116.8,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5270.0,45.3,45.7,25.6,26.1,0.609,-0.391,0.004,106,4525,0.004,307,5144,165.2,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5275.0,42.4,42.8,27.7,28.2,0.587,-0.414,0.005,188,5278,0.005,230,4661,209.00000000000003,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5280.0,39.6,40.0,30.0,30.4,0.564,-0.436,0.005,383,8019,0.005,123,5150,253.00000000000003,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5285.0,36.9,37.4,32.3,32.7,0.541,-0.459,0.005,120,4439,0.005,67,3650,93.5,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5290.0,34.4,34.8,34.7,35.2,0.518,-0.482,0.005,503,6597,0.005,227,5342,365.00000000000006,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5295.0,32.0,32.4,37.3,37.8,0.495,-0.505,0.004,168,4786,0.004,193,3719,144.4,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5300.0,29.7,30.1,40.1,40.5,0.472,-0.528,0.004,1497,33790,0.004,744,11441,896.4000000000001,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5305.0,27.6,27.9,42.9,43.4,0.45,-0.55,0.004,287,7432,0.004,229,2459,206.4,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5310.0,25.5,25.9,45.8,46.3,0.428,-0.572,0.004,469,8781,0.004,215,4073,273.6,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5315.0,23.6,24.0,48.9,49.4,0.406,-0.594,0.004,180,7516,0.004,90,1938,108.0,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5320.0,21.8,22.1,52.1,52.6,0.385,-0.615,0.004,248,8408,0.004,377,3197,250.0,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5325.0,20.1,20.4,55.4,55.9,0.364,-0.636,0.004,509,8372,0.004,1038,2219,618.8000000000001,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5330.0,18.5,18.8,58.8,59.3,0.343,-0.657,0.004,144,7859,0.004,256,2781,160.0,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5335.0,17.0,17.3,62.3,62.8,0.323,-0.677,0.004,109,5447,0.004,79,1333,75.2,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5340.0,15.6,15.9,65.9,66.4,0.304,-0.696,0.004,146,8462,0.004,293,1356,175.59999999999997,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5345.0,14.3,14.7,69.6,70.2,0.285,-0.715,0.004,146,5237,0.004,115,724,104.4,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5350.0,13.2,13.5,73.4,74.0,0.267,-0.733,0.004,768,21400,0.004,707,1814,590.0,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5355.0,12.0,12.3,77.3,77.9,0.249,-0.751,0.004,167,6335,0.004,69,231,94.4,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5360.0,11.0,11.3,81.3,81.9,0.233,-0.766,0.003,230,7699,0.003,201,389,129.3,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5365.0,10.1,10.4,85.4,85.9,0.217,-0.782,0.003,661,6605,0.003,172,190,249.9,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5370.0,9.3,9.5,89.5,90.1,0.202,-0.797,0.003,423,8882,0.003,174,281,179.10000000000002,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5375.0,8.5,8.7,93.7,94.3,0.189,-0.811,0.003,228,8292,0.003,298,380,157.8,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5380.0,7.8,8.0,98.0,98.6,0.176,-0.824,0.003,185,8025,0.003,123,131,92.4,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5385.0,7.1,7.3,102.3,102.9,0.163,-0.837,0.003,610,5871,0.003,176,137,235.8,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5390.0,6.5,6.7,106.7,107.3,0.152,-0.848,0.003,324,9886,0.003,119,148,132.9,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5395.0,6.0,6.2,111.2,111.8,0.14,-0.86,0.002,252,5519,0.002,263,248,103.0,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5400.0,5.5,5.7,115.7,116.3,0.131,-0.869,0.002,1012,36566,0.002,1211,817,444.6,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5405.0,5.0,5.2,120.2,120.8,0.122,-0.879,0.002,205,8740,0.002,142,147,69.4,12174.799999999996]
["2025-04-10T14:39:10.000000000",5289.98,5410.0,4.6,4.8,124.8,125.4,0.113,-0.887,0.002,330,11428,0.002,92,172,84.4,12174.799999999996]
["2025-04-10T14:39:21.000000000",5291.79,5170.0,125.4,126.1,3.9,4.1,0.905,-0.095,0.002,529,1578,0.002,414,9693,188.6,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5175.0,120.8,121.5,4.3,4.5,0.897,-0.103,0.002,211,1660,0.002,1577,8748,357.6,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5180.0,116.3,117.0,4.7,5.0,0.888,-0.113,0.002,504,3289,0.002,335,8526,167.79999999999998,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5185.0,111.8,112.5,5.2,5.5,0.878,-0.122,0.002,77,1760,0.002,90,5780,33.4,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5190.0,107.4,108.0,5.8,6.0,0.867,-0.133,0.002,178,1861,0.002,178,8565,71.2,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5195.0,103.0,103.6,6.4,6.6,0.856,-0.144,0.002,141,1792,0.002,218,7726,71.8,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5200.0,98.6,99.3,7.0,7.3,0.843,-0.157,0.003,1496,9053,0.003,3459,28477,1486.5000000000002,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5205.0,94.4,95.0,7.8,8.0,0.83,-0.17,0.003,203,2640,0.003,120,5788,96.9,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5210.0,90.2,90.8,8.6,8.9,0.817,-0.183,0.003,303,2940,0.003,72,7682,112.5,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5215.0,86.0,86.7,9.4,9.7,0.802,-0.198,0.003,157,2788,0.003,156,4684,93.9,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5220.0,82.0,82.6,10.4,10.7,0.787,-0.213,0.003,766,4100,0.003,134,7382,270.0,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5225.0,78.0,78.6,11.4,11.7,0.771,-0.229,0.003,210,3607,0.003,1370,5682,474.0,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5230.0,74.1,74.7,12.5,12.8,0.753,-0.247,0.004,343,5497,0.004,228,6903,228.40000000000003,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5235.0,70.3,70.9,13.6,14.0,0.736,-0.264,0.004,77,2771,0.004,291,4015,147.2,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5240.0,66.5,67.1,14.9,15.2,0.718,-0.282,0.004,310,6138,0.004,455,6568,306.0,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5245.0,62.9,63.5,16.3,16.6,0.698,-0.302,0.004,98,3175,0.004,147,5406,98.0,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5250.0,59.4,60.0,17.8,18.1,0.678,-0.321,0.004,561,11086,0.004,1887,13759,979.2,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5255.0,56.0,56.6,19.3,19.7,0.658,-0.342,0.004,177,4693,0.004,110,3192,114.8,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5260.0,52.7,53.3,21.0,21.4,0.637,-0.363,0.004,96,4643,0.004,180,3799,110.4,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5265.0,49.5,50.0,22.8,23.2,0.616,-0.384,0.004,181,3410,0.004,111,3196,116.8,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5270.0,46.4,47.0,24.7,25.1,0.593,-0.407,0.004,106,4525,0.004,307,5145,165.2,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5275.0,43.5,44.0,26.8,27.1,0.571,-0.429,0.004,188,5278,0.004,230,4663,167.20000000000002,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5280.0,40.6,41.2,28.9,29.3,0.549,-0.451,0.005,383,8020,0.005,123,5150,253.00000000000003,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5285.0,38.0,38.4,31.2,31.6,0.526,-0.474,0.005,120,4441,0.005,67,3654,93.5,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5290.0,35.5,35.8,33.6,34.0,0.503,-0.497,0.005,503,6609,0.005,227,5343,365.00000000000006,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5295.0,33.0,33.4,36.1,36.6,0.48,-0.52,0.005,168,4790,0.005,193,3719,180.5,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5300.0,30.7,31.1,38.8,39.3,0.457,-0.543,0.005,1497,33808,0.005,744,11444,1120.5,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5305.0,28.5,28.8,41.6,42.1,0.435,-0.565,0.005,287,7433,0.005,229,2459,258.0,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5310.0,26.4,26.7,44.5,45.0,0.413,-0.587,0.004,469,8791,0.004,215,4073,273.6,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5315.0,24.4,24.7,47.5,48.0,0.391,-0.609,0.004,180,7526,0.004,90,1940,108.0,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5320.0,22.5,22.8,50.6,51.1,0.369,-0.631,0.004,248,8409,0.004,377,3197,250.0,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5325.0,20.8,21.1,53.9,54.4,0.348,-0.652,0.004,509,8372,0.004,1038,2219,618.8000000000001,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5330.0,19.1,19.4,57.2,57.7,0.328,-0.672,0.004,144,7860,0.004,256,2781,160.0,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5335.0,17.6,17.9,60.7,61.2,0.308,-0.692,0.004,109,5447,0.004,79,1334,75.2,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5340.0,16.1,16.5,64.3,64.8,0.289,-0.711,0.004,146,8462,0.004,293,1356,175.59999999999997,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5345.0,14.8,15.1,67.9,68.5,0.271,-0.729,0.004,146,5238,0.004,115,724,104.4,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5350.0,13.6,13.9,71.7,72.3,0.253,-0.747,0.004,768,21401,0.004,707,1814,590.0,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5355.0,12.4,12.7,75.5,76.1,0.237,-0.763,0.003,167,6335,0.003,69,231,70.8,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5360.0,11.4,11.7,79.5,80.1,0.221,-0.779,0.003,230,7699,0.003,201,389,129.3,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5365.0,10.4,10.7,83.5,84.1,0.206,-0.795,0.003,661,6605,0.003,172,190,249.9,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5370.0,9.5,9.8,87.6,88.2,0.191,-0.809,0.003,423,8883,0.003,174,281,179.10000000000002,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5375.0,8.7,9.0,91.8,92.4,0.177,-0.823,0.003,228,8293,0.003,298,380,157.8,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5380.0,8.0,8.2,96.0,96.7,0.165,-0.835,0.003,185,8025,0.003,123,131,92.4,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5385.0,7.3,7.5,100.4,101.0,0.153,-0.847,0.003,610,5872,0.003,176,137,235.8,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5390.0,6.7,6.9,104.7,105.4,0.142,-0.858,0.002,324,9893,0.002,119,148,88.6,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5395.0,6.1,6.4,109.2,109.8,0.132,-0.868,0.002,252,5520,0.002,263,248,103.0,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5400.0,5.6,5.8,113.7,114.3,0.123,-0.877,0.002,1012,36576,0.002,1211,817,444.6,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5405.0,5.2,5.4,118.2,118.8,0.115,-0.885,0.002,205,8740,0.002,142,147,69.4,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5410.0,4.8,4.9,122.7,123.4,0.105,-0.895,0.002,330,11428,0.002,92,172,84.4,12450.599999999997]
["2025-04-10T14:39:21.000000000",5291.79,5415.0,4.4,4.6,127.4,128.0,0.099,-0.901,0.002,200,5895,0.002,110,82,62.0,12450.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5165.0,125.9,127.0,3.8,4.0,0.916,-0.084,0.002,97,828,0.002,130,5292,45.4,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5170.0,121.4,122.3,4.2,4.4,0.91,-0.09,0.002,529,1578,0.002,414,9696,188.6,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5175.0,116.9,117.8,4.6,4.9,0.902,-0.098,0.002,211,1660,0.002,1577,8750,357.6,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5180.0,112.3,113.3,5.1,5.4,0.892,-0.108,0.002,504,3289,0.002,335,8527,167.79999999999998,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5185.0,107.8,108.8,5.6,5.9,0.883,-0.117,0.002,77,1760,0.002,90,5780,33.4,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5190.0,103.5,104.3,6.3,6.5,0.873,-0.127,0.002,178,1861,0.002,178,8566,71.2,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5195.0,99.2,100.1,6.9,7.2,0.862,-0.138,0.002,141,1792,0.002,218,7726,71.8,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5200.0,95.0,95.8,7.6,7.8,0.851,-0.149,0.003,1496,9053,0.003,3459,28485,1486.5000000000002,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5205.0,90.5,91.5,8.4,8.7,0.838,-0.162,0.003,203,2640,0.003,120,5789,96.9,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5210.0,86.5,87.4,9.2,9.6,0.825,-0.175,0.003,303,2940,0.003,72,7682,112.5,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5215.0,82.4,83.3,10.2,10.5,0.81,-0.189,0.003,157,2788,0.003,156,4687,93.9,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5220.0,78.4,79.3,11.1,11.4,0.795,-0.205,0.003,766,4100,0.003,134,7382,270.0,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5225.0,74.4,75.4,12.2,12.6,0.779,-0.221,0.003,210,3607,0.003,1370,5684,474.0,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5230.0,70.8,71.5,13.4,13.8,0.763,-0.237,0.003,343,5497,0.003,228,6904,171.3,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5235.0,66.8,67.7,14.6,15.0,0.745,-0.255,0.004,77,2771,0.004,291,4016,147.2,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5240.0,63.2,64.1,16.0,16.4,0.727,-0.273,0.004,310,6138,0.004,455,6577,306.0,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5245.0,59.8,60.6,17.4,17.7,0.708,-0.292,0.004,98,3175,0.004,147,5407,98.0,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5250.0,56.4,56.9,19.0,19.4,0.688,-0.312,0.004,561,11088,0.004,1887,13766,979.2,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5255.0,53.1,53.6,20.7,21.2,0.668,-0.332,0.004,177,4693,0.004,110,3192,114.8,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5260.0,50.0,50.4,22.4,22.8,0.647,-0.353,0.004,96,4643,0.004,180,3806,110.4,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5265.0,46.7,47.3,24.3,24.9,0.626,-0.374,0.004,181,3410,0.004,111,3196,116.8,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5270.0,43.7,44.3,26.3,26.9,0.604,-0.396,0.004,106,4537,0.004,307,5149,165.2,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5275.0,41.1,41.4,28.5,29.0,0.581,-0.419,0.005,188,5290,0.005,230,4668,209.00000000000003,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5280.0,38.3,38.7,30.8,31.2,0.559,-0.441,0.005,383,8021,0.005,123,5158,253.00000000000003,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5285.0,35.7,36.1,33.2,33.6,0.536,-0.464,0.005,120,4442,0.005,67,3660,93.5,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5290.0,33.2,33.6,35.7,36.1,0.513,-0.487,0.005,503,6612,0.005,227,5351,365.00000000000006,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5295.0,30.7,31.2,38.4,38.8,0.49,-0.51,0.005,168,4793,0.005,193,3721,180.5,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5300.0,28.5,29.0,41.1,41.7,0.467,-0.533,0.005,1497,33816,0.005,744,11445,1120.5,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5305.0,26.4,26.9,43.9,44.5,0.444,-0.556,0.005,287,7435,0.005,229,2459,258.0,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5310.0,24.4,24.9,46.9,47.5,0.422,-0.578,0.004,469,8795,0.004,215,4073,273.6,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5315.0,22.7,23.0,50.1,50.7,0.4,-0.6,0.004,180,7527,0.004,90,1940,108.0,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5320.0,20.9,21.2,53.3,53.7,0.378,-0.622,0.004,248,8421,0.004,377,3197,250.0,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5325.0,19.2,19.6,56.7,57.3,0.357,-0.643,0.004,509,8374,0.004,1038,2219,618.8000000000001,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5330.0,17.7,18.0,60.1,60.7,0.336,-0.664,0.004,144,7870,0.004,256,2781,160.0,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5335.0,16.1,16.6,63.6,64.3,0.316,-0.684,0.004,109,5447,0.004,79,1334,75.2,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5340.0,14.9,15.2,67.3,67.9,0.297,-0.703,0.004,146,8463,0.004,293,1356,175.59999999999997,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5345.0,13.6,14.0,70.7,71.7,0.278,-0.722,0.004,146,5239,0.004,115,724,104.4,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5350.0,12.4,12.8,74.7,75.4,0.261,-0.739,0.004,768,21409,0.004,707,1814,590.0,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5355.0,11.4,11.8,78.6,79.5,0.243,-0.757,0.004,167,6335,0.004,69,231,94.4,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5360.0,10.5,10.8,82.6,83.5,0.227,-0.773,0.003,230,7703,0.003,201,389,129.3,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5365.0,9.6,9.8,86.6,87.7,0.212,-0.789,0.003,661,6605,0.003,172,190,249.9,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5370.0,8.8,9.0,90.8,91.8,0.196,-0.803,0.003,423,8883,0.003,174,281,179.10000000000002,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5375.0,8.1,8.3,95.0,96.1,0.183,-0.817,0.003,228,8293,0.003,298,380,157.8,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5380.0,7.3,7.6,99.4,100.4,0.17,-0.83,0.003,185,8025,0.003,123,131,92.4,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5385.0,6.7,7.0,103.8,104.8,0.158,-0.843,0.003,610,5872,0.003,176,137,235.8,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5390.0,6.2,6.4,108.2,109.2,0.146,-0.854,0.003,324,9893,0.003,119,148,132.9,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5395.0,5.7,5.9,112.7,113.7,0.136,-0.864,0.002,252,5520,0.002,263,248,103.0,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5400.0,5.1,5.4,117.2,118.2,0.127,-0.874,0.002,1012,36584,0.002,1211,817,444.6,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5405.0,4.8,5.0,121.8,122.9,0.117,-0.883,0.002,205,8740,0.002,142,147,69.4,12486.599999999997]
["2025-04-10T14:39:33.000000000",5289.41,5410.0,4.3,4.6,126.4,127.3,0.109,-0.891,0.002,330,11428,0.002,92,172,84.4,12486.599999999997]
["2025-04-10T14:39:44.000000000",5286.43,5165.0,123.4,124.6,4.0,4.2,0.908,-0.092,0.002,97,828,0.002,130,5296,45.4,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5170.0,118.8,120.0,4.4,4.6,0.901,-0.099,0.002,529,1578,0.002,414,9701,188.6,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5175.0,114.3,115.5,4.8,5.1,0.891,-0.109,0.002,211,1660,0.002,1577,8753,357.6,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5180.0,109.8,111.0,5.3,5.6,0.881,-0.119,0.002,504,3289,0.002,335,8527,167.79999999999998,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5185.0,105.7,106.5,5.9,6.1,0.872,-0.128,0.002,77,1760,0.002,90,5785,33.4,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5190.0,101.2,102.1,6.5,6.8,0.859,-0.142,0.002,178,1861,0.002,178,8569,71.2,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5195.0,96.7,97.7,7.2,7.5,0.849,-0.151,0.003,141,1793,0.003,218,7727,107.7,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5200.0,92.4,93.4,7.9,8.3,0.837,-0.163,0.003,1496,9054,0.003,3459,28493,1486.5000000000002,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5205.0,88.2,89.4,8.8,9.1,0.822,-0.178,0.003,203,2640,0.003,120,5790,96.9,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5210.0,84.4,85.2,9.6,10.0,0.809,-0.191,0.003,303,2940,0.003,72,7683,112.5,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5215.0,80.1,81.2,10.6,10.9,0.793,-0.206,0.003,157,2788,0.003,156,4687,93.9,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5220.0,76.3,77.1,11.6,12.0,0.777,-0.222,0.003,766,4101,0.003,134,7383,270.0,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5225.0,72.3,73.3,12.7,13.0,0.761,-0.239,0.003,210,3607,0.003,1370,5687,474.0,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5230.0,68.5,69.5,14.0,14.3,0.744,-0.257,0.004,343,5497,0.004,228,6913,228.40000000000003,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5235.0,64.8,65.8,15.3,15.6,0.725,-0.275,0.004,77,2771,0.004,291,4022,147.2,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5240.0,61.6,62.1,16.7,17.0,0.704,-0.296,0.004,310,6139,0.004,455,6579,306.0,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5245.0,58.0,58.7,18.2,18.5,0.685,-0.315,0.004,98,3175,0.004,147,5408,98.0,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5250.0,54.7,55.2,19.8,20.2,0.667,-0.333,0.004,561,11092,0.004,1887,13773,979.2,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5255.0,51.4,52.0,21.5,21.9,0.647,-0.355,0.004,177,4696,0.004,110,3198,114.8,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5260.0,48.2,48.8,23.4,23.7,0.624,-0.376,0.004,96,4643,0.004,180,3807,110.4,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5265.0,45.1,45.8,25.3,25.7,0.602,-0.398,0.004,181,3410,0.004,111,3196,116.8,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5270.0,42.2,42.8,27.4,27.7,0.58,-0.42,0.004,106,4537,0.004,307,5150,165.2,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5275.0,39.4,40.0,29.6,30.0,0.557,-0.443,0.005,188,5291,0.005,230,4678,209.00000000000003,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5280.0,36.8,37.4,31.9,32.3,0.535,-0.464,0.005,383,8025,0.005,123,5160,253.00000000000003,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5285.0,34.2,34.7,34.3,34.9,0.512,-0.488,0.005,120,4451,0.005,67,3663,93.5,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5290.0,31.9,32.3,36.9,37.4,0.489,-0.511,0.005,503,6615,0.005,227,5352,365.00000000000006,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5295.0,29.5,30.0,39.5,40.1,0.466,-0.534,0.005,168,4795,0.005,193,3728,180.5,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5300.0,27.4,27.8,42.4,43.0,0.442,-0.558,0.005,1497,33828,0.005,744,11449,1120.5,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5305.0,25.3,25.8,45.2,45.9,0.42,-0.58,0.005,287,7436,0.005,229,2459,258.0,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5310.0,23.5,23.8,48.3,49.0,0.398,-0.602,0.004,469,8795,0.004,215,4073,273.6,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5315.0,21.6,22.0,51.5,52.2,0.376,-0.624,0.004,180,7528,0.004,90,1940,108.0,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5320.0,19.8,20.3,54.8,55.5,0.355,-0.644,0.004,248,8421,0.004,377,3201,250.0,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5325.0,18.3,18.7,58.2,58.9,0.334,-0.666,0.004,509,8374,0.004,1038,2220,618.8000000000001,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5330.0,16.8,17.2,61.7,62.4,0.313,-0.687,0.004,144,7881,0.004,256,2782,160.0,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5335.0,15.4,15.8,65.2,66.2,0.294,-0.706,0.004,109,5449,0.004,79,1334,75.2,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5340.0,14.2,14.5,68.9,69.7,0.276,-0.725,0.004,146,8463,0.004,293,1356,175.59999999999997,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5345.0,13.0,13.3,72.7,73.6,0.258,-0.741,0.004,146,5240,0.004,115,724,104.4,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5350.0,11.8,12.2,76.6,77.5,0.24,-0.76,0.004,768,21416,0.004,707,1814,590.0,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5355.0,10.8,11.1,80.6,81.7,0.223,-0.777,0.003,167,6335,0.003,69,231,70.8,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5360.0,9.9,10.2,84.7,85.5,0.21,-0.794,0.003,230,7703,0.003,201,389,129.3,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5365.0,9.1,9.3,88.8,89.9,0.195,-0.806,0.003,661,6605,0.003,172,190,249.9,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5370.0,8.3,8.5,93.0,93.9,0.181,-0.819,0.003,423,8886,0.003,174,281,179.10000000000002,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5375.0,7.6,7.8,97.3,98.4,0.166,-0.834,0.003,228,8294,0.003,298,380,157.8,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5380.0,6.9,7.1,101.6,102.7,0.155,-0.845,0.003,185,8026,0.003,123,131,92.4,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5385.0,6.4,6.6,106.0,107.1,0.144,-0.857,0.003,610,5873,0.002,176,137,218.2,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5390.0,5.8,6.1,110.5,111.6,0.132,-0.868,0.002,324,9895,0.002,119,148,88.6,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5395.0,5.3,5.6,115.0,115.9,0.123,-0.877,0.002,252,5525,0.002,263,248,103.0,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5400.0,4.9,5.1,119.5,120.7,0.115,-0.885,0.002,1012,36595,0.002,1211,817,444.6,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5405.0,4.5,4.7,124.1,124.9,0.106,-0.894,0.002,205,8741,0.002,142,147,69.4,12494.1]
["2025-04-10T14:39:44.000000000",5286.43,5410.0,4.2,4.3,128.7,129.9,0.099,-0.901,0.002,330,11428,0.002,92,172,84.4,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5165.0,126.5,127.2,3.7,4.0,0.908,-0.092,0.002,97,828,0.002,130,5296,45.4,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5170.0,121.9,122.6,4.1,4.3,0.901,-0.099,0.002,529,1578,0.002,414,9701,188.6,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5175.0,117.3,118.0,4.5,4.8,0.891,-0.109,0.002,211,1660,0.002,1577,8753,357.6,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5180.0,112.8,113.5,5.0,5.3,0.881,-0.119,0.002,504,3289,0.002,335,8530,167.79999999999998,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5185.0,108.3,109.0,5.5,5.8,0.872,-0.128,0.002,77,1760,0.002,90,5786,33.4,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5190.0,103.9,104.6,6.1,6.4,0.859,-0.142,0.002,178,1861,0.002,178,8570,71.2,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5195.0,99.5,100.3,6.7,7.0,0.849,-0.151,0.003,141,1793,0.003,218,7728,107.7,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5200.0,95.2,96.0,7.4,7.7,0.837,-0.163,0.003,1496,9055,0.003,3459,28496,1486.5000000000002,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5205.0,91.0,91.7,8.2,8.5,0.822,-0.178,0.003,203,2640,0.003,120,5791,96.9,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5210.0,86.8,87.6,9.0,9.3,0.809,-0.191,0.003,303,2940,0.003,72,7683,112.5,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5215.0,82.7,83.5,9.9,10.2,0.793,-0.206,0.003,157,2788,0.003,156,4687,93.9,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5220.0,78.7,79.4,10.9,11.2,0.777,-0.222,0.003,766,4101,0.003,134,7383,270.0,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5225.0,74.8,75.5,12.0,12.3,0.761,-0.239,0.003,210,3607,0.003,1370,5687,474.0,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5230.0,71.0,71.6,13.1,13.4,0.744,-0.257,0.004,343,5497,0.004,228,6923,228.40000000000003,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5235.0,67.2,67.9,14.4,14.7,0.725,-0.275,0.004,77,2771,0.004,291,4023,147.2,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5240.0,63.6,64.2,15.7,16.0,0.704,-0.296,0.004,310,6141,0.004,455,6586,306.0,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5245.0,60.1,60.7,17.2,17.5,0.685,-0.315,0.004,98,3175,0.004,147,5408,98.0,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5250.0,56.6,57.2,18.7,19.1,0.667,-0.333,0.004,561,11093,0.004,1887,13777,979.2,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5255.0,53.3,53.9,20.4,20.7,0.647,-0.355,0.004,177,4699,0.004,110,3199,114.8,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5260.0,50.0,50.6,22.1,22.5,0.624,-0.376,0.004,96,4643,0.004,180,3808,110.4,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5265.0,47.0,47.5,24.0,24.4,0.602,-0.398,0.004,181,3410,0.004,111,3196,116.8,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5270.0,44.0,44.5,26.0,26.4,0.58,-0.42,0.004,106,4537,0.004,307,5150,165.2,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5275.0,41.1,41.6,28.1,28.5,0.557,-0.443,0.005,188,5291,0.005,230,4679,209.00000000000003,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5280.0,38.4,38.9,30.4,30.8,0.535,-0.464,0.005,383,8028,0.005,123,5162,253.00000000000003,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5285.0,35.8,36.3,32.7,33.2,0.512,-0.488,0.005,120,4453,0.005,67,3676,93.5,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5290.0,33.3,33.7,35.2,35.7,0.489,-0.511,0.005,503,6616,0.005,227,5354,365.00000000000006,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5295.0,30.8,31.4,37.8,38.3,0.466,-0.534,0.005,168,4798,0.005,193,3728,180.5,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5300.0,28.6,29.1,40.6,41.1,0.442,-0.558,0.005,1497,33872,0.005,744,11453,1120.5,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5305.0,26.5,27.0,43.4,44.0,0.42,-0.58,0.005,287,7437,0.005,229,2459,258.0,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5310.0,24.5,25.0,46.5,47.0,0.398,-0.602,0.004,469,8796,0.004,215,4073,273.6,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5315.0,22.6,23.1,49.5,50.1,0.376,-0.624,0.004,180,7531,0.004,90,1940,108.0,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5320.0,20.9,21.3,52.8,53.3,0.355,-0.644,0.004,248,8424,0.004,377,3201,250.0,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5325.0,19.2,19.6,56.1,56.7,0.334,-0.666,0.004,509,8375,0.004,1038,2220,618.8000000000001,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5330.0,17.7,18.0,59.5,60.1,0.313,-0.687,0.004,144,7881,0.004,256,2783,160.0,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5335.0,16.2,16.6,63.1,63.7,0.294,-0.706,0.004,109,5450,0.004,79,1336,75.2,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5340.0,14.9,15.2,66.7,67.3,0.276,-0.725,0.004,146,8464,0.004,293,1356,175.59999999999997,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5345.0,13.6,14.0,70.5,71.1,0.258,-0.741,0.004,146,5242,0.004,115,724,104.4,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5350.0,12.5,12.8,74.3,74.9,0.24,-0.76,0.004,768,21418,0.004,707,1814,590.0,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5355.0,11.5,11.7,78.2,78.9,0.223,-0.777,0.003,167,6336,0.003,69,231,70.8,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5360.0,10.4,10.7,82.2,82.9,0.21,-0.794,0.003,230,7704,0.003,201,389,129.3,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5365.0,9.5,9.8,86.3,86.9,0.195,-0.806,0.003,661,6614,0.003,172,190,249.9,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5370.0,8.7,8.9,90.5,91.2,0.181,-0.819,0.003,423,8902,0.003,174,281,179.10000000000002,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5375.0,8.0,8.2,94.7,95.4,0.166,-0.834,0.003,228,8294,0.003,298,380,157.8,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5380.0,7.3,7.5,99.0,99.7,0.155,-0.845,0.003,185,8026,0.003,123,131,92.4,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5385.0,6.6,6.9,103.4,104.1,0.144,-0.857,0.003,610,5873,0.002,176,137,218.2,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5390.0,6.1,6.3,107.8,108.5,0.132,-0.868,0.002,324,9895,0.002,119,148,88.6,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5395.0,5.6,5.8,112.3,113.0,0.123,-0.877,0.002,252,5525,0.002,263,248,103.0,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5400.0,5.1,5.3,116.9,117.6,0.115,-0.885,0.002,1012,36608,0.002,1211,817,444.6,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5405.0,4.7,4.9,121.4,122.1,0.106,-0.894,0.002,205,8741,0.002,142,147,69.4,12494.1]
["2025-04-10T14:39:55.000000000",5288.36,5410.0,4.3,4.5,126.0,126.7,0.099,-0.901,0.002,330,11431,0.002,92,172,84.4,12494.1]
["2025-04-10T14:40:06.000000000",5293.32,5170.0,128.4,129.4,3.6,3.7,0.906,-0.093,0.002,529,1578,0.002,414,9706,188.6,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5175.0,123.6,124.4,4.0,4.1,0.898,-0.102,0.002,211,1660,0.002,1577,8755,357.6,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5180.0,118.9,119.9,4.4,4.5,0.889,-0.111,0.002,504,3289,0.002,335,8535,167.79999999999998,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5185.0,114.4,115.6,4.8,5.0,0.88,-0.12,0.002,77,1760,0.002,90,5786,33.4,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5190.0,109.9,110.9,5.3,5.5,0.868,-0.131,0.002,178,1861,0.002,178,8571,71.2,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5195.0,105.5,106.4,5.8,6.1,0.857,-0.143,0.003,141,1793,0.003,218,7728,107.7,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5200.0,101.1,102.1,6.5,6.7,0.846,-0.154,0.003,1496,9055,0.003,3459,28504,1486.5000000000002,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5205.0,96.8,97.7,7.1,7.4,0.833,-0.167,0.003,203,2640,0.003,120,5791,96.9,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5210.0,92.7,93.7,7.9,8.1,0.818,-0.181,0.003,303,2940,0.003,72,7685,112.5,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5215.0,88.3,89.3,8.6,8.9,0.804,-0.196,0.003,157,2788,0.003,156,4689,93.9,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5220.0,84.2,85.1,9.5,9.8,0.789,-0.211,0.003,766,4101,0.003,134,7386,270.0,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5225.0,80.4,81.2,10.4,10.8,0.772,-0.228,0.003,210,3608,0.003,1370,5687,474.0,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5230.0,76.2,77.2,11.5,11.8,0.754,-0.245,0.004,343,5497,0.004,228,6926,228.40000000000003,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5235.0,72.3,73.4,12.6,12.9,0.737,-0.263,0.004,77,2772,0.004,291,4025,147.2,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5240.0,68.5,69.4,13.8,14.1,0.719,-0.282,0.004,310,6141,0.004,455,6586,306.0,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5245.0,64.9,65.8,15.1,15.4,0.699,-0.301,0.004,98,3175,0.004,147,5408,98.0,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5250.0,61.5,62.0,16.5,16.8,0.679,-0.321,0.004,561,11101,0.004,1887,13779,979.2,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5255.0,58.0,58.6,18.0,18.3,0.657,-0.342,0.004,177,4699,0.004,110,3209,114.8,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5260.0,54.6,55.2,19.6,19.9,0.636,-0.364,0.004,96,4643,0.004,180,3811,110.4,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5265.0,51.3,51.9,21.3,21.7,0.614,-0.386,0.004,181,3410,0.004,111,3217,116.8,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5270.0,48.1,48.7,23.1,23.5,0.592,-0.408,0.005,106,4537,0.005,307,5150,206.50000000000003,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5275.0,45.1,45.7,25.1,25.5,0.569,-0.431,0.005,188,5291,0.005,230,4691,209.00000000000003,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5280.0,42.2,42.8,27.2,27.6,0.546,-0.454,0.005,383,8030,0.005,123,5162,253.00000000000003,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5285.0,39.4,40.0,29.4,29.8,0.523,-0.477,0.005,120,4454,0.005,67,3677,93.5,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5290.0,36.7,37.3,31.7,32.1,0.499,-0.501,0.005,503,6617,0.005,227,5356,365.00000000000006,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5295.0,34.2,34.7,34.1,34.5,0.477,-0.523,0.005,168,4829,0.005,193,3728,180.5,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5300.0,31.8,32.3,36.7,37.2,0.454,-0.546,0.005,1497,33890,0.005,744,11456,1120.5,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5305.0,29.5,30.0,39.4,39.9,0.432,-0.568,0.004,287,7440,0.004,229,2459,206.4,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5310.0,27.3,27.8,42.2,42.7,0.41,-0.59,0.004,469,8819,0.004,215,4073,273.6,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5315.0,25.2,25.7,45.2,45.7,0.388,-0.612,0.004,180,7562,0.004,90,1940,108.0,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5320.0,23.3,23.8,48.2,48.7,0.366,-0.634,0.004,248,8425,0.004,377,3201,250.0,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5325.0,21.6,22.0,51.3,51.9,0.345,-0.655,0.004,509,8378,0.004,1038,2220,618.8000000000001,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5330.0,19.8,20.2,54.6,55.2,0.325,-0.675,0.004,144,7902,0.004,256,2783,160.0,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5335.0,18.3,18.7,58.0,58.6,0.306,-0.695,0.004,109,5450,0.004,79,1336,75.2,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5340.0,16.8,17.2,61.5,62.1,0.286,-0.713,0.004,146,8466,0.004,293,1356,175.59999999999997,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5345.0,15.3,15.8,65.0,66.0,0.268,-0.733,0.004,146,5242,0.004,115,724,104.4,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5350.0,14.1,14.5,68.9,69.7,0.251,-0.75,0.004,768,21424,0.004,707,1814,590.0,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5355.0,12.9,13.2,72.7,73.5,0.234,-0.766,0.003,167,6342,0.003,69,231,70.8,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5360.0,11.8,12.1,76.4,77.4,0.217,-0.782,0.003,230,7704,0.003,201,389,129.3,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5365.0,10.8,11.0,80.5,81.4,0.202,-0.797,0.003,661,6614,0.003,172,190,249.9,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5370.0,9.8,10.1,84.5,85.5,0.189,-0.812,0.003,423,8918,0.003,174,281,179.10000000000002,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5375.0,9.0,9.2,88.7,89.7,0.175,-0.826,0.003,228,8301,0.003,298,380,157.8,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5380.0,8.2,8.5,92.9,93.9,0.163,-0.837,0.003,185,8028,0.003,123,131,92.4,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5385.0,7.5,7.8,97.1,98.2,0.15,-0.849,0.003,610,5873,0.003,176,137,235.8,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5390.0,6.9,7.1,101.5,102.5,0.139,-0.861,0.002,324,9896,0.002,119,148,88.6,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5395.0,6.3,6.6,106.1,106.8,0.129,-0.871,0.002,252,5532,0.002,263,248,103.0,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5400.0,5.8,6.0,110.6,111.4,0.12,-0.88,0.002,1012,36620,0.002,1211,817,444.6,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5405.0,5.3,5.5,115.1,115.9,0.111,-0.889,0.002,205,8741,0.002,142,147,69.4,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5410.0,4.9,5.1,119.6,120.5,0.103,-0.897,0.002,330,11431,0.002,92,172,84.4,12517.999999999998]
["2025-04-10T14:40:06.000000000",5293.32,5415.0,4.5,4.7,124.1,125.1,0.095,-0.905,0.002,200,5895,0.002,110,82,62.0,12517.999999999998]
["2025-04-10T14:40:18.000000000",5297.42,5175.0,127.3,128.0,3.6,3.8,0.909,-0.091,0.002,211,1660,0.002,1577,8777,357.6,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5180.0,122.7,123.4,4.0,4.2,0.901,-0.099,0.002,504,3289,0.002,335,8550,167.79999999999998,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5185.0,118.1,118.8,4.4,4.7,0.891,-0.109,0.002,77,1760,0.002,90,5788,33.4,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5190.0,113.6,114.3,4.9,5.1,0.883,-0.117,0.002,178,1861,0.002,178,8573,71.2,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5195.0,109.1,109.8,5.4,5.7,0.872,-0.128,0.002,141,1793,0.002,218,7728,71.8,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5200.0,104.7,105.3,6.0,6.2,0.861,-0.139,0.002,1496,9055,0.002,3459,28531,991.0,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5205.0,100.3,101.0,6.6,6.9,0.849,-0.151,0.003,203,2640,0.003,120,5794,96.9,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5210.0,96.0,96.7,7.3,7.6,0.837,-0.163,0.003,303,2940,0.003,72,7699,112.5,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5215.0,91.7,92.4,8.0,8.3,0.823,-0.177,0.003,157,2788,0.003,156,4693,93.9,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5220.0,87.5,88.2,8.8,9.1,0.808,-0.192,0.003,766,4102,0.003,134,7391,270.0,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5225.0,83.4,84.1,9.7,10.0,0.793,-0.207,0.003,210,3608,0.003,1370,5688,474.0,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5230.0,79.4,80.1,10.7,11.0,0.777,-0.223,0.003,343,5497,0.003,228,6927,171.3,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5235.0,75.5,76.1,11.8,12.1,0.76,-0.24,0.004,77,2772,0.004,291,4031,147.2,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5240.0,71.6,72.2,13.0,13.2,0.742,-0.258,0.004,310,6141,0.004,455,6586,306.0,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5245.0,67.8,68.5,14.1,14.5,0.724,-0.276,0.004,98,3175,0.004,147,5414,98.0,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5250.0,64.2,64.8,15.5,15.8,0.704,-0.296,0.004,561,11103,0.004,1887,13785,979.2,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5255.0,60.6,61.2,16.9,17.2,0.684,-0.316,0.004,177,4700,0.004,110,3211,114.8,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5260.0,57.1,57.7,18.4,18.8,0.663,-0.337,0.004,96,4643,0.004,180,3814,110.4,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5265.0,53.8,54.3,20.0,20.4,0.642,-0.358,0.004,181,3410,0.004,111,3217,116.8,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5270.0,50.5,51.1,21.8,22.2,0.62,-0.38,0.004,106,4537,0.004,307,5154,165.2,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5275.0,47.4,47.9,23.6,24.0,0.598,-0.402,0.005,188,5292,0.005,230,4691,209.00000000000003,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5280.0,44.4,44.9,25.6,26.0,0.575,-0.425,0.005,383,8043,0.005,123,5164,253.00000000000003,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5285.0,41.5,42.0,27.7,28.1,0.552,-0.448,0.005,120,4476,0.005,67,3680,93.5,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5290.0,38.8,39.2,29.9,30.4,0.528,-0.472,0.005,503,6632,0.005,227,5357,365.00000000000006,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5295.0,36.1,36.6,32.3,32.8,0.505,-0.495,0.005,168,4837,0.005,193,3735,180.5,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5300.0,33.7,34.1,34.8,35.2,0.482,-0.518,0.005,1497,33928,0.005,744,11457,1120.5,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5305.0,31.2,31.7,37.4,37.8,0.459,-0.541,0.005,287,7451,0.005,229,2466,258.0,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5310.0,29.0,29.4,40.1,40.6,0.437,-0.563,0.004,469,8819,0.004,215,4074,273.6,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5315.0,26.9,27.3,43.0,43.5,0.415,-0.585,0.004,180,7562,0.004,90,1940,108.0,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5320.0,24.8,25.2,46.0,46.4,0.393,-0.607,0.004,248,8444,0.004,377,3207,250.0,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5325.0,23.0,23.3,49.1,49.6,0.371,-0.629,0.004,509,8402,0.004,1038,2220,618.8000000000001,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5330.0,21.2,21.5,52.2,52.7,0.351,-0.649,0.004,144,7902,0.004,256,2783,160.0,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5335.0,19.5,19.9,55.6,56.1,0.33,-0.67,0.004,109,5453,0.004,79,1336,75.2,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5340.0,17.9,18.3,59.0,59.5,0.31,-0.69,0.004,146,8467,0.004,293,1357,175.59999999999997,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5345.0,16.5,16.8,62.5,63.1,0.291,-0.709,0.004,146,5243,0.004,115,724,104.4,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5350.0,15.1,15.5,66.2,66.7,0.272,-0.728,0.004,768,21430,0.004,707,1815,590.0,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5355.0,13.9,14.2,69.9,70.4,0.255,-0.745,0.004,167,6354,0.004,69,231,94.4,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5360.0,12.7,13.0,73.7,74.3,0.238,-0.762,0.003,230,7715,0.003,201,389,129.3,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5365.0,11.6,11.9,77.6,78.2,0.222,-0.778,0.003,661,6674,0.003,172,190,249.9,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5370.0,10.6,10.9,81.6,82.2,0.207,-0.794,0.003,423,8921,0.003,174,281,179.10000000000002,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5375.0,9.7,10.0,85.7,86.3,0.192,-0.808,0.003,228,8306,0.003,298,380,157.8,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5380.0,8.9,9.2,89.9,90.5,0.178,-0.822,0.003,185,8037,0.003,123,131,92.4,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5385.0,8.1,8.4,94.1,94.7,0.165,-0.834,0.003,610,5877,0.003,176,137,235.8,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5390.0,7.5,7.7,98.4,99.0,0.154,-0.846,0.003,324,9897,0.003,119,148,132.9,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5395.0,6.8,7.1,102.8,103.4,0.143,-0.857,0.002,252,5534,0.002,263,248,103.0,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5400.0,6.3,6.5,107.2,107.8,0.132,-0.868,0.002,1012,36640,0.002,1211,817,444.6,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5405.0,5.8,5.9,111.7,112.3,0.123,-0.877,0.002,205,8741,0.002,142,147,69.4,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5410.0,5.3,5.5,116.2,116.8,0.113,-0.887,0.002,330,11457,0.002,92,172,84.4,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5415.0,4.9,5.0,120.8,121.3,0.105,-0.895,0.002,200,5895,0.002,110,82,62.0,11943.099999999997]
["2025-04-10T14:40:18.000000000",5297.42,5420.0,4.5,4.6,125.4,126.0,0.097,-0.903,0.002,461,8623,0.002,159,130,124.0,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5175.0,123.8,124.4,4.0,4.2,0.909,-0.091,0.002,211,1660,0.002,1577,8778,357.6,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5180.0,119.2,119.9,4.4,4.6,0.901,-0.099,0.002,504,3289,0.002,335,8662,167.79999999999998,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5185.0,114.7,115.2,4.8,5.1,0.893,-0.108,0.002,77,1760,0.002,90,5790,33.4,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5190.0,110.2,110.7,5.3,5.6,0.882,-0.117,0.002,178,1861,0.002,178,8573,71.2,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5195.0,105.7,106.3,5.9,6.1,0.873,-0.127,0.002,141,1793,0.002,218,7728,71.8,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5200.0,101.3,102.0,6.5,6.8,0.861,-0.139,0.002,1496,9056,0.002,3459,28532,991.0,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5205.0,97.0,97.6,7.2,7.4,0.85,-0.15,0.003,203,2640,0.003,120,5796,96.9,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5210.0,92.7,93.3,7.9,8.2,0.836,-0.164,0.003,303,2940,0.003,72,7711,112.5,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5215.0,88.6,89.1,8.7,9.0,0.823,-0.177,0.003,157,2788,0.003,156,4706,93.9,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5220.0,84.4,85.0,9.6,9.9,0.809,-0.191,0.003,766,4103,0.003,134,7395,270.0,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5225.0,80.4,81.0,10.5,10.8,0.794,-0.206,0.003,210,3608,0.003,1370,5688,474.0,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5230.0,76.4,76.9,11.5,11.8,0.777,-0.222,0.003,343,5497,0.003,228,6927,171.3,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5235.0,72.5,73.0,12.6,12.9,0.761,-0.239,0.004,77,2773,0.004,291,4038,147.2,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5240.0,68.8,69.3,13.9,14.2,0.743,-0.257,0.004,310,6141,0.004,455,6586,306.0,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5245.0,65.1,65.7,15.1,15.5,0.725,-0.275,0.004,98,3175,0.004,147,5414,98.0,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5250.0,61.5,61.9,16.5,16.9,0.705,-0.295,0.004,561,11116,0.004,1887,13786,979.2,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5255.0,58.0,58.5,18.0,18.5,0.685,-0.315,0.004,177,4701,0.004,110,3212,114.8,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5260.0,54.6,55.0,19.6,20.1,0.665,-0.336,0.004,96,4643,0.004,180,3817,110.4,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5265.0,51.3,51.8,21.4,21.8,0.643,-0.357,0.004,181,3411,0.004,111,3227,116.8,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5270.0,48.2,48.6,23.2,23.7,0.622,-0.379,0.004,106,4537,0.004,307,5154,165.2,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5275.0,45.1,45.6,25.1,25.6,0.599,-0.401,0.005,188,5292,0.005,230,4691,209.00000000000003,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5280.0,42.2,42.7,27.2,27.7,0.576,-0.424,0.005,383,8059,0.005,123,5167,253.00000000000003,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5285.0,39.4,39.9,29.4,29.9,0.553,-0.447,0.005,120,4479,0.005,67,3692,93.5,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5290.0,36.7,37.2,31.7,32.1,0.53,-0.47,0.005,503,6637,0.005,227,5372,365.00000000000006,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5295.0,34.2,34.7,34.2,34.7,0.506,-0.494,0.005,168,4850,0.005,193,3736,180.5,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5300.0,31.8,32.3,36.8,37.2,0.484,-0.516,0.005,1497,33949,0.005,744,11458,1120.5,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5305.0,29.5,30.0,39.5,40.0,0.461,-0.539,0.005,287,7452,0.005,229,2466,258.0,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5310.0,27.4,27.8,42.4,42.8,0.439,-0.562,0.004,469,8824,0.004,215,4074,273.6,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5315.0,25.3,25.8,45.2,45.7,0.416,-0.584,0.004,180,7582,0.004,90,1950,108.0,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5320.0,23.4,23.8,48.3,48.8,0.394,-0.606,0.004,248,8456,0.004,377,3207,250.0,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5325.0,21.6,22.0,51.5,52.0,0.372,-0.628,0.004,509,8409,0.004,1038,2220,618.8000000000001,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5330.0,19.9,20.3,54.8,55.3,0.352,-0.648,0.004,144,7905,0.004,256,2784,160.0,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5335.0,18.3,18.7,58.2,58.7,0.332,-0.669,0.004,109,5453,0.004,79,1337,75.2,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5340.0,16.8,17.2,61.8,62.2,0.311,-0.688,0.004,146,8467,0.004,293,1357,175.59999999999997,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5345.0,15.4,15.8,65.4,65.9,0.292,-0.708,0.004,146,5246,0.004,115,724,104.4,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5350.0,14.2,14.5,69.0,69.6,0.274,-0.726,0.004,768,21461,0.004,707,1815,590.0,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5355.0,13.0,13.3,72.9,73.5,0.256,-0.744,0.004,167,6357,0.004,69,231,94.4,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5360.0,11.9,12.2,76.8,77.3,0.239,-0.761,0.003,230,7716,0.003,201,389,129.3,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5365.0,10.9,11.2,80.8,81.3,0.223,-0.776,0.003,661,6686,0.003,172,190,249.9,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5370.0,10.0,10.2,84.8,85.4,0.207,-0.793,0.003,423,8932,0.003,174,281,179.10000000000002,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5375.0,9.1,9.4,89.0,89.5,0.193,-0.807,0.003,228,8307,0.003,298,380,157.8,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5380.0,8.3,8.6,93.2,93.8,0.18,-0.82,0.003,185,8041,0.003,123,131,92.4,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5385.0,7.6,7.9,97.5,98.1,0.166,-0.833,0.003,610,5877,0.003,176,137,235.8,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5390.0,7.0,7.2,101.8,102.4,0.155,-0.845,0.003,324,9898,0.003,119,148,132.9,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5395.0,6.4,6.6,106.2,106.8,0.144,-0.856,0.002,252,5535,0.002,263,248,103.0,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5400.0,5.9,6.1,110.7,111.3,0.133,-0.866,0.002,1012,36647,0.002,1211,817,444.6,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5405.0,5.4,5.6,115.2,115.8,0.124,-0.876,0.002,205,8742,0.002,142,147,69.4,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5410.0,4.9,5.1,119.7,120.3,0.115,-0.885,0.002,330,11473,0.002,92,172,84.4,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5415.0,4.5,4.7,124.4,124.9,0.107,-0.893,0.002,200,5896,0.002,110,82,62.0,11943.099999999997]
["2025-04-10T14:40:29.000000000",5295.02,5420.0,4.2,4.4,129.0,129.5,0.099,-0.901,0.002,461,8635,0.002,159,130,124.0,11943.099999999997]
["2025-04-10T14:40:41.000000000",5293.55,5170.0,128.5,129.1,3.8,4.0,0.917,-0.083,0.002,529,1578,0.002,414,9718,188.6,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5175.0,123.9,124.6,4.2,4.4,0.909,-0.091,0.002,211,1660,0.002,1577,8822,357.6,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5180.0,119.3,119.9,4.6,4.8,0.901,-0.099,0.002,504,3289,0.002,335,9291,167.79999999999998,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5185.0,114.8,115.5,5.1,5.3,0.893,-0.108,0.002,77,1760,0.002,90,5808,33.4,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5190.0,110.3,110.9,5.6,5.8,0.882,-0.117,0.002,178,1862,0.002,178,8596,71.2,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5195.0,105.8,106.4,6.1,6.4,0.873,-0.127,0.002,141,1793,0.002,218,7733,71.8,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5200.0,101.4,102.0,6.7,7.0,0.861,-0.139,0.002,1496,9056,0.002,3459,28535,991.0,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5205.0,97.1,97.7,7.4,7.6,0.85,-0.15,0.003,203,2640,0.003,120,5804,96.9,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5210.0,92.8,93.4,8.1,8.4,0.836,-0.164,0.003,303,2940,0.003,72,7716,112.5,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5215.0,88.6,89.2,8.9,9.2,0.823,-0.177,0.003,157,2788,0.003,156,4713,93.9,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5220.0,84.5,85.1,9.8,10.0,0.809,-0.191,0.003,766,4103,0.003,134,7414,270.0,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5225.0,80.4,81.0,10.7,11.0,0.794,-0.206,0.003,210,3609,0.003,1370,5706,474.0,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5230.0,76.5,77.0,11.7,12.0,0.777,-0.222,0.003,343,5497,0.003,228,6944,171.3,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5235.0,72.6,73.1,12.8,13.1,0.761,-0.239,0.004,77,2773,0.004,291,4038,147.2,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5240.0,68.8,69.3,14.0,14.3,0.743,-0.257,0.004,310,6141,0.004,455,6587,306.0,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5245.0,65.1,65.6,15.3,15.6,0.725,-0.275,0.004,98,3175,0.004,147,5414,98.0,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5250.0,61.4,62.0,16.7,17.0,0.705,-0.295,0.004,561,11117,0.004,1887,13798,979.2,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5255.0,58.0,58.5,18.2,18.5,0.685,-0.315,0.004,177,4701,0.004,110,3213,114.8,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5260.0,54.6,55.1,19.8,20.1,0.665,-0.336,0.004,96,4643,0.004,180,3817,110.4,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5265.0,51.3,51.8,21.5,21.8,0.643,-0.357,0.004,181,3411,0.004,111,3227,116.8,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5270.0,48.1,48.6,23.3,23.7,0.622,-0.379,0.004,106,4537,0.004,307,5154,165.2,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5275.0,45.1,45.6,25.2,25.6,0.599,-0.401,0.005,188,5292,0.005,230,4691,209.00000000000003,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5280.0,42.2,42.7,27.3,27.7,0.576,-0.424,0.005,383,8065,0.005,123,5169,253.00000000000003,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5285.0,39.3,39.9,29.5,29.9,0.553,-0.447,0.005,120,4484,0.005,67,3693,93.5,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5290.0,36.6,37.1,31.8,32.2,0.53,-0.47,0.005,503,6638,0.005,227,5373,365.00000000000006,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5295.0,34.1,34.6,34.2,34.7,0.506,-0.494,0.005,168,4854,0.005,193,3737,180.5,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5300.0,31.7,32.1,36.8,37.3,0.484,-0.516,0.005,1497,33977,0.005,744,11462,1120.5,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5305.0,29.5,29.9,39.5,40.0,0.461,-0.539,0.005,287,7452,0.005,229,2469,258.0,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5310.0,27.3,27.7,42.4,42.9,0.439,-0.562,0.004,469,8824,0.004,215,4077,273.6,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5315.0,25.2,25.7,45.3,45.8,0.416,-0.584,0.004,180,7594,0.004,90,1950,108.0,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5320.0,23.3,23.7,48.4,48.9,0.394,-0.606,0.004,248,8466,0.004,377,3207,250.0,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5325.0,21.5,21.9,51.6,52.1,0.372,-0.628,0.004,509,8412,0.004,1038,2220,618.8000000000001,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5330.0,19.8,20.2,54.9,55.4,0.352,-0.648,0.004,144,7916,0.004,256,2784,160.0,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5335.0,18.2,18.5,58.3,58.8,0.332,-0.669,0.004,109,5458,0.004,79,1337,75.2,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5340.0,16.8,17.1,61.8,62.3,0.311,-0.688,0.004,146,8468,0.004,293,1357,175.59999999999997,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5345.0,15.4,15.7,65.4,65.9,0.292,-0.708,0.004,146,5247,0.004,115,724,104.4,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5350.0,14.1,14.4,69.1,69.6,0.274,-0.726,0.004,768,21470,0.004,707,1815,590.0,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5355.0,12.9,13.2,72.9,73.4,0.256,-0.744,0.004,167,6359,0.004,69,231,94.4,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5360.0,11.9,12.1,76.8,77.4,0.239,-0.761,0.003,230,7716,0.003,201,389,129.3,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5365.0,10.9,11.1,80.8,81.4,0.223,-0.776,0.003,661,6689,0.003,172,190,249.9,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5370.0,9.9,10.1,84.9,85.5,0.207,-0.793,0.003,423,8932,0.003,174,282,179.10000000000002,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5375.0,9.1,9.3,89.0,89.6,0.193,-0.807,0.003,228,8353,0.003,298,380,157.8,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5380.0,8.3,8.5,93.3,93.8,0.18,-0.82,0.003,185,8052,0.003,123,131,92.4,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5385.0,7.6,7.8,97.5,98.1,0.166,-0.833,0.003,610,5878,0.003,176,137,235.8,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5390.0,7.0,7.2,101.9,102.5,0.155,-0.845,0.003,324,9899,0.003,119,148,132.9,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5395.0,6.4,6.6,106.3,106.9,0.144,-0.856,0.002,252,5535,0.002,263,248,103.0,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5400.0,5.8,6.1,110.8,111.4,0.133,-0.866,0.002,1012,36666,0.002,1211,817,444.6,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5405.0,5.4,5.6,115.3,115.8,0.124,-0.876,0.002,205,8742,0.002,142,147,69.4,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5410.0,4.9,5.1,119.8,120.5,0.115,-0.885,0.002,330,11476,0.002,92,172,84.4,12007.699999999995]
["2025-04-10T14:40:41.000000000",5293.55,5415.0,4.5,4.7,124.4,125.0,0.107,-0.893,0.002,200,5896,0.002,110,82,62.0,12007.699999999995]
["2025-04-10T14:40:53.000000000",5294.73,5170.0,129.4,130.0,3.8,3.9,0.91,-0.091,0.002,529,1578,0.002,414,9731,188.6,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5175.0,124.8,125.4,4.1,4.4,0.903,-0.097,0.002,211,1660,0.002,1577,8826,357.6,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5180.0,120.2,120.8,4.6,4.8,0.894,-0.106,0.002,504,3289,0.002,335,9303,167.79999999999998,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5185.0,115.6,116.2,5.0,5.2,0.885,-0.115,0.002,77,1760,0.002,90,5816,33.4,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5190.0,111.1,111.7,5.5,5.7,0.875,-0.125,0.002,178,1862,0.002,178,8604,71.2,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5195.0,106.7,107.3,6.1,6.2,0.864,-0.136,0.002,141,1793,0.002,218,7733,71.8,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5200.0,102.3,102.9,6.6,6.8,0.853,-0.147,0.003,1496,9066,0.003,3459,28536,1486.5000000000002,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5205.0,97.9,98.5,7.3,7.5,0.841,-0.159,0.003,203,2640,0.003,120,5804,96.9,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5210.0,93.6,94.2,8.0,8.2,0.828,-0.172,0.003,303,2940,0.003,72,7716,112.5,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5215.0,89.4,90.0,8.8,9.0,0.814,-0.186,0.003,157,2788,0.003,156,4713,93.9,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5220.0,85.3,85.9,9.6,9.8,0.8,-0.2,0.003,766,4103,0.003,134,7414,270.0,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5225.0,81.2,81.8,10.5,10.7,0.785,-0.215,0.003,210,3609,0.003,1370,5706,474.0,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5230.0,77.2,77.8,11.6,11.8,0.769,-0.231,0.003,343,5497,0.003,228,6944,171.3,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5235.0,73.3,73.9,12.6,12.8,0.752,-0.248,0.004,77,2773,0.004,291,4038,147.2,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5240.0,69.5,70.1,13.8,14.0,0.734,-0.266,0.004,310,6141,0.004,455,6591,306.0,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5245.0,65.8,66.3,15.1,15.3,0.715,-0.285,0.004,98,3175,0.004,147,5417,98.0,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5250.0,62.1,62.6,16.4,16.7,0.696,-0.304,0.004,561,11118,0.004,1887,13802,979.2,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5255.0,58.6,59.1,17.9,18.2,0.676,-0.324,0.004,177,4701,0.004,110,3217,114.8,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5260.0,55.2,55.6,19.5,19.8,0.655,-0.345,0.004,96,4643,0.004,180,3819,110.4,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5265.0,51.9,52.3,21.1,21.5,0.634,-0.366,0.004,181,3411,0.004,111,3227,116.8,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5270.0,48.7,49.1,22.9,23.3,0.612,-0.388,0.004,106,4537,0.004,307,5161,165.2,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5275.0,45.6,46.0,24.8,25.2,0.589,-0.411,0.005,188,5293,0.005,230,4693,209.00000000000003,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5280.0,42.6,43.1,26.9,27.3,0.567,-0.433,0.005,383,8067,0.005,123,5170,253.00000000000003,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5285.0,39.8,40.2,29.0,29.4,0.544,-0.456,0.005,120,4485,0.005,67,3694,93.5,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5290.0,37.1,37.5,31.3,31.7,0.52,-0.48,0.005,503,6648,0.005,227,5376,365.00000000000006,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5295.0,34.6,35.0,33.8,34.2,0.497,-0.503,0.005,168,4857,0.005,193,3741,180.5,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5300.0,32.1,32.5,36.3,36.8,0.474,-0.526,0.005,1497,33992,0.005,744,11463,1120.5,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5305.0,29.8,30.2,39.0,39.4,0.451,-0.548,0.005,287,7453,0.005,229,2469,258.0,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5310.0,27.6,28.0,41.8,42.2,0.429,-0.571,0.005,469,8826,0.005,215,4078,342.0,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5315.0,25.6,25.9,44.7,45.2,0.407,-0.593,0.004,180,7595,0.004,90,1950,108.0,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5320.0,23.6,23.9,47.7,48.2,0.385,-0.615,0.004,248,8474,0.004,377,3207,250.0,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5325.0,21.8,22.1,50.9,51.4,0.363,-0.637,0.004,509,8413,0.004,1038,2220,618.8000000000001,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5330.0,20.1,20.4,54.2,54.7,0.342,-0.658,0.004,144,7918,0.004,256,2785,160.0,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5335.0,18.5,18.8,57.6,58.1,0.322,-0.678,0.004,109,5459,0.004,79,1337,75.2,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5340.0,17.0,17.3,61.0,61.6,0.302,-0.698,0.004,146,8469,0.004,293,1357,175.59999999999997,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5345.0,15.6,15.9,64.7,65.2,0.283,-0.716,0.004,146,5249,0.004,115,724,104.4,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5350.0,14.3,14.6,68.4,68.9,0.265,-0.735,0.004,768,21476,0.004,707,1815,590.0,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5355.0,13.1,13.4,72.1,72.7,0.248,-0.752,0.004,167,6359,0.004,69,231,94.4,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5360.0,12.0,12.3,76.0,76.6,0.231,-0.769,0.003,230,7716,0.003,201,389,129.3,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5365.0,11.0,11.2,80.0,80.6,0.215,-0.784,0.003,661,6689,0.003,172,190,249.9,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5370.0,10.1,10.3,84.1,84.7,0.2,-0.799,0.003,423,8936,0.003,174,282,179.10000000000002,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5375.0,9.2,9.4,88.2,88.8,0.186,-0.813,0.003,228,8358,0.003,298,381,157.8,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5380.0,8.4,8.6,92.4,93.0,0.174,-0.826,0.003,185,8058,0.003,123,131,92.4,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5385.0,7.7,7.9,96.7,97.3,0.161,-0.839,0.003,610,5882,0.003,176,137,235.8,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5390.0,7.1,7.2,101.0,101.6,0.15,-0.851,0.003,324,9900,0.003,119,148,132.9,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5395.0,6.5,6.7,105.5,106.0,0.139,-0.862,0.002,252,5535,0.002,263,248,103.0,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5400.0,5.9,6.1,109.9,110.5,0.129,-0.871,0.002,1012,36670,0.002,1211,817,444.6,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5405.0,5.4,5.6,114.4,115.0,0.119,-0.881,0.002,205,8742,0.002,142,147,69.4,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5410.0,5.0,5.2,119.0,119.6,0.111,-0.889,0.002,330,11477,0.002,92,172,84.4,12571.599999999997]
["2025-04-10T14:40:53.000000000",5294.73,5415.0,4.6,4.8,123.6,124.2,0.103,-0.897,0.002,200,5896,0.002,110,82,62.0,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5170.0,125.8,126.6,4.0,4.1,0.909,-0.091,0.002,529,1578,0.002,414,9733,188.6,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5175.0,121.3,122.0,4.4,4.5,0.901,-0.099,0.002,211,1660,0.002,1577,8826,357.6,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5180.0,116.6,117.4,4.8,5.0,0.892,-0.108,0.002,504,3289,0.002,335,9303,167.79999999999998,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5185.0,112.1,113.0,5.3,5.4,0.884,-0.116,0.002,77,1760,0.002,90,5817,33.4,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5190.0,107.7,108.4,5.8,6.0,0.874,-0.126,0.002,178,1862,0.002,178,8604,71.2,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5195.0,103.2,104.0,6.4,6.6,0.863,-0.137,0.002,141,1793,0.002,218,7733,71.8,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5200.0,98.9,99.6,7.0,7.2,0.851,-0.149,0.003,1496,9066,0.003,3459,28536,1486.5000000000002,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5205.0,94.7,95.3,7.7,7.9,0.839,-0.161,0.003,203,2640,0.003,120,5804,96.9,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5210.0,90.4,91.1,8.5,8.7,0.827,-0.174,0.003,303,2940,0.003,72,7716,112.5,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5215.0,86.3,86.9,9.3,9.5,0.813,-0.187,0.003,157,2788,0.003,156,4713,93.9,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5220.0,82.1,82.8,10.2,10.4,0.798,-0.202,0.003,766,4103,0.003,134,7415,270.0,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5225.0,78.2,78.8,11.1,11.4,0.783,-0.217,0.003,210,3611,0.003,1370,5706,474.0,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5230.0,74.1,74.9,12.2,12.4,0.767,-0.233,0.003,343,5497,0.003,228,6944,171.3,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5235.0,70.3,71.0,13.3,13.6,0.75,-0.25,0.004,77,2773,0.004,291,4038,147.2,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5240.0,66.5,67.2,14.5,14.8,0.732,-0.268,0.004,310,6142,0.004,455,6592,306.0,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5245.0,62.9,63.6,15.9,16.2,0.713,-0.287,0.004,98,3175,0.004,147,5418,98.0,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5250.0,59.4,60.0,17.3,17.6,0.694,-0.306,0.004,561,11118,0.004,1887,13802,979.2,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5255.0,55.9,56.5,18.8,19.2,0.674,-0.326,0.004,177,4701,0.004,110,3218,114.8,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5260.0,52.5,53.1,20.5,20.8,0.653,-0.347,0.004,96,4643,0.004,180,3819,110.4,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5265.0,49.3,49.9,22.2,22.6,0.632,-0.368,0.004,181,3411,0.004,111,3227,116.8,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5270.0,46.3,46.8,24.1,24.5,0.61,-0.39,0.004,106,4547,0.004,307,5162,165.2,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5275.0,43.3,43.8,26.1,26.6,0.588,-0.412,0.005,188,5304,0.005,230,4693,209.00000000000003,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5280.0,40.4,41.0,28.2,28.7,0.565,-0.435,0.005,383,8067,0.005,123,5170,253.00000000000003,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5285.0,37.6,38.2,30.5,31.0,0.542,-0.458,0.005,120,4485,0.005,67,3694,93.5,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5290.0,35.0,35.6,32.9,33.4,0.519,-0.481,0.005,503,6652,0.005,227,5376,365.00000000000006,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5295.0,32.6,33.1,35.4,35.9,0.496,-0.504,0.005,168,4858,0.005,193,3742,180.5,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5300.0,30.3,30.7,38.1,38.6,0.473,-0.527,0.005,1497,34009,0.005,744,11463,1120.5,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5305.0,28.0,28.5,40.8,41.3,0.45,-0.55,0.005,287,7453,0.005,229,2469,258.0,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5310.0,25.9,26.4,43.7,44.2,0.427,-0.573,0.005,469,8834,0.005,215,4078,342.0,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5315.0,23.9,24.4,46.7,47.2,0.404,-0.596,0.004,180,7596,0.004,90,1952,108.0,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5320.0,22.1,22.5,49.8,50.4,0.382,-0.618,0.004,248,8478,0.004,377,3209,250.0,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5325.0,20.3,20.8,53.1,53.6,0.361,-0.639,0.004,509,8413,0.004,1038,2220,618.8000000000001,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5330.0,18.7,19.1,56.5,57.0,0.339,-0.66,0.004,144,7935,0.004,256,2785,160.0,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5335.0,17.2,17.6,59.9,60.5,0.319,-0.681,0.004,109,5461,0.004,79,1337,75.2,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5340.0,15.8,16.1,63.5,64.0,0.299,-0.701,0.004,146,8469,0.004,293,1357,175.59999999999997,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5345.0,14.5,14.8,67.2,67.9,0.281,-0.719,0.004,146,5249,0.004,115,724,104.4,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5350.0,13.3,13.6,70.9,71.6,0.262,-0.738,0.004,768,21507,0.004,707,1815,590.0,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5355.0,12.1,12.4,74.8,75.5,0.245,-0.755,0.004,167,6369,0.004,69,231,94.4,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5360.0,11.1,11.4,78.8,79.5,0.228,-0.772,0.003,230,7718,0.003,201,389,129.3,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5365.0,10.1,10.4,82.8,83.6,0.212,-0.788,0.003,661,6690,0.003,172,190,249.9,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5370.0,9.3,9.5,86.9,87.7,0.197,-0.803,0.003,423,8936,0.003,174,282,179.10000000000002,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5375.0,8.5,8.7,91.1,91.9,0.184,-0.816,0.003,228,8360,0.003,298,381,157.8,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5380.0,7.7,8.0,95.4,96.1,0.171,-0.829,0.003,185,8063,0.003,123,131,92.4,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5385.0,7.1,7.3,99.7,100.5,0.158,-0.842,0.003,610,5882,0.003,176,137,235.8,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5390.0,6.5,6.7,104.1,104.9,0.147,-0.853,0.003,324,9900,0.003,119,148,132.9,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5395.0,6.0,6.2,108.5,109.3,0.136,-0.864,0.002,252,5535,0.002,263,248,103.0,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5400.0,5.5,5.7,113.0,113.8,0.126,-0.874,0.002,1012,36678,0.002,1211,817,444.6,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5405.0,5.0,5.2,117.6,118.3,0.117,-0.883,0.002,205,8742,0.002,142,147,69.4,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5410.0,4.6,4.8,122.2,122.9,0.108,-0.892,0.002,330,11478,0.002,92,172,84.4,12571.599999999997]
["2025-04-10T14:41:05.000000000",5292.57,5415.0,4.2,4.4,126.8,127.4,0.1,-0.9,0.002,200,5896,0.002,110,82,62.0,12571.599999999997]
["2025-04-10T14:41:16.000000000",5286.32,5165.0,124.5,126.1,4.1,4.3,0.908,-0.092,0.002,97,828,0.002,130,5304,45.4,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5170.0,119.9,121.5,4.5,4.7,0.901,-0.099,0.002,529,1578,0.002,414,9733,188.6,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5175.0,115.3,116.9,4.9,5.2,0.892,-0.108,0.002,211,1660,0.002,1577,8826,357.6,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5180.0,110.8,112.4,5.4,5.7,0.884,-0.116,0.002,504,3289,0.002,335,9307,167.79999999999998,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5185.0,106.4,108.0,6.0,6.2,0.874,-0.127,0.002,77,1760,0.002,90,5823,33.4,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5190.0,102.0,103.5,6.5,6.8,0.864,-0.136,0.002,178,1863,0.002,178,8609,71.2,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5195.0,97.6,99.2,7.2,7.4,0.851,-0.148,0.003,141,1793,0.003,218,7753,107.7,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5200.0,93.3,94.9,7.9,8.2,0.84,-0.161,0.003,1496,9066,0.003,3459,28538,1486.5000000000002,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5205.0,89.1,90.6,8.7,8.9,0.827,-0.173,0.003,203,2640,0.003,120,5825,96.9,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5210.0,85.0,86.5,9.5,9.8,0.813,-0.187,0.003,303,2940,0.003,72,7716,112.5,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5215.0,80.9,82.3,10.4,10.6,0.798,-0.201,0.003,157,2788,0.003,156,4713,93.9,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5220.0,76.9,78.4,11.4,11.7,0.783,-0.217,0.003,766,4103,0.003,134,7415,270.0,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5225.0,73.0,74.4,12.5,12.8,0.767,-0.233,0.003,210,3611,0.003,1370,5706,474.0,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5230.0,69.2,70.6,13.6,14.0,0.75,-0.25,0.004,343,5497,0.004,228,6944,228.40000000000003,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5235.0,65.4,66.8,14.9,15.3,0.732,-0.268,0.004,77,2774,0.004,291,4038,147.2,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5240.0,61.8,63.2,16.2,16.6,0.713,-0.287,0.004,310,6142,0.004,455,6592,306.0,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5245.0,58.3,59.5,17.7,18.1,0.693,-0.307,0.004,98,3177,0.004,147,5418,98.0,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5250.0,54.8,55.6,19.2,19.7,0.673,-0.327,0.004,561,11119,0.004,1887,13805,979.2,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5255.0,51.5,52.2,20.9,21.4,0.653,-0.347,0.004,177,4701,0.004,110,3221,114.8,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5260.0,48.4,49.0,22.7,23.2,0.631,-0.369,0.004,96,4647,0.004,180,3826,110.4,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5265.0,45.3,45.9,24.6,25.1,0.61,-0.39,0.004,181,3411,0.004,111,3229,116.8,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5270.0,42.4,42.9,26.7,27.1,0.587,-0.413,0.005,106,4547,0.005,307,5162,206.50000000000003,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5275.0,39.5,40.1,28.8,29.3,0.565,-0.435,0.005,188,5305,0.005,230,4696,209.00000000000003,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5280.0,36.8,37.4,31.1,31.6,0.542,-0.458,0.005,383,8073,0.005,123,5173,253.00000000000003,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5285.0,34.3,34.8,33.5,34.0,0.519,-0.481,0.005,120,4506,0.005,67,3694,93.5,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5290.0,31.8,32.4,36.1,36.6,0.495,-0.505,0.005,503,6653,0.005,227,5380,365.00000000000006,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5295.0,29.5,30.0,38.8,39.4,0.472,-0.528,0.005,168,4859,0.005,193,3744,180.5,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5300.0,27.3,27.8,41.6,42.2,0.449,-0.551,0.005,1497,34029,0.005,744,11472,1120.5,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5305.0,25.3,25.7,44.5,45.1,0.426,-0.574,0.005,287,7453,0.005,229,2469,258.0,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5310.0,23.4,23.8,47.5,48.1,0.403,-0.597,0.005,469,8835,0.005,215,4078,342.0,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5315.0,21.5,22.0,50.6,51.3,0.381,-0.619,0.004,180,7597,0.004,90,1952,108.0,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5320.0,19.8,20.2,53.9,54.6,0.359,-0.641,0.004,248,8479,0.004,377,3209,250.0,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5325.0,18.2,18.6,57.3,58.0,0.338,-0.662,0.004,509,8415,0.004,1038,2220,618.8000000000001,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5330.0,16.7,17.1,60.7,61.5,0.317,-0.682,0.004,144,7939,0.004,256,2788,160.0,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5335.0,15.3,15.7,64.3,65.1,0.298,-0.703,0.004,109,5461,0.004,79,1337,75.2,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5340.0,14.0,14.4,68.0,68.9,0.279,-0.722,0.004,146,8471,0.004,293,1357,175.59999999999997,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5345.0,12.9,13.2,71.3,72.7,0.26,-0.739,0.004,146,5249,0.004,115,724,104.4,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5350.0,11.8,12.1,75.2,76.6,0.243,-0.757,0.004,768,21508,0.004,707,1815,590.0,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5355.0,10.7,11.1,79.1,80.6,0.226,-0.774,0.003,167,6369,0.003,69,231,70.8,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5360.0,9.8,10.2,83.2,84.6,0.211,-0.789,0.003,230,7718,0.003,201,389,129.3,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5365.0,9.1,9.3,87.3,88.8,0.196,-0.804,0.003,661,6691,0.003,172,190,249.9,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5370.0,8.2,8.5,91.5,93.0,0.182,-0.818,0.003,423,8939,0.003,174,282,179.10000000000002,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5375.0,7.6,7.8,95.8,97.3,0.169,-0.831,0.003,228,8367,0.003,298,381,157.8,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5380.0,6.8,7.1,100.1,101.7,0.156,-0.844,0.003,185,8071,0.003,123,131,92.4,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5385.0,6.3,6.6,104.5,106.1,0.145,-0.855,0.003,610,5884,0.003,176,137,235.8,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5390.0,5.7,6.0,109.0,110.5,0.134,-0.866,0.002,324,9901,0.002,119,148,88.6,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5395.0,5.3,5.5,113.5,115.1,0.125,-0.876,0.002,252,5537,0.002,263,248,103.0,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5400.0,4.9,5.1,118.0,119.6,0.115,-0.884,0.002,1012,36739,0.002,1211,817,444.6,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5405.0,4.4,4.7,122.6,124.2,0.107,-0.893,0.002,205,8754,0.002,142,147,69.4,12621.399999999996]
["2025-04-10T14:41:16.000000000",5286.32,5410.0,4.1,4.3,127.2,128.9,0.099,-0.901,0.002,330,11482,0.002,92,172,84.4,12621.399999999996]
["2025-04-10T14:41:27.000000000",5289.11,5165.0,124.9,129.8,3.8,4.1,0.91,-0.09,0.002,97,828,0.002,130,5308,45.4,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5170.0,120.3,125.1,4.2,4.4,0.902,-0.097,0.002,529,1578,0.002,414,9746,188.6,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5175.0,118.7,120.6,4.6,4.8,0.894,-0.106,0.002,211,1660,0.002,1577,8860,357.6,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5180.0,114.2,116.0,5.1,5.3,0.885,-0.115,0.002,504,3289,0.002,335,9310,167.79999999999998,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5185.0,109.7,111.5,5.5,5.8,0.875,-0.125,0.002,77,1760,0.002,90,5823,33.4,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5190.0,105.2,107.0,6.1,6.3,0.865,-0.135,0.002,178,1863,0.002,178,8637,71.2,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5195.0,100.8,102.6,6.7,6.9,0.854,-0.146,0.003,141,1793,0.003,218,7754,107.7,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5200.0,96.5,98.2,7.3,7.6,0.841,-0.159,0.003,1496,9066,0.003,3459,28585,1486.5000000000002,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5205.0,91.2,94.0,8.0,8.4,0.829,-0.171,0.003,203,2640,0.003,120,5827,96.9,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5210.0,88.0,89.7,8.8,9.2,0.816,-0.184,0.003,303,2940,0.003,72,7719,112.5,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5215.0,82.5,85.5,9.7,10.0,0.801,-0.199,0.003,157,2788,0.003,156,4718,93.9,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5220.0,79.8,81.5,10.6,11.0,0.786,-0.214,0.003,766,4103,0.003,134,7416,270.0,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5225.0,75.8,77.4,11.5,12.0,0.77,-0.23,0.003,210,3611,0.003,1370,5707,474.0,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5230.0,71.9,73.5,12.6,13.1,0.753,-0.247,0.004,343,5497,0.004,228,6949,228.40000000000003,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5235.0,68.1,69.7,13.8,14.3,0.735,-0.265,0.004,77,2774,0.004,291,4038,147.2,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5240.0,64.4,66.0,15.0,15.6,0.716,-0.284,0.004,310,6142,0.004,455,6592,306.0,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5245.0,60.8,62.3,16.4,17.0,0.696,-0.304,0.004,98,3177,0.004,147,5419,98.0,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5250.0,57.6,58.8,17.8,18.5,0.677,-0.324,0.004,561,11119,0.004,1887,13811,979.2,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5255.0,53.9,55.3,19.5,20.1,0.656,-0.345,0.004,177,4701,0.004,110,3221,114.8,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5260.0,50.6,52.0,21.2,21.8,0.634,-0.366,0.004,96,4647,0.004,180,3827,110.4,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5265.0,47.8,48.9,23.0,23.6,0.612,-0.388,0.005,181,3411,0.005,111,3229,146.0,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5270.0,44.5,45.7,24.9,25.6,0.589,-0.411,0.005,106,4547,0.005,307,5163,206.50000000000003,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5275.0,41.7,42.8,27.0,27.6,0.566,-0.434,0.005,188,5305,0.005,230,4696,209.00000000000003,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5280.0,39.3,40.0,29.1,29.8,0.543,-0.457,0.005,383,8073,0.005,123,5198,253.00000000000003,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5285.0,36.7,37.3,31.4,32.2,0.519,-0.481,0.005,120,4506,0.005,67,3902,93.5,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5290.0,34.1,34.7,33.8,34.6,0.496,-0.504,0.005,503,6654,0.005,227,5414,365.00000000000006,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5295.0,31.6,32.3,36.4,37.1,0.473,-0.527,0.005,168,4862,0.005,193,3749,180.5,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5300.0,29.3,30.0,39.0,40.1,0.451,-0.549,0.005,1497,34048,0.005,744,11477,1120.5,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5305.0,27.2,27.8,41.8,43.2,0.428,-0.572,0.004,287,7453,0.004,229,2469,206.4,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5310.0,25.1,25.7,44.7,46.1,0.406,-0.594,0.004,469,8836,0.004,215,4078,273.6,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5315.0,23.2,23.7,47.8,49.2,0.384,-0.616,0.004,180,7597,0.004,90,1952,108.0,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5320.0,21.3,21.9,50.9,52.1,0.362,-0.638,0.004,248,8479,0.004,377,3209,250.0,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5325.0,19.5,20.2,54.2,55.8,0.342,-0.659,0.004,509,8415,0.004,1038,2220,618.8000000000001,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5330.0,18.0,18.6,57.6,59.2,0.321,-0.679,0.004,144,7940,0.004,256,2788,160.0,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5335.0,16.5,17.1,61.1,62.7,0.302,-0.698,0.004,109,5461,0.004,79,1337,75.2,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5340.0,15.1,15.7,64.7,66.3,0.283,-0.717,0.004,146,8472,0.004,293,1357,175.59999999999997,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5345.0,13.9,14.4,68.4,70.0,0.264,-0.736,0.004,146,5252,0.004,115,724,104.4,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5350.0,12.7,13.2,72.2,74.0,0.247,-0.753,0.004,768,21511,0.004,707,1815,590.0,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5355.0,11.6,12.1,76.0,77.9,0.23,-0.77,0.003,167,6369,0.003,69,231,70.8,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5360.0,10.6,11.1,80.1,83.1,0.215,-0.785,0.003,230,7720,0.003,201,389,129.3,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5365.0,9.8,10.1,84.1,85.8,0.199,-0.8,0.003,661,6692,0.003,172,190,249.9,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5370.0,8.8,9.3,88.2,91.1,0.186,-0.815,0.003,423,8943,0.003,174,282,179.10000000000002,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5375.0,8.1,8.5,92.5,94.2,0.172,-0.828,0.003,228,8368,0.003,298,381,157.8,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5380.0,7.4,7.8,96.8,98.4,0.16,-0.84,0.003,185,8074,0.003,123,131,92.4,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5385.0,6.8,7.2,101.1,105.8,0.149,-0.851,0.003,610,5886,0.003,176,137,235.8,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5390.0,6.2,6.5,105.5,110.3,0.138,-0.862,0.002,324,9901,0.002,119,148,88.6,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5395.0,5.7,6.0,110.0,111.7,0.128,-0.872,0.002,252,5537,0.002,263,248,103.0,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5400.0,5.2,5.5,114.5,119.3,0.118,-0.881,0.002,1012,36747,0.002,1211,817,444.6,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5405.0,4.8,5.1,119.0,120.8,0.11,-0.89,0.002,205,8754,0.002,142,147,69.4,12530.599999999997]
["2025-04-10T14:41:27.000000000",5289.11,5410.0,4.4,4.7,123.7,128.5,0.102,-0.898,0.002,330,11482,0.002,92,172,84.4,12530.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5175.0,128.5,129.6,3.8,4.0,0.894,-0.106,0.002,211,1660,0.002,1577,8869,357.6,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5180.0,124.0,124.9,4.2,4.4,0.885,-0.115,0.002,504,3290,0.002,335,9314,167.79999999999998,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5185.0,119.4,120.5,4.6,4.8,0.875,-0.125,0.002,77,1760,0.002,90,5825,33.4,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5190.0,114.8,115.8,5.0,5.2,0.865,-0.135,0.002,178,1863,0.002,178,8639,71.2,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5195.0,110.3,111.3,5.5,5.7,0.854,-0.146,0.003,141,1795,0.003,218,7757,107.7,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5200.0,105.8,106.9,6.1,6.3,0.841,-0.159,0.003,1496,9066,0.003,3459,28598,1486.5000000000002,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5205.0,101.4,102.4,6.7,6.9,0.829,-0.171,0.003,203,2640,0.003,120,5828,96.9,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5210.0,97.1,98.2,7.3,7.5,0.816,-0.184,0.003,303,2940,0.003,72,7720,112.5,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5215.0,92.9,93.9,8.0,8.3,0.801,-0.199,0.003,157,2789,0.003,156,4720,93.9,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5220.0,88.6,89.5,8.8,9.1,0.786,-0.214,0.003,766,4103,0.003,134,7421,270.0,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5225.0,84.5,85.5,9.7,9.9,0.77,-0.23,0.003,210,3613,0.003,1370,5708,474.0,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5230.0,80.4,81.4,10.6,10.8,0.753,-0.247,0.004,343,5497,0.004,228,6955,228.40000000000003,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5235.0,76.4,77.4,11.6,11.8,0.735,-0.265,0.004,77,2775,0.004,291,4038,147.2,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5240.0,72.6,73.5,12.7,13.1,0.716,-0.284,0.004,310,6142,0.004,455,6595,306.0,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5245.0,69.0,69.7,13.9,14.1,0.696,-0.304,0.004,98,3177,0.004,147,5419,98.0,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5250.0,65.0,65.8,15.1,15.5,0.677,-0.324,0.004,561,11119,0.004,1887,13820,979.2,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5255.0,61.4,62.1,16.5,16.8,0.656,-0.345,0.004,177,4701,0.004,110,3223,114.8,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5260.0,57.9,58.5,17.9,18.3,0.634,-0.366,0.004,96,4648,0.004,180,3827,110.4,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5265.0,54.5,55.1,19.5,19.9,0.612,-0.388,0.005,181,3413,0.005,111,3233,146.0,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5270.0,51.2,51.8,21.2,21.6,0.589,-0.411,0.005,106,4547,0.005,307,5165,206.50000000000003,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5275.0,48.0,48.6,23.0,23.4,0.566,-0.434,0.005,188,5306,0.005,230,4697,209.00000000000003,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5280.0,45.0,45.6,25.0,25.4,0.543,-0.457,0.005,383,8078,0.005,123,5198,253.00000000000003,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5285.0,42.0,42.6,27.0,27.5,0.519,-0.481,0.005,120,4507,0.005,67,3905,93.5,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5290.0,39.2,39.8,29.2,29.6,0.496,-0.504,0.005,503,6660,0.005,227,5415,365.00000000000006,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5295.0,36.6,37.1,31.5,32.0,0.473,-0.527,0.005,168,4869,0.005,193,3750,180.5,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5300.0,34.0,34.6,33.9,34.4,0.451,-0.549,0.005,1497,34092,0.005,744,11479,1120.5,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5305.0,31.6,32.1,36.5,37.0,0.428,-0.572,0.004,287,7468,0.004,229,2469,206.4,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5310.0,29.3,29.8,39.2,39.7,0.406,-0.594,0.004,469,8842,0.004,215,4078,273.6,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5315.0,27.1,27.6,42.0,42.5,0.384,-0.616,0.004,180,7602,0.004,90,1954,108.0,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5320.0,25.1,25.6,44.9,45.4,0.362,-0.638,0.004,248,8484,0.004,377,3209,250.0,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5325.0,23.2,23.6,47.9,48.5,0.342,-0.659,0.004,509,8417,0.004,1038,2220,618.8000000000001,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5330.0,21.5,21.8,51.3,51.7,0.321,-0.679,0.004,144,7943,0.004,256,2788,160.0,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5335.0,19.7,20.1,54.3,55.0,0.302,-0.698,0.004,109,5465,0.004,79,1337,75.2,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5340.0,18.1,18.5,57.7,58.4,0.283,-0.717,0.004,146,8479,0.004,293,1357,175.59999999999997,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5345.0,16.6,17.0,61.3,61.8,0.264,-0.736,0.004,146,5257,0.004,115,724,104.4,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5350.0,15.2,15.6,64.9,65.7,0.247,-0.753,0.004,768,21522,0.004,707,1816,590.0,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5355.0,13.9,14.3,68.5,69.4,0.23,-0.77,0.003,167,6372,0.003,69,231,70.8,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5360.0,12.8,13.1,72.4,73.3,0.215,-0.785,0.003,230,7730,0.003,201,389,129.3,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5365.0,11.7,12.0,76.3,77.2,0.199,-0.8,0.003,661,6699,0.003,172,191,249.9,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5370.0,10.7,10.9,80.2,81.2,0.186,-0.815,0.003,423,8949,0.003,174,283,179.10000000000002,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5375.0,9.8,10.0,84.4,85.3,0.172,-0.828,0.003,228,8370,0.003,298,381,157.8,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5380.0,9.0,9.2,88.5,89.4,0.16,-0.84,0.003,185,8077,0.003,123,131,92.4,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5385.0,8.2,8.4,92.8,93.7,0.149,-0.851,0.003,610,5887,0.003,176,137,235.8,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5390.0,7.5,7.8,97.0,98.0,0.138,-0.862,0.002,324,9906,0.002,119,149,88.6,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5395.0,6.9,7.1,101.5,102.0,0.128,-0.872,0.002,252,5538,0.002,263,248,103.0,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5400.0,6.3,6.5,105.7,106.5,0.118,-0.881,0.002,1012,36797,0.002,1211,817,444.6,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5405.0,5.8,6.0,110.2,111.2,0.11,-0.89,0.002,205,8754,0.002,142,147,69.4,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5410.0,5.3,5.5,114.7,115.5,0.102,-0.898,0.002,330,11484,0.002,92,173,84.4,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5415.0,4.8,5.0,119.4,120.3,0.094,-0.906,0.002,200,5899,0.002,110,82,62.0,12482.599999999997]
["2025-04-10T14:41:38.000000000",5299.49,5420.0,4.4,4.6,124.0,124.9,0.087,-0.913,0.002,461,8651,0.002,159,131,124.0,12482.599999999997]
["2025-04-10T14:41:51.000000000",5296.43,5175.0,124.9,125.9,4.1,4.3,0.909,-0.091,0.002,211,1660,0.002,1577,8869,357.6,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5180.0,120.3,121.2,4.5,4.7,0.9,-0.099,0.002,504,3290,0.002,335,9315,167.79999999999998,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5185.0,115.7,116.5,5.0,5.2,0.892,-0.109,0.002,77,1760,0.002,90,5835,33.4,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5190.0,111.2,112.1,5.4,5.7,0.883,-0.118,0.002,178,1863,0.002,178,8639,71.2,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5195.0,106.7,107.6,6.0,6.2,0.873,-0.128,0.002,141,1795,0.002,218,7763,71.8,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5200.0,102.3,103.2,6.5,6.8,0.862,-0.138,0.002,1496,9066,0.002,3459,28598,991.0,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5205.0,98.0,98.9,7.2,7.5,0.851,-0.149,0.003,203,2640,0.003,120,5835,96.9,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5210.0,93.7,94.5,7.9,8.2,0.839,-0.162,0.003,303,2940,0.003,72,7720,112.5,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5215.0,89.4,90.3,8.6,8.9,0.826,-0.174,0.003,157,2789,0.003,156,4720,93.9,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5220.0,85.3,86.1,9.5,9.8,0.812,-0.188,0.003,766,4104,0.003,134,7421,270.0,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5225.0,81.2,82.1,10.3,10.7,0.798,-0.202,0.003,210,3613,0.003,1370,5708,474.0,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5230.0,77.2,78.0,11.4,11.7,0.783,-0.218,0.003,343,5497,0.003,228,6957,171.3,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5235.0,73.3,74.1,12.4,12.8,0.767,-0.234,0.003,77,2775,0.003,291,4038,110.4,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5240.0,69.4,70.3,13.6,14.0,0.748,-0.251,0.004,310,6142,0.004,455,6595,306.0,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5245.0,65.7,66.5,14.8,15.2,0.731,-0.269,0.004,98,3177,0.004,147,5419,98.0,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5250.0,62.1,62.9,16.2,16.6,0.712,-0.288,0.004,561,11120,0.004,1887,13838,979.2,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5255.0,58.5,59.2,17.6,18.1,0.694,-0.307,0.004,177,4701,0.004,110,3224,114.8,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5260.0,55.1,55.7,19.2,19.6,0.673,-0.327,0.004,96,4648,0.004,180,3828,110.4,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5265.0,51.8,52.4,20.8,21.3,0.652,-0.348,0.004,181,3413,0.004,111,3233,116.8,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5270.0,48.6,49.2,22.6,23.0,0.63,-0.369,0.004,106,4547,0.004,307,5167,165.2,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5275.0,45.5,46.1,24.6,24.9,0.608,-0.391,0.004,188,5306,0.004,230,4697,167.20000000000002,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5280.0,42.6,43.2,26.6,26.9,0.586,-0.413,0.005,383,8082,0.005,123,5204,253.00000000000003,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5285.0,39.7,40.3,28.8,29.1,0.564,-0.436,0.005,120,4508,0.005,67,3918,93.5,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5290.0,37.0,37.5,31.0,31.4,0.541,-0.459,0.005,503,6667,0.005,227,5435,365.00000000000006,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5295.0,34.4,35.0,33.5,33.8,0.518,-0.482,0.005,168,4878,0.005,193,3750,180.5,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5300.0,32.0,32.5,36.0,36.4,0.494,-0.506,0.005,1497,34119,0.005,744,11490,1120.5,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5305.0,29.7,30.2,38.7,39.0,0.471,-0.529,0.005,287,7469,0.005,229,2470,258.0,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5310.0,27.5,27.9,41.5,42.0,0.448,-0.552,0.005,469,8842,0.005,215,4079,342.0,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5315.0,25.5,25.9,44.4,44.9,0.425,-0.575,0.005,180,7602,0.005,90,1957,135.0,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5320.0,23.5,23.9,47.4,48.0,0.402,-0.597,0.005,248,8484,0.004,377,3209,274.8,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5325.0,21.7,22.0,50.6,51.2,0.38,-0.619,0.004,509,8418,0.004,1038,2220,618.8000000000001,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5330.0,20.1,20.3,53.9,54.4,0.358,-0.642,0.004,144,7944,0.004,256,2791,160.0,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5335.0,18.4,18.7,57.3,57.8,0.337,-0.663,0.004,109,5465,0.004,79,1337,75.2,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5340.0,16.9,17.2,60.8,61.3,0.317,-0.684,0.004,146,8482,0.004,293,1357,175.59999999999997,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5345.0,15.5,15.8,64.4,65.0,0.298,-0.701,0.004,146,5262,0.004,115,724,104.4,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5350.0,14.2,14.5,67.8,68.7,0.278,-0.721,0.004,768,21574,0.004,707,1816,590.0,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5355.0,13.0,13.3,71.7,72.4,0.26,-0.74,0.004,167,6376,0.004,69,231,94.4,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5360.0,11.9,12.2,75.6,76.3,0.244,-0.757,0.004,230,7732,0.004,201,389,172.40000000000003,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5365.0,10.9,11.2,79.6,80.3,0.227,-0.774,0.003,661,6701,0.003,172,191,249.9,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5370.0,9.9,10.2,83.6,84.4,0.21,-0.789,0.003,423,8951,0.003,174,283,179.10000000000002,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5375.0,9.1,9.4,87.7,88.5,0.196,-0.804,0.003,228,8370,0.003,298,381,157.8,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5380.0,8.3,8.6,91.9,92.8,0.182,-0.818,0.003,185,8077,0.003,123,131,92.4,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5385.0,7.6,7.8,96.2,97.0,0.17,-0.831,0.003,610,5889,0.003,176,137,235.8,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5390.0,7.0,7.2,100.6,101.4,0.157,-0.843,0.003,324,9914,0.003,119,150,132.9,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5395.0,6.4,6.6,105.0,105.8,0.146,-0.854,0.003,252,5540,0.003,263,248,154.5,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5400.0,5.8,6.1,109.4,110.3,0.136,-0.866,0.002,1012,36818,0.002,1211,817,444.6,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5405.0,5.4,5.6,113.9,114.8,0.125,-0.875,0.002,205,8766,0.002,142,147,69.4,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5410.0,4.9,5.1,118.5,119.3,0.116,-0.884,0.002,330,11485,0.002,92,173,84.4,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5415.0,4.5,4.8,123.0,123.9,0.107,-0.892,0.002,200,5899,0.002,110,82,62.0,12079.299999999996]
["2025-04-10T14:41:51.000000000",5296.43,5420.0,4.1,4.3,127.7,128.6,0.099,-0.901,0.002,461,8651,0.002,159,131,124.0,12079.299999999996]
["2025-04-10T14:42:03.000000000",5298.32,5175.0,126.2,127.4,4.0,4.2,0.91,-0.09,0.002,211,1660,0.002,1577,8869,357.6,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5180.0,121.6,122.8,4.4,4.6,0.903,-0.098,0.002,504,3290,0.002,335,9315,167.79999999999998,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5185.0,117.1,118.2,4.8,5.0,0.894,-0.106,0.002,77,1760,0.002,90,5835,33.4,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5190.0,112.5,113.7,5.3,5.6,0.885,-0.114,0.002,178,1863,0.002,178,8644,71.2,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5195.0,108.0,109.2,5.8,6.1,0.876,-0.123,0.002,141,1795,0.002,218,7767,71.8,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5200.0,103.6,104.8,6.4,6.7,0.866,-0.134,0.002,1496,9066,0.002,3459,28705,991.0,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5205.0,99.2,100.4,7.0,7.3,0.855,-0.145,0.003,203,2640,0.003,120,5835,96.9,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5210.0,94.9,96.1,7.6,8.0,0.843,-0.157,0.003,303,2940,0.003,72,7724,112.5,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5215.0,90.7,91.8,8.4,8.7,0.83,-0.17,0.003,157,2789,0.003,156,4720,93.9,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5220.0,86.7,87.6,9.2,9.5,0.817,-0.183,0.003,766,4104,0.003,134,7423,270.0,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5225.0,82.4,83.5,10.1,10.4,0.802,-0.198,0.003,210,3613,0.003,1370,5708,474.0,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5230.0,78.3,79.4,11.0,11.4,0.787,-0.212,0.003,343,5498,0.003,228,6958,171.3,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5235.0,74.4,75.5,12.0,12.4,0.771,-0.228,0.003,77,2775,0.003,291,4038,110.4,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5240.0,70.6,71.6,13.2,13.6,0.754,-0.246,0.004,310,6142,0.004,455,6599,306.0,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5245.0,66.8,67.9,14.4,14.8,0.737,-0.264,0.004,98,3177,0.004,147,5421,98.0,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5250.0,63.1,64.2,15.7,16.1,0.719,-0.281,0.004,561,11121,0.004,1887,13841,979.2,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5255.0,59.7,60.5,17.1,17.6,0.699,-0.301,0.004,177,4701,0.004,110,3225,114.8,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5260.0,56.2,57.0,18.6,19.1,0.679,-0.321,0.004,96,4648,0.004,180,3839,110.4,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5265.0,52.9,53.6,20.3,20.8,0.659,-0.342,0.004,181,3413,0.004,111,3234,116.8,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5270.0,49.6,50.4,22.0,22.5,0.637,-0.363,0.004,106,4547,0.004,307,5169,165.2,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5275.0,46.5,47.2,23.9,24.4,0.615,-0.385,0.004,188,5306,0.004,230,4698,167.20000000000002,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5280.0,43.5,44.2,25.9,26.4,0.593,-0.407,0.005,383,8090,0.005,123,5207,253.00000000000003,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5285.0,40.7,41.4,28.0,28.6,0.57,-0.43,0.005,120,4509,0.005,67,3920,93.5,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5290.0,37.9,38.6,30.2,30.8,0.547,-0.453,0.005,503,6683,0.005,227,5438,365.00000000000006,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5295.0,35.3,35.9,32.6,33.2,0.524,-0.476,0.005,168,4882,0.005,193,3753,180.5,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5300.0,32.8,33.4,35.1,35.7,0.5,-0.5,0.005,1497,34128,0.005,744,11492,1120.5,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5305.0,30.5,31.0,37.7,38.4,0.477,-0.523,0.005,287,7473,0.005,229,2471,258.0,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5310.0,28.2,28.8,40.5,41.1,0.454,-0.546,0.005,469,8850,0.005,215,4079,342.0,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5315.0,26.1,26.7,43.3,44.0,0.432,-0.568,0.005,180,7613,0.005,90,1957,135.0,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5320.0,24.1,24.7,46.3,47.0,0.409,-0.591,0.005,248,8486,0.005,377,3209,312.5,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5325.0,22.3,22.8,49.4,50.2,0.387,-0.613,0.004,509,8419,0.004,1038,2222,618.8000000000001,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5330.0,20.6,21.0,52.7,53.4,0.366,-0.635,0.004,144,7950,0.004,256,2792,160.0,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5335.0,18.9,19.3,56.0,56.7,0.344,-0.656,0.004,109,5467,0.004,79,1337,75.2,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5340.0,17.3,17.8,59.5,60.2,0.324,-0.676,0.004,146,8483,0.004,293,1358,175.59999999999997,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5345.0,16.0,16.4,62.9,63.9,0.304,-0.696,0.004,146,5265,0.004,115,724,104.4,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5350.0,14.6,15.0,66.6,67.5,0.285,-0.715,0.004,768,21578,0.004,707,1817,590.0,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5355.0,13.4,13.8,70.3,71.3,0.266,-0.734,0.004,167,6387,0.004,69,231,94.4,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5360.0,12.2,12.6,74.2,75.1,0.248,-0.751,0.004,230,7745,0.004,201,389,172.40000000000003,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5365.0,11.2,11.6,78.1,79.1,0.231,-0.767,0.003,661,6703,0.003,172,191,249.9,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5370.0,10.2,10.6,82.1,83.2,0.216,-0.784,0.003,423,8966,0.003,174,283,179.10000000000002,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5375.0,9.3,9.6,86.2,87.3,0.201,-0.799,0.003,228,8375,0.003,298,381,157.8,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5380.0,8.5,8.8,90.4,91.5,0.187,-0.813,0.003,185,8078,0.003,123,131,92.4,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5385.0,7.8,8.1,94.7,95.8,0.174,-0.826,0.003,610,5891,0.003,176,137,235.8,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5390.0,7.1,7.4,99.0,100.1,0.161,-0.839,0.003,324,9914,0.003,119,150,132.9,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5395.0,6.5,6.8,103.4,104.5,0.149,-0.851,0.003,252,5543,0.003,263,248,154.5,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5400.0,6.0,6.3,107.8,109.0,0.139,-0.86,0.002,1012,36837,0.002,1211,817,444.6,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5405.0,5.5,5.7,112.3,113.5,0.129,-0.871,0.002,205,8866,0.002,142,147,69.4,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5410.0,5.0,5.3,116.8,118.0,0.12,-0.88,0.002,330,11486,0.002,92,173,84.4,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5415.0,4.6,4.9,121.4,122.6,0.111,-0.89,0.002,200,5899,0.002,110,82,62.0,12116.999999999998]
["2025-04-10T14:42:03.000000000",5298.32,5420.0,4.2,4.4,126.0,127.2,0.104,-0.897,0.002,461,8652,0.002,159,131,124.0,12116.999999999998]
["2025-04-10T14:42:14.000000000",5301.74,5180.0,126.8,127.6,4.1,4.3,0.906,-0.094,0.002,504,3290,0.002,335,9325,167.79999999999998,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5185.0,122.1,123.0,4.5,4.7,0.898,-0.102,0.002,77,1761,0.002,90,5839,33.4,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5190.0,117.5,118.4,4.9,5.1,0.89,-0.111,0.002,178,1864,0.002,178,8647,71.2,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5195.0,113.0,114.0,5.4,5.6,0.881,-0.12,0.002,141,1795,0.002,218,7779,71.8,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5200.0,108.5,109.5,5.9,6.1,0.87,-0.129,0.002,1496,9066,0.002,3459,28756,991.0,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5205.0,104.1,104.9,6.4,6.7,0.86,-0.14,0.002,203,2640,0.002,120,5836,64.60000000000001,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5210.0,99.8,100.5,7.1,7.3,0.85,-0.152,0.003,303,2940,0.003,72,7744,112.5,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5215.0,95.4,96.2,7.7,8.0,0.837,-0.163,0.003,157,2789,0.003,156,4722,93.9,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5220.0,91.1,92.1,8.4,8.7,0.823,-0.176,0.003,766,4108,0.003,134,7424,270.0,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5225.0,86.9,87.8,9.2,9.5,0.81,-0.19,0.003,210,3613,0.003,1370,5710,474.0,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5230.0,82.8,83.7,10.1,10.4,0.796,-0.205,0.003,343,5498,0.003,228,6960,171.3,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5235.0,78.8,79.6,11.1,11.4,0.781,-0.22,0.003,77,2775,0.003,291,4038,110.4,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5240.0,74.9,75.6,12.1,12.4,0.764,-0.236,0.003,310,6142,0.003,455,6599,229.5,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5245.0,71.0,71.8,13.2,13.5,0.746,-0.253,0.004,98,3177,0.004,147,5432,98.0,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5250.0,67.1,68.0,14.4,14.7,0.728,-0.272,0.004,561,11122,0.004,1887,13853,979.2,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5255.0,63.5,64.2,15.7,16.1,0.711,-0.291,0.004,177,4701,0.004,110,3226,114.8,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5260.0,59.9,60.6,17.1,17.5,0.69,-0.309,0.004,96,4648,0.004,180,3844,110.4,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5265.0,56.4,57.1,18.6,19.0,0.67,-0.33,0.004,181,3413,0.004,111,3234,116.8,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5270.0,53.1,53.7,20.2,20.6,0.649,-0.351,0.004,106,4548,0.004,307,5169,165.2,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5275.0,49.8,50.5,22.0,22.4,0.627,-0.373,0.004,188,5307,0.004,230,4699,167.20000000000002,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5280.0,46.7,47.3,23.8,24.3,0.605,-0.394,0.004,383,8101,0.005,123,5213,214.7,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5285.0,43.7,44.3,25.8,26.3,0.583,-0.417,0.005,120,4510,0.005,67,3924,93.5,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5290.0,40.8,41.4,27.9,28.4,0.56,-0.44,0.005,503,6688,0.005,227,5443,365.00000000000006,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5295.0,38.1,38.6,30.1,30.7,0.537,-0.463,0.005,168,4912,0.005,193,3759,180.5,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5300.0,35.4,35.9,32.5,33.0,0.513,-0.487,0.005,1497,34160,0.005,744,11501,1120.5,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5305.0,32.9,33.4,35.0,35.5,0.49,-0.51,0.005,287,7478,0.005,229,2473,258.0,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5310.0,30.6,31.1,37.6,38.1,0.467,-0.533,0.005,469,8852,0.005,215,4082,342.0,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5315.0,28.4,28.8,40.3,40.9,0.444,-0.556,0.005,180,7613,0.005,90,1957,135.0,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5320.0,26.3,26.7,43.2,43.7,0.422,-0.578,0.005,248,8487,0.005,377,3209,312.5,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5325.0,24.2,24.7,46.2,46.7,0.399,-0.6,0.004,509,8421,0.004,1038,2222,618.8000000000001,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5330.0,22.4,22.8,49.3,49.9,0.377,-0.623,0.004,144,7950,0.004,256,2792,160.0,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5335.0,20.5,21.0,52.5,53.1,0.356,-0.644,0.004,109,5480,0.004,79,1337,75.2,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5340.0,18.9,19.3,55.9,56.5,0.336,-0.665,0.004,146,8483,0.004,293,1358,175.59999999999997,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5345.0,17.4,17.8,59.3,59.9,0.315,-0.684,0.004,146,5268,0.004,115,724,104.4,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5350.0,15.9,16.3,62.9,63.5,0.295,-0.704,0.004,768,21589,0.004,707,1817,590.0,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5355.0,14.6,15.0,66.5,67.2,0.276,-0.724,0.004,167,6387,0.004,69,231,94.4,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5360.0,13.4,13.7,70.3,71.0,0.26,-0.742,0.004,230,7746,0.004,201,389,172.40000000000003,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5365.0,12.2,12.6,74.1,74.9,0.242,-0.759,0.004,661,6710,0.004,172,191,333.20000000000005,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5370.0,11.2,11.5,78.1,78.8,0.224,-0.776,0.003,423,8967,0.003,174,283,179.10000000000002,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5375.0,10.2,10.4,82.1,82.9,0.209,-0.791,0.003,228,8377,0.003,298,381,157.8,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5380.0,9.4,9.7,86.2,86.9,0.194,-0.806,0.003,185,8083,0.003,123,131,92.4,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5385.0,8.6,8.8,90.4,91.1,0.182,-0.82,0.003,610,5896,0.003,176,137,235.8,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5390.0,7.8,8.1,94.6,95.3,0.168,-0.832,0.003,324,9920,0.003,119,150,132.9,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5395.0,7.2,7.3,99.0,99.8,0.155,-0.844,0.003,252,5543,0.003,263,248,154.5,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5400.0,6.6,6.8,103.2,104.0,0.145,-0.855,0.003,1012,36878,0.003,1211,817,666.9000000000001,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5405.0,6.0,6.2,107.8,108.5,0.134,-0.867,0.002,205,8966,0.002,142,147,69.4,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5410.0,5.5,5.7,112.2,113.0,0.123,-0.877,0.002,330,11487,0.002,92,173,84.4,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5415.0,5.0,5.3,116.7,117.5,0.114,-0.885,0.002,200,5899,0.002,110,82,62.0,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5420.0,4.6,4.8,121.4,122.2,0.106,-0.894,0.002,461,8655,0.002,159,131,124.0,12034.899999999998]
["2025-04-10T14:42:14.000000000",5301.74,5425.0,4.2,4.4,126.0,126.8,0.099,-0.902,0.002,449,8111,0.002,136,152,117.0,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5180.0,128.1,129.0,3.9,4.1,0.906,-0.094,0.002,504,3290,0.002,335,9362,167.79999999999998,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5185.0,123.5,124.2,4.2,4.5,0.898,-0.102,0.002,77,1761,0.002,90,5839,33.4,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5190.0,118.9,119.7,4.6,4.9,0.89,-0.111,0.002,178,1864,0.002,178,8648,71.2,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5195.0,114.3,115.2,5.1,5.3,0.881,-0.12,0.002,141,1795,0.002,218,7787,71.8,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5200.0,109.8,110.7,5.6,5.8,0.87,-0.129,0.002,1496,9066,0.002,3459,28765,991.0,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5205.0,105.3,106.2,6.1,6.3,0.86,-0.14,0.002,203,2640,0.002,120,5836,64.60000000000001,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5210.0,100.9,101.7,6.7,6.9,0.85,-0.152,0.003,303,2940,0.003,72,7762,112.5,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5215.0,96.6,97.5,7.3,7.6,0.837,-0.163,0.003,157,2789,0.003,156,4725,93.9,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5220.0,92.2,93.0,8.0,8.3,0.823,-0.176,0.003,766,4108,0.003,134,7424,270.0,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5225.0,88.0,88.8,8.8,9.0,0.81,-0.19,0.003,210,3613,0.003,1370,5710,474.0,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5230.0,83.9,85.0,9.6,9.9,0.796,-0.205,0.003,343,5501,0.003,228,6961,171.3,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5235.0,79.8,80.7,10.5,10.8,0.781,-0.22,0.003,77,2775,0.003,291,4039,110.4,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5240.0,75.8,76.5,11.5,11.8,0.764,-0.236,0.003,310,6142,0.003,455,6609,229.5,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5245.0,71.9,72.6,12.6,12.8,0.746,-0.253,0.004,98,3177,0.004,147,5432,98.0,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5250.0,68.1,69.0,13.8,14.0,0.728,-0.272,0.004,561,11128,0.004,1887,13856,979.2,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5255.0,64.3,65.5,14.9,15.3,0.711,-0.291,0.004,177,4701,0.004,110,3229,114.8,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5260.0,60.7,61.4,16.3,16.7,0.69,-0.309,0.004,96,4648,0.004,180,3866,110.4,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5265.0,57.2,57.9,17.7,18.1,0.67,-0.33,0.004,181,3413,0.004,111,3235,116.8,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5270.0,53.8,54.5,19.3,19.7,0.649,-0.351,0.004,106,4548,0.004,307,5171,165.2,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5275.0,50.5,51.2,21.0,21.4,0.627,-0.373,0.004,188,5311,0.004,230,4709,167.20000000000002,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5280.0,47.3,48.0,22.8,23.3,0.605,-0.394,0.004,383,8109,0.005,123,5221,214.7,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5285.0,44.3,44.9,24.9,25.0,0.583,-0.417,0.005,120,4514,0.005,67,4135,93.5,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5290.0,41.3,42.0,26.8,27.3,0.56,-0.44,0.005,503,6698,0.005,227,5483,365.00000000000006,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5295.0,38.5,39.2,29.1,29.5,0.537,-0.463,0.005,168,4917,0.005,193,3792,180.5,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5300.0,36.0,36.5,31.4,31.9,0.513,-0.487,0.005,1497,34183,0.005,744,11504,1120.5,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5305.0,33.5,33.9,33.9,34.3,0.49,-0.51,0.005,287,7481,0.005,229,2478,258.0,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5310.0,31.1,31.5,36.3,36.9,0.467,-0.533,0.005,469,8862,0.005,215,4094,342.0,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5315.0,28.8,29.2,39.0,39.6,0.444,-0.556,0.005,180,7613,0.005,90,1959,135.0,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5320.0,26.6,27.0,41.9,42.5,0.422,-0.578,0.005,248,8488,0.005,377,3211,312.5,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5325.0,24.6,25.0,45.0,45.5,0.399,-0.6,0.004,509,8442,0.004,1038,2223,618.8000000000001,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5330.0,22.7,23.1,47.9,48.5,0.377,-0.623,0.004,144,7961,0.004,256,2793,160.0,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5335.0,20.8,21.3,51.3,51.7,0.356,-0.644,0.004,109,5482,0.004,79,1337,75.2,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5340.0,19.2,19.5,54.4,55.1,0.336,-0.665,0.004,146,8483,0.004,293,1358,175.59999999999997,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5345.0,17.6,18.0,57.9,58.5,0.315,-0.684,0.004,146,5268,0.004,115,724,104.4,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5350.0,16.1,16.5,61.5,62.0,0.295,-0.704,0.004,768,21593,0.004,707,1817,590.0,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5355.0,14.8,15.2,65.1,65.9,0.276,-0.724,0.004,167,6404,0.004,69,231,94.4,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5360.0,13.8,13.9,68.6,69.6,0.26,-0.742,0.004,230,7766,0.004,201,389,172.40000000000003,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5365.0,12.4,12.8,72.5,73.5,0.242,-0.759,0.004,661,6711,0.004,172,191,333.20000000000005,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5370.0,11.3,11.7,76.4,77.3,0.224,-0.776,0.003,423,8970,0.003,174,283,179.10000000000002,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5375.0,10.4,10.7,80.7,81.5,0.209,-0.791,0.003,228,8378,0.003,298,381,157.8,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5380.0,9.5,9.8,84.6,85.6,0.194,-0.806,0.003,185,8086,0.003,123,131,92.4,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5385.0,8.7,9.0,88.8,89.6,0.182,-0.82,0.003,610,5898,0.003,176,137,235.8,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5390.0,7.9,8.2,93.0,94.0,0.168,-0.832,0.003,324,9923,0.003,119,151,132.9,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5395.0,7.2,7.5,97.5,98.1,0.155,-0.844,0.003,252,5545,0.003,263,248,154.5,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5400.0,6.6,6.9,101.7,102.7,0.145,-0.855,0.003,1012,36918,0.003,1211,817,666.9000000000001,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5405.0,6.0,6.3,106.2,107.0,0.134,-0.867,0.002,205,8969,0.002,142,147,69.4,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5410.0,5.5,5.8,110.3,111.5,0.123,-0.877,0.002,330,11493,0.002,92,173,84.4,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5415.0,5.1,5.3,115.2,116.1,0.114,-0.885,0.002,200,5913,0.002,110,82,62.0,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5420.0,4.6,4.8,119.7,120.7,0.106,-0.894,0.002,461,8658,0.002,159,131,124.0,12034.899999999998]
["2025-04-10T14:42:26.000000000",5303.65,5425.0,4.3,4.4,124.0,125.1,0.099,-0.902,0.002,449,8114,0.002,136,152,117.0,12034.899999999998]
["2025-04-10T14:42:37.000000000",5306.59,5185.0,126.6,127.4,4.0,4.2,0.899,-0.1,0.002,77,1761,0.002,90,5851,33.4,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5190.0,122.0,122.8,4.4,4.6,0.891,-0.109,0.002,178,1865,0.002,178,8654,71.2,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5195.0,117.4,118.2,4.8,5.0,0.883,-0.118,0.002,141,1796,0.002,218,7788,71.8,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5200.0,112.9,113.6,5.3,5.5,0.872,-0.127,0.002,1496,9068,0.002,3459,28773,991.0,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5205.0,108.4,109.1,5.8,6.0,0.863,-0.138,0.002,203,2640,0.002,120,5851,64.60000000000001,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5210.0,104.0,104.7,6.3,6.5,0.851,-0.149,0.003,303,2941,0.003,72,7762,112.5,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5215.0,99.6,100.3,6.9,7.2,0.839,-0.161,0.003,157,2789,0.003,156,4726,93.9,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5220.0,95.2,95.9,7.6,7.8,0.826,-0.174,0.003,766,4118,0.003,134,7426,270.0,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5225.0,91.0,91.7,8.3,8.6,0.813,-0.187,0.003,210,3623,0.003,1370,5712,474.0,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5230.0,86.8,87.5,9.1,9.4,0.798,-0.201,0.003,343,5502,0.003,228,6968,171.3,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5235.0,82.6,83.3,9.9,10.2,0.783,-0.217,0.003,77,2775,0.003,291,4040,110.4,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5240.0,78.6,79.2,10.9,11.2,0.767,-0.233,0.003,310,6144,0.003,455,6609,229.5,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5245.0,74.6,75.3,11.9,12.2,0.75,-0.25,0.004,98,3177,0.004,147,5432,98.0,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5250.0,70.7,71.4,13.0,13.3,0.732,-0.268,0.004,561,11129,0.004,1887,13858,979.2,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5255.0,66.9,67.6,14.2,14.5,0.713,-0.287,0.004,177,4701,0.004,110,3231,114.8,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5260.0,63.2,63.8,15.5,15.8,0.694,-0.307,0.004,96,4649,0.004,180,3868,110.4,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5265.0,59.6,60.2,16.8,17.2,0.673,-0.327,0.004,181,3416,0.004,111,3235,116.8,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5270.0,56.1,56.7,18.3,18.7,0.653,-0.348,0.004,106,4549,0.004,307,5172,165.2,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5275.0,52.7,53.4,20.0,20.3,0.631,-0.369,0.004,188,5316,0.004,230,4710,167.20000000000002,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5280.0,49.5,50.1,21.7,22.1,0.609,-0.391,0.004,383,8110,0.004,123,5232,202.4,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5285.0,46.3,46.9,23.5,23.9,0.586,-0.414,0.005,120,4516,0.005,67,4136,93.5,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5290.0,43.3,43.9,25.5,25.8,0.563,-0.437,0.005,503,6700,0.005,227,5485,365.00000000000006,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5295.0,40.4,41.0,27.6,28.0,0.54,-0.46,0.005,168,4930,0.005,193,3792,180.5,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5300.0,37.7,38.2,29.8,30.2,0.516,-0.484,0.005,1497,34207,0.005,744,11513,1120.5,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5305.0,35.0,35.6,32.2,32.6,0.493,-0.507,0.005,287,7490,0.005,229,2478,258.0,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5310.0,32.6,33.1,34.7,35.1,0.469,-0.531,0.005,469,8868,0.005,215,4094,342.0,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5315.0,30.3,30.7,37.3,37.7,0.446,-0.554,0.005,180,7615,0.005,90,1960,135.0,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5320.0,28.0,28.4,40.0,40.6,0.423,-0.577,0.005,248,8494,0.005,377,3211,312.5,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5325.0,25.9,26.3,43.0,43.5,0.4,-0.6,0.005,509,8443,0.005,1038,2226,773.5,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5330.0,23.9,24.3,45.9,46.4,0.378,-0.622,0.004,144,7963,0.004,256,2793,160.0,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5335.0,22.0,22.4,49.1,49.6,0.356,-0.644,0.004,109,5484,0.004,79,1337,75.2,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5340.0,20.2,20.6,52.3,52.8,0.335,-0.665,0.004,146,8483,0.004,293,1358,175.59999999999997,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5345.0,18.6,19.0,55.6,56.2,0.315,-0.685,0.004,146,5268,0.004,115,725,104.4,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5350.0,17.1,17.4,59.1,59.7,0.295,-0.705,0.004,768,21610,0.004,707,1819,590.0,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5355.0,15.7,16.0,62.7,63.3,0.275,-0.725,0.004,167,6404,0.004,69,231,94.4,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5360.0,14.3,14.7,66.3,67.0,0.257,-0.743,0.004,230,7774,0.004,201,389,172.40000000000003,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5365.0,13.1,13.4,70.1,70.7,0.24,-0.76,0.004,661,6711,0.004,172,191,333.20000000000005,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5370.0,12.0,12.3,74.0,74.6,0.223,-0.777,0.003,423,8974,0.003,174,283,179.10000000000002,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5375.0,11.0,11.3,77.9,78.6,0.208,-0.792,0.003,228,8383,0.003,298,381,157.8,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5380.0,10.0,10.3,82.0,82.6,0.193,-0.807,0.003,185,8088,0.003,123,131,92.4,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5385.0,9.2,9.4,86.1,86.7,0.179,-0.821,0.003,610,5901,0.003,176,137,235.8,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5390.0,8.4,8.6,90.3,91.0,0.166,-0.834,0.003,324,9925,0.003,119,151,132.9,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5395.0,7.6,7.9,94.6,95.2,0.154,-0.846,0.003,252,5552,0.003,263,248,154.5,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5400.0,7.0,7.2,98.9,99.6,0.143,-0.857,0.003,1012,36976,0.003,1211,817,666.9000000000001,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5405.0,6.4,6.6,103.3,104.0,0.132,-0.868,0.002,205,8969,0.002,142,147,69.4,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5410.0,5.8,6.1,107.7,108.4,0.123,-0.877,0.002,330,11508,0.002,92,173,84.4,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5415.0,5.4,5.6,112.3,112.9,0.114,-0.886,0.002,200,5913,0.002,110,82,62.0,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5420.0,4.9,5.1,116.8,117.5,0.105,-0.895,0.002,461,8658,0.002,159,131,124.0,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5425.0,4.5,4.7,121.4,122.1,0.098,-0.903,0.002,449,8117,0.002,136,152,117.0,12118.499999999996]
["2025-04-10T14:42:37.000000000",5306.59,5430.0,4.1,4.3,126.0,126.7,0.091,-0.91,0.002,290,8495,0.002,255,140,109.0,12118.499999999996]
["2025-04-10T14:42:48.000000000",5306.92,5185.0,126.5,127.0,4.0,4.2,0.905,-0.095,0.002,77,1761,0.002,90,5855,33.4,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5190.0,121.9,122.5,4.4,4.6,0.896,-0.104,0.002,178,1865,0.002,178,8656,71.2,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5195.0,117.3,117.8,4.8,5.0,0.888,-0.112,0.002,141,1796,0.002,218,7791,71.8,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5200.0,112.7,113.3,5.2,5.5,0.878,-0.122,0.002,1496,9068,0.002,3459,28792,991.0,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5205.0,108.3,108.8,5.7,6.0,0.869,-0.131,0.002,203,2640,0.002,120,5851,64.60000000000001,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5210.0,103.8,104.3,6.3,6.6,0.858,-0.142,0.002,303,2941,0.002,72,7764,75.0,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5215.0,99.4,100.0,6.9,7.2,0.847,-0.153,0.003,157,2789,0.003,156,4727,93.9,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5220.0,95.1,95.6,7.5,7.9,0.834,-0.165,0.003,766,4118,0.003,134,7427,270.0,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5225.0,90.8,91.4,8.2,8.6,0.821,-0.178,0.003,210,3623,0.003,1370,5713,474.0,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5230.0,86.6,87.2,9.0,9.4,0.808,-0.192,0.003,343,5502,0.003,228,6980,171.3,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5235.0,82.5,82.9,10.0,10.3,0.793,-0.207,0.003,77,2776,0.003,291,4042,110.4,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5240.0,78.4,79.1,10.8,11.2,0.778,-0.222,0.003,310,6145,0.003,455,6609,229.5,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5245.0,74.4,75.1,11.8,12.2,0.761,-0.239,0.004,98,3177,0.004,147,5432,98.0,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5250.0,70.5,71.0,12.9,13.3,0.744,-0.256,0.004,561,11131,0.004,1887,13864,979.2,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5255.0,66.7,67.2,14.1,14.5,0.726,-0.274,0.004,177,4701,0.004,110,3235,114.8,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5260.0,63.0,63.5,15.4,15.8,0.707,-0.293,0.004,96,4649,0.004,180,3871,110.4,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5265.0,59.4,59.9,16.8,17.3,0.687,-0.312,0.004,181,3417,0.004,111,3237,116.8,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5270.0,56.0,56.4,18.3,18.8,0.667,-0.333,0.004,106,4551,0.004,307,5173,165.2,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5275.0,52.6,53.0,20.0,20.4,0.646,-0.354,0.004,188,5332,0.004,230,4711,167.20000000000002,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5280.0,49.3,49.8,21.8,22.1,0.624,-0.376,0.004,383,8112,0.004,123,5244,202.4,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5285.0,46.2,46.6,23.6,24.0,0.602,-0.398,0.005,120,4521,0.005,67,4136,93.5,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5290.0,43.2,43.6,25.6,26.0,0.579,-0.421,0.005,503,6723,0.005,227,5485,365.00000000000006,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5295.0,40.3,40.7,27.7,28.1,0.556,-0.444,0.005,168,4933,0.005,193,3793,180.5,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5300.0,37.6,37.9,29.9,30.4,0.533,-0.467,0.005,1497,34242,0.005,744,11517,1120.5,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5305.0,34.9,35.3,32.3,32.7,0.509,-0.491,0.005,287,7511,0.005,229,2478,258.0,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5310.0,32.5,32.8,34.8,35.2,0.486,-0.514,0.005,469,8873,0.005,215,4099,342.0,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5315.0,30.1,30.5,37.5,37.9,0.462,-0.538,0.005,180,7616,0.005,90,1966,135.0,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5320.0,27.9,28.2,40.2,40.6,0.439,-0.561,0.005,248,8514,0.005,377,3211,312.5,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5325.0,25.7,26.1,43.1,43.5,0.416,-0.584,0.005,509,8445,0.005,1038,2226,773.5,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5330.0,23.7,24.1,46.1,46.5,0.393,-0.607,0.005,144,7968,0.005,256,2794,200.0,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5335.0,21.8,22.2,49.2,49.7,0.371,-0.629,0.004,109,5486,0.004,79,1337,75.2,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5340.0,20.1,20.4,52.4,52.9,0.35,-0.651,0.004,146,8484,0.004,293,1358,175.59999999999997,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5345.0,18.5,18.8,55.9,56.3,0.329,-0.671,0.004,146,5270,0.004,115,725,104.4,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5350.0,17.0,17.3,59.4,59.7,0.308,-0.692,0.004,768,21614,0.004,707,1819,590.0,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5355.0,15.6,15.8,62.9,63.3,0.288,-0.712,0.004,167,6405,0.004,69,231,94.4,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5360.0,14.3,14.5,66.6,67.0,0.27,-0.73,0.004,230,7774,0.004,201,389,172.40000000000003,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5365.0,13.0,13.3,70.4,70.8,0.252,-0.749,0.004,661,6711,0.004,172,191,333.20000000000005,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5370.0,11.9,12.2,74.1,74.7,0.234,-0.766,0.004,423,8975,0.004,174,283,238.8,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5375.0,10.9,11.1,78.2,78.6,0.218,-0.782,0.003,228,8389,0.003,298,381,157.8,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5380.0,10.0,10.2,82.3,82.7,0.202,-0.797,0.003,185,8088,0.003,123,131,92.4,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5385.0,9.1,9.3,86.3,86.8,0.189,-0.812,0.003,610,5903,0.003,176,137,235.8,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5390.0,8.3,8.5,90.6,91.0,0.175,-0.825,0.003,324,9925,0.003,119,151,132.9,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5395.0,7.6,7.8,94.7,95.3,0.162,-0.838,0.003,252,5555,0.003,263,248,154.5,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5400.0,6.9,7.1,99.2,99.7,0.15,-0.85,0.003,1012,37029,0.003,1211,817,666.9000000000001,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5405.0,6.4,6.5,103.5,104.1,0.139,-0.861,0.002,205,8969,0.002,142,147,69.4,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5410.0,5.8,6.0,107.9,108.5,0.128,-0.871,0.002,330,11514,0.002,92,173,84.4,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5415.0,5.3,5.5,112.4,113.0,0.12,-0.88,0.002,200,5914,0.002,110,82,62.0,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5420.0,4.9,5.1,117.1,117.6,0.111,-0.889,0.002,461,8672,0.002,159,131,124.0,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5425.0,4.5,4.6,121.7,122.2,0.102,-0.898,0.002,449,8117,0.002,136,152,117.0,12180.699999999995]
["2025-04-10T14:42:48.000000000",5306.92,5430.0,4.1,4.3,126.4,126.8,0.095,-0.905,0.002,290,8497,0.002,255,140,109.0,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5185.0,126.6,127.5,4.0,4.2,0.906,-0.094,0.002,77,1761,0.002,90,5856,33.4,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5190.0,122.0,122.9,4.3,4.6,0.899,-0.102,0.002,178,1865,0.002,178,8661,71.2,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5195.0,117.4,118.3,4.7,5.0,0.889,-0.111,0.002,141,1796,0.002,218,7801,71.8,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5200.0,112.9,113.7,5.2,5.4,0.881,-0.119,0.002,1496,9068,0.002,3459,28805,991.0,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5205.0,108.4,109.3,5.7,5.9,0.871,-0.129,0.002,203,2640,0.002,120,5855,64.60000000000001,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5210.0,103.9,104.8,6.2,6.5,0.86,-0.14,0.002,303,2941,0.002,72,7764,75.0,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5215.0,99.5,100.4,6.8,7.1,0.849,-0.151,0.003,157,2789,0.003,156,4727,93.9,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5220.0,95.2,96.1,7.4,7.8,0.837,-0.163,0.003,766,4118,0.003,134,7437,270.0,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5225.0,90.9,91.8,8.1,8.5,0.824,-0.176,0.003,210,3623,0.003,1370,5713,474.0,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5230.0,86.7,87.5,8.9,9.3,0.81,-0.19,0.003,343,5502,0.003,228,6980,171.3,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5235.0,82.5,83.4,9.8,10.1,0.795,-0.205,0.003,77,2776,0.003,291,4048,110.4,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5240.0,78.5,79.3,10.8,11.1,0.78,-0.22,0.003,310,6145,0.003,455,6609,229.5,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5245.0,74.5,75.3,11.8,12.1,0.764,-0.236,0.004,98,3177,0.004,147,5432,98.0,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5250.0,70.6,71.4,12.9,13.2,0.746,-0.254,0.004,561,11134,0.004,1887,13864,979.2,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5255.0,66.8,67.6,13.9,14.4,0.728,-0.272,0.004,177,4701,0.004,110,3236,114.8,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5260.0,63.1,63.9,15.2,15.7,0.709,-0.291,0.004,96,4650,0.004,180,3871,110.4,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5265.0,59.6,60.3,16.6,17.1,0.689,-0.311,0.004,181,3417,0.004,111,3238,116.8,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5270.0,56.1,56.7,18.1,18.6,0.668,-0.332,0.004,106,4551,0.004,307,5177,165.2,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5275.0,52.7,53.3,19.8,20.2,0.647,-0.353,0.004,188,5332,0.004,230,4713,167.20000000000002,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5280.0,49.4,50.1,21.4,21.9,0.625,-0.375,0.004,383,8112,0.004,123,5245,202.4,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5285.0,46.3,46.9,23.4,23.7,0.603,-0.397,0.005,120,4522,0.005,67,4136,93.5,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5290.0,43.3,43.9,25.3,25.7,0.58,-0.42,0.005,503,6723,0.005,227,5486,365.00000000000006,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5295.0,40.4,41.0,27.3,27.8,0.557,-0.443,0.005,168,4936,0.005,193,3794,180.5,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5300.0,37.6,38.2,29.6,30.0,0.533,-0.467,0.005,1497,34258,0.005,744,11517,1120.5,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5305.0,35.0,35.5,32.0,32.4,0.51,-0.49,0.005,287,7523,0.005,229,2478,258.0,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5310.0,32.6,33.0,34.5,34.9,0.486,-0.514,0.005,469,8878,0.005,215,4100,342.0,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5315.0,30.2,30.6,37.1,37.5,0.463,-0.537,0.005,180,7616,0.005,90,1966,135.0,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5320.0,28.0,28.3,39.9,40.4,0.44,-0.56,0.005,248,8518,0.005,377,3211,312.5,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5325.0,25.8,26.2,42.7,43.3,0.417,-0.583,0.005,509,8448,0.005,1038,2228,773.5,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5330.0,23.8,24.2,45.7,46.3,0.394,-0.606,0.005,144,7970,0.005,256,2794,200.0,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5335.0,21.9,22.3,48.9,49.4,0.372,-0.628,0.004,109,5486,0.004,79,1337,75.2,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5340.0,20.1,20.6,52.1,52.6,0.35,-0.65,0.004,146,8485,0.004,293,1358,175.59999999999997,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5345.0,18.5,18.9,55.5,56.0,0.329,-0.671,0.004,146,5271,0.004,115,725,104.4,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5350.0,17.0,17.4,58.9,59.5,0.309,-0.691,0.004,768,21635,0.004,707,1819,590.0,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5355.0,15.5,15.9,62.4,63.1,0.289,-0.711,0.004,167,6405,0.004,69,231,94.4,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5360.0,14.2,14.6,66.2,66.9,0.271,-0.73,0.004,230,7778,0.004,201,389,172.40000000000003,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5365.0,13.0,13.4,69.9,70.6,0.252,-0.748,0.004,661,6711,0.004,172,191,333.20000000000005,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5370.0,11.9,12.2,73.8,74.5,0.235,-0.765,0.004,423,8977,0.004,174,283,238.8,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5375.0,10.9,11.2,77.8,78.5,0.219,-0.781,0.003,228,8395,0.003,298,381,157.8,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5380.0,10.0,10.2,81.8,82.5,0.203,-0.797,0.003,185,8088,0.003,123,131,92.4,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5385.0,9.1,9.4,85.9,86.7,0.189,-0.811,0.003,610,5904,0.003,176,137,235.8,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5390.0,8.3,8.6,90.1,90.9,0.175,-0.825,0.003,324,9925,0.003,119,151,132.9,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5395.0,7.6,7.8,94.4,95.2,0.162,-0.838,0.003,252,5558,0.003,263,248,154.5,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5400.0,6.9,7.2,98.7,99.5,0.151,-0.849,0.003,1012,37039,0.003,1211,817,666.9000000000001,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5405.0,6.4,6.6,103.1,103.9,0.139,-0.861,0.002,205,8974,0.002,142,147,69.4,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5410.0,5.8,6.1,107.6,108.4,0.129,-0.871,0.002,330,11515,0.002,92,173,84.4,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5415.0,5.3,5.6,112.1,112.9,0.12,-0.88,0.002,200,5918,0.002,110,82,62.0,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5420.0,4.9,5.1,116.7,117.4,0.11,-0.889,0.002,461,8676,0.002,159,131,124.0,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5425.0,4.4,4.6,121.2,122.0,0.102,-0.898,0.002,449,8139,0.002,136,152,117.0,12180.699999999995]
["2025-04-10T14:43:00.000000000",5306.63,5430.0,4.1,4.3,125.9,126.7,0.095,-0.905,0.002,290,8507,0.002,255,140,109.0,12180.699999999995]
["2025-04-10T14:43:11.000000000",5302.89,5180.0,126.5,127.3,3.9,4.1,0.913,-0.087,0.002,504,3290,0.002,335,9384,167.79999999999998,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5185.0,121.8,122.7,4.3,4.5,0.906,-0.094,0.002,77,1761,0.002,90,5857,33.4,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5190.0,117.2,118.1,4.7,4.9,0.899,-0.102,0.002,178,1865,0.002,178,8664,71.2,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5195.0,112.6,113.5,5.2,5.4,0.889,-0.111,0.002,141,1796,0.002,218,7802,71.8,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5200.0,108.1,109.0,5.7,5.9,0.881,-0.119,0.002,1496,9069,0.002,3459,28819,991.0,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5205.0,103.9,104.5,6.2,6.4,0.871,-0.129,0.002,203,2640,0.002,120,5858,64.60000000000001,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5210.0,99.3,100.2,6.8,7.0,0.86,-0.14,0.002,303,2941,0.002,72,7764,75.0,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5215.0,95.0,95.8,7.5,7.7,0.849,-0.151,0.003,157,2789,0.003,156,4729,93.9,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5220.0,90.9,91.6,8.2,8.4,0.837,-0.163,0.003,766,4118,0.003,134,7438,270.0,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5225.0,86.5,87.5,9.0,9.2,0.824,-0.176,0.003,210,3623,0.003,1370,5713,474.0,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5230.0,82.3,83.2,9.8,10.0,0.81,-0.19,0.003,343,5505,0.003,228,6993,171.3,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5235.0,78.4,79.1,10.7,11.0,0.795,-0.205,0.003,77,2776,0.003,291,4061,110.4,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5240.0,74.3,75.1,11.7,12.0,0.78,-0.22,0.003,310,6146,0.003,455,6609,229.5,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5245.0,70.4,71.2,12.8,13.1,0.764,-0.236,0.004,98,3177,0.004,147,5432,98.0,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5250.0,66.6,67.4,14.0,14.3,0.746,-0.254,0.004,561,11135,0.004,1887,13864,979.2,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5255.0,62.9,63.6,15.3,15.6,0.728,-0.272,0.004,177,4701,0.004,110,3237,114.8,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5260.0,59.4,60.1,16.7,17.0,0.709,-0.291,0.004,96,4650,0.004,180,3873,110.4,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5265.0,56.0,56.5,18.1,18.5,0.689,-0.311,0.004,181,3417,0.004,111,3238,116.8,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5270.0,52.6,53.2,19.7,20.1,0.668,-0.332,0.004,106,4551,0.004,307,5177,165.2,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5275.0,49.4,49.9,21.6,21.9,0.647,-0.353,0.004,188,5337,0.004,230,4719,167.20000000000002,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5280.0,46.2,46.8,23.4,23.7,0.625,-0.375,0.004,383,8112,0.004,123,5245,202.4,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5285.0,43.2,43.6,25.3,25.7,0.603,-0.397,0.005,120,4522,0.005,67,4139,93.5,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5290.0,40.3,40.8,27.4,27.8,0.58,-0.42,0.005,503,6743,0.005,227,5489,365.00000000000006,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5295.0,37.5,38.0,29.7,30.0,0.557,-0.443,0.005,168,4939,0.005,193,3800,180.5,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5300.0,34.9,35.4,31.9,32.4,0.533,-0.467,0.005,1497,34288,0.005,744,11520,1120.5,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5305.0,32.4,32.9,34.4,34.9,0.51,-0.49,0.005,287,7549,0.005,229,2478,258.0,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5310.0,30.0,30.4,37.1,37.5,0.486,-0.514,0.005,469,8892,0.005,215,4101,342.0,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5315.0,27.8,28.2,39.8,40.3,0.463,-0.537,0.005,180,7639,0.005,90,1966,135.0,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5320.0,25.7,26.1,42.7,43.2,0.44,-0.56,0.005,248,8542,0.005,377,3211,312.5,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5325.0,23.7,24.1,45.7,46.2,0.417,-0.583,0.005,509,8454,0.005,1038,2228,773.5,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5330.0,21.8,22.2,48.9,49.3,0.394,-0.606,0.005,144,8070,0.005,256,2794,200.0,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5335.0,20.1,20.4,52.0,52.6,0.372,-0.628,0.004,109,5486,0.004,79,1337,75.2,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5340.0,18.4,18.8,55.4,55.9,0.35,-0.65,0.004,146,8491,0.004,293,1358,175.59999999999997,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5345.0,16.9,17.3,58.9,59.4,0.329,-0.671,0.004,146,5271,0.004,115,725,104.4,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5350.0,15.5,15.8,62.5,63.0,0.309,-0.691,0.004,768,21639,0.004,707,1819,590.0,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5355.0,14.2,14.5,66.1,66.7,0.289,-0.711,0.004,167,6411,0.004,69,231,94.4,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5360.0,13.0,13.3,70.0,70.5,0.271,-0.73,0.004,230,7789,0.004,201,389,172.40000000000003,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5365.0,11.9,12.2,73.8,74.4,0.252,-0.748,0.004,661,6721,0.004,172,191,333.20000000000005,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5370.0,10.8,11.1,77.8,78.4,0.235,-0.765,0.004,423,8978,0.004,174,283,238.8,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5375.0,9.9,10.2,81.7,82.4,0.219,-0.781,0.003,228,8404,0.003,298,381,157.8,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5380.0,9.0,9.3,85.9,86.7,0.203,-0.797,0.003,185,8094,0.003,123,131,92.4,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5385.0,8.2,8.5,90.1,90.9,0.189,-0.811,0.003,610,5926,0.003,176,137,235.8,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5390.0,7.5,7.8,94.3,95.0,0.175,-0.825,0.003,324,9925,0.003,119,151,132.9,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5395.0,6.9,7.1,98.8,99.5,0.162,-0.838,0.003,252,5559,0.003,263,248,154.5,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5400.0,6.3,6.5,103.1,103.8,0.151,-0.849,0.003,1012,37051,0.003,1211,817,666.9000000000001,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5405.0,5.8,6.0,107.6,108.4,0.139,-0.861,0.002,205,8974,0.002,142,147,69.4,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5410.0,5.3,5.5,112.1,112.9,0.129,-0.871,0.002,330,11536,0.002,92,173,84.4,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5415.0,4.8,5.0,116.6,117.7,0.12,-0.88,0.002,200,5920,0.002,110,82,62.0,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5420.0,4.4,4.6,121.3,122.1,0.11,-0.889,0.002,461,8679,0.002,159,131,124.0,12239.499999999996]
["2025-04-10T14:43:11.000000000",5302.89,5425.0,4.1,4.2,125.7,126.6,0.102,-0.898,0.002,449,8141,0.002,136,152,117.0,12239.499999999996]
["2025-04-10T14:43:22.000000000",5304.98,5180.0,129.5,130.2,3.8,4.0,0.91,-0.09,0.002,504,3290,0.002,335,9386,167.79999999999998,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5185.0,124.9,125.5,4.1,4.3,0.903,-0.097,0.002,77,1761,0.002,90,5865,33.4,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5190.0,120.2,120.9,4.5,4.7,0.894,-0.106,0.002,178,1865,0.002,178,8674,71.2,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5195.0,115.7,116.3,4.9,5.2,0.886,-0.115,0.002,141,1797,0.002,218,7802,71.8,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5200.0,111.1,111.8,5.4,5.6,0.876,-0.124,0.002,1496,9069,0.002,3459,28835,991.0,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5205.0,106.7,107.3,5.9,6.1,0.866,-0.135,0.002,203,2640,0.002,120,5858,64.60000000000001,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5210.0,102.2,102.9,6.5,6.7,0.855,-0.146,0.003,303,2941,0.003,72,7765,112.5,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5215.0,97.9,98.5,7.1,7.3,0.843,-0.157,0.003,157,2789,0.003,156,4731,93.9,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5220.0,93.5,94.2,7.8,8.0,0.83,-0.17,0.003,766,4118,0.003,134,7441,270.0,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5225.0,89.3,89.9,8.5,8.8,0.817,-0.183,0.003,210,3623,0.003,1370,5713,474.0,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5230.0,85.1,85.7,9.3,9.6,0.803,-0.197,0.003,343,5505,0.003,228,6993,171.3,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5235.0,81.0,81.6,10.2,10.5,0.788,-0.212,0.003,77,2776,0.003,291,4061,110.4,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5240.0,76.9,77.5,11.1,11.4,0.772,-0.229,0.003,310,6146,0.003,455,6610,229.5,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5245.0,73.0,73.6,12.2,12.5,0.755,-0.245,0.004,98,3177,0.004,147,5439,98.0,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5250.0,69.1,69.7,13.3,13.6,0.737,-0.263,0.004,561,11135,0.004,1887,13866,979.2,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5255.0,65.3,65.9,14.5,14.8,0.718,-0.282,0.004,177,4701,0.004,110,3239,114.8,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5260.0,61.7,62.2,15.8,16.2,0.699,-0.301,0.004,96,4650,0.004,180,3874,110.4,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5265.0,58.1,58.6,17.2,17.6,0.679,-0.321,0.004,181,3417,0.004,111,3238,116.8,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5270.0,54.7,55.2,18.8,19.1,0.658,-0.342,0.004,106,4551,0.004,307,5178,165.2,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5275.0,51.3,51.8,20.4,20.8,0.636,-0.364,0.004,188,5337,0.004,230,4734,167.20000000000002,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5280.0,48.1,48.6,22.2,22.6,0.613,-0.387,0.005,383,8112,0.005,123,5246,253.00000000000003,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5285.0,45.0,45.5,24.0,24.5,0.591,-0.409,0.005,120,4523,0.005,67,4139,93.5,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5290.0,42.0,42.5,26.0,26.5,0.567,-0.433,0.005,503,6753,0.005,227,5490,365.00000000000006,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5295.0,39.2,39.7,28.2,28.7,0.544,-0.456,0.005,168,4944,0.005,193,3801,180.5,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5300.0,36.5,37.0,30.5,30.9,0.52,-0.48,0.005,1497,34304,0.005,744,11528,1120.5,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5305.0,33.9,34.4,32.9,33.4,0.496,-0.504,0.005,287,7550,0.005,229,2488,258.0,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5310.0,31.4,31.9,35.4,35.9,0.473,-0.527,0.005,469,8892,0.005,215,4101,342.0,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5315.0,29.1,29.6,38.1,38.6,0.45,-0.551,0.005,180,7669,0.005,90,1966,135.0,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5320.0,26.9,27.4,40.9,41.4,0.427,-0.573,0.005,248,8553,0.005,377,3211,312.5,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5325.0,24.8,25.3,43.8,44.4,0.404,-0.596,0.005,509,8459,0.005,1038,2228,773.5,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5330.0,22.9,23.3,46.9,47.4,0.382,-0.618,0.004,144,8182,0.004,256,2794,160.0,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5335.0,21.1,21.5,50.0,50.6,0.36,-0.64,0.004,109,5487,0.004,79,1337,75.2,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5340.0,19.4,19.8,53.3,53.9,0.338,-0.662,0.004,146,8491,0.004,293,1358,175.59999999999997,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5345.0,17.8,18.2,56.7,57.3,0.318,-0.682,0.004,146,5273,0.004,115,725,104.4,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5350.0,16.3,16.7,60.3,60.8,0.298,-0.702,0.004,768,21641,0.004,707,1819,590.0,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5355.0,14.9,15.3,63.9,64.5,0.279,-0.721,0.004,167,6421,0.004,69,231,94.4,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5360.0,13.7,14.0,67.6,68.2,0.261,-0.74,0.004,230,7793,0.004,201,393,172.40000000000003,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5365.0,12.5,12.8,71.4,72.0,0.243,-0.757,0.004,661,6737,0.004,172,191,333.20000000000005,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5370.0,11.4,11.7,75.4,75.9,0.226,-0.774,0.003,423,9009,0.003,174,283,179.10000000000002,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5375.0,10.4,10.7,79.3,79.9,0.21,-0.79,0.003,228,8405,0.003,298,381,157.8,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5380.0,9.5,9.8,83.4,84.0,0.195,-0.804,0.003,185,8094,0.003,123,131,92.4,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5385.0,8.7,9.0,87.6,88.2,0.181,-0.819,0.003,610,5926,0.003,176,137,235.8,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5390.0,7.9,8.2,91.8,92.4,0.168,-0.832,0.003,324,9925,0.003,119,151,132.9,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5395.0,7.3,7.5,96.1,96.7,0.156,-0.844,0.003,252,5559,0.003,263,248,154.5,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5400.0,6.7,6.9,100.5,101.1,0.145,-0.855,0.003,1012,37069,0.003,1211,817,666.9000000000001,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5405.0,6.1,6.3,104.9,105.6,0.134,-0.867,0.002,205,8974,0.002,142,147,69.4,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5410.0,5.6,5.8,109.4,110.0,0.124,-0.876,0.002,330,11546,0.002,92,173,84.4,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5415.0,5.1,5.3,113.9,114.6,0.115,-0.885,0.002,200,5920,0.002,110,82,62.0,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5420.0,4.7,4.8,118.5,119.1,0.106,-0.893,0.002,461,8680,0.002,159,131,124.0,12227.899999999998]
["2025-04-10T14:43:22.000000000",5304.98,5425.0,4.3,4.5,123.1,123.7,0.099,-0.901,0.002,449,8244,0.002,136,152,117.0,12227.899999999998]
["2025-04-10T14:43:33.000000000",5303.82,5180.0,127.8,128.5,3.8,4.0,0.911,-0.089,0.002,504,3290,0.002,335,9389,167.79999999999998,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5185.0,123.1,123.8,4.2,4.4,0.903,-0.096,0.002,77,1761,0.002,90,5865,33.4,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5190.0,118.5,119.2,4.6,4.8,0.897,-0.104,0.002,178,1865,0.002,178,8675,71.2,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5195.0,114.0,114.7,5.0,5.3,0.887,-0.113,0.002,141,1797,0.002,218,7802,71.8,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5200.0,109.4,110.1,5.5,5.7,0.877,-0.122,0.002,1496,9069,0.002,3459,28840,991.0,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5205.0,105.0,105.7,6.0,6.3,0.868,-0.132,0.002,203,2640,0.002,120,5862,64.60000000000001,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5210.0,100.6,101.3,6.6,6.9,0.858,-0.143,0.002,303,2941,0.002,72,7765,75.0,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5215.0,96.2,96.9,7.3,7.5,0.846,-0.154,0.003,157,2790,0.003,156,4731,93.9,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5220.0,91.9,92.6,8.0,8.2,0.833,-0.166,0.003,766,4118,0.003,134,7441,270.0,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5225.0,87.7,88.3,8.7,9.0,0.82,-0.179,0.003,210,3626,0.003,1370,5713,474.0,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5230.0,83.5,84.2,9.5,9.8,0.807,-0.194,0.003,343,5506,0.003,228,6993,171.3,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5235.0,79.4,80.1,10.5,10.7,0.792,-0.209,0.003,77,2776,0.003,291,4062,110.4,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5240.0,75.4,76.1,11.4,11.7,0.778,-0.222,0.003,310,6146,0.003,455,6635,229.5,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5245.0,71.5,72.1,12.5,12.8,0.76,-0.24,0.004,98,3177,0.004,147,5446,98.0,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5250.0,67.6,68.3,13.6,14.0,0.741,-0.259,0.004,561,11136,0.004,1887,13867,979.2,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5255.0,63.9,64.5,14.9,15.2,0.724,-0.277,0.004,177,4701,0.004,110,3239,114.8,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5260.0,60.2,60.9,16.3,16.6,0.705,-0.295,0.004,96,4650,0.004,180,3874,110.4,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5265.0,56.7,57.3,17.7,18.0,0.685,-0.315,0.004,181,3417,0.004,111,3238,116.8,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5270.0,53.3,53.9,19.3,19.6,0.663,-0.337,0.004,106,4551,0.004,307,5181,165.2,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5275.0,50.0,50.6,21.0,21.3,0.641,-0.359,0.004,188,5337,0.004,230,4735,167.20000000000002,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5280.0,46.8,47.4,22.8,23.2,0.621,-0.379,0.005,383,8123,0.004,123,5246,240.7,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5285.0,43.8,44.4,24.8,25.1,0.598,-0.402,0.005,120,4523,0.005,67,4139,93.5,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5290.0,40.9,41.4,26.8,27.2,0.573,-0.425,0.005,503,6753,0.005,227,5491,365.00000000000006,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5295.0,38.1,38.5,29.1,29.4,0.55,-0.448,0.005,168,4945,0.005,193,3803,180.5,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5300.0,35.4,35.9,31.4,31.8,0.528,-0.472,0.005,1497,34321,0.005,744,11532,1120.5,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5305.0,32.9,33.3,33.8,34.2,0.504,-0.496,0.005,287,7555,0.005,229,2493,258.0,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5310.0,30.5,30.9,36.4,36.8,0.479,-0.521,0.005,469,8905,0.005,215,4101,342.0,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5315.0,28.2,28.6,39.0,39.5,0.455,-0.545,0.005,180,7669,0.005,90,1966,135.0,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5320.0,26.0,26.5,41.8,42.4,0.434,-0.566,0.005,248,8556,0.005,377,3211,312.5,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5325.0,24.0,24.4,44.8,45.4,0.411,-0.589,0.005,509,8461,0.005,1038,2229,773.5,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5330.0,22.1,22.5,47.9,48.5,0.387,-0.612,0.005,144,8184,0.005,256,2795,200.0,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5335.0,20.4,20.7,51.1,51.7,0.365,-0.634,0.004,109,5487,0.004,79,1337,75.2,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5340.0,18.7,19.1,54.4,55.0,0.344,-0.657,0.004,146,8506,0.004,293,1359,175.59999999999997,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5345.0,17.2,17.5,57.9,58.5,0.324,-0.677,0.004,146,5273,0.004,115,725,104.4,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5350.0,15.7,16.1,61.4,62.0,0.303,-0.697,0.004,768,21646,0.004,707,1819,590.0,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5355.0,14.4,14.7,65.1,65.7,0.283,-0.716,0.004,167,6421,0.004,69,232,94.4,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5360.0,13.2,13.5,68.8,69.5,0.265,-0.736,0.004,230,7803,0.004,201,393,172.40000000000003,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5365.0,12.0,12.3,72.7,73.3,0.247,-0.754,0.004,661,6738,0.004,172,192,333.20000000000005,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5370.0,11.0,11.3,76.6,77.3,0.23,-0.77,0.004,423,9009,0.004,174,283,238.8,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5375.0,10.0,10.3,80.7,81.3,0.214,-0.786,0.003,228,8407,0.003,298,381,157.8,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5380.0,9.2,9.4,84.8,85.4,0.198,-0.802,0.003,185,8096,0.003,123,131,92.4,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5385.0,8.4,8.6,89.0,89.6,0.184,-0.816,0.003,610,5927,0.003,176,137,235.8,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5390.0,7.6,7.9,93.2,93.9,0.171,-0.829,0.003,324,9925,0.003,119,161,132.9,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5395.0,7.0,7.2,97.6,98.2,0.159,-0.841,0.003,252,5559,0.003,263,248,154.5,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5400.0,6.4,6.6,102.0,102.6,0.147,-0.853,0.003,1012,37083,0.003,1211,827,666.9000000000001,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5405.0,5.8,6.0,106.4,107.1,0.136,-0.864,0.002,205,8975,0.002,142,147,69.4,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5410.0,5.4,5.5,110.9,111.6,0.126,-0.874,0.002,330,11546,0.002,92,173,84.4,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5415.0,4.9,5.1,115.5,116.1,0.116,-0.884,0.002,200,5922,0.002,110,82,62.0,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5420.0,4.5,4.7,120.0,120.7,0.108,-0.892,0.002,461,8680,0.002,159,131,124.0,12277.799999999996]
["2025-04-10T14:43:33.000000000",5303.82,5425.0,4.1,4.3,124.7,125.4,0.1,-0.9,0.002,449,8245,0.002,136,152,117.0,12277.799999999996]
["2025-04-10T14:43:45.000000000",5306.88,5185.0,127.2,127.8,3.9,4.0,0.908,-0.092,0.002,77,1761,0.002,90,5874,33.4,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5190.0,122.6,123.2,4.2,4.4,0.9,-0.1,0.002,178,1865,0.002,178,8680,71.2,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5195.0,118.0,118.6,4.6,4.8,0.892,-0.108,0.002,141,1797,0.002,218,7807,71.8,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5200.0,113.4,114.0,5.0,5.2,0.884,-0.116,0.002,1496,9072,0.002,3459,28862,991.0,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5205.0,108.9,109.5,5.5,5.7,0.874,-0.126,0.002,203,2642,0.002,120,5862,64.60000000000001,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5210.0,104.5,105.1,6.1,6.3,0.863,-0.136,0.002,303,2942,0.002,72,7765,75.0,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5215.0,100.0,100.6,6.6,6.9,0.852,-0.148,0.003,157,2790,0.003,156,4731,93.9,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5220.0,95.7,96.3,7.3,7.5,0.84,-0.16,0.003,766,4118,0.003,134,7446,270.0,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5225.0,91.4,92.0,8.0,8.2,0.828,-0.173,0.003,210,3627,0.003,1370,5713,474.0,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5230.0,87.1,87.7,8.7,9.0,0.813,-0.186,0.003,343,5506,0.003,228,6993,171.3,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5235.0,83.0,83.6,9.6,9.8,0.799,-0.201,0.003,77,2777,0.003,291,4062,110.4,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5240.0,78.9,79.5,10.5,10.7,0.784,-0.217,0.003,310,6146,0.003,455,6635,229.5,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5245.0,74.9,75.5,11.5,11.7,0.767,-0.233,0.004,98,3177,0.004,147,5447,98.0,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5250.0,71.0,71.6,12.5,12.8,0.75,-0.25,0.004,561,11141,0.004,1887,13872,979.2,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5255.0,67.2,67.7,13.7,14.0,0.731,-0.268,0.004,177,4701,0.004,110,3239,114.8,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5260.0,63.4,64.0,15.0,15.3,0.713,-0.288,0.004,96,4650,0.004,180,3875,110.4,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5265.0,59.8,60.3,16.3,16.6,0.693,-0.307,0.004,181,3418,0.004,111,3238,116.8,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5270.0,56.3,56.8,17.8,18.1,0.672,-0.328,0.004,106,4555,0.004,307,5187,165.2,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5275.0,52.9,53.4,19.4,19.7,0.651,-0.349,0.004,188,5337,0.004,230,4736,167.20000000000002,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5280.0,49.6,50.1,21.1,21.5,0.629,-0.371,0.005,383,8132,0.005,123,5248,253.00000000000003,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5285.0,46.4,46.9,23.0,23.3,0.606,-0.394,0.005,120,4523,0.005,67,4139,93.5,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5290.0,43.4,43.9,24.9,25.2,0.583,-0.417,0.005,503,6762,0.005,227,5492,365.00000000000006,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5295.0,40.5,41.0,27.0,27.3,0.56,-0.44,0.005,168,4947,0.005,193,3803,180.5,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5300.0,37.7,38.1,29.2,29.6,0.536,-0.464,0.005,1497,34344,0.005,744,11534,1120.5,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5305.0,35.0,35.5,31.6,31.9,0.512,-0.488,0.005,287,7559,0.005,229,2504,258.0,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5310.0,32.5,32.9,34.0,34.4,0.488,-0.512,0.005,469,8910,0.005,215,4103,342.0,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5315.0,30.1,30.5,36.6,37.0,0.465,-0.535,0.005,180,7669,0.005,90,1966,135.0,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5320.0,27.9,28.2,39.3,39.8,0.441,-0.559,0.005,248,8560,0.005,377,3211,312.5,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5325.0,25.8,26.1,42.1,42.6,0.418,-0.582,0.005,509,8474,0.005,1038,2230,773.5,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5330.0,23.7,24.1,45.1,45.6,0.396,-0.604,0.005,144,8184,0.005,256,2795,200.0,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5335.0,21.9,22.2,48.2,48.7,0.373,-0.627,0.004,109,5489,0.004,79,1338,75.2,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5340.0,20.1,20.4,51.4,52.0,0.351,-0.648,0.004,146,8508,0.004,293,1359,175.59999999999997,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5345.0,18.5,18.8,54.8,55.3,0.33,-0.67,0.004,146,5274,0.004,115,725,104.4,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5350.0,16.9,17.2,58.3,58.8,0.31,-0.69,0.004,768,21680,0.004,707,1820,590.0,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5355.0,15.5,15.8,61.8,62.4,0.29,-0.71,0.004,167,6422,0.004,69,232,94.4,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5360.0,14.2,14.5,65.5,66.0,0.27,-0.73,0.004,230,7804,0.004,201,393,172.40000000000003,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5365.0,13.0,13.2,69.3,69.8,0.252,-0.747,0.004,661,6738,0.004,172,192,333.20000000000005,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5370.0,11.9,12.1,73.1,73.7,0.235,-0.765,0.004,423,9020,0.004,174,283,238.8,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5375.0,10.8,11.1,77.1,77.6,0.219,-0.781,0.003,228,8409,0.003,298,381,157.8,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5380.0,9.9,10.1,81.1,81.7,0.204,-0.796,0.003,185,8097,0.003,123,131,92.4,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5385.0,9.0,9.3,85.3,85.8,0.189,-0.811,0.003,610,5927,0.003,176,137,235.8,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5390.0,8.2,8.5,89.5,90.1,0.175,-0.825,0.003,324,9927,0.003,119,161,132.9,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5395.0,7.5,7.7,93.8,94.3,0.162,-0.838,0.003,252,5559,0.003,263,248,154.5,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5400.0,6.9,7.1,98.1,98.7,0.15,-0.85,0.003,1012,37104,0.003,1211,828,666.9000000000001,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5405.0,6.3,6.5,102.5,103.1,0.138,-0.861,0.002,205,8975,0.002,142,147,69.4,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5410.0,5.7,5.9,107.0,107.5,0.128,-0.872,0.002,330,11546,0.002,92,173,84.4,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5415.0,5.3,5.4,111.5,112.0,0.119,-0.881,0.002,200,5922,0.002,110,82,62.0,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5420.0,4.8,5.0,116.0,116.6,0.11,-0.89,0.002,461,8681,0.002,159,131,124.0,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5425.0,4.4,4.6,120.6,121.2,0.102,-0.898,0.002,449,8266,0.002,136,152,117.0,12231.299999999996]
["2025-04-10T14:43:45.000000000",5306.88,5430.0,4.0,4.2,125.2,125.8,0.094,-0.906,0.002,290,8517,0.002,255,140,109.0,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5185.0,126.8,127.6,3.8,4.1,0.908,-0.092,0.002,77,1761,0.002,90,5924,33.4,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5190.0,122.2,122.9,4.2,4.4,0.9,-0.1,0.002,178,1865,0.002,178,8682,71.2,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5195.0,117.6,118.3,4.6,4.8,0.892,-0.108,0.002,141,1797,0.002,218,7807,71.8,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5200.0,113.0,113.8,5.1,5.3,0.884,-0.116,0.002,1496,9072,0.002,3459,28892,991.0,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5205.0,108.5,109.3,5.5,5.8,0.874,-0.126,0.002,203,2642,0.002,120,5862,64.60000000000001,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5210.0,104.0,104.8,6.1,6.3,0.863,-0.136,0.002,303,2942,0.002,72,7765,75.0,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5215.0,99.6,100.4,6.6,6.9,0.852,-0.148,0.003,157,2791,0.003,156,4731,93.9,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5220.0,95.3,96.0,7.3,7.6,0.84,-0.16,0.003,766,4118,0.003,134,7448,270.0,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5225.0,91.0,91.7,8.0,8.3,0.828,-0.173,0.003,210,3628,0.003,1370,5723,474.0,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5230.0,86.8,87.5,8.8,9.0,0.813,-0.186,0.003,343,5508,0.003,228,6993,171.3,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5235.0,82.6,83.3,9.6,9.9,0.799,-0.201,0.003,77,2777,0.003,291,4062,110.4,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5240.0,78.5,79.2,10.5,10.8,0.784,-0.217,0.003,310,6146,0.003,455,6635,229.5,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5245.0,74.5,75.2,11.5,11.8,0.767,-0.233,0.004,98,3177,0.004,147,5456,98.0,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5250.0,70.6,71.3,12.5,12.9,0.75,-0.25,0.004,561,11142,0.004,1887,13872,979.2,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5255.0,66.8,67.4,13.7,14.0,0.731,-0.268,0.004,177,4701,0.004,110,3239,114.8,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5260.0,63.0,63.7,15.0,15.3,0.713,-0.288,0.004,96,4650,0.004,180,3876,110.4,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5265.0,59.4,60.1,16.4,16.7,0.693,-0.307,0.004,181,3418,0.004,111,3238,116.8,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5270.0,55.9,56.6,17.9,18.2,0.672,-0.328,0.004,106,4555,0.004,307,5188,165.2,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5275.0,52.5,53.2,19.5,19.8,0.651,-0.349,0.004,188,5337,0.004,230,4738,167.20000000000002,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5280.0,49.3,49.9,21.2,21.5,0.629,-0.371,0.005,383,8134,0.005,123,5249,253.00000000000003,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5285.0,46.1,46.7,23.0,23.4,0.606,-0.394,0.005,120,4525,0.005,67,4143,93.5,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5290.0,43.1,43.7,25.0,25.3,0.583,-0.417,0.005,503,6767,0.005,227,5501,365.00000000000006,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5295.0,40.2,40.7,27.0,27.5,0.56,-0.44,0.005,168,4949,0.005,193,3811,180.5,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5300.0,37.8,38.0,29.2,29.7,0.536,-0.464,0.005,1497,34354,0.005,744,11534,1120.5,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5305.0,34.9,35.3,31.6,32.0,0.512,-0.488,0.005,287,7562,0.005,229,2521,258.0,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5310.0,32.4,32.8,34.0,34.5,0.488,-0.512,0.005,469,8924,0.005,215,4103,342.0,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5315.0,30.0,30.4,36.6,37.1,0.465,-0.535,0.005,180,7675,0.005,90,1967,135.0,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5320.0,27.8,28.1,39.3,39.9,0.441,-0.559,0.005,248,8560,0.005,377,3212,312.5,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5325.0,25.7,26.0,42.2,42.8,0.418,-0.582,0.005,509,8478,0.005,1038,2232,773.5,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5330.0,23.7,24.0,45.2,45.8,0.396,-0.604,0.005,144,8186,0.005,256,2797,200.0,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5335.0,21.8,22.1,48.3,48.9,0.373,-0.627,0.004,109,5492,0.004,79,1340,75.2,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5340.0,20.0,20.3,51.5,52.2,0.351,-0.648,0.004,146,8508,0.004,293,1359,175.59999999999997,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5345.0,18.3,18.7,54.9,55.5,0.33,-0.67,0.004,146,5278,0.004,115,725,104.4,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5350.0,16.8,17.1,58.4,59.0,0.31,-0.69,0.004,768,21686,0.004,707,1820,590.0,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5355.0,15.4,15.7,61.9,62.6,0.29,-0.71,0.004,167,6422,0.004,69,232,94.4,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5360.0,14.1,14.4,65.6,66.3,0.27,-0.73,0.004,230,7805,0.004,201,393,172.40000000000003,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5365.0,12.8,13.1,69.4,70.1,0.252,-0.747,0.004,661,6738,0.004,172,192,333.20000000000005,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5370.0,11.7,12.0,73.3,73.9,0.235,-0.765,0.004,423,9021,0.004,174,283,238.8,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5375.0,10.7,11.0,77.3,77.9,0.219,-0.781,0.003,228,8409,0.003,298,381,157.8,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5380.0,9.8,10.0,81.3,82.0,0.204,-0.796,0.003,185,8097,0.003,123,131,92.4,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5385.0,8.9,9.2,85.4,86.2,0.189,-0.811,0.003,610,5927,0.003,176,137,235.8,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5390.0,8.1,8.4,89.7,90.4,0.175,-0.825,0.003,324,9927,0.003,119,161,132.9,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5395.0,7.4,7.7,94.0,94.7,0.162,-0.838,0.003,252,5559,0.003,263,248,154.5,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5400.0,6.8,7.0,98.3,99.0,0.15,-0.85,0.003,1012,37106,0.003,1211,828,666.9000000000001,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5405.0,6.2,6.4,102.7,103.4,0.138,-0.861,0.002,205,8981,0.002,142,147,69.4,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5410.0,5.6,5.9,107.2,107.9,0.128,-0.872,0.002,330,11546,0.002,92,173,84.4,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5415.0,5.2,5.4,111.7,112.4,0.119,-0.881,0.002,200,5923,0.002,110,82,62.0,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5420.0,4.7,4.9,116.2,116.9,0.11,-0.89,0.002,461,8687,0.002,159,131,124.0,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5425.0,4.3,4.5,120.8,121.5,0.102,-0.898,0.002,449,8266,0.002,136,152,117.0,12231.299999999996]
["2025-04-10T14:43:56.000000000",5307.34,5430.0,4.0,4.2,125.5,126.2,0.094,-0.906,0.002,290,8519,0.002,255,140,109.0,12231.299999999996]
["2025-04-10T14:44:07.000000000",5312.36,5190.0,128.2,129.0,3.8,4.0,0.904,-0.096,0.002,178,1865,0.002,178,8732,71.2,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5195.0,123.6,124.3,4.1,4.3,0.896,-0.104,0.002,141,1798,0.002,218,7807,71.8,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5200.0,118.9,119.7,4.5,4.7,0.888,-0.112,0.002,1496,9072,0.002,3459,29419,991.0,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5205.0,114.3,115.2,4.9,5.1,0.878,-0.122,0.002,203,2643,0.002,120,6369,64.60000000000001,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5210.0,109.8,110.7,5.3,5.6,0.868,-0.132,0.002,303,2943,0.002,72,7781,75.0,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5215.0,105.4,106.2,5.9,6.1,0.857,-0.143,0.003,157,2792,0.003,156,4745,93.9,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5220.0,100.9,101.7,6.4,6.7,0.846,-0.154,0.003,766,4118,0.003,134,7452,270.0,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5225.0,96.5,97.3,7.1,7.3,0.833,-0.167,0.003,210,3628,0.003,1370,5735,474.0,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5230.0,92.2,93.0,7.8,8.0,0.82,-0.18,0.003,343,5509,0.003,228,6995,171.3,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5235.0,87.9,88.8,8.5,8.7,0.805,-0.195,0.003,77,2777,0.003,291,4062,110.4,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5240.0,83.8,84.6,9.3,9.5,0.791,-0.209,0.003,310,6149,0.003,455,6636,229.5,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5245.0,79.6,80.4,10.2,10.4,0.774,-0.226,0.003,98,3178,0.003,147,5458,73.5,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5250.0,75.6,76.4,11.2,11.4,0.758,-0.242,0.004,561,11144,0.004,1887,13876,979.2,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5255.0,71.7,72.5,12.2,12.5,0.74,-0.26,0.004,177,4702,0.004,110,3239,114.8,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5260.0,67.9,68.6,13.3,13.6,0.721,-0.279,0.004,96,4650,0.004,180,3876,110.4,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5265.0,64.2,64.8,14.6,14.8,0.702,-0.298,0.004,181,3418,0.004,111,3265,116.8,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5270.0,60.6,61.2,15.9,16.2,0.681,-0.319,0.004,106,4555,0.004,307,5214,165.2,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5275.0,57.0,57.6,17.4,17.6,0.66,-0.34,0.004,188,5337,0.004,230,4740,167.20000000000002,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5280.0,53.6,54.2,18.9,19.2,0.638,-0.362,0.004,383,8137,0.004,123,5251,202.4,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5285.0,50.3,50.8,20.6,20.9,0.616,-0.384,0.005,120,4539,0.005,67,4151,93.5,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5290.0,47.1,47.6,22.4,22.6,0.593,-0.407,0.005,503,6769,0.005,227,5510,365.00000000000006,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5295.0,44.0,44.6,24.3,24.6,0.569,-0.431,0.005,168,4964,0.005,193,3825,180.5,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5300.0,41.1,41.6,26.4,26.6,0.545,-0.455,0.005,1497,34403,0.005,744,11547,1120.5,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5305.0,38.2,38.8,28.5,28.8,0.521,-0.479,0.005,287,7575,0.005,229,2521,258.0,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5310.0,35.5,36.0,30.8,31.1,0.497,-0.503,0.005,469,8937,0.005,215,4104,342.0,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5315.0,33.0,33.5,33.3,33.6,0.474,-0.526,0.005,180,7679,0.005,90,1968,135.0,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5320.0,30.7,31.1,35.8,36.2,0.451,-0.549,0.005,248,8565,0.005,377,3213,312.5,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5325.0,28.4,28.8,38.5,38.9,0.428,-0.572,0.005,509,8584,0.005,1038,2234,773.5,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5330.0,26.2,26.6,41.3,41.8,0.405,-0.595,0.005,144,8193,0.005,256,2799,200.0,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5335.0,24.2,24.5,44.3,44.7,0.382,-0.618,0.004,109,5496,0.004,79,1342,75.2,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5340.0,22.3,22.6,47.4,47.8,0.361,-0.639,0.004,146,8510,0.004,293,1360,175.59999999999997,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5345.0,20.5,20.8,50.6,51.0,0.339,-0.661,0.004,146,5282,0.004,115,725,104.4,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5350.0,18.9,19.1,54.0,54.4,0.318,-0.682,0.004,768,21905,0.004,707,1831,590.0,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5355.0,17.2,17.6,57.4,57.8,0.298,-0.702,0.004,167,6424,0.004,69,232,94.4,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5360.0,15.7,16.0,60.9,61.6,0.279,-0.721,0.004,230,7822,0.004,201,403,172.40000000000003,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5365.0,14.4,14.7,64.6,65.3,0.26,-0.74,0.004,661,6739,0.004,172,192,333.20000000000005,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5370.0,13.2,13.5,68.3,69.0,0.242,-0.758,0.004,423,9024,0.004,174,283,238.8,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5375.0,12.0,12.3,72.1,72.9,0.226,-0.774,0.003,228,8511,0.003,298,381,157.8,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5380.0,11.0,11.3,76.1,76.9,0.21,-0.79,0.003,185,8099,0.003,123,131,92.4,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5385.0,10.0,10.3,80.2,80.9,0.195,-0.805,0.003,610,5931,0.003,176,137,235.8,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5390.0,9.1,9.4,84.3,85.0,0.181,-0.819,0.003,324,9930,0.003,119,161,132.9,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5395.0,8.4,8.6,88.5,89.2,0.168,-0.832,0.003,252,5559,0.003,263,248,154.5,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5400.0,7.6,7.9,92.7,93.5,0.155,-0.844,0.003,1012,37149,0.003,1211,828,666.9000000000001,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5405.0,7.0,7.3,97.1,97.9,0.144,-0.856,0.003,205,9012,0.003,142,147,104.1,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5410.0,6.4,6.7,101.5,102.3,0.134,-0.866,0.002,330,11582,0.002,92,173,84.4,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5415.0,5.8,6.1,105.9,106.7,0.124,-0.876,0.002,200,5923,0.002,110,82,62.0,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5420.0,5.3,5.6,110.4,111.2,0.114,-0.886,0.002,461,8690,0.002,159,131,124.0,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5425.0,4.9,5.1,114.9,115.8,0.106,-0.894,0.002,449,8279,0.002,136,152,117.0,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5430.0,4.5,4.7,119.5,120.4,0.098,-0.902,0.002,290,8535,0.002,255,140,109.0,12372.899999999998]
["2025-04-10T14:44:07.000000000",5312.36,5435.0,4.1,4.3,124.2,125.0,0.091,-0.909,0.002,550,7150,0.002,527,99,215.4,12372.899999999998]
["2025-04-10T14:44:18.000000000",5312.11,5190.0,127.0,127.6,3.9,4.1,0.907,-0.093,0.002,178,1865,0.002,178,8733,71.2,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5195.0,122.4,123.0,4.2,4.4,0.898,-0.102,0.002,141,1798,0.002,218,7808,71.8,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5200.0,117.8,118.4,4.6,4.8,0.89,-0.11,0.002,1496,9072,0.002,3459,29430,991.0,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5205.0,113.2,113.8,5.1,5.3,0.881,-0.119,0.002,203,2643,0.002,120,6371,64.60000000000001,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5210.0,108.7,109.3,5.5,5.8,0.872,-0.128,0.002,303,2945,0.002,72,7783,75.0,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5215.0,104.2,104.8,6.1,6.3,0.861,-0.139,0.002,157,2792,0.002,156,4745,62.6,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5220.0,99.8,100.4,6.6,6.9,0.85,-0.15,0.003,766,4118,0.003,134,7452,270.0,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5225.0,95.4,96.0,7.3,7.5,0.838,-0.162,0.003,210,3628,0.003,1370,5739,474.0,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5230.0,91.1,91.7,7.9,8.2,0.824,-0.175,0.003,343,5510,0.003,228,6996,171.3,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5235.0,86.9,87.4,8.7,9.0,0.811,-0.189,0.003,77,2777,0.003,291,4063,110.4,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5240.0,82.7,83.3,9.5,9.8,0.797,-0.203,0.003,310,6149,0.003,455,6637,229.5,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5245.0,78.6,79.2,10.4,10.7,0.782,-0.218,0.003,98,3178,0.003,147,5458,73.5,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5250.0,74.6,75.2,11.4,11.7,0.765,-0.235,0.004,561,11145,0.004,1887,13881,979.2,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5255.0,70.7,71.2,12.5,12.8,0.747,-0.253,0.004,177,4702,0.004,110,3241,114.8,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5260.0,66.8,67.4,13.6,13.9,0.729,-0.271,0.004,96,4650,0.004,180,3876,110.4,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5265.0,63.1,63.6,14.9,15.2,0.71,-0.29,0.004,181,3420,0.004,111,3265,116.8,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5270.0,59.4,60.0,16.2,16.6,0.69,-0.31,0.004,106,4555,0.004,307,5234,165.2,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5275.0,55.9,56.4,17.7,18.0,0.669,-0.331,0.004,188,5337,0.004,230,4763,167.20000000000002,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5280.0,52.5,53.0,19.3,19.6,0.647,-0.353,0.004,383,8139,0.004,123,5261,202.4,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5285.0,49.2,49.7,21.0,21.3,0.625,-0.375,0.005,120,4549,0.005,67,4151,93.5,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5290.0,46.0,46.6,22.8,23.2,0.602,-0.398,0.005,503,6775,0.005,227,5521,365.00000000000006,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5295.0,43.0,43.5,24.7,25.2,0.579,-0.421,0.005,168,4967,0.005,193,3841,180.5,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5300.0,40.1,40.5,26.8,27.2,0.555,-0.445,0.005,1497,34413,0.005,744,11550,1120.5,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5305.0,37.3,37.5,29.0,29.5,0.531,-0.469,0.005,287,7580,0.005,229,2526,258.0,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5310.0,34.7,35.1,31.4,31.8,0.507,-0.493,0.005,469,8950,0.005,215,4108,342.0,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5315.0,32.2,32.6,33.9,34.3,0.484,-0.516,0.005,180,7705,0.005,90,1970,135.0,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5320.0,29.8,30.2,36.5,36.9,0.46,-0.54,0.005,248,8574,0.005,377,3213,312.5,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5325.0,27.5,27.9,39.2,39.7,0.437,-0.564,0.005,509,8585,0.005,1038,2234,773.5,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5330.0,25.4,25.7,42.0,42.6,0.413,-0.587,0.005,144,8196,0.005,256,2800,200.0,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5335.0,23.4,23.7,45.0,45.6,0.391,-0.609,0.005,109,5500,0.005,79,1342,94.0,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5340.0,21.5,21.9,48.2,48.7,0.368,-0.632,0.004,146,8511,0.004,293,1360,175.59999999999997,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5345.0,19.8,20.1,51.4,51.9,0.347,-0.654,0.004,146,5289,0.004,115,725,104.4,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5350.0,18.2,18.4,54.8,55.3,0.326,-0.674,0.004,768,21914,0.004,707,1831,590.0,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5355.0,16.6,16.9,58.2,58.8,0.305,-0.695,0.004,167,6424,0.004,69,232,94.4,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5360.0,15.2,15.5,61.8,62.4,0.285,-0.715,0.004,230,7824,0.004,201,404,172.40000000000003,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5365.0,13.9,14.2,65.5,66.0,0.266,-0.733,0.004,661,6746,0.004,172,192,333.20000000000005,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5370.0,12.7,13.0,69.3,69.9,0.248,-0.752,0.004,423,9032,0.004,174,283,238.8,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5375.0,11.6,11.9,73.2,73.8,0.231,-0.768,0.004,228,8526,0.004,298,382,210.4,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5380.0,10.5,10.8,77.1,77.7,0.215,-0.785,0.003,185,8101,0.003,123,131,92.4,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5385.0,9.7,9.9,81.2,81.8,0.2,-0.801,0.003,610,5933,0.003,176,137,235.8,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5390.0,8.8,9.0,85.3,85.9,0.185,-0.815,0.003,324,9930,0.003,119,161,132.9,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5395.0,8.0,8.3,89.6,90.2,0.171,-0.829,0.003,252,5562,0.003,263,248,154.5,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5400.0,7.3,7.5,93.9,94.5,0.159,-0.841,0.003,1012,37168,0.003,1211,828,666.9000000000001,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5405.0,6.7,6.9,98.2,98.8,0.147,-0.852,0.003,205,9012,0.003,142,147,104.1,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5410.0,6.1,6.3,102.6,103.2,0.137,-0.864,0.002,330,11582,0.002,92,173,84.4,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5415.0,5.6,5.8,107.1,107.7,0.127,-0.874,0.002,200,5927,0.002,110,83,62.0,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5420.0,5.1,5.3,111.6,112.2,0.117,-0.883,0.002,461,8691,0.002,159,131,124.0,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5425.0,4.7,4.9,116.2,116.8,0.108,-0.892,0.002,449,8282,0.002,136,152,117.0,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5430.0,4.3,4.5,120.8,121.4,0.1,-0.9,0.002,290,8536,0.002,255,140,109.0,12412.999999999996]
["2025-04-10T14:44:18.000000000",5312.11,5435.0,3.9,4.1,125.4,126.0,0.093,-0.907,0.002,550,7155,0.002,527,99,215.4,12412.999999999996]
["2025-04-10T14:44:29.000000000",5312.04,5190.0,126.8,127.4,3.9,4.1,0.909,-0.091,0.002,178,1865,0.002,178,8735,71.2,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5195.0,122.2,122.7,4.3,4.5,0.901,-0.099,0.002,141,1798,0.002,218,7808,71.8,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5200.0,117.6,118.2,4.6,4.9,0.893,-0.107,0.002,1496,9072,0.002,3459,29431,991.0,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5205.0,113.0,113.6,5.1,5.3,0.884,-0.116,0.002,203,2643,0.002,120,6372,64.60000000000001,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5210.0,108.5,109.1,5.6,5.8,0.875,-0.126,0.002,303,2945,0.002,72,7788,75.0,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5215.0,104.0,104.6,6.1,6.3,0.865,-0.135,0.002,157,2792,0.002,156,4745,62.6,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5220.0,99.6,100.2,6.7,6.9,0.853,-0.147,0.003,766,4118,0.003,134,7453,270.0,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5225.0,95.3,95.8,7.3,7.5,0.841,-0.158,0.003,210,3628,0.003,1370,5739,474.0,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5230.0,91.0,91.5,8.0,8.2,0.829,-0.171,0.003,343,5510,0.003,228,6996,171.3,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5235.0,86.7,87.3,8.7,9.0,0.815,-0.185,0.003,77,2777,0.003,291,4063,110.4,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5240.0,82.6,83.1,9.6,9.8,0.801,-0.199,0.003,310,6149,0.003,455,6637,229.5,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5245.0,78.5,79.0,10.5,10.7,0.786,-0.214,0.003,98,3178,0.003,147,5468,73.5,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5250.0,74.5,75.0,11.4,11.7,0.769,-0.231,0.004,561,11148,0.004,1887,13882,979.2,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5255.0,70.5,71.0,12.5,12.8,0.753,-0.248,0.004,177,4707,0.004,110,3246,114.8,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5260.0,66.7,67.2,13.7,14.0,0.735,-0.265,0.004,96,4650,0.004,180,3878,110.4,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5265.0,62.9,63.4,14.9,15.2,0.715,-0.285,0.004,181,3420,0.004,111,3266,116.8,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5270.0,59.3,59.8,16.3,16.6,0.696,-0.304,0.004,106,4555,0.004,307,5234,165.2,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5275.0,55.8,56.3,17.8,18.1,0.675,-0.325,0.004,188,5337,0.004,230,4766,167.20000000000002,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5280.0,52.4,52.7,19.3,19.7,0.654,-0.346,0.004,383,8140,0.004,123,5261,202.4,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5285.0,49.1,49.6,21.0,21.4,0.632,-0.368,0.005,120,4550,0.005,67,4152,93.5,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5290.0,45.9,46.4,22.8,23.2,0.609,-0.391,0.005,503,6790,0.005,227,5522,365.00000000000006,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5295.0,42.9,43.4,24.8,25.2,0.586,-0.414,0.005,168,4970,0.005,193,3843,180.5,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5300.0,40.0,40.5,26.9,27.3,0.562,-0.438,0.005,1497,34730,0.005,744,11556,1120.5,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5305.0,37.2,37.7,29.1,29.6,0.539,-0.461,0.005,287,7586,0.005,229,2533,258.0,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5310.0,34.6,35.0,31.4,31.9,0.514,-0.486,0.005,469,8957,0.005,215,4112,342.0,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5315.0,32.1,32.5,33.9,34.4,0.491,-0.509,0.005,180,7716,0.005,90,1971,135.0,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5320.0,29.7,30.1,36.5,37.0,0.467,-0.533,0.005,248,8599,0.005,377,3214,312.5,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5325.0,27.4,27.8,39.3,39.7,0.443,-0.557,0.005,509,8606,0.005,1038,2235,773.5,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5330.0,25.3,25.7,42.1,42.6,0.42,-0.58,0.005,144,8202,0.005,256,2803,200.0,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5335.0,23.3,23.7,45.1,45.6,0.397,-0.603,0.005,109,5511,0.005,79,1342,94.0,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5340.0,21.4,21.8,48.3,48.7,0.375,-0.626,0.005,146,8512,0.005,293,1360,219.50000000000003,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5345.0,19.7,20.0,51.5,52.0,0.352,-0.648,0.004,146,5292,0.004,115,725,104.4,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5350.0,18.1,18.4,54.9,55.4,0.331,-0.669,0.004,768,21967,0.004,707,1831,590.0,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5355.0,16.5,16.9,58.4,58.8,0.31,-0.69,0.004,167,6425,0.004,69,232,94.4,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5360.0,15.2,15.5,62.0,62.4,0.29,-0.71,0.004,230,7826,0.004,201,404,172.40000000000003,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5365.0,13.8,14.1,65.7,66.1,0.271,-0.729,0.004,661,6749,0.004,172,192,333.20000000000005,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5370.0,12.7,12.9,69.4,69.9,0.253,-0.747,0.004,423,9037,0.004,174,283,238.8,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5375.0,11.6,11.8,73.4,73.8,0.235,-0.765,0.004,228,8545,0.004,298,382,210.4,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5380.0,10.5,10.8,77.3,77.8,0.218,-0.781,0.003,185,8103,0.003,123,131,92.4,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5385.0,9.6,9.9,81.4,81.9,0.203,-0.797,0.003,610,5933,0.003,176,137,235.8,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5390.0,8.8,9.0,85.5,86.0,0.189,-0.811,0.003,324,9930,0.003,119,161,132.9,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5395.0,8.0,8.2,89.7,90.2,0.175,-0.825,0.003,252,5562,0.003,263,248,154.5,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5400.0,7.3,7.5,94.0,94.5,0.162,-0.838,0.003,1012,37197,0.003,1211,828,666.9000000000001,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5405.0,6.7,6.9,98.4,98.9,0.15,-0.851,0.003,205,9015,0.003,142,147,104.1,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5410.0,6.1,6.3,102.8,103.3,0.139,-0.861,0.003,330,11593,0.003,92,173,126.6,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5415.0,5.6,5.8,107.3,107.8,0.128,-0.872,0.002,200,5927,0.002,110,83,62.0,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5420.0,5.1,5.3,111.8,112.3,0.118,-0.881,0.002,461,8691,0.002,159,131,124.0,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5425.0,4.6,4.8,116.3,116.9,0.109,-0.891,0.002,449,8313,0.002,136,152,117.0,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5430.0,4.2,4.4,121.0,121.5,0.101,-0.898,0.002,290,8538,0.002,255,140,109.0,12499.099999999997]
["2025-04-10T14:44:29.000000000",5312.04,5435.0,3.9,4.1,125.6,126.1,0.094,-0.906,0.002,550,7215,0.002,527,99,215.4,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5190.0,126.4,127.1,3.9,4.1,0.909,-0.091,0.002,178,1865,0.002,178,8737,71.2,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5195.0,121.7,122.5,4.3,4.5,0.901,-0.099,0.002,141,1798,0.002,218,7813,71.8,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5200.0,117.2,117.9,4.7,4.9,0.893,-0.107,0.002,1496,9072,0.002,3459,29432,991.0,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5205.0,112.5,113.3,5.1,5.3,0.884,-0.116,0.002,203,2643,0.002,120,6384,64.60000000000001,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5210.0,108.1,108.8,5.6,5.8,0.875,-0.126,0.002,303,2945,0.002,72,7788,75.0,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5215.0,103.5,104.3,6.1,6.4,0.865,-0.135,0.002,157,2792,0.002,156,4755,62.6,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5220.0,99.1,99.9,6.7,6.9,0.853,-0.147,0.003,766,4118,0.003,134,7464,270.0,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5225.0,94.8,95.5,7.3,7.6,0.841,-0.158,0.003,210,3628,0.003,1370,5756,474.0,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5230.0,90.5,91.2,8.0,8.3,0.829,-0.171,0.003,343,5510,0.003,228,6996,171.3,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5235.0,86.2,87.0,8.8,9.1,0.815,-0.185,0.003,77,2777,0.003,291,4076,110.4,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5240.0,82.1,82.8,9.6,9.9,0.801,-0.199,0.003,310,6163,0.003,455,6644,229.5,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5245.0,78.1,78.7,10.5,10.8,0.786,-0.214,0.003,98,3192,0.003,147,5468,73.5,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5250.0,74.0,74.7,11.5,11.8,0.769,-0.231,0.004,561,11153,0.004,1887,13882,979.2,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5255.0,70.1,70.7,12.5,12.8,0.753,-0.248,0.004,177,4707,0.004,110,3252,114.8,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5260.0,66.2,66.9,13.7,14.0,0.735,-0.265,0.004,96,4650,0.004,180,3878,110.4,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5265.0,62.6,63.2,15.0,15.3,0.715,-0.285,0.004,181,3420,0.004,111,3266,116.8,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5270.0,59.0,59.6,16.3,16.7,0.696,-0.304,0.004,106,4555,0.004,307,5235,165.2,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5275.0,55.5,56.0,17.8,18.2,0.675,-0.325,0.004,188,5337,0.004,230,4776,167.20000000000002,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5280.0,52.1,52.6,19.4,19.8,0.654,-0.346,0.004,383,8150,0.004,123,5271,202.4,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5285.0,48.8,49.3,21.1,21.5,0.632,-0.368,0.005,120,4550,0.005,67,4192,93.5,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5290.0,45.7,46.2,22.9,23.3,0.609,-0.391,0.005,503,6796,0.005,227,5573,365.00000000000006,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5295.0,42.6,43.1,24.9,25.3,0.586,-0.414,0.005,168,4972,0.005,193,3845,180.5,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5300.0,39.8,40.3,27.0,27.4,0.562,-0.438,0.005,1497,34736,0.005,744,11556,1120.5,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5305.0,37.0,37.4,29.2,29.7,0.539,-0.461,0.005,287,7593,0.005,229,2540,258.0,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5310.0,34.3,34.8,31.5,32.0,0.514,-0.486,0.005,469,8962,0.005,215,4115,342.0,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5315.0,31.8,32.3,34.0,34.5,0.491,-0.509,0.005,180,7719,0.005,90,1973,135.0,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5320.0,29.4,29.9,36.7,37.1,0.467,-0.533,0.005,248,8602,0.005,377,3216,312.5,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5325.0,27.2,27.6,39.4,39.9,0.443,-0.557,0.005,509,8641,0.005,1038,2240,773.5,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5330.0,25.1,25.5,42.2,42.8,0.42,-0.58,0.005,144,8209,0.005,256,2804,200.0,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5335.0,23.1,23.5,45.3,45.8,0.397,-0.603,0.005,109,5512,0.005,79,1342,94.0,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5340.0,21.2,21.6,48.4,49.0,0.375,-0.626,0.005,146,8523,0.005,293,1360,219.50000000000003,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5345.0,19.5,19.9,51.7,52.2,0.352,-0.648,0.004,146,5302,0.004,115,725,104.4,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5350.0,17.9,18.2,55.0,55.6,0.331,-0.669,0.004,768,22041,0.004,707,1832,590.0,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5355.0,16.4,16.7,58.5,59.1,0.31,-0.69,0.004,167,6425,0.004,69,232,94.4,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5360.0,15.0,15.3,62.1,62.8,0.29,-0.71,0.004,230,7827,0.004,201,404,172.40000000000003,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5365.0,13.7,14.0,65.8,66.5,0.271,-0.729,0.004,661,6750,0.004,172,192,333.20000000000005,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5370.0,12.5,12.8,69.6,70.3,0.253,-0.747,0.004,423,9037,0.004,174,283,238.8,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5375.0,11.4,11.7,73.5,74.2,0.235,-0.765,0.004,228,8578,0.004,298,382,210.4,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5380.0,10.4,10.7,77.5,78.1,0.218,-0.781,0.003,185,8104,0.003,123,131,92.4,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5385.0,9.5,9.7,81.6,82.2,0.203,-0.797,0.003,610,5933,0.003,176,137,235.8,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5390.0,8.6,8.8,85.7,86.3,0.189,-0.811,0.003,324,9930,0.003,119,161,132.9,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5395.0,7.9,8.1,90.0,90.7,0.175,-0.825,0.003,252,5562,0.003,263,248,154.5,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5400.0,7.2,7.4,94.3,94.9,0.162,-0.838,0.003,1012,37199,0.003,1211,828,666.9000000000001,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5405.0,6.6,6.8,98.6,99.3,0.15,-0.851,0.003,205,9016,0.003,142,147,104.1,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5410.0,6.0,6.2,103.0,103.7,0.139,-0.861,0.003,330,11593,0.003,92,173,126.6,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5415.0,5.5,5.7,107.5,108.2,0.128,-0.872,0.002,200,5927,0.002,110,83,62.0,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5420.0,5.0,5.2,112.0,112.7,0.118,-0.881,0.002,461,8697,0.002,159,131,124.0,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5425.0,4.6,4.7,116.6,117.3,0.109,-0.891,0.002,449,8315,0.002,136,152,117.0,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5430.0,4.2,4.4,121.2,121.9,0.101,-0.898,0.002,290,8546,0.002,255,140,109.0,12499.099999999997]
["2025-04-10T14:44:41.000000000",5311.81,5435.0,3.8,4.0,125.9,126.5,0.094,-0.906,0.002,550,7217,0.002,527,99,215.4,12499.099999999997]
["2025-04-10T14:44:52.000000000",5311.08,5190.0,126.3,126.9,3.9,4.1,0.906,-0.094,0.002,178,1865,0.002,178,8743,71.2,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5195.0,121.7,122.3,4.3,4.5,0.898,-0.102,0.002,141,1798,0.002,218,7813,71.8,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5200.0,117.1,117.7,4.7,4.9,0.89,-0.11,0.002,1496,9103,0.002,3459,29437,991.0,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5205.0,112.5,113.1,5.1,5.3,0.881,-0.119,0.002,203,2673,0.002,120,6384,64.60000000000001,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5210.0,108.0,108.6,5.6,5.8,0.871,-0.129,0.002,303,2945,0.002,72,7793,75.0,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5215.0,103.6,104.1,6.1,6.4,0.861,-0.139,0.002,157,2792,0.002,156,4755,62.6,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5220.0,99.1,99.7,6.7,6.9,0.849,-0.151,0.003,766,4118,0.003,134,7465,270.0,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5225.0,94.8,95.3,7.3,7.6,0.837,-0.163,0.003,210,3634,0.003,1370,5769,474.0,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5230.0,90.5,91.0,8.0,8.2,0.824,-0.176,0.003,343,5511,0.003,228,6996,171.3,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5235.0,86.2,86.8,8.8,9.0,0.81,-0.19,0.003,77,2778,0.003,291,4076,110.4,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5240.0,82.1,82.6,9.6,9.9,0.796,-0.204,0.003,310,6170,0.003,455,6650,229.5,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5245.0,78.0,78.5,10.5,10.8,0.78,-0.22,0.003,98,3192,0.003,147,5474,73.5,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5250.0,74.0,74.5,11.5,11.8,0.763,-0.237,0.004,561,11160,0.004,1887,13889,979.2,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5255.0,70.0,70.6,12.6,12.8,0.746,-0.254,0.004,177,4714,0.004,110,3252,114.8,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5260.0,66.2,66.7,13.7,14.0,0.728,-0.273,0.004,96,4650,0.004,180,3879,110.4,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5265.0,62.5,63.0,15.0,15.3,0.708,-0.292,0.004,181,3420,0.004,111,3266,116.8,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5270.0,58.8,59.4,16.4,16.6,0.688,-0.312,0.004,106,4555,0.004,307,5238,165.2,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5275.0,55.3,55.8,17.8,18.1,0.667,-0.333,0.004,188,5343,0.004,230,4777,167.20000000000002,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5280.0,51.9,52.4,19.4,19.8,0.645,-0.355,0.004,383,8154,0.004,123,5272,202.4,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5285.0,48.6,49.1,21.1,21.5,0.623,-0.377,0.005,120,4551,0.005,67,4201,93.5,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5290.0,45.5,46.0,23.0,23.3,0.6,-0.4,0.005,503,6809,0.005,227,5576,365.00000000000006,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5295.0,42.5,43.0,24.9,25.3,0.577,-0.423,0.005,168,4978,0.005,193,3847,180.5,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5300.0,39.6,40.1,27.0,27.4,0.553,-0.447,0.005,1497,34747,0.005,744,11566,1120.5,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5305.0,36.8,37.2,29.3,29.6,0.529,-0.471,0.005,287,7599,0.005,229,2540,258.0,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5310.0,34.1,34.6,31.6,32.0,0.504,-0.496,0.005,469,8980,0.005,215,4145,342.0,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5315.0,31.7,32.1,34.1,34.5,0.481,-0.519,0.005,180,7720,0.005,90,1974,135.0,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5320.0,29.3,29.7,36.7,37.1,0.457,-0.543,0.005,248,8633,0.005,377,3226,312.5,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5325.0,27.1,27.4,39.4,39.9,0.433,-0.567,0.005,509,8654,0.005,1038,2241,773.5,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5330.0,24.9,25.3,42.3,42.8,0.41,-0.59,0.005,144,8212,0.005,256,2804,200.0,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5335.0,22.9,23.3,45.3,45.8,0.387,-0.613,0.005,109,5516,0.005,79,1343,94.0,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5340.0,21.1,21.4,48.4,48.9,0.365,-0.636,0.004,146,8526,0.004,293,1360,175.59999999999997,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5345.0,19.4,19.7,51.7,52.2,0.343,-0.657,0.004,146,5303,0.004,115,725,104.4,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5350.0,17.7,18.1,55.1,55.6,0.321,-0.678,0.004,768,22055,0.004,707,1832,590.0,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5355.0,16.2,16.6,58.5,59.0,0.301,-0.699,0.004,167,6432,0.004,69,232,94.4,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5360.0,14.9,15.1,62.2,62.7,0.281,-0.719,0.004,230,7828,0.004,201,404,172.40000000000003,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5365.0,13.6,13.8,65.9,66.4,0.263,-0.738,0.004,661,6751,0.004,172,192,333.20000000000005,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5370.0,12.4,12.7,69.7,70.2,0.244,-0.756,0.004,423,9043,0.004,174,283,238.8,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5375.0,11.3,11.6,73.6,74.1,0.227,-0.772,0.004,228,8581,0.004,298,382,210.4,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5380.0,10.3,10.5,77.6,78.1,0.211,-0.789,0.003,185,8116,0.003,123,131,92.4,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5385.0,9.4,9.6,81.6,82.2,0.196,-0.804,0.003,610,5935,0.003,176,137,235.8,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5390.0,8.5,8.8,85.8,86.3,0.182,-0.819,0.003,324,9935,0.003,119,161,132.9,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5395.0,7.8,8.0,90.0,90.6,0.168,-0.832,0.003,252,5564,0.003,263,248,154.5,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5400.0,7.1,7.3,94.3,94.9,0.155,-0.845,0.003,1012,37202,0.003,1211,828,666.9000000000001,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5405.0,6.5,6.7,98.7,99.3,0.144,-0.856,0.003,205,9076,0.003,142,147,104.1,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5410.0,5.9,6.1,103.1,103.7,0.134,-0.867,0.002,330,11597,0.002,92,173,84.4,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5415.0,5.4,5.6,107.6,108.2,0.124,-0.876,0.002,200,6000,0.002,110,83,62.0,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5420.0,4.9,5.1,112.2,112.7,0.114,-0.886,0.002,461,8700,0.002,159,131,124.0,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5425.0,4.5,4.7,116.8,117.3,0.105,-0.895,0.002,449,8318,0.002,136,152,117.0,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5430.0,4.1,4.3,121.4,121.9,0.097,-0.903,0.002,290,8550,0.002,255,140,109.0,12412.999999999996]
["2025-04-10T14:44:52.000000000",5311.08,5435.0,3.8,4.0,126.0,126.6,0.09,-0.91,0.002,550,7219,0.002,527,99,215.4,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5190.0,126.6,127.2,3.9,4.1,0.908,-0.092,0.002,178,1865,0.002,178,8745,71.2,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5195.0,122.0,122.5,4.2,4.5,0.9,-0.1,0.002,141,1798,0.002,218,7814,71.8,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5200.0,117.4,117.9,4.6,4.8,0.892,-0.108,0.002,1496,9103,0.002,3459,29449,991.0,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5205.0,112.8,113.4,5.1,5.3,0.884,-0.116,0.002,203,2673,0.002,120,6389,64.60000000000001,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5210.0,108.3,108.8,5.5,5.7,0.874,-0.126,0.002,303,2945,0.002,72,7793,75.0,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5215.0,103.7,104.4,6.1,6.3,0.864,-0.136,0.002,157,2792,0.002,156,4760,62.6,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5220.0,99.2,99.9,6.6,6.8,0.853,-0.147,0.003,766,4118,0.003,134,7467,270.0,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5225.0,94.9,95.5,7.2,7.5,0.841,-0.159,0.003,210,3634,0.003,1370,5775,474.0,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5230.0,90.5,91.2,7.9,8.2,0.829,-0.172,0.003,343,5512,0.003,228,7002,171.3,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5235.0,86.4,87.0,8.7,8.9,0.815,-0.185,0.003,77,2778,0.003,291,4080,110.4,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5240.0,82.3,82.8,9.5,9.8,0.801,-0.199,0.003,310,6171,0.003,455,6650,229.5,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5245.0,78.1,78.7,10.4,10.7,0.785,-0.215,0.003,98,3192,0.003,147,5474,73.5,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5250.0,74.1,74.6,11.4,11.7,0.769,-0.231,0.004,561,11161,0.004,1887,13889,979.2,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5255.0,70.2,70.7,12.4,12.7,0.751,-0.249,0.004,177,4714,0.004,110,3257,114.8,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5260.0,66.3,66.9,13.6,13.9,0.734,-0.266,0.004,96,4650,0.004,180,3883,110.4,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5265.0,62.6,63.2,14.8,15.1,0.714,-0.286,0.004,181,3420,0.004,111,3267,116.8,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5270.0,59.0,59.5,16.2,16.5,0.694,-0.305,0.004,106,4555,0.004,307,5238,165.2,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5275.0,55.5,56.0,17.7,18.0,0.674,-0.326,0.004,188,5344,0.004,230,4777,167.20000000000002,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5280.0,52.1,52.6,19.3,19.6,0.652,-0.348,0.004,383,8154,0.004,123,5273,202.4,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5285.0,48.8,49.3,21.0,21.3,0.63,-0.37,0.005,120,4551,0.005,67,4201,93.5,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5290.0,45.6,46.1,22.8,23.1,0.607,-0.393,0.005,503,6809,0.005,227,5577,365.00000000000006,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5295.0,42.6,43.1,24.7,25.1,0.583,-0.417,0.005,168,4979,0.005,193,3847,180.5,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5300.0,39.7,40.2,26.9,27.2,0.56,-0.44,0.005,1497,34762,0.005,744,11569,1120.5,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5305.0,36.9,37.4,29.0,29.4,0.535,-0.465,0.005,287,7610,0.005,229,2543,258.0,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5310.0,34.3,34.7,31.4,31.8,0.511,-0.489,0.005,469,8981,0.005,215,4150,342.0,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5315.0,31.8,32.2,33.9,34.3,0.487,-0.513,0.005,180,7722,0.005,90,1976,135.0,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5320.0,29.4,29.8,36.5,36.9,0.464,-0.537,0.005,248,8636,0.005,377,3226,312.5,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5325.0,27.2,27.5,39.3,39.8,0.44,-0.56,0.005,509,8667,0.005,1038,2242,773.5,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5330.0,25.1,25.4,42.1,42.6,0.417,-0.583,0.005,144,8227,0.005,256,2805,200.0,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5335.0,23.1,23.4,45.0,45.6,0.394,-0.606,0.005,109,5516,0.005,79,1344,94.0,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5340.0,21.2,21.6,48.3,48.8,0.371,-0.629,0.004,146,8526,0.004,293,1360,175.59999999999997,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5345.0,19.5,19.8,51.5,52.0,0.349,-0.651,0.004,146,5316,0.004,115,725,104.4,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5350.0,17.8,18.2,54.9,55.4,0.328,-0.672,0.004,768,22061,0.004,707,1832,590.0,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5355.0,16.3,16.6,58.4,58.9,0.307,-0.693,0.004,167,6434,0.004,69,232,94.4,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5360.0,15.0,15.2,62.0,62.5,0.288,-0.713,0.004,230,7832,0.004,201,404,172.40000000000003,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5365.0,13.7,13.9,65.7,66.2,0.268,-0.732,0.004,661,6767,0.004,172,192,333.20000000000005,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5370.0,12.5,12.7,69.5,70.0,0.25,-0.75,0.004,423,9056,0.004,174,283,238.8,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5375.0,11.4,11.6,73.4,74.0,0.233,-0.767,0.004,228,8592,0.004,298,382,210.4,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5380.0,10.4,10.6,77.4,78.0,0.216,-0.784,0.003,185,8136,0.003,123,131,92.4,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5385.0,9.5,9.7,81.5,82.0,0.2,-0.8,0.003,610,5935,0.003,176,137,235.8,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5390.0,8.6,8.9,85.6,86.2,0.186,-0.814,0.003,324,9935,0.003,119,161,132.9,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5395.0,7.9,8.1,89.8,90.4,0.172,-0.828,0.003,252,5569,0.003,263,248,154.5,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5400.0,7.2,7.4,94.2,94.8,0.159,-0.841,0.003,1012,37219,0.003,1211,828,666.9000000000001,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5405.0,6.6,6.8,98.5,99.1,0.148,-0.853,0.003,205,9077,0.003,142,147,104.1,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5410.0,6.0,6.2,102.9,103.5,0.137,-0.863,0.002,330,11599,0.002,92,173,84.4,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5415.0,5.5,5.7,107.4,108.1,0.126,-0.874,0.002,200,6007,0.002,110,83,62.0,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5420.0,5.0,5.2,111.9,112.5,0.117,-0.883,0.002,461,8701,0.002,159,131,124.0,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5425.0,4.6,4.7,116.5,117.2,0.107,-0.893,0.002,449,8330,0.002,136,152,117.0,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5430.0,4.2,4.4,121.1,121.7,0.1,-0.9,0.002,290,8560,0.002,255,140,109.0,12412.999999999996]
["2025-04-10T14:45:03.000000000",5311.02,5435.0,3.8,4.0,125.8,126.4,0.092,-0.908,0.002,550,7219,0.002,527,99,215.4,12412.999999999996]
["2025-04-10T14:45:15.000000000",5307.12,5185.0,125.5,126.2,4.0,4.2,0.907,-0.093,0.002,77,1763,0.002,90,5948,33.4,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5190.0,120.9,121.3,4.3,4.6,0.901,-0.1,0.002,178,1865,0.002,178,8757,71.2,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5195.0,116.3,117.0,4.7,5.0,0.892,-0.108,0.002,141,1798,0.002,218,7829,71.8,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5200.0,111.7,112.1,5.2,5.4,0.883,-0.117,0.002,1496,9103,0.002,3459,29488,991.0,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5205.0,107.2,107.6,5.7,5.9,0.875,-0.125,0.002,203,2673,0.002,120,6390,64.60000000000001,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5210.0,102.7,103.4,6.2,6.4,0.864,-0.136,0.002,303,2945,0.002,72,7821,75.0,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5215.0,98.2,98.9,6.8,7.0,0.852,-0.147,0.003,157,2792,0.003,156,4786,93.9,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5220.0,93.9,94.4,7.4,7.7,0.841,-0.159,0.003,766,4119,0.003,134,7489,270.0,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5225.0,89.7,90.2,8.1,8.4,0.829,-0.171,0.003,210,3634,0.003,1370,5785,474.0,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5230.0,85.4,86.1,8.9,9.1,0.816,-0.184,0.003,343,5512,0.003,228,7003,171.3,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5235.0,81.3,82.0,9.7,10.0,0.801,-0.199,0.003,77,2778,0.003,291,4092,110.4,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5240.0,77.2,77.9,10.6,10.9,0.786,-0.214,0.003,310,6171,0.003,455,6650,229.5,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5245.0,73.2,73.7,11.6,11.9,0.77,-0.23,0.003,98,3192,0.003,147,5476,73.5,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5250.0,69.3,69.9,12.7,13.0,0.753,-0.247,0.004,561,11174,0.004,1887,13900,979.2,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5255.0,65.4,66.1,13.9,14.2,0.736,-0.265,0.004,177,4726,0.004,110,3257,114.8,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5260.0,61.7,62.3,15.2,15.5,0.717,-0.283,0.004,96,4650,0.004,180,3893,110.4,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5265.0,58.1,58.7,16.6,16.8,0.697,-0.303,0.004,181,3420,0.004,111,3268,116.8,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5270.0,54.8,55.2,18.1,18.4,0.677,-0.323,0.004,106,4561,0.004,307,5242,165.2,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5275.0,51.4,51.8,19.6,20.0,0.656,-0.344,0.004,188,5344,0.004,230,4777,167.20000000000002,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5280.0,48.2,48.5,21.3,21.7,0.634,-0.366,0.004,383,8162,0.004,123,5275,202.4,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5285.0,45.0,45.4,23.2,23.6,0.612,-0.388,0.005,120,4562,0.005,67,4203,93.5,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5290.0,42.0,42.4,25.3,25.6,0.589,-0.411,0.005,503,6809,0.005,227,5584,365.00000000000006,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5295.0,39.1,39.4,27.2,27.7,0.566,-0.434,0.005,168,4980,0.005,193,3849,180.5,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5300.0,36.4,36.8,29.6,30.0,0.542,-0.458,0.005,1497,34773,0.005,744,11571,1120.5,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5305.0,33.8,34.1,31.9,32.4,0.519,-0.481,0.005,287,7611,0.005,229,2553,258.0,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5310.0,31.3,31.6,34.4,34.9,0.495,-0.505,0.005,469,8986,0.005,215,4164,342.0,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5315.0,28.9,29.3,37.1,37.5,0.47,-0.53,0.005,180,7724,0.005,90,1979,135.0,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5320.0,26.7,27.0,39.8,40.3,0.446,-0.554,0.005,248,8638,0.005,377,3226,312.5,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5325.0,24.6,24.9,42.8,43.2,0.422,-0.578,0.005,509,8674,0.005,1038,2242,773.5,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5330.0,22.6,22.9,45.7,46.3,0.398,-0.602,0.005,144,8235,0.005,256,2805,200.0,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5335.0,20.8,21.1,48.8,49.4,0.376,-0.625,0.005,109,5523,0.005,79,1344,94.0,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5340.0,19.1,19.4,52.2,52.8,0.352,-0.647,0.005,146,8532,0.005,293,1361,219.50000000000003,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5345.0,17.5,17.8,55.6,56.1,0.33,-0.669,0.004,146,5322,0.004,115,725,104.4,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5350.0,16.0,16.2,59.1,59.7,0.309,-0.691,0.004,768,22072,0.004,707,1832,590.0,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5355.0,14.6,14.9,62.7,63.2,0.29,-0.711,0.004,167,6439,0.004,69,232,94.4,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5360.0,13.4,13.6,66.4,67.0,0.27,-0.73,0.004,230,7841,0.004,201,404,172.40000000000003,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5365.0,12.2,12.5,70.1,70.8,0.251,-0.748,0.004,661,6768,0.004,172,192,333.20000000000005,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5370.0,11.1,11.3,74.1,74.7,0.233,-0.767,0.004,423,9069,0.004,174,283,238.8,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5375.0,10.1,10.4,78.2,78.7,0.216,-0.784,0.004,228,8597,0.004,298,382,210.4,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5380.0,9.2,9.4,82.1,82.8,0.201,-0.799,0.003,185,8166,0.003,123,131,92.4,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5385.0,8.4,8.6,86.4,87.0,0.186,-0.813,0.003,610,5936,0.003,176,137,235.8,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5390.0,7.6,7.9,90.5,91.3,0.171,-0.828,0.003,324,9947,0.003,119,161,132.9,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5395.0,7.0,7.2,95.0,95.7,0.159,-0.841,0.003,252,5571,0.003,263,248,154.5,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5400.0,6.3,6.5,99.5,100.0,0.147,-0.853,0.003,1012,37235,0.003,1211,828,666.9000000000001,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5405.0,5.8,6.0,103.8,104.4,0.136,-0.863,0.003,205,9085,0.003,142,147,104.1,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5410.0,5.3,5.5,108.3,108.9,0.126,-0.874,0.002,330,11607,0.002,92,173,84.4,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5415.0,4.8,5.0,113.0,113.5,0.115,-0.884,0.002,200,6009,0.002,110,83,62.0,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5420.0,4.4,4.6,117.5,118.0,0.108,-0.892,0.002,461,8701,0.002,159,131,124.0,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5425.0,4.0,4.2,122.0,122.7,0.098,-0.901,0.002,449,8335,0.002,136,152,117.0,12306.199999999995]
["2025-04-10T14:45:15.000000000",5307.12,5430.0,3.7,3.9,126.5,127.3,0.092,-0.908,0.002,290,8563,0.002,255,140,109.0,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5185.0,123.8,125.1,4.1,4.4,0.907,-0.093,0.002,77,1763,0.002,90,5957,33.4,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5190.0,119.2,121.1,4.5,4.7,0.901,-0.1,0.002,178,1865,0.002,178,8760,71.2,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5195.0,114.6,115.9,4.9,5.1,0.892,-0.108,0.002,141,1798,0.002,218,7830,71.8,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5200.0,110.1,111.7,5.3,5.6,0.883,-0.117,0.002,1496,9104,0.002,3459,29496,991.0,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5205.0,105.6,107.4,5.9,6.1,0.875,-0.125,0.002,203,2673,0.002,120,6391,64.60000000000001,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5210.0,101.1,102.5,6.4,6.7,0.864,-0.136,0.002,303,2946,0.002,72,7830,75.0,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5215.0,96.7,98.6,7.0,7.3,0.852,-0.147,0.003,157,2792,0.003,156,4789,93.9,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5220.0,92.4,93.7,7.7,8.0,0.841,-0.159,0.003,766,4119,0.003,134,7495,270.0,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5225.0,88.1,89.9,8.4,8.7,0.829,-0.171,0.003,210,3634,0.003,1370,5791,474.0,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5230.0,83.9,85.2,9.2,9.5,0.816,-0.184,0.003,343,5512,0.003,228,7003,171.3,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5235.0,79.8,81.0,10.0,10.4,0.801,-0.199,0.003,77,2778,0.003,291,4092,110.4,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5240.0,75.8,76.9,11.0,11.3,0.786,-0.214,0.003,310,6171,0.003,455,6651,229.5,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5245.0,71.8,73.5,12.0,12.3,0.77,-0.23,0.003,98,3192,0.003,147,5476,73.5,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5250.0,67.9,69.1,13.1,13.5,0.753,-0.247,0.004,561,11179,0.004,1887,13903,979.2,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5255.0,64.1,65.4,14.3,14.7,0.736,-0.265,0.004,177,4726,0.004,110,3257,114.8,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5260.0,60.5,61.6,15.6,16.0,0.717,-0.283,0.004,96,4650,0.004,180,3895,110.4,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5265.0,56.9,57.7,17.0,17.4,0.697,-0.303,0.004,181,3420,0.004,111,3269,116.8,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5270.0,53.4,54.2,18.6,19.0,0.677,-0.323,0.004,106,4561,0.004,307,5243,165.2,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5275.0,50.1,50.9,20.2,20.7,0.656,-0.344,0.004,188,5345,0.004,230,4777,167.20000000000002,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5280.0,46.9,47.6,22.0,22.4,0.634,-0.366,0.004,383,8162,0.004,123,5276,202.4,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5285.0,43.8,44.5,23.9,24.4,0.612,-0.388,0.005,120,4562,0.005,67,4209,93.5,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5290.0,40.8,41.5,25.9,26.4,0.589,-0.411,0.005,503,6809,0.005,227,5585,365.00000000000006,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5295.0,38.0,38.7,28.1,28.6,0.566,-0.434,0.005,168,4990,0.005,193,3849,180.5,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5300.0,35.3,36.0,30.4,30.9,0.542,-0.458,0.005,1497,34808,0.005,744,11579,1120.5,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5305.0,32.7,33.4,32.9,33.3,0.519,-0.481,0.005,287,7611,0.005,229,2569,258.0,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5310.0,30.3,30.9,35.3,35.9,0.495,-0.505,0.005,469,8990,0.005,215,4176,342.0,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5315.0,28.0,28.6,38.0,38.6,0.47,-0.53,0.005,180,7729,0.005,90,1984,135.0,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5320.0,25.8,26.4,40.8,41.5,0.446,-0.554,0.005,248,8639,0.005,377,3226,312.5,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5325.0,23.9,24.4,43.8,44.4,0.422,-0.578,0.005,509,8676,0.005,1038,2242,773.5,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5330.0,22.0,22.4,46.8,47.4,0.398,-0.602,0.005,144,8241,0.005,256,2805,200.0,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5335.0,20.1,20.6,50.0,50.7,0.376,-0.625,0.005,109,5527,0.005,79,1344,94.0,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5340.0,18.4,18.9,53.3,54.0,0.352,-0.647,0.005,146,8535,0.005,293,1361,219.50000000000003,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5345.0,17.0,17.4,56.7,57.4,0.33,-0.669,0.004,146,5324,0.004,115,725,104.4,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5350.0,15.4,15.9,60.2,61.0,0.309,-0.691,0.004,768,22079,0.004,707,1835,590.0,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5355.0,14.1,14.5,63.5,64.6,0.29,-0.711,0.004,167,6439,0.004,69,232,94.4,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5360.0,12.9,13.3,67.3,68.4,0.27,-0.73,0.004,230,7843,0.004,201,404,172.40000000000003,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5365.0,11.7,12.1,71.1,72.3,0.251,-0.748,0.004,661,6769,0.004,172,192,333.20000000000005,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5370.0,10.8,11.1,75.1,76.2,0.233,-0.767,0.004,423,9070,0.004,174,283,238.8,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5375.0,9.7,10.1,79.2,80.3,0.216,-0.784,0.004,228,8615,0.004,298,382,210.4,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5380.0,8.9,9.2,83.2,84.4,0.201,-0.799,0.003,185,8172,0.003,123,131,92.4,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5385.0,8.1,8.4,87.4,88.6,0.186,-0.813,0.003,610,5937,0.003,176,137,235.8,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5390.0,7.4,7.7,91.6,92.9,0.171,-0.828,0.003,324,9949,0.003,119,161,132.9,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5395.0,6.7,7.0,95.5,97.2,0.159,-0.841,0.003,252,5572,0.003,263,248,154.5,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5400.0,6.1,6.4,100.4,101.6,0.147,-0.853,0.003,1012,37251,0.003,1211,828,666.9000000000001,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5405.0,5.6,5.9,104.8,106.1,0.136,-0.863,0.003,205,9087,0.003,142,147,104.1,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5410.0,5.1,5.4,109.3,110.6,0.126,-0.874,0.002,330,11617,0.002,92,173,84.4,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5415.0,4.6,4.9,113.9,115.2,0.115,-0.884,0.002,200,6010,0.002,110,83,62.0,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5420.0,4.2,4.5,118.4,119.8,0.108,-0.892,0.002,461,8701,0.002,159,131,124.0,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5425.0,3.9,4.1,122.5,124.4,0.098,-0.901,0.002,449,8336,0.002,136,152,117.0,12306.199999999995]
["2025-04-10T14:45:26.000000000",5306.53,5430.0,3.5,3.8,127.8,129.1,0.092,-0.908,0.002,290,8568,0.002,255,140,109.0,12306.199999999995]
["2025-04-10T14:45:37.000000000",5296.45,5175.0,125.1,126.3,4.1,4.3,0.913,-0.086,0.002,211,1663,0.002,1577,9017,357.6,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5180.0,120.5,121.7,4.4,4.7,0.905,-0.095,0.002,504,3290,0.002,335,9430,167.79999999999998,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5185.0,116.3,117.1,4.9,5.1,0.898,-0.102,0.002,77,1763,0.002,90,5957,33.4,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5190.0,111.4,112.6,5.3,5.5,0.891,-0.111,0.002,178,1865,0.002,178,8788,71.2,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5195.0,106.9,108.1,5.8,6.0,0.883,-0.119,0.002,141,1798,0.002,218,7860,71.8,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5200.0,102.4,103.6,6.5,6.6,0.871,-0.129,0.002,1496,9109,0.002,3459,29555,991.0,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5205.0,98.0,99.2,6.9,7.1,0.86,-0.14,0.002,203,2673,0.002,120,6399,64.60000000000001,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5210.0,93.8,94.8,7.6,7.8,0.852,-0.151,0.003,303,2946,0.003,72,7831,112.5,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5215.0,89.4,90.5,8.3,8.5,0.84,-0.16,0.003,157,2792,0.003,156,4797,93.9,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5220.0,85.1,86.2,9.0,9.3,0.824,-0.176,0.003,766,4119,0.003,134,7504,270.0,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5225.0,81.0,82.1,9.9,10.1,0.811,-0.189,0.003,210,3634,0.003,1370,5794,474.0,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5230.0,77.0,78.0,10.8,11.1,0.801,-0.204,0.003,343,5512,0.003,228,7009,171.3,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5235.0,73.1,74.1,11.8,12.1,0.785,-0.22,0.003,77,2778,0.003,291,4092,110.4,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5240.0,69.2,70.1,12.9,13.2,0.764,-0.236,0.004,310,6177,0.004,455,6653,306.0,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5245.0,65.2,66.3,14.0,14.4,0.746,-0.253,0.004,98,3195,0.004,147,5483,98.0,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5250.0,61.7,62.5,15.3,15.7,0.728,-0.272,0.004,561,11191,0.004,1887,13908,979.2,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5255.0,58.2,58.9,16.7,17.1,0.715,-0.291,0.004,177,4735,0.004,110,3259,114.8,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5260.0,54.7,55.4,18.2,18.6,0.688,-0.304,0.004,96,4655,0.004,180,3899,110.4,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5265.0,51.3,52.0,19.8,20.2,0.667,-0.333,0.004,181,3426,0.004,111,3274,116.8,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5270.0,48.0,48.7,21.5,21.9,0.645,-0.355,0.005,106,4561,0.005,307,5259,206.50000000000003,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5275.0,44.9,45.6,23.4,23.8,0.622,-0.378,0.005,188,5345,0.005,230,4783,209.00000000000003,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5280.0,41.9,42.6,25.3,25.8,0.61,-0.39,0.005,383,8167,0.005,123,5295,253.00000000000003,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5285.0,39.1,39.7,27.4,27.9,0.576,-0.413,0.005,120,4565,0.005,67,4210,93.5,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5290.0,36.4,36.9,29.7,30.2,0.551,-0.448,0.005,503,6816,0.005,227,5595,365.00000000000006,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5295.0,33.8,34.2,32.1,32.6,0.527,-0.473,0.005,168,4994,0.005,193,3852,180.5,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5300.0,31.3,31.7,34.6,35.1,0.502,-0.483,0.005,1497,34844,0.005,744,11588,1120.5,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5305.0,28.9,29.4,37.2,37.8,0.479,-0.521,0.005,287,7623,0.005,229,2573,258.0,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5310.0,26.7,27.2,40.0,40.6,0.456,-0.544,0.005,469,9006,0.005,215,4197,342.0,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5315.0,24.6,25.1,42.9,43.5,0.432,-0.568,0.005,180,7775,0.005,90,1984,135.0,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5320.0,22.6,23.1,45.9,46.6,0.41,-0.58,0.005,248,8675,0.005,377,3226,312.5,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5325.0,20.8,21.3,49.1,49.8,0.387,-0.603,0.005,509,8683,0.005,1038,2242,773.5,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5330.0,19.0,19.5,52.3,53.0,0.364,-0.636,0.004,144,8245,0.004,256,2805,160.0,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5335.0,17.4,17.9,55.7,56.3,0.342,-0.657,0.004,109,5527,0.004,79,1344,75.2,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5340.0,15.9,16.4,59.2,59.9,0.33,-0.679,0.004,146,8535,0.004,293,1362,175.59999999999997,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5345.0,14.5,15.0,62.7,63.5,0.308,-0.692,0.004,146,5336,0.004,115,726,104.4,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5350.0,13.3,13.7,66.4,67.4,0.281,-0.719,0.004,768,22104,0.004,707,1837,590.0,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5355.0,12.1,12.6,70.2,71.3,0.262,-0.737,0.004,167,6440,0.004,69,232,94.4,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5360.0,11.0,11.5,74.1,74.9,0.25,-0.756,0.004,230,7853,0.004,201,405,172.40000000000003,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5365.0,10.1,10.4,78.1,79.1,0.232,-0.773,0.004,661,6770,0.004,172,192,333.20000000000005,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5370.0,9.2,9.5,82.2,83.3,0.211,-0.788,0.003,423,9072,0.003,174,283,179.10000000000002,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5375.0,8.3,8.7,86.4,87.2,0.196,-0.804,0.003,228,8621,0.003,298,382,157.8,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5380.0,7.6,7.9,90.6,91.7,0.181,-0.819,0.003,185,8177,0.003,123,131,92.4,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5385.0,6.9,7.2,95.0,95.9,0.171,-0.832,0.003,610,5937,0.003,176,137,235.8,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5390.0,6.3,6.5,99.3,100.1,0.155,-0.842,0.003,324,9967,0.003,119,161,132.9,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5395.0,5.7,6.1,103.8,104.9,0.143,-0.854,0.003,252,5576,0.003,263,248,154.5,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5400.0,5.2,5.5,108.2,109.4,0.135,-0.868,0.003,1012,37262,0.002,1211,828,545.8000000000001,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5405.0,4.8,5.1,112.8,113.6,0.125,-0.877,0.002,205,9089,0.002,142,147,69.4,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5410.0,4.4,4.6,117.4,118.4,0.113,-0.887,0.002,330,11627,0.002,92,173,84.4,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5415.0,4.0,4.2,122.0,123.1,0.105,-0.895,0.002,200,6011,0.002,110,83,62.0,12506.999999999998]
["2025-04-10T14:45:37.000000000",5296.45,5420.0,3.7,3.9,126.6,127.8,0.097,-0.903,0.002,461,8708,0.002,159,131,124.0,12506.999999999998]
["2025-04-10T14:45:48.000000000",5298.56,5175.0,128.5,129.6,3.9,4.1,0.907,-0.093,0.002,211,1663,0.002,1577,9027,357.6,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5180.0,123.9,125.0,4.2,4.5,0.899,-0.101,0.002,504,3290,0.002,335,9538,167.79999999999998,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5185.0,119.3,120.3,4.6,4.8,0.891,-0.109,0.002,77,1763,0.002,90,5969,33.4,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5190.0,114.7,115.8,5.0,5.3,0.883,-0.118,0.002,178,1865,0.002,178,8789,71.2,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5195.0,110.2,111.2,5.5,5.7,0.873,-0.127,0.002,141,1798,0.002,218,7860,71.8,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5200.0,105.7,106.7,6.0,6.2,0.864,-0.136,0.002,1496,9109,0.002,3459,29596,991.0,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5205.0,101.1,102.3,6.5,6.8,0.852,-0.148,0.003,203,2673,0.003,120,6402,96.9,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5210.0,96.8,97.9,7.1,7.4,0.841,-0.159,0.003,303,2946,0.003,72,7841,112.5,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5215.0,92.5,93.5,7.8,8.0,0.829,-0.171,0.003,157,2792,0.003,156,4797,93.9,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5220.0,88.3,89.2,8.5,8.8,0.816,-0.184,0.003,766,4119,0.003,134,7507,270.0,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5225.0,83.9,85.0,9.3,9.6,0.801,-0.199,0.003,210,3635,0.003,1370,5794,474.0,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5230.0,79.9,80.8,10.1,10.5,0.786,-0.214,0.003,343,5512,0.003,228,7018,171.3,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5235.0,75.8,76.8,11.0,11.4,0.771,-0.229,0.004,77,2779,0.004,291,4092,147.2,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5240.0,71.7,72.8,12.1,12.4,0.753,-0.247,0.004,310,6177,0.004,455,6663,306.0,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5245.0,68.0,68.9,13.2,13.5,0.735,-0.265,0.004,98,3195,0.004,147,5489,98.0,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5250.0,64.2,65.1,14.3,14.7,0.716,-0.284,0.004,561,11199,0.004,1887,13921,979.2,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5255.0,60.5,61.2,15.6,16.0,0.698,-0.303,0.004,177,4735,0.004,110,3259,114.8,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5260.0,56.8,57.6,17.0,17.5,0.677,-0.323,0.004,96,4655,0.004,180,3902,110.4,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5265.0,53.4,54.1,18.5,19.0,0.655,-0.345,0.004,181,3428,0.004,111,3290,116.8,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5270.0,50.1,50.7,20.2,20.7,0.633,-0.367,0.005,106,4561,0.005,307,5262,206.50000000000003,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5275.0,46.9,47.5,21.9,22.4,0.611,-0.389,0.005,188,5345,0.005,230,4784,209.00000000000003,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5280.0,43.8,44.4,23.8,24.3,0.587,-0.412,0.005,383,8167,0.005,123,5299,253.00000000000003,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5285.0,40.8,41.4,25.8,26.4,0.564,-0.436,0.005,120,4567,0.005,67,4226,93.5,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5290.0,38.1,38.6,28.0,28.4,0.54,-0.46,0.005,503,6822,0.005,227,5602,365.00000000000006,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5295.0,35.4,35.8,30.3,30.7,0.516,-0.484,0.005,168,4995,0.005,193,3860,180.5,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5300.0,32.8,33.3,32.7,33.3,0.492,-0.508,0.005,1497,34858,0.005,744,11597,1120.5,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5305.0,30.4,30.8,35.2,35.8,0.468,-0.532,0.005,287,7630,0.005,229,2588,258.0,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5310.0,28.1,28.5,37.9,38.5,0.444,-0.556,0.005,469,9007,0.005,215,4203,342.0,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5315.0,25.9,26.3,40.7,41.4,0.421,-0.579,0.005,180,7794,0.005,90,1997,135.0,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5320.0,23.8,24.2,43.6,44.3,0.397,-0.602,0.005,248,8678,0.005,377,3228,312.5,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5325.0,21.9,22.3,46.7,47.4,0.375,-0.625,0.005,509,8688,0.005,1038,2242,773.5,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5330.0,20.1,20.5,49.9,50.6,0.353,-0.648,0.004,144,8260,0.004,256,2806,160.0,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5335.0,18.4,18.8,53.2,53.9,0.331,-0.669,0.004,109,5527,0.004,79,1345,75.2,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5340.0,16.8,17.2,56.6,57.4,0.31,-0.69,0.004,146,8546,0.004,293,1362,175.59999999999997,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5345.0,15.4,15.7,60.1,61.0,0.29,-0.71,0.004,146,5341,0.004,115,726,104.4,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5350.0,14.0,14.4,63.7,64.6,0.27,-0.73,0.004,768,22107,0.004,707,1839,590.0,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5355.0,12.8,13.1,67.4,68.4,0.253,-0.749,0.004,167,6441,0.004,69,232,94.4,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5360.0,11.7,12.0,71.3,72.2,0.235,-0.766,0.004,230,7854,0.004,201,405,172.40000000000003,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5365.0,10.7,11.0,75.2,76.2,0.218,-0.782,0.003,661,6772,0.003,172,192,249.9,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5370.0,9.7,10.0,79.3,80.2,0.202,-0.798,0.003,423,9089,0.003,174,283,179.10000000000002,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5375.0,8.8,9.1,83.4,84.4,0.187,-0.813,0.003,228,8626,0.003,298,382,157.8,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5380.0,8.0,8.3,87.6,88.6,0.173,-0.827,0.003,185,8179,0.003,123,131,92.4,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5385.0,7.3,7.6,91.9,93.0,0.16,-0.84,0.003,610,5937,0.003,176,137,235.8,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5390.0,6.6,6.9,96.2,97.2,0.147,-0.853,0.003,324,9967,0.003,119,161,132.9,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5395.0,6.1,6.3,100.6,101.6,0.136,-0.863,0.003,252,5578,0.003,263,248,154.5,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5400.0,5.5,5.8,105.1,106.1,0.126,-0.874,0.002,1012,37302,0.002,1211,829,444.6,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5405.0,5.0,5.3,109.6,110.6,0.117,-0.884,0.002,205,9091,0.002,142,147,69.4,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5410.0,4.6,4.8,114.1,115.3,0.108,-0.893,0.002,330,11630,0.002,92,175,84.4,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5415.0,4.2,4.4,118.7,119.7,0.099,-0.901,0.002,200,6023,0.002,110,83,62.0,12391.599999999997]
["2025-04-10T14:45:48.000000000",5298.56,5420.0,3.8,4.0,123.3,124.4,0.091,-0.908,0.002,461,8714,0.002,159,131,124.0,12391.599999999997]
["2025-04-10T14:45:59.000000000",5297.33,5175.0,125.9,127.2,4.1,4.3,0.907,-0.093,0.002,211,1664,0.002,1577,9027,357.6,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5180.0,121.3,122.5,4.5,4.6,0.899,-0.101,0.002,504,3290,0.002,335,9538,167.79999999999998,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5185.0,116.7,117.8,4.9,5.0,0.891,-0.109,0.002,77,1764,0.002,90,5970,33.4,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5190.0,112.1,113.2,5.3,5.5,0.882,-0.118,0.002,178,1865,0.002,178,8790,71.2,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5195.0,107.6,108.9,5.8,6.0,0.873,-0.127,0.002,141,1798,0.002,218,7860,71.8,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5200.0,103.1,104.2,6.3,6.5,0.862,-0.138,0.002,1496,9109,0.002,3459,29600,991.0,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5205.0,98.7,99.8,6.9,7.1,0.852,-0.148,0.003,203,2673,0.003,120,6402,96.9,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5210.0,94.3,95.5,7.5,7.7,0.84,-0.159,0.003,303,2946,0.003,72,7841,112.5,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5215.0,90.1,91.1,8.2,8.4,0.828,-0.172,0.003,157,2792,0.003,156,4800,93.9,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5220.0,85.8,86.8,8.9,9.2,0.814,-0.186,0.003,766,4119,0.003,134,7507,270.0,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5225.0,81.7,82.7,9.7,10.0,0.8,-0.2,0.003,210,3635,0.003,1370,5804,474.0,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5230.0,77.5,78.6,10.6,10.9,0.785,-0.214,0.003,343,5512,0.003,228,7018,171.3,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5235.0,73.5,74.6,11.6,11.9,0.769,-0.229,0.004,77,2779,0.004,291,4092,147.2,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5240.0,69.6,70.5,12.7,13.0,0.752,-0.248,0.004,310,6177,0.004,455,6663,306.0,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5245.0,65.8,66.7,13.8,14.2,0.734,-0.266,0.004,98,3195,0.004,147,5491,98.0,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5250.0,62.0,63.0,15.1,15.5,0.716,-0.285,0.004,561,11199,0.004,1887,13926,979.2,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5255.0,58.4,59.2,16.4,16.8,0.696,-0.303,0.004,177,4735,0.004,110,3259,114.8,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5260.0,54.9,55.5,17.9,18.3,0.675,-0.325,0.004,96,4655,0.004,180,3905,110.4,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5265.0,51.5,52.2,19.5,19.9,0.654,-0.346,0.004,181,3428,0.004,111,3290,116.8,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5270.0,48.2,48.9,21.2,21.7,0.633,-0.368,0.005,106,4561,0.005,307,5273,206.50000000000003,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5275.0,45.1,45.7,23.0,23.5,0.611,-0.391,0.005,188,5345,0.005,230,4785,209.00000000000003,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5280.0,42.0,42.6,25.0,25.5,0.586,-0.414,0.005,383,8167,0.005,123,5300,253.00000000000003,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5285.0,39.1,39.7,27.1,27.6,0.563,-0.437,0.005,120,4587,0.005,67,4234,93.5,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5290.0,36.4,36.9,29.3,29.8,0.539,-0.461,0.005,503,6827,0.005,227,5602,365.00000000000006,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5295.0,33.8,34.3,31.7,32.2,0.515,-0.485,0.005,168,4998,0.005,193,3862,180.5,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5300.0,31.3,31.8,34.2,34.7,0.491,-0.509,0.005,1497,34867,0.005,744,11600,1120.5,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5305.0,28.9,29.4,36.8,37.4,0.466,-0.534,0.005,287,7630,0.005,229,2588,258.0,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5310.0,26.7,27.2,39.5,40.1,0.444,-0.558,0.005,469,9018,0.005,215,4207,342.0,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5315.0,24.6,25.1,42.4,43.1,0.421,-0.582,0.005,180,7794,0.005,90,1997,135.0,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5320.0,22.6,23.1,45.4,46.0,0.396,-0.604,0.005,248,8691,0.005,377,3228,312.5,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5325.0,20.7,21.2,48.5,49.2,0.373,-0.627,0.005,509,8699,0.005,1038,2242,773.5,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5330.0,19.0,19.5,51.8,52.5,0.35,-0.65,0.004,144,8261,0.004,256,2806,160.0,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5335.0,17.4,17.9,55.1,55.9,0.328,-0.672,0.004,109,5527,0.004,79,1345,75.2,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5340.0,15.9,16.3,58.6,59.4,0.308,-0.69,0.004,146,8546,0.004,293,1362,175.59999999999997,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5345.0,14.5,14.9,62.3,63.0,0.287,-0.712,0.004,146,5341,0.004,115,726,104.4,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5350.0,13.4,13.6,65.6,66.7,0.268,-0.732,0.004,768,22130,0.004,707,1839,590.0,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5355.0,12.2,12.4,69.6,70.5,0.249,-0.751,0.004,167,6441,0.004,69,232,94.4,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5360.0,11.0,11.3,73.4,74.5,0.232,-0.766,0.004,230,7855,0.004,201,405,172.40000000000003,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5365.0,10.1,10.3,77.4,78.4,0.215,-0.782,0.003,661,6773,0.003,172,192,249.9,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5370.0,9.1,9.4,81.6,82.6,0.199,-0.801,0.003,423,9090,0.003,174,283,179.10000000000002,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5375.0,8.3,8.6,85.7,86.8,0.184,-0.815,0.003,228,8636,0.003,298,382,157.8,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5380.0,7.6,7.8,89.9,91.0,0.173,-0.83,0.003,185,8179,0.003,123,131,92.4,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5385.0,6.9,7.1,94.2,95.3,0.158,-0.843,0.003,610,5937,0.003,176,137,235.8,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5390.0,6.2,6.5,98.6,99.7,0.147,-0.853,0.003,324,9977,0.003,119,161,132.9,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5395.0,5.7,6.0,103.1,104.1,0.135,-0.865,0.002,252,5578,0.002,263,248,103.0,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5400.0,5.2,5.4,107.5,108.6,0.125,-0.874,0.002,1012,37335,0.002,1211,829,444.6,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5405.0,4.7,5.0,111.9,113.2,0.115,-0.884,0.002,205,9094,0.002,142,147,69.4,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5410.0,4.3,4.6,116.7,117.7,0.106,-0.894,0.002,330,11631,0.002,92,175,84.4,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5415.0,4.0,4.2,121.3,122.4,0.098,-0.902,0.002,200,6023,0.002,110,83,62.0,12340.099999999997]
["2025-04-10T14:45:59.000000000",5297.33,5420.0,3.6,3.8,125.9,127.0,0.091,-0.91,0.002,461,8720,0.002,159,131,124.0,12340.099999999997]
["2025-04-10T14:46:10.000000000",5296.2,5175.0,126.3,127.1,4.1,4.3,0.907,-0.093,0.002,211,1664,0.002,1577,9027,357.6,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5180.0,121.7,122.3,4.5,4.7,0.899,-0.101,0.002,504,3292,0.002,335,9549,167.79999999999998,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5185.0,117.1,117.9,4.9,5.1,0.891,-0.109,0.002,77,1764,0.002,90,5975,33.4,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5190.0,112.5,113.3,5.3,5.5,0.882,-0.118,0.002,178,1865,0.002,178,8802,71.2,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5195.0,108.0,108.8,5.8,6.0,0.873,-0.128,0.002,141,1798,0.002,218,7860,71.8,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5200.0,103.5,104.3,6.3,6.6,0.862,-0.138,0.002,1496,9109,0.002,3459,29618,991.0,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5205.0,99.1,99.9,6.9,7.1,0.851,-0.148,0.003,203,2673,0.003,120,6402,96.9,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5210.0,94.7,95.5,7.6,7.8,0.84,-0.16,0.003,303,2946,0.003,72,7858,112.5,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5215.0,90.4,91.2,8.2,8.5,0.828,-0.172,0.003,157,2792,0.003,156,4805,93.9,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5220.0,86.2,87.0,9.0,9.2,0.814,-0.186,0.003,766,4119,0.003,134,7517,270.0,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5225.0,82.0,82.8,9.8,10.1,0.8,-0.2,0.003,210,3635,0.003,1370,5814,474.0,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5230.0,77.9,78.5,10.7,11.0,0.785,-0.215,0.003,343,5514,0.003,228,7021,171.3,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5235.0,73.9,74.7,11.6,12.0,0.769,-0.231,0.004,77,2781,0.004,291,4092,147.2,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5240.0,69.9,70.7,12.7,13.0,0.752,-0.248,0.004,310,6177,0.004,455,6664,306.0,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5245.0,66.1,66.9,13.8,14.2,0.734,-0.266,0.004,98,3195,0.004,147,5491,98.0,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5250.0,62.4,62.9,15.1,15.4,0.714,-0.285,0.004,561,11201,0.004,1887,13933,979.2,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5255.0,58.8,59.2,16.4,16.8,0.696,-0.305,0.004,177,4735,0.004,110,3260,114.8,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5260.0,55.2,55.7,18.0,18.3,0.675,-0.325,0.004,96,4655,0.004,180,3915,110.4,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5265.0,51.8,52.3,19.5,19.9,0.654,-0.346,0.004,181,3428,0.004,111,3293,116.8,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5270.0,48.5,49.0,21.2,21.6,0.631,-0.368,0.004,106,4562,0.005,307,5284,195.9,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5275.0,45.3,45.8,23.0,23.4,0.609,-0.391,0.005,188,5350,0.005,230,4785,209.00000000000003,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5280.0,42.3,42.7,24.9,25.4,0.586,-0.414,0.005,383,8169,0.005,123,5310,253.00000000000003,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5285.0,39.4,39.8,27.0,27.5,0.563,-0.437,0.005,120,4587,0.005,67,4235,93.5,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5290.0,36.6,37.0,29.2,29.7,0.539,-0.461,0.005,503,6828,0.005,227,5607,365.00000000000006,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5295.0,34.0,34.4,31.6,32.1,0.515,-0.485,0.005,168,4998,0.005,193,3879,180.5,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5300.0,31.5,31.9,34.1,34.6,0.491,-0.509,0.005,1497,34905,0.005,744,11605,1120.5,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5305.0,29.1,29.5,36.7,37.2,0.466,-0.534,0.005,287,7640,0.005,229,2592,258.0,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5310.0,26.9,27.2,39.4,40.0,0.442,-0.558,0.005,469,9027,0.005,215,4207,342.0,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5315.0,24.8,25.1,42.3,42.9,0.418,-0.582,0.005,180,7795,0.005,90,1997,135.0,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5320.0,22.8,23.1,45.3,45.9,0.396,-0.604,0.005,248,8697,0.005,377,3248,312.5,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5325.0,20.9,21.3,48.5,49.0,0.373,-0.627,0.005,509,8699,0.005,1038,2247,773.5,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5330.0,19.2,19.5,51.8,52.3,0.35,-0.65,0.004,144,8261,0.004,256,2830,160.0,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5335.0,17.6,17.8,55.1,55.6,0.328,-0.672,0.004,109,5527,0.004,79,1345,75.2,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5340.0,16.1,16.3,58.6,59.1,0.308,-0.693,0.004,146,8551,0.004,293,1362,175.59999999999997,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5345.0,14.7,15.0,62.2,62.7,0.287,-0.712,0.004,146,5342,0.004,115,728,104.4,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5350.0,13.4,13.7,65.7,66.4,0.268,-0.732,0.004,768,22148,0.004,707,1839,590.0,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5355.0,12.2,12.5,69.5,70.3,0.249,-0.751,0.004,167,6441,0.004,69,232,94.4,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5360.0,11.1,11.4,73.4,74.2,0.232,-0.769,0.004,230,7858,0.004,201,405,172.40000000000003,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5365.0,10.1,10.3,77.4,78.2,0.215,-0.785,0.003,661,6774,0.003,172,192,249.9,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5370.0,9.2,9.5,81.5,82.3,0.199,-0.801,0.003,423,9090,0.003,174,283,179.10000000000002,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5375.0,8.4,8.6,85.7,86.5,0.184,-0.815,0.003,228,8646,0.003,298,382,157.8,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5380.0,7.6,7.9,89.9,90.7,0.17,-0.83,0.003,185,8189,0.003,123,131,92.4,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5385.0,6.9,7.2,94.2,95.0,0.158,-0.843,0.003,610,5937,0.003,176,137,235.8,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5390.0,6.3,6.5,98.6,99.4,0.147,-0.853,0.003,324,9982,0.003,119,161,132.9,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5395.0,5.8,6.0,103.0,103.8,0.135,-0.865,0.002,252,5578,0.002,263,248,103.0,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5400.0,5.2,5.4,107.7,108.3,0.125,-0.876,0.002,1012,37386,0.002,1211,829,444.6,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5405.0,4.8,5.0,112.0,112.8,0.115,-0.886,0.002,205,9096,0.002,142,147,69.4,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5410.0,4.3,4.5,116.8,117.4,0.106,-0.894,0.002,330,11636,0.002,92,175,84.4,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5415.0,4.0,4.2,121.2,122.0,0.098,-0.902,0.002,200,6024,0.002,110,83,62.0,12329.499999999998]
["2025-04-10T14:46:10.000000000",5296.2,5420.0,3.6,3.8,125.8,126.7,0.09,-0.91,0.002,461,8720,0.002,159,131,124.0,12329.499999999998]
["2025-04-10T14:46:21.000000000",5298.96,5175.0,129.7,130.5,3.9,4.1,0.905,-0.095,0.002,211,1664,0.002,1577,9030,357.6,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5180.0,124.9,125.6,4.2,4.4,0.897,-0.103,0.002,504,3292,0.002,335,9549,167.79999999999998,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5185.0,120.3,121.2,4.6,4.8,0.889,-0.111,0.002,77,1764,0.002,90,5976,33.4,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5190.0,115.9,116.6,5.0,5.2,0.88,-0.119,0.002,178,1865,0.002,178,8814,71.2,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5195.0,111.3,112.1,5.5,5.7,0.871,-0.129,0.002,141,1798,0.002,218,7860,71.8,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5200.0,106.6,107.5,6.0,6.2,0.86,-0.14,0.002,1496,9109,0.002,3459,29625,991.0,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5205.0,102.2,103.1,6.5,6.7,0.85,-0.15,0.003,203,2673,0.003,120,6403,96.9,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5210.0,97.8,98.6,7.0,7.3,0.838,-0.162,0.003,303,2946,0.003,72,7861,112.5,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5215.0,93.4,94.3,7.7,8.0,0.825,-0.175,0.003,157,2792,0.003,156,4805,93.9,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5220.0,89.2,90.1,8.4,8.7,0.812,-0.188,0.003,766,4119,0.003,134,7520,270.0,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5225.0,85.0,85.8,9.1,9.5,0.798,-0.202,0.003,210,3636,0.003,1370,5821,474.0,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5230.0,81.0,81.7,10.0,10.3,0.781,-0.218,0.003,343,5514,0.003,228,7021,171.3,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5235.0,76.8,77.5,11.0,11.2,0.766,-0.234,0.004,77,2782,0.004,291,4092,147.2,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5240.0,72.9,73.6,11.9,12.2,0.749,-0.251,0.004,310,6177,0.004,455,6665,306.0,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5245.0,68.8,69.5,13.0,13.3,0.731,-0.269,0.004,98,3195,0.004,147,5491,98.0,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5250.0,65.1,65.5,14.2,14.5,0.712,-0.288,0.004,561,11206,0.004,1887,13933,979.2,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5255.0,61.3,61.9,15.4,15.7,0.691,-0.308,0.004,177,4735,0.004,110,3261,114.8,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5260.0,57.7,58.2,16.8,17.2,0.671,-0.329,0.004,96,4655,0.004,180,3918,110.4,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5265.0,54.1,54.7,18.3,18.6,0.65,-0.35,0.004,181,3428,0.004,111,3293,116.8,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5270.0,50.8,51.3,19.9,20.3,0.628,-0.372,0.005,106,4562,0.005,307,5285,206.50000000000003,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5275.0,47.5,48.0,21.7,22.0,0.605,-0.395,0.005,188,5350,0.005,230,4787,209.00000000000003,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5280.0,44.5,44.9,23.5,23.9,0.581,-0.419,0.005,383,8169,0.005,123,5319,253.00000000000003,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5285.0,41.5,41.9,25.4,25.8,0.558,-0.442,0.005,120,4587,0.005,67,4245,93.5,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5290.0,38.5,39.1,27.5,28.0,0.534,-0.466,0.005,503,6835,0.005,227,5615,365.00000000000006,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5295.0,35.7,36.3,29.8,30.3,0.509,-0.491,0.005,168,5001,0.005,193,3891,180.5,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5300.0,33.1,33.6,32.2,32.7,0.485,-0.515,0.005,1497,34919,0.005,744,11608,1120.5,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5305.0,30.7,31.1,34.7,35.2,0.461,-0.539,0.005,287,7641,0.005,229,2595,258.0,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5310.0,28.3,28.8,37.3,37.8,0.438,-0.562,0.005,469,9032,0.005,215,4209,342.0,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5315.0,26.2,26.6,40.1,40.6,0.414,-0.586,0.005,180,7801,0.005,90,1997,135.0,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5320.0,24.1,24.5,43.0,43.6,0.391,-0.609,0.005,248,8703,0.005,377,3248,312.5,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5325.0,22.1,22.5,46.0,46.7,0.368,-0.632,0.005,509,8699,0.005,1038,2247,773.5,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5330.0,20.2,20.7,49.1,49.8,0.346,-0.654,0.004,144,8263,0.004,256,2830,160.0,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5335.0,18.6,18.9,52.4,53.1,0.325,-0.675,0.004,109,5527,0.004,79,1345,75.2,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5340.0,17.0,17.3,55.8,56.4,0.303,-0.696,0.004,146,8552,0.004,293,1362,175.59999999999997,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5345.0,15.5,15.9,59.5,60.0,0.283,-0.717,0.004,146,5342,0.004,115,728,104.4,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5350.0,14.2,14.5,62.9,63.6,0.264,-0.736,0.004,768,22153,0.004,707,1844,590.0,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5355.0,12.9,13.2,66.6,67.3,0.246,-0.754,0.004,167,6467,0.004,69,232,94.4,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5360.0,11.8,12.0,70.6,71.1,0.228,-0.771,0.004,230,7858,0.004,201,405,172.40000000000003,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5365.0,10.8,11.0,74.5,75.1,0.212,-0.788,0.003,661,6780,0.003,172,192,249.9,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5370.0,9.8,10.0,78.5,79.2,0.197,-0.803,0.003,423,9124,0.003,174,283,179.10000000000002,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5375.0,8.9,9.1,82.6,83.4,0.182,-0.818,0.003,228,8647,0.003,298,382,157.8,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5380.0,8.1,8.3,86.9,87.4,0.168,-0.832,0.003,185,8189,0.003,123,131,92.4,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5385.0,7.3,7.6,91.0,91.9,0.155,-0.844,0.003,610,5937,0.003,176,137,235.8,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5390.0,6.7,6.9,95.5,96.1,0.143,-0.857,0.003,324,9982,0.003,119,161,132.9,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5395.0,6.1,6.3,99.8,100.5,0.133,-0.867,0.002,252,5578,0.002,263,248,103.0,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5400.0,5.4,5.7,104.2,105.0,0.122,-0.877,0.002,1012,37410,0.002,1211,829,444.6,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5405.0,5.0,5.2,108.7,109.5,0.113,-0.887,0.002,205,9133,0.002,142,147,69.4,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5410.0,4.6,4.8,113.2,114.0,0.104,-0.896,0.002,330,11646,0.002,92,175,84.4,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5415.0,4.2,4.4,117.8,118.5,0.096,-0.904,0.002,200,6024,0.002,110,83,62.0,12340.099999999997]
["2025-04-10T14:46:21.000000000",5298.96,5420.0,3.8,4.0,122.5,123.3,0.089,-0.911,0.002,461,8721,0.002,159,131,124.0,12340.099999999997]
["2025-04-10T14:46:33.000000000",5297.03,5175.0,125.4,127.7,4.0,4.2,0.909,-0.091,0.002,211,1664,0.002,1577,9033,357.6,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5180.0,120.7,123.1,4.3,4.6,0.902,-0.098,0.002,504,3292,0.002,335,9549,167.79999999999998,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5185.0,117.2,118.5,4.7,5.0,0.895,-0.105,0.002,77,1764,0.002,90,5977,33.4,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5190.0,111.6,113.9,5.2,5.5,0.886,-0.114,0.002,178,1865,0.002,178,8815,71.2,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5195.0,107.1,109.4,5.6,5.9,0.877,-0.123,0.002,141,1798,0.002,218,7862,71.8,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5200.0,102.6,104.9,6.2,6.5,0.867,-0.133,0.002,1496,9109,0.002,3459,29627,991.0,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5205.0,98.2,100.5,6.7,7.0,0.856,-0.144,0.003,203,2673,0.003,120,6407,96.9,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5210.0,93.9,96.1,7.3,7.6,0.845,-0.155,0.003,303,2946,0.003,72,7861,112.5,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5215.0,89.6,91.8,8.0,8.3,0.832,-0.168,0.003,157,2792,0.003,156,4806,93.9,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5220.0,85.4,87.5,8.7,9.1,0.82,-0.181,0.003,766,4120,0.003,134,7520,270.0,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5225.0,81.2,83.3,9.6,9.9,0.806,-0.194,0.003,210,3636,0.003,1370,5822,474.0,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5230.0,77.1,79.2,10.5,10.8,0.791,-0.21,0.003,343,5514,0.003,228,7021,171.3,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5235.0,74.0,75.2,11.4,11.8,0.775,-0.225,0.003,77,2782,0.003,291,4095,110.4,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5240.0,69.2,71.2,12.5,12.8,0.759,-0.242,0.004,310,6177,0.004,455,6665,306.0,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5245.0,65.4,67.3,13.5,14.0,0.74,-0.26,0.004,98,3196,0.004,147,5493,98.0,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5250.0,61.6,63.5,14.9,15.2,0.723,-0.277,0.004,561,11211,0.004,1887,13935,979.2,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5255.0,58.0,59.9,16.1,16.6,0.703,-0.297,0.004,177,4738,0.004,110,3264,114.8,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5260.0,54.8,56.2,17.6,18.0,0.682,-0.318,0.004,96,4655,0.004,180,3921,110.4,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5265.0,51.4,52.7,19.1,19.6,0.662,-0.339,0.004,181,3428,0.004,111,3294,116.8,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5270.0,48.2,49.4,20.8,21.3,0.64,-0.36,0.005,106,4562,0.005,307,5285,206.50000000000003,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5275.0,45.0,46.2,22.6,23.2,0.617,-0.383,0.005,188,5350,0.005,230,4788,209.00000000000003,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5280.0,42.0,43.2,24.5,25.1,0.594,-0.406,0.005,383,8169,0.005,123,5321,253.00000000000003,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5285.0,39.5,40.2,26.6,27.2,0.57,-0.43,0.005,120,4588,0.005,67,4246,93.5,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5290.0,36.4,37.4,28.8,29.4,0.546,-0.454,0.005,503,6835,0.005,227,5616,365.00000000000006,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5295.0,34.1,34.7,31.1,31.7,0.522,-0.478,0.005,168,5001,0.005,193,3896,180.5,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5300.0,31.5,32.2,33.6,34.3,0.498,-0.502,0.005,1497,34931,0.005,744,11612,1120.5,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5305.0,29.1,29.8,36.1,37.2,0.474,-0.526,0.005,287,7657,0.005,229,2596,258.0,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5310.0,26.9,27.5,38.9,39.6,0.45,-0.55,0.005,469,9041,0.005,215,4219,342.0,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5315.0,24.7,25.3,41.7,42.9,0.426,-0.574,0.005,180,7803,0.005,90,1997,135.0,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5320.0,22.7,23.3,44.7,45.9,0.403,-0.597,0.005,248,8705,0.005,377,3248,312.5,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5325.0,20.9,21.5,47.8,48.6,0.38,-0.62,0.005,509,8702,0.005,1038,2248,773.5,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5330.0,19.2,19.5,51.0,52.3,0.357,-0.643,0.004,144,8263,0.004,256,2830,160.0,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5335.0,17.5,17.9,54.4,55.1,0.335,-0.665,0.004,109,5527,0.004,79,1345,75.2,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5340.0,16.0,16.3,57.9,59.3,0.314,-0.686,0.004,146,8553,0.004,293,1362,175.59999999999997,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5345.0,14.6,15.0,61.5,62.9,0.293,-0.707,0.004,146,5343,0.004,115,728,104.4,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5350.0,13.3,13.7,65.0,66.6,0.274,-0.727,0.004,768,22158,0.004,707,1850,590.0,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5355.0,12.1,12.5,68.8,70.8,0.255,-0.745,0.004,167,6467,0.004,69,232,94.4,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5360.0,11.1,11.5,72.7,73.7,0.237,-0.762,0.004,230,7860,0.004,201,405,172.40000000000003,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5365.0,10.1,10.3,76.7,78.7,0.22,-0.78,0.004,661,6781,0.004,172,192,333.20000000000005,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5370.0,9.2,9.4,80.8,82.9,0.204,-0.797,0.003,423,9164,0.003,174,283,179.10000000000002,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5375.0,8.3,8.6,84.9,86.0,0.188,-0.812,0.003,228,8650,0.003,298,387,157.8,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5380.0,7.6,7.8,89.1,91.3,0.175,-0.825,0.003,185,8193,0.003,123,131,92.4,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5385.0,6.9,7.1,93.5,95.6,0.16,-0.839,0.003,610,5937,0.003,176,137,235.8,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5390.0,6.2,6.5,97.8,98.9,0.148,-0.852,0.003,324,9982,0.003,119,161,132.9,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5395.0,5.7,5.9,102.2,104.5,0.137,-0.863,0.003,252,5581,0.003,263,248,154.5,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5400.0,5.2,5.4,106.7,109.0,0.127,-0.873,0.002,1012,37425,0.002,1211,829,444.6,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5405.0,4.7,5.0,111.2,113.5,0.117,-0.883,0.002,205,9133,0.002,142,147,69.4,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5410.0,4.3,4.5,115.8,118.1,0.107,-0.892,0.002,330,11647,0.002,92,175,84.4,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5415.0,3.9,4.2,120.4,122.7,0.099,-0.901,0.002,200,6024,0.002,110,83,62.0,12438.1]
["2025-04-10T14:46:33.000000000",5297.03,5420.0,3.5,3.8,125.1,127.4,0.092,-0.908,0.002,461,8721,0.002,159,131,124.0,12438.1]
["2025-04-10T14:46:44.000000000",5293.83,5170.0,126.7,127.3,4.0,4.2,0.916,-0.084,0.002,529,1601,0.002,414,10020,188.6,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5175.0,122.0,122.6,4.4,4.6,0.909,-0.091,0.002,211,1664,0.002,1577,9040,357.6,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5180.0,117.4,118.0,4.8,5.0,0.902,-0.098,0.002,504,3292,0.002,335,9549,167.79999999999998,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5185.0,112.9,113.5,5.2,5.4,0.895,-0.105,0.002,77,1764,0.002,90,5977,33.4,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5190.0,108.4,109.0,5.7,5.9,0.886,-0.114,0.002,178,1865,0.002,178,8816,71.2,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5195.0,103.9,104.5,6.2,6.5,0.877,-0.123,0.002,141,1798,0.002,218,7862,71.8,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5200.0,99.5,100.1,6.8,7.0,0.867,-0.133,0.002,1496,9109,0.002,3459,29641,991.0,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5205.0,95.1,95.7,7.5,7.7,0.856,-0.144,0.003,203,2673,0.003,120,6410,96.9,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5210.0,90.8,91.4,8.1,8.4,0.845,-0.155,0.003,303,2946,0.003,72,7861,112.5,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5215.0,86.5,87.1,8.9,9.1,0.832,-0.168,0.003,157,2792,0.003,156,4806,93.9,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5220.0,82.4,83.0,9.7,9.9,0.82,-0.181,0.003,766,4120,0.003,134,7523,270.0,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5225.0,78.3,78.8,10.6,10.8,0.806,-0.194,0.003,210,3639,0.003,1370,5822,474.0,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5230.0,74.2,74.8,11.6,11.8,0.791,-0.21,0.003,343,5514,0.003,228,7022,171.3,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5235.0,70.3,70.9,12.6,12.9,0.775,-0.225,0.003,77,2782,0.003,291,4095,110.4,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5240.0,66.5,67.0,13.8,14.0,0.759,-0.242,0.004,310,6177,0.004,455,6666,306.0,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5245.0,62.7,63.3,15.0,15.3,0.74,-0.26,0.004,98,3196,0.004,147,5493,98.0,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5250.0,59.1,59.6,16.4,16.7,0.723,-0.277,0.004,561,11214,0.004,1887,13946,979.2,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5255.0,55.5,56.0,17.8,18.1,0.703,-0.297,0.004,177,4741,0.004,110,3272,114.8,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5260.0,52.1,52.6,19.4,19.7,0.682,-0.318,0.004,96,4655,0.004,180,3931,110.4,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5265.0,48.8,49.3,21.0,21.4,0.662,-0.339,0.004,181,3431,0.004,111,3300,116.8,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5270.0,45.6,46.1,22.9,23.2,0.64,-0.36,0.005,106,4562,0.005,307,5285,206.50000000000003,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5275.0,42.6,43.0,24.8,25.2,0.617,-0.383,0.005,188,5351,0.005,230,4790,209.00000000000003,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5280.0,39.7,40.1,26.8,27.2,0.594,-0.406,0.005,383,8179,0.005,123,5321,253.00000000000003,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5285.0,36.9,37.3,29.0,29.4,0.57,-0.43,0.005,120,4588,0.005,67,4251,93.5,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5290.0,34.2,34.6,31.5,31.8,0.546,-0.454,0.005,503,6835,0.005,227,5616,365.00000000000006,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5295.0,31.7,32.1,33.8,34.3,0.522,-0.478,0.005,168,5001,0.005,193,3914,180.5,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5300.0,29.3,29.7,36.4,36.9,0.498,-0.502,0.005,1497,34939,0.005,744,11618,1120.5,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5305.0,27.0,27.4,39.2,39.7,0.474,-0.526,0.005,287,7659,0.005,229,2599,258.0,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5310.0,24.9,25.3,42.0,42.5,0.45,-0.55,0.005,469,9041,0.005,215,4220,342.0,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5315.0,22.9,23.3,45.0,45.5,0.426,-0.574,0.005,180,7808,0.005,90,1997,135.0,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5320.0,21.0,21.4,48.1,48.6,0.403,-0.597,0.005,248,8706,0.005,377,3248,312.5,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5325.0,19.3,19.6,51.4,51.9,0.38,-0.62,0.005,509,8714,0.005,1038,2248,773.5,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5330.0,17.6,18.0,54.7,55.2,0.357,-0.643,0.004,144,8281,0.004,256,2830,160.0,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5335.0,16.1,16.5,58.2,58.7,0.335,-0.665,0.004,109,5535,0.004,79,1345,75.2,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5340.0,14.7,15.0,61.7,62.3,0.314,-0.686,0.004,146,8555,0.004,293,1362,175.59999999999997,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5345.0,13.4,13.7,65.4,66.0,0.293,-0.707,0.004,146,5343,0.004,115,729,104.4,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5350.0,12.2,12.5,69.2,69.8,0.274,-0.727,0.004,768,22184,0.004,707,1853,590.0,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5355.0,11.1,11.4,73.1,73.7,0.255,-0.745,0.004,167,6467,0.004,69,233,94.4,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5360.0,10.1,10.4,77.1,77.7,0.237,-0.762,0.004,230,7862,0.004,201,405,172.40000000000003,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5365.0,9.2,9.5,81.2,81.8,0.22,-0.78,0.004,661,6781,0.004,172,192,333.20000000000005,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5370.0,8.4,8.6,85.4,86.0,0.204,-0.797,0.003,423,9182,0.003,174,283,179.10000000000002,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5375.0,7.6,7.9,89.6,90.2,0.188,-0.812,0.003,228,8673,0.003,298,387,157.8,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5380.0,6.9,7.2,93.9,94.5,0.175,-0.825,0.003,185,8194,0.003,123,131,92.4,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5385.0,6.3,6.5,98.3,98.9,0.16,-0.839,0.003,610,5937,0.003,176,137,235.8,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5390.0,5.7,5.9,102.7,103.3,0.148,-0.852,0.003,324,9982,0.003,119,161,132.9,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5395.0,5.2,5.4,107.2,107.8,0.137,-0.863,0.003,252,5585,0.003,263,248,154.5,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5400.0,4.8,5.0,111.7,112.3,0.127,-0.873,0.002,1012,37433,0.002,1211,829,444.6,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5405.0,4.4,4.5,116.3,116.9,0.117,-0.883,0.002,205,9134,0.002,142,147,69.4,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5410.0,4.0,4.2,120.9,121.5,0.107,-0.892,0.002,330,11650,0.002,92,175,84.4,12502.7]
["2025-04-10T14:46:44.000000000",5293.83,5415.0,3.6,3.8,125.5,126.1,0.099,-0.901,0.002,200,6024,0.002,110,83,62.0,12502.7]
["2025-04-10T14:46:55.000000000",5287.18,5165.0,125.2,125.9,4.2,4.3,0.914,-0.086,0.002,97,828,0.002,130,5434,45.4,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5170.0,120.6,121.3,4.5,4.7,0.908,-0.092,0.002,529,1601,0.002,414,10022,188.6,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5175.0,116.0,116.7,4.9,5.1,0.9,-0.1,0.002,211,1664,0.002,1577,9044,357.6,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5180.0,111.5,112.2,5.4,5.6,0.892,-0.108,0.002,504,3292,0.002,335,9550,167.79999999999998,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5185.0,107.0,107.7,5.9,6.1,0.884,-0.116,0.002,77,1764,0.002,90,5988,33.4,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5190.0,102.5,103.2,6.4,6.6,0.874,-0.125,0.002,178,1865,0.002,178,8828,71.2,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5195.0,98.2,98.8,7.0,7.2,0.864,-0.136,0.002,141,1798,0.002,218,7864,71.8,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5200.0,93.8,94.5,7.7,7.9,0.853,-0.147,0.003,1496,9109,0.003,3459,29662,1486.5000000000002,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5205.0,89.5,90.2,8.4,8.6,0.842,-0.158,0.003,203,2673,0.003,120,6411,96.9,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5210.0,85.3,86.0,9.1,9.4,0.83,-0.17,0.003,303,2946,0.003,72,7864,112.5,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5215.0,81.1,81.8,10.0,10.2,0.816,-0.184,0.003,157,2792,0.003,156,4820,93.9,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5220.0,77.0,77.7,10.8,11.2,0.802,-0.198,0.003,766,4124,0.003,134,7536,270.0,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5225.0,73.1,73.7,11.9,12.2,0.788,-0.212,0.003,210,3640,0.003,1370,5827,474.0,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5230.0,69.2,69.8,13.0,13.2,0.772,-0.228,0.003,343,5517,0.003,228,7024,171.3,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5235.0,65.3,66.0,14.1,14.4,0.755,-0.245,0.004,77,2782,0.004,291,4095,147.2,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5240.0,61.6,62.2,15.4,15.7,0.738,-0.263,0.004,310,6177,0.004,455,6668,306.0,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5245.0,58.0,58.6,16.8,17.1,0.719,-0.281,0.004,98,3196,0.004,147,5498,98.0,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5250.0,54.5,54.9,18.3,18.5,0.7,-0.3,0.004,561,11217,0.004,1887,13951,979.2,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5255.0,51.1,51.6,19.9,20.3,0.679,-0.32,0.004,177,4741,0.004,110,3276,114.8,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5260.0,47.9,48.3,21.6,22.0,0.658,-0.342,0.004,96,4655,0.004,180,3933,110.4,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5265.0,44.6,45.1,23.4,23.9,0.637,-0.363,0.004,181,3432,0.004,111,3300,116.8,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5270.0,41.6,42.1,25.5,25.9,0.615,-0.386,0.005,106,4562,0.005,307,5289,206.50000000000003,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5275.0,38.8,39.2,27.6,28.0,0.592,-0.408,0.005,188,5354,0.005,230,4791,209.00000000000003,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5280.0,36.1,36.5,29.7,30.2,0.568,-0.432,0.005,383,8179,0.005,123,5324,253.00000000000003,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5285.0,33.5,33.8,32.2,32.6,0.544,-0.456,0.005,120,4589,0.005,67,4251,93.5,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5290.0,31.0,31.3,34.8,35.1,0.521,-0.479,0.005,503,6835,0.005,227,5624,365.00000000000006,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5295.0,28.6,29.0,37.2,37.8,0.496,-0.504,0.005,168,5002,0.005,193,3916,180.5,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5300.0,26.4,26.8,40.0,40.6,0.472,-0.528,0.005,1497,34972,0.005,744,11630,1120.5,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5305.0,24.3,24.7,42.9,43.5,0.448,-0.552,0.005,287,7665,0.005,229,2605,258.0,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5310.0,22.3,22.6,45.9,46.5,0.424,-0.576,0.005,469,9043,0.005,215,4221,342.0,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5315.0,20.5,20.8,49.1,49.7,0.401,-0.599,0.005,180,7812,0.005,90,1997,135.0,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5320.0,18.8,19.1,52.4,53.0,0.377,-0.623,0.005,248,8709,0.005,377,3248,312.5,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5325.0,17.2,17.5,55.8,56.4,0.355,-0.645,0.005,509,8728,0.005,1038,2248,773.5,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5330.0,15.7,16.0,59.3,59.8,0.333,-0.667,0.004,144,8287,0.004,256,2830,160.0,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5335.0,14.3,14.6,62.9,63.5,0.311,-0.688,0.004,109,5536,0.004,79,1345,75.2,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5340.0,13.0,13.3,66.5,67.2,0.291,-0.709,0.004,146,8560,0.004,293,1362,175.59999999999997,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5345.0,11.9,12.2,70.4,71.0,0.271,-0.729,0.004,146,5344,0.004,115,729,104.4,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5350.0,10.8,11.1,74.3,74.9,0.252,-0.748,0.004,768,22222,0.004,707,1853,590.0,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5355.0,9.8,10.1,78.3,79.0,0.235,-0.765,0.004,167,6478,0.004,69,233,94.4,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5360.0,8.9,9.2,82.4,83.1,0.218,-0.782,0.004,230,7875,0.004,201,405,172.40000000000003,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5365.0,8.1,8.4,86.6,87.3,0.202,-0.798,0.003,661,6792,0.003,172,192,249.9,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5370.0,7.4,7.6,90.8,91.5,0.186,-0.813,0.003,423,9205,0.003,174,283,179.10000000000002,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5375.0,6.7,7.0,95.2,95.9,0.173,-0.827,0.003,228,8680,0.003,298,387,157.8,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5380.0,6.1,6.4,99.5,100.2,0.16,-0.84,0.003,185,8204,0.003,123,131,92.4,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5385.0,5.6,5.8,104.0,104.7,0.147,-0.852,0.003,610,5943,0.003,176,137,235.8,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5390.0,5.0,5.3,108.5,109.2,0.136,-0.864,0.003,324,9984,0.003,119,166,132.9,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5395.0,4.6,4.8,113.0,113.7,0.126,-0.874,0.002,252,5592,0.002,263,253,103.0,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5400.0,4.3,4.4,117.6,118.3,0.116,-0.884,0.002,1012,37446,0.002,1211,829,444.6,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5405.0,3.8,4.1,122.2,122.9,0.107,-0.893,0.002,205,9134,0.002,142,147,69.4,12883.599999999997]
["2025-04-10T14:46:55.000000000",5287.18,5410.0,3.5,3.7,126.9,127.6,0.099,-0.901,0.002,330,11655,0.002,92,176,84.4,12883.599999999997]
["2025-04-10T14:47:06.000000000",5286.47,5165.0,125.3,126.1,4.2,4.4,0.905,-0.094,0.002,97,828,0.002,130,5434,45.4,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5170.0,120.7,121.4,4.6,4.8,0.897,-0.103,0.002,529,1601,0.002,414,10039,188.6,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5175.0,116.1,116.9,5.0,5.2,0.89,-0.11,0.002,211,1664,0.002,1577,9054,357.6,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5180.0,111.6,112.4,5.5,5.7,0.88,-0.12,0.002,504,3292,0.002,335,9551,167.79999999999998,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5185.0,107.1,107.8,6.0,6.2,0.871,-0.129,0.002,77,1765,0.002,90,5989,33.4,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5190.0,102.6,103.3,6.5,6.7,0.861,-0.139,0.002,178,1865,0.002,178,8840,71.2,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5195.0,98.1,98.9,7.1,7.3,0.85,-0.15,0.003,141,1798,0.003,218,7864,107.7,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5200.0,93.9,94.8,7.7,8.0,0.838,-0.162,0.003,1496,9109,0.003,3459,29688,1486.5000000000002,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5205.0,89.6,90.3,8.4,8.7,0.825,-0.175,0.003,203,2673,0.003,120,6411,96.9,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5210.0,85.3,86.0,9.2,9.5,0.811,-0.188,0.003,303,2946,0.003,72,7874,112.5,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5215.0,81.2,81.9,10.0,10.3,0.797,-0.202,0.003,157,2792,0.003,156,4821,93.9,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5220.0,77.1,77.8,10.9,11.2,0.782,-0.218,0.003,766,4124,0.003,134,7537,270.0,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5225.0,73.1,73.8,11.9,12.2,0.766,-0.234,0.004,210,3640,0.004,1370,5829,632.0,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5230.0,69.1,69.8,13.0,13.3,0.749,-0.251,0.004,343,5517,0.004,228,7036,228.40000000000003,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5235.0,65.4,66.1,14.4,14.5,0.731,-0.268,0.004,77,2783,0.004,291,4098,147.2,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5240.0,61.6,62.3,15.4,15.8,0.713,-0.288,0.004,310,6180,0.004,455,6671,306.0,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5245.0,58.1,58.7,16.8,17.2,0.693,-0.307,0.004,98,3196,0.004,147,5501,98.0,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5250.0,54.5,55.1,18.3,18.7,0.673,-0.327,0.004,561,11231,0.004,1887,13963,979.2,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5255.0,51.1,51.7,19.9,20.3,0.651,-0.349,0.004,177,4741,0.004,110,3278,114.8,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5260.0,47.8,48.5,21.6,22.0,0.63,-0.371,0.005,96,4655,0.004,180,3936,120.0,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5265.0,44.7,45.3,23.5,23.9,0.607,-0.393,0.005,181,3432,0.005,111,3303,146.0,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5270.0,41.7,42.3,25.4,25.8,0.584,-0.416,0.005,106,4562,0.005,307,5296,206.50000000000003,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5275.0,38.8,39.4,27.5,27.9,0.561,-0.439,0.005,188,5354,0.005,230,4795,209.00000000000003,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5280.0,36.0,36.6,29.7,30.2,0.537,-0.463,0.005,383,8179,0.005,123,5333,253.00000000000003,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5285.0,33.4,34.0,32.1,32.6,0.513,-0.487,0.005,120,4591,0.005,67,4266,93.5,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5290.0,30.9,31.4,34.6,35.1,0.489,-0.511,0.005,503,6839,0.005,227,5629,365.00000000000006,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5295.0,28.6,29.1,37.2,37.7,0.465,-0.535,0.005,168,5004,0.005,193,3921,180.5,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5300.0,26.4,26.8,40.0,40.5,0.44,-0.56,0.005,1497,35018,0.005,744,11653,1120.5,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5305.0,24.3,24.7,42.9,43.4,0.417,-0.583,0.005,287,7669,0.005,229,2606,258.0,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5310.0,22.3,22.7,45.9,46.4,0.393,-0.607,0.005,469,9057,0.005,215,4223,342.0,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5315.0,20.5,20.9,49.0,49.6,0.371,-0.63,0.005,180,7815,0.005,90,1999,135.0,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5320.0,18.8,19.2,52.3,52.9,0.348,-0.652,0.004,248,8717,0.004,377,3248,250.0,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5325.0,17.2,17.5,55.7,56.3,0.326,-0.674,0.004,509,8739,0.004,1038,2248,618.8000000000001,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5330.0,15.7,16.0,59.2,59.8,0.305,-0.695,0.004,144,8287,0.004,256,2830,160.0,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5335.0,14.3,14.6,62.8,63.5,0.285,-0.715,0.004,109,5540,0.004,79,1345,75.2,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5340.0,13.0,13.4,66.5,67.1,0.265,-0.734,0.004,146,8561,0.004,293,1362,175.59999999999997,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5345.0,11.8,12.2,70.3,71.1,0.247,-0.753,0.004,146,5348,0.004,115,729,104.4,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5350.0,10.8,11.1,74.2,74.9,0.229,-0.771,0.004,768,22256,0.004,707,1853,590.0,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5355.0,9.8,10.1,78.3,79.0,0.213,-0.787,0.003,167,6486,0.003,69,233,70.8,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5360.0,9.0,9.2,82.4,83.1,0.197,-0.803,0.003,230,7882,0.003,201,405,129.3,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5365.0,8.1,8.4,86.6,87.3,0.183,-0.818,0.003,661,6842,0.003,172,192,249.9,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5370.0,7.4,7.6,90.8,91.5,0.169,-0.832,0.003,423,9216,0.003,174,283,179.10000000000002,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5375.0,6.7,7.0,95.2,95.9,0.156,-0.844,0.003,228,8683,0.003,298,387,157.8,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5380.0,6.1,6.4,99.5,100.4,0.144,-0.856,0.003,185,8208,0.003,123,131,92.4,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5385.0,5.5,5.8,104.0,104.7,0.133,-0.868,0.002,610,5943,0.002,176,137,157.20000000000002,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5390.0,5.0,5.3,108.5,109.2,0.122,-0.878,0.002,324,9990,0.002,119,166,88.6,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5395.0,4.6,4.8,113.0,113.7,0.113,-0.887,0.002,252,5595,0.002,263,253,103.0,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5400.0,4.2,4.4,117.6,118.4,0.105,-0.895,0.002,1012,37454,0.002,1211,829,444.6,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5405.0,3.8,4.0,122.3,123.0,0.096,-0.904,0.002,205,9142,0.002,142,147,69.4,12766.6]
["2025-04-10T14:47:06.000000000",5286.47,5410.0,3.5,3.7,126.9,127.8,0.088,-0.912,0.002,330,11656,0.002,92,176,84.4,12766.6]
["2025-04-10T14:47:18.000000000",5284.49,5160.0,128.6,129.9,3.9,4.1,0.91,-0.09,0.002,429,1272,0.002,509,8562,187.6,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5165.0,124.0,125.3,4.3,4.5,0.902,-0.098,0.002,97,828,0.002,130,5436,45.4,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5170.0,119.4,120.7,4.7,4.9,0.894,-0.106,0.002,529,1604,0.002,414,10039,188.6,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5175.0,114.8,116.1,5.1,5.3,0.886,-0.114,0.002,211,1664,0.002,1577,9065,357.6,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5180.0,110.2,111.6,5.6,5.8,0.877,-0.123,0.002,504,3292,0.002,335,9552,167.79999999999998,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5185.0,105.8,107.1,6.0,6.3,0.868,-0.133,0.002,77,1765,0.002,90,5990,33.4,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5190.0,101.3,102.6,6.6,6.9,0.857,-0.143,0.002,178,1865,0.002,178,8847,71.2,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5195.0,96.9,98.2,7.2,7.5,0.846,-0.154,0.003,141,1798,0.003,218,7884,107.7,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5200.0,92.6,93.9,7.8,8.2,0.834,-0.166,0.003,1496,9109,0.003,3459,29754,1486.5000000000002,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5205.0,88.3,89.6,8.6,8.9,0.822,-0.179,0.003,203,2673,0.003,120,6421,96.9,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5210.0,84.1,85.4,9.4,9.7,0.807,-0.192,0.003,303,2946,0.003,72,7874,112.5,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5215.0,80.0,81.2,10.2,10.5,0.793,-0.207,0.003,157,2792,0.003,156,4821,93.9,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5220.0,76.0,77.2,11.1,11.5,0.778,-0.223,0.003,766,4124,0.003,134,7537,270.0,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5225.0,72.0,73.2,12.1,12.5,0.761,-0.239,0.004,210,3640,0.004,1370,5829,632.0,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5230.0,68.1,69.3,13.3,13.6,0.744,-0.255,0.004,343,5517,0.004,228,7036,228.40000000000003,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5235.0,64.3,65.5,14.5,14.8,0.726,-0.274,0.004,77,2783,0.004,291,4106,147.2,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5240.0,60.8,61.8,15.8,16.1,0.707,-0.293,0.004,310,6182,0.004,455,6678,306.0,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5245.0,57.3,57.9,17.1,17.6,0.687,-0.313,0.004,98,3197,0.004,147,5503,98.0,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5250.0,53.8,54.4,18.7,19.1,0.667,-0.333,0.004,561,11234,0.004,1887,13963,979.2,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5255.0,50.4,51.0,20.3,20.7,0.645,-0.355,0.004,177,4741,0.004,110,3288,114.8,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5260.0,47.1,47.8,22.0,22.5,0.623,-0.377,0.005,96,4655,0.005,180,3946,138.0,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5265.0,44.0,44.6,23.9,24.3,0.6,-0.4,0.005,181,3433,0.005,111,3303,146.0,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5270.0,41.0,41.6,25.8,26.3,0.577,-0.423,0.005,106,4566,0.005,307,5297,206.50000000000003,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5275.0,38.2,38.8,28.0,28.5,0.554,-0.446,0.005,188,5355,0.005,230,4799,209.00000000000003,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5280.0,35.5,36.0,30.2,30.7,0.53,-0.47,0.005,383,8180,0.005,123,5346,253.00000000000003,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5285.0,32.9,33.4,32.6,33.2,0.506,-0.494,0.005,120,4593,0.005,67,4280,93.5,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5290.0,30.4,30.9,35.4,35.7,0.482,-0.518,0.005,503,6841,0.005,227,5645,365.00000000000006,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5295.0,28.1,28.6,37.8,38.4,0.458,-0.542,0.005,168,5008,0.005,193,3921,180.5,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5300.0,25.9,26.4,40.6,41.2,0.434,-0.566,0.005,1497,35060,0.005,744,11668,1120.5,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5305.0,23.8,24.3,43.5,44.1,0.41,-0.59,0.005,287,7670,0.005,229,2607,258.0,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5310.0,21.9,22.4,46.5,47.2,0.387,-0.613,0.005,469,9060,0.005,215,4224,342.0,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5315.0,20.1,20.4,49.7,50.4,0.364,-0.636,0.005,180,7815,0.005,90,2006,135.0,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5320.0,18.4,18.8,53.0,53.7,0.342,-0.658,0.004,248,8725,0.004,377,3248,250.0,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5325.0,16.8,17.2,56.5,57.1,0.32,-0.68,0.004,509,8741,0.004,1038,2248,618.8000000000001,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5330.0,15.3,15.8,60.0,60.6,0.3,-0.7,0.004,144,8290,0.004,256,2830,160.0,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5335.0,14.0,14.4,63.4,64.6,0.28,-0.72,0.004,109,5542,0.004,79,1345,75.2,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5340.0,12.8,13.2,67.1,68.4,0.261,-0.739,0.004,146,8566,0.004,293,1362,175.59999999999997,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5345.0,11.6,12.0,71.0,72.3,0.242,-0.758,0.004,146,5350,0.004,115,729,104.4,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5350.0,10.6,10.9,74.9,76.2,0.224,-0.775,0.004,768,22284,0.004,707,1853,590.0,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5355.0,9.6,10.0,78.9,80.3,0.209,-0.791,0.003,167,6501,0.003,69,233,70.8,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5360.0,8.8,9.1,83.1,84.4,0.193,-0.806,0.003,230,7900,0.003,201,405,129.3,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5365.0,8.0,8.3,87.3,88.6,0.179,-0.821,0.003,661,6843,0.003,172,192,249.9,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5370.0,7.3,7.5,91.5,92.8,0.166,-0.835,0.003,423,9218,0.003,174,283,179.10000000000002,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5375.0,6.6,6.9,95.9,97.3,0.153,-0.846,0.003,228,8686,0.003,298,387,157.8,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5380.0,6.1,6.3,100.3,101.7,0.141,-0.859,0.003,185,8211,0.003,123,131,92.4,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5385.0,5.5,5.8,104.7,106.0,0.13,-0.869,0.002,610,5961,0.002,176,137,157.20000000000002,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5390.0,5.0,5.3,109.2,110.5,0.12,-0.88,0.002,324,9990,0.002,119,167,88.6,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5395.0,4.6,4.8,113.8,115.2,0.111,-0.889,0.002,252,5597,0.002,263,253,103.0,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5400.0,4.1,4.2,118.4,119.9,0.103,-0.897,0.002,1012,37479,0.002,1211,829,444.6,12887.8]
["2025-04-10T14:47:18.000000000",5284.49,5405.0,3.8,4.0,123.0,124.4,0.094,-0.906,0.002,205,9146,0.002,142,147,69.4,12887.8]
["2025-04-10T14:47:29.000000000",5278.05,5155.0,126.3,127.2,4.1,4.3,0.916,-0.083,0.002,51,856,0.002,22,6030,14.6,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5160.0,121.6,122.6,4.5,4.7,0.91,-0.09,0.002,429,1272,0.002,509,8571,187.6,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5165.0,117.0,118.0,4.9,5.1,0.902,-0.098,0.002,97,828,0.002,130,5446,45.4,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5170.0,112.8,113.4,5.4,5.6,0.894,-0.106,0.002,529,1604,0.002,414,10060,188.6,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5175.0,108.0,108.9,5.8,6.1,0.886,-0.114,0.002,211,1664,0.002,1577,9097,357.6,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5180.0,103.5,104.4,6.4,6.6,0.877,-0.123,0.002,504,3292,0.002,335,9714,167.79999999999998,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5185.0,99.4,100.0,7.0,7.2,0.868,-0.133,0.002,77,1765,0.002,90,6001,33.4,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5190.0,94.7,95.7,7.6,7.9,0.857,-0.143,0.002,178,1865,0.002,178,8911,71.2,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5195.0,90.5,91.4,8.3,8.6,0.846,-0.154,0.003,141,1798,0.003,218,7884,107.7,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5200.0,86.2,87.1,9.0,9.3,0.834,-0.166,0.003,1496,9109,0.003,3459,29814,1486.5000000000002,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5205.0,82.1,82.9,9.8,10.2,0.822,-0.179,0.003,203,2673,0.003,120,6434,96.9,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5210.0,78.0,78.9,10.7,11.1,0.807,-0.192,0.003,303,2946,0.003,72,7889,112.5,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5215.0,74.2,74.8,11.7,12.0,0.793,-0.207,0.003,157,2793,0.003,156,4821,93.9,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5220.0,70.2,70.9,12.8,13.1,0.778,-0.223,0.003,766,4125,0.003,134,7547,270.0,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5225.0,66.4,67.0,13.9,14.3,0.761,-0.239,0.004,210,3641,0.004,1370,5831,632.0,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5230.0,62.5,63.3,15.2,15.5,0.744,-0.255,0.004,343,5517,0.004,228,7051,228.40000000000003,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5235.0,58.6,59.6,16.5,16.9,0.726,-0.274,0.004,77,2783,0.004,291,4106,147.2,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5240.0,55.3,56.1,18.0,18.3,0.707,-0.293,0.004,310,6182,0.004,455,6692,306.0,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5245.0,52.0,52.6,19.5,19.9,0.687,-0.313,0.004,98,3197,0.004,147,5504,98.0,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5250.0,48.7,49.4,21.2,21.6,0.667,-0.333,0.004,561,11242,0.004,1887,13971,979.2,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5255.0,45.5,46.2,23.0,23.4,0.645,-0.355,0.004,177,4750,0.004,110,3289,114.8,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5260.0,42.5,43.1,25.0,25.4,0.623,-0.377,0.005,96,4656,0.005,180,3947,138.0,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5265.0,39.7,40.2,27.0,27.5,0.6,-0.4,0.005,181,3436,0.005,111,3305,146.0,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5270.0,36.9,37.3,29.2,29.7,0.577,-0.423,0.005,106,4568,0.005,307,5297,206.50000000000003,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5275.0,34.2,34.7,31.6,32.0,0.554,-0.446,0.005,188,5356,0.005,230,4801,209.00000000000003,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5280.0,31.7,32.1,34.0,34.5,0.53,-0.47,0.005,383,8184,0.005,123,5350,253.00000000000003,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5285.0,29.3,29.7,36.6,37.1,0.506,-0.494,0.005,120,4600,0.005,67,4284,93.5,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5290.0,27.0,27.4,39.4,39.8,0.482,-0.518,0.005,503,6844,0.005,227,5650,365.00000000000006,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5295.0,24.9,25.3,42.2,42.7,0.458,-0.542,0.005,168,5025,0.005,193,3925,180.5,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5300.0,23.2,23.3,45.2,45.7,0.434,-0.566,0.005,1497,35335,0.005,744,11691,1120.5,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5305.0,21.0,21.4,48.3,48.8,0.41,-0.59,0.005,287,7686,0.005,229,2609,258.0,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5310.0,19.2,19.6,51.5,52.1,0.387,-0.613,0.005,469,9065,0.005,215,4225,342.0,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5315.0,17.6,18.0,54.8,55.5,0.364,-0.636,0.005,180,7825,0.005,90,2006,135.0,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5320.0,16.1,16.5,58.3,59.0,0.342,-0.658,0.004,248,8733,0.004,377,3268,250.0,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5325.0,14.7,15.1,61.9,62.6,0.32,-0.68,0.004,509,8745,0.004,1038,2248,618.8000000000001,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5330.0,13.3,13.7,65.6,66.3,0.3,-0.7,0.004,144,8294,0.004,256,2850,160.0,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5335.0,12.2,12.5,69.3,70.5,0.28,-0.72,0.004,109,5542,0.004,79,1345,75.2,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5340.0,11.1,11.3,73.3,74.4,0.261,-0.739,0.004,146,8578,0.004,293,1363,175.59999999999997,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5345.0,10.1,10.4,77.3,78.2,0.242,-0.758,0.004,146,5362,0.004,115,729,104.4,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5350.0,9.2,9.4,81.4,82.2,0.224,-0.775,0.004,768,22312,0.004,707,1857,590.0,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5355.0,8.3,8.6,85.5,86.4,0.209,-0.791,0.003,167,6501,0.003,69,233,70.8,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5360.0,7.6,7.9,89.7,90.6,0.193,-0.806,0.003,230,7900,0.003,201,405,129.3,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5365.0,6.9,7.2,94.0,94.9,0.179,-0.821,0.003,661,6846,0.003,172,192,249.9,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5370.0,6.3,6.5,98.4,99.3,0.166,-0.835,0.003,423,9222,0.003,174,283,179.10000000000002,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5375.0,5.7,6.0,102.9,103.6,0.153,-0.846,0.003,228,8699,0.003,298,388,157.8,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5380.0,5.2,5.5,107.4,108.3,0.141,-0.859,0.003,185,8215,0.003,123,131,92.4,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5385.0,4.8,5.0,111.8,112.8,0.13,-0.869,0.002,610,5972,0.002,176,137,157.20000000000002,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5390.0,4.3,4.5,116.4,117.2,0.12,-0.88,0.002,324,9993,0.002,119,167,88.6,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5395.0,3.9,4.2,121.0,122.0,0.111,-0.889,0.002,252,5600,0.002,263,253,103.0,12833.0]
["2025-04-10T14:47:29.000000000",5278.05,5400.0,3.6,3.8,125.7,126.7,0.103,-0.897,0.002,1012,37501,0.002,1211,829,444.6,12833.0]
["2025-04-10T14:47:40.000000000",5278.85,5155.0,128.7,129.5,3.9,4.2,0.906,-0.094,0.002,51,856,0.002,22,6036,14.6,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5160.0,124.0,124.9,4.4,4.6,0.9,-0.101,0.002,429,1272,0.002,509,8587,187.6,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5165.0,119.4,120.2,4.7,5.0,0.892,-0.108,0.002,97,828,0.002,130,5448,45.4,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5170.0,114.9,115.6,5.2,5.4,0.882,-0.118,0.002,529,1604,0.002,414,10060,188.6,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5175.0,110.4,111.2,5.6,5.9,0.872,-0.127,0.002,211,1664,0.002,1577,9098,357.6,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5180.0,105.9,106.7,6.2,6.4,0.863,-0.138,0.002,504,3295,0.002,335,9715,167.79999999999998,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5185.0,101.5,102.2,6.7,7.0,0.852,-0.148,0.003,77,1765,0.003,90,6029,50.1,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5190.0,97.0,97.8,7.3,7.6,0.84,-0.159,0.003,178,1865,0.003,178,8914,106.8,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5195.0,92.7,93.5,8.0,8.3,0.828,-0.172,0.003,141,1798,0.003,218,7887,107.7,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5200.0,88.3,89.2,8.7,9.0,0.815,-0.185,0.003,1496,9109,0.003,3459,29825,1486.5000000000002,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5205.0,84.1,85.0,9.5,9.8,0.801,-0.199,0.003,203,2673,0.003,120,6434,96.9,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5210.0,80.1,80.8,10.4,10.7,0.786,-0.214,0.003,303,2946,0.003,72,7893,112.5,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5215.0,76.0,76.8,11.3,11.6,0.77,-0.23,0.003,157,2793,0.003,156,4822,93.9,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5220.0,72.0,72.7,12.3,12.6,0.754,-0.247,0.004,766,4126,0.004,134,7548,360.0,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5225.0,68.1,68.9,13.4,13.7,0.736,-0.264,0.004,210,3641,0.004,1370,5834,632.0,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5230.0,64.3,65.1,14.6,14.9,0.717,-0.282,0.004,343,5517,0.004,228,7059,228.40000000000003,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5235.0,60.6,61.3,15.9,16.2,0.697,-0.302,0.004,77,2783,0.004,291,4108,147.2,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5240.0,57.1,57.7,17.3,17.7,0.677,-0.323,0.004,310,6182,0.004,455,6702,306.0,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5245.0,53.5,54.2,18.9,19.2,0.657,-0.344,0.004,98,3197,0.004,147,5509,98.0,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5250.0,50.2,50.9,20.5,20.8,0.635,-0.365,0.004,561,11242,0.004,1887,13980,979.2,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5255.0,47.0,47.6,22.3,22.6,0.612,-0.387,0.005,177,4750,0.005,110,3291,143.5,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5260.0,43.8,44.4,24.1,24.5,0.59,-0.41,0.005,96,4656,0.005,180,3947,138.0,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5265.0,40.9,41.5,26.1,26.5,0.566,-0.434,0.005,181,3436,0.005,111,3306,146.0,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5270.0,38.1,38.6,28.3,28.6,0.543,-0.457,0.005,106,4568,0.005,307,5308,206.50000000000003,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5275.0,35.3,35.9,30.6,30.9,0.519,-0.481,0.005,188,5359,0.005,230,4825,209.00000000000003,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5280.0,32.7,33.3,33.0,33.3,0.495,-0.506,0.005,383,8194,0.005,123,5359,253.00000000000003,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5285.0,30.3,30.8,35.5,35.9,0.47,-0.53,0.005,120,4603,0.005,67,4296,93.5,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5290.0,28.0,28.5,38.0,38.5,0.447,-0.553,0.005,503,6855,0.005,227,5654,365.00000000000006,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5295.0,25.8,26.3,40.7,41.4,0.423,-0.577,0.005,168,5028,0.005,193,3936,180.5,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5300.0,23.7,24.0,43.7,44.3,0.399,-0.601,0.005,1497,35364,0.005,744,11697,1120.5,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5305.0,21.7,22.2,46.7,47.4,0.376,-0.623,0.005,287,7708,0.005,229,2609,258.0,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5310.0,20.0,20.4,49.9,50.6,0.354,-0.646,0.004,469,9065,0.004,215,4225,273.6,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5315.0,18.3,18.7,53.2,53.9,0.332,-0.668,0.004,180,7826,0.004,90,2006,108.0,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5320.0,16.7,17.2,56.6,57.3,0.311,-0.69,0.004,248,8748,0.004,377,3268,250.0,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5325.0,15.3,15.7,60.1,60.9,0.29,-0.71,0.004,509,8746,0.004,1038,2248,618.8000000000001,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5330.0,13.9,14.3,63.7,64.5,0.271,-0.729,0.004,144,8297,0.004,256,2850,160.0,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5335.0,12.7,13.1,67.4,68.3,0.252,-0.748,0.004,109,5543,0.004,79,1345,75.2,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5340.0,11.5,11.9,71.3,72.1,0.234,-0.766,0.004,146,8585,0.004,293,1363,175.59999999999997,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5345.0,10.5,10.9,75.3,76.1,0.217,-0.783,0.003,146,5364,0.003,115,729,78.3,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5350.0,9.6,9.9,79.3,80.1,0.201,-0.799,0.003,768,22320,0.003,707,1859,442.50000000000006,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5355.0,8.7,9.0,83.4,84.3,0.187,-0.813,0.003,167,6534,0.003,69,233,70.8,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5360.0,7.9,8.2,87.7,88.4,0.171,-0.828,0.003,230,7935,0.003,201,405,129.3,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5365.0,7.2,7.5,92.0,92.7,0.159,-0.841,0.003,661,6848,0.003,172,192,249.9,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5370.0,6.5,6.8,96.2,97.2,0.147,-0.853,0.003,423,9224,0.003,174,283,179.10000000000002,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5375.0,6.0,6.3,100.7,101.6,0.136,-0.864,0.003,228,8706,0.003,298,388,157.8,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5380.0,5.5,5.7,105.2,106.1,0.126,-0.874,0.002,185,8217,0.002,123,131,61.6,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5385.0,4.9,5.2,109.7,110.7,0.115,-0.885,0.002,610,5975,0.002,176,137,157.20000000000002,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5390.0,4.5,4.7,114.2,115.1,0.107,-0.893,0.002,324,9997,0.002,119,167,88.6,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5395.0,4.1,4.3,118.8,119.7,0.098,-0.902,0.002,252,5605,0.002,263,253,103.0,12704.2]
["2025-04-10T14:47:40.000000000",5278.85,5400.0,3.8,4.0,123.4,124.4,0.091,-0.909,0.002,1012,37509,0.002,1211,829,444.6,12704.2]
["2025-04-10T14:47:52.000000000",5282.11,5160.0,128.3,128.9,4.0,4.1,0.904,-0.096,0.002,429,1272,0.002,509,8589,187.6,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5165.0,123.7,124.3,4.3,4.5,0.896,-0.104,0.002,97,828,0.002,130,5448,45.4,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5170.0,119.1,119.7,4.7,4.9,0.887,-0.113,0.002,529,1607,0.002,414,10060,188.6,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5175.0,114.5,115.1,5.1,5.3,0.878,-0.122,0.002,211,1664,0.002,1577,9102,357.6,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5180.0,110.0,110.7,5.6,5.8,0.868,-0.132,0.002,504,3295,0.002,335,9716,167.79999999999998,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5185.0,105.5,106.1,6.1,6.3,0.858,-0.142,0.002,77,1765,0.002,90,6031,33.4,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5190.0,101.1,101.8,6.7,6.9,0.847,-0.153,0.003,178,1865,0.003,178,8925,106.8,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5195.0,96.7,97.4,7.3,7.5,0.835,-0.165,0.003,141,1798,0.003,218,7887,107.7,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5200.0,92.3,93.1,7.9,8.1,0.822,-0.178,0.003,1496,9109,0.003,3459,29849,1486.5000000000002,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5205.0,88.1,88.6,8.6,8.9,0.808,-0.192,0.003,203,2673,0.003,120,6434,96.9,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5210.0,83.9,84.4,9.4,9.7,0.795,-0.206,0.003,303,2946,0.003,72,7895,112.5,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5215.0,79.7,80.3,10.3,10.5,0.779,-0.221,0.003,157,2793,0.003,156,4927,93.9,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5220.0,75.7,76.3,11.2,11.5,0.762,-0.238,0.004,766,4126,0.004,134,7549,360.0,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5225.0,71.7,72.3,12.1,12.5,0.745,-0.255,0.004,210,3641,0.004,1370,5835,632.0,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5230.0,67.8,68.4,13.3,13.6,0.728,-0.273,0.004,343,5517,0.004,228,7060,228.40000000000003,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5235.0,64.0,64.5,14.5,14.8,0.709,-0.292,0.004,77,2783,0.004,291,4108,147.2,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5240.0,60.3,60.8,15.8,16.1,0.689,-0.311,0.004,310,6182,0.004,455,6703,306.0,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5245.0,56.7,57.3,17.2,17.5,0.667,-0.332,0.004,98,3198,0.004,147,5509,98.0,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5250.0,53.2,53.7,18.7,19.1,0.646,-0.354,0.004,561,11243,0.004,1887,13991,979.2,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5255.0,49.9,50.4,20.4,20.7,0.624,-0.377,0.005,177,4750,0.005,110,3292,143.5,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5260.0,46.6,47.1,22.1,22.5,0.601,-0.399,0.005,96,4656,0.005,180,3949,138.0,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5265.0,43.5,44.0,24.0,24.4,0.578,-0.422,0.005,181,3436,0.005,111,3306,146.0,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5270.0,40.5,41.0,26.0,26.4,0.554,-0.446,0.005,106,4569,0.005,307,5310,206.50000000000003,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5275.0,37.7,38.2,28.1,28.6,0.529,-0.471,0.005,188,5361,0.005,230,4827,209.00000000000003,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5280.0,35.0,35.4,30.4,30.8,0.505,-0.495,0.005,383,8196,0.005,123,5363,253.00000000000003,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5285.0,32.4,32.8,32.8,33.3,0.481,-0.519,0.005,120,4603,0.005,67,4302,93.5,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5290.0,30.0,30.3,35.4,35.8,0.457,-0.542,0.005,503,6867,0.005,227,5656,365.00000000000006,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5295.0,27.7,28.0,38.0,38.5,0.434,-0.566,0.005,168,5029,0.005,193,3939,180.5,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5300.0,25.5,25.8,40.8,41.4,0.411,-0.589,0.005,1497,35400,0.005,744,11700,1120.5,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5305.0,23.5,23.8,43.8,44.4,0.388,-0.612,0.005,287,7708,0.005,229,2609,258.0,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5310.0,21.5,21.9,46.8,47.4,0.364,-0.635,0.005,469,9085,0.005,215,4225,342.0,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5315.0,19.8,20.1,50.0,50.7,0.342,-0.658,0.004,180,7827,0.004,90,2006,108.0,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5320.0,18.1,18.4,53.3,53.9,0.322,-0.679,0.004,248,8751,0.004,377,3270,250.0,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5325.0,16.5,16.8,56.8,57.4,0.301,-0.699,0.004,509,8746,0.004,1038,2248,618.8000000000001,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5330.0,15.1,15.4,60.3,60.9,0.28,-0.719,0.004,144,8298,0.004,256,2850,160.0,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5335.0,13.8,14.0,64.0,64.6,0.261,-0.739,0.004,109,5543,0.004,79,1345,75.2,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5340.0,12.5,12.8,67.6,68.4,0.244,-0.757,0.004,146,8585,0.004,293,1363,175.59999999999997,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5345.0,11.4,11.7,71.6,72.3,0.226,-0.774,0.004,146,5367,0.004,115,729,104.4,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5350.0,10.4,10.7,75.6,76.2,0.209,-0.791,0.003,768,22329,0.003,707,1859,442.50000000000006,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5355.0,9.4,9.7,79.7,80.3,0.194,-0.806,0.003,167,6537,0.003,69,233,70.8,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5360.0,8.6,8.9,83.8,84.5,0.181,-0.82,0.003,230,7935,0.003,201,405,129.3,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5365.0,7.8,8.1,88.1,88.7,0.166,-0.835,0.003,661,6850,0.003,172,192,249.9,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5370.0,7.1,7.4,92.4,93.0,0.154,-0.846,0.003,423,9224,0.003,174,283,179.10000000000002,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5375.0,6.5,6.7,96.7,97.4,0.142,-0.858,0.003,228,8712,0.003,298,388,157.8,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5380.0,5.9,6.1,101.1,101.8,0.13,-0.87,0.002,185,8218,0.002,123,131,61.6,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5385.0,5.4,5.6,105.6,106.2,0.121,-0.88,0.002,610,5976,0.002,176,137,157.20000000000002,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5390.0,4.9,5.1,110.1,110.7,0.112,-0.888,0.002,324,9997,0.002,119,167,88.6,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5395.0,4.5,4.7,114.7,115.3,0.103,-0.897,0.002,252,5611,0.002,263,253,103.0,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5400.0,4.1,4.3,119.2,119.9,0.096,-0.905,0.002,1012,37538,0.002,1211,829,444.6,12836.8]
["2025-04-10T14:47:52.000000000",5282.11,5405.0,3.7,3.9,123.9,124.6,0.088,-0.913,0.002,205,9147,0.002,142,147,69.4,12836.8]
["2025-04-10T14:48:03.000000000",5285.66,5165.0,125.6,126.2,4.1,4.3,0.906,-0.094,0.002,97,828,0.002,130,5448,45.4,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5170.0,121.0,121.6,4.5,4.6,0.898,-0.102,0.002,529,1607,0.002,414,10071,188.6,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5175.0,116.3,117.0,4.9,5.1,0.89,-0.11,0.002,211,1664,0.002,1577,9104,357.6,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5180.0,111.9,112.6,5.3,5.5,0.88,-0.12,0.002,504,3296,0.002,335,9716,167.79999999999998,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5185.0,107.3,107.9,5.8,6.0,0.872,-0.128,0.002,77,1765,0.002,90,6031,33.4,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5190.0,102.8,103.6,6.3,6.5,0.861,-0.139,0.002,178,1865,0.002,178,8927,71.2,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5195.0,98.5,99.2,6.9,7.1,0.849,-0.15,0.003,141,1798,0.003,218,7888,107.7,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5200.0,94.1,94.9,7.5,7.8,0.838,-0.162,0.003,1496,9109,0.003,3459,29854,1486.5000000000002,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5205.0,89.8,90.4,8.2,8.5,0.825,-0.174,0.003,203,2673,0.003,120,6434,96.9,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5210.0,85.6,86.1,9.0,9.2,0.812,-0.188,0.003,303,2946,0.003,72,7896,112.5,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5215.0,81.4,82.0,9.8,10.0,0.797,-0.203,0.003,157,2793,0.003,156,4930,93.9,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5220.0,77.3,78.1,10.7,10.9,0.782,-0.218,0.003,766,4126,0.003,134,7550,270.0,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5225.0,73.3,73.9,11.7,11.9,0.766,-0.235,0.004,210,3644,0.004,1370,5836,632.0,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5230.0,69.4,69.9,12.7,13.0,0.749,-0.251,0.004,343,5518,0.004,228,7060,228.40000000000003,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5235.0,65.5,66.0,13.9,14.2,0.73,-0.269,0.004,77,2783,0.004,291,4109,147.2,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5240.0,61.6,62.3,15.1,15.4,0.711,-0.289,0.004,310,6182,0.004,455,6707,306.0,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5245.0,58.1,58.6,16.4,16.8,0.691,-0.309,0.004,98,3198,0.004,147,5509,98.0,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5250.0,54.6,55.2,18.0,18.3,0.67,-0.33,0.004,561,11246,0.004,1887,13995,979.2,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5255.0,51.2,51.7,19.5,19.9,0.648,-0.352,0.005,177,4750,0.005,110,3292,143.5,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5260.0,47.8,48.5,21.2,21.6,0.626,-0.374,0.005,96,4656,0.005,180,3951,138.0,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5265.0,44.7,45.2,23.1,23.4,0.603,-0.397,0.005,181,3436,0.005,111,3309,146.0,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5270.0,41.7,42.2,25.0,25.4,0.579,-0.421,0.005,106,4569,0.005,307,5312,206.50000000000003,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5275.0,38.8,39.3,27.1,27.4,0.555,-0.445,0.005,188,5362,0.005,230,4830,209.00000000000003,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5280.0,36.3,36.5,29.3,29.7,0.53,-0.47,0.005,383,8202,0.005,123,5371,253.00000000000003,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5285.0,33.4,33.8,31.6,32.0,0.505,-0.495,0.005,120,4606,0.005,67,4302,93.5,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5290.0,30.9,31.3,34.1,34.5,0.482,-0.518,0.005,503,6880,0.005,227,5656,365.00000000000006,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5295.0,28.5,28.9,36.7,37.2,0.458,-0.542,0.005,168,5029,0.005,193,3939,180.5,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5300.0,26.3,26.6,39.4,40.0,0.434,-0.566,0.005,1497,35406,0.005,744,11719,1120.5,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5305.0,24.2,24.5,42.3,42.8,0.411,-0.59,0.005,287,7710,0.005,229,2609,258.0,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5310.0,22.2,22.6,45.3,45.9,0.388,-0.612,0.005,469,9089,0.005,215,4226,342.0,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5315.0,20.4,20.7,48.4,49.0,0.365,-0.635,0.004,180,7828,0.004,90,2007,108.0,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5320.0,18.6,19.0,51.7,52.3,0.343,-0.657,0.004,248,8757,0.004,377,3270,250.0,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5325.0,17.0,17.4,55.0,55.7,0.322,-0.679,0.004,509,8750,0.004,1038,2248,618.8000000000001,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5330.0,15.5,15.9,58.7,59.2,0.301,-0.699,0.004,144,8298,0.004,256,2850,160.0,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5335.0,14.2,14.5,62.3,62.9,0.281,-0.719,0.004,109,5544,0.004,79,1345,75.2,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5340.0,12.9,13.2,65.8,66.8,0.261,-0.738,0.004,146,8585,0.004,293,1363,175.59999999999997,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5345.0,11.7,12.1,69.8,70.5,0.243,-0.757,0.004,146,5367,0.004,115,729,104.4,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5350.0,10.7,11.0,73.6,74.4,0.226,-0.774,0.004,768,22334,0.004,707,1859,590.0,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5355.0,9.7,10.0,77.7,78.4,0.209,-0.791,0.003,167,6538,0.003,69,233,70.8,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5360.0,8.9,9.1,81.9,82.6,0.194,-0.806,0.003,230,7935,0.003,201,405,129.3,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5365.0,8.0,8.3,86.2,86.8,0.179,-0.82,0.003,661,6857,0.003,172,192,249.9,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5370.0,7.3,7.6,90.3,91.0,0.166,-0.834,0.003,423,9224,0.003,174,283,179.10000000000002,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5375.0,6.7,6.9,94.7,95.4,0.154,-0.846,0.003,228,8712,0.003,298,388,157.8,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5380.0,6.1,6.3,99.2,99.7,0.142,-0.858,0.003,185,8220,0.003,123,131,92.4,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5385.0,5.5,5.7,103.5,104.2,0.13,-0.869,0.002,610,5976,0.002,176,137,157.20000000000002,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5390.0,5.0,5.2,108.0,108.7,0.121,-0.88,0.002,324,9997,0.002,119,167,88.6,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5395.0,4.6,4.8,112.6,113.2,0.111,-0.889,0.002,252,5617,0.002,263,253,103.0,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5400.0,4.2,4.3,117.1,117.9,0.102,-0.898,0.002,1012,37580,0.002,1211,829,444.6,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5405.0,3.8,4.0,121.8,122.5,0.094,-0.906,0.002,205,9152,0.002,142,147,69.4,12786.299999999996]
["2025-04-10T14:48:03.000000000",5285.66,5410.0,3.5,3.7,126.5,127.2,0.087,-0.913,0.002,330,11704,0.002,92,176,84.4,12786.299999999996]
["2025-04-10T14:48:14.000000000",5282.47,5160.0,125.8,126.6,4.1,4.2,0.913,-0.087,0.002,429,1272,0.002,509,8600,187.6,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5165.0,121.2,121.9,4.5,4.6,0.906,-0.094,0.002,97,828,0.002,130,5451,45.4,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5170.0,116.6,117.1,4.9,5.0,0.898,-0.102,0.002,529,1607,0.002,414,10073,188.6,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5175.0,112.0,112.7,5.3,5.5,0.89,-0.11,0.002,211,1664,0.002,1577,9105,357.6,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5180.0,107.5,108.2,5.8,6.0,0.88,-0.12,0.002,504,3296,0.002,335,9721,167.79999999999998,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5185.0,103.1,103.7,6.3,6.5,0.872,-0.128,0.002,77,1765,0.002,90,6037,33.4,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5190.0,98.7,99.4,6.9,7.1,0.861,-0.139,0.002,178,1865,0.002,178,8933,71.2,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5195.0,94.3,94.9,7.5,7.7,0.849,-0.15,0.003,141,1798,0.003,218,7891,107.7,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5200.0,90.0,90.6,8.2,8.4,0.838,-0.162,0.003,1496,9109,0.003,3459,29878,1486.5000000000002,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5205.0,85.8,86.3,8.9,9.2,0.825,-0.174,0.003,203,2673,0.003,120,6437,96.9,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5210.0,81.6,82.2,9.7,10.0,0.812,-0.188,0.003,303,2946,0.003,72,7902,112.5,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5215.0,77.5,78.1,10.7,10.9,0.797,-0.203,0.003,157,2793,0.003,156,4935,93.9,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5220.0,73.5,74.0,11.6,11.9,0.782,-0.218,0.003,766,4126,0.003,134,7555,270.0,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5225.0,69.5,69.9,12.7,12.9,0.766,-0.235,0.004,210,3645,0.004,1370,5837,632.0,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5230.0,65.7,66.1,13.8,14.1,0.749,-0.251,0.004,343,5518,0.004,228,7065,228.40000000000003,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5235.0,61.9,62.4,15.1,15.3,0.73,-0.269,0.004,77,2783,0.004,291,4109,147.2,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5240.0,58.3,58.8,16.5,16.7,0.711,-0.289,0.004,310,6182,0.004,455,6710,306.0,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5245.0,54.8,55.1,17.9,18.1,0.691,-0.309,0.004,98,3198,0.004,147,5511,98.0,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5250.0,51.7,51.8,19.5,19.7,0.67,-0.33,0.004,561,11248,0.004,1887,14005,979.2,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5255.0,48.1,48.6,21.2,21.4,0.648,-0.352,0.005,177,4751,0.005,110,3292,143.5,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5260.0,44.9,45.3,23.0,23.3,0.626,-0.374,0.005,96,4656,0.005,180,3952,138.0,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5265.0,41.8,42.1,25.0,25.2,0.603,-0.397,0.005,181,3436,0.005,111,3310,146.0,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5270.0,38.9,39.3,27.0,27.3,0.579,-0.421,0.005,106,4569,0.005,307,5312,206.50000000000003,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5275.0,36.1,36.6,29.2,29.5,0.555,-0.445,0.005,188,5367,0.005,230,4843,209.00000000000003,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5280.0,33.5,33.9,31.6,31.9,0.53,-0.47,0.005,383,8215,0.005,123,5372,253.00000000000003,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5285.0,31.0,31.3,34.0,34.4,0.505,-0.495,0.005,120,4611,0.005,67,4304,93.5,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5290.0,28.6,28.9,36.6,37.0,0.482,-0.518,0.005,503,6884,0.005,227,5657,365.00000000000006,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5295.0,26.3,26.7,39.3,39.8,0.458,-0.542,0.005,168,5031,0.005,193,3951,180.5,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5300.0,24.2,24.6,42.2,42.6,0.434,-0.566,0.005,1497,35411,0.005,744,11719,1120.5,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5305.0,22.2,22.7,45.2,45.7,0.411,-0.59,0.005,287,7712,0.005,229,2609,258.0,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5310.0,20.4,20.7,48.3,48.8,0.388,-0.612,0.005,469,9091,0.005,215,4226,342.0,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5315.0,18.7,19.0,51.6,52.1,0.365,-0.635,0.004,180,7829,0.004,90,2007,108.0,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5320.0,17.2,17.4,55.0,55.5,0.343,-0.657,0.004,248,8759,0.004,377,3270,250.0,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5325.0,15.6,15.9,58.5,59.0,0.322,-0.679,0.004,509,8750,0.004,1038,2248,618.8000000000001,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5330.0,14.2,14.5,62.2,62.6,0.301,-0.699,0.004,144,8300,0.004,256,2857,160.0,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5335.0,12.9,13.3,65.8,66.3,0.281,-0.719,0.004,109,5549,0.004,79,1345,75.2,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5340.0,11.8,12.1,69.5,70.2,0.261,-0.738,0.004,146,8588,0.004,293,1363,175.59999999999997,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5345.0,10.7,11.0,73.6,74.1,0.243,-0.757,0.004,146,5383,0.004,115,729,104.4,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5350.0,9.7,10.0,77.5,78.2,0.226,-0.774,0.004,768,22354,0.004,707,1866,590.0,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5355.0,8.8,9.1,81.7,82.3,0.209,-0.791,0.003,167,6539,0.003,69,233,70.8,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5360.0,8.1,8.3,85.9,86.5,0.194,-0.806,0.003,230,7936,0.003,201,405,129.3,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5365.0,7.3,7.6,90.1,90.8,0.179,-0.82,0.003,661,6857,0.003,172,192,249.9,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5370.0,6.7,6.9,94.4,95.1,0.166,-0.834,0.003,423,9247,0.003,174,284,179.10000000000002,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5375.0,6.1,6.3,98.9,99.5,0.154,-0.846,0.003,228,8714,0.003,298,388,157.8,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5380.0,5.6,5.8,103.2,104.0,0.142,-0.858,0.003,185,8229,0.003,123,131,92.4,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5385.0,5.0,5.3,107.7,108.4,0.13,-0.869,0.002,610,5981,0.002,176,137,157.20000000000002,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5390.0,4.6,4.8,112.3,113.0,0.121,-0.88,0.002,324,10000,0.002,119,167,88.6,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5395.0,4.2,4.4,116.9,117.6,0.111,-0.889,0.002,252,5622,0.002,263,253,103.0,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5400.0,3.8,4.0,121.6,122.2,0.102,-0.898,0.002,1012,37593,0.002,1211,829,444.6,12889.5]
["2025-04-10T14:48:14.000000000",5282.47,5405.0,3.5,3.7,126.2,126.9,0.094,-0.906,0.002,205,9154,0.002,142,147,69.4,12889.5]
["2025-04-10T14:48:26.000000000",5279.54,5155.0,127.2,127.8,4.0,4.1,0.912,-0.088,0.002,51,856,0.002,22,6043,14.6,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5160.0,122.5,123.2,4.4,4.5,0.904,-0.096,0.002,429,1272,0.002,509,8602,187.6,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5165.0,117.9,118.6,4.8,4.9,0.895,-0.104,0.002,97,828,0.002,130,5461,45.4,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5170.0,113.4,114.0,5.2,5.3,0.888,-0.112,0.002,529,1607,0.002,414,10074,188.6,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5175.0,108.9,109.5,5.7,5.8,0.879,-0.122,0.002,211,1664,0.002,1577,9105,357.6,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5180.0,104.4,104.9,6.2,6.4,0.869,-0.131,0.002,504,3296,0.002,335,9724,167.79999999999998,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5185.0,100.0,100.6,6.7,6.9,0.859,-0.141,0.002,77,1765,0.002,90,6040,33.4,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5190.0,95.6,96.2,7.3,7.6,0.848,-0.152,0.003,178,1865,0.003,178,8936,106.8,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5195.0,91.2,91.8,8.0,8.2,0.835,-0.165,0.003,141,1798,0.003,218,7896,107.7,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5200.0,87.0,87.6,8.7,9.0,0.823,-0.177,0.003,1496,9109,0.003,3459,29893,1486.5000000000002,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5205.0,82.8,83.4,9.6,9.8,0.809,-0.191,0.003,203,2673,0.003,120,6437,96.9,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5210.0,78.7,79.2,10.4,10.7,0.795,-0.205,0.003,303,2946,0.003,72,7902,112.5,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5215.0,74.6,75.2,11.4,11.6,0.78,-0.221,0.003,157,2793,0.003,156,4936,93.9,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5220.0,70.7,71.2,12.4,12.7,0.763,-0.237,0.004,766,4126,0.004,134,7556,360.0,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5225.0,66.8,67.2,13.5,13.8,0.746,-0.254,0.004,210,3645,0.004,1370,5838,632.0,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5230.0,63.1,63.6,14.8,15.0,0.728,-0.272,0.004,343,5518,0.004,228,7082,228.40000000000003,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5235.0,59.4,59.9,16.1,16.4,0.709,-0.291,0.004,77,2783,0.004,291,4110,147.2,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5240.0,55.8,56.3,17.5,17.8,0.689,-0.311,0.004,310,6182,0.004,455,6711,306.0,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5245.0,52.4,52.7,19.1,19.4,0.668,-0.332,0.004,98,3203,0.004,147,5514,98.0,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5250.0,49.0,49.5,20.7,21.0,0.647,-0.353,0.004,561,11255,0.004,1887,14016,979.2,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5255.0,45.8,46.3,22.5,22.8,0.624,-0.375,0.004,177,4754,0.005,110,3295,125.8,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5260.0,42.8,43.1,24.4,24.8,0.602,-0.398,0.005,96,4656,0.005,180,3953,138.0,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5265.0,39.8,40.3,26.4,26.8,0.579,-0.421,0.005,181,3438,0.005,111,3311,146.0,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5270.0,37.0,37.4,28.7,29.0,0.556,-0.444,0.005,106,4570,0.005,307,5314,206.50000000000003,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5275.0,34.3,34.8,30.9,31.3,0.532,-0.468,0.005,188,5372,0.005,230,4852,209.00000000000003,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5280.0,31.8,32.2,33.5,33.8,0.508,-0.492,0.005,383,8226,0.005,123,5388,253.00000000000003,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5285.0,29.3,29.8,36.0,36.4,0.483,-0.517,0.005,120,4612,0.005,67,4307,93.5,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5290.0,27.1,27.5,38.7,39.1,0.459,-0.541,0.005,503,6885,0.005,227,5659,365.00000000000006,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5295.0,24.9,25.4,41.5,42.0,0.434,-0.566,0.005,168,5031,0.005,193,3954,180.5,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5300.0,22.9,23.3,44.5,45.0,0.41,-0.59,0.005,1497,35421,0.005,744,11723,1120.5,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5305.0,21.0,21.4,47.6,48.1,0.386,-0.613,0.005,287,7712,0.005,229,2614,258.0,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5310.0,19.3,19.7,50.8,51.3,0.363,-0.637,0.005,469,9096,0.005,215,4227,342.0,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5315.0,17.7,18.0,54.1,54.7,0.341,-0.659,0.005,180,7829,0.005,90,2007,135.0,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5320.0,16.1,16.5,57.6,58.2,0.319,-0.681,0.004,248,8766,0.004,377,3270,250.0,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5325.0,14.7,15.0,61.2,61.7,0.298,-0.702,0.004,509,8752,0.004,1038,2248,618.8000000000001,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5330.0,13.4,13.7,65.0,65.4,0.277,-0.722,0.004,144,8301,0.004,256,2857,160.0,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5335.0,12.2,12.5,68.6,69.2,0.258,-0.741,0.004,109,5550,0.004,79,1345,75.2,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5340.0,11.1,11.4,72.5,73.1,0.24,-0.76,0.004,146,8589,0.004,293,1363,175.59999999999997,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5345.0,10.1,10.4,76.5,77.1,0.223,-0.777,0.004,146,5383,0.004,115,729,104.4,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5350.0,9.2,9.5,80.7,81.2,0.207,-0.793,0.003,768,22363,0.003,707,1866,442.50000000000006,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5355.0,8.4,8.7,84.8,85.4,0.191,-0.808,0.003,167,6539,0.003,69,233,70.8,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5360.0,7.6,7.9,89.0,89.7,0.177,-0.823,0.003,230,7937,0.003,201,405,129.3,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5365.0,7.0,7.2,93.3,94.0,0.164,-0.837,0.003,661,6859,0.003,172,192,249.9,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5370.0,6.3,6.6,97.7,98.3,0.15,-0.85,0.003,423,9274,0.003,174,284,179.10000000000002,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5375.0,5.8,6.0,102.1,102.8,0.139,-0.861,0.003,228,8718,0.003,298,388,157.8,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5380.0,5.3,5.5,106.6,107.3,0.129,-0.871,0.002,185,8244,0.002,123,131,61.6,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5385.0,4.8,5.1,111.2,111.8,0.118,-0.881,0.002,610,5981,0.002,176,137,157.20000000000002,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5390.0,4.4,4.6,115.7,116.4,0.108,-0.89,0.002,324,10012,0.002,119,167,88.6,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5395.0,4.0,4.2,120.4,121.0,0.101,-0.899,0.002,252,5623,0.002,263,253,103.0,12791.3]
["2025-04-10T14:48:26.000000000",5279.54,5400.0,3.7,3.9,125.0,125.7,0.093,-0.907,0.002,1012,37599,0.002,1211,829,444.6,12791.3]
["2025-04-10T14:48:37.000000000",5276.63,5155.0,125.7,126.6,4.1,4.3,0.905,-0.094,0.002,51,856,0.002,22,6043,14.6,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5160.0,121.2,121.9,4.5,4.6,0.898,-0.102,0.002,429,1272,0.002,509,8606,187.6,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5165.0,116.6,117.4,4.9,5.1,0.889,-0.111,0.002,97,828,0.002,130,5466,45.4,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5170.0,112.0,112.9,5.3,5.5,0.881,-0.119,0.002,529,1607,0.002,414,10085,188.6,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5175.0,107.5,108.3,5.8,6.0,0.871,-0.129,0.002,211,1664,0.002,1577,9116,357.6,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5180.0,103.0,103.8,6.3,6.6,0.86,-0.14,0.002,504,3296,0.002,335,9741,167.79999999999998,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5185.0,98.7,99.4,6.9,7.1,0.85,-0.15,0.003,77,1765,0.003,90,6042,50.1,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5190.0,94.3,95.0,7.5,7.8,0.838,-0.162,0.003,178,1865,0.003,178,8940,106.8,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5195.0,90.0,90.7,8.2,8.5,0.825,-0.174,0.003,141,1798,0.003,218,7901,107.7,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5200.0,85.8,86.4,9.0,9.2,0.812,-0.188,0.003,1496,9114,0.003,3459,29905,1486.5000000000002,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5205.0,81.6,82.3,9.8,10.1,0.797,-0.202,0.003,203,2673,0.003,120,6437,96.9,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5210.0,77.4,78.3,10.7,11.0,0.783,-0.217,0.003,303,2946,0.003,72,7903,112.5,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5215.0,73.5,74.1,11.7,12.0,0.767,-0.233,0.003,157,2793,0.003,156,4941,93.9,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5220.0,69.6,70.2,12.8,13.1,0.75,-0.25,0.004,766,4126,0.004,134,7557,360.0,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5225.0,65.7,66.3,13.9,14.2,0.732,-0.268,0.004,210,3645,0.004,1370,5839,632.0,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5230.0,62.0,62.7,15.1,15.5,0.714,-0.287,0.004,343,5518,0.004,228,7082,228.40000000000003,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5235.0,58.3,59.0,16.5,16.8,0.694,-0.306,0.004,77,2783,0.004,291,4110,147.2,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5240.0,54.8,55.5,18.0,18.3,0.673,-0.326,0.004,310,6183,0.004,455,6713,306.0,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5245.0,51.4,52.0,19.6,19.9,0.652,-0.347,0.004,98,3203,0.004,147,5515,98.0,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5250.0,48.1,48.7,21.2,21.6,0.631,-0.369,0.004,561,11257,0.004,1887,14030,979.2,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5255.0,44.9,45.6,23.1,23.5,0.609,-0.391,0.005,177,4755,0.005,110,3307,143.5,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5260.0,41.9,42.6,25.0,25.4,0.586,-0.414,0.005,96,4658,0.005,180,3955,138.0,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5265.0,39.0,39.6,27.1,27.5,0.563,-0.437,0.005,181,3438,0.005,111,3317,146.0,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5270.0,36.2,36.8,29.3,29.8,0.539,-0.46,0.005,106,4570,0.005,307,5319,206.50000000000003,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5275.0,33.6,34.1,31.7,32.1,0.516,-0.484,0.005,188,5375,0.005,230,4858,209.00000000000003,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5280.0,31.1,31.6,34.2,34.6,0.492,-0.508,0.005,383,8228,0.005,123,5407,253.00000000000003,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5285.0,28.7,29.2,36.7,37.3,0.467,-0.533,0.005,120,4614,0.005,67,4311,93.5,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5290.0,26.5,26.9,39.4,40.1,0.442,-0.558,0.005,503,6885,0.005,227,5660,365.00000000000006,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5295.0,24.4,24.8,42.3,42.9,0.418,-0.582,0.005,168,5034,0.005,193,3957,180.5,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5300.0,22.4,22.8,45.3,45.9,0.394,-0.606,0.005,1497,35434,0.005,744,11726,1120.5,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5305.0,20.5,21.0,48.5,49.1,0.371,-0.629,0.005,287,7721,0.005,229,2617,258.0,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5310.0,18.8,19.2,51.7,52.4,0.348,-0.652,0.005,469,9104,0.005,215,4228,342.0,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5315.0,17.2,17.6,55.1,55.8,0.326,-0.674,0.004,180,7831,0.004,90,2007,108.0,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5320.0,15.7,16.1,58.6,59.3,0.304,-0.695,0.004,248,8768,0.004,377,3271,250.0,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5325.0,14.4,14.7,62.2,62.9,0.284,-0.716,0.004,509,8757,0.004,1038,2249,618.8000000000001,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5330.0,13.1,13.4,65.8,66.6,0.264,-0.736,0.004,144,8305,0.004,256,2857,160.0,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5335.0,11.9,12.2,69.6,70.4,0.246,-0.754,0.004,109,5552,0.004,79,1345,75.2,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5340.0,10.9,11.2,73.6,74.4,0.229,-0.772,0.004,146,8593,0.004,293,1363,175.59999999999997,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5345.0,9.9,10.2,77.6,78.5,0.212,-0.787,0.003,146,5390,0.003,115,729,78.3,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5350.0,9.1,9.3,81.8,82.5,0.196,-0.804,0.003,768,22369,0.003,707,1869,442.50000000000006,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5355.0,8.2,8.5,85.9,86.7,0.181,-0.819,0.003,167,6539,0.003,69,233,70.8,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5360.0,7.5,7.8,90.1,91.1,0.168,-0.832,0.003,230,7938,0.003,201,405,129.3,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5365.0,6.8,7.1,94.5,95.3,0.156,-0.846,0.003,661,6860,0.003,172,192,249.9,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5370.0,6.3,6.5,99.0,99.7,0.144,-0.856,0.003,423,9274,0.003,174,286,179.10000000000002,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5375.0,5.7,5.9,103.3,104.2,0.132,-0.868,0.002,228,8726,0.002,298,388,105.2,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5380.0,5.1,5.3,107.8,108.7,0.122,-0.878,0.002,185,8254,0.002,123,131,61.6,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5385.0,4.7,5.0,112.5,113.2,0.113,-0.887,0.002,610,5982,0.002,176,137,157.20000000000002,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5390.0,4.3,4.5,117.0,117.8,0.104,-0.896,0.002,324,10012,0.002,119,167,88.6,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5395.0,3.9,4.2,121.7,122.5,0.097,-0.903,0.002,252,5628,0.002,263,254,103.0,12720.0]
["2025-04-10T14:48:37.000000000",5276.63,5400.0,3.6,3.8,126.4,127.1,0.09,-0.911,0.002,1012,37608,0.002,1211,829,444.6,12720.0]
["2025-04-10T14:48:49.000000000",5281.09,5160.0,122.9,130.9,4.0,4.3,0.903,-0.097,0.002,429,1272,0.002,509,8608,187.6,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5165.0,118.3,126.4,4.4,4.6,0.895,-0.105,0.002,97,828,0.002,130,5466,45.4,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5170.0,114.3,123.4,4.8,5.1,0.887,-0.114,0.002,529,1607,0.002,414,10085,188.6,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5175.0,109.2,114.4,5.2,5.5,0.877,-0.123,0.002,211,1664,0.002,1577,9117,357.6,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5180.0,104.8,116.0,5.7,6.0,0.867,-0.133,0.002,504,3296,0.002,335,9741,167.79999999999998,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5185.0,100.9,105.4,6.2,6.6,0.857,-0.143,0.003,77,1765,0.003,90,6045,50.1,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5190.0,96.0,102.3,6.8,7.1,0.846,-0.154,0.003,178,1865,0.003,178,8941,106.8,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5195.0,93.0,96.6,7.4,7.8,0.834,-0.166,0.003,141,1798,0.003,218,7901,107.7,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5200.0,89.2,92.3,8.1,8.5,0.82,-0.18,0.003,1496,9114,0.003,3459,29910,1486.5000000000002,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5205.0,84.5,88.0,8.8,9.2,0.807,-0.194,0.003,203,2673,0.003,120,6437,96.9,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5210.0,80.4,83.8,9.7,10.1,0.792,-0.208,0.003,303,2946,0.003,72,7904,112.5,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5215.0,75.5,79.7,10.5,11.0,0.777,-0.223,0.003,157,2793,0.003,156,4941,93.9,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5220.0,72.3,76.5,11.5,12.0,0.76,-0.24,0.004,766,4126,0.004,134,7559,360.0,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5225.0,68.4,71.7,12.6,13.0,0.743,-0.257,0.004,210,3648,0.004,1370,5891,632.0,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5230.0,65.0,66.9,13.7,14.2,0.724,-0.276,0.004,343,5528,0.004,228,7086,228.40000000000003,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5235.0,62.0,63.0,14.9,15.5,0.705,-0.295,0.004,77,2783,0.004,291,4110,147.2,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5240.0,58.4,59.3,16.3,16.8,0.685,-0.315,0.004,310,6183,0.004,455,6715,306.0,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5245.0,54.9,55.8,17.7,18.3,0.664,-0.336,0.004,98,3203,0.004,147,5530,98.0,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5250.0,51.4,52.4,19.3,19.9,0.642,-0.358,0.004,561,11260,0.004,1887,14036,979.2,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5255.0,48.1,49.0,21.0,21.6,0.62,-0.38,0.005,177,4775,0.005,110,3309,143.5,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5260.0,45.1,45.8,22.8,23.4,0.597,-0.403,0.005,96,4662,0.005,180,3956,138.0,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5265.0,42.0,42.8,24.7,25.4,0.573,-0.427,0.005,181,3438,0.005,111,3318,146.0,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5270.0,39.1,39.7,26.8,27.4,0.549,-0.451,0.005,106,4571,0.005,307,5327,206.50000000000003,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5275.0,36.3,36.9,29.0,29.7,0.525,-0.475,0.005,188,5396,0.005,230,4872,209.00000000000003,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5280.0,33.7,34.3,31.4,32.0,0.5,-0.5,0.005,383,8230,0.005,123,5436,253.00000000000003,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5285.0,31.1,31.7,33.9,34.5,0.476,-0.524,0.005,120,4619,0.005,67,4314,93.5,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5290.0,28.7,29.3,36.3,37.1,0.452,-0.548,0.005,503,6886,0.005,227,5660,365.00000000000006,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5295.0,26.5,27.1,39.1,39.9,0.428,-0.572,0.005,168,5034,0.005,193,3960,180.5,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5300.0,24.3,25.0,41.9,42.8,0.405,-0.595,0.005,1497,35451,0.005,744,11729,1120.5,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5305.0,22.4,23.0,44.9,45.8,0.382,-0.618,0.005,287,7723,0.005,229,2617,258.0,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5310.0,20.5,21.1,48.0,48.9,0.359,-0.641,0.005,469,9106,0.005,215,4228,342.0,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5315.0,18.8,19.4,51.3,52.2,0.337,-0.663,0.004,180,7831,0.004,90,2007,108.0,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5320.0,17.2,17.7,54.7,55.6,0.316,-0.684,0.004,248,8768,0.004,377,3271,250.0,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5325.0,15.7,16.2,57.0,60.3,0.296,-0.704,0.004,509,8763,0.004,1038,2249,618.8000000000001,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5330.0,14.3,14.8,60.5,65.1,0.276,-0.724,0.004,144,8309,0.004,256,2857,160.0,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5335.0,13.1,13.5,64.1,67.7,0.257,-0.743,0.004,109,5553,0.004,79,1345,75.2,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5340.0,11.9,12.4,68.0,71.6,0.238,-0.762,0.004,146,8595,0.004,293,1363,175.59999999999997,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5345.0,10.8,11.3,71.2,76.3,0.222,-0.777,0.004,146,5390,0.004,115,729,104.4,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5350.0,9.9,10.3,75.2,79.6,0.205,-0.794,0.003,768,22374,0.003,707,1869,442.50000000000006,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5355.0,9.0,9.4,79.3,83.7,0.191,-0.809,0.003,167,6539,0.003,69,233,70.8,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5360.0,8.2,8.6,84.2,89.3,0.177,-0.824,0.003,230,7940,0.003,201,405,129.3,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5365.0,7.5,7.8,87.2,92.2,0.164,-0.837,0.003,661,6862,0.003,172,192,249.9,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5370.0,6.8,7.1,92.4,96.6,0.151,-0.849,0.003,423,9274,0.003,174,286,179.10000000000002,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5375.0,6.2,6.5,96.9,101.9,0.14,-0.86,0.003,228,8727,0.003,298,388,157.8,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5380.0,5.6,6.0,100.1,106.9,0.129,-0.871,0.002,185,8266,0.002,123,131,61.6,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5385.0,5.1,5.5,101.9,111.5,0.119,-0.881,0.002,610,6003,0.002,176,137,157.20000000000002,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5390.0,4.7,5.0,107.9,115.4,0.11,-0.89,0.002,324,10017,0.002,119,167,88.6,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5395.0,4.3,4.6,111.0,120.6,0.102,-0.898,0.002,252,5629,0.002,263,254,103.0,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5400.0,3.9,4.2,117.2,127.9,0.094,-0.906,0.002,1012,37646,0.002,1211,829,444.6,12853.5]
["2025-04-10T14:48:49.000000000",5281.09,5405.0,3.6,3.8,121.8,129.4,0.087,-0.913,0.002,205,9159,0.002,142,147,69.4,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5160.0,127.2,127.9,3.9,4.1,0.903,-0.097,0.002,429,1272,0.002,509,8622,187.6,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5165.0,122.5,123.2,4.3,4.5,0.895,-0.105,0.002,97,828,0.002,130,5468,45.4,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5170.0,118.0,118.6,4.7,4.9,0.887,-0.114,0.002,529,1607,0.002,414,10091,188.6,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5175.0,113.5,114.1,5.1,5.3,0.877,-0.123,0.002,211,1664,0.002,1577,9120,357.6,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5180.0,108.9,109.6,5.7,5.8,0.867,-0.133,0.002,504,3296,0.002,335,9744,167.79999999999998,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5185.0,104.5,105.1,6.1,6.3,0.857,-0.143,0.003,77,1765,0.003,90,6045,50.1,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5190.0,100.1,100.5,6.7,6.9,0.846,-0.154,0.003,178,1866,0.003,178,8942,106.8,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5195.0,95.7,96.2,7.3,7.5,0.834,-0.166,0.003,141,1798,0.003,218,7902,107.7,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5200.0,91.3,91.8,8.0,8.2,0.82,-0.18,0.003,1496,9114,0.003,3459,29922,1486.5000000000002,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5205.0,87.0,87.6,8.7,8.9,0.807,-0.194,0.003,203,2674,0.003,120,6438,96.9,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5210.0,82.9,83.4,9.6,9.7,0.792,-0.208,0.003,303,2947,0.003,72,7905,112.5,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5215.0,78.7,79.2,10.4,10.6,0.777,-0.223,0.003,157,2794,0.003,156,4943,93.9,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5220.0,74.7,75.3,11.3,11.6,0.76,-0.24,0.004,766,4126,0.004,134,7559,360.0,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5225.0,70.7,71.3,12.3,12.6,0.743,-0.257,0.004,210,3648,0.004,1370,5894,632.0,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5230.0,66.9,67.4,13.5,13.7,0.724,-0.276,0.004,343,5528,0.004,228,7086,228.40000000000003,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5235.0,63.1,63.6,14.7,15.0,0.705,-0.295,0.004,77,2783,0.004,291,4110,147.2,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5240.0,59.4,59.9,16.0,16.3,0.685,-0.315,0.004,310,6183,0.004,455,6717,306.0,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5245.0,55.8,56.3,17.4,17.7,0.664,-0.336,0.004,98,3203,0.004,147,5531,98.0,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5250.0,52.4,52.9,18.9,19.3,0.642,-0.358,0.004,561,11263,0.004,1887,14039,979.2,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5255.0,49.0,49.5,20.6,20.9,0.62,-0.38,0.005,177,4776,0.005,110,3309,143.5,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5260.0,45.8,46.3,22.4,22.7,0.597,-0.403,0.005,96,4662,0.005,180,3956,138.0,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5265.0,42.7,43.1,24.3,24.6,0.573,-0.427,0.005,181,3438,0.005,111,3319,146.0,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5270.0,39.7,40.2,26.3,26.7,0.549,-0.451,0.005,106,4571,0.005,307,5329,206.50000000000003,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5275.0,36.9,37.4,28.5,28.8,0.525,-0.475,0.005,188,5405,0.005,230,4878,209.00000000000003,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5280.0,34.2,34.7,30.8,31.2,0.5,-0.5,0.005,383,8234,0.005,123,5444,253.00000000000003,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5285.0,31.6,32.0,33.3,33.6,0.476,-0.524,0.005,120,4619,0.005,67,4316,93.5,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5290.0,29.2,29.6,35.7,36.2,0.452,-0.548,0.005,503,6888,0.005,227,5660,365.00000000000006,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5295.0,26.9,27.3,38.5,38.9,0.428,-0.572,0.005,168,5034,0.005,193,3960,180.5,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5300.0,24.7,25.2,41.3,41.7,0.405,-0.595,0.005,1497,35481,0.005,744,11731,1120.5,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5305.0,22.7,23.1,44.2,44.7,0.382,-0.618,0.005,287,7744,0.005,229,2617,258.0,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5310.0,20.8,21.3,47.5,47.8,0.359,-0.641,0.005,469,9109,0.005,215,4228,342.0,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5315.0,19.1,19.5,50.6,51.1,0.337,-0.663,0.004,180,7832,0.004,90,2007,108.0,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5320.0,17.5,17.8,53.9,54.4,0.316,-0.684,0.004,248,8770,0.004,377,3271,250.0,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5325.0,16.0,16.3,57.4,57.9,0.296,-0.704,0.004,509,8763,0.004,1038,2249,618.8000000000001,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5330.0,14.5,14.9,60.9,61.5,0.276,-0.724,0.004,144,8312,0.004,256,2857,160.0,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5335.0,13.3,13.6,64.6,65.2,0.257,-0.743,0.004,109,5553,0.004,79,1345,75.2,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5340.0,12.1,12.4,68.4,69.0,0.238,-0.762,0.004,146,8595,0.004,293,1363,175.59999999999997,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5345.0,11.0,11.3,72.3,72.9,0.222,-0.777,0.004,146,5401,0.004,115,729,104.4,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5350.0,10.0,10.3,76.5,77.0,0.205,-0.794,0.003,768,22384,0.003,707,1869,442.50000000000006,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5355.0,9.1,9.4,80.4,81.1,0.191,-0.809,0.003,167,6539,0.003,69,233,70.8,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5360.0,8.3,8.6,84.6,85.2,0.177,-0.824,0.003,230,7941,0.003,201,405,129.3,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5365.0,7.6,7.8,88.9,89.5,0.164,-0.837,0.003,661,6862,0.003,172,192,249.9,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5370.0,6.9,7.2,93.3,93.8,0.151,-0.849,0.003,423,9296,0.003,174,286,179.10000000000002,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5375.0,6.3,6.5,97.6,98.2,0.14,-0.86,0.003,228,8742,0.003,298,388,157.8,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5380.0,5.7,6.0,102.0,102.7,0.129,-0.871,0.002,185,8267,0.002,123,131,61.6,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5385.0,5.2,5.5,106.5,107.1,0.119,-0.881,0.002,610,6013,0.002,176,137,157.20000000000002,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5390.0,4.8,5.0,111.0,111.7,0.11,-0.89,0.002,324,10017,0.002,119,167,88.6,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5395.0,4.4,4.6,115.6,116.3,0.102,-0.898,0.002,252,5634,0.002,263,254,103.0,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5400.0,4.0,4.2,120.2,120.9,0.094,-0.906,0.002,1012,37678,0.002,1211,829,444.6,12853.5]
["2025-04-10T14:49:00.000000000",5282.06,5405.0,3.6,3.9,124.9,125.5,0.087,-0.913,0.002,205,9165,0.002,142,147,69.4,12853.5]
["2025-04-10T14:49:12.000000000",5280.8,5160.0,125.7,126.2,4.0,4.2,0.908,-0.092,0.002,429,1272,0.002,509,8639,187.6,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5165.0,121.1,121.6,4.4,4.5,0.901,-0.099,0.002,97,828,0.002,130,5471,45.4,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5170.0,116.5,117.1,4.8,5.0,0.892,-0.108,0.002,529,1607,0.002,414,10096,188.6,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5175.0,112.0,112.5,5.2,5.4,0.884,-0.116,0.002,211,1664,0.002,1577,9125,357.6,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5180.0,107.5,108.0,5.7,5.9,0.874,-0.126,0.002,504,3296,0.002,335,9749,167.79999999999998,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5185.0,103.0,103.5,6.2,6.4,0.863,-0.137,0.002,77,1765,0.002,90,6052,33.4,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5190.0,98.6,99.1,6.8,7.0,0.853,-0.147,0.003,178,1866,0.003,178,8943,106.8,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5195.0,94.2,94.7,7.5,7.7,0.841,-0.159,0.003,141,1798,0.003,218,7902,107.7,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5200.0,89.9,90.4,8.1,8.4,0.829,-0.171,0.003,1496,9116,0.003,3459,29934,1486.5000000000002,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5205.0,85.7,86.2,8.9,9.1,0.816,-0.185,0.003,203,2674,0.003,120,6438,96.9,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5210.0,81.5,82.0,9.7,10.0,0.801,-0.198,0.003,303,2947,0.003,72,7908,112.5,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5215.0,77.4,77.9,10.6,10.9,0.786,-0.214,0.003,157,2794,0.003,156,4944,93.9,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5220.0,73.4,73.9,11.6,11.8,0.77,-0.23,0.004,766,4127,0.004,134,7561,360.0,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5225.0,69.5,70.0,12.7,12.9,0.753,-0.247,0.004,210,3648,0.004,1370,5895,632.0,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5230.0,65.6,66.1,13.8,14.1,0.736,-0.264,0.004,343,5528,0.004,228,7088,228.40000000000003,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5235.0,61.9,62.3,15.1,15.3,0.717,-0.283,0.004,77,2783,0.004,291,4110,147.2,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5240.0,58.2,58.7,16.4,16.7,0.697,-0.303,0.004,310,6184,0.004,455,6717,306.0,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5245.0,54.7,55.2,17.9,18.2,0.677,-0.323,0.004,98,3203,0.004,147,5531,98.0,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5250.0,51.3,51.8,19.4,19.7,0.656,-0.345,0.004,561,11267,0.004,1887,14041,979.2,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5255.0,48.0,48.4,21.1,21.5,0.634,-0.367,0.005,177,4778,0.005,110,3315,143.5,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5260.0,44.8,45.3,22.9,23.3,0.611,-0.389,0.005,96,4664,0.005,180,3956,138.0,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5265.0,41.7,42.2,24.9,25.2,0.587,-0.413,0.005,181,3438,0.005,111,3331,146.0,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5270.0,38.8,39.3,27.0,27.3,0.563,-0.437,0.005,106,4573,0.005,307,5334,206.50000000000003,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5275.0,36.1,36.5,29.2,29.5,0.539,-0.461,0.005,188,5405,0.005,230,4891,209.00000000000003,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5280.0,33.4,33.8,31.5,31.9,0.514,-0.486,0.005,383,8238,0.005,123,5452,253.00000000000003,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5285.0,30.9,31.2,34.0,34.4,0.49,-0.51,0.005,120,4622,0.005,67,4319,93.5,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5290.0,28.5,28.9,36.6,37.0,0.466,-0.534,0.005,503,6889,0.005,227,5663,365.00000000000006,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5295.0,26.3,26.6,39.3,39.8,0.442,-0.558,0.005,168,5035,0.005,193,3962,180.5,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5300.0,24.2,24.5,42.2,42.7,0.418,-0.582,0.005,1497,35482,0.005,744,11735,1120.5,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5305.0,22.2,22.6,45.2,45.7,0.395,-0.605,0.005,287,7745,0.005,229,2617,258.0,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5310.0,20.4,20.7,48.4,48.9,0.372,-0.628,0.005,469,9109,0.005,215,4233,342.0,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5315.0,18.6,19.0,51.7,52.1,0.349,-0.651,0.004,180,7834,0.004,90,2008,108.0,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5320.0,17.0,17.3,55.0,55.5,0.327,-0.673,0.004,248,8774,0.004,377,3271,250.0,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5325.0,15.6,15.8,58.6,59.1,0.306,-0.694,0.004,509,8764,0.004,1038,2249,618.8000000000001,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5330.0,14.2,14.5,62.2,62.7,0.286,-0.714,0.004,144,8317,0.004,256,2857,160.0,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5335.0,12.9,13.2,65.9,66.4,0.267,-0.733,0.004,109,5554,0.004,79,1345,75.2,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5340.0,11.8,12.1,69.7,70.3,0.248,-0.752,0.004,146,8597,0.004,293,1363,175.59999999999997,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5345.0,10.7,11.0,73.7,74.2,0.231,-0.769,0.004,146,5407,0.004,115,729,104.4,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5350.0,9.8,10.0,77.7,78.3,0.214,-0.786,0.003,768,22397,0.003,707,1871,442.50000000000006,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5355.0,8.9,9.1,81.9,82.4,0.198,-0.802,0.003,167,6543,0.003,69,233,70.8,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5360.0,8.1,8.3,86.1,86.6,0.183,-0.816,0.003,230,7946,0.003,201,405,129.3,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5365.0,7.4,7.6,90.3,90.9,0.17,-0.83,0.003,661,6869,0.003,172,192,249.9,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5370.0,6.7,6.9,94.7,95.2,0.157,-0.843,0.003,423,9296,0.003,174,286,179.10000000000002,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5375.0,6.2,6.3,99.1,99.6,0.145,-0.855,0.003,228,8742,0.003,298,388,157.8,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5380.0,5.6,5.8,103.5,104.1,0.135,-0.866,0.002,185,8268,0.002,123,131,61.6,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5385.0,5.1,5.3,108.1,108.6,0.124,-0.876,0.002,610,6014,0.002,176,137,157.20000000000002,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5390.0,4.7,4.8,112.6,113.1,0.115,-0.886,0.002,324,10017,0.002,119,167,88.6,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5395.0,4.3,4.4,117.2,117.7,0.105,-0.895,0.002,252,5634,0.002,263,254,103.0,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5400.0,3.9,4.1,121.8,122.3,0.098,-0.902,0.002,1012,37685,0.002,1211,829,444.6,12836.8]
["2025-04-10T14:49:12.000000000",5280.8,5405.0,3.6,3.7,126.5,127.0,0.09,-0.91,0.002,205,9166,0.002,142,147,69.4,12836.8]
["2025-04-10T14:49:23.000000000",5276.87,5155.0,125.4,126.3,4.0,4.2,0.909,-0.09,0.002,51,856,0.002,22,6047,14.6,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5160.0,120.8,121.7,4.4,4.6,0.902,-0.098,0.002,429,1272,0.002,509,8640,187.6,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5165.0,116.2,117.1,4.8,5.0,0.893,-0.106,0.002,97,828,0.002,130,5472,45.4,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5170.0,111.7,112.5,5.3,5.4,0.885,-0.115,0.002,529,1607,0.002,414,10100,188.6,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5175.0,107.2,108.0,5.8,5.9,0.876,-0.124,0.002,211,1664,0.002,1577,9129,357.6,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5180.0,102.7,103.6,6.3,6.5,0.865,-0.135,0.002,504,3296,0.002,335,9764,167.79999999999998,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5185.0,98.2,99.1,6.9,7.1,0.856,-0.145,0.003,77,1765,0.003,90,6057,50.1,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5190.0,94.0,94.7,7.5,7.7,0.844,-0.157,0.003,178,1866,0.003,178,8948,106.8,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5195.0,89.6,90.5,8.2,8.4,0.832,-0.169,0.003,141,1798,0.003,218,7904,107.7,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5200.0,85.4,86.2,9.0,9.2,0.818,-0.182,0.003,1496,9116,0.003,3459,30041,1486.5000000000002,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5205.0,81.2,82.0,9.8,10.0,0.804,-0.196,0.003,203,2674,0.003,120,6438,96.9,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5210.0,77.1,77.9,10.7,10.9,0.79,-0.211,0.003,303,2947,0.003,72,7908,112.5,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5215.0,73.1,73.9,11.7,12.0,0.773,-0.226,0.003,157,2794,0.003,156,4952,93.9,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5220.0,69.2,69.9,12.7,13.1,0.757,-0.243,0.004,766,4127,0.004,134,7563,360.0,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5225.0,65.4,66.1,13.9,14.2,0.74,-0.26,0.004,210,3648,0.004,1370,5900,632.0,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5230.0,61.7,62.4,15.2,15.4,0.721,-0.279,0.004,343,5528,0.004,228,7088,228.40000000000003,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5235.0,58.0,58.7,16.5,16.9,0.702,-0.298,0.004,77,2783,0.004,291,4113,147.2,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5240.0,54.5,55.1,18.0,18.3,0.682,-0.318,0.004,310,6184,0.004,455,6717,306.0,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5245.0,51.1,51.7,19.5,19.9,0.66,-0.339,0.004,98,3204,0.004,147,5531,98.0,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5250.0,47.7,48.4,21.3,21.7,0.639,-0.361,0.004,561,11268,0.004,1887,14045,979.2,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5255.0,44.5,45.3,23.1,23.5,0.617,-0.383,0.005,177,4778,0.005,110,3315,143.5,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5260.0,41.6,42.2,25.0,25.4,0.594,-0.406,0.005,96,4666,0.005,180,3958,138.0,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5265.0,38.6,39.3,27.1,27.5,0.571,-0.429,0.005,181,3445,0.005,111,3331,146.0,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5270.0,35.9,36.3,29.3,29.8,0.547,-0.453,0.005,106,4581,0.005,307,5334,206.50000000000003,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5275.0,33.2,33.7,31.7,32.2,0.523,-0.477,0.005,188,5405,0.005,230,4895,209.00000000000003,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5280.0,30.8,31.1,34.2,34.6,0.499,-0.501,0.005,383,8239,0.005,123,5457,253.00000000000003,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5285.0,28.3,28.7,36.8,37.3,0.474,-0.526,0.005,120,4626,0.005,67,4321,93.5,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5290.0,26.1,26.5,39.5,40.0,0.45,-0.55,0.005,503,6891,0.005,227,5664,365.00000000000006,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5295.0,24.0,24.4,42.4,43.0,0.425,-0.575,0.005,168,5036,0.005,193,3968,180.5,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5300.0,22.1,22.4,45.5,46.0,0.401,-0.599,0.005,1497,35498,0.005,744,11741,1120.5,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5305.0,20.3,20.6,48.3,49.0,0.377,-0.622,0.005,287,7745,0.005,229,2617,258.0,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5310.0,18.5,18.8,51.8,52.4,0.355,-0.645,0.005,469,9112,0.005,215,4233,342.0,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5315.0,16.9,17.2,55.2,55.7,0.333,-0.667,0.004,180,7839,0.004,90,2008,108.0,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5320.0,15.5,15.7,58.5,59.2,0.311,-0.689,0.004,248,8776,0.004,377,3271,250.0,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5325.0,14.1,14.4,62.1,62.9,0.29,-0.709,0.004,509,8775,0.004,1038,2249,618.8000000000001,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5330.0,12.9,13.1,65.9,66.7,0.271,-0.73,0.004,144,8330,0.004,256,2867,160.0,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5335.0,11.7,12.0,69.7,70.6,0.252,-0.749,0.004,109,5555,0.004,79,1345,75.2,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5340.0,10.7,10.9,73.6,74.4,0.233,-0.766,0.004,146,8603,0.004,293,1363,175.59999999999997,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5345.0,9.7,10.0,77.7,78.6,0.217,-0.783,0.004,146,5407,0.004,115,729,104.4,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5350.0,8.8,9.1,82.0,82.6,0.201,-0.8,0.003,768,22404,0.003,707,1871,442.50000000000006,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5355.0,8.0,8.3,86.0,86.8,0.186,-0.814,0.003,167,6544,0.003,69,233,70.8,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5360.0,7.3,7.6,90.3,91.2,0.172,-0.828,0.003,230,7957,0.003,201,415,129.3,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5365.0,6.6,6.9,94.6,95.5,0.159,-0.841,0.003,661,6871,0.003,172,192,249.9,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5370.0,6.1,6.3,99.0,99.8,0.146,-0.854,0.003,423,9301,0.003,174,287,179.10000000000002,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5375.0,5.5,5.7,103.5,104.4,0.135,-0.865,0.003,228,8746,0.003,298,388,157.8,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5380.0,5.0,5.3,108.0,108.9,0.125,-0.874,0.002,185,8268,0.002,123,131,61.6,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5385.0,4.6,4.8,112.7,113.3,0.115,-0.884,0.002,610,6014,0.002,176,138,157.20000000000002,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5390.0,4.2,4.4,117.1,118.0,0.106,-0.893,0.002,324,10027,0.002,119,168,88.6,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5395.0,3.8,4.0,121.7,122.5,0.097,-0.902,0.002,252,5634,0.002,263,254,103.0,12798.7]
["2025-04-10T14:49:23.000000000",5276.87,5400.0,3.5,3.8,126.4,127.3,0.091,-0.909,0.002,1012,37694,0.002,1211,829,444.6,12798.7]
["2025-04-10T14:49:34.000000000",5278.45,5155.0,128.9,129.5,3.8,4.0,0.908,-0.092,0.002,51,856,0.002,22,6047,14.6,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5160.0,124.1,124.9,4.1,4.3,0.901,-0.1,0.002,429,1272,0.002,509,8641,187.6,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5165.0,119.5,120.1,4.5,4.7,0.892,-0.108,0.002,97,828,0.002,130,5484,45.4,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5170.0,115.0,115.4,4.9,5.2,0.884,-0.116,0.002,529,1610,0.002,414,10114,188.6,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5175.0,110.5,111.1,5.4,5.6,0.874,-0.126,0.002,211,1664,0.002,1577,9129,357.6,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5180.0,106.0,106.6,5.9,6.1,0.864,-0.136,0.002,504,3296,0.002,335,9789,167.79999999999998,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5185.0,101.5,102.1,6.4,6.6,0.853,-0.147,0.003,77,1765,0.003,90,6059,50.1,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5190.0,97.1,97.8,7.0,7.2,0.841,-0.158,0.003,178,1866,0.003,178,8951,106.8,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5195.0,92.8,93.5,7.7,7.9,0.829,-0.171,0.003,141,1798,0.003,218,7906,107.7,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5200.0,88.4,88.9,8.4,8.6,0.816,-0.184,0.003,1496,9126,0.003,3459,30057,1486.5000000000002,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5205.0,84.2,84.9,9.2,9.4,0.801,-0.199,0.003,203,2674,0.003,120,6439,96.9,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5210.0,80.0,80.8,10.0,10.3,0.787,-0.213,0.003,303,2947,0.003,72,7917,112.5,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5215.0,76.1,76.7,10.9,11.2,0.771,-0.23,0.004,157,2794,0.004,156,4954,125.2,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5220.0,72.1,72.4,11.9,12.2,0.753,-0.247,0.004,766,4128,0.004,134,7565,360.0,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5225.0,68.2,68.8,13.0,13.3,0.735,-0.265,0.004,210,3659,0.004,1370,5901,632.0,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5230.0,64.3,64.9,14.2,14.5,0.716,-0.283,0.004,343,5528,0.004,228,7091,228.40000000000003,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5235.0,60.5,61.0,15.4,15.8,0.696,-0.303,0.004,77,2784,0.004,291,4114,147.2,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5240.0,56.8,57.4,16.8,17.2,0.676,-0.323,0.004,310,6185,0.004,455,6720,306.0,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5245.0,53.5,53.9,18.3,18.7,0.655,-0.345,0.004,98,3205,0.004,147,5533,98.0,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5250.0,50.0,50.5,19.9,20.3,0.633,-0.368,0.005,561,11280,0.005,1887,14051,1224.0,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5255.0,46.7,47.2,21.6,22.0,0.608,-0.39,0.005,177,4780,0.005,110,3317,143.5,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5260.0,43.6,44.1,23.5,23.9,0.586,-0.415,0.005,96,4668,0.005,180,3958,138.0,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5265.0,40.6,41.1,25.5,25.9,0.562,-0.437,0.005,181,3461,0.005,111,3332,146.0,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5270.0,37.6,38.2,27.6,28.0,0.538,-0.462,0.005,106,4589,0.005,307,5357,206.50000000000003,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5275.0,35.0,35.5,29.9,30.4,0.513,-0.487,0.005,188,5413,0.005,230,4918,209.00000000000003,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5280.0,32.5,32.8,32.3,32.8,0.489,-0.513,0.005,383,8256,0.005,123,5481,253.00000000000003,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5285.0,29.9,30.4,34.8,35.2,0.465,-0.537,0.005,120,4630,0.005,67,4322,93.5,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5290.0,27.5,28.0,37.5,37.9,0.441,-0.559,0.005,503,6898,0.005,227,5668,365.00000000000006,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5295.0,25.4,25.8,40.3,40.7,0.417,-0.583,0.005,168,5039,0.005,193,3974,180.5,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5300.0,23.3,23.7,43.2,43.6,0.394,-0.606,0.005,1497,35513,0.005,744,11747,1120.5,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5305.0,21.4,21.8,46.3,46.7,0.37,-0.629,0.005,287,7746,0.005,229,2622,258.0,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5310.0,19.6,20.0,49.5,49.9,0.348,-0.652,0.004,469,9124,0.004,215,4234,273.6,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5315.0,17.9,18.3,52.8,53.2,0.327,-0.674,0.004,180,7840,0.004,90,2008,108.0,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5320.0,16.4,16.8,56.1,56.6,0.306,-0.695,0.004,248,8778,0.004,377,3271,250.0,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5325.0,14.9,15.3,59.6,60.2,0.285,-0.716,0.004,509,8775,0.004,1038,2249,618.8000000000001,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5330.0,13.7,14.0,63.4,64.0,0.265,-0.735,0.004,144,8338,0.004,256,2867,160.0,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5335.0,12.5,12.8,67.0,67.6,0.247,-0.754,0.004,109,5565,0.004,79,1345,75.2,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5340.0,11.3,11.6,70.8,71.5,0.229,-0.77,0.004,146,8605,0.004,293,1363,175.59999999999997,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5345.0,10.3,10.6,74.8,75.7,0.214,-0.787,0.003,146,5412,0.003,115,729,78.3,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5350.0,9.4,9.7,79.1,79.6,0.197,-0.803,0.003,768,22423,0.003,707,1871,442.50000000000006,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5355.0,8.5,8.8,83.0,83.8,0.183,-0.818,0.003,167,6555,0.003,69,233,70.8,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5360.0,7.8,8.0,87.4,88.0,0.169,-0.83,0.003,230,7957,0.003,201,415,129.3,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5365.0,7.1,7.3,91.6,92.5,0.156,-0.844,0.003,661,6882,0.003,172,192,249.9,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5370.0,6.5,6.7,95.9,96.7,0.144,-0.855,0.003,423,9301,0.003,174,287,179.10000000000002,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5375.0,5.9,6.1,100.4,101.2,0.133,-0.867,0.002,228,8758,0.002,298,388,105.2,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5380.0,5.4,5.6,105.1,105.7,0.123,-0.877,0.002,185,8270,0.002,123,131,61.6,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5385.0,4.9,5.1,109.6,110.2,0.114,-0.887,0.002,610,6014,0.002,176,138,157.20000000000002,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5390.0,4.5,4.7,114.1,114.7,0.105,-0.896,0.002,324,10031,0.002,119,168,88.6,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5395.0,4.1,4.3,118.5,119.2,0.097,-0.902,0.002,252,5634,0.002,263,254,103.0,12927.7]
["2025-04-10T14:49:34.000000000",5278.45,5400.0,3.7,3.9,123.2,124.0,0.089,-0.911,0.002,1012,37756,0.002,1211,829,444.6,12927.7]
["2025-04-10T14:49:46.000000000",5281.62,5160.0,126.9,127.5,3.8,4.0,0.901,-0.1,0.002,429,1272,0.002,509,8642,187.6,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5165.0,122.2,122.8,4.2,4.3,0.892,-0.108,0.002,97,828,0.002,130,5486,45.4,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5170.0,117.6,118.1,4.6,4.7,0.884,-0.116,0.002,529,1610,0.002,414,10115,188.6,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5175.0,113.1,113.7,5.0,5.2,0.874,-0.126,0.002,211,1664,0.002,1577,9129,357.6,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5180.0,108.6,109.2,5.5,5.7,0.864,-0.136,0.002,504,3296,0.002,335,9797,167.79999999999998,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5185.0,104.1,104.7,6.0,6.2,0.853,-0.147,0.003,77,1765,0.003,90,6059,50.1,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5190.0,99.6,100.2,6.6,6.8,0.841,-0.158,0.003,178,1866,0.003,178,8959,106.8,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5195.0,95.3,95.9,7.2,7.4,0.829,-0.171,0.003,141,1798,0.003,218,7919,107.7,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5200.0,90.9,91.5,7.9,8.1,0.816,-0.184,0.003,1496,9127,0.003,3459,30068,1486.5000000000002,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5205.0,86.7,87.3,8.6,8.8,0.801,-0.199,0.003,203,2674,0.003,120,6442,96.9,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5210.0,82.5,83.1,9.4,9.6,0.787,-0.213,0.003,303,2952,0.003,72,7917,112.5,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5215.0,78.4,79.0,10.3,10.5,0.771,-0.23,0.004,157,2794,0.004,156,4958,125.2,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5220.0,74.3,74.7,11.2,11.5,0.753,-0.247,0.004,766,4128,0.004,134,7568,360.0,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5225.0,70.4,70.9,12.3,12.5,0.735,-0.265,0.004,210,3660,0.004,1370,5906,632.0,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5230.0,66.5,67.0,13.4,13.6,0.716,-0.283,0.004,343,5528,0.004,228,7091,228.40000000000003,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5235.0,62.7,63.1,14.6,14.9,0.696,-0.303,0.004,77,2785,0.004,291,4114,147.2,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5240.0,59.0,59.4,15.9,16.2,0.676,-0.323,0.004,310,6186,0.004,455,6722,306.0,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5245.0,55.5,55.8,17.3,17.6,0.655,-0.345,0.004,98,3205,0.004,147,5534,98.0,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5250.0,52.0,52.5,18.9,19.2,0.633,-0.368,0.005,561,11290,0.005,1887,14058,1224.0,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5255.0,48.6,49.0,20.5,20.9,0.608,-0.39,0.005,177,4780,0.005,110,3317,143.5,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5260.0,45.4,45.8,22.3,22.7,0.586,-0.415,0.005,96,4670,0.005,180,3961,138.0,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5265.0,42.3,42.7,24.2,24.6,0.562,-0.437,0.005,181,3461,0.005,111,3334,146.0,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5270.0,39.4,39.9,26.2,26.6,0.538,-0.462,0.005,106,4589,0.005,307,5362,206.50000000000003,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5275.0,36.6,36.9,28.4,28.8,0.513,-0.487,0.005,188,5426,0.005,230,4930,209.00000000000003,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5280.0,33.9,34.3,30.7,31.1,0.489,-0.513,0.005,383,8270,0.005,123,5487,253.00000000000003,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5285.0,31.3,31.7,33.2,33.6,0.465,-0.537,0.005,120,4638,0.005,67,4322,93.5,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5290.0,28.9,29.3,35.7,36.2,0.441,-0.559,0.005,503,6911,0.005,227,5670,365.00000000000006,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5295.0,26.7,27.0,38.5,38.9,0.417,-0.583,0.005,168,5040,0.005,193,3976,180.5,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5300.0,24.5,24.9,41.4,41.8,0.394,-0.606,0.005,1497,35523,0.005,744,11749,1120.5,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5305.0,22.5,22.9,44.4,44.8,0.37,-0.629,0.005,287,7748,0.005,229,2622,258.0,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5310.0,20.6,21.0,47.5,47.9,0.348,-0.652,0.004,469,9128,0.004,215,4234,273.6,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5315.0,18.9,19.2,50.6,51.1,0.327,-0.674,0.004,180,7841,0.004,90,2008,108.0,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5320.0,17.2,17.6,54.0,54.5,0.306,-0.695,0.004,248,8779,0.004,377,3271,250.0,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5325.0,15.8,16.1,57.5,58.0,0.285,-0.716,0.004,509,8778,0.004,1038,2249,618.8000000000001,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5330.0,14.4,14.7,61.0,61.6,0.265,-0.735,0.004,144,8348,0.004,256,2867,160.0,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5335.0,13.1,13.4,64.8,65.3,0.247,-0.754,0.004,109,5567,0.004,79,1345,75.2,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5340.0,11.9,12.2,68.6,69.1,0.229,-0.77,0.004,146,8607,0.004,293,1363,175.59999999999997,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5345.0,10.9,11.2,72.5,73.1,0.214,-0.787,0.003,146,5412,0.003,115,729,78.3,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5350.0,9.9,10.2,76.5,77.1,0.197,-0.803,0.003,768,22425,0.003,707,1871,442.50000000000006,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5355.0,9.0,9.3,80.6,81.2,0.183,-0.818,0.003,167,6555,0.003,69,233,70.8,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5360.0,8.2,8.5,84.8,85.4,0.169,-0.83,0.003,230,7958,0.003,201,415,129.3,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5365.0,7.5,7.7,89.1,89.7,0.156,-0.844,0.003,661,6883,0.003,172,192,249.9,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5370.0,6.8,7.0,93.4,94.0,0.144,-0.855,0.003,423,9301,0.003,174,287,179.10000000000002,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5375.0,6.2,6.4,97.8,98.4,0.133,-0.867,0.002,228,8759,0.002,298,388,105.2,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5380.0,5.7,5.9,102.3,102.9,0.123,-0.877,0.002,185,8272,0.002,123,131,61.6,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5385.0,5.2,5.4,106.9,107.3,0.114,-0.887,0.002,610,6017,0.002,176,138,157.20000000000002,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5390.0,4.7,4.9,111.3,111.9,0.105,-0.896,0.002,324,10033,0.002,119,168,88.6,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5395.0,4.3,4.5,115.9,116.5,0.097,-0.902,0.002,252,5635,0.002,263,254,103.0,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5400.0,3.9,4.1,120.5,121.1,0.089,-0.911,0.002,1012,37769,0.002,1211,829,444.6,12982.5]
["2025-04-10T14:49:46.000000000",5281.62,5405.0,3.6,3.8,125.2,125.7,0.083,-0.917,0.002,205,9172,0.002,142,147,69.4,12982.5]
["2025-04-10T14:49:57.000000000",5281.98,5160.0,126.0,126.9,3.8,4.0,0.91,-0.09,0.002,429,1272,0.002,509,8661,187.6,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5165.0,121.5,122.4,4.1,4.3,0.902,-0.098,0.002,97,828,0.002,130,5486,45.4,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5170.0,116.9,117.7,4.5,4.7,0.894,-0.106,0.002,529,1613,0.002,414,10117,188.6,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5175.0,112.3,113.1,4.9,5.2,0.885,-0.115,0.002,211,1664,0.002,1577,9129,357.6,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5180.0,107.7,108.6,5.4,5.6,0.876,-0.124,0.002,504,3296,0.002,335,9798,167.79999999999998,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5185.0,103.3,104.1,5.9,6.2,0.866,-0.134,0.002,77,1765,0.002,90,6059,33.4,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5190.0,98.8,99.7,6.5,6.7,0.854,-0.146,0.003,178,1866,0.003,178,8962,106.8,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5195.0,94.4,95.4,7.1,7.4,0.843,-0.157,0.003,141,1798,0.003,218,7920,107.7,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5200.0,90.2,91.0,7.8,8.0,0.831,-0.17,0.003,1496,9127,0.003,3459,30072,1486.5000000000002,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5205.0,86.0,86.7,8.5,8.8,0.817,-0.183,0.003,203,2674,0.003,120,6445,96.9,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5210.0,81.8,82.5,9.3,9.6,0.803,-0.197,0.003,303,2952,0.003,72,7921,112.5,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5215.0,77.7,78.4,10.2,10.5,0.787,-0.213,0.003,157,2794,0.003,156,4959,93.9,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5220.0,73.6,74.4,11.1,11.4,0.771,-0.229,0.004,766,4129,0.004,134,7569,360.0,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5225.0,69.7,70.5,12.1,12.5,0.754,-0.246,0.004,210,3660,0.004,1370,5914,632.0,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5230.0,65.8,66.6,13.3,13.6,0.736,-0.264,0.004,343,5528,0.004,228,7091,228.40000000000003,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5235.0,62.0,62.8,14.5,14.9,0.717,-0.283,0.004,77,2785,0.004,291,4114,147.2,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5240.0,58.4,59.0,15.8,16.2,0.698,-0.302,0.004,310,6188,0.004,455,6724,306.0,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5245.0,54.8,55.5,17.2,17.7,0.677,-0.323,0.004,98,3205,0.004,147,5535,98.0,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5250.0,51.4,52.0,18.8,19.2,0.655,-0.344,0.004,561,11291,0.005,1887,14074,1167.9,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5255.0,48.1,48.7,20.5,20.9,0.633,-0.366,0.005,177,4781,0.005,110,3317,143.5,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5260.0,44.9,45.5,22.3,22.7,0.61,-0.39,0.005,96,4672,0.005,180,3964,138.0,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5265.0,41.7,42.4,24.1,24.6,0.587,-0.413,0.005,181,3462,0.005,111,3334,146.0,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5270.0,38.9,39.4,26.2,26.7,0.563,-0.438,0.005,106,4595,0.005,307,5371,206.50000000000003,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5275.0,36.1,36.6,28.4,28.9,0.538,-0.462,0.005,188,5429,0.005,230,4930,209.00000000000003,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5280.0,33.3,33.9,30.7,31.2,0.513,-0.487,0.005,383,8271,0.005,123,5489,253.00000000000003,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5285.0,30.8,31.4,33.1,33.7,0.489,-0.511,0.005,120,4645,0.005,67,4323,93.5,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5290.0,28.5,29.0,35.7,36.3,0.465,-0.535,0.005,503,6917,0.005,227,5670,365.00000000000006,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5295.0,26.2,26.7,38.5,39.1,0.441,-0.559,0.005,168,5043,0.005,193,3977,180.5,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5300.0,24.0,24.6,41.3,42.0,0.417,-0.583,0.005,1497,35544,0.005,744,11760,1120.5,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5305.0,22.1,22.6,44.3,45.0,0.393,-0.607,0.005,287,7748,0.005,229,2623,258.0,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5310.0,20.2,20.7,47.5,48.1,0.37,-0.63,0.005,469,9128,0.005,215,4252,342.0,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5315.0,18.5,19.0,50.7,51.4,0.348,-0.652,0.004,180,7841,0.004,90,2008,108.0,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5320.0,16.9,17.3,54.1,54.8,0.326,-0.674,0.004,248,8784,0.004,377,3271,250.0,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5325.0,15.4,15.9,57.6,58.3,0.305,-0.695,0.004,509,8779,0.004,1038,2249,618.8000000000001,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5330.0,14.0,14.4,61.2,61.9,0.285,-0.715,0.004,144,8353,0.004,256,2867,160.0,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5335.0,12.8,13.2,64.9,65.8,0.265,-0.735,0.004,109,5567,0.004,79,1345,75.2,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5340.0,11.6,12.0,68.8,69.5,0.246,-0.754,0.004,146,8607,0.004,293,1363,175.59999999999997,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5345.0,10.6,10.9,72.7,73.6,0.229,-0.771,0.004,146,5414,0.004,115,729,104.4,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5350.0,9.7,10.0,76.6,77.5,0.213,-0.788,0.003,768,22443,0.003,707,1871,442.50000000000006,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5355.0,8.8,9.1,80.8,81.7,0.197,-0.804,0.003,167,6561,0.003,69,233,70.8,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5360.0,8.0,8.3,85.0,85.9,0.182,-0.818,0.003,230,7958,0.003,201,415,129.3,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5365.0,7.3,7.6,89.4,90.1,0.169,-0.831,0.003,661,6884,0.003,172,192,249.9,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5370.0,6.6,6.9,93.7,94.6,0.156,-0.844,0.003,423,9301,0.003,174,287,179.10000000000002,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5375.0,6.1,6.3,98.1,99.0,0.144,-0.856,0.003,228,8760,0.003,298,388,157.8,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5380.0,5.5,5.8,102.6,103.5,0.134,-0.867,0.002,185,8272,0.002,123,131,61.6,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5385.0,5.0,5.3,107.1,107.9,0.123,-0.877,0.002,610,6027,0.002,176,138,157.20000000000002,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5390.0,4.6,4.8,111.6,112.4,0.113,-0.887,0.002,324,10034,0.002,119,168,88.6,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5395.0,4.2,4.4,116.2,117.0,0.105,-0.895,0.002,252,5646,0.002,263,254,103.0,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5400.0,3.8,4.0,120.8,121.6,0.096,-0.904,0.002,1012,37778,0.002,1211,829,444.6,13025.5]
["2025-04-10T14:49:57.000000000",5281.98,5405.0,3.5,3.7,125.5,126.3,0.09,-0.911,0.002,205,9175,0.002,142,147,69.4,13025.5]
["2025-04-10T14:50:09.000000000",5284.06,5160.0,128.7,129.6,3.5,3.7,0.914,-0.086,0.002,429,1272,0.002,509,8673,187.6,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5165.0,123.8,125.0,3.8,4.1,0.907,-0.093,0.002,97,828,0.002,130,5490,45.4,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5170.0,119.4,120.3,4.2,4.4,0.899,-0.101,0.002,529,1613,0.002,414,10118,188.6,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5175.0,114.9,115.7,4.6,4.7,0.891,-0.109,0.002,211,1664,0.002,1577,9129,357.6,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5180.0,110.1,111.2,5.0,5.3,0.881,-0.119,0.002,504,3296,0.002,335,9799,167.79999999999998,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5185.0,105.6,106.7,5.5,5.8,0.871,-0.129,0.002,77,1765,0.002,90,6063,33.4,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5190.0,101.1,102.2,6.0,6.3,0.861,-0.139,0.003,178,1866,0.003,178,8963,106.8,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5195.0,96.7,97.8,6.6,6.9,0.85,-0.15,0.003,141,1798,0.003,218,7924,107.7,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5200.0,92.3,93.4,7.3,7.5,0.837,-0.162,0.003,1496,9127,0.003,3459,30117,1486.5000000000002,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5205.0,88.0,89.1,7.9,8.2,0.824,-0.176,0.003,203,2674,0.003,120,6447,96.9,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5210.0,84.0,84.9,8.6,9.0,0.811,-0.189,0.003,303,2952,0.003,72,7926,112.5,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5215.0,79.7,80.7,9.6,9.8,0.796,-0.204,0.003,157,2794,0.003,156,4961,93.9,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5220.0,75.6,76.5,10.5,10.7,0.78,-0.22,0.004,766,4129,0.004,134,7571,360.0,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5225.0,71.7,72.6,11.3,11.7,0.763,-0.237,0.004,210,3660,0.004,1370,5918,632.0,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5230.0,67.7,68.7,12.4,12.8,0.746,-0.254,0.004,343,5528,0.004,228,7093,228.40000000000003,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5235.0,63.9,64.8,13.7,14.0,0.727,-0.273,0.004,77,2785,0.004,291,4114,147.2,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5240.0,60.1,61.0,14.9,15.3,0.708,-0.292,0.004,310,6189,0.004,455,6724,306.0,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5245.0,56.7,57.4,16.3,16.7,0.687,-0.313,0.004,98,3205,0.004,147,5536,98.0,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5250.0,53.0,53.9,17.8,18.2,0.666,-0.334,0.004,561,11295,0.004,1887,14082,979.2,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5255.0,49.6,50.5,19.4,19.8,0.644,-0.356,0.005,177,4781,0.005,110,3318,143.5,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5260.0,46.5,47.2,21.1,21.6,0.621,-0.379,0.005,96,4675,0.005,180,3967,138.0,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5265.0,43.4,44.0,22.9,23.4,0.598,-0.402,0.005,181,3462,0.005,111,3336,146.0,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5270.0,40.4,41.0,24.9,25.3,0.574,-0.426,0.005,106,4597,0.005,307,5372,206.50000000000003,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5275.0,37.5,38.0,27.0,27.5,0.549,-0.451,0.005,188,5445,0.005,230,4934,209.00000000000003,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5280.0,34.8,35.3,29.2,29.7,0.524,-0.476,0.005,383,8289,0.005,123,5509,253.00000000000003,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5285.0,32.1,32.6,31.6,32.1,0.499,-0.501,0.005,120,4649,0.005,67,4325,93.5,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5290.0,29.8,30.2,34.1,34.6,0.475,-0.525,0.005,503,6921,0.005,227,5673,365.00000000000006,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5295.0,27.3,27.8,36.7,37.3,0.451,-0.549,0.005,168,5045,0.005,193,3977,180.5,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5300.0,25.2,25.6,39.5,40.2,0.427,-0.573,0.005,1497,35550,0.005,744,11767,1120.5,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5305.0,23.1,23.6,42.4,43.0,0.403,-0.597,0.005,287,7750,0.005,229,2624,258.0,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5310.0,21.1,21.6,45.5,46.2,0.379,-0.621,0.005,469,9130,0.005,215,4255,342.0,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5315.0,19.3,19.8,48.7,49.5,0.356,-0.644,0.005,180,7843,0.005,90,2008,135.0,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5320.0,17.7,18.1,52.0,52.6,0.334,-0.666,0.004,248,8788,0.004,377,3271,250.0,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5325.0,16.1,16.5,55.4,56.1,0.312,-0.688,0.004,509,8781,0.004,1038,2251,618.8000000000001,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5330.0,14.8,15.1,59.0,59.9,0.291,-0.709,0.004,144,8359,0.004,256,2867,160.0,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5335.0,13.4,13.8,62.7,63.6,0.272,-0.728,0.004,109,5567,0.004,79,1345,75.2,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5340.0,12.3,12.6,66.4,67.2,0.253,-0.747,0.004,146,8615,0.004,293,1363,175.59999999999997,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5345.0,11.1,11.5,70.3,71.1,0.235,-0.765,0.004,146,5416,0.004,115,729,104.4,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5350.0,10.1,10.5,74.3,75.4,0.218,-0.782,0.004,768,22457,0.004,707,1871,590.0,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5355.0,9.2,9.5,78.4,79.4,0.201,-0.799,0.003,167,6561,0.003,69,233,70.8,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5360.0,8.4,8.6,82.5,83.4,0.187,-0.813,0.003,230,7959,0.003,201,415,129.3,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5365.0,7.6,7.9,86.8,87.9,0.173,-0.828,0.003,661,6886,0.003,172,192,249.9,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5370.0,6.9,7.2,91.1,92.1,0.16,-0.84,0.003,423,9302,0.003,174,287,179.10000000000002,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5375.0,6.3,6.6,95.5,96.6,0.147,-0.853,0.003,228,8764,0.003,298,388,157.8,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5380.0,5.8,6.0,99.9,101.0,0.137,-0.864,0.003,185,8284,0.003,123,131,92.4,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5385.0,5.2,5.5,104.4,105.5,0.126,-0.874,0.002,610,6028,0.002,176,138,157.20000000000002,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5390.0,4.8,5.0,108.9,110.0,0.116,-0.884,0.002,324,10034,0.002,119,168,88.6,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5395.0,4.4,4.6,113.5,114.3,0.107,-0.893,0.002,252,5647,0.002,263,254,103.0,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5400.0,4.0,4.2,118.1,119.2,0.099,-0.901,0.002,1012,37781,0.002,1211,829,444.6,13042.1]
["2025-04-10T14:50:09.000000000",5284.06,5405.0,3.6,3.9,122.7,123.9,0.091,-0.91,0.002,205,9175,0.002,142,147,69.4,13042.1]
["2025-04-10T14:50:20.000000000",5290.22,5170.0,124.0,124.8,3.7,3.9,0.91,-0.091,0.002,529,1613,0.002,414,10121,188.6,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5175.0,119.3,120.2,4.1,4.3,0.902,-0.098,0.002,211,1664,0.002,1577,9130,357.6,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5180.0,114.7,115.6,4.5,4.7,0.893,-0.107,0.002,504,3296,0.002,335,9803,167.79999999999998,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5185.0,110.2,111.2,4.9,5.1,0.884,-0.116,0.002,77,1765,0.002,90,6068,33.4,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5190.0,105.7,106.7,5.4,5.6,0.875,-0.125,0.002,178,1866,0.002,178,8963,71.2,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5195.0,101.2,102.2,5.9,6.1,0.864,-0.136,0.002,141,1798,0.002,218,7926,71.8,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5200.0,96.8,97.9,6.5,6.7,0.854,-0.146,0.003,1496,9127,0.003,3459,30141,1486.5000000000002,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5205.0,92.4,93.5,7.1,7.3,0.841,-0.159,0.003,203,2674,0.003,120,6448,96.9,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5210.0,88.1,89.1,7.8,8.0,0.828,-0.172,0.003,303,2952,0.003,72,7927,112.5,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5215.0,83.9,85.0,8.6,8.8,0.814,-0.186,0.003,157,2794,0.003,156,4990,93.9,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5220.0,79.7,80.5,9.4,9.6,0.8,-0.201,0.003,766,4129,0.003,134,7572,270.0,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5225.0,75.6,76.7,10.3,10.5,0.784,-0.216,0.003,210,3661,0.003,1370,5922,474.0,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5230.0,71.6,72.6,11.3,11.5,0.767,-0.233,0.004,343,5529,0.004,228,7093,228.40000000000003,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5235.0,67.7,68.5,12.3,12.6,0.749,-0.251,0.004,77,2785,0.004,291,4115,147.2,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5240.0,63.9,64.6,13.5,13.8,0.731,-0.27,0.004,310,6189,0.004,455,6724,306.0,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5245.0,60.2,60.8,14.7,15.1,0.711,-0.289,0.004,98,3205,0.004,147,5538,98.0,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5250.0,56.5,57.2,16.1,16.4,0.691,-0.309,0.004,561,11296,0.004,1887,14090,979.2,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5255.0,53.0,53.7,17.5,17.9,0.67,-0.33,0.004,177,4781,0.004,110,3318,114.8,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5260.0,49.6,50.3,19.1,19.5,0.648,-0.352,0.005,96,4675,0.005,180,3967,138.0,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5265.0,46.3,47.0,20.8,21.2,0.625,-0.375,0.005,181,3462,0.005,111,3341,146.0,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5270.0,43.2,43.8,22.7,23.1,0.601,-0.399,0.005,106,4597,0.005,307,5373,206.50000000000003,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5275.0,40.2,40.8,24.6,25.1,0.577,-0.423,0.005,188,5450,0.005,230,4944,209.00000000000003,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5280.0,37.3,37.9,26.7,27.2,0.553,-0.447,0.005,383,8289,0.005,123,5514,253.00000000000003,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5285.0,34.7,35.1,29.0,29.4,0.528,-0.472,0.005,120,4654,0.005,67,4331,93.5,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5290.0,32.0,32.5,31.3,31.8,0.503,-0.497,0.005,503,6929,0.005,227,5679,365.00000000000006,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5295.0,29.6,30.0,33.8,34.4,0.478,-0.522,0.005,168,5051,0.005,193,3981,180.5,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5300.0,27.2,27.7,36.5,37.1,0.453,-0.547,0.005,1497,35561,0.005,744,11770,1120.5,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5305.0,25.0,25.5,39.3,39.9,0.429,-0.571,0.005,287,7753,0.005,229,2624,258.0,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5310.0,23.0,23.4,42.2,42.8,0.405,-0.595,0.005,469,9133,0.005,215,4255,342.0,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5315.0,21.1,21.5,45.3,45.9,0.381,-0.619,0.005,180,7852,0.005,90,2010,135.0,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5320.0,19.3,19.7,48.5,49.1,0.358,-0.642,0.005,248,8794,0.005,377,3271,312.5,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5325.0,17.6,18.0,51.8,52.5,0.335,-0.665,0.005,509,8803,0.005,1038,2251,773.5,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5330.0,16.1,16.4,55.2,55.9,0.313,-0.686,0.004,144,8369,0.004,256,2867,160.0,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5335.0,14.7,15.0,58.8,59.6,0.292,-0.707,0.004,109,5575,0.004,79,1345,75.2,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5340.0,13.4,13.7,62.5,63.3,0.272,-0.728,0.004,146,8616,0.004,293,1363,175.59999999999997,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5345.0,12.1,12.5,66.3,67.1,0.253,-0.746,0.004,146,5417,0.004,115,729,104.4,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5350.0,11.1,11.4,70.2,71.0,0.236,-0.764,0.004,768,22466,0.004,707,1877,590.0,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5355.0,10.1,10.4,74.1,75.0,0.219,-0.781,0.004,167,6562,0.004,69,233,94.4,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5360.0,9.2,9.4,78.2,79.1,0.203,-0.798,0.003,230,7964,0.003,201,419,129.3,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5365.0,8.3,8.6,82.2,83.3,0.187,-0.813,0.003,661,6887,0.003,172,192,249.9,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5370.0,7.6,7.8,86.3,87.4,0.173,-0.827,0.003,423,9314,0.003,174,288,179.10000000000002,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5375.0,6.9,7.1,91.0,91.9,0.16,-0.84,0.003,228,8767,0.003,298,393,157.8,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5380.0,6.3,6.5,95.1,96.2,0.148,-0.852,0.003,185,8309,0.003,123,131,92.4,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5385.0,5.8,6.0,99.6,100.6,0.137,-0.864,0.003,610,6040,0.003,176,138,235.8,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5390.0,5.2,5.4,104.3,105.1,0.126,-0.874,0.002,324,10057,0.002,119,168,88.6,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5395.0,4.8,5.0,108.4,109.7,0.117,-0.883,0.002,252,5660,0.002,263,254,103.0,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5400.0,4.5,4.6,113.0,114.3,0.108,-0.892,0.002,1012,37806,0.002,1211,830,444.6,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5405.0,4.0,4.2,117.8,118.9,0.099,-0.901,0.002,205,9175,0.002,142,147,69.4,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5410.0,3.7,3.8,122.3,123.6,0.091,-0.909,0.002,330,11824,0.002,92,176,84.4,12926.699999999995]
["2025-04-10T14:50:20.000000000",5290.22,5415.0,3.3,3.5,127.1,128.3,0.084,-0.916,0.002,200,6090,0.002,110,84,62.0,12926.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5165.0,127.8,128.5,3.3,3.5,0.918,-0.082,0.002,97,828,0.002,130,5505,45.4,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5170.0,123.1,123.8,3.6,3.8,0.911,-0.089,0.002,529,1616,0.002,414,10123,188.6,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5175.0,118.5,119.2,4.0,4.2,0.903,-0.097,0.002,211,1664,0.002,1577,9133,357.6,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5180.0,113.9,114.6,4.4,4.6,0.895,-0.105,0.002,504,3296,0.002,335,9805,167.79999999999998,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5185.0,109.3,110.0,4.8,5.0,0.885,-0.115,0.002,77,1765,0.002,90,6068,33.4,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5190.0,104.8,105.5,5.3,5.5,0.875,-0.124,0.002,178,1866,0.002,178,8966,71.2,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5195.0,100.3,101.0,5.8,6.0,0.865,-0.135,0.003,141,1798,0.003,218,7954,107.7,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5200.0,95.9,96.6,6.4,6.6,0.854,-0.146,0.003,1496,9128,0.003,3459,30200,1486.5000000000002,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5205.0,91.5,92.2,7.0,7.3,0.842,-0.158,0.003,203,2674,0.003,120,6451,96.9,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5210.0,87.2,87.9,7.7,8.0,0.829,-0.172,0.003,303,2952,0.003,72,7932,112.5,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5215.0,83.0,83.7,8.5,8.7,0.814,-0.185,0.003,157,2794,0.003,156,5069,93.9,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5220.0,78.8,79.5,9.3,9.6,0.799,-0.201,0.003,766,4129,0.003,134,7585,270.0,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5225.0,74.8,75.4,10.2,10.5,0.784,-0.216,0.004,210,3662,0.004,1370,5925,632.0,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5230.0,70.8,71.4,11.2,11.5,0.767,-0.233,0.004,343,5531,0.004,228,7114,228.40000000000003,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5235.0,66.8,67.5,12.3,12.6,0.749,-0.251,0.004,77,2785,0.004,291,4119,147.2,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5240.0,63.0,63.7,13.4,13.8,0.73,-0.27,0.004,310,6189,0.004,455,6745,306.0,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5245.0,59.3,59.9,14.7,15.1,0.71,-0.29,0.004,98,3205,0.004,147,5538,98.0,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5250.0,55.7,56.3,16.1,16.5,0.689,-0.311,0.004,561,11299,0.004,1887,14098,979.2,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5255.0,52.2,52.8,17.6,18.0,0.668,-0.332,0.005,177,4781,0.005,110,3328,143.5,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5260.0,48.8,49.4,19.2,19.6,0.645,-0.355,0.005,96,4675,0.005,180,3967,138.0,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5265.0,45.5,46.1,21.0,21.4,0.622,-0.378,0.005,181,3462,0.005,111,3343,146.0,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5270.0,42.4,43.0,22.8,23.2,0.598,-0.402,0.005,106,4598,0.005,307,5376,206.50000000000003,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5275.0,39.4,40.0,24.8,25.3,0.574,-0.426,0.005,188,5458,0.005,230,4950,209.00000000000003,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5280.0,36.6,37.1,27.0,27.4,0.549,-0.451,0.005,383,8298,0.005,123,5521,253.00000000000003,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5285.0,33.9,34.4,29.2,29.7,0.524,-0.476,0.005,120,4672,0.005,67,4339,93.5,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5290.0,31.3,31.8,31.6,32.1,0.499,-0.501,0.005,503,6950,0.005,227,5685,365.00000000000006,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5295.0,28.9,29.4,34.1,34.7,0.474,-0.526,0.005,168,5051,0.005,193,3984,180.5,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5300.0,26.6,27.0,36.8,37.4,0.449,-0.551,0.005,1497,35616,0.005,744,11774,1120.5,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5305.0,24.5,24.9,39.6,40.2,0.425,-0.576,0.005,287,7754,0.005,229,2624,258.0,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5310.0,22.5,22.8,42.6,43.2,0.4,-0.6,0.005,469,9143,0.005,215,4257,342.0,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5315.0,20.6,20.9,45.7,46.3,0.376,-0.624,0.005,180,7855,0.005,90,2010,135.0,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5320.0,18.8,19.1,49.0,49.5,0.353,-0.647,0.005,248,8800,0.005,377,3272,312.5,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5325.0,17.2,17.5,52.3,52.9,0.331,-0.669,0.005,509,8808,0.005,1038,2251,773.5,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5330.0,15.7,16.0,55.8,56.4,0.309,-0.691,0.004,144,8372,0.004,256,2869,160.0,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5335.0,14.3,14.6,59.4,60.0,0.288,-0.712,0.004,109,5575,0.004,79,1345,75.2,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5340.0,13.0,13.3,63.1,63.7,0.268,-0.732,0.004,146,8616,0.004,293,1363,175.59999999999997,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5345.0,11.9,12.1,66.9,67.5,0.249,-0.751,0.004,146,5419,0.004,115,729,104.4,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5350.0,10.8,11.0,70.8,71.5,0.231,-0.769,0.004,768,22478,0.004,707,1877,590.0,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5355.0,9.8,10.1,74.9,75.5,0.215,-0.785,0.004,167,6567,0.004,69,233,94.4,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5360.0,9.0,9.2,79.0,79.7,0.199,-0.801,0.003,230,7967,0.003,201,419,129.3,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5365.0,8.2,8.3,83.2,83.9,0.183,-0.817,0.003,661,6887,0.003,172,192,249.9,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5370.0,7.4,7.6,87.5,88.1,0.17,-0.83,0.003,423,9319,0.003,174,288,179.10000000000002,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5375.0,6.7,6.9,91.8,92.5,0.156,-0.844,0.003,228,8768,0.003,298,393,157.8,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5380.0,6.1,6.3,96.2,96.9,0.144,-0.856,0.003,185,8323,0.003,123,131,92.4,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5385.0,5.6,5.8,100.6,101.3,0.134,-0.866,0.003,610,6040,0.003,176,138,235.8,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5390.0,5.1,5.3,105.1,105.8,0.123,-0.877,0.002,324,10060,0.002,119,168,88.6,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5395.0,4.7,4.8,109.7,110.4,0.114,-0.887,0.002,252,5684,0.002,263,254,103.0,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5400.0,4.3,4.5,114.3,115.0,0.104,-0.895,0.002,1012,37827,0.002,1211,830,444.6,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5405.0,3.9,4.1,118.9,119.6,0.097,-0.903,0.002,205,9175,0.002,142,147,69.4,13132.699999999995]
["2025-04-10T14:50:32.000000000",5289.12,5410.0,3.6,3.7,123.6,124.3,0.09,-0.911,0.002,330,11830,0.002,92,176,84.4,13132.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5175.0,125.8,126.7,3.4,3.6,0.903,-0.097,0.002,211,1664,0.002,1577,9141,357.6,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5180.0,121.1,122.0,3.7,3.9,0.895,-0.105,0.002,504,3296,0.002,335,9819,167.79999999999998,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5185.0,116.5,117.4,4.1,4.3,0.885,-0.115,0.002,77,1765,0.002,90,6069,33.4,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5190.0,111.9,112.8,4.5,4.7,0.875,-0.124,0.002,178,1866,0.002,178,8966,71.2,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5195.0,107.4,108.3,4.9,5.1,0.865,-0.135,0.003,141,1798,0.003,218,7954,107.7,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5200.0,102.8,103.7,5.4,5.6,0.854,-0.146,0.003,1496,9128,0.003,3459,30208,1486.5000000000002,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5205.0,98.3,99.2,5.9,6.2,0.842,-0.158,0.003,203,2674,0.003,120,6451,96.9,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5210.0,94.0,94.9,6.5,6.8,0.829,-0.172,0.003,303,2952,0.003,72,7935,112.5,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5215.0,89.6,90.5,7.2,7.4,0.814,-0.185,0.003,157,2794,0.003,156,5069,93.9,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5220.0,85.3,86.2,7.9,8.2,0.799,-0.201,0.003,766,4129,0.003,134,7589,270.0,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5225.0,81.1,82.0,8.7,9.0,0.784,-0.216,0.004,210,3663,0.004,1370,5926,632.0,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5230.0,77.0,77.9,9.5,9.8,0.767,-0.233,0.004,343,5532,0.004,228,7117,228.40000000000003,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5235.0,72.9,73.8,10.5,10.8,0.749,-0.251,0.004,77,2786,0.004,291,4120,147.2,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5240.0,69.0,69.9,11.5,11.8,0.73,-0.27,0.004,310,6190,0.004,455,6745,306.0,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5245.0,65.2,65.9,12.6,13.0,0.71,-0.29,0.004,98,3205,0.004,147,5538,98.0,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5250.0,61.4,62.1,13.8,14.2,0.689,-0.311,0.004,561,11299,0.004,1887,14107,979.2,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5255.0,57.8,58.4,15.1,15.5,0.668,-0.332,0.005,177,4781,0.005,110,3329,143.5,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5260.0,54.2,54.8,16.5,16.9,0.645,-0.355,0.005,96,4675,0.005,180,3969,138.0,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5265.0,50.7,51.3,18.1,18.5,0.622,-0.378,0.005,181,3462,0.005,111,3346,146.0,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5270.0,47.4,48.0,19.7,20.2,0.598,-0.402,0.005,106,4598,0.005,307,5376,206.50000000000003,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5275.0,44.2,44.8,21.5,22.0,0.574,-0.426,0.005,188,5458,0.005,230,4954,209.00000000000003,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5280.0,41.1,41.7,23.5,23.9,0.549,-0.451,0.005,383,8305,0.005,123,5585,253.00000000000003,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5285.0,38.2,38.7,25.5,26.0,0.524,-0.476,0.005,120,4676,0.005,67,4342,93.5,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5290.0,35.4,35.9,27.7,28.2,0.499,-0.501,0.005,503,6960,0.005,227,5686,365.00000000000006,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5295.0,32.8,33.3,30.0,30.5,0.474,-0.526,0.005,168,5058,0.005,193,3987,180.5,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5300.0,30.3,30.7,32.4,33.0,0.449,-0.551,0.005,1497,35637,0.005,744,11776,1120.5,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5305.0,27.9,28.3,35.0,35.6,0.425,-0.576,0.005,287,7755,0.005,229,2625,258.0,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5310.0,25.6,26.1,37.7,38.3,0.4,-0.6,0.005,469,9143,0.005,215,4259,342.0,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5315.0,23.5,24.0,40.6,41.3,0.376,-0.624,0.005,180,7855,0.005,90,2010,135.0,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5320.0,21.6,22.0,43.7,44.3,0.353,-0.647,0.005,248,8802,0.005,377,3272,312.5,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5325.0,19.8,20.1,46.9,47.5,0.331,-0.669,0.005,509,8811,0.005,1038,2251,773.5,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5330.0,18.1,18.4,50.1,50.7,0.309,-0.691,0.004,144,8380,0.004,256,2869,160.0,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5335.0,16.5,16.8,53.6,54.3,0.288,-0.712,0.004,109,5575,0.004,79,1345,75.2,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5340.0,15.0,15.4,57.1,57.9,0.268,-0.732,0.004,146,8619,0.004,293,1373,175.59999999999997,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5345.0,13.7,14.0,60.7,61.5,0.249,-0.751,0.004,146,5423,0.004,115,729,104.4,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5350.0,12.5,12.8,64.5,65.3,0.231,-0.769,0.004,768,22491,0.004,707,1887,590.0,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5355.0,11.4,11.7,68.4,69.2,0.215,-0.785,0.004,167,6571,0.004,69,233,94.4,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5360.0,10.4,10.6,72.4,73.2,0.199,-0.801,0.003,230,7970,0.003,201,419,129.3,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5365.0,9.4,9.7,76.4,77.2,0.183,-0.817,0.003,661,6888,0.003,172,192,249.9,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5370.0,8.6,8.8,80.6,81.5,0.17,-0.83,0.003,423,9340,0.003,174,288,179.10000000000002,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5375.0,7.8,8.0,84.8,85.7,0.156,-0.844,0.003,228,8796,0.003,298,393,157.8,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5380.0,7.1,7.4,89.1,90.0,0.144,-0.856,0.003,185,8343,0.003,123,131,92.4,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5385.0,6.5,6.7,93.4,94.4,0.134,-0.866,0.003,610,6040,0.003,176,138,235.8,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5390.0,5.9,6.1,97.9,98.8,0.123,-0.877,0.002,324,10062,0.002,119,168,88.6,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5395.0,5.4,5.6,102.3,103.2,0.114,-0.887,0.002,252,5685,0.002,263,254,103.0,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5400.0,5.0,5.1,106.9,107.7,0.104,-0.895,0.002,1012,37848,0.002,1211,830,444.6,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5405.0,4.5,4.7,111.4,112.3,0.097,-0.903,0.002,205,9175,0.002,142,147,69.4,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5410.0,4.1,4.3,116.0,116.9,0.09,-0.911,0.002,330,11838,0.002,92,176,84.4,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5415.0,3.8,4.0,120.7,121.5,0.083,-0.918,0.002,200,6113,0.002,110,84,62.0,13084.699999999995]
["2025-04-10T14:50:44.000000000",5295.85,5420.0,3.5,3.6,125.3,126.3,0.077,-0.923,0.002,461,9171,0.002,159,131,124.0,13084.699999999995]
["2025-04-10T14:50:55.000000000",5295.86,5175.0,125.5,128.4,3.4,3.6,0.915,-0.085,0.002,211,1664,0.002,1577,9159,357.6,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5180.0,120.0,123.8,3.8,4.0,0.907,-0.093,0.002,504,3296,0.002,335,9824,167.79999999999998,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5185.0,116.2,119.1,4.1,4.3,0.899,-0.1,0.002,77,1765,0.002,90,6072,33.4,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5190.0,111.5,114.5,4.5,4.8,0.891,-0.109,0.002,178,1866,0.002,178,8969,71.2,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5195.0,107.0,110.2,5.0,5.2,0.881,-0.119,0.002,141,1798,0.002,218,7954,71.8,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5200.0,102.5,105.9,5.5,5.7,0.871,-0.129,0.002,1496,9132,0.002,3459,30210,991.0,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5205.0,98.1,100.1,6.0,6.3,0.86,-0.141,0.003,203,2674,0.003,120,6452,96.9,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5210.0,93.6,95.7,6.6,6.9,0.848,-0.152,0.003,303,2952,0.003,72,7935,112.5,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5215.0,89.4,91.3,7.3,7.5,0.836,-0.164,0.003,157,2794,0.003,156,5073,93.9,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5220.0,85.2,87.1,8.0,8.2,0.822,-0.178,0.003,766,4130,0.003,134,7608,270.0,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5225.0,80.8,82.8,8.8,9.1,0.808,-0.192,0.003,210,3664,0.003,1370,5995,474.0,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5230.0,76.7,77.9,9.6,10.0,0.792,-0.209,0.003,343,5533,0.003,228,7118,171.3,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5235.0,72.1,74.6,10.6,10.9,0.775,-0.225,0.004,77,2787,0.004,291,4120,147.2,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5240.0,68.5,70.6,11.6,11.9,0.757,-0.242,0.004,310,6190,0.004,455,6751,306.0,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5245.0,64.9,66.6,12.7,13.1,0.739,-0.261,0.004,98,3205,0.004,147,5538,98.0,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5250.0,61.0,61.1,14.0,14.3,0.719,-0.281,0.004,561,11301,0.004,1887,14123,979.2,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5255.0,57.4,58.2,15.3,15.7,0.699,-0.302,0.004,177,4781,0.004,110,3330,114.8,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5260.0,53.8,54.7,16.7,17.1,0.677,-0.323,0.004,96,4677,0.004,180,3981,110.4,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5265.0,50.4,51.2,18.3,18.8,0.655,-0.345,0.005,181,3462,0.005,111,3359,146.0,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5270.0,47.1,47.9,19.9,20.5,0.632,-0.368,0.005,106,4599,0.005,307,5377,206.50000000000003,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5275.0,43.9,44.7,21.8,22.1,0.608,-0.392,0.005,188,5468,0.005,230,4967,209.00000000000003,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5280.0,40.8,41.7,23.7,24.2,0.584,-0.416,0.005,383,8332,0.005,123,5587,253.00000000000003,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5285.0,38.0,38.7,25.8,26.2,0.559,-0.441,0.005,120,4681,0.005,67,4344,93.5,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5290.0,35.2,35.9,27.9,28.4,0.534,-0.466,0.005,503,6977,0.005,227,5693,365.00000000000006,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5295.0,32.6,33.1,30.3,30.8,0.508,-0.492,0.005,168,5067,0.005,193,3988,180.5,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5300.0,30.1,30.4,32.8,33.4,0.483,-0.517,0.005,1497,35751,0.005,744,11777,1120.5,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5305.0,27.9,28.3,35.4,35.9,0.459,-0.541,0.005,287,7759,0.005,229,2625,258.0,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5310.0,25.6,26.1,38.1,38.6,0.434,-0.566,0.005,469,9157,0.005,215,4259,342.0,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5315.0,23.5,23.9,41.0,41.6,0.41,-0.591,0.005,180,7858,0.005,90,2010,135.0,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5320.0,21.5,21.9,44.0,44.7,0.386,-0.614,0.005,248,8809,0.005,377,3272,312.5,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5325.0,19.7,20.0,47.2,47.8,0.362,-0.638,0.005,509,8915,0.005,1038,2251,773.5,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5330.0,18.1,18.3,50.5,51.2,0.339,-0.661,0.005,144,8382,0.005,256,2869,200.0,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5335.0,16.5,16.8,53.9,54.8,0.317,-0.683,0.004,109,5576,0.004,79,1345,75.2,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5340.0,15.1,15.4,57.4,58.2,0.297,-0.704,0.004,146,8623,0.004,293,1373,175.59999999999997,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5345.0,13.7,14.0,60.1,61.9,0.276,-0.723,0.004,146,5425,0.004,115,729,104.4,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5350.0,12.5,12.8,63.8,65.8,0.256,-0.744,0.004,768,22706,0.004,707,1887,590.0,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5355.0,11.3,11.7,67.7,69.4,0.238,-0.761,0.004,167,6577,0.004,69,233,94.4,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5360.0,10.3,10.7,71.6,73.6,0.222,-0.779,0.004,230,7971,0.004,201,419,172.40000000000003,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5365.0,9.5,9.7,75.6,77.5,0.205,-0.795,0.003,661,6889,0.003,172,192,249.9,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5370.0,8.7,8.9,79.8,81.8,0.19,-0.81,0.003,423,9341,0.003,174,288,179.10000000000002,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5375.0,7.9,8.1,84.0,86.0,0.175,-0.824,0.003,228,8897,0.003,298,393,157.8,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5380.0,7.2,7.4,88.3,90.4,0.162,-0.838,0.003,185,8359,0.003,123,131,92.4,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5385.0,6.5,6.8,92.6,94.7,0.151,-0.85,0.003,610,6040,0.003,176,138,235.8,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5390.0,6.0,6.2,96.9,99.2,0.139,-0.861,0.003,324,10067,0.003,119,168,132.9,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5395.0,5.4,5.7,100.7,103.6,0.128,-0.871,0.002,252,5691,0.002,263,254,103.0,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5400.0,5.0,5.2,105.0,108.1,0.119,-0.881,0.002,1012,37878,0.002,1211,830,444.6,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5405.0,4.6,4.8,108.6,112.6,0.11,-0.891,0.002,205,9176,0.002,142,147,69.4,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5410.0,4.2,4.4,114.1,117.2,0.101,-0.899,0.002,330,11860,0.002,92,176,84.4,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5415.0,3.8,4.0,119.1,121.9,0.093,-0.906,0.002,200,6115,0.002,110,84,62.0,12409.299999999996]
["2025-04-10T14:50:55.000000000",5295.86,5420.0,3.5,3.7,123.8,126.6,0.086,-0.914,0.002,461,9192,0.002,159,131,124.0,12409.299999999996]
["2025-04-10T14:51:06.000000000",5293.39,5170.0,127.2,127.8,3.4,3.5,0.916,-0.084,0.002,529,1619,0.002,414,10127,188.6,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5175.0,122.5,123.1,3.6,3.8,0.909,-0.09,0.002,211,1664,0.002,1577,9170,357.6,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5180.0,117.9,118.6,4.0,4.2,0.901,-0.099,0.002,504,3296,0.002,335,9834,167.79999999999998,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5185.0,113.2,113.9,4.4,4.6,0.892,-0.108,0.002,77,1765,0.002,90,6076,33.4,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5190.0,108.7,109.3,4.8,5.0,0.883,-0.117,0.002,178,1866,0.002,178,8972,71.2,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5195.0,104.3,104.9,5.3,5.5,0.873,-0.127,0.002,141,1798,0.002,218,7956,71.8,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5200.0,99.8,100.4,5.8,6.1,0.862,-0.138,0.003,1496,9133,0.003,3459,30212,1486.5000000000002,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5205.0,95.4,96.0,6.4,6.6,0.85,-0.15,0.003,203,2674,0.003,120,6460,96.9,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5210.0,91.0,91.7,7.0,7.3,0.837,-0.163,0.003,303,2952,0.003,72,7937,112.5,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5215.0,86.7,87.4,7.7,8.0,0.824,-0.176,0.003,157,2794,0.003,156,5073,93.9,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5220.0,82.5,83.1,8.5,8.8,0.809,-0.19,0.003,766,4130,0.003,134,7609,270.0,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5225.0,78.3,79.0,9.3,9.6,0.794,-0.205,0.003,210,3664,0.003,1370,5996,474.0,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5230.0,74.3,74.9,10.3,10.6,0.778,-0.222,0.004,343,5533,0.004,228,7123,228.40000000000003,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5235.0,70.2,70.9,11.3,11.6,0.761,-0.239,0.004,77,2787,0.004,291,4121,147.2,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5240.0,66.4,67.0,12.3,12.7,0.743,-0.257,0.004,310,6190,0.004,455,6754,306.0,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5245.0,62.6,63.2,13.5,13.9,0.724,-0.276,0.004,98,3205,0.004,147,5539,98.0,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5250.0,58.9,59.5,14.8,15.2,0.704,-0.296,0.004,561,11303,0.004,1887,14129,979.2,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5255.0,55.3,55.9,16.2,16.6,0.683,-0.317,0.004,177,4781,0.004,110,3333,114.8,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5260.0,51.9,52.4,17.7,18.1,0.661,-0.339,0.004,96,4679,0.004,180,3984,110.4,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5265.0,48.5,49.0,19.4,19.7,0.639,-0.361,0.005,181,3462,0.005,111,3359,146.0,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5270.0,45.3,45.7,21.1,21.5,0.616,-0.384,0.005,106,4599,0.005,307,5381,206.50000000000003,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5275.0,42.2,42.7,23.0,23.4,0.592,-0.408,0.005,188,5468,0.005,230,4970,209.00000000000003,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5280.0,39.2,39.7,25.0,25.4,0.568,-0.432,0.005,383,8336,0.005,123,5642,253.00000000000003,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5285.0,36.4,36.8,27.2,27.6,0.544,-0.456,0.005,120,4685,0.005,67,4349,93.5,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5290.0,33.7,34.1,29.5,29.9,0.519,-0.481,0.005,503,6988,0.005,227,5703,365.00000000000006,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5295.0,31.1,31.6,31.9,32.4,0.494,-0.506,0.005,168,5073,0.005,193,3991,180.5,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5300.0,28.7,29.1,34.5,35.0,0.468,-0.532,0.005,1497,35755,0.005,744,11778,1120.5,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5305.0,26.4,26.8,37.3,37.7,0.443,-0.556,0.005,287,7760,0.005,229,2626,258.0,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5310.0,24.2,24.6,40.1,40.6,0.418,-0.582,0.005,469,9167,0.005,215,4259,342.0,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5315.0,22.3,22.6,43.0,43.6,0.394,-0.606,0.005,180,7859,0.005,90,2011,135.0,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5320.0,20.4,20.8,46.2,46.7,0.371,-0.63,0.005,248,8811,0.005,377,3272,312.5,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5325.0,18.7,19.0,49.4,50.0,0.347,-0.653,0.005,509,8930,0.005,1038,2251,773.5,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5330.0,17.1,17.4,52.8,53.4,0.324,-0.675,0.005,144,8382,0.005,256,2869,200.0,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5335.0,15.6,15.9,56.3,56.9,0.303,-0.697,0.004,109,5597,0.004,79,1345,75.2,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5340.0,14.2,14.5,59.9,60.5,0.282,-0.718,0.004,146,8625,0.004,293,1373,175.59999999999997,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5345.0,13.0,13.3,63.7,64.2,0.262,-0.738,0.004,146,5430,0.004,115,729,104.4,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5350.0,11.8,12.1,67.5,68.1,0.244,-0.756,0.004,768,22720,0.004,707,1887,590.0,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5355.0,10.8,11.0,71.4,72.1,0.226,-0.773,0.004,167,6579,0.004,69,233,94.4,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5360.0,9.8,10.1,75.5,76.1,0.209,-0.791,0.004,230,7973,0.004,201,419,172.40000000000003,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5365.0,8.9,9.2,79.6,80.2,0.194,-0.806,0.003,661,6889,0.003,172,192,249.9,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5370.0,8.2,8.4,83.8,84.5,0.18,-0.82,0.003,423,9354,0.003,174,288,179.10000000000002,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5375.0,7.4,7.7,88.1,88.8,0.166,-0.834,0.003,228,8962,0.003,298,393,157.8,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5380.0,6.8,7.0,92.4,93.1,0.154,-0.846,0.003,185,8379,0.003,123,131,92.4,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5385.0,6.2,6.4,96.8,97.4,0.141,-0.858,0.003,610,6042,0.003,176,138,235.8,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5390.0,5.7,5.9,101.3,102.0,0.131,-0.87,0.003,324,10078,0.003,119,168,132.9,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5395.0,5.2,5.4,105.8,106.4,0.121,-0.879,0.002,252,5693,0.002,263,254,103.0,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5400.0,4.7,4.9,110.3,111.0,0.111,-0.887,0.002,1012,37918,0.002,1211,830,444.6,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5405.0,4.3,4.5,115.0,115.5,0.102,-0.896,0.002,205,9179,0.002,142,147,69.4,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5410.0,4.0,4.1,119.6,120.2,0.095,-0.905,0.002,330,11869,0.002,92,176,84.4,13026.499999999998]
["2025-04-10T14:51:06.000000000",5293.39,5415.0,3.6,3.8,124.3,124.9,0.088,-0.911,0.002,200,6116,0.002,110,84,62.0,13026.499999999998]
["2025-04-10T14:51:17.000000000",5296.41,5175.0,125.9,126.6,3.4,3.6,0.917,-0.083,0.002,211,1664,0.002,1577,9170,357.6,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5180.0,121.0,121.9,3.7,3.9,0.909,-0.091,0.002,504,3296,0.002,335,9844,167.79999999999998,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5185.0,116.6,117.4,4.1,4.2,0.902,-0.098,0.002,77,1765,0.002,90,6076,33.4,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5190.0,111.9,112.8,4.5,4.7,0.893,-0.107,0.002,178,1866,0.002,178,8972,71.2,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5195.0,107.4,108.2,4.9,5.2,0.883,-0.117,0.002,141,1798,0.002,218,7966,71.8,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5200.0,102.8,103.8,5.4,5.7,0.873,-0.127,0.002,1496,9133,0.002,3459,30218,991.0,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5205.0,98.5,99.3,5.9,6.2,0.862,-0.138,0.003,203,2674,0.003,120,6461,96.9,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5210.0,94.1,94.9,6.5,6.8,0.85,-0.149,0.003,303,2952,0.003,72,7939,112.5,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5215.0,89.6,90.6,7.2,7.5,0.838,-0.163,0.003,157,2794,0.003,156,5073,93.9,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5220.0,85.3,86.2,7.9,8.2,0.824,-0.176,0.003,766,4130,0.003,134,7609,270.0,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5225.0,81.3,82.0,8.7,9.0,0.81,-0.19,0.003,210,3664,0.003,1370,5999,474.0,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5230.0,77.1,77.8,9.5,9.9,0.794,-0.206,0.003,343,5534,0.003,228,7130,171.3,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5235.0,73.1,73.8,10.5,10.8,0.777,-0.222,0.004,77,2787,0.004,291,4121,147.2,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5240.0,69.1,69.8,11.5,11.8,0.76,-0.24,0.004,310,6192,0.004,455,6760,306.0,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5245.0,65.2,66.0,12.6,13.0,0.741,-0.259,0.004,98,3205,0.004,147,5539,98.0,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5250.0,61.5,62.2,13.8,14.2,0.722,-0.278,0.004,561,11306,0.004,1887,14130,979.2,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5255.0,57.9,58.5,15.2,15.5,0.702,-0.298,0.004,177,4781,0.004,110,3333,114.8,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5260.0,54.3,54.9,16.6,16.9,0.68,-0.32,0.004,96,4679,0.004,180,3984,110.4,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5265.0,50.9,51.4,18.1,18.5,0.658,-0.342,0.005,181,3462,0.005,111,3359,146.0,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5270.0,47.5,48.2,19.8,20.2,0.635,-0.365,0.005,106,4601,0.005,307,5384,206.50000000000003,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5275.0,44.3,45.0,21.6,22.0,0.611,-0.389,0.005,188,5468,0.005,230,4970,209.00000000000003,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5280.0,41.3,41.8,23.5,23.9,0.587,-0.413,0.005,383,8344,0.005,123,5648,253.00000000000003,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5285.0,38.4,38.9,25.6,26.0,0.562,-0.438,0.005,120,4691,0.005,67,4352,93.5,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5290.0,35.6,36.1,27.7,28.2,0.537,-0.463,0.005,503,6988,0.005,227,5705,365.00000000000006,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5295.0,33.0,33.4,30.1,30.6,0.511,-0.489,0.005,168,5073,0.005,193,3992,180.5,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5300.0,30.5,30.9,32.5,33.0,0.487,-0.513,0.005,1497,35777,0.005,744,11779,1120.5,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5305.0,28.1,28.4,35.2,35.7,0.462,-0.538,0.005,287,7763,0.005,229,2627,258.0,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5310.0,25.9,26.2,38.0,38.4,0.438,-0.562,0.005,469,9172,0.005,215,4260,342.0,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5315.0,23.8,24.1,40.9,41.3,0.414,-0.586,0.005,180,7860,0.005,90,2011,135.0,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5320.0,21.8,22.1,44.0,44.4,0.39,-0.61,0.005,248,8818,0.005,377,3272,312.5,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5325.0,20.0,20.3,47.1,47.5,0.367,-0.633,0.005,509,8930,0.005,1038,2251,773.5,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5330.0,18.3,18.6,50.3,50.8,0.344,-0.656,0.005,144,8386,0.005,256,2869,200.0,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5335.0,16.7,17.1,53.8,54.2,0.323,-0.678,0.004,109,5597,0.004,79,1345,75.2,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5340.0,15.2,15.6,57.3,58.0,0.301,-0.699,0.004,146,8629,0.004,293,1373,175.59999999999997,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5345.0,13.9,14.2,61.0,61.7,0.281,-0.719,0.004,146,5431,0.004,115,729,104.4,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5350.0,12.7,13.0,64.8,65.4,0.262,-0.738,0.004,768,22725,0.004,707,1887,590.0,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5355.0,11.6,11.9,68.7,69.3,0.244,-0.757,0.004,167,6583,0.004,69,233,94.4,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5360.0,10.5,10.8,72.7,73.3,0.227,-0.774,0.004,230,7978,0.004,201,419,172.40000000000003,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5365.0,9.6,9.9,76.6,77.3,0.21,-0.79,0.003,661,6894,0.003,172,192,249.9,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5370.0,8.8,9.1,80.9,81.5,0.195,-0.805,0.003,423,9358,0.003,174,288,179.10000000000002,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5375.0,8.0,8.3,85.0,85.7,0.18,-0.82,0.003,228,9010,0.003,298,393,157.8,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5380.0,7.3,7.5,89.3,90.0,0.167,-0.833,0.003,185,8380,0.003,123,131,92.4,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5385.0,6.7,6.9,93.7,94.4,0.155,-0.845,0.003,610,6044,0.003,176,138,235.8,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5390.0,6.1,6.3,98.2,98.8,0.143,-0.857,0.003,324,10081,0.003,119,168,132.9,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5395.0,5.6,5.8,102.6,103.3,0.132,-0.868,0.002,252,5694,0.002,263,254,103.0,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5400.0,5.1,5.3,107.1,107.8,0.122,-0.878,0.002,1012,37950,0.002,1211,830,444.6,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5405.0,4.7,4.9,111.7,112.4,0.113,-0.886,0.002,205,9180,0.002,142,147,69.4,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5410.0,4.3,4.5,116.2,117.0,0.105,-0.895,0.002,330,11899,0.002,92,176,84.4,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5415.0,3.9,4.1,120.9,121.6,0.096,-0.904,0.002,200,6117,0.002,110,84,62.0,12409.299999999996]
["2025-04-10T14:51:17.000000000",5296.41,5420.0,3.6,3.8,125.6,126.2,0.089,-0.911,0.002,461,9266,0.002,159,131,124.0,12409.299999999996]
["2025-04-10T14:51:29.000000000",5294.99,5170.0,125.9,127.5,3.3,3.5,0.924,-0.076,0.002,529,1623,0.002,414,10138,188.6,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5175.0,121.2,123.4,3.6,3.8,0.917,-0.083,0.002,211,1665,0.002,1577,9182,357.6,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5180.0,116.6,118.7,4.0,4.1,0.909,-0.091,0.002,504,3296,0.002,335,9849,167.79999999999998,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5185.0,112.0,114.3,4.4,4.6,0.902,-0.098,0.002,77,1765,0.002,90,6082,33.4,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5190.0,107.4,109.5,4.8,5.0,0.893,-0.107,0.002,178,1866,0.002,178,8974,71.2,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5195.0,103.0,105.0,5.3,5.5,0.883,-0.117,0.002,141,1798,0.002,218,7966,71.8,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5200.0,98.5,100.8,5.8,6.1,0.873,-0.127,0.002,1496,9133,0.002,3459,30220,991.0,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5205.0,94.1,96.1,6.4,6.7,0.862,-0.138,0.003,203,2674,0.003,120,6463,96.9,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5210.0,89.8,92.0,7.1,7.3,0.85,-0.149,0.003,303,2952,0.003,72,7940,112.5,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5215.0,85.5,87.7,7.8,8.1,0.838,-0.163,0.003,157,2794,0.003,156,5074,93.9,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5220.0,81.3,83.3,8.6,8.9,0.824,-0.176,0.003,766,4130,0.003,134,7611,270.0,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5225.0,77.1,79.3,9.4,9.7,0.81,-0.19,0.003,210,3664,0.003,1370,5999,474.0,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5230.0,73.1,74.5,10.4,10.7,0.794,-0.206,0.003,343,5535,0.003,228,7130,171.3,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5235.0,69.1,71.2,11.4,11.7,0.777,-0.222,0.004,77,2788,0.004,291,4122,147.2,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5240.0,65.2,67.3,12.5,12.8,0.76,-0.24,0.004,310,6192,0.004,455,6761,306.0,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5245.0,61.4,63.5,13.7,14.1,0.741,-0.259,0.004,98,3205,0.004,147,5541,98.0,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5250.0,57.8,59.1,15.0,15.4,0.722,-0.278,0.004,561,11308,0.004,1887,14133,979.2,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5255.0,54.3,55.1,16.4,16.8,0.702,-0.298,0.004,177,4781,0.004,110,3334,114.8,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5260.0,50.9,51.6,17.9,18.3,0.68,-0.32,0.004,96,4680,0.004,180,3984,110.4,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5265.0,47.5,48.2,19.6,20.0,0.658,-0.342,0.005,181,3462,0.005,111,3361,146.0,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5270.0,44.3,45.0,21.4,21.8,0.635,-0.365,0.005,106,4601,0.005,307,5384,206.50000000000003,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5275.0,41.3,41.9,23.3,23.7,0.611,-0.389,0.005,188,5471,0.005,230,4971,209.00000000000003,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5280.0,38.3,39.0,25.3,25.7,0.587,-0.413,0.005,383,8357,0.005,123,5649,253.00000000000003,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5285.0,35.6,36.2,27.5,27.9,0.562,-0.438,0.005,120,4693,0.005,67,4353,93.5,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5290.0,32.9,33.5,29.8,30.3,0.537,-0.463,0.005,503,7007,0.005,227,5711,365.00000000000006,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5295.0,30.5,31.0,32.2,32.9,0.511,-0.489,0.005,168,5081,0.005,193,3994,180.5,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5300.0,28.0,28.6,34.8,35.4,0.487,-0.513,0.005,1497,35797,0.005,744,11783,1120.5,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5305.0,25.8,26.3,37.6,38.2,0.462,-0.538,0.005,287,7764,0.005,229,2627,258.0,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5310.0,23.7,24.2,40.4,41.1,0.438,-0.562,0.005,469,9172,0.005,215,4260,342.0,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5315.0,21.9,22.2,43.5,44.2,0.414,-0.586,0.005,180,7864,0.005,90,2011,135.0,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5320.0,20.1,20.4,46.6,47.3,0.39,-0.61,0.005,248,8825,0.005,377,3272,312.5,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5325.0,18.4,18.7,49.9,50.6,0.367,-0.633,0.005,509,8931,0.005,1038,2251,773.5,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5330.0,16.8,17.0,53.3,54.0,0.344,-0.656,0.005,144,8400,0.005,256,2869,200.0,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5335.0,15.3,15.6,56.8,57.6,0.323,-0.678,0.004,109,5600,0.004,79,1345,75.2,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5340.0,14.0,14.2,60.5,61.3,0.301,-0.699,0.004,146,8633,0.004,293,1373,175.59999999999997,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5345.0,12.8,13.0,63.2,65.1,0.281,-0.719,0.004,146,5433,0.004,115,729,104.4,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5350.0,11.6,11.9,67.0,69.0,0.262,-0.738,0.004,768,22738,0.004,707,1887,590.0,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5355.0,10.5,10.9,71.9,73.0,0.244,-0.757,0.004,167,6584,0.004,69,234,94.4,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5360.0,9.6,9.9,75.0,77.1,0.227,-0.774,0.004,230,7995,0.004,201,419,172.40000000000003,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5365.0,8.8,9.0,79.1,81.2,0.21,-0.79,0.003,661,6903,0.003,172,192,249.9,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5370.0,7.9,8.3,83.3,85.5,0.195,-0.805,0.003,423,9420,0.003,174,288,179.10000000000002,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5375.0,7.2,7.6,87.6,89.8,0.18,-0.82,0.003,228,9012,0.003,298,393,157.8,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5380.0,6.6,7.0,91.9,94.1,0.167,-0.833,0.003,185,8387,0.003,123,131,92.4,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5385.0,6.0,6.4,97.1,98.5,0.155,-0.845,0.003,610,6044,0.003,176,139,235.8,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5390.0,5.5,5.8,100.8,103.0,0.143,-0.857,0.003,324,10084,0.003,119,168,132.9,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5395.0,5.0,5.3,105.3,107.6,0.132,-0.868,0.002,252,5704,0.002,263,255,103.0,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5400.0,4.7,4.9,109.9,112.1,0.122,-0.878,0.002,1012,38009,0.002,1211,831,444.6,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5405.0,4.3,4.5,114.5,116.7,0.113,-0.886,0.002,205,9182,0.002,142,147,69.4,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5410.0,3.9,4.1,119.1,121.4,0.105,-0.895,0.002,330,11902,0.002,92,176,84.4,12473.899999999998]
["2025-04-10T14:51:29.000000000",5294.99,5415.0,3.6,3.8,123.8,126.1,0.096,-0.904,0.002,200,6118,0.002,110,84,62.0,12473.899999999998]
["2025-04-10T14:51:40.000000000",5292.27,5170.0,125.8,126.4,3.3,3.5,0.918,-0.082,0.002,529,1623,0.002,414,10146,188.6,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5175.0,121.1,121.8,3.6,3.8,0.911,-0.089,0.002,211,1665,0.002,1577,9187,357.6,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5180.0,116.5,117.1,4.0,4.2,0.903,-0.097,0.002,504,3296,0.002,335,9860,167.79999999999998,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5185.0,111.9,112.5,4.4,4.6,0.895,-0.106,0.002,77,1765,0.002,90,6086,33.4,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5190.0,107.3,108.0,4.8,5.0,0.885,-0.115,0.002,178,1866,0.002,178,8975,71.2,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5195.0,102.8,103.5,5.3,5.5,0.875,-0.125,0.002,141,1798,0.002,218,7967,71.8,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5200.0,98.4,99.0,5.9,6.1,0.865,-0.136,0.003,1496,9133,0.003,3459,30222,1486.5000000000002,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5205.0,94.0,94.6,6.4,6.7,0.853,-0.147,0.003,203,2674,0.003,120,6463,96.9,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5210.0,89.6,90.2,7.1,7.3,0.84,-0.161,0.003,303,2952,0.003,72,7942,112.5,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5215.0,85.4,86.0,7.8,8.1,0.827,-0.173,0.003,157,2794,0.003,156,5074,93.9,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5220.0,81.2,81.7,8.6,8.9,0.813,-0.187,0.003,766,4130,0.003,134,7613,270.0,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5225.0,77.0,77.6,9.4,9.7,0.797,-0.203,0.003,210,3664,0.003,1370,5999,474.0,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5230.0,73.0,73.6,10.4,10.7,0.781,-0.219,0.004,343,5535,0.004,228,7139,228.40000000000003,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5235.0,69.0,69.6,11.4,11.7,0.764,-0.237,0.004,77,2788,0.004,291,4122,147.2,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5240.0,65.1,65.7,12.5,12.8,0.745,-0.255,0.004,310,6192,0.004,455,6761,306.0,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5245.0,61.3,61.9,13.7,14.1,0.726,-0.274,0.004,98,3205,0.004,147,5541,98.0,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5250.0,57.7,58.3,15.1,15.4,0.705,-0.294,0.004,561,11310,0.004,1887,14137,979.2,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5255.0,54.1,54.7,16.5,16.8,0.685,-0.315,0.004,177,4781,0.004,110,3334,114.8,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5260.0,50.7,51.3,18.0,18.4,0.663,-0.337,0.005,96,4681,0.005,180,3984,138.0,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5265.0,47.3,47.9,19.7,20.1,0.641,-0.359,0.005,181,3462,0.005,111,3361,146.0,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5270.0,44.2,44.7,21.5,21.9,0.617,-0.383,0.005,106,4601,0.005,307,5385,206.50000000000003,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5275.0,41.1,41.6,23.4,23.8,0.593,-0.407,0.005,188,5473,0.005,230,4971,209.00000000000003,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5280.0,38.2,38.7,25.5,25.9,0.569,-0.431,0.005,383,8369,0.005,123,5657,253.00000000000003,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5285.0,35.4,35.9,27.7,28.1,0.544,-0.456,0.005,120,4693,0.005,67,4353,93.5,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5290.0,32.7,33.2,30.0,30.4,0.519,-0.481,0.005,503,7008,0.005,227,5721,365.00000000000006,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5295.0,30.2,30.7,32.5,33.0,0.493,-0.507,0.005,168,5086,0.005,193,4002,180.5,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5300.0,27.9,28.3,35.1,35.6,0.468,-0.532,0.005,1497,35803,0.005,744,11783,1120.5,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5305.0,25.7,26.1,37.9,38.4,0.443,-0.557,0.005,287,7764,0.005,229,2627,258.0,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5310.0,23.6,24.0,40.8,41.3,0.419,-0.581,0.005,469,9172,0.005,215,4260,342.0,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5315.0,21.6,22.0,43.8,44.4,0.394,-0.605,0.005,180,7864,0.005,90,2012,135.0,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5320.0,19.8,20.2,47.0,47.5,0.371,-0.629,0.005,248,8827,0.005,377,3272,312.5,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5325.0,18.1,18.5,50.3,50.9,0.348,-0.652,0.005,509,8948,0.005,1038,2251,773.5,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5330.0,16.6,16.9,53.8,54.3,0.326,-0.674,0.004,144,8415,0.005,256,2869,185.6,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5335.0,15.1,15.4,57.3,57.8,0.304,-0.695,0.004,109,5600,0.004,79,1345,75.2,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5340.0,13.8,14.1,61.0,61.5,0.284,-0.716,0.004,146,8637,0.004,293,1373,175.59999999999997,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5345.0,12.6,12.9,64.7,65.3,0.264,-0.736,0.004,146,5439,0.004,115,729,104.4,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5350.0,11.5,11.8,68.6,69.2,0.246,-0.754,0.004,768,22750,0.004,707,1887,590.0,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5355.0,10.5,10.7,72.5,73.1,0.228,-0.772,0.004,167,6585,0.004,69,234,94.4,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5360.0,9.5,9.8,76.7,77.2,0.211,-0.789,0.004,230,7999,0.004,201,419,172.40000000000003,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5365.0,8.7,8.9,80.8,81.4,0.196,-0.804,0.003,661,6904,0.003,172,192,249.9,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5370.0,7.9,8.1,85.0,85.6,0.181,-0.819,0.003,423,9420,0.003,174,288,179.10000000000002,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5375.0,7.2,7.4,89.3,89.9,0.169,-0.831,0.003,228,9014,0.003,298,393,157.8,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5380.0,6.6,6.8,93.7,94.3,0.155,-0.845,0.003,185,8387,0.003,123,131,92.4,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5385.0,6.0,6.2,98.1,98.7,0.144,-0.857,0.003,610,6044,0.003,176,139,235.8,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5390.0,5.5,5.7,102.6,103.2,0.133,-0.867,0.003,324,10085,0.003,119,168,132.9,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5395.0,5.0,5.2,107.1,107.7,0.123,-0.877,0.002,252,5704,0.002,263,255,103.0,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5400.0,4.6,4.8,111.7,112.3,0.114,-0.887,0.002,1012,38010,0.002,1211,831,444.6,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5405.0,4.2,4.4,116.2,116.9,0.105,-0.896,0.002,205,9182,0.002,142,147,69.4,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5410.0,3.8,4.0,120.9,121.5,0.097,-0.903,0.002,330,11961,0.002,92,176,84.4,13039.699999999995]
["2025-04-10T14:51:40.000000000",5292.27,5415.0,3.5,3.7,125.6,126.2,0.09,-0.91,0.002,200,6120,0.002,110,84,62.0,13039.699999999995]
["2025-04-10T14:51:51.000000000",5289.36,5165.0,125.7,127.3,3.3,3.5,0.922,-0.078,0.002,97,828,0.002,130,5516,45.4,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5170.0,121.1,122.7,3.6,3.8,0.915,-0.085,0.002,529,1623,0.002,414,10152,188.6,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5175.0,113.6,118.0,3.9,4.2,0.909,-0.091,0.002,211,1665,0.002,1577,9192,357.6,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5180.0,111.9,113.2,4.4,4.6,0.9,-0.1,0.002,504,3297,0.002,335,9866,167.79999999999998,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5185.0,107.4,108.9,4.8,5.0,0.892,-0.108,0.002,77,1766,0.002,90,6087,33.4,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5190.0,102.8,104.2,5.3,5.5,0.881,-0.119,0.002,178,1866,0.002,178,8978,71.2,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5195.0,98.4,99.7,5.8,6.1,0.871,-0.129,0.002,141,1798,0.002,218,7967,71.8,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5200.0,93.9,95.2,6.4,6.7,0.86,-0.14,0.003,1496,9133,0.003,3459,30224,1486.5000000000002,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5205.0,89.7,91.0,7.1,7.3,0.848,-0.152,0.003,203,2674,0.003,120,6463,96.9,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5210.0,85.4,86.7,7.8,8.1,0.836,-0.165,0.003,303,2952,0.003,72,7943,112.5,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5215.0,81.2,82.4,8.6,8.8,0.821,-0.179,0.003,157,2794,0.003,156,5074,93.9,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5220.0,77.0,78.2,9.4,9.7,0.806,-0.194,0.003,766,4131,0.003,134,7613,270.0,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5225.0,72.9,74.2,10.4,10.6,0.791,-0.209,0.003,210,3664,0.003,1370,6002,474.0,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5230.0,69.0,70.3,11.4,11.6,0.774,-0.226,0.004,343,5536,0.004,228,7142,228.40000000000003,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5235.0,65.1,66.4,12.5,12.9,0.756,-0.244,0.004,77,2788,0.004,291,4123,147.2,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5240.0,61.4,62.5,13.7,14.0,0.738,-0.262,0.004,310,6192,0.004,455,6761,306.0,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5245.0,57.6,58.9,15.0,15.3,0.718,-0.282,0.004,98,3205,0.004,147,5553,98.0,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5250.0,54.2,55.1,16.5,16.9,0.698,-0.302,0.004,561,11310,0.004,1887,14149,979.2,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5255.0,50.7,51.7,18.0,18.3,0.677,-0.324,0.004,177,4781,0.004,110,3335,114.8,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5260.0,47.4,48.3,19.7,20.0,0.654,-0.346,0.005,96,4681,0.005,180,3984,138.0,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5265.0,44.2,45.1,21.4,21.8,0.632,-0.368,0.005,181,3462,0.005,111,3361,146.0,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5270.0,41.2,41.9,23.4,23.8,0.608,-0.392,0.005,106,4602,0.005,307,5385,206.50000000000003,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5275.0,38.2,39.0,25.4,25.8,0.584,-0.416,0.005,188,5474,0.005,230,4980,209.00000000000003,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5280.0,35.4,36.1,27.6,28.1,0.559,-0.441,0.005,383,8370,0.005,123,5660,253.00000000000003,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5285.0,32.8,33.4,30.0,30.4,0.534,-0.466,0.005,120,4694,0.005,67,4353,93.5,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5290.0,30.3,30.9,32.4,32.9,0.509,-0.491,0.005,503,7009,0.005,227,5723,365.00000000000006,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5295.0,27.9,28.5,35.0,35.5,0.484,-0.516,0.005,168,5087,0.005,193,4004,180.5,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5300.0,25.7,26.2,38.0,38.3,0.459,-0.541,0.005,1497,35806,0.005,744,11787,1120.5,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5305.0,23.6,24.1,40.6,41.3,0.433,-0.567,0.005,287,7770,0.005,229,2627,258.0,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5310.0,21.6,22.1,43.5,44.4,0.409,-0.591,0.005,469,9173,0.005,215,4260,342.0,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5315.0,19.8,20.3,46.8,47.5,0.384,-0.615,0.005,180,7868,0.005,90,2012,135.0,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5320.0,18.1,18.6,50.0,50.8,0.361,-0.639,0.005,248,8831,0.005,377,3272,312.5,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5325.0,16.5,17.0,53.5,54.2,0.338,-0.662,0.005,509,8950,0.005,1038,2251,773.5,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5330.0,15.1,15.5,57.0,57.7,0.316,-0.684,0.004,144,8416,0.004,256,2869,160.0,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5335.0,13.8,14.1,60.5,61.4,0.295,-0.705,0.004,109,5602,0.004,79,1345,75.2,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5340.0,12.5,12.9,64.1,65.2,0.274,-0.726,0.004,146,8640,0.004,293,1373,175.59999999999997,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5345.0,11.4,11.8,67.8,69.0,0.255,-0.745,0.004,146,5442,0.004,115,729,104.4,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5350.0,10.4,10.7,71.9,73.9,0.237,-0.763,0.004,768,22751,0.004,707,1889,590.0,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5355.0,9.5,9.8,76.0,77.1,0.219,-0.781,0.004,167,6587,0.004,69,234,94.4,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5360.0,8.6,8.9,79.9,81.2,0.204,-0.797,0.003,230,8003,0.003,201,419,129.3,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5365.0,7.8,8.1,84.1,85.5,0.188,-0.812,0.003,661,6905,0.003,172,192,249.9,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5370.0,7.2,7.4,88.6,89.8,0.174,-0.826,0.003,423,9446,0.003,174,288,179.10000000000002,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5375.0,6.5,6.8,92.8,94.2,0.161,-0.839,0.003,228,9014,0.003,298,393,157.8,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5380.0,6.0,6.2,97.2,98.6,0.149,-0.851,0.003,185,8395,0.003,123,131,92.4,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5385.0,5.5,5.7,101.8,103.1,0.137,-0.863,0.003,610,6044,0.003,176,139,235.8,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5390.0,5.0,5.2,106.2,107.6,0.126,-0.874,0.002,324,10089,0.002,119,168,88.6,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5395.0,4.6,4.7,110.9,112.3,0.117,-0.883,0.002,252,5704,0.002,263,255,103.0,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5400.0,4.2,4.3,115.4,116.8,0.109,-0.891,0.002,1012,38012,0.002,1211,831,444.6,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5405.0,3.8,4.0,120.1,121.5,0.1,-0.9,0.002,205,9182,0.002,142,147,69.4,12910.1]
["2025-04-10T14:51:51.000000000",5289.36,5410.0,3.5,3.7,124.6,126.1,0.092,-0.908,0.002,330,11961,0.002,92,176,84.4,12910.1]
["2025-04-10T14:52:03.000000000",5282.95,5160.0,124.9,125.9,3.3,3.5,0.916,-0.083,0.002,429,1272,0.002,509,8711,187.6,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5165.0,120.3,121.2,3.7,3.9,0.909,-0.091,0.002,97,828,0.002,130,5520,45.4,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5170.0,115.6,116.5,4.0,4.3,0.901,-0.099,0.002,529,1623,0.002,414,10153,188.6,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5175.0,111.1,112.1,4.4,4.7,0.892,-0.108,0.002,211,1665,0.002,1577,9192,357.6,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5180.0,106.6,107.5,4.9,5.2,0.882,-0.117,0.002,504,3297,0.002,335,9879,167.79999999999998,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5185.0,101.9,102.9,5.4,5.6,0.873,-0.126,0.002,77,1766,0.002,90,6088,33.4,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5190.0,97.6,98.5,5.9,6.2,0.862,-0.138,0.003,178,1866,0.003,178,8979,106.8,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5195.0,93.2,94.1,6.5,6.8,0.85,-0.15,0.003,141,1798,0.003,218,7977,107.7,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5200.0,88.9,89.8,7.2,7.5,0.837,-0.163,0.003,1496,9133,0.003,3459,30228,1486.5000000000002,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5205.0,84.6,85.6,7.9,8.2,0.823,-0.176,0.003,203,2674,0.003,120,6464,96.9,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5210.0,80.4,81.3,8.7,9.1,0.809,-0.19,0.003,303,2952,0.003,72,7943,112.5,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5215.0,76.3,77.2,9.6,9.9,0.793,-0.207,0.003,157,2794,0.003,156,5074,93.9,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5220.0,72.3,73.2,10.5,10.9,0.777,-0.222,0.004,766,4131,0.004,134,7614,360.0,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5225.0,68.3,69.1,11.5,11.9,0.76,-0.24,0.004,210,3664,0.004,1370,6002,632.0,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5230.0,64.5,65.3,12.7,13.1,0.741,-0.259,0.004,343,5537,0.004,228,7142,228.40000000000003,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5235.0,60.7,61.5,13.9,14.3,0.722,-0.277,0.004,77,2788,0.004,291,4123,147.2,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5240.0,56.9,58.0,15.2,15.7,0.702,-0.298,0.004,310,6192,0.004,455,6771,306.0,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5245.0,53.5,54.4,16.7,17.1,0.681,-0.319,0.004,98,3205,0.004,147,5570,98.0,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5250.0,50.1,50.8,18.3,18.7,0.659,-0.341,0.005,561,11310,0.005,1887,14167,1224.0,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5255.0,46.8,47.5,20.0,20.4,0.636,-0.363,0.005,177,4783,0.005,110,3337,143.5,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5260.0,43.7,44.3,21.8,22.2,0.613,-0.387,0.005,96,4682,0.005,180,3985,138.0,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5265.0,40.6,41.3,23.7,24.2,0.59,-0.41,0.005,181,3463,0.005,111,3362,146.0,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5270.0,37.7,38.4,25.8,26.3,0.565,-0.435,0.005,106,4602,0.005,307,5393,206.50000000000003,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5275.0,35.0,35.6,28.0,28.5,0.541,-0.459,0.005,188,5478,0.005,230,4982,209.00000000000003,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5280.0,32.3,32.9,30.4,30.9,0.516,-0.484,0.005,383,8371,0.005,123,5667,253.00000000000003,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5285.0,29.9,30.4,32.9,33.3,0.491,-0.509,0.005,120,4696,0.005,67,4356,93.5,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5290.0,27.5,28.1,35.5,36.0,0.465,-0.534,0.005,503,7010,0.005,227,5726,365.00000000000006,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5295.0,25.3,25.8,38.4,38.9,0.44,-0.56,0.005,168,5097,0.005,193,4004,180.5,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5300.0,23.3,23.7,41.2,41.9,0.415,-0.585,0.005,1497,35820,0.005,744,11788,1120.5,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5305.0,21.3,21.8,44.2,44.9,0.391,-0.609,0.005,287,7772,0.005,229,2628,258.0,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5310.0,19.6,19.9,47.4,48.1,0.367,-0.633,0.005,469,9174,0.005,215,4260,342.0,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5315.0,17.9,18.3,50.7,51.5,0.344,-0.656,0.005,180,7869,0.005,90,2013,135.0,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5320.0,16.2,16.7,54.2,54.9,0.321,-0.679,0.005,248,8836,0.005,377,3272,312.5,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5325.0,14.9,15.2,57.8,58.5,0.3,-0.7,0.004,509,8956,0.004,1038,2251,618.8000000000001,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5330.0,13.6,14.0,61.4,62.1,0.279,-0.721,0.004,144,8428,0.004,256,2870,160.0,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5335.0,12.3,12.7,65.2,65.9,0.259,-0.741,0.004,109,5602,0.004,79,1345,75.2,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5340.0,11.2,11.6,69.0,69.9,0.241,-0.759,0.004,146,8640,0.004,293,1373,175.59999999999997,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5345.0,10.2,10.6,73.0,73.9,0.224,-0.777,0.004,146,5443,0.004,115,729,104.4,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5350.0,9.3,9.6,76.9,77.9,0.206,-0.793,0.004,768,22765,0.004,707,1889,590.0,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5355.0,8.5,8.8,81.2,82.1,0.191,-0.809,0.003,167,6594,0.003,69,234,70.8,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5360.0,7.7,8.0,85.5,86.3,0.177,-0.823,0.003,230,8005,0.003,201,420,129.3,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5365.0,7.0,7.3,89.8,90.7,0.163,-0.836,0.003,661,6906,0.003,172,192,249.9,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5370.0,6.4,6.7,94.0,95.0,0.151,-0.849,0.003,423,9448,0.003,174,288,179.10000000000002,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5375.0,5.8,6.1,98.5,99.4,0.139,-0.861,0.003,228,9015,0.003,298,394,157.8,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5380.0,5.3,5.5,103.0,103.9,0.129,-0.871,0.002,185,8498,0.002,123,131,61.6,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5385.0,4.9,5.1,107.3,108.4,0.118,-0.882,0.002,610,6154,0.002,176,139,157.20000000000002,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5390.0,4.4,4.6,112.0,113.0,0.109,-0.891,0.002,324,10092,0.002,119,168,88.6,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5395.0,4.1,4.3,116.7,117.6,0.101,-0.899,0.002,252,5719,0.002,263,255,103.0,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5400.0,3.7,3.9,121.3,122.3,0.094,-0.906,0.002,1012,38032,0.002,1211,831,444.6,13318.6]
["2025-04-10T14:52:03.000000000",5282.95,5405.0,3.4,3.6,125.9,127.0,0.086,-0.914,0.002,205,9187,0.002,142,147,69.4,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5160.0,124.6,125.3,3.4,3.5,0.916,-0.083,0.002,429,1272,0.002,509,8764,187.6,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5165.0,119.8,120.7,3.7,3.9,0.909,-0.091,0.002,97,828,0.002,130,5520,45.4,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5170.0,115.4,116.0,4.1,4.3,0.901,-0.099,0.002,529,1623,0.002,414,10157,188.6,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5175.0,110.8,111.4,4.5,4.7,0.892,-0.108,0.002,211,1665,0.002,1577,9195,357.6,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5180.0,106.2,106.9,4.9,5.1,0.882,-0.117,0.002,504,3297,0.002,335,9897,167.79999999999998,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5185.0,101.8,102.4,5.4,5.6,0.873,-0.126,0.002,77,1766,0.002,90,6088,33.4,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5190.0,97.3,97.9,6.0,6.2,0.862,-0.138,0.003,178,1866,0.003,178,8981,106.8,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5195.0,92.9,93.6,6.6,6.8,0.85,-0.15,0.003,141,1798,0.003,218,7979,107.7,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5200.0,88.5,89.2,7.3,7.5,0.837,-0.163,0.003,1496,9138,0.003,3459,30287,1486.5000000000002,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5205.0,84.3,85.0,8.0,8.2,0.823,-0.176,0.003,203,2674,0.003,120,6467,96.9,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5210.0,80.1,80.8,8.8,9.0,0.809,-0.19,0.003,303,2952,0.003,72,7946,112.5,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5215.0,76.0,76.6,9.7,9.9,0.793,-0.207,0.003,157,2794,0.003,156,5074,93.9,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5220.0,71.9,72.5,10.6,10.9,0.777,-0.222,0.004,766,4131,0.004,134,7615,360.0,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5225.0,67.9,68.6,11.7,11.9,0.76,-0.24,0.004,210,3664,0.004,1370,6003,632.0,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5230.0,64.1,64.7,12.8,13.1,0.741,-0.259,0.004,343,5537,0.004,228,7149,228.40000000000003,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5235.0,60.4,61.0,14.1,14.3,0.722,-0.277,0.004,77,2789,0.004,291,4149,147.2,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5240.0,56.8,57.4,15.4,15.7,0.702,-0.298,0.004,310,6193,0.004,455,6771,306.0,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5245.0,53.2,53.8,16.9,17.2,0.681,-0.319,0.004,98,3206,0.004,147,5571,98.0,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5250.0,49.8,50.4,18.4,18.8,0.659,-0.341,0.005,561,11311,0.005,1887,14185,1224.0,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5255.0,46.5,47.0,20.1,20.4,0.636,-0.363,0.005,177,4784,0.005,110,3342,143.5,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5260.0,43.4,43.9,21.9,22.3,0.613,-0.387,0.005,96,4682,0.005,180,3986,138.0,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5265.0,40.3,40.8,23.9,24.2,0.59,-0.41,0.005,181,3465,0.005,111,3364,146.0,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5270.0,37.4,38.0,26.0,26.4,0.565,-0.435,0.005,106,4605,0.005,307,5397,206.50000000000003,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5275.0,34.7,35.2,28.2,28.6,0.541,-0.459,0.005,188,5481,0.005,230,4984,209.00000000000003,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5280.0,32.1,32.6,30.6,31.0,0.516,-0.484,0.005,383,8377,0.005,123,5673,253.00000000000003,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5285.0,29.6,30.1,33.1,33.5,0.491,-0.509,0.005,120,4700,0.005,67,4361,93.5,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5290.0,27.2,27.7,35.7,36.2,0.465,-0.534,0.005,503,7018,0.005,227,5740,365.00000000000006,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5295.0,25.1,25.5,38.5,39.0,0.44,-0.56,0.005,168,5104,0.005,193,4006,180.5,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5300.0,23.0,23.4,41.4,42.0,0.415,-0.585,0.005,1497,35960,0.005,744,11800,1120.5,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5305.0,21.1,21.5,44.5,45.0,0.391,-0.609,0.005,287,7776,0.005,229,2629,258.0,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5310.0,19.3,19.6,47.7,48.3,0.367,-0.633,0.005,469,9179,0.005,215,4260,342.0,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5315.0,17.7,17.9,51.0,51.6,0.344,-0.656,0.005,180,7870,0.005,90,2016,135.0,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5320.0,16.1,16.4,54.5,55.0,0.321,-0.679,0.005,248,8847,0.005,377,3273,312.5,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5325.0,14.7,15.0,58.0,58.6,0.3,-0.7,0.004,509,8967,0.004,1038,2252,618.8000000000001,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5330.0,13.4,13.6,61.7,62.3,0.279,-0.721,0.004,144,8431,0.004,256,2870,160.0,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5335.0,12.2,12.4,65.4,66.1,0.259,-0.741,0.004,109,5602,0.004,79,1345,75.2,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5340.0,11.1,11.3,69.3,70.0,0.241,-0.759,0.004,146,8641,0.004,293,1373,175.59999999999997,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5345.0,10.1,10.3,73.4,74.0,0.224,-0.777,0.004,146,5444,0.004,115,729,104.4,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5350.0,9.2,9.4,77.4,78.1,0.206,-0.793,0.004,768,22802,0.004,707,1892,590.0,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5355.0,8.3,8.6,81.6,82.3,0.191,-0.809,0.003,167,6594,0.003,69,234,70.8,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5360.0,7.6,7.8,85.8,86.5,0.177,-0.823,0.003,230,8010,0.003,201,420,129.3,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5365.0,7.0,7.1,90.2,90.8,0.163,-0.836,0.003,661,6907,0.003,172,192,249.9,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5370.0,6.4,6.5,94.5,95.3,0.151,-0.849,0.003,423,9476,0.003,174,288,179.10000000000002,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5375.0,5.8,6.0,99.0,99.7,0.139,-0.861,0.003,228,9021,0.003,298,397,157.8,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5380.0,5.3,5.4,103.5,104.1,0.129,-0.871,0.002,185,8504,0.002,123,134,61.6,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5385.0,4.8,5.0,108.0,108.7,0.118,-0.882,0.002,610,6155,0.002,176,139,157.20000000000002,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5390.0,4.4,4.6,112.6,113.3,0.109,-0.891,0.002,324,10095,0.002,119,168,88.6,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5395.0,4.0,4.2,117.2,117.9,0.101,-0.899,0.002,252,5719,0.002,263,255,103.0,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5400.0,3.7,3.8,121.8,122.5,0.094,-0.906,0.002,1012,38048,0.002,1211,831,444.6,13318.6]
["2025-04-10T14:52:14.000000000",5280.91,5405.0,3.3,3.5,126.5,127.3,0.086,-0.914,0.002,205,9190,0.002,142,147,69.4,13318.6]
["2025-04-10T14:52:25.000000000",5279.47,5155.0,123.5,127.7,3.2,3.5,0.923,-0.078,0.002,51,856,0.002,22,6074,14.6,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5160.0,118.8,122.3,3.6,3.8,0.917,-0.084,0.002,429,1272,0.002,509,8766,187.6,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5165.0,114.2,117.6,3.9,4.1,0.908,-0.092,0.002,97,828,0.002,130,5520,45.4,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5170.0,109.8,113.0,4.3,4.6,0.899,-0.1,0.002,529,1623,0.002,414,10157,188.6,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5175.0,105.3,108.5,4.8,5.0,0.891,-0.109,0.002,211,1665,0.002,1577,9207,357.6,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5180.0,100.8,103.9,5.3,5.5,0.883,-0.118,0.002,504,3297,0.002,335,9900,167.79999999999998,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5185.0,97.0,99.5,5.8,6.1,0.872,-0.128,0.002,77,1766,0.002,90,6088,33.4,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5190.0,91.7,95.1,6.4,6.7,0.859,-0.139,0.003,178,1866,0.003,178,8983,106.8,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5195.0,87.6,91.5,7.0,7.3,0.847,-0.151,0.003,141,1798,0.003,218,7993,107.7,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5200.0,84.7,86.3,7.8,8.1,0.835,-0.165,0.003,1496,9138,0.003,3459,30297,1486.5000000000002,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5205.0,78.9,82.2,8.6,8.9,0.822,-0.178,0.003,203,2674,0.003,120,6467,96.9,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5210.0,74.8,78.8,9.5,9.7,0.806,-0.193,0.003,303,2952,0.003,72,7949,112.5,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5215.0,71.7,74.7,10.4,10.7,0.79,-0.21,0.003,157,2794,0.003,156,5074,93.9,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5220.0,68.3,69.9,11.4,11.8,0.775,-0.225,0.004,766,4131,0.004,134,7622,360.0,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5225.0,62.6,66.1,12.5,12.9,0.757,-0.243,0.004,210,3664,0.004,1370,6003,632.0,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5230.0,60.2,62.3,13.8,14.1,0.737,-0.262,0.004,343,5537,0.004,228,7149,228.40000000000003,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5235.0,57.4,58.2,15.1,15.5,0.718,-0.281,0.004,77,2789,0.004,291,4149,147.2,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5240.0,53.9,54.6,16.5,16.9,0.698,-0.303,0.004,310,6193,0.004,455,6771,306.0,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5245.0,50.4,51.4,18.1,18.5,0.677,-0.324,0.004,98,3206,0.004,147,5571,98.0,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5250.0,47.1,47.8,19.8,20.2,0.654,-0.346,0.005,561,11311,0.005,1887,14196,1224.0,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5255.0,43.9,44.6,21.5,22.0,0.63,-0.369,0.005,177,4785,0.005,110,3343,143.5,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5260.0,40.8,41.8,23.5,23.9,0.607,-0.393,0.005,96,4682,0.005,180,3988,138.0,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5265.0,37.9,38.9,25.5,26.0,0.583,-0.417,0.005,181,3465,0.005,111,3366,146.0,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5270.0,35.1,35.7,27.7,28.2,0.558,-0.442,0.005,106,4606,0.005,307,5402,206.50000000000003,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5275.0,32.5,33.1,30.0,30.6,0.533,-0.467,0.005,188,5484,0.005,230,4990,209.00000000000003,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5280.0,30.0,30.5,32.4,33.0,0.507,-0.493,0.005,383,8379,0.005,123,5697,253.00000000000003,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5285.0,27.6,28.1,35.0,35.7,0.482,-0.518,0.005,120,4720,0.005,67,4363,93.5,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5290.0,25.4,25.9,37.5,38.5,0.457,-0.543,0.005,503,7019,0.005,227,5740,365.00000000000006,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5295.0,23.3,23.8,40.6,41.4,0.433,-0.567,0.005,168,5107,0.005,193,4006,180.5,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5300.0,21.5,21.8,43.4,44.5,0.408,-0.593,0.005,1497,35966,0.005,744,11804,1120.5,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5305.0,19.6,20.0,46.6,47.6,0.384,-0.617,0.005,287,7800,0.005,229,2629,258.0,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5310.0,17.8,18.3,50.2,50.9,0.361,-0.639,0.005,469,9180,0.005,215,4260,342.0,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5315.0,16.4,16.7,53.4,54.4,0.338,-0.662,0.005,180,7870,0.005,90,2016,135.0,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5320.0,14.9,15.2,57.1,57.9,0.314,-0.686,0.004,248,8847,0.004,377,3273,250.0,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5325.0,13.6,13.9,59.6,62.5,0.294,-0.707,0.004,509,8967,0.004,1038,2252,618.8000000000001,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5330.0,12.4,12.7,63.8,66.3,0.274,-0.726,0.004,144,8432,0.004,256,2870,160.0,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5335.0,11.3,11.6,67.8,70.2,0.255,-0.745,0.004,109,5603,0.004,79,1345,75.2,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5340.0,10.2,10.5,71.8,74.2,0.236,-0.764,0.004,146,8647,0.004,293,1373,175.59999999999997,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5345.0,9.4,9.6,75.9,78.3,0.218,-0.782,0.004,146,5445,0.004,115,729,104.4,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5350.0,8.4,8.7,80.0,82.5,0.203,-0.797,0.003,768,22810,0.003,707,1892,442.50000000000006,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5355.0,7.7,7.9,84.2,86.8,0.188,-0.812,0.003,167,6598,0.003,69,234,70.8,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5360.0,7.0,7.3,88.6,91.1,0.172,-0.826,0.003,230,8011,0.003,201,420,129.3,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5365.0,6.4,6.6,92.9,95.5,0.159,-0.84,0.003,661,6907,0.003,172,192,249.9,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5370.0,5.8,6.0,97.4,100.6,0.148,-0.853,0.003,423,9478,0.003,174,288,179.10000000000002,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5375.0,5.3,5.5,101.1,105.5,0.136,-0.863,0.003,228,9025,0.003,298,397,157.8,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5380.0,4.8,5.1,106.4,111.3,0.126,-0.874,0.002,185,8505,0.002,123,134,61.6,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5385.0,4.4,4.7,110.9,115.9,0.116,-0.883,0.002,610,6155,0.002,176,139,157.20000000000002,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5390.0,4.0,4.2,115.6,119.6,0.107,-0.893,0.002,324,10105,0.002,119,168,88.6,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5395.0,3.7,3.9,120.2,125.2,0.099,-0.902,0.002,252,5720,0.002,263,255,103.0,13053.8]
["2025-04-10T14:52:25.000000000",5279.47,5400.0,3.3,3.6,124.7,128.5,0.09,-0.909,0.002,1012,38079,0.002,1211,831,444.6,13053.8]
["2025-04-10T14:52:37.000000000",5276.9,5155.0,124.0,124.9,3.4,3.6,0.918,-0.082,0.002,51,856,0.002,22,6076,14.6,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5160.0,119.3,120.3,3.7,3.9,0.91,-0.09,0.002,429,1273,0.002,509,8767,187.6,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5165.0,114.8,115.6,4.1,4.3,0.901,-0.099,0.002,97,828,0.002,130,5524,45.4,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5170.0,110.3,111.1,4.5,4.7,0.893,-0.105,0.002,529,1623,0.002,414,10158,188.6,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5175.0,105.6,106.5,5.0,5.1,0.884,-0.117,0.002,211,1665,0.002,1577,9208,357.6,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5180.0,101.1,102.0,5.5,5.7,0.874,-0.126,0.002,504,3297,0.002,335,9910,167.79999999999998,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5185.0,96.8,97.6,6.0,6.3,0.863,-0.137,0.003,77,1766,0.003,90,6092,50.1,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5190.0,92.3,93.2,6.6,6.9,0.85,-0.148,0.003,178,1866,0.003,178,8985,106.8,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5195.0,88.0,88.9,7.3,7.6,0.837,-0.161,0.003,141,1798,0.003,218,8044,107.7,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5200.0,83.8,84.6,8.0,8.3,0.825,-0.175,0.003,1496,9138,0.003,3459,30355,1486.5000000000002,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5205.0,79.6,80.4,8.8,9.2,0.811,-0.189,0.003,203,2674,0.003,120,6467,96.9,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5210.0,75.5,76.3,9.8,10.0,0.794,-0.204,0.003,303,2952,0.003,72,7949,112.5,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5215.0,71.4,72.3,10.7,11.0,0.777,-0.223,0.004,157,2794,0.004,156,5077,125.2,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5220.0,67.5,68.3,11.7,12.1,0.761,-0.239,0.004,766,4131,0.004,134,7622,360.0,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5225.0,63.7,64.5,12.9,13.2,0.743,-0.257,0.004,210,3664,0.004,1370,6008,632.0,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5230.0,59.9,60.8,14.1,14.5,0.722,-0.275,0.004,343,5539,0.004,228,7150,228.40000000000003,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5235.0,56.5,57.1,15.5,15.9,0.702,-0.296,0.004,77,2789,0.004,291,4151,147.2,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5240.0,53.0,53.6,16.9,17.4,0.682,-0.319,0.004,310,6193,0.004,455,6771,306.0,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5245.0,49.6,50.2,18.5,19.0,0.66,-0.34,0.005,98,3207,0.005,147,5572,122.5,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5250.0,46.3,46.9,20.2,20.7,0.638,-0.362,0.005,561,11312,0.005,1887,14198,1224.0,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5255.0,43.2,43.7,22.1,22.5,0.614,-0.385,0.005,177,4785,0.005,110,3343,143.5,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5260.0,40.1,40.7,24.0,24.5,0.59,-0.41,0.005,96,4682,0.005,180,3999,138.0,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5265.0,37.2,37.8,26.5,26.6,0.566,-0.434,0.005,181,3465,0.005,111,3367,146.0,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5270.0,34.5,35.1,28.4,28.9,0.541,-0.459,0.005,106,4606,0.005,307,5406,206.50000000000003,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5275.0,31.9,32.4,30.8,31.3,0.517,-0.483,0.005,188,5485,0.005,230,4997,209.00000000000003,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5280.0,29.4,29.9,33.3,33.8,0.491,-0.509,0.005,383,8395,0.005,123,5707,253.00000000000003,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5285.0,27.1,27.6,35.9,36.5,0.466,-0.534,0.005,120,4722,0.005,67,4366,93.5,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5290.0,24.9,25.3,38.7,39.3,0.441,-0.559,0.005,503,7020,0.005,227,5742,365.00000000000006,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5295.0,22.9,23.3,41.7,42.2,0.416,-0.584,0.005,168,5108,0.005,193,4007,180.5,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5300.0,21.0,21.3,44.8,45.4,0.391,-0.61,0.005,1497,35974,0.005,744,11804,1120.5,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5305.0,19.2,19.5,48.0,48.6,0.367,-0.634,0.005,287,7800,0.005,229,2629,258.0,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5310.0,17.5,17.9,51.3,52.0,0.345,-0.656,0.005,469,9182,0.005,215,4260,342.0,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5315.0,16.0,16.3,54.7,55.4,0.322,-0.679,0.005,180,7870,0.005,90,2016,135.0,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5320.0,14.6,14.9,58.3,59.0,0.299,-0.701,0.004,248,8851,0.004,377,3273,250.0,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5325.0,13.3,13.6,62.0,62.8,0.278,-0.722,0.004,509,8972,0.004,1038,2252,618.8000000000001,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5330.0,12.1,12.4,65.8,66.5,0.26,-0.74,0.004,144,8435,0.004,256,2870,160.0,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5335.0,11.0,11.3,69.7,70.4,0.241,-0.759,0.004,109,5603,0.004,79,1345,75.2,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5340.0,10.0,10.3,73.7,74.5,0.222,-0.777,0.004,146,8650,0.004,293,1373,175.59999999999997,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5345.0,9.1,9.4,77.8,78.5,0.206,-0.794,0.004,146,5447,0.004,115,729,104.4,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5350.0,8.3,8.5,81.9,82.8,0.191,-0.809,0.003,768,22812,0.003,707,1893,442.50000000000006,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5355.0,7.5,7.8,86.2,86.9,0.177,-0.823,0.003,167,6600,0.003,69,235,70.8,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5360.0,6.9,7.1,90.5,91.1,0.162,-0.836,0.003,230,8012,0.003,201,420,129.3,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5365.0,6.3,6.5,94.9,95.6,0.15,-0.849,0.003,661,6909,0.003,172,192,249.9,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5370.0,5.7,5.8,99.3,100.2,0.14,-0.861,0.003,423,9510,0.003,174,288,179.10000000000002,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5375.0,5.2,5.4,103.8,104.6,0.128,-0.872,0.002,228,9026,0.002,298,397,105.2,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5380.0,4.7,4.9,108.4,109.1,0.119,-0.882,0.002,185,8508,0.002,123,134,61.6,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5385.0,4.3,4.5,112.9,113.8,0.107,-0.89,0.002,610,6156,0.002,176,139,157.20000000000002,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5390.0,3.9,4.1,117.5,118.4,0.1,-0.901,0.002,324,10108,0.002,119,168,88.6,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5395.0,3.6,3.8,122.2,123.2,0.092,-0.908,0.002,252,5720,0.002,263,255,103.0,13073.7]
["2025-04-10T14:52:37.000000000",5276.9,5400.0,3.3,3.4,126.9,127.8,0.085,-0.914,0.002,1012,38129,0.002,1211,831,444.6,13073.7]
["2025-04-10T14:52:48.000000000",5271.94,5150.0,125.5,126.3,3.4,3.5,0.916,-0.084,0.002,1015,3351,0.002,6230,29718,1449.0000000000002,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5155.0,120.8,121.6,3.7,3.9,0.909,-0.092,0.002,51,856,0.002,22,6076,14.6,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5160.0,116.2,117.0,4.1,4.3,0.9,-0.1,0.002,429,1274,0.002,509,8771,187.6,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5165.0,111.6,112.4,4.5,4.7,0.892,-0.108,0.002,97,829,0.002,130,5541,45.4,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5170.0,107.1,107.9,4.9,5.1,0.881,-0.117,0.002,529,1623,0.002,414,10166,188.6,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5175.0,102.6,103.4,5.4,5.7,0.872,-0.129,0.002,211,1665,0.002,1577,9227,357.6,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5180.0,98.1,98.9,6.0,6.2,0.861,-0.139,0.003,504,3297,0.003,335,9931,251.70000000000005,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5185.0,93.7,94.5,6.6,6.8,0.849,-0.151,0.003,77,1767,0.003,90,6094,50.1,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5190.0,89.4,90.2,7.2,7.5,0.836,-0.163,0.003,178,1866,0.003,178,9001,106.8,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5195.0,85.2,85.9,7.9,8.2,0.822,-0.176,0.003,141,1798,0.003,218,8046,107.7,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5200.0,80.9,81.7,8.7,9.0,0.808,-0.192,0.003,1496,9151,0.003,3459,30373,1486.5000000000002,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5205.0,76.8,77.5,9.6,9.9,0.793,-0.207,0.003,203,2674,0.003,120,6468,96.9,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5210.0,72.7,73.5,10.5,10.9,0.776,-0.224,0.004,303,2952,0.004,72,7967,150.0,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5215.0,68.8,69.5,11.5,11.9,0.758,-0.242,0.004,157,2795,0.004,156,5077,125.2,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5220.0,64.9,65.6,12.7,13.1,0.74,-0.26,0.004,766,4133,0.004,134,7627,360.0,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5225.0,61.2,61.9,13.9,14.3,0.721,-0.279,0.004,210,3664,0.004,1370,6008,632.0,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5230.0,57.5,58.2,15.2,15.7,0.7,-0.3,0.004,343,5540,0.004,228,7152,228.40000000000003,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5235.0,54.0,54.6,16.7,17.1,0.678,-0.32,0.004,77,2790,0.004,291,4152,147.2,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5240.0,50.5,51.2,18.3,18.7,0.657,-0.344,0.005,310,6193,0.005,455,6771,382.5,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5245.0,47.2,47.9,19.9,20.4,0.634,-0.366,0.005,98,3207,0.005,147,5574,122.5,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5250.0,44.1,44.7,21.7,22.2,0.611,-0.389,0.005,561,11318,0.005,1887,14207,1224.0,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5255.0,41.0,41.6,23.7,24.2,0.586,-0.413,0.005,177,4788,0.005,110,3347,143.5,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5260.0,38.1,38.7,25.7,26.2,0.562,-0.438,0.005,96,4691,0.005,180,4011,138.0,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5265.0,35.4,35.9,27.9,28.4,0.537,-0.463,0.005,181,3466,0.005,111,3378,146.0,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5270.0,32.7,33.3,30.3,30.8,0.512,-0.488,0.005,106,4615,0.005,307,5416,206.50000000000003,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5275.0,30.2,30.7,32.8,33.3,0.487,-0.513,0.005,188,5494,0.005,230,5006,209.00000000000003,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5280.0,27.8,28.4,35.3,36.0,0.462,-0.538,0.005,383,8410,0.005,123,5730,253.00000000000003,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5285.0,25.6,26.1,38.1,38.8,0.437,-0.563,0.005,120,4735,0.005,67,4374,93.5,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5290.0,23.5,24.0,41.0,41.7,0.413,-0.587,0.005,503,7027,0.005,227,5753,365.00000000000006,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5295.0,21.6,22.0,44.1,44.7,0.389,-0.611,0.005,168,5114,0.005,193,4011,180.5,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5300.0,19.7,20.1,47.2,47.9,0.365,-0.635,0.005,1497,35991,0.005,744,11813,1120.5,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5305.0,18.0,18.4,50.5,51.2,0.342,-0.658,0.005,287,7802,0.005,229,2630,258.0,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5310.0,16.5,16.8,53.9,54.6,0.32,-0.68,0.004,469,9182,0.004,215,4260,273.6,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5315.0,15.0,15.3,57.4,58.2,0.299,-0.701,0.004,180,7870,0.004,90,2016,108.0,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5320.0,13.7,14.0,61.1,61.8,0.277,-0.723,0.004,248,8861,0.004,377,3273,250.0,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5325.0,12.4,12.8,64.8,65.6,0.258,-0.742,0.004,509,8980,0.004,1038,2252,618.8000000000001,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5330.0,11.3,11.6,68.7,69.4,0.24,-0.76,0.004,144,8438,0.004,256,2870,160.0,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5335.0,10.3,10.6,72.7,73.4,0.223,-0.778,0.004,109,5612,0.004,79,1345,75.2,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5340.0,9.4,9.7,76.7,77.4,0.206,-0.794,0.003,146,8652,0.003,293,1373,131.7,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5345.0,8.5,8.8,80.9,81.6,0.19,-0.81,0.003,146,5453,0.003,115,729,78.3,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5350.0,7.7,7.9,85.1,85.8,0.177,-0.823,0.003,768,22844,0.003,707,1898,442.50000000000006,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5355.0,7.1,7.3,89.4,90.1,0.163,-0.837,0.003,167,6602,0.003,69,235,70.8,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5360.0,6.4,6.7,93.7,94.5,0.15,-0.849,0.003,230,8016,0.003,201,420,129.3,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5365.0,5.8,6.1,98.2,99.0,0.139,-0.861,0.003,661,6910,0.003,172,192,249.9,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5370.0,5.3,5.6,102.6,103.4,0.128,-0.872,0.002,423,9523,0.002,174,288,119.4,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5375.0,4.9,5.1,107.2,108.0,0.118,-0.882,0.002,228,9036,0.002,298,403,105.2,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5380.0,4.4,4.6,111.7,112.5,0.109,-0.891,0.002,185,8508,0.002,123,134,61.6,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5385.0,4.1,4.2,116.3,117.1,0.1,-0.9,0.002,610,6156,0.002,176,139,157.20000000000002,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5390.0,3.7,3.9,121.0,121.8,0.092,-0.908,0.002,324,10109,0.002,119,168,88.6,14050.9]
["2025-04-10T14:52:48.000000000",5271.94,5395.0,3.4,3.6,125.6,126.4,0.085,-0.915,0.002,252,5721,0.002,263,256,103.0,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5150.0,126.9,127.7,3.3,3.4,0.916,-0.084,0.002,1015,3351,0.002,6230,29720,1449.0000000000002,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5155.0,122.2,122.9,3.6,3.8,0.909,-0.092,0.002,51,856,0.002,22,6079,14.6,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5160.0,117.6,118.4,3.8,4.1,0.9,-0.1,0.002,429,1275,0.002,509,8772,187.6,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5165.0,113.0,113.9,4.4,4.5,0.892,-0.108,0.002,97,829,0.002,130,5541,45.4,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5170.0,108.4,109.4,4.8,5.0,0.881,-0.117,0.002,529,1623,0.002,414,10168,188.6,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5175.0,103.9,104.9,5.3,5.5,0.872,-0.129,0.002,211,1665,0.002,1577,9230,357.6,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5180.0,99.5,100.1,5.7,6.0,0.861,-0.139,0.003,504,3297,0.003,335,9942,251.70000000000005,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5185.0,95.1,96.0,6.3,6.6,0.849,-0.151,0.003,77,1767,0.003,90,6094,50.1,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5190.0,90.7,91.4,6.9,7.2,0.836,-0.163,0.003,178,1866,0.003,178,9012,106.8,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5195.0,86.4,87.2,7.6,7.9,0.822,-0.176,0.003,141,1798,0.003,218,8047,107.7,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5200.0,82.2,83.0,8.5,8.7,0.808,-0.192,0.003,1496,9151,0.003,3459,30391,1486.5000000000002,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5205.0,78.0,78.8,9.3,9.6,0.793,-0.207,0.003,203,2674,0.003,120,6469,96.9,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5210.0,73.9,74.8,10.2,10.5,0.776,-0.224,0.004,303,2952,0.004,72,7972,150.0,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5215.0,70.0,70.7,11.2,11.5,0.758,-0.242,0.004,157,2795,0.004,156,5081,125.2,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5220.0,66.1,66.8,12.3,12.6,0.74,-0.26,0.004,766,4133,0.004,134,7633,360.0,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5225.0,62.3,62.9,13.5,13.8,0.721,-0.279,0.004,210,3665,0.004,1370,6010,632.0,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5230.0,58.6,59.3,14.8,15.1,0.7,-0.3,0.004,343,5540,0.004,228,7153,228.40000000000003,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5235.0,55.0,55.8,16.2,16.6,0.678,-0.32,0.004,77,2790,0.004,291,4154,147.2,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5240.0,51.6,52.1,17.7,18.1,0.657,-0.344,0.005,310,6193,0.005,455,6773,382.5,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5245.0,48.2,48.8,19.4,19.8,0.634,-0.366,0.005,98,3207,0.005,147,5574,122.5,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5250.0,45.0,45.5,21.2,21.5,0.611,-0.389,0.005,561,11319,0.005,1887,14213,1224.0,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5255.0,41.9,42.8,23.0,23.4,0.586,-0.413,0.005,177,4788,0.005,110,3352,143.5,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5260.0,38.9,39.5,25.1,25.5,0.562,-0.438,0.005,96,4691,0.005,180,4012,138.0,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5265.0,36.1,36.7,27.2,27.6,0.537,-0.463,0.005,181,3469,0.005,111,3394,146.0,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5270.0,33.4,34.0,29.4,30.0,0.512,-0.488,0.005,106,4616,0.005,307,5427,206.50000000000003,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5275.0,30.9,31.3,31.9,32.4,0.487,-0.513,0.005,188,5499,0.005,230,5042,209.00000000000003,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5280.0,28.4,28.8,34.4,35.0,0.462,-0.538,0.005,383,8428,0.005,123,5756,253.00000000000003,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5285.0,26.1,26.6,37.1,37.8,0.437,-0.563,0.005,120,4740,0.005,67,4379,93.5,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5290.0,24.0,24.5,40.1,40.7,0.413,-0.587,0.005,503,7048,0.005,227,5756,365.00000000000006,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5295.0,22.0,22.5,42.9,43.7,0.389,-0.611,0.005,168,5124,0.005,193,4016,180.5,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5300.0,20.1,20.5,46.1,46.8,0.365,-0.635,0.005,1497,36001,0.005,744,11815,1120.5,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5305.0,18.4,18.7,49.4,50.1,0.342,-0.658,0.005,287,7804,0.005,229,2630,258.0,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5310.0,16.8,17.1,52.7,53.4,0.32,-0.68,0.004,469,9191,0.004,215,4260,273.6,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5315.0,15.3,15.7,56.3,56.9,0.299,-0.701,0.004,180,7879,0.004,90,2016,108.0,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5320.0,14.0,14.3,59.9,60.5,0.277,-0.723,0.004,248,8871,0.004,377,3273,250.0,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5325.0,12.7,13.1,63.6,64.3,0.258,-0.742,0.004,509,9010,0.004,1038,2253,618.8000000000001,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5330.0,11.6,11.9,67.3,68.1,0.24,-0.76,0.004,144,8468,0.004,256,2870,160.0,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5335.0,10.5,10.8,71.2,72.1,0.223,-0.778,0.004,109,5624,0.004,79,1345,75.2,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5340.0,9.6,9.9,75.5,76.2,0.206,-0.794,0.003,146,8652,0.003,293,1373,131.7,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5345.0,8.7,9.0,79.4,80.3,0.19,-0.81,0.003,146,5460,0.003,115,729,78.3,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5350.0,7.9,8.1,83.7,84.5,0.177,-0.823,0.003,768,22847,0.003,707,1898,442.50000000000006,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5355.0,7.2,7.4,87.8,88.8,0.163,-0.837,0.003,167,6602,0.003,69,235,70.8,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5360.0,6.5,6.8,92.2,93.1,0.15,-0.849,0.003,230,8024,0.003,201,420,129.3,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5365.0,5.9,6.2,96.6,97.5,0.139,-0.861,0.003,661,6922,0.003,172,192,249.9,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5370.0,5.4,5.6,101.0,102.0,0.128,-0.872,0.002,423,9524,0.002,174,288,119.4,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5375.0,4.9,5.1,105.6,106.5,0.118,-0.882,0.002,228,9044,0.002,298,403,105.2,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5380.0,4.5,4.7,110.1,111.1,0.109,-0.891,0.002,185,8524,0.002,123,134,61.6,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5385.0,4.1,4.3,114.8,115.7,0.1,-0.9,0.002,610,6170,0.002,176,139,157.20000000000002,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5390.0,3.7,4.0,119.3,120.3,0.092,-0.908,0.002,324,10109,0.002,119,168,88.6,14050.9]
["2025-04-10T14:52:59.000000000",5273.14,5395.0,3.4,3.6,124.2,125.0,0.085,-0.915,0.002,252,5721,0.002,263,256,103.0,14050.9]
["2025-04-10T14:53:10.000000000",5277.81,5155.0,126.8,128.1,3.2,3.4,0.914,-0.085,0.002,51,856,0.002,22,6085,14.6,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5160.0,122.1,123.2,3.6,3.7,0.906,-0.094,0.002,429,1275,0.002,509,8772,187.6,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5165.0,117.5,118.5,3.9,4.1,0.897,-0.102,0.002,97,829,0.002,130,5542,45.4,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5170.0,112.9,114.0,4.3,4.5,0.889,-0.111,0.002,529,1623,0.002,414,10182,188.6,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5175.0,108.3,109.9,4.7,5.0,0.88,-0.12,0.002,211,1665,0.002,1577,9233,357.6,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5180.0,103.8,104.9,5.2,5.4,0.869,-0.131,0.002,504,3297,0.002,335,9942,167.79999999999998,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5185.0,99.4,100.4,5.8,6.0,0.857,-0.143,0.003,77,1767,0.003,90,6098,50.1,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5190.0,95.0,95.9,6.3,6.5,0.846,-0.155,0.003,178,1866,0.003,178,9020,106.8,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5195.0,90.6,92.1,7.0,7.2,0.833,-0.168,0.003,141,1799,0.003,218,8048,107.7,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5200.0,86.3,87.3,7.6,7.9,0.82,-0.181,0.003,1496,9151,0.003,3459,30440,1486.5000000000002,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5205.0,82.1,83.0,8.4,8.7,0.803,-0.196,0.003,203,2674,0.003,120,6469,96.9,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5210.0,77.9,78.9,9.3,9.6,0.789,-0.213,0.003,303,2952,0.004,72,7977,119.7,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5215.0,73.9,75.0,10.2,10.5,0.772,-0.228,0.004,157,2795,0.004,156,5095,125.2,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5220.0,69.9,70.8,11.1,11.5,0.755,-0.246,0.004,766,4133,0.004,134,7640,360.0,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5225.0,66.0,66.9,12.2,12.6,0.736,-0.264,0.004,210,3665,0.004,1370,6010,632.0,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5230.0,62.2,63.1,13.4,13.8,0.716,-0.286,0.004,343,5540,0.004,228,7157,228.40000000000003,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5235.0,58.7,59.4,14.7,15.1,0.696,-0.306,0.004,77,2790,0.004,291,4154,147.2,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5240.0,55.1,55.8,16.1,16.5,0.674,-0.325,0.004,310,6195,0.004,455,6775,306.0,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5245.0,51.6,52.4,17.6,18.1,0.652,-0.348,0.005,98,3258,0.005,147,5574,122.5,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5250.0,48.3,48.9,19.2,19.7,0.626,-0.371,0.005,561,11369,0.005,1887,14226,1224.0,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5255.0,45.1,45.6,21.0,21.5,0.606,-0.398,0.005,177,4789,0.005,110,3352,143.5,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5260.0,42.0,42.6,22.9,23.4,0.581,-0.418,0.005,96,4691,0.005,180,4016,138.0,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5265.0,39.0,39.4,24.9,25.4,0.557,-0.443,0.005,181,3472,0.005,111,3398,146.0,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5270.0,36.2,36.6,27.0,27.5,0.528,-0.468,0.005,106,4627,0.005,307,5439,206.50000000000003,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5275.0,33.5,33.9,29.3,29.8,0.502,-0.493,0.005,188,5499,0.005,230,5058,209.00000000000003,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5280.0,31.0,31.3,31.7,32.3,0.482,-0.518,0.005,383,8428,0.005,123,5788,253.00000000000003,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5285.0,28.5,28.9,34.3,34.9,0.457,-0.543,0.005,120,4741,0.005,67,4390,93.5,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5290.0,26.2,26.5,36.9,37.6,0.432,-0.568,0.005,503,7049,0.005,227,5757,365.00000000000006,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5295.0,24.1,24.4,39.8,40.4,0.403,-0.593,0.005,168,5126,0.005,193,4067,180.5,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5300.0,22.1,22.4,42.8,43.4,0.383,-0.617,0.005,1497,36005,0.005,744,11868,1120.5,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5305.0,20.2,20.5,45.9,46.6,0.359,-0.641,0.005,287,7807,0.005,229,2630,258.0,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5310.0,18.4,18.7,49.0,49.8,0.334,-0.664,0.005,469,9191,0.005,215,4261,342.0,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5315.0,16.8,17.1,52.5,53.2,0.312,-0.686,0.004,180,7881,0.004,90,2016,108.0,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5320.0,15.3,15.6,56.0,56.7,0.294,-0.706,0.004,248,8873,0.004,377,3273,250.0,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5325.0,14.0,14.3,59.7,60.6,0.272,-0.727,0.004,509,9012,0.004,1038,2253,618.8000000000001,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5330.0,12.7,13.0,63.3,64.3,0.253,-0.747,0.004,144,8475,0.004,256,2870,160.0,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5335.0,11.6,11.8,67.2,68.2,0.233,-0.766,0.004,109,5624,0.004,79,1345,75.2,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5340.0,10.5,10.8,71.1,72.1,0.217,-0.784,0.004,146,8654,0.004,293,1373,175.59999999999997,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5345.0,9.6,9.8,75.2,76.2,0.201,-0.799,0.003,146,5460,0.003,115,729,78.3,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5350.0,8.7,8.9,79.3,80.3,0.185,-0.815,0.003,768,22860,0.003,707,1901,442.50000000000006,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5355.0,7.9,8.1,83.5,84.5,0.17,-0.83,0.003,167,6605,0.003,69,235,70.8,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5360.0,7.2,7.4,87.8,88.8,0.159,-0.844,0.003,230,8027,0.003,201,420,129.3,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5365.0,6.5,6.7,92.1,93.2,0.146,-0.856,0.003,661,6924,0.003,172,192,249.9,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5370.0,5.9,6.1,96.4,97.6,0.134,-0.866,0.003,423,9530,0.003,174,288,179.10000000000002,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5375.0,5.4,5.6,101.0,102.0,0.123,-0.877,0.002,228,9045,0.002,298,403,105.2,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5380.0,4.9,5.1,105.5,106.5,0.113,-0.886,0.002,185,8535,0.002,123,134,61.6,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5385.0,4.5,4.7,110.1,111.1,0.105,-0.896,0.002,610,6171,0.002,176,139,157.20000000000002,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5390.0,4.1,4.3,114.7,115.7,0.097,-0.903,0.002,324,10110,0.002,119,168,88.6,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5395.0,3.7,3.9,119.3,120.4,0.089,-0.911,0.002,252,5723,0.002,263,256,103.0,13027.8]
["2025-04-10T14:53:10.000000000",5277.81,5400.0,3.4,3.6,123.9,125.0,0.082,-0.918,0.002,1012,38166,0.002,1211,832,444.6,13027.8]
["2025-04-10T14:53:21.000000000",5275.88,5155.0,124.0,125.1,3.3,3.5,0.915,-0.085,0.002,51,856,0.002,22,6085,14.6,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5160.0,119.3,120.5,3.7,3.9,0.908,-0.092,0.002,429,1275,0.002,509,8773,187.6,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5165.0,114.7,116.1,4.1,4.3,0.9,-0.1,0.002,97,829,0.002,130,5543,45.4,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5170.0,110.0,111.5,4.5,4.7,0.891,-0.108,0.002,529,1623,0.002,414,10187,188.6,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5175.0,105.5,106.4,5.0,5.1,0.881,-0.119,0.002,211,1665,0.002,1577,9233,357.6,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5180.0,101.1,102.3,5.5,5.7,0.871,-0.129,0.002,504,3297,0.002,335,9942,167.79999999999998,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5185.0,96.7,98.0,6.0,6.2,0.86,-0.14,0.003,77,1768,0.003,90,6099,50.1,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5190.0,92.3,93.5,6.6,6.8,0.847,-0.152,0.003,178,1866,0.003,178,9021,106.8,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5195.0,88.0,89.0,7.3,7.5,0.834,-0.165,0.003,141,1799,0.003,218,8048,107.7,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5200.0,83.8,84.9,8.0,8.2,0.821,-0.179,0.003,1496,9151,0.003,3459,30449,1486.5000000000002,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5205.0,79.6,80.7,8.8,9.0,0.806,-0.193,0.003,203,2674,0.003,120,6469,96.9,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5210.0,75.5,76.7,9.7,9.9,0.79,-0.21,0.003,303,2952,0.003,72,7977,112.5,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5215.0,71.5,72.6,10.6,11.0,0.774,-0.226,0.004,157,2795,0.004,156,5095,125.2,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5220.0,67.5,68.6,11.7,11.9,0.756,-0.244,0.004,766,4133,0.004,134,7640,360.0,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5225.0,63.7,64.8,12.8,13.1,0.737,-0.262,0.004,210,3665,0.004,1370,6010,632.0,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5230.0,60.0,60.9,14.1,14.5,0.717,-0.282,0.004,343,5540,0.004,228,7157,228.40000000000003,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5235.0,56.3,57.4,15.4,15.8,0.697,-0.303,0.004,77,2790,0.004,291,4154,147.2,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5240.0,53.1,53.7,16.9,17.3,0.676,-0.324,0.004,310,6196,0.004,455,6778,306.0,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5245.0,49.7,50.4,18.4,18.8,0.654,-0.346,0.005,98,3258,0.005,147,5574,122.5,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5250.0,46.5,47.0,20.1,20.6,0.631,-0.369,0.005,561,11370,0.005,1887,14231,1224.0,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5255.0,43.3,43.9,22.0,22.4,0.607,-0.393,0.005,177,4790,0.005,110,3354,143.5,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5260.0,40.3,40.8,24.0,24.4,0.583,-0.417,0.005,96,4691,0.005,180,4016,138.0,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5265.0,37.4,37.9,26.1,26.5,0.559,-0.441,0.005,181,3475,0.005,111,3400,146.0,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5270.0,34.6,35.1,28.2,28.7,0.534,-0.466,0.005,106,4630,0.005,307,5444,206.50000000000003,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5275.0,32.0,32.4,30.5,31.1,0.509,-0.491,0.005,188,5501,0.005,230,5061,209.00000000000003,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5280.0,29.5,30.0,33.0,33.6,0.484,-0.516,0.005,383,8430,0.005,123,5803,253.00000000000003,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5285.0,27.1,27.6,35.7,36.2,0.458,-0.542,0.005,120,4742,0.005,67,4390,93.5,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5290.0,24.9,25.4,38.4,39.0,0.433,-0.567,0.005,503,7050,0.005,227,5759,365.00000000000006,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5295.0,22.9,23.3,41.3,42.0,0.408,-0.591,0.005,168,5126,0.005,193,4067,180.5,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5300.0,21.0,21.4,44.4,45.1,0.384,-0.616,0.005,1497,36024,0.005,744,11868,1120.5,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5305.0,19.2,19.5,47.7,48.3,0.36,-0.64,0.005,287,7808,0.005,229,2630,258.0,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5310.0,17.5,17.8,51.0,51.7,0.337,-0.663,0.005,469,9191,0.005,215,4261,342.0,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5315.0,16.0,16.3,54.3,55.1,0.315,-0.685,0.004,180,7882,0.005,90,2017,117.0,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5320.0,14.5,14.9,57.9,58.7,0.293,-0.708,0.004,248,8879,0.004,377,3273,250.0,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5325.0,13.2,13.5,61.5,62.7,0.273,-0.728,0.004,509,9013,0.004,1038,2253,618.8000000000001,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5330.0,12.0,12.3,65.3,66.5,0.253,-0.747,0.004,144,8481,0.004,256,2870,160.0,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5335.0,10.9,11.2,69.2,70.4,0.235,-0.765,0.004,109,5624,0.004,79,1345,75.2,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5340.0,9.9,10.1,73.2,74.4,0.217,-0.783,0.004,146,8656,0.004,293,1373,175.59999999999997,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5345.0,9.1,9.3,77.3,78.5,0.201,-0.8,0.003,146,5460,0.003,115,729,78.3,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5350.0,8.2,8.4,81.6,82.7,0.186,-0.814,0.003,768,22866,0.003,707,1901,442.50000000000006,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5355.0,7.4,7.7,85.8,86.9,0.171,-0.829,0.003,167,6605,0.003,69,235,70.8,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5360.0,6.8,7.0,90.0,91.3,0.157,-0.842,0.003,230,8038,0.003,201,420,129.3,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5365.0,6.1,6.3,94.4,95.6,0.145,-0.854,0.003,661,6924,0.003,172,192,249.9,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5370.0,5.6,5.8,99.0,100.1,0.134,-0.866,0.003,423,9533,0.003,174,288,179.10000000000002,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5375.0,5.1,5.3,103.3,104.6,0.124,-0.876,0.002,228,9046,0.002,298,403,105.2,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5380.0,4.6,4.8,107.8,109.2,0.115,-0.885,0.002,185,8535,0.002,123,134,61.6,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5385.0,4.2,4.4,112.7,113.7,0.104,-0.895,0.002,610,6172,0.002,176,139,157.20000000000002,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5390.0,3.8,4.0,117.0,118.4,0.097,-0.903,0.002,324,10112,0.002,119,168,88.6,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5395.0,3.5,3.7,121.8,123.0,0.088,-0.911,0.002,252,5726,0.002,263,256,103.0,13029.6]
["2025-04-10T14:53:21.000000000",5275.88,5400.0,3.2,3.4,126.6,127.7,0.081,-0.919,0.002,1012,38171,0.002,1211,832,444.6,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5155.0,123.5,124.5,3.4,3.6,0.915,-0.085,0.002,51,856,0.002,22,6085,14.6,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5160.0,118.8,119.8,3.7,3.9,0.908,-0.092,0.002,429,1275,0.002,509,8773,187.6,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5165.0,114.2,115.2,4.1,4.3,0.9,-0.1,0.002,97,829,0.002,130,5543,45.4,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5170.0,109.6,110.7,4.5,4.7,0.891,-0.108,0.002,529,1623,0.002,414,10187,188.6,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5175.0,105.1,106.0,5.0,5.2,0.881,-0.119,0.002,211,1665,0.002,1577,9234,357.6,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5180.0,100.6,101.5,5.5,5.7,0.871,-0.129,0.002,504,3297,0.002,335,9942,167.79999999999998,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5185.0,96.2,97.2,6.1,6.3,0.86,-0.14,0.003,77,1768,0.003,90,6102,50.1,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5190.0,91.8,92.7,6.7,6.9,0.847,-0.152,0.003,178,1866,0.003,178,9021,106.8,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5195.0,87.5,88.5,7.3,7.6,0.834,-0.165,0.003,141,1799,0.003,218,8048,107.7,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5200.0,83.3,84.1,8.1,8.4,0.821,-0.179,0.003,1496,9151,0.003,3459,30458,1486.5000000000002,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5205.0,79.1,80.1,8.9,9.2,0.806,-0.193,0.003,203,2674,0.003,120,6469,96.9,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5210.0,75.0,75.9,9.8,10.1,0.79,-0.21,0.003,303,2952,0.003,72,7977,112.5,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5215.0,71.0,71.8,10.8,11.1,0.774,-0.226,0.004,157,2795,0.004,156,5115,125.2,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5220.0,67.1,67.9,11.8,12.2,0.756,-0.244,0.004,766,4133,0.004,134,7641,360.0,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5225.0,63.2,64.0,13.0,13.4,0.737,-0.262,0.004,210,3666,0.004,1370,6012,632.0,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5230.0,59.6,60.3,14.2,14.6,0.717,-0.282,0.004,343,5540,0.004,228,7158,228.40000000000003,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5235.0,55.8,56.7,15.9,16.0,0.697,-0.303,0.004,77,2790,0.004,291,4154,147.2,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5240.0,52.4,53.1,17.1,17.5,0.676,-0.324,0.004,310,6196,0.004,455,6779,306.0,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5245.0,49.0,49.8,18.7,19.1,0.654,-0.346,0.005,98,3260,0.005,147,5576,122.5,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5250.0,45.9,46.5,20.4,20.9,0.631,-0.369,0.005,561,11372,0.005,1887,14234,1224.0,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5255.0,42.7,43.3,22.2,22.7,0.607,-0.393,0.005,177,4790,0.005,110,3356,143.5,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5260.0,39.7,40.1,24.2,24.8,0.583,-0.417,0.005,96,4691,0.005,180,4017,138.0,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5265.0,36.8,37.4,26.3,26.9,0.559,-0.441,0.005,181,3479,0.005,111,3402,146.0,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5270.0,34.1,34.6,28.6,29.2,0.534,-0.466,0.005,106,4630,0.005,307,5448,206.50000000000003,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5275.0,31.4,31.9,31.0,31.6,0.509,-0.491,0.005,188,5502,0.005,230,5072,209.00000000000003,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5280.0,29.0,29.5,33.4,34.2,0.484,-0.516,0.005,383,8432,0.005,123,5805,253.00000000000003,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5285.0,26.6,27.1,36.3,36.8,0.458,-0.542,0.005,120,4742,0.005,67,4393,93.5,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5290.0,24.5,24.9,39.0,39.7,0.433,-0.567,0.005,503,7051,0.005,227,5761,365.00000000000006,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5295.0,22.5,22.9,41.8,42.7,0.408,-0.591,0.005,168,5126,0.005,193,4067,180.5,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5300.0,20.6,21.0,45.0,45.8,0.384,-0.616,0.005,1497,36031,0.005,744,11868,1120.5,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5305.0,18.8,19.2,48.1,49.0,0.36,-0.64,0.005,287,7812,0.005,229,2630,258.0,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5310.0,17.2,17.5,51.5,52.3,0.337,-0.663,0.005,469,9191,0.005,215,4261,342.0,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5315.0,15.7,16.0,55.0,55.9,0.315,-0.685,0.004,180,7887,0.005,90,2017,117.0,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5320.0,14.3,14.6,58.6,59.5,0.293,-0.708,0.004,248,8882,0.004,377,3273,250.0,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5325.0,13.0,13.3,62.2,63.1,0.273,-0.728,0.004,509,9014,0.004,1038,2253,618.8000000000001,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5330.0,11.8,12.1,66.1,67.0,0.253,-0.747,0.004,144,8488,0.004,256,2870,160.0,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5335.0,10.7,11.0,70.0,70.9,0.235,-0.765,0.004,109,5624,0.004,79,1345,75.2,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5340.0,9.7,10.0,73.9,74.8,0.217,-0.783,0.004,146,8658,0.004,293,1373,175.59999999999997,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5345.0,8.8,9.1,78.1,79.0,0.201,-0.8,0.003,146,5461,0.003,115,729,78.3,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5350.0,8.0,8.3,82.3,83.2,0.186,-0.814,0.003,768,22891,0.003,707,1901,442.50000000000006,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5355.0,7.3,7.6,86.5,87.4,0.171,-0.829,0.003,167,6605,0.003,69,235,70.8,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5360.0,6.7,6.9,90.9,91.8,0.157,-0.842,0.003,230,8039,0.003,201,420,129.3,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5365.0,6.1,6.3,95.2,96.2,0.145,-0.854,0.003,661,6927,0.003,172,192,249.9,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5370.0,5.5,5.8,99.7,100.7,0.134,-0.866,0.003,423,9533,0.003,174,288,179.10000000000002,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5375.0,5.0,5.3,104.2,105.2,0.124,-0.876,0.002,228,9047,0.002,298,403,105.2,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5380.0,4.6,4.8,108.7,109.7,0.115,-0.885,0.002,185,8535,0.002,123,134,61.6,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5385.0,4.2,4.4,113.2,114.2,0.104,-0.895,0.002,610,6174,0.002,176,139,157.20000000000002,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5390.0,3.8,4.0,118.0,119.0,0.097,-0.903,0.002,324,10112,0.002,119,168,88.6,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5395.0,3.5,3.7,122.5,123.6,0.088,-0.911,0.002,252,5726,0.002,263,256,103.0,13029.6]
["2025-04-10T14:53:32.000000000",5275.16,5400.0,3.2,3.4,127.3,128.3,0.081,-0.919,0.002,1012,38178,0.002,1211,832,444.6,13029.6]
["2025-04-10T14:53:44.000000000",5276.98,5155.0,124.0,124.9,3.3,3.5,0.917,-0.083,0.002,51,856,0.002,22,6087,14.6,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5160.0,119.4,120.1,3.7,3.8,0.91,-0.09,0.002,429,1275,0.002,509,8776,187.6,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5165.0,114.7,115.5,4.0,4.2,0.901,-0.099,0.002,97,829,0.002,130,5544,45.4,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5170.0,110.1,110.9,4.5,4.6,0.893,-0.107,0.002,529,1623,0.002,414,10187,188.6,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5175.0,105.5,106.3,4.9,5.1,0.883,-0.117,0.002,211,1665,0.002,1577,9234,357.6,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5180.0,101.1,101.9,5.5,5.6,0.873,-0.127,0.002,504,3297,0.002,335,9942,167.79999999999998,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5185.0,96.6,97.4,6.0,6.2,0.862,-0.138,0.003,77,1768,0.003,90,6104,50.1,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5190.0,92.2,93.1,6.6,6.8,0.849,-0.151,0.003,178,1866,0.003,178,9025,106.8,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5195.0,87.9,88.8,7.3,7.5,0.837,-0.163,0.003,141,1799,0.003,218,8054,107.7,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5200.0,83.7,84.5,8.0,8.2,0.823,-0.177,0.003,1496,9151,0.003,3459,30474,1486.5000000000002,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5205.0,79.5,80.3,8.8,9.1,0.808,-0.192,0.003,203,2674,0.003,120,6470,96.9,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5210.0,75.3,76.1,9.7,9.9,0.793,-0.208,0.003,303,2952,0.003,72,7978,112.5,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5215.0,71.3,72.1,10.6,10.9,0.776,-0.225,0.004,157,2795,0.004,156,5123,125.2,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5220.0,67.4,68.2,11.7,12.0,0.758,-0.242,0.004,766,4133,0.004,134,7642,360.0,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5225.0,63.5,64.3,12.8,13.2,0.739,-0.26,0.004,210,3666,0.004,1370,6013,632.0,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5230.0,59.8,60.6,14.1,14.4,0.719,-0.281,0.004,343,5540,0.004,228,7159,228.40000000000003,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5235.0,56.1,56.9,15.5,15.8,0.699,-0.301,0.004,77,2790,0.004,291,4155,147.2,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5240.0,52.9,53.4,16.9,17.3,0.678,-0.323,0.005,310,6196,0.005,455,6779,382.5,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5245.0,49.5,50.0,18.5,18.9,0.655,-0.345,0.005,98,3261,0.005,147,5579,122.5,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5250.0,46.2,46.7,20.2,20.6,0.631,-0.369,0.005,561,11373,0.005,1887,14257,1224.0,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5255.0,43.1,43.5,22.0,22.4,0.607,-0.392,0.005,177,4790,0.005,110,3356,143.5,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5260.0,40.0,40.5,24.0,24.4,0.583,-0.417,0.005,96,4691,0.005,180,4040,138.0,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5265.0,37.1,37.6,26.1,26.5,0.558,-0.442,0.005,181,3480,0.005,111,3423,146.0,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5270.0,34.4,34.9,28.4,28.8,0.533,-0.467,0.005,106,4630,0.005,307,5450,206.50000000000003,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5275.0,31.8,32.2,30.8,31.2,0.507,-0.493,0.005,188,5504,0.005,230,5077,209.00000000000003,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5280.0,29.3,29.8,33.3,33.7,0.482,-0.518,0.005,383,8444,0.005,123,5809,253.00000000000003,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5285.0,27.0,27.4,35.8,36.4,0.458,-0.543,0.005,120,4743,0.005,67,4394,93.5,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5290.0,24.8,25.2,38.6,39.2,0.433,-0.567,0.005,503,7057,0.005,227,5767,365.00000000000006,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5295.0,22.7,23.2,41.6,42.1,0.408,-0.591,0.005,168,5132,0.005,193,4069,180.5,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5300.0,20.9,21.2,44.6,45.2,0.385,-0.616,0.005,1497,36043,0.005,744,11868,1120.5,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5305.0,19.0,19.4,47.9,48.4,0.361,-0.639,0.005,287,7812,0.005,229,2630,258.0,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5310.0,17.4,17.7,51.2,51.8,0.338,-0.662,0.005,469,9192,0.005,215,4261,342.0,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5315.0,15.9,16.2,54.7,55.3,0.316,-0.684,0.004,180,7887,0.004,90,2017,108.0,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5320.0,14.5,14.7,58.2,58.8,0.295,-0.706,0.004,248,8883,0.004,377,3273,250.0,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5325.0,13.2,13.4,62.0,62.7,0.275,-0.726,0.004,509,9015,0.004,1038,2254,618.8000000000001,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5330.0,11.9,12.2,65.7,66.5,0.255,-0.745,0.004,144,8489,0.004,256,2870,160.0,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5335.0,10.8,11.1,69.6,70.4,0.236,-0.763,0.004,109,5624,0.004,79,1345,75.2,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5340.0,9.8,10.1,73.6,74.4,0.219,-0.781,0.004,146,8662,0.004,293,1373,175.59999999999997,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5345.0,8.9,9.2,77.7,78.5,0.203,-0.798,0.003,146,5462,0.003,115,729,78.3,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5350.0,8.2,8.4,81.8,82.7,0.188,-0.812,0.003,768,22897,0.003,707,1906,442.50000000000006,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5355.0,7.4,7.6,86.2,87.0,0.174,-0.826,0.003,167,6605,0.003,69,235,70.8,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5360.0,6.7,6.9,90.5,91.3,0.16,-0.84,0.003,230,8039,0.003,201,420,129.3,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5365.0,6.1,6.3,94.8,95.7,0.148,-0.852,0.003,661,6930,0.003,172,192,249.9,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5370.0,5.6,5.8,99.4,100.1,0.136,-0.864,0.003,423,9536,0.003,174,288,179.10000000000002,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5375.0,5.1,5.3,103.8,104.7,0.126,-0.874,0.002,228,9049,0.002,298,403,105.2,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5380.0,4.6,4.8,108.3,109.2,0.116,-0.884,0.002,185,8535,0.002,123,134,61.6,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5385.0,4.2,4.4,112.9,113.8,0.107,-0.893,0.002,610,6200,0.002,176,139,157.20000000000002,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5390.0,3.8,4.0,117.6,118.4,0.098,-0.902,0.002,324,10138,0.002,119,168,88.6,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5395.0,3.5,3.7,122.2,123.1,0.09,-0.91,0.002,252,5727,0.002,263,256,103.0,13097.1]
["2025-04-10T14:53:44.000000000",5276.98,5400.0,3.2,3.4,126.8,127.7,0.083,-0.917,0.002,1012,38179,0.002,1211,832,444.6,13097.1]
["2025-04-10T14:53:55.000000000",5277.8,5155.0,127.3,127.8,3.1,3.3,0.919,-0.082,0.002,51,856,0.002,22,6087,14.6,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5160.0,122.6,123.2,3.5,3.6,0.911,-0.089,0.002,429,1275,0.002,509,8796,187.6,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5165.0,117.9,118.5,3.8,3.9,0.903,-0.097,0.002,97,829,0.002,130,5545,45.4,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5170.0,113.3,113.9,4.1,4.3,0.895,-0.105,0.002,529,1623,0.002,414,10187,188.6,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5175.0,108.7,109.3,4.6,4.7,0.885,-0.115,0.002,211,1667,0.002,1577,9237,357.6,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5180.0,104.2,104.8,5.1,5.2,0.876,-0.124,0.002,504,3297,0.002,335,9952,167.79999999999998,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5185.0,99.7,100.3,5.6,5.7,0.864,-0.136,0.003,77,1768,0.003,90,6104,50.1,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5190.0,95.3,95.9,6.1,6.3,0.852,-0.147,0.003,178,1866,0.003,178,9028,106.8,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5195.0,91.0,91.5,6.7,7.0,0.839,-0.16,0.003,141,1799,0.003,218,8057,107.7,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5200.0,86.6,87.2,7.4,7.6,0.826,-0.174,0.003,1496,9151,0.003,3459,30479,1486.5000000000002,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5205.0,82.4,82.9,8.2,8.4,0.812,-0.188,0.003,203,2674,0.003,120,6470,96.9,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5210.0,78.2,78.8,9.0,9.2,0.796,-0.204,0.003,303,2952,0.003,72,7978,112.5,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5215.0,74.2,74.7,9.9,10.2,0.779,-0.221,0.004,157,2795,0.004,156,5124,125.2,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5220.0,70.1,70.7,10.9,11.2,0.762,-0.238,0.004,766,4133,0.004,134,7643,360.0,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5225.0,66.2,66.8,12.0,12.2,0.743,-0.257,0.004,210,3666,0.004,1370,6015,632.0,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5230.0,62.4,62.9,13.2,13.4,0.723,-0.276,0.004,343,5540,0.004,228,7160,228.40000000000003,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5235.0,58.7,59.2,14.4,14.7,0.702,-0.297,0.004,77,2790,0.004,291,4156,147.2,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5240.0,55.2,55.6,15.8,16.1,0.682,-0.318,0.004,310,6196,0.004,455,6780,306.0,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5245.0,51.7,52.1,17.3,17.6,0.66,-0.341,0.005,98,3261,0.005,147,5579,122.5,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5250.0,48.3,48.7,18.9,19.3,0.637,-0.364,0.005,561,11374,0.005,1887,14268,1224.0,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5255.0,45.1,45.5,20.7,21.0,0.612,-0.387,0.005,177,4790,0.005,110,3356,143.5,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5260.0,42.0,42.4,22.6,22.9,0.588,-0.412,0.005,96,4691,0.005,180,4040,138.0,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5265.0,39.0,39.4,24.6,24.9,0.563,-0.437,0.005,181,3483,0.005,111,3423,146.0,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5270.0,36.1,36.5,26.7,27.1,0.538,-0.462,0.005,106,4632,0.005,307,5454,206.50000000000003,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5275.0,33.4,33.8,29.0,29.4,0.512,-0.488,0.005,188,5504,0.005,230,5080,209.00000000000003,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5280.0,30.9,31.2,31.4,31.8,0.487,-0.513,0.005,383,8445,0.005,123,5812,253.00000000000003,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5285.0,28.4,28.8,34.0,34.4,0.462,-0.538,0.005,120,4743,0.005,67,4395,93.5,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5290.0,26.1,26.5,36.7,37.2,0.437,-0.563,0.005,503,7057,0.005,227,5769,365.00000000000006,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5295.0,24.0,24.3,39.5,40.0,0.413,-0.587,0.005,168,5135,0.005,193,4070,180.5,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5300.0,22.0,22.3,42.5,43.0,0.388,-0.612,0.005,1497,36055,0.005,744,11879,1120.5,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5305.0,20.1,20.4,45.6,46.2,0.365,-0.636,0.005,287,7815,0.005,229,2630,258.0,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5310.0,18.4,18.7,48.9,49.4,0.342,-0.658,0.005,469,9194,0.005,215,4266,342.0,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5315.0,16.8,17.1,52.3,52.8,0.32,-0.68,0.004,180,7887,0.004,90,2017,108.0,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5320.0,15.3,15.6,55.8,56.3,0.298,-0.703,0.004,248,8886,0.004,377,3275,250.0,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5325.0,13.9,14.2,59.4,60.0,0.278,-0.723,0.004,509,9018,0.004,1038,2254,618.8000000000001,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5330.0,12.6,12.9,63.1,63.7,0.258,-0.742,0.004,144,8494,0.004,256,2870,160.0,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5335.0,11.5,11.8,67.0,67.5,0.24,-0.761,0.004,109,5624,0.004,79,1345,75.2,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5340.0,10.4,10.7,70.9,71.4,0.222,-0.778,0.004,146,8664,0.004,293,1373,175.59999999999997,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5345.0,9.5,9.7,74.9,75.5,0.205,-0.795,0.003,146,5468,0.003,115,729,78.3,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5350.0,8.6,8.9,79.1,79.7,0.19,-0.81,0.003,768,22902,0.003,707,1906,442.50000000000006,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5355.0,7.9,8.1,83.3,83.9,0.175,-0.825,0.003,167,6611,0.003,69,235,70.8,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5360.0,7.1,7.4,87.5,88.2,0.161,-0.837,0.003,230,8041,0.003,201,420,129.3,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5365.0,6.5,6.7,91.9,92.5,0.149,-0.851,0.003,661,6934,0.003,172,192,249.9,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5370.0,5.9,6.1,96.3,96.9,0.137,-0.863,0.003,423,9549,0.003,174,288,179.10000000000002,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5375.0,5.4,5.6,100.8,101.4,0.127,-0.873,0.002,228,9050,0.002,298,403,105.2,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5380.0,4.9,5.1,105.3,105.9,0.118,-0.882,0.002,185,8541,0.002,123,134,61.6,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5385.0,4.4,4.7,109.9,110.5,0.107,-0.892,0.002,610,6240,0.002,176,139,157.20000000000002,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5390.0,4.0,4.2,114.5,115.1,0.099,-0.901,0.002,324,10138,0.002,119,168,88.6,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5395.0,3.7,3.9,119.1,119.7,0.092,-0.908,0.002,252,5769,0.002,263,256,103.0,13020.6]
["2025-04-10T14:53:55.000000000",5277.8,5400.0,3.4,3.6,123.8,124.4,0.085,-0.915,0.002,1012,38199,0.002,1211,832,444.6,13020.6]
["2025-04-10T14:54:06.000000000",5279.06,5155.0,126.6,127.4,3.1,3.3,0.922,-0.078,0.002,51,856,0.002,22,6090,14.6,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5160.0,121.9,122.7,3.4,3.6,0.915,-0.085,0.002,429,1275,0.002,509,8797,187.6,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5165.0,117.3,117.9,3.8,4.0,0.907,-0.093,0.002,97,829,0.002,130,5547,45.4,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5170.0,112.9,113.4,4.2,4.4,0.899,-0.101,0.002,529,1623,0.002,414,10187,188.6,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5175.0,108.1,108.7,4.6,4.8,0.89,-0.11,0.002,211,1667,0.002,1577,9238,357.6,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5180.0,103.6,104.3,5.0,5.2,0.881,-0.119,0.002,504,3297,0.002,335,9955,167.79999999999998,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5185.0,99.1,99.8,5.6,5.8,0.869,-0.131,0.002,77,1768,0.002,90,6108,33.4,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5190.0,94.6,95.3,6.2,6.3,0.859,-0.141,0.003,178,1866,0.003,178,9030,106.8,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5195.0,90.4,91.0,6.8,7.0,0.847,-0.154,0.003,141,1799,0.003,218,8060,107.7,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5200.0,85.9,86.6,7.5,7.7,0.833,-0.167,0.003,1496,9151,0.003,3459,30495,1486.5000000000002,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5205.0,81.7,82.4,8.2,8.5,0.819,-0.181,0.003,203,2674,0.003,120,6473,96.9,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5210.0,77.7,78.3,9.1,9.3,0.804,-0.196,0.003,303,2953,0.003,72,7980,112.5,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5215.0,73.6,74.1,10.0,10.2,0.787,-0.213,0.004,157,2795,0.004,156,5126,125.2,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5220.0,69.6,70.1,11.0,11.2,0.771,-0.229,0.004,766,4133,0.004,134,7643,360.0,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5225.0,65.7,66.2,12.1,12.3,0.753,-0.247,0.004,210,3666,0.004,1370,6015,632.0,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5230.0,61.9,62.5,13.3,13.5,0.733,-0.267,0.004,343,5540,0.004,228,7160,228.40000000000003,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5235.0,58.2,58.7,14.5,14.8,0.713,-0.287,0.004,77,2790,0.004,291,4156,147.2,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5240.0,54.6,55.2,16.0,16.2,0.692,-0.308,0.004,310,6196,0.004,455,6784,306.0,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5245.0,51.1,51.6,17.5,17.7,0.67,-0.33,0.005,98,3261,0.005,147,5582,122.5,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5250.0,47.8,48.3,19.1,19.4,0.647,-0.353,0.005,561,11375,0.005,1887,14272,1224.0,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5255.0,44.6,45.0,20.8,21.1,0.623,-0.377,0.005,177,4790,0.005,110,3358,143.5,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5260.0,41.5,42.0,22.7,23.1,0.599,-0.401,0.005,96,4692,0.005,180,4044,138.0,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5265.0,38.6,39.0,24.8,25.1,0.574,-0.426,0.005,181,3483,0.005,111,3423,146.0,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5270.0,35.7,36.1,26.9,27.3,0.549,-0.451,0.005,106,4651,0.005,307,5455,206.50000000000003,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5275.0,33.0,33.4,29.2,29.6,0.523,-0.477,0.005,188,5504,0.005,230,5081,209.00000000000003,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5280.0,30.5,30.9,31.6,32.1,0.497,-0.503,0.005,383,8450,0.005,123,5814,253.00000000000003,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5285.0,28.0,28.4,34.2,34.6,0.472,-0.528,0.005,120,4745,0.005,67,4395,93.5,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5290.0,25.8,26.2,36.9,37.4,0.448,-0.552,0.005,503,7063,0.005,227,5772,365.00000000000006,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5295.0,23.7,24.0,39.8,40.2,0.423,-0.577,0.005,168,5135,0.005,193,4070,180.5,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5300.0,21.7,22.0,42.8,43.3,0.398,-0.602,0.005,1497,36069,0.005,744,11881,1120.5,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5305.0,19.8,20.2,46.0,46.4,0.374,-0.626,0.005,287,7818,0.005,229,2630,258.0,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5310.0,18.1,18.4,49.2,49.7,0.351,-0.649,0.005,469,9196,0.005,215,4266,342.0,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5315.0,16.5,16.8,52.6,53.1,0.328,-0.671,0.005,180,7888,0.005,90,2017,135.0,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5320.0,15.0,15.3,56.1,56.7,0.307,-0.693,0.004,248,8886,0.004,377,3275,250.0,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5325.0,13.7,14.0,59.8,60.3,0.286,-0.714,0.004,509,9021,0.004,1038,2254,618.8000000000001,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5330.0,12.4,12.7,63.5,64.2,0.265,-0.735,0.004,144,8496,0.004,256,2870,160.0,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5335.0,11.3,11.6,67.4,68.1,0.246,-0.754,0.004,109,5624,0.004,79,1345,75.2,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5340.0,10.3,10.5,71.4,72.0,0.229,-0.771,0.004,146,8664,0.004,293,1373,175.59999999999997,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5345.0,9.3,9.6,75.4,76.0,0.211,-0.789,0.004,146,5472,0.004,115,729,104.4,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5350.0,8.5,8.7,79.5,80.2,0.196,-0.804,0.003,768,22908,0.003,707,1906,442.50000000000006,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5355.0,7.7,7.9,83.8,84.4,0.181,-0.819,0.003,167,6611,0.003,69,235,70.8,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5360.0,7.0,7.2,88.0,88.8,0.167,-0.833,0.003,230,8043,0.003,201,420,129.3,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5365.0,6.4,6.6,92.4,93.1,0.154,-0.846,0.003,661,6934,0.003,172,192,249.9,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5370.0,5.8,6.0,96.7,97.5,0.142,-0.858,0.003,423,9555,0.003,174,288,179.10000000000002,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5375.0,5.3,5.5,101.3,102.0,0.131,-0.869,0.003,228,9050,0.003,298,403,157.8,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5380.0,4.8,5.0,105.9,106.5,0.121,-0.88,0.002,185,8543,0.002,123,134,61.6,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5385.0,4.4,4.6,110.2,111.1,0.112,-0.888,0.002,610,6241,0.002,176,139,157.20000000000002,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5390.0,4.0,4.2,114.9,115.7,0.103,-0.897,0.002,324,10139,0.002,119,168,88.6,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5395.0,3.6,3.8,119.7,120.3,0.094,-0.906,0.002,252,5769,0.002,263,256,103.0,13109.6]
["2025-04-10T14:54:06.000000000",5279.06,5400.0,3.3,3.5,124.3,124.9,0.087,-0.913,0.002,1012,38206,0.002,1211,832,444.6,13109.6]
["2025-04-10T14:54:18.000000000",5272.66,5150.0,124.9,126.5,3.2,3.4,0.929,-0.071,0.002,1015,3351,0.002,6230,29748,1449.0000000000002,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5155.0,120.3,121.8,3.5,3.7,0.922,-0.078,0.002,51,856,0.002,22,6090,14.6,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5160.0,115.9,117.1,3.9,4.1,0.915,-0.085,0.002,429,1275,0.002,509,8798,187.6,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5165.0,111.0,112.5,4.2,4.5,0.907,-0.093,0.002,97,829,0.002,130,5547,45.4,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5170.0,106.8,108.0,4.7,4.9,0.899,-0.101,0.002,529,1623,0.002,414,10194,188.6,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5175.0,102.2,103.4,5.1,5.4,0.89,-0.11,0.002,211,1667,0.002,1577,9258,357.6,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5180.0,97.5,99.0,5.7,5.9,0.881,-0.119,0.002,504,3297,0.002,335,9955,167.79999999999998,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5185.0,93.1,94.6,6.3,6.5,0.869,-0.131,0.002,77,1768,0.002,90,6111,33.4,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5190.0,89.0,90.2,6.9,7.2,0.859,-0.141,0.003,178,1867,0.003,178,9033,106.8,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5195.0,84.5,85.9,7.6,7.9,0.847,-0.154,0.003,141,1799,0.003,218,8062,107.7,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5200.0,80.5,81.7,8.4,8.6,0.833,-0.167,0.003,1496,9151,0.003,3459,30511,1486.5000000000002,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5205.0,76.1,77.5,9.2,9.5,0.819,-0.181,0.003,203,2674,0.003,120,6474,96.9,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5210.0,72.1,73.5,10.1,10.4,0.804,-0.196,0.003,303,2953,0.003,72,7987,112.5,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5215.0,68.1,69.5,11.1,11.4,0.787,-0.213,0.004,157,2795,0.004,156,5128,125.2,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5220.0,64.3,65.6,12.3,12.6,0.771,-0.229,0.004,766,4133,0.004,134,7643,360.0,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5225.0,60.5,61.8,13.5,13.8,0.753,-0.247,0.004,210,3666,0.004,1370,6020,632.0,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5230.0,56.8,58.1,14.8,15.1,0.733,-0.267,0.004,343,5540,0.004,228,7161,228.40000000000003,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5235.0,53.9,54.5,16.2,16.5,0.713,-0.287,0.004,77,2790,0.004,291,4169,147.2,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5240.0,50.4,51.1,17.8,18.1,0.692,-0.308,0.004,310,6197,0.004,455,6793,306.0,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5245.0,47.1,47.7,19.4,19.8,0.67,-0.33,0.005,98,3261,0.005,147,5584,122.5,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5250.0,43.9,44.5,21.2,21.5,0.647,-0.353,0.005,561,11381,0.005,1887,14305,1224.0,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5255.0,40.8,41.4,23.1,23.5,0.623,-0.377,0.005,177,4790,0.005,110,3361,143.5,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5260.0,37.9,38.5,25.1,25.5,0.599,-0.401,0.005,96,4692,0.005,180,4050,138.0,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5265.0,35.1,35.6,27.3,27.8,0.574,-0.426,0.005,181,3484,0.005,111,3423,146.0,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5270.0,32.5,33.0,29.7,30.1,0.549,-0.451,0.005,106,4657,0.005,307,5468,206.50000000000003,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5275.0,30.0,30.3,32.1,32.7,0.523,-0.477,0.005,188,5505,0.005,230,5095,209.00000000000003,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5280.0,27.6,27.9,34.7,35.3,0.497,-0.503,0.005,383,8452,0.005,123,5821,253.00000000000003,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5285.0,25.3,25.7,37.5,38.1,0.472,-0.528,0.005,120,4746,0.005,67,4401,93.5,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5290.0,23.2,23.6,40.3,41.0,0.448,-0.552,0.005,503,7076,0.005,227,5773,365.00000000000006,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5295.0,21.2,21.6,43.3,44.0,0.423,-0.577,0.005,168,5136,0.005,193,4071,180.5,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5300.0,19.4,19.7,46.5,47.2,0.398,-0.602,0.005,1497,36097,0.005,744,11882,1120.5,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5305.0,17.7,18.0,49.8,50.5,0.374,-0.626,0.005,287,7821,0.005,229,2630,258.0,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5310.0,16.1,16.4,53.2,53.9,0.351,-0.649,0.005,469,9197,0.005,215,4266,342.0,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5315.0,14.7,15.0,56.7,57.5,0.328,-0.671,0.005,180,7889,0.005,90,2017,135.0,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5320.0,13.4,13.7,60.4,61.8,0.307,-0.693,0.004,248,8890,0.004,377,3275,250.0,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5325.0,12.2,12.4,64.1,65.6,0.286,-0.714,0.004,509,9031,0.004,1038,2255,618.8000000000001,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5330.0,11.0,11.3,68.0,69.5,0.265,-0.735,0.004,144,8501,0.004,256,2870,160.0,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5335.0,10.0,10.3,72.0,73.5,0.246,-0.754,0.004,109,5625,0.004,79,1350,75.2,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5340.0,9.1,9.4,76.0,77.4,0.229,-0.771,0.004,146,8665,0.004,293,1373,175.59999999999997,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5345.0,8.2,8.5,80.2,81.7,0.211,-0.789,0.004,146,5473,0.004,115,729,104.4,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5350.0,7.5,7.8,84.4,85.8,0.196,-0.804,0.003,768,22937,0.003,707,1908,442.50000000000006,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5355.0,6.8,7.1,88.7,90.3,0.181,-0.819,0.003,167,6622,0.003,69,235,70.8,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5360.0,6.2,6.5,93.1,94.7,0.167,-0.833,0.003,230,8044,0.003,201,420,129.3,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5365.0,5.6,5.9,97.5,99.1,0.154,-0.846,0.003,661,6934,0.003,172,192,249.9,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5370.0,5.1,5.4,102.0,103.6,0.142,-0.858,0.003,423,9555,0.003,174,288,179.10000000000002,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5375.0,4.7,5.0,106.6,108.2,0.131,-0.869,0.003,228,9058,0.003,298,403,157.8,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5380.0,4.2,4.5,111.1,112.7,0.121,-0.88,0.002,185,8643,0.002,123,134,61.6,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5385.0,3.9,4.1,115.7,117.1,0.112,-0.888,0.002,610,6342,0.002,176,139,157.20000000000002,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5390.0,3.5,3.8,120.4,121.8,0.103,-0.897,0.002,324,10142,0.002,119,168,88.6,14114.0]
["2025-04-10T14:54:18.000000000",5272.66,5395.0,3.2,3.4,125.1,126.7,0.094,-0.906,0.002,252,5772,0.002,263,256,103.0,14114.0]
["2025-04-10T14:54:29.000000000",5269.89,5145.0,127.5,128.1,3.1,3.2,0.925,-0.075,0.002,62,490,0.002,87,6742,29.800000000000004,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5150.0,122.8,123.4,3.4,3.5,0.919,-0.081,0.002,1015,3351,0.002,6230,29960,1449.0000000000002,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5155.0,118.2,118.8,3.7,3.9,0.911,-0.089,0.002,51,856,0.002,22,6091,14.6,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5160.0,113.6,114.2,4.1,4.3,0.904,-0.096,0.002,429,1275,0.002,509,8818,187.6,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5165.0,109.0,109.6,4.5,4.7,0.895,-0.105,0.002,97,829,0.002,130,5547,45.4,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5170.0,104.5,105.0,5.0,5.1,0.885,-0.114,0.002,529,1623,0.002,414,10214,188.6,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5175.0,99.9,100.5,5.5,5.7,0.875,-0.125,0.002,211,1668,0.002,1577,9261,357.6,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5180.0,95.5,96.1,6.0,6.2,0.864,-0.136,0.003,504,3297,0.003,335,9965,251.70000000000005,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5185.0,91.1,91.7,6.7,6.9,0.853,-0.147,0.003,77,1770,0.003,90,6112,50.1,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5190.0,86.8,87.4,7.3,7.5,0.84,-0.16,0.003,178,1867,0.003,178,9034,106.8,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5195.0,82.6,83.1,8.1,8.3,0.827,-0.174,0.003,141,1799,0.003,218,8063,107.7,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5200.0,78.4,79.0,8.9,9.1,0.812,-0.188,0.003,1496,9155,0.003,3459,30620,1486.5000000000002,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5205.0,74.3,74.9,9.8,10.0,0.796,-0.204,0.003,203,2674,0.003,120,6476,96.9,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5210.0,70.3,70.9,10.8,11.0,0.78,-0.22,0.004,303,2954,0.004,72,7991,150.0,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5215.0,66.4,66.9,11.9,12.1,0.762,-0.238,0.004,157,2797,0.004,156,5128,125.2,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5220.0,62.6,63.1,13.0,13.3,0.744,-0.256,0.004,766,4133,0.004,134,7644,360.0,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5225.0,58.9,59.4,14.3,14.6,0.724,-0.275,0.004,210,3666,0.004,1370,6020,632.0,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5230.0,55.2,55.7,15.7,16.0,0.704,-0.296,0.004,343,5540,0.004,228,7174,228.40000000000003,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5235.0,51.8,52.2,17.2,17.5,0.683,-0.317,0.004,77,2790,0.004,291,4170,147.2,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5240.0,48.4,48.9,18.8,19.1,0.661,-0.339,0.005,310,6197,0.005,455,6795,382.5,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5245.0,45.2,45.6,20.5,20.9,0.638,-0.362,0.005,98,3263,0.005,147,5588,122.5,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5250.0,42.1,42.6,22.4,22.8,0.614,-0.386,0.005,561,11384,0.005,1887,14333,1224.0,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5255.0,39.1,39.5,24.4,24.7,0.59,-0.41,0.005,177,4794,0.005,110,3362,143.5,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5260.0,36.2,36.7,26.5,26.9,0.565,-0.434,0.005,96,4692,0.005,180,4054,138.0,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5265.0,33.5,34.0,28.8,29.2,0.541,-0.459,0.005,181,3487,0.005,111,3424,146.0,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5270.0,30.9,31.4,31.2,31.7,0.516,-0.484,0.005,106,4667,0.005,307,5477,206.50000000000003,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5275.0,28.5,28.9,33.8,34.0,0.49,-0.51,0.005,188,5526,0.005,230,5098,209.00000000000003,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5280.0,26.2,26.7,36.5,37.0,0.464,-0.536,0.005,383,8463,0.005,123,5848,253.00000000000003,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5285.0,24.0,24.5,39.5,39.8,0.439,-0.561,0.005,120,4747,0.005,67,4408,93.5,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5290.0,22.0,22.5,42.3,42.8,0.414,-0.586,0.005,503,7076,0.005,227,5778,365.00000000000006,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5295.0,20.2,20.6,45.4,45.9,0.389,-0.611,0.005,168,5138,0.005,193,4074,180.5,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5300.0,18.4,18.8,48.6,49.1,0.365,-0.635,0.005,1497,36115,0.005,744,11883,1120.5,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5305.0,16.8,17.2,52.0,52.5,0.341,-0.658,0.005,287,7823,0.005,229,2632,258.0,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5310.0,15.3,15.6,55.4,56.0,0.319,-0.681,0.005,469,9199,0.005,215,4267,342.0,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5315.0,13.9,14.2,59.0,59.6,0.297,-0.703,0.004,180,7889,0.004,90,2017,108.0,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5320.0,12.7,12.9,62.8,63.3,0.276,-0.724,0.004,248,8894,0.004,377,3275,250.0,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5325.0,11.5,11.8,66.6,67.2,0.257,-0.743,0.004,509,9033,0.004,1038,2255,618.8000000000001,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5330.0,10.5,10.7,70.5,71.1,0.238,-0.762,0.004,144,8505,0.004,256,2870,160.0,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5335.0,9.5,9.7,74.6,75.1,0.22,-0.78,0.004,109,5629,0.004,79,1350,75.2,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5340.0,8.6,8.9,78.7,79.3,0.203,-0.796,0.004,146,8678,0.004,293,1373,175.59999999999997,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5345.0,7.8,8.1,82.9,83.5,0.188,-0.812,0.003,146,5478,0.003,115,729,78.3,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5350.0,7.1,7.3,87.2,87.8,0.173,-0.827,0.003,768,22957,0.003,707,1916,442.50000000000006,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5355.0,6.5,6.7,91.6,92.2,0.16,-0.84,0.003,167,6626,0.003,69,235,70.8,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5360.0,5.9,6.1,95.9,96.6,0.147,-0.852,0.003,230,8047,0.003,201,420,129.3,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5365.0,5.4,5.6,100.5,101.1,0.136,-0.864,0.003,661,6935,0.003,172,192,249.9,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5370.0,4.9,5.1,105.0,105.6,0.126,-0.874,0.002,423,9556,0.002,174,288,119.4,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5375.0,4.4,4.6,109.5,110.1,0.115,-0.885,0.002,228,9061,0.002,298,408,105.2,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5380.0,4.0,4.2,114.1,114.7,0.106,-0.894,0.002,185,8647,0.002,123,134,61.6,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5385.0,3.7,3.9,118.8,119.4,0.098,-0.902,0.002,610,6344,0.002,176,139,157.20000000000002,14090.0]
["2025-04-10T14:54:29.000000000",5269.89,5390.0,3.3,3.5,123.5,124.1,0.09,-0.91,0.002,324,10144,0.002,119,168,88.6,14090.0]
["2025-04-10T14:54:40.000000000",5269.23,5145.0,128.2,129.4,3.0,3.2,0.917,-0.084,0.002,62,490,0.002,87,6751,29.800000000000004,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5150.0,123.5,124.7,3.3,3.5,0.91,-0.09,0.002,1015,3351,0.002,6230,29976,1449.0000000000002,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5155.0,118.9,120.0,3.6,3.9,0.903,-0.097,0.002,51,856,0.002,22,6095,14.6,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5160.0,114.2,115.4,4.1,4.3,0.893,-0.108,0.002,429,1275,0.002,509,8828,187.6,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5165.0,109.7,110.8,4.4,4.7,0.884,-0.116,0.002,97,829,0.002,130,5547,45.4,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5170.0,105.1,106.2,4.9,5.2,0.872,-0.126,0.002,529,1623,0.002,414,10220,188.6,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5175.0,100.7,101.6,5.4,5.7,0.862,-0.138,0.003,211,1668,0.003,1577,9261,536.4,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5180.0,96.2,97.3,5.9,6.2,0.849,-0.15,0.003,504,3297,0.003,335,9999,251.70000000000005,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5185.0,91.8,92.9,6.5,6.9,0.837,-0.164,0.003,77,1770,0.003,90,6114,50.1,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5190.0,87.6,88.6,7.2,7.5,0.823,-0.176,0.003,178,1867,0.003,178,9035,106.8,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5195.0,83.3,84.2,7.9,8.3,0.808,-0.191,0.003,141,1799,0.003,218,8068,107.7,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5200.0,79.1,80.1,8.7,9.1,0.794,-0.207,0.003,1496,9158,0.003,3459,30631,1486.5000000000002,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5205.0,75.0,76.0,9.7,10.0,0.777,-0.224,0.004,203,2674,0.004,120,6481,129.20000000000002,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5210.0,71.0,72.0,10.7,11.0,0.759,-0.24,0.004,303,2954,0.004,72,7994,150.0,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5215.0,67.0,68.0,11.7,12.1,0.74,-0.26,0.004,157,2797,0.004,156,5153,125.2,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5220.0,63.2,64.2,12.8,13.2,0.721,-0.28,0.004,766,4133,0.004,134,7646,360.0,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5225.0,59.5,60.4,14.1,14.5,0.7,-0.301,0.004,210,3666,0.004,1370,6025,632.0,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5230.0,56.0,56.7,15.5,15.9,0.679,-0.32,0.004,343,5540,0.004,228,7176,228.40000000000003,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5235.0,52.5,53.2,16.9,17.3,0.656,-0.343,0.005,77,2790,0.005,291,4172,184.0,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5240.0,49.1,49.7,18.5,18.9,0.633,-0.366,0.005,310,6198,0.005,455,6797,382.5,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5245.0,45.8,46.5,20.3,20.7,0.61,-0.39,0.005,98,3263,0.005,147,5588,122.5,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5250.0,42.6,43.3,22.1,22.6,0.587,-0.414,0.005,561,11394,0.005,1887,14350,1224.0,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5255.0,39.6,40.3,24.1,24.5,0.561,-0.438,0.005,177,4807,0.005,110,3369,143.5,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5260.0,36.8,37.3,26.2,26.7,0.537,-0.463,0.005,96,4695,0.005,180,4057,138.0,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5265.0,34.0,34.6,28.4,28.9,0.512,-0.488,0.005,181,3491,0.005,111,3429,146.0,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5270.0,31.4,31.8,30.7,31.3,0.486,-0.514,0.005,106,4678,0.005,307,5490,206.50000000000003,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5275.0,29.0,29.4,33.3,33.8,0.461,-0.539,0.005,188,5533,0.005,230,5104,209.00000000000003,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5280.0,26.7,27.0,35.9,36.6,0.435,-0.565,0.005,383,8466,0.005,123,5867,253.00000000000003,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5285.0,24.5,24.8,38.7,39.4,0.41,-0.59,0.005,120,4754,0.005,67,4573,93.5,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5290.0,22.4,22.8,41.7,42.3,0.386,-0.614,0.005,503,7087,0.005,227,5799,365.00000000000006,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5295.0,20.5,20.8,44.8,45.4,0.362,-0.639,0.005,168,5139,0.005,193,4076,180.5,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5300.0,18.8,19.0,48.0,48.7,0.338,-0.662,0.005,1497,36132,0.005,744,11890,1120.5,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5305.0,17.1,17.4,51.3,52.0,0.316,-0.684,0.005,287,7824,0.005,229,2641,258.0,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5310.0,15.6,15.8,54.8,55.4,0.295,-0.706,0.004,469,9208,0.004,215,4270,273.6,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5315.0,14.2,14.4,58.2,59.2,0.274,-0.726,0.004,180,7891,0.004,90,2017,108.0,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5320.0,12.9,13.2,61.9,62.9,0.253,-0.747,0.004,248,8907,0.004,377,3275,250.0,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5325.0,11.7,12.0,65.7,66.7,0.235,-0.765,0.004,509,9038,0.004,1038,2255,618.8000000000001,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5330.0,10.6,10.9,69.6,70.7,0.218,-0.783,0.004,144,8507,0.004,256,2870,160.0,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5335.0,9.6,9.9,73.6,74.5,0.201,-0.799,0.004,109,5650,0.004,79,1350,75.2,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5340.0,8.7,9.1,77.7,78.8,0.185,-0.814,0.003,146,8700,0.003,293,1373,131.7,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5345.0,7.9,8.2,81.9,83.0,0.171,-0.829,0.003,146,5480,0.003,115,729,78.3,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5350.0,7.2,7.5,86.2,87.1,0.158,-0.842,0.003,768,22968,0.003,707,1916,442.50000000000006,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5355.0,6.5,6.8,90.5,91.6,0.145,-0.855,0.003,167,6627,0.003,69,235,70.8,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5360.0,6.0,6.2,94.9,96.0,0.134,-0.866,0.003,230,8057,0.003,201,420,129.3,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5365.0,5.4,5.7,99.3,100.5,0.123,-0.876,0.002,661,6936,0.002,172,192,166.60000000000002,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5370.0,4.9,5.1,104.0,105.0,0.113,-0.886,0.002,423,9557,0.002,174,288,119.4,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5375.0,4.5,4.7,108.4,109.5,0.104,-0.895,0.002,228,9175,0.002,298,423,105.2,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5380.0,4.1,4.3,113.0,114.1,0.096,-0.903,0.002,185,8657,0.002,123,149,61.6,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5385.0,3.7,3.9,117.6,118.6,0.088,-0.911,0.002,610,6344,0.002,176,140,157.20000000000002,14142.3]
["2025-04-10T14:54:40.000000000",5269.23,5390.0,3.4,3.6,122.3,123.4,0.082,-0.919,0.002,324,10147,0.002,119,168,88.6,14142.3]
["2025-04-10T14:54:52.000000000",5265.05,5145.0,122.4,123.2,3.4,3.6,0.916,-0.083,0.002,62,490,0.002,87,6761,29.800000000000004,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5150.0,117.7,118.6,3.8,3.9,0.908,-0.091,0.002,1015,3351,0.002,6230,29980,1449.0000000000002,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5155.0,113.1,113.9,4.2,4.4,0.9,-0.1,0.002,51,856,0.002,22,6102,14.6,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5160.0,108.5,109.4,4.6,4.8,0.891,-0.109,0.002,429,1275,0.002,509,8855,187.6,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5165.0,104.0,104.9,5.1,5.3,0.881,-0.118,0.002,97,829,0.002,130,5550,45.4,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5170.0,99.4,100.4,5.6,5.8,0.871,-0.129,0.002,529,1623,0.002,414,10225,188.6,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5175.0,95.2,95.9,6.2,6.4,0.86,-0.14,0.003,211,1669,0.003,1577,9263,536.4,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5180.0,90.8,91.6,6.8,7.0,0.848,-0.152,0.003,504,3298,0.003,335,10003,251.70000000000005,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5185.0,86.5,87.3,7.5,7.7,0.834,-0.166,0.003,77,1770,0.003,90,6116,50.1,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5190.0,82.3,83.0,8.3,8.5,0.821,-0.179,0.003,178,1867,0.003,178,9037,106.8,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5195.0,78.1,78.9,9.1,9.3,0.806,-0.194,0.003,141,1799,0.003,218,8070,107.7,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5200.0,74.0,74.8,10.0,10.2,0.791,-0.209,0.003,1496,9158,0.003,3459,30655,1486.5000000000002,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5205.0,70.1,70.8,11.0,11.2,0.773,-0.227,0.004,203,2674,0.004,120,6485,129.20000000000002,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5210.0,66.2,66.9,12.2,12.4,0.756,-0.245,0.004,303,2955,0.004,72,7999,150.0,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5215.0,62.4,63.1,13.3,13.6,0.737,-0.263,0.004,157,2798,0.004,156,5154,125.2,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5220.0,58.7,59.4,14.6,14.9,0.717,-0.283,0.004,766,4143,0.004,134,7646,360.0,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5225.0,55.1,55.8,15.9,16.3,0.697,-0.303,0.004,210,3666,0.004,1370,6026,632.0,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5230.0,51.6,52.3,17.4,17.8,0.675,-0.325,0.004,343,5540,0.004,228,7188,228.40000000000003,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5235.0,48.3,48.9,19.1,19.4,0.653,-0.347,0.005,77,2790,0.005,291,4172,184.0,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5240.0,45.0,45.7,20.8,21.2,0.63,-0.37,0.005,310,6200,0.005,455,6798,382.5,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5245.0,41.9,42.5,22.7,23.1,0.606,-0.394,0.005,98,3266,0.005,147,5588,122.5,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5250.0,38.9,39.6,24.7,25.1,0.582,-0.418,0.005,561,11395,0.005,1887,14366,1224.0,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5255.0,36.1,36.7,26.9,27.2,0.558,-0.442,0.005,177,4807,0.005,110,3371,143.5,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5260.0,33.4,34.0,29.2,29.5,0.533,-0.467,0.005,96,4700,0.005,180,4063,138.0,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5265.0,30.9,31.3,31.6,32.0,0.508,-0.492,0.005,181,3492,0.005,111,3434,146.0,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5270.0,28.4,28.9,34.1,34.5,0.483,-0.517,0.005,106,4692,0.005,307,5494,206.50000000000003,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5275.0,26.1,26.6,36.8,37.3,0.457,-0.543,0.005,188,5536,0.005,230,5127,209.00000000000003,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5280.0,24.0,24.4,39.6,40.1,0.432,-0.568,0.005,383,8478,0.005,123,5901,253.00000000000003,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5285.0,22.0,22.4,42.6,43.1,0.407,-0.593,0.005,120,4755,0.005,67,4577,93.5,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5290.0,20.1,20.5,45.7,46.3,0.382,-0.618,0.005,503,7108,0.005,227,5800,365.00000000000006,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5295.0,18.4,18.7,48.9,49.5,0.358,-0.642,0.005,168,5149,0.005,193,4077,180.5,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5300.0,16.8,17.1,52.3,52.9,0.335,-0.665,0.005,1497,36142,0.005,744,11893,1120.5,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5305.0,15.3,15.6,55.8,56.4,0.313,-0.687,0.005,287,7827,0.005,229,2642,258.0,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5310.0,13.9,14.2,59.4,60.0,0.291,-0.709,0.004,469,9216,0.004,215,4271,273.6,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5315.0,12.6,13.0,63.1,63.9,0.271,-0.729,0.004,180,7894,0.004,90,2017,108.0,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5320.0,11.5,11.8,66.9,67.7,0.251,-0.749,0.004,248,8912,0.004,377,3276,250.0,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5325.0,10.4,10.7,70.9,71.6,0.232,-0.768,0.004,509,9050,0.004,1038,2255,618.8000000000001,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5330.0,9.5,9.7,74.9,75.6,0.215,-0.785,0.004,144,8511,0.004,256,2870,160.0,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5335.0,8.6,8.8,79.0,79.8,0.198,-0.801,0.003,109,5653,0.003,79,1350,56.400000000000006,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5340.0,7.8,8.0,83.2,84.1,0.183,-0.817,0.003,146,8700,0.003,293,1373,131.7,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5345.0,7.1,7.3,87.5,88.3,0.169,-0.831,0.003,146,5480,0.003,115,729,78.3,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5350.0,6.4,6.7,91.8,92.7,0.156,-0.844,0.003,768,22986,0.003,707,1916,442.50000000000006,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5355.0,5.8,6.1,96.2,97.1,0.143,-0.857,0.003,167,6630,0.003,69,235,70.8,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5360.0,5.3,5.5,100.7,101.5,0.133,-0.867,0.003,230,8060,0.003,201,421,129.3,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5365.0,4.8,5.0,105.2,106.0,0.122,-0.878,0.002,661,6936,0.002,172,193,166.60000000000002,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5370.0,4.4,4.6,109.8,110.6,0.113,-0.887,0.002,423,9560,0.002,174,288,119.4,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5375.0,4.0,4.2,114.4,115.2,0.103,-0.897,0.002,228,9182,0.002,298,423,105.2,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5380.0,3.7,3.8,119.0,120.0,0.095,-0.905,0.002,185,8661,0.002,123,149,61.6,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5385.0,3.3,3.5,123.7,124.5,0.087,-0.913,0.002,610,6346,0.002,176,140,157.20000000000002,14123.5]
["2025-04-10T14:54:52.000000000",5265.05,5390.0,3.0,3.2,128.4,129.2,0.08,-0.92,0.002,324,10149,0.002,119,168,88.6,14123.5]
["2025-04-10T14:55:03.000000000",5264.65,5140.0,127.0,128.1,3.2,3.4,0.924,-0.076,0.002,85,923,0.002,135,8682,44.00000000000001,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5145.0,122.3,123.4,3.5,3.7,0.916,-0.083,0.002,62,490,0.002,87,6784,29.800000000000004,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5150.0,117.6,118.6,3.9,4.1,0.908,-0.091,0.002,1015,3351,0.002,6230,30303,1449.0000000000002,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5155.0,113.0,114.1,4.2,4.4,0.9,-0.1,0.002,51,856,0.002,22,6120,14.6,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5160.0,108.5,109.6,4.7,4.9,0.891,-0.109,0.002,429,1275,0.002,509,8858,187.6,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5165.0,104.0,105.0,5.2,5.4,0.881,-0.118,0.002,97,829,0.002,130,5554,45.4,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5170.0,99.5,100.6,5.7,5.9,0.871,-0.129,0.002,529,1623,0.002,414,10238,188.6,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5175.0,95.1,96.1,6.3,6.5,0.86,-0.14,0.003,211,1669,0.003,1577,9280,536.4,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5180.0,90.7,91.8,6.9,7.2,0.848,-0.152,0.003,504,3298,0.003,335,10003,251.70000000000005,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5185.0,86.5,87.7,7.6,7.9,0.834,-0.166,0.003,77,1770,0.003,90,6116,50.1,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5190.0,82.2,83.2,8.4,8.6,0.821,-0.179,0.003,178,1867,0.003,178,9039,106.8,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5195.0,78.2,79.0,9.2,9.5,0.806,-0.194,0.003,141,1799,0.003,218,8071,107.7,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5200.0,74.0,75.0,10.2,10.4,0.791,-0.209,0.003,1496,9158,0.003,3459,31033,1486.5000000000002,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5205.0,70.1,71.1,11.2,11.4,0.773,-0.227,0.004,203,2674,0.004,120,6486,129.20000000000002,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5210.0,66.1,67.3,12.3,12.5,0.756,-0.245,0.004,303,2955,0.004,72,8002,150.0,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5215.0,62.4,63.3,13.5,13.8,0.737,-0.263,0.004,157,2798,0.004,156,5157,125.2,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5220.0,58.7,59.5,14.8,15.1,0.717,-0.283,0.004,766,4143,0.004,134,7647,360.0,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5225.0,55.1,55.7,16.2,16.5,0.697,-0.303,0.004,210,3667,0.004,1370,6029,632.0,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5230.0,51.6,52.2,17.7,18.0,0.675,-0.325,0.004,343,5540,0.004,228,7188,228.40000000000003,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5235.0,48.2,48.9,19.3,19.7,0.653,-0.347,0.005,77,2791,0.005,291,4174,184.0,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5240.0,45.0,45.6,21.1,21.4,0.63,-0.37,0.005,310,6200,0.005,455,6800,382.5,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5245.0,41.9,42.5,23.0,23.3,0.606,-0.394,0.005,98,3266,0.005,147,5614,122.5,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5250.0,38.9,39.5,25.0,25.3,0.582,-0.418,0.005,561,11395,0.005,1887,14368,1224.0,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5255.0,36.2,36.6,27.2,27.5,0.558,-0.442,0.005,177,4807,0.005,110,3374,143.5,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5260.0,33.5,33.9,29.4,29.8,0.533,-0.467,0.005,96,4701,0.005,180,4064,138.0,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5265.0,30.9,31.3,31.8,32.3,0.508,-0.492,0.005,181,3494,0.005,111,3457,146.0,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5270.0,28.5,28.9,34.2,34.8,0.483,-0.517,0.005,106,4694,0.005,307,5503,206.50000000000003,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5275.0,26.2,26.6,36.9,37.5,0.457,-0.543,0.005,188,5538,0.005,230,5134,209.00000000000003,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5280.0,24.0,24.4,39.8,40.4,0.432,-0.568,0.005,383,8481,0.005,123,5913,253.00000000000003,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5285.0,22.0,22.4,42.8,43.4,0.407,-0.593,0.005,120,4765,0.005,67,4580,93.5,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5290.0,20.1,20.5,45.9,46.5,0.382,-0.618,0.005,503,7122,0.005,227,5800,365.00000000000006,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5295.0,18.3,18.7,49.1,49.8,0.358,-0.642,0.005,168,5161,0.005,193,4085,180.5,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5300.0,16.7,17.1,52.5,53.2,0.335,-0.665,0.005,1497,36149,0.005,744,11893,1120.5,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5305.0,15.2,15.6,55.9,56.7,0.313,-0.687,0.005,287,7828,0.005,229,2642,258.0,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5310.0,13.8,14.2,59.5,60.2,0.291,-0.709,0.004,469,9218,0.004,215,4271,273.6,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5315.0,12.6,13.0,63.1,64.0,0.271,-0.729,0.004,180,7899,0.004,90,2017,108.0,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5320.0,11.4,11.8,66.9,67.9,0.251,-0.749,0.004,248,8917,0.004,377,3276,250.0,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5325.0,10.4,10.7,70.8,71.8,0.232,-0.768,0.004,509,9056,0.004,1038,2255,618.8000000000001,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5330.0,9.4,9.8,74.8,75.9,0.215,-0.785,0.004,144,8514,0.004,256,2870,160.0,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5335.0,8.5,8.9,78.9,80.0,0.198,-0.801,0.003,109,5654,0.003,79,1350,56.400000000000006,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5340.0,7.8,8.1,83.2,84.1,0.183,-0.817,0.003,146,8703,0.003,293,1373,131.7,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5345.0,7.0,7.3,87.4,88.5,0.169,-0.831,0.003,146,5480,0.003,115,729,78.3,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5350.0,6.4,6.6,91.8,92.8,0.156,-0.844,0.003,768,22988,0.003,707,1916,442.50000000000006,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5355.0,5.8,6.1,96.1,97.3,0.143,-0.857,0.003,167,6630,0.003,69,235,70.8,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5360.0,5.3,5.6,100.6,101.7,0.133,-0.867,0.003,230,8060,0.003,201,421,129.3,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5365.0,4.8,5.1,105.1,106.2,0.122,-0.878,0.002,661,6936,0.002,172,193,166.60000000000002,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5370.0,4.4,4.6,109.6,110.8,0.113,-0.887,0.002,423,9560,0.002,174,288,119.4,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5375.0,4.0,4.2,114.3,115.4,0.103,-0.897,0.002,228,9186,0.002,298,423,105.2,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5380.0,3.6,3.8,118.9,120.0,0.095,-0.905,0.002,185,8662,0.002,123,149,61.6,14078.9]
["2025-04-10T14:55:03.000000000",5264.65,5385.0,3.3,3.5,123.7,124.7,0.087,-0.913,0.002,610,6347,0.002,176,140,157.20000000000002,14078.9]
["2025-04-10T14:55:15.000000000",5259.15,5135.0,126.4,127.1,3.3,3.5,0.927,-0.073,0.002,67,433,0.002,57,5629,24.8,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5140.0,121.7,122.4,3.6,3.8,0.921,-0.079,0.002,85,923,0.002,135,8696,44.00000000000001,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5145.0,117.1,117.8,4.0,4.2,0.913,-0.087,0.002,62,490,0.002,87,6794,29.800000000000004,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5150.0,112.7,113.2,4.4,4.6,0.906,-0.094,0.002,1015,3351,0.002,6230,30339,1449.0000000000002,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5155.0,108.1,108.7,4.9,5.1,0.898,-0.102,0.002,51,856,0.002,22,6141,14.6,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5160.0,103.4,104.2,5.4,5.6,0.888,-0.112,0.002,429,1285,0.002,509,8865,187.6,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5165.0,99.0,99.8,5.9,6.1,0.879,-0.122,0.002,97,839,0.002,130,5567,45.4,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5170.0,94.6,95.3,6.6,6.7,0.867,-0.133,0.002,529,1623,0.002,414,10247,188.6,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5175.0,90.5,91.0,7.2,7.4,0.856,-0.144,0.003,211,1670,0.003,1577,9286,536.4,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5180.0,86.0,86.7,7.9,8.1,0.844,-0.156,0.003,504,3298,0.003,335,10030,251.70000000000005,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5185.0,82.0,82.5,8.7,8.9,0.83,-0.169,0.003,77,1770,0.003,90,6124,50.1,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5190.0,77.7,78.4,9.5,9.8,0.817,-0.184,0.003,178,1868,0.003,178,9042,106.8,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5195.0,73.8,74.3,10.5,10.8,0.801,-0.199,0.003,141,1800,0.003,218,8086,107.7,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5200.0,69.7,70.3,11.5,11.8,0.785,-0.214,0.004,1496,9158,0.004,3459,31071,1982.0,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5205.0,66.0,66.5,12.6,12.9,0.768,-0.232,0.004,203,2674,0.004,120,6489,129.20000000000002,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5210.0,62.2,62.7,13.8,14.2,0.75,-0.25,0.004,303,2955,0.004,72,8004,150.0,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5215.0,58.4,59.0,15.2,15.5,0.731,-0.269,0.004,157,2798,0.004,156,5158,125.2,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5220.0,54.8,55.4,16.6,16.9,0.711,-0.288,0.004,766,4153,0.004,134,7656,360.0,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5225.0,51.3,51.8,18.1,18.5,0.69,-0.309,0.004,210,3667,0.004,1370,6036,632.0,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5230.0,48.0,48.5,19.7,20.1,0.669,-0.331,0.004,343,5542,0.005,228,7192,251.20000000000005,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5235.0,44.8,45.3,21.5,21.9,0.647,-0.354,0.005,77,2791,0.005,291,4177,184.0,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5240.0,41.7,42.2,23.4,23.8,0.624,-0.376,0.005,310,6204,0.005,455,6800,382.5,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5245.0,38.8,39.2,25.5,25.9,0.6,-0.4,0.005,98,3266,0.005,147,5614,122.5,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5250.0,36.1,36.4,27.6,28.0,0.575,-0.425,0.005,561,11395,0.005,1887,14372,1224.0,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5255.0,33.4,33.7,29.9,30.3,0.551,-0.45,0.005,177,4814,0.005,110,3382,143.5,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5260.0,30.8,31.1,32.4,32.8,0.526,-0.474,0.005,96,4703,0.005,180,4073,138.0,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5265.0,28.4,28.7,34.9,35.4,0.501,-0.499,0.005,181,3507,0.005,111,3485,146.0,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5270.0,26.0,26.4,37.7,38.1,0.474,-0.526,0.005,106,4717,0.005,307,5522,206.50000000000003,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5275.0,24.0,24.3,40.5,41.0,0.449,-0.551,0.005,188,5540,0.005,230,5136,209.00000000000003,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5280.0,21.9,22.3,43.4,44.0,0.425,-0.575,0.005,383,8487,0.005,123,5917,253.00000000000003,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5285.0,20.0,20.4,46.6,47.1,0.401,-0.599,0.005,120,4765,0.005,67,4584,93.5,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5290.0,18.3,18.7,49.8,50.5,0.376,-0.623,0.005,503,7129,0.005,227,5806,365.00000000000006,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5295.0,16.7,17.1,53.2,53.7,0.353,-0.647,0.005,168,5161,0.005,193,4086,180.5,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5300.0,15.2,15.6,56.7,57.3,0.33,-0.67,0.005,1497,36187,0.005,744,11897,1120.5,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5305.0,13.8,14.2,60.3,61.0,0.308,-0.692,0.004,287,7841,0.004,229,2642,206.4,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5310.0,12.6,12.9,64.0,64.7,0.286,-0.714,0.004,469,9233,0.004,215,4271,273.6,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5315.0,11.4,11.7,67.8,68.5,0.266,-0.734,0.004,180,7899,0.004,90,2020,108.0,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5320.0,10.4,10.6,71.7,72.4,0.248,-0.753,0.004,248,8926,0.004,377,3276,250.0,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5325.0,9.4,9.7,75.8,76.3,0.23,-0.771,0.004,509,9066,0.004,1038,2255,618.8000000000001,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5330.0,8.5,8.8,79.9,80.6,0.212,-0.788,0.004,144,8524,0.004,256,2870,160.0,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5335.0,7.7,8.0,84.1,84.6,0.196,-0.804,0.003,109,5654,0.003,79,1357,56.400000000000006,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5340.0,7.0,7.3,88.4,88.9,0.181,-0.819,0.003,146,8704,0.003,293,1380,131.7,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5345.0,6.4,6.6,92.7,93.4,0.167,-0.833,0.003,146,5480,0.003,115,729,78.3,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5350.0,5.8,6.0,97.2,97.9,0.152,-0.848,0.003,768,23023,0.003,707,1916,442.50000000000006,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5355.0,5.3,5.5,101.6,102.2,0.141,-0.858,0.003,167,6639,0.003,69,235,70.8,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5360.0,4.8,5.0,106.1,106.9,0.131,-0.869,0.003,230,8063,0.003,201,421,129.3,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5365.0,4.3,4.6,110.7,111.4,0.12,-0.879,0.002,661,6951,0.002,172,193,166.60000000000002,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5370.0,4.0,4.2,115.3,116.0,0.111,-0.889,0.002,423,9583,0.002,174,288,119.4,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5375.0,3.6,3.8,120.0,120.7,0.102,-0.898,0.002,228,9190,0.002,298,423,105.2,14413.199999999995]
["2025-04-10T14:55:15.000000000",5259.15,5380.0,3.3,3.5,124.6,125.3,0.094,-0.906,0.002,185,8674,0.002,123,149,61.6,14413.199999999995]
["2025-04-10T14:55:26.000000000",5255.51,5135.0,122.7,123.5,3.7,3.8,0.916,-0.084,0.002,67,433,0.002,57,5651,24.8,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5140.0,118.1,118.9,4.1,4.3,0.907,-0.093,0.002,85,923,0.002,135,8734,44.00000000000001,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5145.0,113.5,114.4,4.5,4.7,0.9,-0.1,0.002,62,490,0.002,87,6802,29.800000000000004,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5150.0,109.0,109.9,5.0,5.1,0.891,-0.109,0.002,1015,3351,0.002,6230,30380,1449.0000000000002,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5155.0,104.5,105.2,5.5,5.6,0.883,-0.117,0.002,51,856,0.002,22,6156,14.6,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5160.0,100.0,100.9,6.0,6.2,0.871,-0.129,0.002,429,1285,0.002,509,8894,187.6,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5165.0,95.6,96.4,6.6,6.8,0.86,-0.139,0.003,97,839,0.003,130,5576,68.10000000000001,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5170.0,91.2,92.0,7.2,7.5,0.849,-0.151,0.003,529,1623,0.003,414,10258,282.9,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5175.0,87.0,87.7,8.0,8.2,0.836,-0.164,0.003,211,1670,0.003,1577,9300,536.4,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5180.0,82.8,83.5,8.8,9.0,0.822,-0.177,0.003,504,3298,0.003,335,10049,251.70000000000005,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5185.0,78.6,79.4,9.6,9.8,0.808,-0.192,0.003,77,1770,0.003,90,6132,50.1,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5190.0,74.5,75.2,10.5,10.8,0.793,-0.208,0.003,178,1869,0.003,178,9048,106.8,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5195.0,70.6,71.3,11.6,11.8,0.776,-0.224,0.004,141,1801,0.004,218,8089,143.6,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5200.0,66.7,67.4,12.6,12.9,0.759,-0.241,0.004,1496,9158,0.004,3459,31091,1982.0,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5205.0,62.9,63.6,13.9,14.1,0.74,-0.26,0.004,203,2674,0.004,120,6491,129.20000000000002,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5210.0,59.2,59.9,15.1,15.4,0.722,-0.278,0.004,303,2955,0.004,72,8005,150.0,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5215.0,55.7,56.3,16.6,16.8,0.702,-0.298,0.004,157,2798,0.004,156,5161,125.2,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5220.0,52.2,52.9,18.1,18.3,0.681,-0.319,0.004,766,4154,0.004,134,7659,360.0,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5225.0,48.8,49.4,19.7,20.0,0.659,-0.341,0.004,210,3667,0.004,1370,6041,632.0,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5230.0,45.6,46.3,21.4,21.7,0.637,-0.363,0.005,343,5542,0.005,228,7195,285.50000000000006,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5235.0,42.4,43.1,23.3,23.6,0.614,-0.386,0.005,77,2792,0.005,291,4183,184.0,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5240.0,39.6,40.1,25.3,25.6,0.59,-0.41,0.005,310,6205,0.005,455,6801,382.5,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5245.0,36.8,37.3,27.5,27.8,0.566,-0.433,0.005,98,3266,0.005,147,5614,122.5,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5250.0,34.0,34.5,29.7,30.1,0.542,-0.458,0.005,561,11399,0.005,1887,14390,1224.0,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5255.0,31.4,32.0,32.2,32.5,0.517,-0.482,0.005,177,4816,0.005,110,3383,143.5,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5260.0,29.0,29.4,34.7,35.0,0.492,-0.507,0.005,96,4705,0.005,180,4080,138.0,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5265.0,26.7,27.1,37.3,37.7,0.467,-0.533,0.005,181,3507,0.005,111,3488,146.0,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5270.0,24.5,24.9,40.1,40.6,0.442,-0.558,0.005,106,4729,0.005,307,5538,206.50000000000003,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5275.0,22.4,22.9,43.1,43.5,0.417,-0.583,0.005,188,5540,0.005,230,5139,209.00000000000003,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5280.0,20.6,21.0,46.1,46.7,0.392,-0.607,0.005,383,8490,0.005,123,5921,253.00000000000003,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5285.0,18.8,19.2,49.4,49.9,0.368,-0.631,0.005,120,4765,0.005,67,4614,93.5,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5290.0,17.1,17.5,52.7,53.2,0.345,-0.655,0.005,503,7130,0.005,227,5810,365.00000000000006,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5295.0,15.6,16.0,56.1,56.7,0.322,-0.677,0.005,168,5162,0.005,193,4090,180.5,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5300.0,14.3,14.6,59.7,60.3,0.301,-0.699,0.004,1497,36193,0.004,744,11905,896.4000000000001,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5305.0,12.9,13.3,63.5,64.2,0.28,-0.72,0.004,287,7843,0.004,229,2642,206.4,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5310.0,11.7,12.1,67.2,67.9,0.26,-0.74,0.004,469,9235,0.004,215,4271,273.6,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5315.0,10.7,11.0,71.1,71.9,0.241,-0.759,0.004,180,7901,0.004,90,2020,108.0,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5320.0,9.7,10.0,75.2,75.9,0.223,-0.776,0.004,248,8928,0.004,377,3276,250.0,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5325.0,8.8,9.1,79.1,80.1,0.207,-0.793,0.004,509,9067,0.004,1038,2255,618.8000000000001,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5330.0,8.0,8.2,83.4,84.2,0.191,-0.809,0.003,144,8528,0.003,256,2870,120.0,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5335.0,7.3,7.5,87.7,88.5,0.176,-0.824,0.003,109,5655,0.003,79,1357,56.400000000000006,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5340.0,6.6,6.8,92.0,92.8,0.163,-0.837,0.003,146,8706,0.003,293,1380,131.7,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5345.0,6.0,6.2,96.4,97.2,0.15,-0.85,0.003,146,5481,0.003,115,729,78.3,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5350.0,5.4,5.6,100.7,101.7,0.138,-0.862,0.003,768,23043,0.003,707,1916,442.50000000000006,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5355.0,4.9,5.1,105.2,106.2,0.127,-0.872,0.002,167,6640,0.002,69,235,47.2,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5360.0,4.5,4.7,109.9,110.7,0.117,-0.884,0.002,230,8070,0.002,201,421,86.20000000000002,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5365.0,4.1,4.3,114.4,115.3,0.108,-0.892,0.002,661,6956,0.002,172,193,166.60000000000002,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5370.0,3.7,3.9,119.0,119.9,0.099,-0.901,0.002,423,9593,0.002,174,288,119.4,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5375.0,3.4,3.6,123.5,124.6,0.091,-0.908,0.002,228,9208,0.002,298,423,105.2,14269.6]
["2025-04-10T14:55:26.000000000",5255.51,5380.0,3.1,3.3,128.3,129.3,0.084,-0.916,0.002,185,8687,0.002,123,149,61.6,14269.6]
["2025-04-10T14:55:37.000000000",5260.65,5140.0,125.4,126.1,3.5,3.7,0.912,-0.088,0.002,85,923,0.002,135,8756,44.00000000000001,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5145.0,120.8,121.6,3.9,4.0,0.904,-0.096,0.002,62,490,0.002,87,6803,29.800000000000004,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5150.0,116.1,117.0,4.2,4.4,0.897,-0.103,0.002,1015,3351,0.002,6230,30415,1449.0000000000002,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5155.0,111.6,112.4,4.7,4.9,0.887,-0.113,0.002,51,856,0.002,22,6171,14.6,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5160.0,107.0,107.8,5.2,5.3,0.878,-0.122,0.002,429,1285,0.002,509,8895,187.6,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5165.0,102.6,103.4,5.7,5.8,0.868,-0.133,0.002,97,839,0.002,130,5577,45.4,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5170.0,98.1,98.9,6.2,6.4,0.856,-0.144,0.003,529,1623,0.003,414,10270,282.9,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5175.0,93.7,94.5,6.8,7.0,0.844,-0.156,0.003,211,1670,0.003,1577,9307,536.4,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5180.0,89.4,90.1,7.5,7.7,0.831,-0.169,0.003,504,3298,0.003,335,10058,251.70000000000005,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5185.0,85.2,85.9,8.3,8.5,0.817,-0.183,0.003,77,1770,0.003,90,6133,50.1,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5190.0,81.0,81.7,9.1,9.3,0.802,-0.198,0.003,178,1869,0.003,178,9051,106.8,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5195.0,76.9,77.6,10.0,10.2,0.787,-0.213,0.003,141,1801,0.003,218,8089,107.7,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5200.0,72.8,73.6,11.1,11.2,0.77,-0.23,0.004,1496,9158,0.004,3459,31187,1982.0,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5205.0,68.9,69.6,12.0,12.2,0.752,-0.248,0.004,203,2674,0.004,120,6492,129.20000000000002,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5210.0,65.0,65.7,13.1,13.3,0.734,-0.266,0.004,303,2955,0.004,72,8007,150.0,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5215.0,61.2,62.0,14.4,14.6,0.714,-0.286,0.004,157,2798,0.004,156,5173,125.2,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5220.0,57.6,58.2,15.7,15.9,0.694,-0.306,0.004,766,4154,0.004,134,7681,360.0,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5225.0,54.0,54.6,17.2,17.4,0.672,-0.328,0.004,210,3668,0.004,1370,6049,632.0,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5230.0,50.6,51.2,18.8,18.9,0.65,-0.35,0.005,343,5542,0.005,228,7198,285.50000000000006,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5235.0,47.3,47.9,20.5,20.7,0.627,-0.373,0.005,77,2792,0.005,291,4186,184.0,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5240.0,44.1,44.7,22.3,22.5,0.603,-0.397,0.005,310,6206,0.005,455,6810,382.5,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5245.0,41.2,41.6,24.2,24.4,0.579,-0.421,0.005,98,3268,0.005,147,5620,122.5,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5250.0,38.3,38.7,26.3,26.5,0.554,-0.446,0.005,561,11406,0.005,1887,14409,1224.0,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5255.0,35.5,35.8,28.5,28.7,0.529,-0.471,0.005,177,4818,0.005,110,3403,143.5,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5260.0,32.8,33.1,30.8,31.1,0.504,-0.496,0.005,96,4707,0.005,180,4120,138.0,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5265.0,30.3,30.5,33.1,33.6,0.479,-0.521,0.005,181,3509,0.005,111,3502,146.0,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5270.0,27.9,28.1,35.7,36.2,0.455,-0.545,0.005,106,4739,0.005,307,5564,206.50000000000003,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5275.0,25.7,25.9,38.5,39.0,0.431,-0.569,0.005,188,5541,0.005,230,5142,209.00000000000003,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5280.0,23.6,23.8,41.4,41.9,0.407,-0.593,0.005,383,8492,0.005,123,5925,253.00000000000003,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5285.0,21.6,21.8,44.4,45.0,0.383,-0.617,0.005,120,4770,0.005,67,4616,93.5,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5290.0,19.8,19.9,47.6,48.1,0.36,-0.64,0.005,503,7135,0.005,227,5820,365.00000000000006,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5295.0,18.1,18.2,50.9,51.4,0.338,-0.663,0.004,168,5167,0.005,193,4105,163.7,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5300.0,16.5,16.7,54.3,54.8,0.316,-0.685,0.004,1497,36209,0.004,744,11910,896.4000000000001,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5305.0,15.1,15.2,57.9,58.4,0.294,-0.706,0.004,287,7847,0.004,229,2642,206.4,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5310.0,13.7,13.8,61.3,62.0,0.274,-0.726,0.004,469,9283,0.004,215,4271,273.6,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5315.0,12.5,12.6,65.0,65.8,0.255,-0.745,0.004,180,7930,0.004,90,2020,108.0,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5320.0,11.3,11.5,68.9,69.6,0.237,-0.763,0.004,248,8936,0.004,377,3276,250.0,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5325.0,10.3,10.5,72.9,73.6,0.219,-0.781,0.004,509,9076,0.004,1038,2255,618.8000000000001,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5330.0,9.3,9.6,76.9,77.7,0.204,-0.797,0.003,144,8529,0.003,256,2870,120.0,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5335.0,8.5,8.7,81.0,81.8,0.188,-0.813,0.003,109,5655,0.003,79,1357,56.400000000000006,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5340.0,7.7,7.9,85.2,86.0,0.174,-0.827,0.003,146,8718,0.003,293,1380,131.7,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5345.0,7.0,7.2,89.5,90.3,0.16,-0.84,0.003,146,5486,0.003,115,729,78.3,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5350.0,6.3,6.6,93.9,94.7,0.147,-0.853,0.003,768,23087,0.003,707,1918,442.50000000000006,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5355.0,5.8,6.0,98.3,99.1,0.136,-0.864,0.003,167,6643,0.003,69,235,70.8,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5360.0,5.2,5.5,102.8,103.6,0.126,-0.875,0.002,230,8095,0.002,201,421,86.20000000000002,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5365.0,4.8,5.0,107.3,108.1,0.115,-0.885,0.002,661,6976,0.002,172,193,166.60000000000002,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5370.0,4.3,4.5,111.8,112.7,0.107,-0.894,0.002,423,9613,0.002,174,288,119.4,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5375.0,3.9,4.1,116.5,117.3,0.098,-0.902,0.002,228,9208,0.002,298,423,105.2,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5380.0,3.6,3.8,121.1,121.9,0.09,-0.91,0.002,185,8691,0.002,123,149,61.6,14350.2]
["2025-04-10T14:55:37.000000000",5260.65,5385.0,3.3,3.4,125.8,126.6,0.083,-0.918,0.002,610,6392,0.002,176,140,157.20000000000002,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5140.0,128.1,129.4,3.3,3.5,0.912,-0.088,0.002,85,923,0.002,135,8779,44.00000000000001,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5145.0,123.5,124.4,3.6,3.8,0.904,-0.096,0.002,62,490,0.002,87,6803,29.800000000000004,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5150.0,118.8,120.1,4.0,4.2,0.897,-0.103,0.002,1015,3351,0.002,6230,30422,1449.0000000000002,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5155.0,114.3,115.4,4.4,4.6,0.887,-0.113,0.002,51,856,0.002,22,6184,14.6,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5160.0,109.7,110.6,4.8,5.0,0.878,-0.122,0.002,429,1285,0.002,509,8924,187.6,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5165.0,105.2,106.1,5.3,5.5,0.868,-0.133,0.002,97,839,0.002,130,5590,45.4,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5170.0,100.7,101.6,5.8,6.1,0.856,-0.144,0.003,529,1624,0.003,414,10276,282.9,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5175.0,96.3,97.4,6.4,6.7,0.844,-0.156,0.003,211,1680,0.003,1577,9308,536.4,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5180.0,92.0,93.1,7.1,7.4,0.831,-0.169,0.003,504,3298,0.003,335,10059,251.70000000000005,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5185.0,87.6,90.2,7.8,8.1,0.817,-0.183,0.003,77,1770,0.003,90,6133,50.1,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5190.0,83.4,84.5,8.5,8.8,0.802,-0.198,0.003,178,1869,0.003,178,9057,106.8,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5195.0,79.3,82.0,9.4,9.7,0.787,-0.213,0.003,141,1801,0.003,218,8089,107.7,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5200.0,75.2,76.3,10.3,10.6,0.77,-0.23,0.004,1496,9168,0.004,3459,31191,1982.0,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5205.0,71.2,73.4,11.3,11.6,0.752,-0.248,0.004,203,2674,0.004,120,6492,129.20000000000002,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5210.0,67.3,69.9,12.3,12.7,0.734,-0.266,0.004,303,2955,0.004,72,8007,150.0,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5215.0,63.5,64.6,13.5,13.9,0.714,-0.286,0.004,157,2798,0.004,156,5173,125.2,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5220.0,59.9,60.5,14.8,15.2,0.694,-0.306,0.004,766,4154,0.004,134,7705,360.0,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5225.0,56.1,56.9,16.2,16.6,0.672,-0.328,0.004,210,3668,0.004,1370,6054,632.0,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5230.0,52.8,53.4,17.6,18.1,0.65,-0.35,0.005,343,5542,0.005,228,7215,285.50000000000006,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5235.0,49.4,50.0,19.3,19.7,0.627,-0.373,0.005,77,2792,0.005,291,4196,184.0,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5240.0,46.1,46.7,21.0,21.4,0.603,-0.397,0.005,310,6207,0.005,455,6817,382.5,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5245.0,43.0,43.6,22.8,23.3,0.579,-0.421,0.005,98,3269,0.005,147,5625,122.5,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5250.0,40.0,40.6,24.8,25.3,0.554,-0.446,0.005,561,11413,0.005,1887,14435,1224.0,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5255.0,37.2,37.8,26.9,27.4,0.529,-0.471,0.005,177,4835,0.005,110,3412,143.5,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5260.0,34.4,35.0,29.2,29.7,0.504,-0.496,0.005,96,4715,0.005,180,4151,138.0,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5265.0,31.9,32.4,31.6,32.1,0.479,-0.521,0.005,181,3521,0.005,111,3526,146.0,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5270.0,29.4,29.9,34.1,34.7,0.455,-0.545,0.005,106,4752,0.005,307,5570,206.50000000000003,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5275.0,27.1,27.6,36.8,37.3,0.431,-0.569,0.005,188,5543,0.005,230,5152,209.00000000000003,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5280.0,24.9,25.4,39.6,40.2,0.407,-0.593,0.005,383,8496,0.005,123,5926,253.00000000000003,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5285.0,22.8,23.4,42.6,43.2,0.383,-0.617,0.005,120,4772,0.005,67,4616,93.5,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5290.0,21.0,21.5,45.6,46.3,0.36,-0.64,0.005,503,7154,0.005,227,5820,365.00000000000006,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5295.0,19.3,19.7,48.9,49.5,0.338,-0.663,0.004,168,5168,0.005,193,4105,163.7,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5300.0,17.5,18.0,52.2,52.8,0.316,-0.685,0.004,1497,36236,0.004,744,11913,896.4000000000001,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5305.0,16.0,16.5,55.7,56.3,0.294,-0.706,0.004,287,7852,0.004,229,2644,206.4,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5310.0,14.6,15.0,58.9,59.9,0.274,-0.726,0.004,469,9296,0.004,215,4271,273.6,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5315.0,13.3,13.7,62.9,63.7,0.255,-0.745,0.004,180,7943,0.004,90,2022,108.0,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5320.0,12.1,12.5,66.4,67.4,0.237,-0.763,0.004,248,8955,0.004,377,3276,250.0,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5325.0,11.0,11.2,70.3,71.3,0.219,-0.781,0.004,509,9086,0.004,1038,2255,618.8000000000001,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5330.0,10.1,10.2,74.2,75.4,0.204,-0.797,0.003,144,8543,0.003,256,2870,120.0,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5335.0,9.2,9.4,78.5,79.4,0.188,-0.813,0.003,109,5665,0.003,79,1357,56.400000000000006,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5340.0,8.3,8.6,82.7,83.6,0.174,-0.827,0.003,146,8722,0.003,293,1380,131.7,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5345.0,7.5,7.8,85.3,87.9,0.16,-0.84,0.003,146,5506,0.003,115,729,78.3,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5350.0,6.9,7.1,91.0,92.1,0.147,-0.853,0.003,768,23095,0.003,707,1918,442.50000000000006,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5355.0,6.3,6.5,95.6,96.5,0.136,-0.864,0.003,167,6658,0.003,69,235,70.8,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5360.0,5.7,5.9,99.8,101.0,0.126,-0.875,0.002,230,8095,0.002,201,421,86.20000000000002,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5365.0,5.2,5.4,104.3,105.5,0.115,-0.885,0.002,661,6979,0.002,172,193,166.60000000000002,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5370.0,4.7,4.9,108.8,110.0,0.107,-0.894,0.002,423,9630,0.002,174,288,119.4,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5375.0,4.3,4.5,113.5,114.7,0.098,-0.902,0.002,228,9211,0.002,298,423,105.2,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5380.0,3.8,4.1,118.1,119.3,0.09,-0.91,0.002,185,8709,0.002,123,150,61.6,14350.2]
["2025-04-10T14:55:49.000000000",5264.48,5385.0,3.5,3.7,122.9,123.9,0.083,-0.918,0.002,610,6394,0.002,176,140,157.20000000000002,14350.2]
["2025-04-10T14:56:02.000000000",5265.74,5145.0,123.5,124.1,3.5,3.7,0.913,-0.087,0.002,62,490,0.002,87,6803,29.800000000000004,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5150.0,119.1,119.6,3.9,4.1,0.904,-0.097,0.002,1015,3351,0.002,6230,30436,1449.0000000000002,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5155.0,114.3,115.0,4.2,4.5,0.896,-0.104,0.002,51,856,0.002,22,6192,14.6,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5160.0,109.8,110.3,4.7,4.9,0.887,-0.113,0.002,429,1285,0.002,509,8936,187.6,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5165.0,105.3,106.0,5.1,5.4,0.877,-0.123,0.002,97,839,0.002,130,5594,45.4,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5170.0,100.8,101.3,5.7,5.9,0.867,-0.134,0.002,529,1624,0.002,414,10281,188.6,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5175.0,96.4,96.9,6.2,6.5,0.855,-0.145,0.003,211,1682,0.003,1577,9308,536.4,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5180.0,92.1,92.6,7.0,7.2,0.843,-0.157,0.003,504,3298,0.003,335,10063,251.70000000000005,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5185.0,87.7,88.3,7.6,7.8,0.83,-0.17,0.003,77,1770,0.003,90,6134,50.1,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5190.0,83.5,84.0,8.3,8.6,0.816,-0.184,0.003,178,1869,0.003,178,9063,106.8,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5195.0,79.3,79.8,9.1,9.5,0.801,-0.199,0.003,141,1801,0.003,218,8099,107.7,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5200.0,75.3,75.7,10.1,10.4,0.785,-0.215,0.004,1496,9169,0.004,3459,31205,1982.0,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5205.0,71.4,71.8,11.0,11.3,0.768,-0.232,0.004,203,2674,0.004,120,6492,129.20000000000002,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5210.0,67.3,68.0,12.1,12.4,0.751,-0.25,0.004,303,2955,0.004,72,8010,150.0,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5215.0,63.6,64.0,13.3,13.6,0.733,-0.268,0.004,157,2798,0.004,156,5174,125.2,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5220.0,59.8,60.3,14.6,14.9,0.713,-0.288,0.004,766,4154,0.004,134,7706,360.0,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5225.0,56.2,56.6,15.9,16.2,0.692,-0.308,0.004,210,3671,0.004,1370,6055,632.0,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5230.0,52.7,53.1,17.5,17.7,0.67,-0.33,0.004,343,5542,0.004,228,7222,228.40000000000003,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5235.0,49.3,49.9,19.1,19.3,0.648,-0.352,0.005,77,2793,0.005,291,4197,184.0,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5240.0,46.1,46.6,20.9,21.1,0.625,-0.375,0.005,310,6208,0.005,455,6822,382.5,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5245.0,43.0,43.5,22.7,22.9,0.601,-0.399,0.005,98,3270,0.005,147,5631,122.5,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5250.0,39.8,40.4,24.7,24.9,0.577,-0.423,0.005,561,11414,0.005,1887,14460,1224.0,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5255.0,37.1,37.6,26.8,27.0,0.552,-0.448,0.005,177,4837,0.005,110,3421,143.5,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5260.0,34.3,34.8,29.0,29.3,0.527,-0.473,0.005,96,4757,0.005,180,4166,138.0,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5265.0,31.7,32.1,31.4,31.7,0.502,-0.498,0.005,181,3532,0.005,111,3529,146.0,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5270.0,29.3,29.7,34.0,34.2,0.477,-0.523,0.005,106,4796,0.005,307,5580,206.50000000000003,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5275.0,27.0,27.4,36.5,36.9,0.453,-0.547,0.005,188,5549,0.005,230,5162,209.00000000000003,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5280.0,24.7,25.1,39.1,39.7,0.429,-0.571,0.005,383,8498,0.005,123,5946,253.00000000000003,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5285.0,22.7,23.1,42.4,42.7,0.405,-0.595,0.005,120,4787,0.005,67,4621,93.5,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5290.0,20.8,21.2,45.5,45.8,0.381,-0.619,0.005,503,7157,0.005,227,5824,365.00000000000006,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5295.0,19.0,19.4,48.7,49.0,0.358,-0.642,0.005,168,5170,0.005,193,4106,180.5,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5300.0,17.4,17.8,52.0,52.4,0.336,-0.664,0.004,1497,36246,0.004,744,11914,896.4000000000001,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5305.0,15.9,16.2,55.4,55.8,0.314,-0.685,0.004,287,7854,0.004,229,2644,206.4,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5310.0,14.4,14.8,59.1,59.4,0.294,-0.706,0.004,469,9298,0.004,215,4271,273.6,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5315.0,13.2,13.4,62.8,63.4,0.273,-0.727,0.004,180,7953,0.004,90,2023,108.0,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5320.0,12.0,12.2,66.5,67.2,0.255,-0.746,0.004,248,8964,0.004,377,3276,250.0,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5325.0,10.9,11.1,70.4,71.1,0.237,-0.764,0.004,509,9087,0.004,1038,2255,618.8000000000001,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5330.0,9.9,10.2,74.5,75.1,0.219,-0.781,0.004,144,8551,0.004,256,2870,160.0,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5335.0,9.0,9.3,78.5,79.1,0.203,-0.798,0.003,109,5666,0.003,79,1357,56.400000000000006,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5340.0,8.1,8.4,82.7,83.3,0.188,-0.812,0.003,146,8727,0.003,293,1380,131.7,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5345.0,7.4,7.6,86.9,87.6,0.173,-0.827,0.003,146,5509,0.003,115,729,78.3,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5350.0,6.7,7.0,91.3,91.9,0.159,-0.841,0.003,768,23104,0.003,707,1918,442.50000000000006,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5355.0,6.1,6.3,95.7,96.2,0.148,-0.852,0.003,167,6665,0.003,69,235,70.8,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5360.0,5.5,5.8,100.1,100.6,0.136,-0.864,0.003,230,8114,0.003,201,421,129.3,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5365.0,5.0,5.2,104.2,105.1,0.125,-0.875,0.002,661,6984,0.002,172,193,166.60000000000002,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5370.0,4.6,4.8,109.1,109.7,0.116,-0.884,0.002,423,9633,0.002,174,288,119.4,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5375.0,4.1,4.3,113.6,114.3,0.106,-0.894,0.002,228,9217,0.002,298,423,105.2,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5380.0,3.8,4.0,118.3,118.9,0.098,-0.902,0.002,185,8731,0.002,123,150,61.6,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5385.0,3.4,3.6,123.0,123.5,0.091,-0.909,0.002,610,6410,0.002,176,141,157.20000000000002,14343.3]
["2025-04-10T14:56:02.000000000",5265.74,5390.0,3.1,3.3,127.6,128.1,0.084,-0.918,0.002,324,10181,0.002,119,168,88.6,14343.3]
["2025-04-10T14:56:13.000000000",5269.03,5145.0,128.1,129.0,3.1,3.3,0.918,-0.083,0.002,62,490,0.002,87,6803,29.800000000000004,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5150.0,123.3,124.3,3.4,3.6,0.911,-0.089,0.002,1015,3351,0.002,6230,30442,1449.0000000000002,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5155.0,118.5,119.7,3.7,3.9,0.903,-0.098,0.002,51,856,0.002,22,6193,14.6,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5160.0,114.2,115.1,4.1,4.3,0.894,-0.106,0.002,429,1285,0.002,509,8938,187.6,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5165.0,109.6,110.5,4.6,4.7,0.884,-0.116,0.002,97,839,0.002,130,5604,45.4,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5170.0,105.0,105.9,5.0,5.2,0.875,-0.126,0.002,529,1624,0.002,414,10294,188.6,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5175.0,100.5,101.5,5.6,5.7,0.864,-0.136,0.003,211,1682,0.003,1577,9308,536.4,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5180.0,96.1,97.0,6.1,6.3,0.852,-0.148,0.003,504,3298,0.003,335,10078,251.70000000000005,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5185.0,91.8,92.7,6.8,6.9,0.839,-0.161,0.003,77,1770,0.003,90,6134,50.1,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5190.0,87.4,88.3,7.4,7.6,0.826,-0.175,0.003,178,1869,0.003,178,9063,106.8,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5195.0,83.2,84.1,8.2,8.4,0.811,-0.19,0.003,141,1801,0.003,218,8101,107.7,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5200.0,79.0,79.9,9.0,9.2,0.796,-0.204,0.003,1496,9169,0.003,3459,31243,1486.5000000000002,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5205.0,75.0,75.8,9.9,10.1,0.779,-0.22,0.004,203,2674,0.004,120,6492,129.20000000000002,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5210.0,71.0,71.8,10.9,11.1,0.762,-0.238,0.004,303,2955,0.004,72,8011,150.0,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5215.0,67.0,67.9,12.0,12.2,0.744,-0.256,0.004,157,2798,0.004,156,5175,125.2,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5220.0,63.1,64.0,13.1,13.4,0.725,-0.275,0.004,766,4155,0.004,134,7708,360.0,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5225.0,59.4,60.3,14.3,14.6,0.705,-0.295,0.004,210,3671,0.004,1370,6058,632.0,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5230.0,55.9,56.6,15.7,16.0,0.683,-0.317,0.004,343,5542,0.004,228,7223,228.40000000000003,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5235.0,52.4,53.1,17.2,17.5,0.661,-0.339,0.005,77,2793,0.005,291,4198,184.0,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5240.0,49.0,49.7,18.8,19.1,0.639,-0.361,0.005,310,6208,0.005,455,6823,382.5,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5245.0,45.7,46.4,20.5,20.8,0.615,-0.385,0.005,98,3270,0.005,147,5631,122.5,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5250.0,42.6,43.2,22.3,22.7,0.59,-0.409,0.005,561,11414,0.005,1887,14461,1224.0,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5255.0,39.6,40.2,24.3,24.7,0.566,-0.434,0.005,177,4839,0.005,110,3421,143.5,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5260.0,36.8,37.3,26.4,26.8,0.541,-0.459,0.005,96,4757,0.005,180,4167,138.0,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5265.0,34.0,34.5,28.6,29.1,0.516,-0.485,0.005,181,3538,0.005,111,3536,146.0,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5270.0,31.4,31.8,31.0,31.5,0.49,-0.51,0.005,106,4800,0.005,307,5583,206.50000000000003,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5275.0,29.0,29.4,33.5,34.1,0.466,-0.534,0.005,188,5549,0.005,230,5167,209.00000000000003,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5280.0,26.6,27.1,36.2,36.7,0.441,-0.559,0.005,383,8509,0.005,123,5947,253.00000000000003,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5285.0,24.4,24.9,39.0,39.6,0.417,-0.583,0.005,120,4799,0.005,67,4640,93.5,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5290.0,22.4,22.8,41.9,42.6,0.393,-0.607,0.005,503,7159,0.005,227,5825,365.00000000000006,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5295.0,20.5,20.9,45.0,45.7,0.369,-0.631,0.005,168,5173,0.005,193,4106,180.5,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5300.0,18.7,19.1,48.2,48.9,0.346,-0.654,0.005,1497,36268,0.005,744,11919,1120.5,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5305.0,17.1,17.5,51.6,52.2,0.324,-0.676,0.004,287,7862,0.004,229,2644,206.4,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5310.0,15.5,15.9,55.1,55.7,0.302,-0.697,0.004,469,9306,0.004,215,4271,273.6,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5315.0,14.2,14.5,58.6,59.4,0.282,-0.718,0.004,180,7969,0.004,90,2023,108.0,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5320.0,12.9,13.2,62.3,63.3,0.262,-0.738,0.004,248,8973,0.004,377,3276,250.0,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5325.0,11.7,12.1,66.1,67.1,0.244,-0.756,0.004,509,9096,0.004,1038,2255,618.8000000000001,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5330.0,10.6,11.0,70.0,71.0,0.226,-0.774,0.004,144,8578,0.004,256,2870,160.0,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5335.0,9.6,9.9,74.0,74.9,0.209,-0.791,0.004,109,5668,0.004,79,1357,75.2,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5340.0,8.8,9.0,78.1,79.2,0.193,-0.808,0.003,146,8728,0.003,293,1380,131.7,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5345.0,7.9,8.2,82.3,83.3,0.179,-0.822,0.003,146,5510,0.003,115,729,78.3,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5350.0,7.2,7.4,86.6,87.6,0.164,-0.836,0.003,768,23116,0.003,707,1918,442.50000000000006,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5355.0,6.5,6.8,90.9,91.8,0.152,-0.848,0.003,167,6666,0.003,69,235,70.8,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5360.0,5.9,6.1,95.3,96.2,0.139,-0.861,0.003,230,8127,0.003,201,421,129.3,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5365.0,5.4,5.6,99.7,100.7,0.129,-0.872,0.002,661,6984,0.002,172,193,166.60000000000002,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5370.0,4.9,5.1,104.2,105.1,0.118,-0.882,0.002,423,9636,0.002,174,288,119.4,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5375.0,4.4,4.6,108.8,109.7,0.109,-0.891,0.002,228,9226,0.002,298,423,105.2,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5380.0,4.0,4.2,113.3,114.3,0.1,-0.899,0.002,185,8737,0.002,123,150,61.6,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5385.0,3.7,3.9,118.0,118.9,0.092,-0.908,0.002,610,6417,0.002,176,141,157.20000000000002,14090.7]
["2025-04-10T14:56:13.000000000",5269.03,5390.0,3.3,3.5,122.6,123.6,0.085,-0.915,0.002,324,10185,0.002,119,168,88.6,14090.7]
["2025-04-10T14:56:24.000000000",5272.55,5150.0,126.5,127.2,3.1,3.3,0.915,-0.085,0.002,1015,3351,0.002,6230,30447,1449.0000000000002,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5155.0,121.8,122.5,3.4,3.6,0.908,-0.092,0.002,51,856,0.002,22,6194,14.6,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5160.0,117.2,117.8,3.8,4.0,0.899,-0.101,0.002,429,1285,0.002,509,8942,187.6,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5165.0,112.6,113.3,4.2,4.4,0.891,-0.109,0.002,97,839,0.002,130,5606,45.4,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5170.0,108.0,108.7,4.6,4.8,0.88,-0.119,0.002,529,1624,0.002,414,10297,188.6,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5175.0,103.5,104.2,5.1,5.3,0.87,-0.13,0.002,211,1682,0.002,1577,9308,357.6,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5180.0,99.1,99.7,5.6,5.8,0.859,-0.141,0.003,504,3298,0.003,335,10086,251.70000000000005,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5185.0,94.7,95.3,6.2,6.4,0.846,-0.153,0.003,77,1770,0.003,90,6134,50.1,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5190.0,90.3,90.9,6.8,7.1,0.833,-0.167,0.003,178,1869,0.003,178,9063,106.8,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5195.0,86.0,86.6,7.5,7.8,0.819,-0.181,0.003,141,1801,0.003,218,8103,107.7,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5200.0,81.8,82.4,8.3,8.5,0.805,-0.196,0.003,1496,9180,0.003,3459,31262,1486.5000000000002,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5205.0,77.6,78.3,9.2,9.4,0.788,-0.212,0.004,203,2674,0.004,120,6494,129.20000000000002,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5210.0,73.5,74.2,10.1,10.3,0.771,-0.228,0.004,303,2955,0.004,72,8019,150.0,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5215.0,69.6,70.2,11.1,11.3,0.753,-0.247,0.004,157,2809,0.004,156,5177,125.2,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5220.0,65.7,66.3,12.2,12.4,0.734,-0.266,0.004,766,4155,0.004,134,7709,360.0,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5225.0,61.9,62.4,13.4,13.6,0.715,-0.285,0.004,210,3671,0.004,1370,6063,632.0,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5230.0,58.2,58.7,14.6,15.0,0.693,-0.307,0.004,343,5543,0.004,228,7226,228.40000000000003,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5235.0,54.6,55.1,16.0,16.4,0.671,-0.328,0.005,77,2793,0.005,291,4208,184.0,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5240.0,51.1,51.6,17.5,17.9,0.649,-0.352,0.005,310,6210,0.005,455,6828,382.5,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5245.0,47.7,48.3,19.2,19.5,0.626,-0.375,0.005,98,3271,0.005,147,5631,122.5,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5250.0,44.5,45.0,20.9,21.3,0.602,-0.398,0.005,561,11416,0.005,1887,14473,1224.0,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5255.0,41.4,41.9,22.8,23.2,0.577,-0.423,0.005,177,4841,0.005,110,3433,143.5,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5260.0,38.4,38.9,24.8,25.2,0.552,-0.448,0.005,96,4761,0.005,180,4173,138.0,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5265.0,35.6,36.1,26.9,27.4,0.526,-0.474,0.005,181,3539,0.005,111,3540,146.0,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5270.0,32.9,33.4,29.3,29.7,0.501,-0.499,0.005,106,4801,0.005,307,5588,206.50000000000003,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5275.0,30.3,30.8,31.7,32.2,0.476,-0.524,0.005,188,5549,0.005,230,5168,209.00000000000003,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5280.0,27.9,28.4,34.2,34.8,0.451,-0.549,0.005,383,8511,0.005,123,5951,253.00000000000003,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5285.0,25.7,26.1,37.0,37.5,0.426,-0.574,0.005,120,4799,0.005,67,4641,93.5,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5290.0,23.6,24.0,39.8,40.4,0.402,-0.599,0.005,503,7159,0.005,227,5825,365.00000000000006,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5295.0,21.6,22.0,42.8,43.4,0.378,-0.622,0.005,168,5174,0.005,193,4106,180.5,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5300.0,19.7,20.1,46.0,46.6,0.354,-0.646,0.005,1497,36281,0.005,744,11920,1120.5,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5305.0,18.0,18.4,49.3,49.8,0.331,-0.669,0.005,287,7864,0.005,229,2644,258.0,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5310.0,16.4,16.8,52.6,53.2,0.31,-0.691,0.004,469,9308,0.004,215,4271,273.6,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5315.0,15.0,15.3,56.2,56.8,0.289,-0.711,0.004,180,7971,0.004,90,2023,108.0,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5320.0,13.6,14.0,59.8,60.5,0.268,-0.732,0.004,248,8986,0.004,377,3276,250.0,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5325.0,12.4,12.7,63.6,64.2,0.248,-0.752,0.004,509,9105,0.004,1038,2255,618.8000000000001,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5330.0,11.2,11.5,67.4,68.1,0.231,-0.769,0.004,144,8578,0.004,256,2870,160.0,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5335.0,10.2,10.5,71.4,72.0,0.213,-0.787,0.004,109,5668,0.004,79,1357,75.2,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5340.0,9.2,9.5,75.4,76.1,0.197,-0.803,0.003,146,8734,0.003,293,1380,131.7,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5345.0,8.4,8.6,79.5,80.2,0.182,-0.818,0.003,146,5516,0.003,115,730,78.3,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5350.0,7.6,7.9,83.7,84.4,0.168,-0.833,0.003,768,23137,0.003,707,1918,442.50000000000006,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5355.0,6.9,7.1,88.0,88.7,0.154,-0.846,0.003,167,6666,0.003,69,235,70.8,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5360.0,6.3,6.5,92.4,93.1,0.142,-0.858,0.003,230,8128,0.003,201,421,129.3,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5365.0,5.7,5.9,96.8,97.5,0.13,-0.869,0.003,661,6990,0.003,172,193,249.9,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5370.0,5.1,5.4,101.3,101.9,0.121,-0.879,0.002,423,9640,0.002,174,288,119.4,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5375.0,4.7,4.9,105.8,106.5,0.111,-0.889,0.002,228,9231,0.002,298,423,105.2,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5380.0,4.3,4.5,110.3,111.0,0.102,-0.898,0.002,185,8737,0.002,123,150,61.6,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5385.0,3.8,4.1,115.0,115.7,0.093,-0.907,0.002,610,6418,0.002,176,141,157.20000000000002,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5390.0,3.5,3.7,119.6,120.3,0.086,-0.914,0.002,324,10186,0.002,119,168,88.6,14120.0]
["2025-04-10T14:56:24.000000000",5272.55,5395.0,3.2,3.4,124.3,125.0,0.079,-0.921,0.002,252,5854,0.002,263,256,103.0,14120.0]
["2025-04-10T14:56:36.000000000",5271.62,5150.0,124.1,125.1,3.2,3.4,0.92,-0.08,0.002,1015,3351,0.002,6230,30450,1449.0000000000002,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5155.0,119.6,120.3,3.5,3.7,0.913,-0.087,0.002,51,856,0.002,22,6199,14.6,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5160.0,113.0,115.8,3.9,4.1,0.905,-0.095,0.002,429,1285,0.002,509,8943,187.6,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5165.0,108.4,111.1,4.3,4.5,0.896,-0.104,0.002,97,839,0.002,130,5613,45.4,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5170.0,103.8,106.6,4.7,4.9,0.887,-0.114,0.002,529,1624,0.002,414,10302,188.6,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5175.0,99.3,102.2,5.2,5.4,0.876,-0.124,0.002,211,1682,0.002,1577,9312,357.6,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5180.0,95.6,97.6,5.8,6.0,0.865,-0.135,0.003,504,3298,0.003,335,10086,251.70000000000005,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5185.0,92.3,93.2,6.4,6.6,0.853,-0.147,0.003,77,1770,0.003,90,6135,50.1,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5190.0,86.9,88.9,7.0,7.3,0.84,-0.16,0.003,178,1869,0.003,178,9064,106.8,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5195.0,83.9,84.6,7.8,8.0,0.827,-0.174,0.003,141,1801,0.003,218,8104,107.7,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5200.0,79.7,80.4,8.6,8.8,0.812,-0.188,0.003,1496,9180,0.003,3459,31270,1486.5000000000002,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5205.0,75.6,76.3,9.4,9.7,0.796,-0.204,0.003,203,2674,0.003,120,6499,96.9,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5210.0,71.7,72.2,10.4,10.6,0.779,-0.22,0.004,303,2955,0.004,72,8019,150.0,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5215.0,66.4,68.3,11.4,11.7,0.762,-0.238,0.004,157,2809,0.004,156,5178,125.2,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5220.0,62.6,64.4,12.6,12.7,0.743,-0.257,0.004,766,4156,0.004,134,7710,360.0,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5225.0,60.0,60.6,13.8,14.1,0.724,-0.277,0.004,210,3671,0.004,1370,6064,632.0,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5230.0,55.4,57.0,15.1,15.4,0.703,-0.297,0.004,343,5545,0.004,228,7226,228.40000000000003,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5235.0,52.8,53.4,16.6,16.9,0.682,-0.318,0.004,77,2793,0.004,291,4214,147.2,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5240.0,49.5,50.1,18.1,18.5,0.659,-0.341,0.005,310,6210,0.005,455,6828,382.5,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5245.0,46.2,46.7,19.8,20.2,0.636,-0.364,0.005,98,3271,0.005,147,5631,122.5,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5250.0,43.0,43.6,21.7,22.0,0.612,-0.388,0.005,561,11418,0.005,1887,14483,1224.0,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5255.0,40.0,40.5,23.6,24.0,0.588,-0.412,0.005,177,4841,0.005,110,3437,143.5,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5260.0,37.1,37.6,25.7,26.0,0.563,-0.437,0.005,96,4775,0.005,180,4178,138.0,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5265.0,34.3,34.8,27.9,28.3,0.538,-0.462,0.005,181,3544,0.005,111,3543,146.0,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5270.0,31.7,32.2,30.3,30.6,0.512,-0.488,0.005,106,4812,0.005,307,5589,206.50000000000003,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5275.0,29.2,29.7,32.8,33.1,0.487,-0.513,0.005,188,5555,0.005,230,5171,209.00000000000003,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5280.0,26.8,27.3,35.4,35.8,0.461,-0.539,0.005,383,8511,0.005,123,5953,253.00000000000003,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5285.0,24.6,25.1,38.2,38.6,0.436,-0.564,0.005,120,4801,0.005,67,4641,93.5,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5290.0,22.6,23.0,41.1,41.5,0.411,-0.589,0.005,503,7163,0.005,227,5827,365.00000000000006,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5295.0,20.7,21.1,44.2,44.6,0.387,-0.613,0.005,168,5174,0.005,193,4106,180.5,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5300.0,18.9,19.3,47.4,47.8,0.363,-0.637,0.005,1497,36290,0.005,744,11921,1120.5,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5305.0,17.2,17.6,50.7,51.2,0.339,-0.66,0.005,287,7867,0.005,229,2644,258.0,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5310.0,15.7,16.0,54.2,54.6,0.317,-0.683,0.005,469,9316,0.005,215,4271,342.0,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5315.0,14.3,14.6,57.8,58.3,0.296,-0.704,0.004,180,7972,0.004,90,2023,108.0,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5320.0,13.0,13.3,61.4,62.1,0.275,-0.725,0.004,248,8988,0.004,377,3276,250.0,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5325.0,11.9,12.1,65.3,65.9,0.255,-0.745,0.004,509,9106,0.004,1038,2255,618.8000000000001,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5330.0,10.8,11.0,69.1,69.8,0.237,-0.764,0.004,144,8586,0.004,256,2870,160.0,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5335.0,9.9,10.0,73.1,73.7,0.219,-0.781,0.004,109,5673,0.004,79,1361,75.2,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5340.0,8.8,9.0,77.2,79.9,0.202,-0.798,0.003,146,8738,0.003,293,1380,131.7,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5345.0,7.9,8.2,81.4,82.1,0.186,-0.813,0.003,146,5519,0.003,115,730,78.3,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5350.0,7.2,7.5,85.6,87.6,0.171,-0.829,0.003,768,23165,0.003,707,1918,442.50000000000006,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5355.0,6.5,6.8,89.9,91.8,0.158,-0.842,0.003,167,6666,0.003,69,235,70.8,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5360.0,6.0,6.2,94.3,95.3,0.146,-0.854,0.003,230,8128,0.003,201,421,129.3,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5365.0,5.4,5.6,98.8,99.5,0.135,-0.865,0.003,661,6990,0.003,172,193,249.9,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5370.0,4.9,5.1,103.2,104.0,0.123,-0.876,0.002,423,9648,0.002,174,288,119.4,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5375.0,4.4,4.6,107.8,108.8,0.113,-0.887,0.002,228,9232,0.002,298,423,105.2,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5380.0,4.0,4.2,112.4,113.0,0.104,-0.896,0.002,185,8746,0.002,123,150,61.6,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5385.0,3.7,3.8,117.0,118.0,0.096,-0.904,0.002,610,6419,0.002,176,141,157.20000000000002,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5390.0,3.3,3.5,121.7,122.6,0.089,-0.911,0.002,324,10187,0.002,119,168,88.6,14119.3]
["2025-04-10T14:56:36.000000000",5271.62,5395.0,3.0,3.2,126.4,128.9,0.081,-0.919,0.002,252,5855,0.002,263,256,103.0,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5150.0,129.0,129.6,2.9,3.0,0.92,-0.08,0.002,1015,3351,0.002,6230,30462,1449.0000000000002,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5155.0,124.3,124.9,3.2,3.3,0.913,-0.087,0.002,51,856,0.002,22,6199,14.6,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5160.0,119.6,120.3,3.5,3.7,0.905,-0.095,0.002,429,1285,0.002,509,8944,187.6,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5165.0,115.0,115.6,3.9,4.0,0.896,-0.104,0.002,97,839,0.002,130,5614,45.4,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5170.0,110.4,111.0,4.3,4.4,0.887,-0.114,0.002,529,1624,0.002,414,10305,188.6,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5175.0,105.8,106.5,4.7,4.9,0.876,-0.124,0.002,211,1682,0.002,1577,9315,357.6,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5180.0,101.3,102.0,5.2,5.4,0.865,-0.135,0.003,504,3298,0.003,335,10089,251.70000000000005,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5185.0,96.9,97.5,5.8,6.0,0.853,-0.147,0.003,77,1770,0.003,90,6135,50.1,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5190.0,92.5,93.1,6.3,6.6,0.84,-0.16,0.003,178,1869,0.003,178,9067,106.8,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5195.0,88.2,88.8,7.0,7.2,0.827,-0.174,0.003,141,1801,0.003,218,8104,107.7,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5200.0,83.9,84.4,7.7,7.9,0.812,-0.188,0.003,1496,9180,0.003,3459,31284,1486.5000000000002,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5205.0,79.7,80.3,8.5,8.7,0.796,-0.204,0.003,203,2674,0.003,120,6499,96.9,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5210.0,75.6,76.2,9.4,9.6,0.779,-0.22,0.004,303,2955,0.004,72,8019,150.0,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5215.0,71.5,72.0,10.3,10.6,0.762,-0.238,0.004,157,2809,0.004,156,5178,125.2,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5220.0,67.6,68.0,11.4,11.7,0.743,-0.257,0.004,766,4156,0.004,134,7714,360.0,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5225.0,63.7,64.3,12.5,12.8,0.724,-0.277,0.004,210,3671,0.004,1370,6064,632.0,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5230.0,59.9,60.4,13.7,14.1,0.703,-0.297,0.004,343,5545,0.004,228,7228,228.40000000000003,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5235.0,56.3,56.9,15.1,15.4,0.682,-0.318,0.004,77,2793,0.004,291,4215,147.2,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5240.0,52.7,53.2,16.5,16.9,0.659,-0.341,0.005,310,6210,0.005,455,6829,382.5,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5245.0,49.3,49.8,18.1,18.5,0.636,-0.364,0.005,98,3271,0.005,147,5631,122.5,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5250.0,46.0,46.5,19.8,20.1,0.612,-0.388,0.005,561,11418,0.005,1887,14487,1224.0,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5255.0,42.9,43.3,21.6,22.0,0.588,-0.412,0.005,177,4842,0.005,110,3440,143.5,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5260.0,39.8,40.3,23.5,23.9,0.563,-0.437,0.005,96,4777,0.005,180,4200,138.0,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5265.0,36.9,37.1,25.6,26.0,0.538,-0.462,0.005,181,3551,0.005,111,3554,146.0,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5270.0,34.1,34.6,27.8,28.2,0.512,-0.488,0.005,106,4825,0.005,307,5590,206.50000000000003,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5275.0,31.5,31.9,30.2,30.6,0.487,-0.513,0.005,188,5557,0.005,230,5171,209.00000000000003,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5280.0,29.0,29.4,32.7,33.2,0.461,-0.539,0.005,383,8512,0.005,123,5953,253.00000000000003,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5285.0,26.7,27.1,35.4,35.8,0.436,-0.564,0.005,120,4801,0.005,67,4646,93.5,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5290.0,24.5,24.8,38.2,38.6,0.411,-0.589,0.005,503,7163,0.005,227,5827,365.00000000000006,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5295.0,22.5,22.8,41.0,41.6,0.387,-0.613,0.005,168,5176,0.005,193,4106,180.5,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5300.0,20.5,20.9,44.2,44.7,0.363,-0.637,0.005,1497,36293,0.005,744,11921,1120.5,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5305.0,18.7,19.0,47.4,47.9,0.339,-0.66,0.005,287,7867,0.005,229,2646,258.0,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5310.0,17.1,17.4,50.6,51.2,0.317,-0.683,0.005,469,9316,0.005,215,4271,342.0,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5315.0,15.6,15.8,54.1,54.7,0.296,-0.704,0.004,180,7974,0.004,90,2023,108.0,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5320.0,14.2,14.4,57.7,58.3,0.275,-0.725,0.004,248,8991,0.004,377,3276,250.0,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5325.0,12.9,13.1,61.4,62.0,0.255,-0.745,0.004,509,9110,0.004,1038,2255,618.8000000000001,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5330.0,11.7,11.9,65.2,65.8,0.237,-0.764,0.004,144,8589,0.004,256,2870,160.0,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5335.0,10.6,10.9,69.2,69.7,0.219,-0.781,0.004,109,5673,0.004,79,1361,75.2,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5340.0,9.6,9.8,73.1,73.7,0.202,-0.798,0.003,146,8738,0.003,293,1380,131.7,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5345.0,8.7,8.9,77.3,77.8,0.186,-0.813,0.003,146,5520,0.003,115,730,78.3,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5350.0,8.0,8.1,81.3,82.0,0.171,-0.829,0.003,768,23175,0.003,707,1918,442.50000000000006,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5355.0,7.2,7.4,85.6,86.2,0.158,-0.842,0.003,167,6666,0.003,69,235,70.8,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5360.0,6.5,6.7,89.9,90.6,0.146,-0.854,0.003,230,8129,0.003,201,421,129.3,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5365.0,5.9,6.1,94.3,95.0,0.135,-0.865,0.003,661,6992,0.003,172,193,249.9,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5370.0,5.3,5.5,98.8,99.4,0.123,-0.876,0.002,423,9649,0.002,174,288,119.4,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5375.0,4.9,5.0,103.3,103.9,0.113,-0.887,0.002,228,9234,0.002,298,423,105.2,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5380.0,4.4,4.6,107.8,108.5,0.104,-0.896,0.002,185,8749,0.002,123,150,61.6,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5385.0,4.0,4.2,112.4,113.1,0.096,-0.904,0.002,610,6422,0.002,176,141,157.20000000000002,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5390.0,3.6,3.8,117.0,117.7,0.089,-0.911,0.002,324,10187,0.002,119,168,88.6,14119.3]
["2025-04-10T14:56:47.000000000",5274.89,5395.0,3.3,3.5,121.7,122.4,0.081,-0.919,0.002,252,5855,0.002,263,256,103.0,14119.3]
["2025-04-10T14:56:58.000000000",5277.0,5155.0,124.9,125.8,3.0,3.1,0.917,-0.083,0.002,51,856,0.002,22,6200,14.6,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5160.0,120.2,121.2,3.3,3.5,0.91,-0.09,0.002,429,1285,0.002,509,8946,187.6,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5165.0,115.7,116.4,3.7,3.9,0.901,-0.099,0.002,97,839,0.002,130,5616,45.4,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5170.0,111.1,111.9,4.1,4.3,0.892,-0.107,0.002,529,1624,0.002,414,10307,188.6,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5175.0,106.5,107.2,4.5,4.7,0.883,-0.117,0.002,211,1683,0.002,1577,9315,357.6,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5180.0,102.0,102.7,5.0,5.2,0.873,-0.127,0.002,504,3299,0.002,335,10091,167.79999999999998,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5185.0,97.4,98.2,5.5,5.7,0.86,-0.14,0.003,77,1770,0.003,90,6136,50.1,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5190.0,93.2,93.9,6.1,6.3,0.849,-0.152,0.003,178,1869,0.003,178,9067,106.8,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5195.0,88.8,89.5,6.7,7.0,0.835,-0.165,0.003,141,1801,0.003,218,8105,107.7,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5200.0,84.5,85.2,7.4,7.7,0.821,-0.179,0.003,1496,9181,0.003,3459,31330,1486.5000000000002,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5205.0,80.3,81.0,8.2,8.5,0.806,-0.194,0.003,203,2674,0.003,120,6499,96.9,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5210.0,76.1,76.8,9.1,9.3,0.79,-0.21,0.004,303,2955,0.004,72,8019,150.0,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5215.0,72.1,72.7,10.0,10.3,0.773,-0.227,0.004,157,2809,0.004,156,5178,125.2,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5220.0,68.0,68.8,11.0,11.3,0.755,-0.245,0.004,766,4156,0.004,134,7721,360.0,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5225.0,64.2,64.9,12.1,12.4,0.736,-0.264,0.004,210,3671,0.004,1370,6072,632.0,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5230.0,60.5,61.1,13.3,13.6,0.716,-0.284,0.004,343,5547,0.004,228,7230,228.40000000000003,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5235.0,56.9,57.4,14.6,14.9,0.695,-0.306,0.004,77,2793,0.004,291,4216,147.2,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5240.0,53.3,53.8,16.1,16.4,0.673,-0.327,0.005,310,6211,0.005,455,6831,382.5,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5245.0,49.9,50.4,17.6,17.9,0.65,-0.35,0.005,98,3271,0.005,147,5633,122.5,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5250.0,46.6,47.1,19.3,19.6,0.626,-0.373,0.005,561,11425,0.005,1887,14502,1224.0,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5255.0,43.4,43.8,21.0,21.4,0.602,-0.398,0.005,177,4842,0.005,110,3448,143.5,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5260.0,40.2,40.8,23.0,23.3,0.578,-0.422,0.005,96,4778,0.005,180,4205,138.0,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5265.0,37.4,37.8,25.0,25.4,0.553,-0.447,0.005,181,3556,0.005,111,3554,146.0,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5270.0,34.5,35.1,27.2,27.6,0.526,-0.473,0.005,106,4838,0.005,307,5591,206.50000000000003,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5275.0,31.8,32.3,29.5,30.0,0.5,-0.499,0.005,188,5563,0.005,230,5175,209.00000000000003,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5280.0,29.4,29.8,32.0,32.5,0.476,-0.524,0.005,383,8517,0.005,123,5954,253.00000000000003,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5285.0,27.0,27.4,34.7,35.1,0.45,-0.55,0.005,120,4802,0.005,67,4646,93.5,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5290.0,24.8,25.2,37.4,37.9,0.425,-0.575,0.005,503,7163,0.005,227,5827,365.00000000000006,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5295.0,22.8,23.1,40.3,40.8,0.401,-0.599,0.005,168,5176,0.005,193,4106,180.5,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5300.0,20.9,21.1,43.4,43.8,0.376,-0.624,0.005,1497,36325,0.005,744,11921,1120.5,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5305.0,19.0,19.3,46.6,47.0,0.353,-0.647,0.005,287,7868,0.005,229,2651,258.0,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5310.0,17.3,17.6,49.9,50.3,0.329,-0.67,0.005,469,9327,0.005,215,4289,342.0,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5315.0,15.8,16.0,53.3,53.8,0.307,-0.692,0.004,180,7977,0.004,90,2026,108.0,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5320.0,14.4,14.6,56.9,57.5,0.286,-0.714,0.004,248,8993,0.004,377,3276,250.0,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5325.0,13.0,13.3,60.6,61.2,0.266,-0.734,0.004,509,9134,0.004,1038,2260,618.8000000000001,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5330.0,11.8,12.1,64.3,64.9,0.247,-0.753,0.004,144,8597,0.004,256,2870,160.0,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5335.0,10.7,11.0,68.2,68.8,0.228,-0.772,0.004,109,5674,0.004,79,1361,75.2,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5340.0,9.7,10.0,72.2,72.8,0.211,-0.789,0.004,146,8738,0.004,293,1380,175.59999999999997,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5345.0,8.8,9.0,76.3,77.0,0.194,-0.806,0.003,146,5520,0.003,115,730,78.3,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5350.0,8.0,8.2,80.5,81.1,0.18,-0.82,0.003,768,23185,0.003,707,1923,442.50000000000006,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5355.0,7.2,7.4,84.7,85.4,0.166,-0.834,0.003,167,6667,0.003,69,235,70.8,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5360.0,6.5,6.8,89.1,89.7,0.152,-0.848,0.003,230,8138,0.003,201,421,129.3,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5365.0,5.9,6.1,93.4,94.1,0.14,-0.86,0.003,661,7002,0.003,172,193,249.9,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5370.0,5.4,5.6,97.9,98.5,0.129,-0.871,0.003,423,9682,0.003,174,288,179.10000000000002,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5375.0,4.9,5.1,102.4,103.0,0.118,-0.882,0.002,228,9239,0.002,298,423,105.2,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5380.0,4.4,4.6,106.9,107.6,0.109,-0.891,0.002,185,8751,0.002,123,150,61.6,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5385.0,4.0,4.2,111.5,112.1,0.099,-0.9,0.002,610,6423,0.002,176,141,157.20000000000002,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5390.0,3.6,3.8,116.1,116.8,0.091,-0.909,0.002,324,10187,0.002,119,168,88.6,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5395.0,3.3,3.5,120.8,121.4,0.084,-0.916,0.002,252,5856,0.002,263,256,103.0,13134.6]
["2025-04-10T14:56:58.000000000",5277.0,5400.0,3.0,3.2,125.5,126.1,0.077,-0.922,0.002,1012,38580,0.002,1211,832,444.6,13134.6]
["2025-04-10T14:57:10.000000000",5279.41,5155.0,127.2,128.1,2.9,3.1,0.922,-0.078,0.002,51,856,0.002,22,6217,14.6,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5160.0,122.6,123.4,3.2,3.4,0.915,-0.085,0.002,429,1285,0.002,509,8949,187.6,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5165.0,118.0,118.6,3.5,3.7,0.908,-0.093,0.002,97,839,0.002,130,5616,45.4,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5170.0,113.2,114.0,3.9,4.1,0.898,-0.102,0.002,529,1624,0.002,414,10311,188.6,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5175.0,108.7,109.4,4.2,4.5,0.889,-0.111,0.002,211,1683,0.002,1577,9316,357.6,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5180.0,104.2,104.9,4.7,4.9,0.88,-0.12,0.002,504,3299,0.002,335,10092,167.79999999999998,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5185.0,99.7,100.3,5.2,5.4,0.869,-0.131,0.003,77,1770,0.003,90,6136,50.1,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5190.0,95.3,96.0,5.8,6.0,0.857,-0.143,0.003,178,1869,0.003,178,9068,106.8,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5195.0,90.9,91.6,6.4,6.6,0.844,-0.155,0.003,141,1801,0.003,218,8105,107.7,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5200.0,86.6,87.2,7.0,7.3,0.831,-0.169,0.003,1496,9184,0.003,3459,31346,1486.5000000000002,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5205.0,82.3,82.9,7.8,8.0,0.817,-0.183,0.003,203,2674,0.003,120,6501,96.9,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5210.0,78.1,78.7,8.6,8.8,0.8,-0.199,0.003,303,2955,0.003,72,8019,112.5,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5215.0,74.1,74.7,9.5,9.7,0.783,-0.217,0.004,157,2810,0.004,156,5178,125.2,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5220.0,70.0,70.7,10.4,10.7,0.767,-0.233,0.004,766,4156,0.004,134,7723,360.0,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5225.0,66.1,66.7,11.5,11.7,0.748,-0.252,0.004,210,3675,0.004,1370,6074,632.0,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5230.0,62.3,62.9,12.6,12.9,0.728,-0.272,0.004,343,5547,0.004,228,7232,228.40000000000003,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5235.0,58.6,59.1,13.9,14.2,0.707,-0.293,0.004,77,2794,0.004,291,4216,147.2,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5240.0,54.9,55.4,15.3,15.6,0.686,-0.315,0.005,310,6211,0.005,455,6831,382.5,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5245.0,51.5,52.0,16.7,17.1,0.663,-0.337,0.005,98,3271,0.005,147,5635,122.5,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5250.0,48.1,48.6,18.3,18.7,0.64,-0.36,0.005,561,11427,0.005,1887,14503,1224.0,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5255.0,44.8,45.3,20.1,20.4,0.615,-0.384,0.005,177,4842,0.005,110,3453,143.5,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5260.0,41.7,42.2,21.9,22.3,0.591,-0.41,0.005,96,4780,0.005,180,4210,138.0,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5265.0,38.6,39.1,23.9,24.3,0.566,-0.435,0.005,181,3556,0.005,111,3559,146.0,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5270.0,35.8,36.2,26.0,26.4,0.54,-0.46,0.005,106,4846,0.005,307,5597,206.50000000000003,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5275.0,33.1,33.5,28.3,28.7,0.514,-0.486,0.005,188,5568,0.005,230,5178,209.00000000000003,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5280.0,30.5,30.9,30.7,31.2,0.488,-0.512,0.005,383,8524,0.005,123,5954,253.00000000000003,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5285.0,28.1,28.5,33.3,33.7,0.463,-0.537,0.005,120,4803,0.005,67,4736,93.5,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5290.0,25.8,26.2,35.9,36.4,0.437,-0.562,0.005,503,7165,0.005,227,5827,365.00000000000006,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5295.0,23.6,24.0,38.8,39.3,0.412,-0.588,0.005,168,5176,0.005,193,4111,180.5,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5300.0,21.6,21.9,41.8,42.3,0.388,-0.613,0.005,1497,36338,0.005,744,11924,1120.5,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5305.0,19.8,20.1,44.9,45.4,0.364,-0.637,0.005,287,7870,0.005,229,2651,258.0,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5310.0,18.0,18.3,48.2,48.7,0.34,-0.66,0.005,469,9328,0.005,215,4289,342.0,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5315.0,16.4,16.7,51.5,52.1,0.318,-0.682,0.005,180,7979,0.005,90,2026,135.0,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5320.0,14.9,15.2,55.0,55.6,0.295,-0.704,0.004,248,8996,0.004,377,3276,250.0,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5325.0,13.6,13.8,58.6,59.2,0.274,-0.726,0.004,509,9135,0.004,1038,2260,618.8000000000001,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5330.0,12.3,12.6,62.4,63.0,0.255,-0.745,0.004,144,8605,0.004,256,2870,160.0,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5335.0,11.2,11.4,66.3,66.8,0.236,-0.764,0.004,109,5677,0.004,79,1361,75.2,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5340.0,10.1,10.4,70.1,70.8,0.218,-0.782,0.004,146,8739,0.004,293,1380,175.59999999999997,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5345.0,9.2,9.4,74.2,74.9,0.201,-0.799,0.004,146,5520,0.004,115,730,104.4,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5350.0,8.3,8.5,78.3,79.0,0.186,-0.814,0.003,768,23207,0.003,707,1923,442.50000000000006,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5355.0,7.5,7.7,82.5,83.2,0.171,-0.829,0.003,167,6667,0.003,69,235,70.8,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5360.0,6.8,7.0,86.8,87.5,0.157,-0.843,0.003,230,8144,0.003,201,421,129.3,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5365.0,6.2,6.3,91.3,91.9,0.144,-0.855,0.003,661,7003,0.003,172,193,249.9,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5370.0,5.6,5.8,95.7,96.3,0.133,-0.867,0.003,423,9683,0.003,174,288,179.10000000000002,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5375.0,5.0,5.3,100.2,100.8,0.123,-0.878,0.002,228,9342,0.002,298,423,105.2,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5380.0,4.6,4.8,104.7,105.3,0.112,-0.888,0.002,185,8752,0.002,123,150,61.6,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5385.0,4.1,4.4,109.2,109.9,0.103,-0.897,0.002,610,6423,0.002,176,141,157.20000000000002,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5390.0,3.8,4.0,113.8,114.5,0.094,-0.906,0.002,324,10187,0.002,119,168,88.6,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5395.0,3.4,3.6,118.4,119.2,0.087,-0.913,0.002,252,5857,0.002,263,256,103.0,13150.2]
["2025-04-10T14:57:10.000000000",5279.41,5400.0,3.1,3.3,123.1,123.9,0.08,-0.92,0.002,1012,38587,0.002,1211,832,444.6,13150.2]
["2025-04-10T14:57:21.000000000",5283.84,5160.0,126.6,127.5,2.85,3.0,0.927,-0.073,0.002,429,1285,0.002,509,8950,187.6,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5165.0,121.9,122.7,3.1,3.3,0.919,-0.081,0.002,97,839,0.002,130,5618,45.4,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5170.0,117.3,118.1,3.4,3.6,0.912,-0.088,0.002,529,1627,0.002,414,10313,188.6,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5175.0,112.6,113.4,3.8,4.1,0.904,-0.096,0.002,211,1683,0.002,1577,9335,357.6,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5180.0,108.0,109.0,4.2,4.4,0.895,-0.105,0.002,504,3299,0.002,335,10098,167.79999999999998,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5185.0,103.5,104.3,4.7,5.0,0.884,-0.116,0.002,77,1770,0.002,90,6136,33.4,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5190.0,99.0,99.8,5.2,5.4,0.874,-0.126,0.002,178,1874,0.002,178,9071,71.2,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5195.0,94.5,95.4,5.7,6.0,0.862,-0.138,0.003,141,1801,0.003,218,8112,107.7,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5200.0,90.2,91.0,6.3,6.6,0.85,-0.15,0.003,1496,9184,0.003,3459,31355,1486.5000000000002,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5205.0,85.9,86.8,7.0,7.3,0.837,-0.163,0.003,203,2674,0.003,120,6502,96.9,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5210.0,81.6,82.4,7.7,8.0,0.822,-0.178,0.003,303,2960,0.003,72,8019,112.5,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5215.0,77.4,78.4,8.5,8.8,0.807,-0.192,0.003,157,2810,0.003,156,5184,93.9,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5220.0,73.4,74.2,9.4,9.7,0.792,-0.208,0.004,766,4166,0.004,134,7728,360.0,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5225.0,69.3,70.0,10.4,10.7,0.775,-0.225,0.004,210,3686,0.004,1370,6074,632.0,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5230.0,65.4,66.1,11.5,11.8,0.756,-0.244,0.004,343,5547,0.004,228,7235,228.40000000000003,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5235.0,61.5,62.3,12.6,13.0,0.737,-0.263,0.004,77,2794,0.004,291,4216,147.2,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5240.0,57.8,58.5,13.9,14.2,0.716,-0.284,0.004,310,6211,0.004,455,6834,306.0,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5245.0,54.2,55.0,15.3,15.7,0.695,-0.304,0.004,98,3273,0.004,147,5660,98.0,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5250.0,50.7,51.4,16.8,17.1,0.673,-0.327,0.005,561,11430,0.005,1887,14520,1224.0,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5255.0,47.3,48.0,18.4,18.8,0.65,-0.35,0.005,177,4843,0.005,110,3453,143.5,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5260.0,44.1,44.7,20.1,20.6,0.626,-0.374,0.005,96,4787,0.005,180,4211,138.0,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5265.0,40.9,41.7,22.0,22.4,0.602,-0.398,0.005,181,3561,0.005,111,3561,146.0,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5270.0,38.0,38.7,24.0,24.5,0.577,-0.423,0.005,106,4856,0.005,307,5600,206.50000000000003,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5275.0,35.2,35.8,26.1,26.6,0.551,-0.449,0.005,188,5571,0.005,230,5185,209.00000000000003,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5280.0,32.5,33.0,28.4,28.9,0.526,-0.474,0.005,383,8538,0.005,123,5957,253.00000000000003,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5285.0,30.0,30.4,30.8,31.4,0.5,-0.5,0.005,120,4809,0.005,67,4740,93.5,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5290.0,27.6,28.0,33.4,33.9,0.474,-0.526,0.005,503,7180,0.005,227,5838,365.00000000000006,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5295.0,25.3,25.8,36.1,36.7,0.448,-0.552,0.005,168,5184,0.005,193,4111,180.5,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5300.0,23.4,23.6,38.9,39.5,0.423,-0.578,0.005,1497,36441,0.005,744,11928,1120.5,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5305.0,21.1,21.6,41.9,42.5,0.397,-0.603,0.005,287,7874,0.005,229,2652,258.0,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5310.0,19.3,19.7,45.1,45.7,0.373,-0.627,0.005,469,9330,0.005,215,4293,342.0,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5315.0,17.6,18.0,48.4,49.0,0.349,-0.651,0.005,180,7982,0.005,90,2027,135.0,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5320.0,16.0,16.4,51.8,52.4,0.325,-0.674,0.005,248,9005,0.005,377,3276,312.5,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5325.0,14.6,14.9,55.3,55.9,0.303,-0.697,0.005,509,9140,0.005,1038,2261,773.5,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5330.0,13.2,13.6,59.0,59.6,0.282,-0.718,0.004,144,8606,0.004,256,2870,160.0,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5335.0,12.0,12.3,62.7,63.4,0.261,-0.739,0.004,109,5677,0.004,79,1361,75.2,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5340.0,10.9,11.1,66.5,67.2,0.242,-0.758,0.004,146,8742,0.004,293,1390,175.59999999999997,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5345.0,9.8,10.1,70.5,71.2,0.224,-0.776,0.004,146,5520,0.004,115,730,104.4,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5350.0,8.9,9.3,74.6,75.3,0.206,-0.793,0.004,768,23222,0.004,707,1933,590.0,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5355.0,8.0,8.3,78.7,79.4,0.19,-0.81,0.003,167,6672,0.003,69,235,70.8,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5360.0,7.3,7.6,83.0,83.7,0.175,-0.825,0.003,230,8159,0.003,201,421,129.3,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5365.0,6.7,6.9,87.3,88.0,0.161,-0.839,0.003,661,7007,0.003,172,193,249.9,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5370.0,6.0,6.2,91.6,92.4,0.148,-0.852,0.003,423,9696,0.003,174,289,179.10000000000002,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5375.0,5.4,5.6,96.0,96.8,0.136,-0.864,0.003,228,9344,0.003,298,423,157.8,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5380.0,4.9,5.1,100.5,101.3,0.125,-0.875,0.003,185,8763,0.003,123,150,92.4,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5385.0,4.4,4.6,105.1,105.8,0.115,-0.885,0.002,610,6435,0.002,176,141,157.20000000000002,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5390.0,4.0,4.2,109.7,110.4,0.105,-0.895,0.002,324,10194,0.002,119,168,88.6,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5395.0,3.7,3.8,114.2,115.0,0.097,-0.903,0.002,252,5861,0.002,263,256,103.0,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5400.0,3.3,3.5,119.0,119.7,0.089,-0.912,0.002,1012,38600,0.002,1211,835,444.6,13468.5]
["2025-04-10T14:57:21.000000000",5283.84,5405.0,3.0,3.2,123.7,124.4,0.081,-0.919,0.002,205,9370,0.002,142,149,69.4,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5160.0,126.5,127.2,2.9,3.0,0.927,-0.073,0.002,429,1285,0.002,509,8952,187.6,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5165.0,121.8,122.5,3.1,3.3,0.919,-0.081,0.002,97,839,0.002,130,5618,45.4,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5170.0,117.2,117.8,3.5,3.7,0.912,-0.088,0.002,529,1627,0.002,414,10320,188.6,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5175.0,112.5,113.2,3.8,4.0,0.904,-0.096,0.002,211,1684,0.002,1577,9335,357.6,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5180.0,108.0,108.7,4.3,4.5,0.895,-0.105,0.002,504,3299,0.002,335,10112,167.79999999999998,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5185.0,103.4,104.0,4.7,4.9,0.884,-0.116,0.002,77,1770,0.002,90,6136,33.4,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5190.0,98.9,99.5,5.3,5.4,0.874,-0.126,0.002,178,1874,0.002,178,9071,71.2,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5195.0,94.5,95.1,5.8,6.0,0.862,-0.138,0.003,141,1801,0.003,218,8113,107.7,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5200.0,90.1,90.8,6.4,6.6,0.85,-0.15,0.003,1496,9185,0.003,3459,31371,1486.5000000000002,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5205.0,85.8,86.4,7.1,7.3,0.837,-0.163,0.003,203,2674,0.003,120,6502,96.9,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5210.0,81.5,82.1,7.8,8.0,0.822,-0.178,0.003,303,2960,0.003,72,8034,112.5,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5215.0,77.3,78.0,8.6,8.8,0.807,-0.192,0.003,157,2811,0.003,156,5185,93.9,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5220.0,73.2,73.9,9.5,9.7,0.792,-0.208,0.004,766,4166,0.004,134,7739,360.0,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5225.0,69.2,69.8,10.5,10.7,0.775,-0.225,0.004,210,3686,0.004,1370,6074,632.0,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5230.0,65.3,65.9,11.6,11.8,0.756,-0.244,0.004,343,5547,0.004,228,7235,228.40000000000003,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5235.0,61.5,62.1,12.7,13.0,0.737,-0.263,0.004,77,2794,0.004,291,4218,147.2,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5240.0,57.8,58.4,14.0,14.3,0.716,-0.284,0.004,310,6211,0.004,455,6836,306.0,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5245.0,54.1,54.7,15.4,15.7,0.695,-0.304,0.004,98,3273,0.004,147,5660,98.0,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5250.0,50.7,51.2,16.9,17.2,0.673,-0.327,0.005,561,11430,0.005,1887,14522,1224.0,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5255.0,47.3,47.8,18.5,18.8,0.65,-0.35,0.005,177,4845,0.005,110,3454,143.5,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5260.0,44.0,44.6,20.2,20.6,0.626,-0.374,0.005,96,4789,0.005,180,4212,138.0,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5265.0,40.9,41.4,22.1,22.4,0.602,-0.398,0.005,181,3563,0.005,111,3565,146.0,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5270.0,37.9,38.5,24.1,24.5,0.577,-0.423,0.005,106,4871,0.005,307,5614,206.50000000000003,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5275.0,35.2,35.6,26.2,26.6,0.551,-0.449,0.005,188,5583,0.005,230,5187,209.00000000000003,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5280.0,32.5,32.9,28.5,28.9,0.526,-0.474,0.005,383,8550,0.005,123,5981,253.00000000000003,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5285.0,29.9,30.3,30.9,31.4,0.5,-0.5,0.005,120,4811,0.005,67,4743,93.5,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5290.0,27.5,27.9,33.5,33.9,0.474,-0.526,0.005,503,7184,0.005,227,5839,365.00000000000006,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5295.0,25.3,25.7,36.2,36.7,0.448,-0.552,0.005,168,5186,0.005,193,4111,180.5,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5300.0,23.2,23.5,39.1,39.6,0.423,-0.578,0.005,1497,36699,0.005,744,11934,1120.5,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5305.0,21.2,21.5,42.1,42.6,0.397,-0.603,0.005,287,7876,0.005,229,2652,258.0,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5310.0,19.3,19.6,45.3,45.8,0.373,-0.627,0.005,469,9332,0.005,215,4295,342.0,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5315.0,17.6,17.9,48.5,49.1,0.349,-0.651,0.005,180,7992,0.005,90,2027,135.0,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5320.0,16.0,16.3,51.9,52.5,0.325,-0.674,0.005,248,9120,0.005,377,3276,312.5,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5325.0,14.6,14.9,55.5,56.0,0.303,-0.697,0.005,509,9142,0.005,1038,2261,773.5,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5330.0,13.2,13.5,59.1,59.7,0.282,-0.718,0.004,144,8622,0.004,256,2870,160.0,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5335.0,12.0,12.3,62.9,63.4,0.261,-0.739,0.004,109,5678,0.004,79,1361,75.2,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5340.0,10.8,11.1,66.8,67.3,0.242,-0.758,0.004,146,8746,0.004,293,1390,175.59999999999997,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5345.0,9.8,10.1,70.7,71.3,0.224,-0.776,0.004,146,5524,0.004,115,730,104.4,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5350.0,8.9,9.1,74.7,75.4,0.206,-0.793,0.004,768,23242,0.004,707,1933,590.0,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5355.0,8.1,8.3,78.9,79.5,0.19,-0.81,0.003,167,6674,0.003,69,235,70.8,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5360.0,7.3,7.5,83.2,83.8,0.175,-0.825,0.003,230,8160,0.003,201,422,129.3,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5365.0,6.6,6.8,87.5,88.1,0.161,-0.839,0.003,661,7008,0.003,172,193,249.9,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5370.0,6.0,6.2,91.8,92.4,0.148,-0.852,0.003,423,9726,0.003,174,289,179.10000000000002,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5375.0,5.4,5.6,96.2,96.9,0.136,-0.864,0.003,228,9346,0.003,298,423,157.8,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5380.0,4.9,5.1,100.7,101.4,0.125,-0.875,0.003,185,8765,0.003,123,150,92.4,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5385.0,4.5,4.6,105.3,105.9,0.115,-0.885,0.002,610,6446,0.002,176,141,157.20000000000002,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5390.0,4.0,4.2,109.9,110.5,0.105,-0.895,0.002,324,10195,0.002,119,168,88.6,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5395.0,3.7,3.8,114.5,115.1,0.097,-0.903,0.002,252,5862,0.002,263,256,103.0,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5400.0,3.3,3.5,119.1,119.8,0.089,-0.912,0.002,1012,38608,0.002,1211,835,444.6,13468.5]
["2025-04-10T14:57:32.000000000",5284.09,5405.0,3.0,3.2,123.9,124.5,0.081,-0.919,0.002,205,9370,0.002,142,149,69.4,13468.5]
["2025-04-10T14:57:43.000000000",5282.41,5160.0,125.3,125.9,2.95,3.1,0.924,-0.076,0.002,429,1285,0.002,509,8952,187.6,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5165.0,120.6,121.2,3.2,3.4,0.917,-0.083,0.002,97,839,0.002,130,5618,45.4,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5170.0,115.9,116.6,3.6,3.8,0.91,-0.09,0.002,529,1627,0.002,414,10322,188.6,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5175.0,111.3,111.9,4.0,4.2,0.901,-0.099,0.002,211,1685,0.002,1577,9336,357.6,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5180.0,106.7,107.4,4.4,4.6,0.893,-0.107,0.002,504,3299,0.002,335,10114,167.79999999999998,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5185.0,102.2,102.8,4.9,5.1,0.882,-0.118,0.002,77,1770,0.002,90,6138,33.4,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5190.0,97.7,98.3,5.4,5.6,0.872,-0.128,0.003,178,1874,0.003,178,9082,106.8,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5195.0,93.3,93.9,5.9,6.2,0.861,-0.14,0.003,141,1801,0.003,218,8113,107.7,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5200.0,88.9,89.5,6.6,6.8,0.847,-0.153,0.003,1496,9186,0.003,3459,31395,1486.5000000000002,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5205.0,84.6,85.2,7.3,7.5,0.834,-0.166,0.003,203,2674,0.003,120,6505,96.9,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5210.0,80.4,81.0,8.0,8.3,0.82,-0.18,0.003,303,2960,0.003,72,8034,112.5,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5215.0,76.2,76.8,8.9,9.1,0.805,-0.195,0.003,157,2811,0.003,156,5186,93.9,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5220.0,72.2,72.8,9.8,10.1,0.788,-0.211,0.004,766,4167,0.004,134,7739,360.0,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5225.0,68.2,68.8,10.8,11.1,0.771,-0.229,0.004,210,3686,0.004,1370,6075,632.0,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5230.0,64.3,64.9,11.9,12.2,0.753,-0.248,0.004,343,5547,0.004,228,7237,228.40000000000003,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5235.0,60.5,61.1,13.1,13.4,0.733,-0.267,0.004,77,2794,0.004,291,4220,147.2,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5240.0,56.8,57.4,14.4,14.7,0.712,-0.288,0.004,310,6212,0.004,455,6837,306.0,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5245.0,53.3,53.8,15.8,16.1,0.691,-0.309,0.004,98,3273,0.004,147,5665,98.0,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5250.0,49.8,50.3,17.4,17.7,0.669,-0.331,0.005,561,11438,0.005,1887,14526,1224.0,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5255.0,46.5,47.0,19.0,19.3,0.645,-0.355,0.005,177,4846,0.005,110,3455,143.5,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5260.0,43.2,43.7,20.7,21.1,0.622,-0.378,0.005,96,4790,0.005,180,4214,138.0,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5265.0,40.2,40.6,22.7,23.0,0.597,-0.403,0.005,181,3565,0.005,111,3572,146.0,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5270.0,37.2,37.7,24.7,25.1,0.572,-0.428,0.005,106,4879,0.005,307,5619,206.50000000000003,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5275.0,34.4,34.9,26.9,27.3,0.546,-0.454,0.005,188,5584,0.005,230,5188,209.00000000000003,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5280.0,31.8,32.2,29.2,29.7,0.52,-0.48,0.005,383,8552,0.005,123,5988,253.00000000000003,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5285.0,29.2,29.6,31.6,32.1,0.494,-0.506,0.005,120,4816,0.005,67,4746,93.5,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5290.0,26.9,27.2,34.3,34.8,0.468,-0.532,0.005,503,7188,0.005,227,5839,365.00000000000006,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5295.0,24.7,25.0,37.0,37.6,0.443,-0.557,0.005,168,5187,0.005,193,4112,180.5,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5300.0,22.6,22.8,40.0,40.5,0.417,-0.583,0.005,1497,36712,0.005,744,11935,1120.5,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5305.0,20.7,21.0,43.0,43.5,0.392,-0.608,0.005,287,7886,0.005,229,2652,258.0,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5310.0,18.8,19.1,46.2,46.7,0.368,-0.632,0.005,469,9332,0.005,215,4296,342.0,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5315.0,17.2,17.5,49.5,50.1,0.344,-0.656,0.005,180,7993,0.005,90,2027,135.0,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5320.0,15.6,15.9,53.0,53.5,0.321,-0.679,0.005,248,9121,0.005,377,3276,312.5,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5325.0,14.2,14.5,56.5,57.0,0.299,-0.701,0.004,509,9142,0.004,1038,2261,618.8000000000001,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5330.0,12.9,13.2,60.2,60.7,0.278,-0.722,0.004,144,8623,0.004,256,2870,160.0,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5335.0,11.7,11.9,64.0,64.5,0.257,-0.743,0.004,109,5678,0.004,79,1361,75.2,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5340.0,10.6,10.8,67.9,68.4,0.239,-0.762,0.004,146,8746,0.004,293,1390,175.59999999999997,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5345.0,9.6,9.8,71.9,72.4,0.22,-0.78,0.004,146,5529,0.004,115,730,104.4,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5350.0,8.7,8.9,76.0,76.5,0.203,-0.797,0.004,768,23249,0.004,707,1933,590.0,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5355.0,7.9,8.1,80.1,80.7,0.187,-0.813,0.003,167,6678,0.003,69,235,70.8,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5360.0,7.1,7.3,84.4,84.9,0.172,-0.828,0.003,230,8166,0.003,201,422,129.3,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5365.0,6.4,6.7,88.7,89.3,0.159,-0.841,0.003,661,7014,0.003,172,193,249.9,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5370.0,5.8,6.0,93.1,93.6,0.146,-0.853,0.003,423,9726,0.003,174,291,179.10000000000002,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5375.0,5.3,5.5,97.5,98.1,0.134,-0.866,0.003,228,9348,0.003,298,423,157.8,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5380.0,4.8,5.0,102.0,102.6,0.123,-0.877,0.002,185,8781,0.002,123,150,61.6,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5385.0,4.3,4.5,106.6,107.2,0.113,-0.887,0.002,610,6449,0.002,176,141,157.20000000000002,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5390.0,3.9,4.1,111.2,111.8,0.104,-0.896,0.002,324,10202,0.002,119,168,88.6,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5395.0,3.6,3.8,115.8,116.4,0.096,-0.904,0.002,252,5862,0.002,263,256,103.0,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5400.0,3.2,3.4,120.5,121.1,0.088,-0.912,0.002,1012,38688,0.002,1211,835,444.6,13318.6]
["2025-04-10T14:57:43.000000000",5282.41,5405.0,2.95,3.1,125.2,125.8,0.081,-0.919,0.002,205,9370,0.002,142,149,69.4,13318.6]
["2025-04-10T14:57:55.000000000",5285.14,5165.0,124.2,124.8,3.0,3.2,0.919,-0.081,0.002,97,839,0.002,130,5622,45.4,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5170.0,119.5,120.2,3.3,3.5,0.912,-0.088,0.002,529,1627,0.002,414,10324,188.6,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5175.0,114.9,115.5,3.7,3.9,0.904,-0.096,0.002,211,1685,0.002,1577,9338,357.6,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5180.0,110.2,110.9,4.1,4.3,0.895,-0.106,0.002,504,3299,0.002,335,10115,167.79999999999998,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5185.0,105.7,106.3,4.5,4.7,0.885,-0.115,0.002,77,1770,0.002,90,6142,33.4,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5190.0,101.2,101.8,5.0,5.2,0.875,-0.125,0.002,178,1874,0.002,178,9082,71.2,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5195.0,96.7,97.3,5.5,5.7,0.864,-0.136,0.003,141,1801,0.003,218,8118,107.7,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5200.0,92.3,92.9,6.1,6.3,0.852,-0.148,0.003,1496,9186,0.003,3459,31411,1486.5000000000002,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5205.0,87.9,88.6,6.7,7.0,0.839,-0.161,0.003,203,2674,0.003,120,6505,96.9,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5210.0,83.6,84.3,7.4,7.7,0.824,-0.176,0.003,303,2960,0.003,72,8038,112.5,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5215.0,79.4,80.1,8.2,8.5,0.809,-0.191,0.003,157,2811,0.003,156,5191,93.9,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5220.0,75.3,75.9,9.1,9.3,0.793,-0.208,0.004,766,4167,0.004,134,7741,360.0,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5225.0,71.2,71.9,10.0,10.3,0.775,-0.225,0.004,210,3686,0.004,1370,6075,632.0,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5230.0,67.3,67.9,11.0,11.3,0.757,-0.243,0.004,343,5547,0.004,228,7238,228.40000000000003,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5235.0,63.4,64.0,12.1,12.5,0.738,-0.262,0.004,77,2794,0.004,291,4220,147.2,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5240.0,59.6,60.2,13.3,13.7,0.717,-0.283,0.004,310,6212,0.004,455,6837,306.0,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5245.0,56.0,56.6,14.7,15.0,0.696,-0.305,0.005,98,3273,0.005,147,5666,122.5,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5250.0,52.5,53.0,16.1,16.5,0.673,-0.327,0.005,561,11438,0.005,1887,14554,1224.0,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5255.0,49.0,49.5,17.6,18.0,0.65,-0.35,0.005,177,4846,0.005,110,3457,143.5,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5260.0,45.7,46.2,19.3,19.7,0.626,-0.374,0.005,96,4793,0.005,180,4219,138.0,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5265.0,42.5,43.0,21.1,21.5,0.601,-0.399,0.005,181,3567,0.005,111,3573,146.0,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5270.0,39.8,40.0,23.0,23.5,0.576,-0.424,0.005,106,4886,0.005,307,5621,206.50000000000003,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5275.0,36.5,37.0,25.1,25.6,0.55,-0.45,0.005,188,5589,0.005,230,5188,209.00000000000003,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5280.0,33.8,34.2,27.3,27.8,0.524,-0.476,0.005,383,8556,0.005,123,5994,253.00000000000003,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5285.0,31.1,31.6,29.7,30.2,0.497,-0.503,0.005,120,4820,0.005,67,4751,93.5,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5290.0,28.7,29.1,32.2,32.7,0.472,-0.528,0.005,503,7189,0.005,227,5841,365.00000000000006,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5295.0,26.4,26.8,34.9,35.4,0.447,-0.553,0.005,168,5187,0.005,193,4113,180.5,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5300.0,24.2,24.6,37.7,38.2,0.422,-0.578,0.005,1497,36720,0.005,744,11935,1120.5,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5305.0,22.1,22.5,40.7,41.1,0.397,-0.603,0.005,287,7887,0.005,229,2652,258.0,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5310.0,20.2,20.6,43.7,44.2,0.373,-0.627,0.005,469,9334,0.005,215,4297,342.0,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5315.0,18.5,18.8,47.0,47.4,0.349,-0.651,0.005,180,7994,0.005,90,2027,135.0,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5320.0,16.8,17.1,50.3,50.8,0.326,-0.674,0.005,248,9121,0.005,377,3276,312.5,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5325.0,15.3,15.6,53.8,54.3,0.304,-0.696,0.004,509,9142,0.004,1038,2261,618.8000000000001,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5330.0,13.9,14.2,57.4,57.9,0.283,-0.717,0.004,144,8626,0.004,256,2870,160.0,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5335.0,12.6,12.9,61.1,61.6,0.262,-0.738,0.004,109,5678,0.004,79,1361,75.2,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5340.0,11.4,11.7,64.9,65.5,0.243,-0.756,0.004,146,8746,0.004,293,1390,175.59999999999997,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5345.0,10.4,10.6,68.8,69.4,0.225,-0.775,0.004,146,5530,0.004,115,730,104.4,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5350.0,9.4,9.6,72.8,73.4,0.208,-0.792,0.004,768,23268,0.004,707,1933,590.0,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5355.0,8.5,8.7,76.9,77.5,0.192,-0.809,0.003,167,6679,0.003,69,235,70.8,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5360.0,7.7,7.9,81.1,81.7,0.177,-0.823,0.003,230,8169,0.003,201,422,129.3,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5365.0,7.0,7.2,85.4,86.0,0.162,-0.836,0.003,661,7016,0.003,172,193,249.9,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5370.0,6.3,6.5,89.7,90.3,0.15,-0.85,0.003,423,9759,0.003,174,291,179.10000000000002,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5375.0,5.7,5.9,94.1,94.7,0.138,-0.862,0.003,228,9350,0.003,298,423,157.8,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5380.0,5.2,5.4,98.6,99.3,0.126,-0.874,0.003,185,8792,0.003,123,150,92.4,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5385.0,4.7,4.9,103.1,103.7,0.116,-0.884,0.002,610,6451,0.002,176,141,157.20000000000002,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5390.0,4.3,4.4,107.7,108.3,0.107,-0.894,0.002,324,10207,0.002,119,168,88.6,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5395.0,3.9,4.0,112.3,112.9,0.098,-0.902,0.002,252,5863,0.002,263,256,103.0,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5400.0,3.5,3.7,116.9,117.5,0.09,-0.91,0.002,1012,38756,0.002,1211,835,444.6,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5405.0,3.2,3.4,121.6,122.2,0.082,-0.918,0.002,205,9374,0.002,142,149,69.4,13235.1]
["2025-04-10T14:57:55.000000000",5285.14,5410.0,2.95,3.1,126.3,126.9,0.075,-0.925,0.002,330,12080,0.002,92,177,84.4,13235.1]
["2025-04-10T14:58:07.000000000",5284.36,5160.0,125.9,127.4,2.85,3.1,0.926,-0.074,0.002,429,1285,0.002,509,8980,187.6,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5165.0,121.1,122.6,3.1,3.4,0.919,-0.081,0.002,97,839,0.002,130,5642,45.4,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5170.0,116.5,117.9,3.4,3.7,0.912,-0.089,0.002,529,1630,0.002,414,10329,188.6,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5175.0,111.8,113.3,3.8,4.0,0.904,-0.096,0.002,211,1685,0.002,1577,9340,357.6,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5180.0,107.3,108.7,4.2,4.5,0.894,-0.106,0.002,504,3299,0.002,335,10115,167.79999999999998,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5185.0,102.7,104.1,4.7,4.9,0.884,-0.115,0.002,77,1770,0.002,90,6143,33.4,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5190.0,98.2,99.6,5.2,5.4,0.874,-0.126,0.002,178,1874,0.002,178,9107,71.2,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5195.0,93.8,95.3,5.7,6.0,0.862,-0.138,0.003,141,1801,0.003,218,8118,107.7,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5200.0,89.4,90.8,6.3,6.6,0.85,-0.15,0.003,1496,9186,0.003,3459,31444,1486.5000000000002,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5205.0,85.1,86.5,7.0,7.3,0.836,-0.164,0.003,203,2674,0.003,120,6505,96.9,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5210.0,80.9,82.2,7.7,8.0,0.823,-0.177,0.003,303,2960,0.003,72,8038,112.5,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5215.0,76.8,78.1,8.5,8.9,0.808,-0.192,0.003,157,2811,0.003,156,5236,93.9,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5220.0,72.6,73.9,9.4,9.8,0.791,-0.209,0.004,766,4167,0.004,134,7743,360.0,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5225.0,68.6,69.9,10.4,10.8,0.774,-0.225,0.004,210,3686,0.004,1370,6076,632.0,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5230.0,64.7,66.0,11.5,11.8,0.757,-0.244,0.004,343,5547,0.004,228,7238,228.40000000000003,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5235.0,60.9,62.2,12.7,13.0,0.737,-0.263,0.004,77,2794,0.004,291,4221,147.2,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5240.0,57.2,58.5,13.9,14.3,0.717,-0.283,0.004,310,6212,0.004,455,6837,306.0,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5245.0,53.6,54.9,15.3,15.7,0.695,-0.304,0.004,98,3273,0.004,147,5667,98.0,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5250.0,50.4,51.2,16.8,17.2,0.673,-0.327,0.005,561,11451,0.005,1887,14569,1224.0,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5255.0,47.1,47.9,18.4,18.9,0.651,-0.35,0.005,177,4847,0.005,110,3458,143.5,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5260.0,43.8,44.6,20.1,20.6,0.627,-0.373,0.005,96,4819,0.005,180,4220,138.0,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5265.0,40.7,41.4,22.0,22.5,0.603,-0.397,0.005,181,3568,0.005,111,3578,146.0,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5270.0,37.7,38.5,24.0,24.5,0.578,-0.422,0.005,106,4893,0.005,307,5626,206.50000000000003,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5275.0,35.0,35.6,26.1,26.7,0.553,-0.447,0.005,188,5605,0.005,230,5201,209.00000000000003,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5280.0,32.4,32.9,28.4,29.0,0.527,-0.473,0.005,383,8558,0.005,123,6000,253.00000000000003,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5285.0,29.8,30.3,30.8,31.4,0.501,-0.499,0.005,120,4860,0.005,67,4757,93.5,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5290.0,27.4,27.9,33.4,34.0,0.475,-0.525,0.005,503,7205,0.005,227,5841,365.00000000000006,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5295.0,25.2,25.6,36.1,36.8,0.449,-0.551,0.005,168,5189,0.005,193,4113,180.5,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5300.0,23.0,23.5,39.0,39.7,0.423,-0.577,0.005,1497,37054,0.005,744,11956,1120.5,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5305.0,21.1,21.5,42.0,42.7,0.398,-0.602,0.005,287,7890,0.005,229,2653,258.0,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5310.0,19.1,19.6,45.1,45.9,0.373,-0.627,0.005,469,9336,0.005,215,4297,342.0,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5315.0,17.4,17.9,48.4,49.2,0.349,-0.651,0.005,180,7996,0.005,90,2027,135.0,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5320.0,15.8,16.3,51.8,52.6,0.326,-0.674,0.005,248,9123,0.005,377,3276,312.5,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5325.0,14.5,14.8,55.4,56.2,0.303,-0.696,0.005,509,9143,0.005,1038,2262,773.5,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5330.0,13.1,13.5,59.0,59.8,0.282,-0.718,0.004,144,8629,0.004,256,2870,160.0,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5335.0,11.9,12.2,62.8,63.9,0.261,-0.739,0.004,109,5679,0.004,79,1361,75.2,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5340.0,10.8,11.1,66.6,67.8,0.242,-0.759,0.004,146,8750,0.004,293,1390,175.59999999999997,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5345.0,9.7,10.1,70.6,71.8,0.224,-0.776,0.004,146,5530,0.004,115,730,104.4,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5350.0,8.8,9.2,74.7,75.9,0.206,-0.794,0.004,768,23273,0.004,707,1935,590.0,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5355.0,8.0,8.3,78.8,80.0,0.19,-0.81,0.003,167,6689,0.003,69,235,70.8,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5360.0,7.2,7.5,83.1,84.3,0.176,-0.825,0.003,230,8194,0.003,201,422,129.3,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5365.0,6.5,6.8,87.4,88.7,0.162,-0.839,0.003,661,7017,0.003,172,193,249.9,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5370.0,5.9,6.2,91.7,93.1,0.148,-0.852,0.003,423,9764,0.003,174,291,179.10000000000002,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5375.0,5.4,5.6,96.2,97.5,0.136,-0.864,0.003,228,9352,0.003,298,424,157.8,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5380.0,4.8,5.1,100.6,102.0,0.125,-0.875,0.003,185,8793,0.003,123,150,92.4,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5385.0,4.4,4.6,105.2,106.6,0.115,-0.885,0.002,610,6454,0.002,176,141,157.20000000000002,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5390.0,4.0,4.2,109.7,111.1,0.105,-0.895,0.002,324,10207,0.002,119,168,88.6,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5395.0,3.6,3.8,114.4,115.8,0.097,-0.904,0.002,252,5883,0.002,263,256,103.0,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5400.0,3.3,3.5,119.1,120.5,0.089,-0.911,0.002,1012,38795,0.002,1211,835,444.6,13468.5]
["2025-04-10T14:58:07.000000000",5284.36,5405.0,3.0,3.2,123.6,125.2,0.081,-0.919,0.002,205,9390,0.002,142,149,69.4,13468.5]
["2025-04-10T14:58:18.000000000",5286.07,5165.0,124.6,125.4,3.0,3.2,0.919,-0.081,0.002,97,839,0.002,130,5643,45.4,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5170.0,119.9,120.6,3.3,3.5,0.912,-0.089,0.002,529,1630,0.002,414,10333,188.6,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5175.0,115.2,116.0,3.7,3.8,0.904,-0.096,0.002,211,1685,0.002,1577,9350,357.6,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5180.0,110.6,111.4,4.0,4.3,0.894,-0.106,0.002,504,3299,0.002,335,10115,167.79999999999998,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5185.0,106.1,106.9,4.5,4.7,0.884,-0.115,0.002,77,1770,0.002,90,6163,33.4,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5190.0,101.5,102.3,4.9,5.1,0.874,-0.126,0.002,178,1874,0.002,178,9108,71.2,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5195.0,97.1,97.9,5.4,5.7,0.862,-0.138,0.003,141,1801,0.003,218,8128,107.7,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5200.0,92.6,93.4,6.0,6.2,0.85,-0.15,0.003,1496,9186,0.003,3459,31450,1486.5000000000002,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5205.0,88.2,89.0,6.6,6.9,0.836,-0.164,0.003,203,2674,0.003,120,6505,96.9,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5210.0,84.0,84.8,7.3,7.6,0.823,-0.177,0.003,303,2960,0.003,72,8038,112.5,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5215.0,79.7,80.5,8.1,8.4,0.808,-0.192,0.003,157,2811,0.003,156,5237,93.9,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5220.0,75.6,76.4,8.9,9.2,0.791,-0.209,0.004,766,4167,0.004,134,7744,360.0,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5225.0,71.5,72.3,9.8,10.2,0.774,-0.225,0.004,210,3686,0.004,1370,6076,632.0,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5230.0,67.5,68.3,10.9,11.2,0.757,-0.244,0.004,343,5547,0.004,228,7238,228.40000000000003,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5235.0,63.6,64.4,12.0,12.3,0.737,-0.263,0.004,77,2794,0.004,291,4221,147.2,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5240.0,59.9,60.6,13.2,13.5,0.717,-0.283,0.004,310,6212,0.004,455,6837,306.0,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5245.0,56.2,57.0,14.5,14.9,0.695,-0.304,0.004,98,3273,0.004,147,5667,98.0,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5250.0,52.6,53.2,15.9,16.3,0.673,-0.327,0.005,561,11451,0.005,1887,14583,1224.0,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5255.0,49.2,49.7,17.5,17.8,0.651,-0.35,0.005,177,4847,0.005,110,3458,143.5,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5260.0,45.9,46.4,19.2,19.5,0.627,-0.373,0.005,96,4819,0.005,180,4220,138.0,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5265.0,42.6,43.2,21.0,21.3,0.603,-0.397,0.005,181,3569,0.005,111,3578,146.0,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5270.0,39.6,40.2,23.2,23.3,0.578,-0.422,0.005,106,4894,0.005,307,5626,206.50000000000003,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5275.0,36.7,37.2,25.0,25.3,0.553,-0.447,0.005,188,5606,0.005,230,5212,209.00000000000003,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5280.0,33.9,34.4,27.2,27.6,0.527,-0.473,0.005,383,8558,0.005,123,6009,253.00000000000003,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5285.0,31.3,31.8,29.5,30.0,0.501,-0.499,0.005,120,4861,0.005,67,4760,93.5,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5290.0,28.9,29.3,32.0,32.5,0.475,-0.525,0.005,503,7214,0.005,227,5843,365.00000000000006,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5295.0,26.5,27.0,34.6,35.1,0.449,-0.551,0.005,168,5197,0.005,193,4113,180.5,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5300.0,24.3,24.8,37.4,37.9,0.423,-0.577,0.005,1497,37078,0.005,744,11957,1120.5,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5305.0,22.3,22.7,40.3,40.9,0.398,-0.602,0.005,287,7904,0.005,229,2655,258.0,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5310.0,20.4,20.8,43.4,43.9,0.373,-0.627,0.005,469,9354,0.005,215,4297,342.0,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5315.0,18.6,19.0,46.6,47.2,0.349,-0.651,0.005,180,7999,0.005,90,2027,135.0,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5320.0,17.0,17.3,49.9,50.5,0.326,-0.674,0.005,248,9230,0.005,377,3276,312.5,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5325.0,15.4,15.8,53.4,54.0,0.303,-0.696,0.005,509,9146,0.005,1038,2262,773.5,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5330.0,14.0,14.4,57.0,57.6,0.282,-0.718,0.004,144,8629,0.004,256,2870,160.0,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5335.0,12.8,13.1,60.7,61.3,0.261,-0.739,0.004,109,5679,0.004,79,1361,75.2,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5340.0,11.6,11.9,64.5,65.1,0.242,-0.759,0.004,146,8750,0.004,293,1390,175.59999999999997,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5345.0,10.5,10.8,68.4,69.0,0.224,-0.776,0.004,146,5547,0.004,115,730,104.4,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5350.0,9.5,9.8,72.4,73.1,0.206,-0.794,0.004,768,23298,0.004,707,1935,590.0,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5355.0,8.6,8.9,76.5,77.2,0.19,-0.81,0.003,167,6690,0.003,69,235,70.8,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5360.0,7.8,8.1,80.7,81.4,0.176,-0.825,0.003,230,8194,0.003,201,422,129.3,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5365.0,7.1,7.3,85.0,85.7,0.162,-0.839,0.003,661,7019,0.003,172,193,249.9,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5370.0,6.5,6.7,89.3,90.0,0.148,-0.852,0.003,423,9861,0.003,174,291,179.10000000000002,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5375.0,5.9,6.1,93.7,94.4,0.136,-0.864,0.003,228,9352,0.003,298,424,157.8,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5380.0,5.3,5.5,98.2,98.9,0.125,-0.875,0.003,185,8803,0.003,123,150,92.4,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5385.0,4.8,5.0,102.7,103.4,0.115,-0.885,0.002,610,6464,0.002,176,141,157.20000000000002,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5390.0,4.4,4.6,107.2,107.9,0.105,-0.895,0.002,324,10209,0.002,119,168,88.6,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5395.0,4.0,4.2,111.8,112.5,0.097,-0.904,0.002,252,5883,0.002,263,256,103.0,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5400.0,3.6,3.8,116.5,117.2,0.089,-0.911,0.002,1012,38811,0.002,1211,835,444.6,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5405.0,3.3,3.5,121.1,121.8,0.081,-0.919,0.002,205,9395,0.002,142,149,69.4,13365.3]
["2025-04-10T14:58:18.000000000",5286.07,5410.0,3.0,3.2,125.8,126.5,0.074,-0.925,0.002,330,12097,0.002,92,177,84.4,13365.3]
["2025-04-10T14:58:29.000000000",5284.18,5160.0,127.5,128.3,2.85,3.0,0.928,-0.072,0.002,429,1285,0.002,509,8983,187.6,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5165.0,122.8,123.6,3.1,3.3,0.921,-0.079,0.002,97,839,0.002,130,5643,45.4,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5170.0,118.1,118.9,3.4,3.6,0.914,-0.085,0.002,529,1630,0.002,414,10334,188.6,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5175.0,113.4,114.2,3.8,4.0,0.906,-0.094,0.002,211,1685,0.002,1577,9355,357.6,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5180.0,108.8,109.7,4.2,4.4,0.897,-0.102,0.002,504,3299,0.002,335,10116,167.79999999999998,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5185.0,104.3,105.1,4.6,4.9,0.889,-0.111,0.002,77,1770,0.002,90,6164,33.4,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5190.0,99.8,100.6,5.1,5.3,0.878,-0.121,0.002,178,1874,0.002,178,9109,71.2,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5195.0,95.3,96.1,5.6,5.9,0.868,-0.132,0.003,141,1801,0.003,218,8129,107.7,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5200.0,90.9,91.7,6.2,6.5,0.855,-0.145,0.003,1496,9186,0.003,3459,31458,1486.5000000000002,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5205.0,86.6,87.4,6.9,7.2,0.843,-0.157,0.003,203,2674,0.003,120,6505,96.9,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5210.0,82.3,83.1,7.6,7.9,0.829,-0.17,0.003,303,2960,0.003,72,8038,112.5,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5215.0,78.1,78.9,8.4,8.7,0.814,-0.185,0.003,157,2811,0.003,156,5238,93.9,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5220.0,74.0,74.8,9.3,9.6,0.799,-0.201,0.003,766,4167,0.003,134,7745,270.0,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5225.0,70.0,70.7,10.2,10.6,0.782,-0.218,0.004,210,3686,0.004,1370,6076,632.0,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5230.0,66.0,66.8,11.3,11.6,0.764,-0.235,0.004,343,5547,0.004,228,7238,228.40000000000003,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5235.0,62.2,62.9,12.4,12.8,0.746,-0.254,0.004,77,2794,0.004,291,4225,147.2,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5240.0,58.4,59.2,13.7,14.0,0.725,-0.274,0.004,310,6212,0.004,455,6838,306.0,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5245.0,54.8,55.5,15.1,15.4,0.705,-0.295,0.004,98,3273,0.004,147,5667,98.0,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5250.0,51.3,51.9,16.5,16.9,0.683,-0.317,0.005,561,11452,0.005,1887,14584,1224.0,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5255.0,47.9,48.3,18.1,18.5,0.661,-0.339,0.005,177,4849,0.005,110,3462,143.5,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5260.0,44.6,45.3,19.8,20.2,0.637,-0.363,0.005,96,4819,0.005,180,4220,138.0,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5265.0,41.5,41.9,21.7,22.1,0.613,-0.387,0.005,181,3570,0.005,111,3578,146.0,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5270.0,38.5,39.1,23.6,24.1,0.588,-0.412,0.005,106,4894,0.005,307,5628,206.50000000000003,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5275.0,35.6,36.2,25.7,26.2,0.563,-0.437,0.005,188,5612,0.005,230,5213,209.00000000000003,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5280.0,32.9,33.4,28.0,28.5,0.537,-0.463,0.005,383,8572,0.005,123,6012,253.00000000000003,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5285.0,30.3,30.8,30.4,30.9,0.511,-0.489,0.005,120,4866,0.005,67,4760,93.5,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5290.0,27.9,28.4,33.0,33.5,0.485,-0.515,0.005,503,7225,0.005,227,5843,365.00000000000006,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5295.0,25.6,26.1,35.7,36.2,0.46,-0.541,0.005,168,5197,0.005,193,4113,180.5,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5300.0,23.5,23.9,38.5,39.0,0.434,-0.566,0.005,1497,37093,0.005,744,11967,1120.5,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5305.0,21.5,21.9,41.6,42.1,0.408,-0.592,0.005,287,7914,0.005,229,2655,258.0,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5310.0,19.6,20.0,44.7,45.2,0.384,-0.616,0.005,469,9354,0.005,215,4297,342.0,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5315.0,17.9,18.1,48.0,48.5,0.36,-0.641,0.005,180,7999,0.005,90,2027,135.0,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5320.0,16.3,16.5,51.4,51.9,0.336,-0.664,0.005,248,9239,0.005,377,3277,312.5,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5325.0,14.8,15.2,54.9,55.4,0.313,-0.687,0.005,509,9149,0.005,1038,2262,773.5,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5330.0,13.5,13.7,58.5,59.0,0.291,-0.709,0.004,144,8631,0.004,256,2870,160.0,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5335.0,12.2,12.6,62.3,62.8,0.271,-0.729,0.004,109,5693,0.004,79,1361,75.2,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5340.0,11.1,11.3,66.1,66.7,0.251,-0.748,0.004,146,8750,0.004,293,1390,175.59999999999997,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5345.0,10.1,10.3,70.1,70.7,0.233,-0.767,0.004,146,5555,0.004,115,730,104.4,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5350.0,9.1,9.4,74.1,74.7,0.215,-0.785,0.004,768,23309,0.004,707,1935,590.0,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5355.0,8.3,8.5,78.3,78.9,0.198,-0.801,0.004,167,6690,0.004,69,235,94.4,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5360.0,7.5,7.7,82.5,83.1,0.183,-0.817,0.003,230,8194,0.003,201,422,129.3,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5365.0,6.8,7.0,86.7,87.4,0.169,-0.831,0.003,661,7019,0.003,172,193,249.9,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5370.0,6.2,6.4,91.1,91.8,0.155,-0.845,0.003,423,9864,0.003,174,291,179.10000000000002,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5375.0,5.6,5.8,95.4,96.2,0.143,-0.857,0.003,228,9355,0.003,298,424,157.8,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5380.0,5.1,5.3,99.9,100.7,0.132,-0.868,0.003,185,8814,0.003,123,150,92.4,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5385.0,4.6,4.8,104.5,105.2,0.121,-0.879,0.002,610,6467,0.002,176,141,157.20000000000002,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5390.0,4.2,4.4,109.1,109.8,0.111,-0.889,0.002,324,10212,0.002,119,169,88.6,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5395.0,3.8,4.0,113.8,114.4,0.103,-0.897,0.002,252,5884,0.002,263,256,103.0,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5400.0,3.5,3.7,118.3,119.0,0.094,-0.906,0.002,1012,38830,0.002,1211,835,444.6,13402.1]
["2025-04-10T14:58:29.000000000",5284.18,5405.0,3.1,3.3,123.1,123.7,0.087,-0.913,0.002,205,9396,0.002,142,149,69.4,13402.1]
["2025-04-10T14:58:41.000000000",5286.7,5165.0,125.0,125.7,2.95,3.1,0.922,-0.078,0.002,97,839,0.002,130,5644,45.4,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5170.0,120.3,121.0,3.3,3.4,0.915,-0.085,0.002,529,1630,0.002,414,10336,188.6,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5175.0,115.5,116.5,3.6,3.8,0.908,-0.092,0.002,211,1685,0.002,1577,9355,357.6,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5180.0,111.0,111.8,4.0,4.2,0.899,-0.101,0.002,504,3299,0.002,335,10116,167.79999999999998,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5185.0,106.2,107.3,4.4,4.6,0.89,-0.11,0.002,77,1770,0.002,90,6165,33.4,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5190.0,101.9,102.6,4.8,5.1,0.88,-0.121,0.002,178,1874,0.002,178,9110,71.2,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5195.0,97.3,98.3,5.3,5.6,0.869,-0.132,0.003,141,1801,0.003,218,8129,107.7,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5200.0,93.0,93.7,5.9,6.2,0.856,-0.144,0.003,1496,9186,0.003,3459,31459,1486.5000000000002,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5205.0,88.6,89.6,6.5,6.8,0.843,-0.156,0.003,203,2674,0.003,120,6505,96.9,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5210.0,84.3,85.2,7.2,7.5,0.83,-0.171,0.003,303,2960,0.003,72,8038,112.5,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5215.0,80.1,80.9,8.0,8.3,0.816,-0.184,0.003,157,2811,0.003,156,5238,93.9,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5220.0,76.0,76.7,8.8,9.1,0.799,-0.201,0.004,766,4167,0.004,134,7753,360.0,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5225.0,71.9,72.6,9.7,10.0,0.782,-0.217,0.004,210,3686,0.004,1370,6078,632.0,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5230.0,67.9,68.6,10.8,11.1,0.765,-0.236,0.004,343,5547,0.004,228,7238,228.40000000000003,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5235.0,64.0,64.7,11.9,12.2,0.746,-0.255,0.004,77,2794,0.004,291,4226,147.2,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5240.0,60.2,60.9,13.0,13.4,0.726,-0.274,0.004,310,6212,0.004,455,6840,306.0,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5245.0,56.5,57.2,14.3,14.7,0.704,-0.295,0.004,98,3273,0.004,147,5668,98.0,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5250.0,52.9,53.6,15.8,16.2,0.683,-0.318,0.005,561,11452,0.005,1887,14587,1224.0,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5255.0,49.5,50.1,17.3,17.7,0.66,-0.34,0.005,177,4849,0.005,110,3462,143.5,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5260.0,46.1,46.8,19.0,19.4,0.637,-0.363,0.005,96,4819,0.005,180,4220,138.0,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5265.0,42.9,43.5,20.8,21.2,0.612,-0.388,0.005,181,3571,0.005,111,3579,146.0,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5270.0,40.0,40.5,22.6,23.1,0.587,-0.413,0.005,106,4895,0.005,307,5654,206.50000000000003,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5275.0,36.9,37.5,24.7,25.1,0.561,-0.439,0.005,188,5612,0.005,230,5223,209.00000000000003,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5280.0,34.1,34.7,27.0,27.3,0.535,-0.465,0.005,383,8574,0.005,123,6016,253.00000000000003,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5285.0,31.5,32.0,29.2,29.7,0.509,-0.491,0.005,120,4868,0.005,67,4764,93.5,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5290.0,29.1,29.5,31.8,32.2,0.483,-0.517,0.005,503,7230,0.005,227,5843,365.00000000000006,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5295.0,26.7,27.1,34.4,34.8,0.458,-0.542,0.005,168,5208,0.005,193,4113,180.5,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5300.0,24.5,24.9,37.1,37.6,0.432,-0.568,0.005,1497,37097,0.005,744,11968,1120.5,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5305.0,22.4,22.8,40.0,40.6,0.407,-0.593,0.005,287,7914,0.005,229,2655,258.0,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5310.0,20.5,20.9,43.1,43.6,0.382,-0.618,0.005,469,9358,0.005,215,4297,342.0,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5315.0,18.7,19.1,46.3,46.8,0.358,-0.642,0.005,180,7999,0.005,90,2027,135.0,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5320.0,17.0,17.4,49.7,50.2,0.335,-0.665,0.005,248,9243,0.005,377,3277,312.5,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5325.0,15.5,15.8,53.1,53.6,0.313,-0.687,0.005,509,9149,0.005,1038,2263,773.5,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5330.0,14.1,14.4,56.6,57.2,0.29,-0.709,0.004,144,8632,0.004,256,2871,160.0,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5335.0,12.8,13.1,60.3,61.3,0.27,-0.73,0.004,109,5693,0.004,79,1361,75.2,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5340.0,11.7,11.9,64.1,64.8,0.251,-0.75,0.004,146,8751,0.004,293,1390,175.59999999999997,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5345.0,10.6,10.8,68.0,68.6,0.232,-0.768,0.004,146,5556,0.004,115,730,104.4,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5350.0,9.6,9.8,72.1,72.7,0.215,-0.785,0.004,768,23337,0.004,707,1940,590.0,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5355.0,8.7,8.9,76.1,76.8,0.198,-0.802,0.003,167,6690,0.003,69,235,70.8,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5360.0,7.9,8.1,80.3,81.0,0.182,-0.818,0.003,230,8201,0.003,201,422,129.3,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5365.0,7.1,7.4,84.6,85.2,0.168,-0.832,0.003,661,7020,0.003,172,193,249.9,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5370.0,6.5,6.7,88.9,89.6,0.155,-0.845,0.003,423,9865,0.003,174,291,179.10000000000002,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5375.0,5.9,6.1,93.3,94.0,0.142,-0.858,0.003,228,9355,0.003,298,425,157.8,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5380.0,5.3,5.5,97.7,98.4,0.131,-0.869,0.003,185,8814,0.003,123,150,92.4,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5385.0,4.8,5.0,102.3,102.9,0.121,-0.879,0.002,610,6468,0.002,176,141,157.20000000000002,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5390.0,4.4,4.6,106.8,107.5,0.112,-0.888,0.002,324,10213,0.002,119,169,88.6,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5395.0,4.0,4.2,111.3,112.1,0.103,-0.897,0.002,252,5885,0.002,263,256,103.0,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5400.0,3.6,3.8,116.0,116.7,0.094,-0.906,0.002,1012,38842,0.002,1211,835,444.6,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5405.0,3.3,3.5,120.7,121.4,0.087,-0.914,0.002,205,9396,0.002,142,149,69.4,13365.3]
["2025-04-10T14:58:41.000000000",5286.7,5410.0,3.0,3.1,125.4,126.1,0.079,-0.921,0.002,330,12099,0.002,92,177,84.4,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5165.0,120.5,123.8,3.0,3.4,0.921,-0.078,0.002,97,839,0.002,130,5646,45.4,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5170.0,115.9,119.1,3.4,3.7,0.915,-0.085,0.002,529,1630,0.002,414,10338,188.6,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5175.0,111.1,114.5,3.7,4.1,0.906,-0.094,0.002,211,1685,0.002,1577,9361,357.6,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5180.0,106.5,109.9,4.1,4.5,0.897,-0.103,0.002,504,3299,0.002,335,10126,167.79999999999998,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5185.0,102.0,105.3,4.5,4.9,0.887,-0.112,0.002,77,1770,0.002,90,6165,33.4,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5190.0,97.5,100.8,5.0,5.5,0.878,-0.122,0.002,178,1874,0.002,178,9116,71.2,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5195.0,93.5,96.4,5.6,6.0,0.866,-0.134,0.003,141,1801,0.003,218,8129,107.7,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5200.0,88.7,92.0,6.2,6.4,0.854,-0.146,0.003,1496,9187,0.003,3459,31461,1486.5000000000002,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5205.0,84.4,87.6,6.8,7.3,0.842,-0.159,0.003,203,2674,0.003,120,6506,96.9,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5210.0,80.2,83.4,7.6,8.1,0.827,-0.172,0.003,303,2960,0.003,72,8038,112.5,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5215.0,76.1,79.2,8.4,8.9,0.812,-0.188,0.003,157,2811,0.003,156,5240,93.9,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5220.0,72.1,75.0,9.2,9.8,0.797,-0.203,0.004,766,4169,0.004,134,7755,360.0,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5225.0,68.0,71.0,10.2,10.5,0.78,-0.22,0.004,210,3686,0.004,1370,6078,632.0,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5230.0,65.1,67.1,11.3,11.8,0.762,-0.238,0.004,343,5547,0.004,228,7239,228.40000000000003,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5235.0,60.6,63.1,12.4,13.0,0.742,-0.257,0.004,77,2794,0.004,291,4226,147.2,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5240.0,56.7,59.5,13.7,14.3,0.723,-0.278,0.004,310,6212,0.004,455,6840,306.0,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5245.0,53.1,55.8,15.1,15.6,0.702,-0.298,0.004,98,3273,0.004,147,5678,98.0,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5250.0,49.5,52.2,16.5,17.0,0.68,-0.32,0.005,561,11453,0.005,1887,14599,1224.0,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5255.0,46.5,48.7,18.1,19.5,0.657,-0.343,0.005,177,4849,0.005,110,3467,143.5,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5260.0,42.9,45.5,19.8,21.4,0.634,-0.366,0.005,96,4819,0.005,180,4225,138.0,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5265.0,40.1,42.2,21.7,23.2,0.61,-0.391,0.005,181,3571,0.005,111,3579,146.0,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5270.0,37.0,39.2,23.6,25.1,0.584,-0.415,0.005,106,4896,0.005,307,5654,206.50000000000003,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5275.0,34.4,36.3,25.8,27.2,0.559,-0.44,0.005,188,5623,0.005,230,5224,209.00000000000003,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5280.0,31.4,33.5,28.0,29.5,0.534,-0.466,0.005,383,8576,0.005,123,6022,253.00000000000003,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5285.0,29.3,30.9,30.4,32.1,0.508,-0.492,0.005,120,4886,0.005,67,4764,93.5,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5290.0,28.0,28.4,32.9,34.9,0.482,-0.518,0.005,503,7252,0.005,227,5844,365.00000000000006,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5295.0,24.5,26.1,35.5,37.6,0.455,-0.544,0.005,168,5213,0.005,193,4115,180.5,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5300.0,23.1,23.9,38.3,39.0,0.43,-0.57,0.005,1497,37109,0.005,744,11969,1120.5,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5305.0,20.6,21.9,41.2,43.4,0.405,-0.595,0.005,287,7917,0.005,229,2656,258.0,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5310.0,18.4,20.0,44.3,46.5,0.38,-0.62,0.005,469,9368,0.005,215,4297,342.0,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5315.0,18.1,18.3,47.6,49.9,0.356,-0.644,0.005,180,7999,0.005,90,2027,135.0,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5320.0,15.3,16.7,50.9,53.6,0.332,-0.668,0.005,248,9255,0.005,377,3277,312.5,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5325.0,14.6,15.2,54.5,57.1,0.31,-0.69,0.005,509,9151,0.005,1038,2263,773.5,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5330.0,13.3,13.8,58.0,60.9,0.288,-0.712,0.004,144,8633,0.004,256,2872,160.0,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5335.0,12.0,12.6,61.9,64.5,0.268,-0.733,0.004,109,5693,0.004,79,1361,75.2,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5340.0,10.9,11.4,65.7,68.7,0.248,-0.752,0.004,146,8751,0.004,293,1390,175.59999999999997,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5345.0,9.9,10.4,69.7,72.6,0.229,-0.771,0.004,146,5556,0.004,115,730,104.4,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5350.0,9.0,9.5,73.7,76.6,0.212,-0.788,0.004,768,23353,0.004,707,1940,590.0,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5355.0,8.1,8.6,77.9,81.0,0.196,-0.805,0.003,167,6692,0.003,69,235,70.8,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5360.0,7.4,7.8,82.0,84.9,0.18,-0.819,0.003,230,8202,0.003,201,422,129.3,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5365.0,6.7,7.1,86.3,89.6,0.166,-0.833,0.003,661,7020,0.003,172,193,249.9,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5370.0,6.2,6.5,90.7,94.0,0.153,-0.847,0.003,423,9871,0.003,174,291,179.10000000000002,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5375.0,5.5,5.9,95.1,98.4,0.141,-0.859,0.003,228,9358,0.003,298,425,157.8,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5380.0,5.0,5.4,99.6,102.9,0.13,-0.87,0.003,185,8920,0.003,123,150,92.4,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5385.0,4.5,4.9,104.1,107.4,0.119,-0.88,0.002,610,6472,0.002,176,141,157.20000000000002,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5390.0,4.1,4.4,108.7,112.0,0.109,-0.89,0.002,324,10218,0.002,119,169,88.6,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5395.0,3.7,4.0,113.3,116.6,0.101,-0.899,0.002,252,5889,0.002,263,256,103.0,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5400.0,3.4,3.7,117.9,121.1,0.093,-0.907,0.002,1012,38862,0.002,1211,835,444.6,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5405.0,3.1,3.4,122.6,126.0,0.085,-0.915,0.002,205,9399,0.002,142,149,69.4,13365.3]
["2025-04-10T14:58:52.000000000",5285.57,5410.0,2.9,3.1,127.3,130.6,0.078,-0.922,0.002,330,12110,0.002,92,177,84.4,13365.3]
["2025-04-10T14:59:03.000000000",5283.21,5160.0,124.4,125.8,2.9,3.0,0.928,-0.072,0.002,429,1285,0.002,509,9013,187.6,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5165.0,119.7,121.1,3.2,3.4,0.921,-0.078,0.002,97,839,0.002,130,5646,45.4,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5170.0,115.2,116.5,3.5,3.8,0.915,-0.085,0.002,529,1633,0.002,414,10338,188.6,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5175.0,110.4,111.8,3.9,4.1,0.906,-0.094,0.002,211,1686,0.002,1577,9361,357.6,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5180.0,105.9,107.2,4.3,4.6,0.897,-0.103,0.002,504,3299,0.002,335,10126,167.79999999999998,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5185.0,101.3,102.7,4.8,5.0,0.887,-0.112,0.002,77,1770,0.002,90,6165,33.4,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5190.0,96.9,98.2,5.3,5.5,0.878,-0.122,0.002,178,1874,0.002,178,9117,71.2,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5195.0,92.5,93.8,5.9,6.1,0.866,-0.134,0.003,141,1801,0.003,218,8139,107.7,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5200.0,88.3,89.4,6.5,6.8,0.854,-0.146,0.003,1496,9188,0.003,3459,31464,1486.5000000000002,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5205.0,83.8,85.1,7.2,7.5,0.842,-0.159,0.003,203,2674,0.003,120,6506,96.9,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5210.0,79.6,80.9,8.0,8.2,0.827,-0.172,0.003,303,2960,0.003,72,8048,112.5,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5215.0,75.6,76.7,8.8,9.0,0.812,-0.188,0.003,157,2812,0.003,156,5240,93.9,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5220.0,71.4,72.6,9.7,10.0,0.797,-0.203,0.004,766,4169,0.004,134,7756,360.0,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5225.0,67.3,68.6,10.7,11.0,0.78,-0.22,0.004,210,3686,0.004,1370,6083,632.0,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5230.0,63.7,64.6,11.8,12.2,0.762,-0.238,0.004,343,5548,0.004,228,7239,228.40000000000003,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5235.0,59.7,60.9,13.0,13.4,0.742,-0.257,0.004,77,2794,0.004,291,4226,147.2,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5240.0,56.0,57.2,14.4,14.7,0.723,-0.278,0.004,310,6212,0.004,455,6840,306.0,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5245.0,52.8,53.6,15.8,16.1,0.702,-0.298,0.004,98,3273,0.004,147,5679,98.0,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5250.0,49.4,50.1,17.3,17.6,0.68,-0.32,0.005,561,11453,0.005,1887,14620,1224.0,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5255.0,46.0,46.7,19.0,19.3,0.657,-0.343,0.005,177,4849,0.005,110,3469,143.5,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5260.0,42.8,43.5,20.8,21.1,0.634,-0.366,0.005,96,4819,0.005,180,4225,138.0,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5265.0,39.8,40.5,22.6,23.0,0.61,-0.391,0.005,181,3571,0.005,111,3580,146.0,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5270.0,36.8,37.4,24.6,25.1,0.584,-0.415,0.005,106,4901,0.005,307,5654,206.50000000000003,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5275.0,34.0,34.7,27.0,27.3,0.559,-0.44,0.005,188,5623,0.005,230,5225,209.00000000000003,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5280.0,31.4,32.0,29.3,29.7,0.534,-0.466,0.005,383,8582,0.005,123,6022,253.00000000000003,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5285.0,28.9,29.5,31.8,32.2,0.508,-0.492,0.005,120,4889,0.005,67,4769,93.5,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5290.0,26.5,27.1,34.4,35.0,0.482,-0.518,0.005,503,7254,0.005,227,5854,365.00000000000006,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5295.0,24.3,24.9,37.1,37.8,0.455,-0.544,0.005,168,5213,0.005,193,4116,180.5,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5300.0,22.3,22.8,40.0,40.7,0.43,-0.57,0.005,1497,37115,0.005,744,11980,1120.5,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5305.0,20.5,20.9,43.2,43.8,0.405,-0.595,0.005,287,7917,0.005,229,2656,258.0,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5310.0,18.6,19.1,46.3,47.0,0.38,-0.62,0.005,469,9385,0.005,215,4297,342.0,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5315.0,16.9,17.4,49.6,50.4,0.356,-0.644,0.005,180,8003,0.005,90,2027,135.0,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5320.0,15.4,15.9,53.1,53.8,0.332,-0.668,0.005,248,9265,0.005,377,3277,312.5,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5325.0,14.0,14.4,56.7,57.4,0.31,-0.69,0.005,509,9152,0.005,1038,2273,773.5,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5330.0,12.7,13.1,60.2,61.3,0.288,-0.712,0.004,144,8633,0.004,256,2873,160.0,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5335.0,11.5,11.9,64.0,65.1,0.268,-0.733,0.004,109,5694,0.004,79,1361,75.2,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5340.0,10.5,10.8,67.9,69.0,0.248,-0.752,0.004,146,8753,0.004,293,1390,175.59999999999997,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5345.0,9.6,9.8,71.9,73.0,0.229,-0.771,0.004,146,5558,0.004,115,730,104.4,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5350.0,8.7,8.9,76.0,77.1,0.212,-0.788,0.004,768,23354,0.004,707,1940,590.0,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5355.0,7.9,8.1,80.3,81.3,0.196,-0.805,0.003,167,6692,0.003,69,235,70.8,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5360.0,7.1,7.4,84.5,85.6,0.18,-0.819,0.003,230,8202,0.003,201,422,129.3,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5365.0,6.5,6.7,88.8,89.9,0.166,-0.833,0.003,661,7020,0.003,172,193,249.9,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5370.0,5.9,6.1,93.2,94.3,0.153,-0.847,0.003,423,9871,0.003,174,291,179.10000000000002,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5375.0,5.3,5.5,97.6,98.8,0.141,-0.859,0.003,228,9359,0.003,298,425,157.8,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5380.0,4.9,5.0,102.1,103.3,0.13,-0.87,0.003,185,8921,0.003,123,150,92.4,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5385.0,4.4,4.6,106.7,107.9,0.119,-0.88,0.002,610,6472,0.002,176,141,157.20000000000002,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5390.0,4.0,4.2,111.3,112.5,0.109,-0.89,0.002,324,10218,0.002,119,169,88.6,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5395.0,3.6,3.8,115.9,117.1,0.101,-0.899,0.002,252,5889,0.002,263,256,103.0,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5400.0,3.3,3.5,120.6,121.8,0.093,-0.907,0.002,1012,38869,0.002,1211,835,444.6,13468.5]
["2025-04-10T14:59:03.000000000",5283.21,5405.0,3.0,3.2,125.3,126.5,0.085,-0.915,0.002,205,9403,0.002,142,149,69.4,13468.5]
["2025-04-10T14:59:14.000000000",5283.99,5160.0,126.7,127.5,2.8,2.95,0.925,-0.075,0.002,429,1285,0.002,509,9015,187.6,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5165.0,122.0,122.8,3.1,3.3,0.919,-0.081,0.002,97,839,0.002,130,5646,45.4,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5170.0,117.3,118.0,3.4,3.6,0.91,-0.088,0.002,529,1633,0.002,414,10340,188.6,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5175.0,112.7,113.4,3.7,3.9,0.903,-0.097,0.002,211,1686,0.002,1577,9363,357.6,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5180.0,108.1,108.9,4.1,4.3,0.894,-0.106,0.002,504,3299,0.002,335,10126,167.79999999999998,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5185.0,103.5,104.2,4.6,4.8,0.883,-0.117,0.002,77,1770,0.002,90,6165,33.4,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5190.0,99.0,99.8,5.0,5.2,0.873,-0.127,0.003,178,1874,0.003,178,9129,106.8,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5195.0,94.6,95.2,5.6,5.8,0.861,-0.138,0.003,141,1801,0.003,218,8139,107.7,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5200.0,90.2,90.8,6.2,6.4,0.848,-0.151,0.003,1496,9188,0.003,3459,31480,1486.5000000000002,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5205.0,85.9,86.5,6.8,7.1,0.836,-0.165,0.003,203,2674,0.003,120,6506,96.9,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5210.0,81.6,82.2,7.6,7.8,0.821,-0.179,0.003,303,2960,0.003,72,8050,112.5,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5215.0,77.4,78.1,8.4,8.6,0.805,-0.195,0.003,157,2812,0.003,156,5247,93.9,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5220.0,73.3,73.9,9.2,9.5,0.788,-0.212,0.004,766,4169,0.004,134,7756,360.0,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5225.0,69.3,70.0,10.2,10.5,0.771,-0.228,0.004,210,3686,0.004,1370,6083,632.0,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5230.0,65.3,66.0,11.3,11.6,0.752,-0.248,0.004,343,5548,0.004,228,7240,228.40000000000003,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5235.0,61.5,62.1,12.4,12.7,0.733,-0.267,0.004,77,2794,0.004,291,4229,147.2,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5240.0,57.8,58.5,13.7,14.0,0.712,-0.288,0.004,310,6212,0.004,455,6841,306.0,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5245.0,54.2,54.9,15.1,15.4,0.69,-0.31,0.005,98,3273,0.005,147,5680,122.5,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5250.0,50.7,51.3,16.5,16.9,0.668,-0.333,0.005,561,11454,0.005,1887,14624,1224.0,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5255.0,47.3,47.9,18.2,18.5,0.644,-0.356,0.005,177,4850,0.005,110,3473,143.5,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5260.0,44.1,44.6,19.9,20.2,0.62,-0.38,0.005,96,4822,0.005,180,4226,138.0,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5265.0,40.9,41.4,21.7,22.1,0.595,-0.405,0.005,181,3571,0.005,111,3582,146.0,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5270.0,37.9,38.4,23.7,24.1,0.57,-0.43,0.005,106,4901,0.005,307,5656,206.50000000000003,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5275.0,35.1,35.6,25.9,26.2,0.544,-0.456,0.005,188,5644,0.005,230,5229,209.00000000000003,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5280.0,32.5,32.8,28.2,28.5,0.518,-0.482,0.005,383,8582,0.005,123,6023,253.00000000000003,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5285.0,29.9,30.3,30.6,31.0,0.492,-0.508,0.005,120,4908,0.005,67,4769,93.5,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5290.0,27.4,27.8,33.1,33.5,0.466,-0.534,0.005,503,7255,0.005,227,5854,365.00000000000006,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5295.0,25.2,25.6,35.9,36.4,0.441,-0.56,0.005,168,5213,0.005,193,4116,180.5,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5300.0,23.0,23.4,38.7,39.3,0.415,-0.585,0.005,1497,37129,0.005,744,11980,1120.5,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5305.0,21.1,21.4,41.7,42.3,0.39,-0.61,0.005,287,7918,0.005,229,2656,258.0,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5310.0,19.3,19.6,45.0,45.5,0.366,-0.634,0.005,469,9386,0.005,215,4297,342.0,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5315.0,17.6,17.9,48.3,48.8,0.342,-0.658,0.005,180,8003,0.005,90,2027,135.0,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5320.0,16.0,16.3,51.7,52.2,0.319,-0.682,0.005,248,9267,0.005,377,3277,312.5,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5325.0,14.5,14.8,55.1,55.7,0.297,-0.703,0.004,509,9153,0.004,1038,2273,618.8000000000001,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5330.0,13.2,13.5,58.9,59.4,0.276,-0.724,0.004,144,8645,0.004,256,2876,160.0,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5335.0,12.0,12.2,62.6,63.2,0.256,-0.744,0.004,109,5695,0.004,79,1361,75.2,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5340.0,10.9,11.1,66.4,67.1,0.237,-0.762,0.004,146,8755,0.004,293,1390,175.59999999999997,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5345.0,9.9,10.1,70.4,71.1,0.219,-0.781,0.004,146,5560,0.004,115,730,104.4,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5350.0,8.9,9.2,74.6,75.1,0.202,-0.798,0.004,768,23380,0.004,707,1943,590.0,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5355.0,8.1,8.4,78.6,79.3,0.187,-0.813,0.003,167,6695,0.003,69,235,70.8,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5360.0,7.4,7.6,83.0,83.5,0.172,-0.827,0.003,230,8202,0.003,201,422,129.3,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5365.0,6.7,6.9,87.3,87.9,0.159,-0.841,0.003,661,7020,0.003,172,193,249.9,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5370.0,6.1,6.3,91.7,92.2,0.146,-0.854,0.003,423,9871,0.003,174,291,179.10000000000002,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5375.0,5.5,5.7,96.1,96.7,0.134,-0.866,0.003,228,9359,0.003,298,425,157.8,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5380.0,5.0,5.2,100.6,101.2,0.124,-0.877,0.002,185,8922,0.002,123,150,61.6,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5385.0,4.5,4.7,105.0,105.7,0.113,-0.887,0.002,610,6483,0.002,176,141,157.20000000000002,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5390.0,4.1,4.3,109.7,110.3,0.104,-0.896,0.002,324,10228,0.002,119,169,88.6,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5395.0,3.7,3.9,114.3,114.9,0.096,-0.904,0.002,252,5900,0.002,263,256,103.0,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5400.0,3.4,3.5,119.0,119.6,0.087,-0.912,0.002,1012,38869,0.002,1211,835,444.6,13343.1]
["2025-04-10T14:59:14.000000000",5283.99,5405.0,3.1,3.2,123.7,124.3,0.08,-0.919,0.002,205,9403,0.002,142,149,69.4,13343.1]
["2025-04-10T14:59:26.000000000",5285.84,5165.0,124.1,124.9,3.0,3.1,0.925,-0.075,0.002,97,839,0.002,130,5649,45.4,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5170.0,119.4,120.2,3.3,3.4,0.917,-0.082,0.002,529,1636,0.002,414,10341,188.6,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5175.0,114.8,115.5,3.6,3.7,0.909,-0.091,0.002,211,1686,0.002,1577,9370,357.6,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5180.0,110.2,110.9,4.0,4.1,0.902,-0.098,0.002,504,3299,0.002,335,10129,167.79999999999998,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5185.0,105.6,106.3,4.4,4.5,0.893,-0.107,0.002,77,1770,0.002,90,6166,33.4,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5190.0,101.0,101.8,4.8,5.0,0.882,-0.118,0.002,178,1874,0.002,178,9136,71.2,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5195.0,96.6,97.3,5.3,5.5,0.871,-0.129,0.003,141,1801,0.003,218,8141,107.7,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5200.0,92.1,92.8,5.9,6.1,0.86,-0.14,0.003,1496,9188,0.003,3459,31491,1486.5000000000002,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5205.0,87.8,88.5,6.5,6.8,0.847,-0.153,0.003,203,2674,0.003,120,6506,96.9,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5210.0,83.5,84.2,7.2,7.5,0.833,-0.167,0.003,303,2960,0.003,72,8051,112.5,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5215.0,79.2,79.9,8.0,8.2,0.819,-0.181,0.003,157,2813,0.003,156,5247,93.9,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5220.0,75.1,75.8,8.8,9.1,0.803,-0.197,0.004,766,4169,0.004,134,7757,360.0,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5225.0,71.0,71.7,9.7,10.0,0.786,-0.214,0.004,210,3686,0.004,1370,6083,632.0,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5230.0,67.0,67.7,10.8,11.0,0.768,-0.232,0.004,343,5551,0.004,228,7240,228.40000000000003,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5235.0,63.2,63.8,11.9,12.2,0.749,-0.251,0.004,77,2794,0.004,291,4229,147.2,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5240.0,59.4,60.0,13.1,13.4,0.729,-0.271,0.004,310,6212,0.004,455,6843,306.0,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5245.0,55.7,56.4,14.4,14.7,0.708,-0.292,0.004,98,3274,0.004,147,5680,98.0,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5250.0,52.1,52.8,15.8,16.2,0.686,-0.314,0.005,561,11454,0.005,1887,14627,1224.0,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5255.0,48.7,49.3,17.4,17.7,0.663,-0.337,0.005,177,4850,0.005,110,3476,143.5,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5260.0,45.4,46.0,19.0,19.4,0.639,-0.361,0.005,96,4822,0.005,180,4227,138.0,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5265.0,42.2,42.8,20.8,21.2,0.614,-0.386,0.005,181,3572,0.005,111,3584,146.0,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5270.0,39.1,39.7,22.8,23.2,0.589,-0.411,0.005,106,4902,0.005,307,5657,206.50000000000003,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5275.0,36.2,36.8,24.8,25.3,0.563,-0.437,0.005,188,5644,0.005,230,5231,209.00000000000003,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5280.0,33.5,34.0,27.1,27.5,0.537,-0.463,0.005,383,8583,0.005,123,6026,253.00000000000003,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5285.0,30.8,31.4,29.4,29.9,0.51,-0.49,0.005,120,4916,0.005,67,4786,93.5,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5290.0,28.4,28.9,31.9,32.4,0.484,-0.516,0.005,503,7258,0.005,227,5864,365.00000000000006,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5295.0,26.1,26.5,34.6,35.1,0.459,-0.541,0.005,168,5216,0.005,193,4116,180.5,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5300.0,23.9,24.3,37.4,37.9,0.433,-0.567,0.005,1497,37137,0.005,744,11980,1120.5,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5305.0,21.8,22.3,40.3,40.8,0.408,-0.592,0.005,287,7960,0.005,229,2656,258.0,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5310.0,19.9,20.3,43.4,43.9,0.384,-0.616,0.005,469,9386,0.005,215,4298,342.0,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5315.0,18.2,18.5,46.7,47.2,0.359,-0.64,0.005,180,8003,0.005,90,2027,135.0,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5320.0,16.5,16.9,50.0,50.5,0.336,-0.664,0.005,248,9270,0.005,377,3277,312.5,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5325.0,15.1,15.4,53.5,54.0,0.313,-0.687,0.005,509,9154,0.005,1038,2273,773.5,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5330.0,13.6,14.0,57.1,57.6,0.292,-0.708,0.004,144,8652,0.004,256,2877,160.0,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5335.0,12.4,12.7,60.7,61.4,0.271,-0.729,0.004,109,5716,0.004,79,1361,75.2,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5340.0,11.2,11.5,64.6,65.2,0.251,-0.749,0.004,146,8755,0.004,293,1390,175.59999999999997,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5345.0,10.2,10.4,68.5,69.1,0.233,-0.767,0.004,146,5562,0.004,115,730,104.4,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5350.0,9.2,9.5,72.5,73.2,0.215,-0.785,0.004,768,23384,0.004,707,1943,590.0,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5355.0,8.4,8.6,76.6,77.3,0.198,-0.802,0.003,167,6698,0.003,69,235,70.8,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5360.0,7.6,7.8,80.9,81.5,0.183,-0.817,0.003,230,8204,0.003,201,422,129.3,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5365.0,6.8,7.1,85.2,85.8,0.169,-0.831,0.003,661,7021,0.003,172,193,249.9,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5370.0,6.2,6.4,89.5,90.2,0.155,-0.844,0.003,423,9874,0.003,174,291,179.10000000000002,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5375.0,5.6,5.8,93.9,94.6,0.142,-0.858,0.003,228,9363,0.003,298,425,157.8,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5380.0,5.1,5.3,98.4,99.1,0.131,-0.869,0.003,185,9030,0.003,123,150,92.4,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5385.0,4.6,4.8,102.9,103.6,0.121,-0.879,0.002,610,6522,0.002,176,141,157.20000000000002,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5390.0,4.2,4.4,107.5,108.2,0.11,-0.89,0.002,324,10228,0.002,119,169,88.6,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5395.0,3.8,4.0,112.1,112.8,0.102,-0.897,0.002,252,5924,0.002,263,256,103.0,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5400.0,3.4,3.6,116.7,117.4,0.094,-0.906,0.002,1012,38903,0.002,1211,835,444.6,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5405.0,3.1,3.3,121.4,122.1,0.085,-0.915,0.002,205,9409,0.002,142,149,69.4,13365.3]
["2025-04-10T14:59:26.000000000",5285.84,5410.0,2.85,2.95,126.1,126.8,0.079,-0.922,0.002,330,12123,0.002,92,178,84.4,13365.3]
["2025-04-10T14:59:37.000000000",5280.24,5160.0,122.7,123.6,3.0,3.2,0.922,-0.078,0.002,429,1285,0.002,509,9029,187.6,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5165.0,117.9,119.0,3.3,3.5,0.914,-0.086,0.002,97,839,0.002,130,5652,45.4,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5170.0,113.3,114.2,3.7,3.8,0.907,-0.093,0.002,529,1636,0.002,414,10343,188.6,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5175.0,108.7,109.7,4.0,4.2,0.899,-0.1,0.002,211,1686,0.002,1577,9374,357.6,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5180.0,104.1,105.1,4.5,4.6,0.889,-0.111,0.002,504,3299,0.002,335,10129,167.79999999999998,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5185.0,99.3,100.5,4.9,5.1,0.878,-0.122,0.002,77,1770,0.002,90,6168,33.4,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5190.0,95.2,96.1,5.5,5.7,0.869,-0.133,0.003,178,1874,0.003,178,9137,106.8,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5195.0,90.7,91.8,6.0,6.3,0.857,-0.145,0.003,141,1801,0.003,218,8144,107.7,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5200.0,86.4,87.3,6.7,6.9,0.842,-0.158,0.003,1496,9188,0.003,3459,31496,1486.5000000000002,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5205.0,82.2,82.9,7.4,7.6,0.828,-0.172,0.003,203,2674,0.003,120,6506,96.9,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5210.0,78.0,78.8,8.2,8.4,0.814,-0.187,0.003,303,2960,0.003,72,8054,112.5,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5215.0,73.9,74.7,9.0,9.3,0.798,-0.202,0.004,157,2813,0.004,156,5247,125.2,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5220.0,69.7,70.6,10.0,10.2,0.78,-0.22,0.004,766,4169,0.004,134,7760,360.0,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5225.0,65.8,66.7,11.0,11.3,0.761,-0.238,0.004,210,3686,0.004,1370,6104,632.0,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5230.0,61.9,62.9,12.2,12.4,0.744,-0.258,0.004,343,5551,0.004,228,7242,228.40000000000003,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5235.0,58.1,59.0,13.4,13.7,0.723,-0.278,0.004,77,2794,0.004,291,4229,147.2,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5240.0,54.3,55.5,14.8,15.1,0.702,-0.298,0.004,310,6212,0.004,455,6843,306.0,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5245.0,51.1,51.9,16.2,16.5,0.679,-0.321,0.005,98,3274,0.005,147,5682,122.5,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5250.0,47.7,48.4,17.8,18.2,0.657,-0.344,0.005,561,11455,0.005,1887,14629,1224.0,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5255.0,44.4,45.1,19.5,19.8,0.634,-0.368,0.005,177,4850,0.005,110,3478,143.5,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5260.0,41.3,41.9,21.3,21.7,0.608,-0.392,0.005,96,4822,0.005,180,4234,138.0,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5265.0,38.2,38.9,23.3,23.7,0.583,-0.417,0.005,181,3572,0.005,111,3587,146.0,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5270.0,35.4,36.0,25.4,25.8,0.557,-0.443,0.005,106,4902,0.005,307,5660,206.50000000000003,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5275.0,32.7,33.2,27.9,28.1,0.531,-0.469,0.005,188,5645,0.005,230,5234,209.00000000000003,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5280.0,30.1,30.6,30.1,30.5,0.505,-0.495,0.005,383,8583,0.005,123,6031,253.00000000000003,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5285.0,27.7,28.1,32.6,33.1,0.479,-0.521,0.005,120,4932,0.005,67,4786,93.5,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5290.0,25.4,25.8,35.3,35.7,0.452,-0.547,0.005,503,7263,0.005,227,5864,365.00000000000006,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5295.0,23.3,23.7,38.2,38.7,0.426,-0.574,0.005,168,5216,0.005,193,4116,180.5,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5300.0,21.4,21.6,41.1,41.7,0.401,-0.598,0.005,1497,37145,0.005,744,11980,1120.5,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5305.0,19.3,19.8,44.2,44.9,0.376,-0.623,0.005,287,7961,0.005,229,2657,258.0,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5310.0,17.6,18.0,47.5,48.1,0.352,-0.648,0.005,469,9387,0.005,215,4298,342.0,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5315.0,16.1,16.4,50.9,51.6,0.328,-0.672,0.005,180,8004,0.005,90,2027,135.0,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5320.0,14.6,14.9,54.4,55.0,0.307,-0.693,0.005,248,9272,0.005,377,3278,312.5,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5325.0,13.3,13.5,58.0,58.8,0.285,-0.714,0.004,509,9157,0.004,1038,2273,618.8000000000001,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5330.0,12.0,12.3,61.8,62.5,0.263,-0.736,0.004,144,8654,0.004,256,2877,160.0,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5335.0,10.8,11.2,65.6,66.4,0.244,-0.756,0.004,109,5722,0.004,79,1361,75.2,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5340.0,9.9,10.1,69.4,70.4,0.226,-0.774,0.004,146,8769,0.004,293,1390,175.59999999999997,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5345.0,8.9,9.2,73.5,74.3,0.209,-0.791,0.004,146,5563,0.004,115,730,104.4,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5350.0,8.1,8.3,77.8,78.7,0.192,-0.807,0.003,768,23397,0.003,707,1943,442.50000000000006,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5355.0,7.3,7.5,81.9,82.9,0.177,-0.823,0.003,167,6699,0.003,69,235,70.8,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5360.0,6.6,6.8,86.3,87.0,0.164,-0.838,0.003,230,8204,0.003,201,422,129.3,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5365.0,6.0,6.2,90.6,91.4,0.151,-0.851,0.003,661,7022,0.003,172,193,249.9,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5370.0,5.5,5.6,95.1,96.0,0.137,-0.862,0.003,423,9876,0.003,174,291,179.10000000000002,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5375.0,4.9,5.1,99.5,100.6,0.127,-0.873,0.003,228,9367,0.003,298,425,157.8,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5380.0,4.5,4.6,104.1,104.9,0.116,-0.884,0.002,185,9032,0.002,123,150,61.6,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5385.0,4.0,4.2,108.6,109.5,0.107,-0.894,0.002,610,6522,0.002,176,141,157.20000000000002,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5390.0,3.7,3.9,113.3,114.2,0.098,-0.902,0.002,324,10228,0.002,119,169,88.6,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5395.0,3.3,3.4,118.0,118.8,0.09,-0.91,0.002,252,5937,0.002,263,256,103.0,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5400.0,3.0,3.2,122.6,123.4,0.083,-0.919,0.002,1012,38911,0.002,1211,836,444.6,13226.9]
["2025-04-10T14:59:37.000000000",5280.24,5405.0,2.8,2.9,127.2,128.2,0.076,-0.925,0.002,205,9414,0.002,142,149,69.4,13226.9]
["2025-04-10T14:59:48.000000000",5279.62,5155.0,126.5,127.2,2.75,2.85,0.928,-0.071,0.002,51,856,0.002,22,6248,14.6,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5160.0,121.8,122.4,3.0,3.2,0.922,-0.078,0.002,429,1285,0.002,509,9033,187.6,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5165.0,117.1,117.7,3.3,3.5,0.914,-0.086,0.002,97,839,0.002,130,5653,45.4,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5170.0,112.5,113.1,3.7,3.8,0.907,-0.093,0.002,529,1636,0.002,414,10343,188.6,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5175.0,107.9,108.5,4.1,4.2,0.899,-0.1,0.002,211,1686,0.002,1577,9377,357.6,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5180.0,103.3,103.9,4.5,4.7,0.889,-0.111,0.002,504,3299,0.002,335,10129,167.79999999999998,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5185.0,98.8,99.4,5.0,5.2,0.878,-0.122,0.002,77,1770,0.002,90,6168,33.4,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5190.0,94.3,95.0,5.5,5.7,0.869,-0.133,0.003,178,1874,0.003,178,9144,106.8,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5195.0,89.9,90.5,6.1,6.3,0.857,-0.145,0.003,141,1801,0.003,218,8144,107.7,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5200.0,85.6,86.2,6.8,7.0,0.842,-0.158,0.003,1496,9188,0.003,3459,31522,1486.5000000000002,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5205.0,81.3,81.9,7.5,7.7,0.828,-0.172,0.003,203,2674,0.003,120,6507,96.9,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5210.0,77.1,77.7,8.3,8.5,0.814,-0.187,0.003,303,2960,0.003,72,8055,112.5,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5215.0,73.0,73.6,9.2,9.4,0.798,-0.202,0.004,157,2813,0.004,156,5247,125.2,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5220.0,69.0,69.6,10.1,10.4,0.78,-0.22,0.004,766,4169,0.004,134,7760,360.0,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5225.0,65.0,65.6,11.2,11.4,0.761,-0.238,0.004,210,3686,0.004,1370,6104,632.0,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5230.0,61.2,61.8,12.3,12.6,0.744,-0.258,0.004,343,5551,0.004,228,7242,228.40000000000003,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5235.0,57.5,58.0,13.6,13.9,0.723,-0.278,0.004,77,2799,0.004,291,4229,147.2,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5240.0,53.8,54.4,15.0,15.3,0.702,-0.298,0.004,310,6213,0.004,455,6844,306.0,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5245.0,50.3,50.9,16.4,16.8,0.679,-0.321,0.005,98,3274,0.005,147,5682,122.5,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5250.0,47.0,47.5,18.1,18.4,0.657,-0.344,0.005,561,11455,0.005,1887,14630,1224.0,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5255.0,43.7,44.2,19.8,20.1,0.634,-0.368,0.005,177,4850,0.005,110,3490,143.5,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5260.0,40.6,41.1,21.6,22.0,0.608,-0.392,0.005,96,4822,0.005,180,4238,138.0,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5265.0,37.6,38.1,23.6,24.0,0.583,-0.417,0.005,181,3575,0.005,111,3588,146.0,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5270.0,34.7,35.3,25.8,26.1,0.557,-0.443,0.005,106,4909,0.005,307,5664,206.50000000000003,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5275.0,32.0,32.5,28.0,28.4,0.531,-0.469,0.005,188,5645,0.005,230,5237,209.00000000000003,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5280.0,29.5,30.0,30.5,31.0,0.505,-0.495,0.005,383,8583,0.005,123,6036,253.00000000000003,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5285.0,27.1,27.5,33.1,33.5,0.479,-0.521,0.005,120,4954,0.005,67,4787,93.5,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5290.0,24.8,25.3,35.8,36.2,0.452,-0.547,0.005,503,7274,0.005,227,5867,365.00000000000006,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5295.0,22.7,23.1,38.7,39.2,0.426,-0.574,0.005,168,5220,0.005,193,4116,180.5,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5300.0,20.7,21.2,41.7,42.2,0.401,-0.598,0.005,1497,37148,0.005,744,11980,1120.5,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5305.0,18.9,19.3,44.8,45.4,0.376,-0.623,0.005,287,7963,0.005,229,2657,258.0,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5310.0,17.2,17.6,48.1,48.7,0.352,-0.648,0.005,469,9387,0.005,215,4298,342.0,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5315.0,15.6,16.0,51.6,52.1,0.328,-0.672,0.005,180,8007,0.005,90,2027,135.0,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5320.0,14.2,14.5,55.1,55.7,0.307,-0.693,0.005,248,9273,0.005,377,3278,312.5,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5325.0,12.9,13.2,58.8,59.3,0.285,-0.714,0.004,509,9159,0.004,1038,2273,618.8000000000001,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5330.0,11.7,12.0,62.5,63.1,0.263,-0.736,0.004,144,8654,0.004,256,2877,160.0,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5335.0,10.6,10.8,66.4,67.0,0.244,-0.756,0.004,109,5725,0.004,79,1361,75.2,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5340.0,9.6,9.8,70.4,71.0,0.226,-0.774,0.004,146,8779,0.004,293,1390,175.59999999999997,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5345.0,8.7,8.9,74.5,75.1,0.209,-0.791,0.004,146,5588,0.004,115,730,104.4,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5350.0,7.8,8.1,78.7,79.3,0.192,-0.807,0.003,768,23423,0.003,707,1946,442.50000000000006,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5355.0,7.1,7.3,82.9,83.5,0.177,-0.823,0.003,167,6700,0.003,69,235,70.8,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5360.0,6.4,6.7,87.2,87.9,0.164,-0.838,0.003,230,8204,0.003,201,422,129.3,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5365.0,5.8,6.0,91.6,92.3,0.151,-0.851,0.003,661,7024,0.003,172,193,249.9,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5370.0,5.3,5.5,96.1,96.7,0.137,-0.862,0.003,423,9876,0.003,174,291,179.10000000000002,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5375.0,4.8,5.0,100.6,101.2,0.127,-0.873,0.003,228,9369,0.003,298,425,157.8,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5380.0,4.3,4.5,105.1,105.8,0.116,-0.884,0.002,185,9033,0.002,123,150,61.6,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5385.0,3.9,4.1,109.7,110.3,0.107,-0.894,0.002,610,6522,0.002,176,141,157.20000000000002,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5390.0,3.6,3.7,114.3,115.0,0.098,-0.902,0.002,324,10228,0.002,119,169,88.6,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5395.0,3.2,3.4,119.0,119.6,0.09,-0.91,0.002,252,5940,0.002,263,256,103.0,13172.1]
["2025-04-10T14:59:48.000000000",5279.62,5400.0,3.0,3.1,123.7,124.3,0.083,-0.919,0.002,1012,38918,0.002,1211,836,444.6,13172.1]
["2025-04-10T15:00:00.000000000",5279.4,5155.0,126.5,127.2,2.75,2.9,0.929,-0.071,0.002,51,856,0.002,22,6260,14.6,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5160.0,121.8,122.7,3.0,3.2,0.922,-0.077,0.002,429,1285,0.002,509,9035,187.6,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5165.0,117.2,117.9,3.3,3.5,0.916,-0.084,0.002,97,839,0.002,130,5655,45.4,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5170.0,112.5,113.2,3.7,3.9,0.908,-0.092,0.002,529,1636,0.002,414,10746,188.6,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5175.0,107.7,108.6,4.1,4.3,0.9,-0.101,0.002,211,1686,0.002,1577,9379,357.6,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5180.0,103.2,104.1,4.5,4.7,0.89,-0.11,0.002,504,3299,0.002,335,10129,167.79999999999998,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5185.0,98.9,99.7,5.0,5.2,0.88,-0.12,0.002,77,1770,0.002,90,6175,33.4,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5190.0,94.3,95.1,5.5,5.7,0.869,-0.131,0.003,178,1874,0.003,178,9180,106.8,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5195.0,89.8,90.6,6.2,6.4,0.857,-0.143,0.003,141,1801,0.003,218,8147,107.7,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5200.0,85.5,86.4,6.8,7.0,0.843,-0.156,0.003,1496,9188,0.003,3459,31525,1486.5000000000002,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5205.0,81.3,82.2,7.5,7.8,0.829,-0.17,0.003,203,2674,0.003,120,6512,96.9,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5210.0,77.3,78.0,8.4,8.6,0.815,-0.185,0.003,303,2960,0.003,72,8065,112.5,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5215.0,73.1,73.8,9.2,9.5,0.798,-0.202,0.004,157,2813,0.004,156,5251,125.2,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5220.0,69.1,69.7,10.2,10.5,0.781,-0.219,0.004,766,4171,0.004,134,7773,360.0,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5225.0,65.2,65.8,11.3,11.6,0.763,-0.237,0.004,210,3686,0.004,1370,6105,632.0,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5230.0,61.3,62.0,12.4,12.7,0.743,-0.256,0.004,343,5551,0.004,228,7246,228.40000000000003,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5235.0,57.5,58.2,13.7,14.0,0.723,-0.277,0.004,77,2799,0.004,291,4236,147.2,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5240.0,54.0,54.6,15.1,15.4,0.702,-0.298,0.005,310,6214,0.005,455,6853,382.5,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5245.0,50.5,51.1,16.6,16.9,0.679,-0.321,0.005,98,3275,0.005,147,5685,122.5,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5250.0,47.1,47.7,18.2,18.4,0.656,-0.344,0.005,561,11460,0.005,1887,14640,1224.0,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5255.0,43.9,44.5,20.0,20.3,0.632,-0.368,0.005,177,4856,0.005,110,3490,143.5,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5260.0,40.8,41.3,21.9,22.2,0.607,-0.393,0.005,96,4824,0.005,180,4240,138.0,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5265.0,37.7,38.3,23.9,24.2,0.582,-0.418,0.005,181,3578,0.005,111,3590,146.0,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5270.0,34.9,35.5,26.0,26.4,0.556,-0.444,0.005,106,4911,0.005,307,5668,206.50000000000003,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5275.0,32.2,32.7,28.3,28.7,0.529,-0.471,0.005,188,5647,0.005,230,5244,209.00000000000003,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5280.0,29.6,30.2,30.6,31.1,0.503,-0.497,0.005,383,8585,0.005,123,6054,253.00000000000003,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5285.0,27.2,27.7,33.2,33.7,0.477,-0.523,0.005,120,4957,0.005,67,4988,93.5,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5290.0,25.0,25.4,35.9,36.4,0.451,-0.549,0.005,503,7275,0.005,227,5881,365.00000000000006,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5295.0,22.9,23.3,38.8,39.3,0.425,-0.575,0.005,168,5220,0.005,193,4117,180.5,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5300.0,20.8,21.3,41.8,42.3,0.399,-0.601,0.005,1497,37150,0.005,744,11980,1120.5,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5305.0,19.0,19.4,44.9,45.5,0.375,-0.626,0.005,287,7963,0.005,229,2659,258.0,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5310.0,17.3,17.7,48.2,48.8,0.35,-0.65,0.005,469,9398,0.005,215,4304,342.0,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5315.0,15.7,16.1,51.6,52.2,0.327,-0.673,0.005,180,8008,0.005,90,2032,135.0,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5320.0,14.3,14.6,55.1,55.7,0.304,-0.696,0.005,248,9275,0.005,377,3278,312.5,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5325.0,13.0,13.3,58.8,59.4,0.283,-0.717,0.004,509,9159,0.004,1038,2273,618.8000000000001,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5330.0,11.7,12.1,62.5,63.2,0.262,-0.738,0.004,144,8656,0.004,256,2877,160.0,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5335.0,10.6,10.9,66.4,67.1,0.243,-0.757,0.004,109,5739,0.004,79,1361,75.2,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5340.0,9.6,9.9,70.4,71.0,0.224,-0.776,0.004,146,8780,0.004,293,1390,175.59999999999997,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5345.0,8.7,9.0,74.5,75.1,0.207,-0.793,0.004,146,5588,0.004,115,730,104.4,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5350.0,7.9,8.1,78.6,79.3,0.19,-0.81,0.003,768,23425,0.003,707,1946,442.50000000000006,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5355.0,7.2,7.4,82.9,83.5,0.175,-0.825,0.003,167,6700,0.003,69,235,70.8,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5360.0,6.5,6.7,87.2,87.8,0.161,-0.839,0.003,230,8204,0.003,201,422,129.3,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5365.0,5.9,6.0,91.5,92.2,0.148,-0.852,0.003,661,7024,0.003,172,193,249.9,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5370.0,5.3,5.5,96.0,96.9,0.136,-0.864,0.003,423,9876,0.003,174,291,179.10000000000002,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5375.0,4.8,5.0,100.5,101.3,0.125,-0.875,0.003,228,9369,0.003,298,425,157.8,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5380.0,4.3,4.5,105.0,105.7,0.115,-0.885,0.002,185,9033,0.002,123,150,61.6,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5385.0,3.9,4.1,109.6,110.4,0.105,-0.895,0.002,610,6535,0.002,176,141,157.20000000000002,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5390.0,3.6,3.7,114.2,115.1,0.096,-0.904,0.002,324,10228,0.002,119,169,88.6,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5395.0,3.2,3.4,118.9,119.6,0.088,-0.912,0.002,252,5941,0.002,263,256,103.0,13248.6]
["2025-04-10T15:00:00.000000000",5279.4,5400.0,3.0,3.1,123.6,124.3,0.081,-0.919,0.002,1012,38921,0.002,1211,836,444.6,13248.6]
["2025-04-10T15:00:12.000000000",5274.87,5150.0,126.8,128.8,2.8,3.0,0.921,-0.079,0.002,1015,3351,0.002,6230,30995,1449.0000000000002,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5155.0,122.0,124.1,3.0,3.3,0.914,-0.086,0.002,51,856,0.002,22,6267,14.6,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5160.0,117.5,119.4,3.4,3.6,0.906,-0.094,0.002,429,1285,0.002,509,9039,187.6,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5165.0,112.5,114.7,3.7,3.9,0.898,-0.103,0.002,97,839,0.002,130,5663,45.4,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5170.0,108.0,110.1,4.1,4.3,0.889,-0.111,0.002,529,1636,0.002,414,10757,188.6,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5175.0,103.4,105.5,4.5,4.8,0.877,-0.123,0.002,211,1686,0.002,1577,9402,357.6,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5180.0,98.9,101.0,5.0,5.3,0.867,-0.133,0.003,504,3299,0.003,335,10140,251.70000000000005,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5185.0,94.5,96.5,5.5,5.8,0.855,-0.145,0.003,77,1770,0.003,90,6236,50.1,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5190.0,90.3,92.1,6.1,6.4,0.842,-0.158,0.003,178,1874,0.003,178,9216,106.8,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5195.0,86.0,87.8,6.8,7.1,0.828,-0.172,0.003,141,1801,0.003,218,8161,107.7,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5200.0,81.5,83.5,7.5,7.8,0.813,-0.187,0.003,1496,9188,0.003,3459,31556,1486.5000000000002,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5205.0,77.3,79.3,8.3,8.7,0.797,-0.203,0.004,203,2674,0.004,120,6530,129.20000000000002,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5210.0,73.2,75.1,9.2,9.6,0.779,-0.221,0.004,303,2960,0.004,72,8066,150.0,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5215.0,69.2,71.1,10.1,10.6,0.761,-0.239,0.004,157,2813,0.004,156,5284,125.2,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5220.0,65.3,67.1,11.2,11.7,0.742,-0.258,0.004,766,4171,0.004,134,7786,360.0,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5225.0,61.7,63.2,12.4,12.8,0.722,-0.278,0.004,210,3686,0.004,1370,6105,632.0,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5230.0,56.8,59.5,13.7,14.1,0.7,-0.299,0.004,343,5551,0.004,228,7261,228.40000000000003,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5235.0,54.3,55.2,15.1,15.5,0.678,-0.321,0.005,77,2804,0.005,291,4247,184.0,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5240.0,50.7,51.7,16.6,17.0,0.656,-0.345,0.005,310,6217,0.005,455,6857,382.5,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5245.0,47.3,48.3,18.2,18.7,0.632,-0.368,0.005,98,3275,0.005,147,5686,122.5,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5250.0,44.0,45.0,19.9,20.3,0.608,-0.392,0.005,561,11469,0.005,1887,14677,1224.0,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5255.0,40.9,41.9,21.8,22.2,0.583,-0.417,0.005,177,4860,0.005,110,3491,143.5,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5260.0,38.0,38.8,23.7,24.2,0.558,-0.442,0.005,96,4825,0.005,180,4258,138.0,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5265.0,35.1,35.9,25.9,26.5,0.532,-0.468,0.005,181,3581,0.005,111,3595,146.0,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5270.0,32.4,33.1,28.1,28.7,0.506,-0.494,0.005,106,4931,0.005,307,5685,206.50000000000003,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5275.0,29.8,30.6,30.5,31.1,0.48,-0.52,0.005,188,5660,0.005,230,5255,209.00000000000003,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5280.0,27.4,28.0,33.0,33.7,0.454,-0.546,0.005,383,8602,0.005,123,6083,253.00000000000003,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5285.0,25.1,25.8,35.7,36.7,0.428,-0.572,0.005,120,4977,0.005,67,4995,93.5,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5290.0,23.0,23.6,38.5,39.4,0.403,-0.598,0.005,503,7287,0.005,227,5883,365.00000000000006,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5295.0,21.0,21.5,41.5,42.3,0.378,-0.623,0.005,168,5227,0.005,193,4118,180.5,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5300.0,19.1,19.6,44.5,45.5,0.353,-0.648,0.005,1497,37196,0.005,744,11996,1120.5,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5305.0,17.4,17.9,47.8,48.8,0.329,-0.671,0.005,287,7965,0.005,229,2660,258.0,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5310.0,15.8,16.3,51.1,52.1,0.307,-0.693,0.005,469,9407,0.005,215,4305,342.0,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5315.0,14.3,14.8,54.6,55.7,0.285,-0.715,0.004,180,8030,0.004,90,2032,108.0,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5320.0,13.0,13.4,57.6,61.4,0.264,-0.736,0.004,248,9288,0.004,377,3278,250.0,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5325.0,12.0,12.2,61.4,63.2,0.244,-0.756,0.004,509,9170,0.004,1038,2273,618.8000000000001,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5330.0,10.8,11.0,65.8,66.9,0.226,-0.775,0.004,144,8713,0.004,256,2878,160.0,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5335.0,9.8,10.0,69.2,71.1,0.208,-0.792,0.004,109,5751,0.004,79,1361,75.2,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5340.0,8.7,9.0,73.2,75.2,0.191,-0.809,0.003,146,8782,0.003,293,1390,131.7,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5345.0,7.9,8.2,77.3,80.3,0.176,-0.824,0.003,146,5590,0.003,115,731,78.3,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5350.0,7.1,7.4,82.1,83.4,0.162,-0.838,0.003,768,23472,0.003,707,1946,442.50000000000006,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5355.0,6.4,6.7,85.9,87.9,0.148,-0.852,0.003,167,6715,0.003,69,235,70.8,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5360.0,5.8,6.1,90.2,92.3,0.136,-0.863,0.003,230,8208,0.003,201,422,129.3,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5365.0,5.3,5.5,94.6,101.7,0.125,-0.875,0.003,661,7037,0.003,172,203,249.9,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5370.0,4.8,5.0,99.0,101.0,0.115,-0.885,0.002,423,9882,0.002,174,301,119.4,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5375.0,4.3,4.6,103.6,116.0,0.105,-0.895,0.002,228,9375,0.002,298,425,105.2,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5380.0,3.9,4.1,108.2,110.1,0.096,-0.904,0.002,185,9038,0.002,123,150,61.6,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5385.0,3.5,3.7,112.8,114.9,0.088,-0.911,0.002,610,6541,0.002,176,141,157.20000000000002,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5390.0,3.2,3.4,117.5,119.6,0.08,-0.92,0.002,324,10234,0.002,119,169,88.6,14188.4]
["2025-04-10T15:00:12.000000000",5274.87,5395.0,2.85,3.1,122.1,127.1,0.075,-0.925,0.002,252,5954,0.002,263,256,103.0,14188.4]
["2025-04-10T15:00:23.000000000",5281.4,5160.0,125.0,126.0,2.9,3.0,0.923,-0.077,0.002,429,1285,0.002,509,9042,187.6,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5165.0,120.3,123.3,3.1,3.3,0.916,-0.084,0.002,97,839,0.002,130,5663,45.4,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5170.0,115.7,118.6,3.5,3.7,0.907,-0.093,0.002,529,1636,0.002,414,10758,188.6,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5175.0,110.9,114.3,3.9,4.0,0.9,-0.101,0.002,211,1686,0.002,1577,9402,357.6,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5180.0,106.3,110.0,4.3,4.5,0.889,-0.111,0.002,504,3299,0.002,335,10140,167.79999999999998,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5185.0,101.9,105.0,4.7,4.9,0.879,-0.121,0.002,77,1770,0.002,90,6237,33.4,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5190.0,97.3,98.3,5.2,5.4,0.869,-0.131,0.003,178,1874,0.003,178,9217,106.8,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5195.0,93.0,93.9,5.8,6.0,0.857,-0.143,0.003,141,1801,0.003,218,8162,107.7,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5200.0,88.5,89.5,6.4,6.6,0.844,-0.156,0.003,1496,9188,0.003,3459,31573,1486.5000000000002,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5205.0,84.3,85.2,7.1,7.4,0.83,-0.17,0.003,203,2674,0.003,120,6533,96.9,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5210.0,80.0,81.9,7.8,8.1,0.815,-0.185,0.003,303,2960,0.003,72,8066,112.5,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5215.0,75.9,76.8,8.7,8.9,0.799,-0.201,0.004,157,2813,0.004,156,5284,125.2,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5220.0,71.7,72.7,9.6,9.9,0.781,-0.218,0.004,766,4171,0.004,134,7786,360.0,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5225.0,67.7,69.6,10.6,10.9,0.763,-0.237,0.004,210,3686,0.004,1370,6106,632.0,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5230.0,63.9,64.8,11.7,12.0,0.744,-0.256,0.004,343,5551,0.004,228,7265,228.40000000000003,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5235.0,60.4,61.0,12.8,13.2,0.724,-0.276,0.004,77,2804,0.004,291,4249,147.2,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5240.0,56.7,57.3,14.1,14.5,0.703,-0.297,0.004,310,6217,0.004,455,6858,306.0,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5245.0,53.1,53.7,15.5,15.9,0.681,-0.319,0.005,98,3275,0.005,147,5688,122.5,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5250.0,49.7,50.2,17.1,17.5,0.657,-0.343,0.005,561,11469,0.005,1887,14683,1224.0,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5255.0,46.3,46.8,18.7,19.1,0.633,-0.367,0.005,177,4860,0.005,110,3493,143.5,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5260.0,43.1,43.6,20.5,20.9,0.609,-0.391,0.005,96,4825,0.005,180,4258,138.0,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5265.0,40.0,40.5,22.4,22.8,0.583,-0.417,0.005,181,3583,0.005,111,3603,146.0,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5270.0,37.1,37.5,24.4,24.9,0.557,-0.443,0.005,106,4937,0.005,307,5694,206.50000000000003,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5275.0,34.3,34.7,26.6,27.1,0.531,-0.469,0.005,188,5664,0.005,230,5278,209.00000000000003,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5280.0,31.6,32.0,28.9,29.4,0.505,-0.495,0.005,383,8610,0.005,123,6089,253.00000000000003,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5285.0,29.1,29.5,31.4,31.9,0.479,-0.521,0.005,120,4983,0.005,67,5007,93.5,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5290.0,26.7,27.1,34.0,34.5,0.453,-0.547,0.005,503,7290,0.005,227,5887,365.00000000000006,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5295.0,24.4,24.8,36.7,37.3,0.428,-0.572,0.005,168,5229,0.005,193,4125,180.5,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5300.0,22.4,22.7,39.6,40.2,0.403,-0.597,0.005,1497,37201,0.005,744,11997,1120.5,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5305.0,20.4,20.8,42.6,43.2,0.378,-0.622,0.005,287,7967,0.005,229,2660,258.0,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5310.0,18.6,18.9,45.8,46.4,0.354,-0.646,0.005,469,9408,0.005,215,4307,342.0,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5315.0,16.9,17.3,49.1,49.7,0.33,-0.67,0.005,180,8033,0.005,90,2034,135.0,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5320.0,15.3,15.7,52.5,53.4,0.308,-0.692,0.005,248,9288,0.005,377,3278,312.5,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5325.0,13.9,14.2,56.1,57.0,0.286,-0.714,0.004,509,9171,0.004,1038,2273,618.8000000000001,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5330.0,12.5,12.9,59.8,60.5,0.265,-0.735,0.004,144,8714,0.004,256,2878,160.0,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5335.0,11.3,11.7,63.6,64.4,0.246,-0.754,0.004,109,5752,0.004,79,1361,75.2,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5340.0,10.2,10.6,67.5,68.4,0.227,-0.773,0.004,146,8783,0.004,293,1390,175.59999999999997,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5345.0,9.3,9.6,71.5,72.2,0.209,-0.791,0.004,146,5591,0.004,115,731,104.4,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5350.0,8.4,8.7,75.5,76.5,0.193,-0.807,0.003,768,23475,0.003,707,1946,442.50000000000006,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5355.0,7.6,7.8,78.7,80.6,0.177,-0.823,0.003,167,6715,0.003,69,235,70.8,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5360.0,6.8,7.1,84.0,84.8,0.162,-0.837,0.003,230,8208,0.003,201,422,129.3,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5365.0,6.2,6.4,87.1,89.3,0.149,-0.85,0.003,661,7043,0.003,172,203,249.9,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5370.0,5.6,5.8,92.7,93.8,0.137,-0.863,0.003,423,9884,0.003,174,301,179.10000000000002,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5375.0,5.0,5.3,95.9,98.0,0.126,-0.874,0.003,228,9379,0.003,298,425,157.8,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5380.0,4.6,4.8,99.5,102.5,0.116,-0.884,0.002,185,9039,0.002,123,150,61.6,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5385.0,4.1,4.3,106.2,107.1,0.105,-0.894,0.002,610,6558,0.002,176,141,157.20000000000002,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5390.0,3.7,3.9,108.6,111.8,0.097,-0.904,0.002,324,10237,0.002,119,170,88.6,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5395.0,3.4,3.5,113.2,116.5,0.089,-0.912,0.002,252,5957,0.002,263,256,103.0,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5400.0,3.0,3.2,117.9,121.2,0.081,-0.919,0.002,1012,38972,0.002,1211,836,444.6,13226.9]
["2025-04-10T15:00:23.000000000",5281.4,5405.0,2.75,2.9,124.8,125.7,0.073,-0.926,0.002,205,9441,0.002,142,149,69.4,13226.9]
["2025-04-10T15:00:34.000000000",5289.68,5165.0,130.0,130.7,2.6,2.7,0.916,-0.084,0.002,97,839,0.002,130,5666,45.4,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5170.0,125.2,125.9,2.85,3.0,0.907,-0.093,0.002,529,1636,0.002,414,10789,188.6,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5175.0,120.5,121.1,3.1,3.3,0.9,-0.101,0.002,211,1686,0.002,1577,9451,357.6,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5180.0,115.9,116.4,3.4,3.6,0.889,-0.111,0.002,504,3299,0.002,335,10156,167.79999999999998,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5185.0,111.3,111.9,3.8,4.0,0.879,-0.121,0.002,77,1770,0.002,90,6247,33.4,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5190.0,106.7,107.2,4.2,4.4,0.869,-0.131,0.003,178,1874,0.003,178,9223,106.8,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5195.0,102.0,102.8,4.6,4.9,0.857,-0.143,0.003,141,1802,0.003,218,8179,107.7,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5200.0,97.6,98.1,5.2,5.4,0.844,-0.156,0.003,1496,9190,0.003,3459,31598,1486.5000000000002,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5205.0,93.2,93.7,5.7,5.9,0.83,-0.17,0.003,203,2674,0.003,120,6534,96.9,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5210.0,88.7,89.5,6.3,6.6,0.815,-0.185,0.003,303,2960,0.003,72,8073,112.5,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5215.0,84.5,85.0,7.0,7.3,0.799,-0.201,0.004,157,2813,0.004,156,5290,125.2,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5220.0,80.2,80.7,7.8,8.1,0.781,-0.218,0.004,766,4172,0.004,134,7800,360.0,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5225.0,76.1,76.6,8.5,8.9,0.763,-0.237,0.004,210,3686,0.004,1370,6112,632.0,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5230.0,72.0,72.6,9.6,9.8,0.744,-0.256,0.004,343,5551,0.004,228,7276,228.40000000000003,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5235.0,67.9,68.6,10.4,10.8,0.724,-0.276,0.004,77,2804,0.004,291,4250,147.2,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5240.0,64.1,64.7,11.5,11.9,0.703,-0.297,0.004,310,6219,0.004,455,6865,306.0,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5245.0,60.2,60.9,12.7,13.1,0.681,-0.319,0.005,98,3275,0.005,147,5689,122.5,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5250.0,56.6,57.2,14.2,14.4,0.657,-0.343,0.005,561,11471,0.005,1887,14694,1224.0,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5255.0,52.9,53.6,15.6,15.8,0.633,-0.367,0.005,177,4863,0.005,110,3499,143.5,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5260.0,49.4,50.2,17.0,17.3,0.609,-0.391,0.005,96,4826,0.005,180,4259,138.0,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5265.0,46.2,46.8,18.6,19.0,0.583,-0.417,0.005,181,3585,0.005,111,3605,146.0,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5270.0,43.0,43.6,20.4,20.8,0.557,-0.443,0.005,106,4942,0.005,307,5699,206.50000000000003,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5275.0,39.9,40.3,22.4,22.7,0.531,-0.469,0.005,188,5667,0.005,230,5281,209.00000000000003,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5280.0,36.9,37.5,24.4,24.8,0.505,-0.495,0.005,383,8617,0.005,123,6095,253.00000000000003,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5285.0,34.2,34.5,26.5,27.0,0.479,-0.521,0.005,120,5002,0.005,67,5017,93.5,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5290.0,31.4,31.8,28.9,29.3,0.453,-0.547,0.005,503,7379,0.005,227,5892,365.00000000000006,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5295.0,28.9,29.3,31.2,31.8,0.428,-0.572,0.005,168,5236,0.005,193,4129,180.5,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5300.0,26.5,26.9,33.8,34.4,0.403,-0.597,0.005,1497,37220,0.005,744,12002,1120.5,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5305.0,24.3,24.7,36.6,37.2,0.378,-0.622,0.005,287,7967,0.005,229,2660,258.0,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5310.0,22.3,22.6,39.5,40.1,0.354,-0.646,0.005,469,9412,0.005,215,4307,342.0,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5315.0,20.2,20.7,42.6,43.2,0.33,-0.67,0.005,180,8033,0.005,90,2034,135.0,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5320.0,18.5,18.8,45.9,46.3,0.308,-0.692,0.005,248,9293,0.005,377,3278,312.5,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5325.0,16.9,17.2,49.2,49.7,0.286,-0.714,0.004,509,9172,0.004,1038,2278,618.8000000000001,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5330.0,15.2,15.6,52.5,53.1,0.265,-0.735,0.004,144,8714,0.004,256,2878,160.0,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5335.0,13.9,14.1,56.1,56.8,0.246,-0.754,0.004,109,5753,0.004,79,1361,75.2,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5340.0,12.5,12.9,59.8,60.4,0.227,-0.773,0.004,146,8792,0.004,293,1390,175.59999999999997,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5345.0,11.4,11.5,63.6,64.3,0.209,-0.791,0.004,146,5602,0.004,115,731,104.4,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5350.0,10.3,10.4,67.6,68.1,0.193,-0.807,0.003,768,23496,0.003,707,1946,442.50000000000006,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5355.0,9.2,9.4,71.4,72.1,0.177,-0.823,0.003,167,6721,0.003,69,235,70.8,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5360.0,8.4,8.5,75.5,76.3,0.162,-0.837,0.003,230,8215,0.003,201,422,129.3,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5365.0,7.5,7.8,79.7,80.4,0.149,-0.85,0.003,661,7050,0.003,172,203,249.9,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5370.0,6.8,7.2,84.0,84.7,0.137,-0.863,0.003,423,9894,0.003,174,301,179.10000000000002,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5375.0,6.1,6.5,88.3,89.1,0.126,-0.874,0.003,228,9390,0.003,298,425,157.8,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5380.0,5.6,5.8,92.7,93.6,0.116,-0.884,0.002,185,9052,0.002,123,150,61.6,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5385.0,5.0,5.3,97.2,97.8,0.105,-0.894,0.002,610,6576,0.002,176,141,157.20000000000002,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5390.0,4.5,4.8,101.7,102.3,0.097,-0.904,0.002,324,10239,0.002,119,170,88.6,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5395.0,4.1,4.4,106.2,107.0,0.089,-0.912,0.002,252,5963,0.002,263,257,103.0,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5400.0,3.7,3.8,111.0,111.5,0.081,-0.919,0.002,1012,38999,0.002,1211,837,444.6,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5405.0,3.4,3.5,115.5,116.1,0.073,-0.926,0.002,205,9449,0.002,142,149,69.4,13123.7]
["2025-04-10T15:00:34.000000000",5289.68,5410.0,3.0,3.2,120.1,120.8,0.067,-0.933,0.002,330,12185,0.002,92,178,84.4,13123.7]
["2025-04-10T15:00:46.000000000",5299.2,5175.0,126.7,128.2,2.75,2.9,0.918,-0.081,0.002,211,1687,0.002,1577,9474,357.6,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5180.0,122.1,123.5,3.0,3.2,0.911,-0.089,0.002,504,3299,0.002,335,10170,167.79999999999998,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5185.0,117.3,118.7,3.3,3.4,0.903,-0.097,0.002,77,1770,0.002,90,6249,33.4,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5190.0,112.7,114.1,3.7,3.9,0.894,-0.107,0.002,178,1874,0.002,178,9254,71.2,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5195.0,108.1,109.5,4.1,4.2,0.884,-0.116,0.002,141,1802,0.002,218,8186,71.8,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5200.0,103.5,104.9,4.5,4.7,0.873,-0.127,0.003,1496,9191,0.003,3459,31667,1486.5000000000002,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5205.0,99.0,100.4,5.0,5.1,0.862,-0.139,0.003,203,2674,0.003,120,6536,96.9,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5210.0,94.6,96.0,5.5,5.7,0.848,-0.151,0.003,303,2960,0.003,72,8077,112.5,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5215.0,90.2,91.6,6.1,6.3,0.835,-0.165,0.003,157,2813,0.003,156,5317,93.9,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5220.0,85.9,87.2,6.8,7.0,0.82,-0.18,0.003,766,4172,0.003,134,7806,270.0,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5225.0,81.6,82.9,7.5,7.7,0.804,-0.196,0.003,210,3686,0.003,1370,6117,474.0,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5230.0,77.5,78.7,8.3,8.6,0.788,-0.212,0.004,343,5551,0.004,228,7283,228.40000000000003,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5235.0,73.3,74.6,9.2,9.5,0.77,-0.23,0.004,77,2804,0.004,291,4259,147.2,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5240.0,69.3,70.6,10.1,10.4,0.751,-0.249,0.004,310,6223,0.004,455,6868,306.0,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5245.0,65.4,66.6,11.2,11.5,0.731,-0.269,0.004,98,3275,0.004,147,5690,98.0,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5250.0,61.5,62.7,12.4,12.7,0.71,-0.291,0.004,561,11483,0.004,1887,14702,979.2,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5255.0,57.8,59.0,13.6,13.9,0.688,-0.312,0.005,177,4866,0.005,110,3504,143.5,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5260.0,54.4,55.2,15.0,15.3,0.665,-0.335,0.005,96,4827,0.005,180,4282,138.0,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5265.0,50.9,51.7,16.4,16.8,0.641,-0.359,0.005,181,3587,0.005,111,3606,146.0,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5270.0,47.5,48.3,18.0,18.4,0.617,-0.384,0.005,106,4951,0.005,307,5709,206.50000000000003,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5275.0,44.3,45.0,19.8,20.0,0.592,-0.409,0.005,188,5672,0.005,230,5286,209.00000000000003,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5280.0,41.2,41.8,21.6,22.0,0.565,-0.435,0.005,383,8622,0.005,123,6114,253.00000000000003,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5285.0,38.1,38.8,23.6,24.0,0.539,-0.461,0.005,120,5010,0.005,67,5019,93.5,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5290.0,35.3,35.8,25.7,26.2,0.513,-0.487,0.005,503,7387,0.005,227,5894,365.00000000000006,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5295.0,32.6,33.1,28.0,28.4,0.487,-0.513,0.005,168,5244,0.005,193,4133,180.5,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5300.0,30.0,30.5,30.4,30.9,0.461,-0.539,0.005,1497,37266,0.005,744,12008,1120.5,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5305.0,27.6,28.0,32.9,33.4,0.435,-0.565,0.005,287,7982,0.005,229,2665,258.0,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5310.0,25.3,25.7,35.6,36.3,0.41,-0.591,0.005,469,9432,0.005,215,4307,342.0,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5315.0,23.1,23.6,38.5,39.2,0.385,-0.615,0.005,180,8037,0.005,90,2035,135.0,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5320.0,21.1,21.6,41.4,42.1,0.36,-0.64,0.005,248,9307,0.005,377,3278,312.5,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5325.0,19.2,19.7,44.6,45.3,0.336,-0.663,0.005,509,9180,0.005,1038,2282,773.5,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5330.0,17.5,17.9,47.8,48.5,0.313,-0.687,0.005,144,8718,0.005,256,2878,200.0,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5335.0,15.9,16.4,51.1,51.9,0.291,-0.709,0.004,109,5759,0.004,79,1361,75.2,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5340.0,14.4,14.8,54.6,55.4,0.27,-0.729,0.004,146,8794,0.004,293,1390,175.59999999999997,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5345.0,13.1,13.5,58.0,59.1,0.25,-0.75,0.004,146,5603,0.004,115,732,104.4,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5350.0,11.8,12.2,61.9,62.9,0.231,-0.769,0.004,768,23544,0.004,707,1949,590.0,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5355.0,10.7,11.0,65.6,66.8,0.213,-0.787,0.004,167,6730,0.004,69,235,94.4,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5360.0,9.7,10.0,69.6,70.8,0.196,-0.804,0.004,230,8219,0.004,201,422,172.40000000000003,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5365.0,8.8,9.1,73.6,74.8,0.18,-0.819,0.003,661,7061,0.003,172,203,249.9,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5370.0,7.9,8.2,77.7,79.0,0.166,-0.834,0.003,423,9902,0.003,174,301,179.10000000000002,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5375.0,7.2,7.4,82.0,83.2,0.152,-0.847,0.003,228,9393,0.003,298,425,157.8,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5380.0,6.5,6.7,86.3,87.6,0.14,-0.86,0.003,185,9066,0.003,123,150,92.4,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5385.0,5.8,6.1,90.6,91.9,0.128,-0.872,0.003,610,6633,0.003,176,141,235.8,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5390.0,5.3,5.4,95.0,96.4,0.117,-0.883,0.002,324,10244,0.002,119,170,88.6,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5395.0,4.8,5.0,99.6,100.9,0.107,-0.893,0.002,252,5980,0.002,263,257,103.0,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5400.0,4.4,4.5,104.1,105.4,0.098,-0.902,0.002,1012,39026,0.002,1211,837,444.6,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5405.0,3.9,4.1,108.6,110.0,0.09,-0.91,0.002,205,9458,0.002,142,149,69.4,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5410.0,3.5,3.7,113.3,114.6,0.082,-0.918,0.002,330,12218,0.002,92,178,84.4,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5415.0,3.2,3.4,118.0,119.3,0.075,-0.925,0.002,200,6259,0.002,110,84,62.0,12973.9]
["2025-04-10T15:00:46.000000000",5299.2,5420.0,2.85,3.1,122.6,124.0,0.069,-0.931,0.002,461,9705,0.002,159,135,124.0,12973.9]
["2025-04-10T15:00:57.000000000",5299.29,5175.0,127.1,128.1,2.7,2.85,0.931,-0.069,0.002,211,1687,0.002,1577,9477,357.6,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5180.0,122.5,123.2,3.0,3.1,0.924,-0.076,0.002,504,3300,0.002,335,10175,167.79999999999998,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5185.0,117.7,118.5,3.3,3.5,0.917,-0.083,0.002,77,1771,0.002,90,6254,33.4,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5190.0,112.9,113.8,3.6,3.8,0.909,-0.092,0.002,178,1874,0.002,178,9261,71.2,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5195.0,108.4,109.2,4.0,4.2,0.9,-0.1,0.002,141,1802,0.002,218,8190,71.8,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5200.0,103.9,104.7,4.4,4.6,0.89,-0.11,0.002,1496,9191,0.002,3459,31721,991.0,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5205.0,99.4,100.2,4.9,5.2,0.881,-0.119,0.002,203,2674,0.002,120,6543,64.60000000000001,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5210.0,94.8,95.7,5.5,5.7,0.869,-0.131,0.003,303,2960,0.003,72,8079,112.5,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5215.0,90.4,91.3,6.1,6.3,0.858,-0.142,0.003,157,2813,0.003,156,5318,93.9,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5220.0,86.2,87.0,6.7,7.0,0.845,-0.155,0.003,766,4172,0.003,134,7807,270.0,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5225.0,81.9,82.7,7.5,7.6,0.831,-0.169,0.003,210,3686,0.003,1370,6125,474.0,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5230.0,77.8,78.6,8.3,8.5,0.815,-0.185,0.003,343,5558,0.003,228,7290,171.3,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5235.0,73.6,74.4,9.1,9.4,0.8,-0.201,0.004,77,2804,0.004,291,4259,147.2,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5240.0,69.5,70.5,10.1,10.3,0.782,-0.218,0.004,310,6223,0.004,455,6868,306.0,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5245.0,65.7,66.4,11.2,11.5,0.764,-0.236,0.004,98,3275,0.004,147,5690,98.0,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5250.0,61.7,62.7,12.3,12.6,0.744,-0.256,0.004,561,11484,0.004,1887,14709,979.2,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5255.0,58.1,58.8,13.5,13.9,0.724,-0.276,0.004,177,4866,0.004,110,3515,114.8,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5260.0,54.4,55.1,14.9,15.3,0.703,-0.297,0.005,96,4827,0.005,180,4286,138.0,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5265.0,50.9,51.6,16.4,16.8,0.681,-0.319,0.005,181,3587,0.005,111,3607,146.0,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5270.0,47.6,48.2,18.0,18.4,0.658,-0.343,0.005,106,4962,0.005,307,5716,206.50000000000003,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5275.0,44.3,44.9,19.7,20.1,0.633,-0.367,0.005,188,5695,0.005,230,5290,209.00000000000003,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5280.0,41.2,41.8,21.5,22.0,0.608,-0.392,0.005,383,8627,0.005,123,6124,253.00000000000003,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5285.0,38.2,38.8,23.5,24.0,0.582,-0.418,0.005,120,5040,0.005,67,5228,93.5,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5290.0,35.3,35.9,25.7,26.2,0.556,-0.444,0.005,503,7429,0.005,227,5904,365.00000000000006,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5295.0,32.6,33.1,28.0,28.3,0.53,-0.47,0.005,168,5251,0.005,193,4139,180.5,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5300.0,30.1,30.6,30.4,30.7,0.503,-0.497,0.005,1497,37293,0.005,744,12011,1120.5,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5305.0,27.6,28.1,33.0,33.4,0.478,-0.522,0.005,287,8010,0.005,229,2671,258.0,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5310.0,25.3,25.8,35.6,36.0,0.452,-0.548,0.005,469,9441,0.005,215,4308,342.0,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5315.0,23.2,23.7,38.4,39.0,0.427,-0.573,0.005,180,8040,0.005,90,2035,135.0,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5320.0,21.2,21.6,41.4,42.0,0.402,-0.598,0.005,248,9348,0.005,377,3278,312.5,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5325.0,19.3,19.8,44.5,45.1,0.378,-0.623,0.005,509,9186,0.005,1038,2282,773.5,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5330.0,17.6,18.0,47.7,48.4,0.354,-0.646,0.005,144,8730,0.005,256,2878,200.0,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5335.0,16.0,16.4,51.1,51.7,0.33,-0.67,0.005,109,5765,0.005,79,1361,94.0,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5340.0,14.5,14.9,54.6,55.2,0.308,-0.692,0.005,146,8802,0.004,293,1390,190.2,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5345.0,13.1,13.5,58.2,58.9,0.286,-0.714,0.004,146,5608,0.004,115,732,104.4,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5350.0,11.9,12.3,62.0,62.8,0.265,-0.735,0.004,768,23568,0.004,707,1950,590.0,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5355.0,10.8,11.1,65.7,66.5,0.245,-0.755,0.004,167,6736,0.004,69,235,94.4,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5360.0,9.7,10.1,69.7,70.5,0.227,-0.772,0.004,230,8232,0.004,201,422,172.40000000000003,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5365.0,8.8,9.1,73.8,74.5,0.209,-0.79,0.004,661,7074,0.004,172,203,333.20000000000005,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5370.0,8.0,8.3,78.0,78.7,0.193,-0.807,0.003,423,9921,0.003,174,301,179.10000000000002,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5375.0,7.2,7.4,82.2,82.9,0.178,-0.822,0.003,228,9396,0.003,298,425,157.8,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5380.0,6.5,6.8,86.5,87.4,0.163,-0.837,0.003,185,9078,0.003,123,150,92.4,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5385.0,5.9,6.1,90.9,91.6,0.15,-0.85,0.003,610,6640,0.003,176,141,235.8,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5390.0,5.3,5.5,95.2,96.1,0.137,-0.863,0.003,324,10251,0.003,119,170,132.9,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5395.0,4.9,5.0,99.8,100.6,0.126,-0.874,0.003,252,5997,0.003,263,257,154.5,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5400.0,4.3,4.6,104.3,105.1,0.116,-0.884,0.002,1012,39075,0.002,1211,837,444.6,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5405.0,3.9,4.1,108.9,109.7,0.106,-0.894,0.002,205,9461,0.002,142,149,69.4,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5410.0,3.5,3.7,113.4,114.4,0.097,-0.903,0.002,330,12227,0.002,92,178,84.4,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5415.0,3.2,3.4,118.2,119.1,0.089,-0.911,0.002,200,6272,0.002,110,84,62.0,12572.799999999996]
["2025-04-10T15:00:57.000000000",5299.29,5420.0,3.0,3.1,122.8,123.7,0.081,-0.919,0.002,461,9712,0.002,159,135,124.0,12572.799999999996]
["2025-04-10T15:01:08.000000000",5299.05,5175.0,127.7,128.4,2.7,2.8,0.929,-0.071,0.002,211,1687,0.002,1577,9477,357.6,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5180.0,123.0,123.6,3.0,3.1,0.921,-0.079,0.002,504,3300,0.002,335,10178,167.79999999999998,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5185.0,118.3,119.0,3.3,3.4,0.914,-0.086,0.002,77,1771,0.002,90,6261,33.4,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5190.0,113.6,114.3,3.6,3.8,0.906,-0.094,0.002,178,1874,0.002,178,9264,71.2,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5195.0,109.0,109.7,4.0,4.2,0.898,-0.104,0.002,141,1802,0.002,218,8201,71.8,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5200.0,104.4,105.1,4.4,4.6,0.887,-0.113,0.002,1496,9191,0.002,3459,31730,991.0,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5205.0,99.9,100.6,4.9,5.1,0.877,-0.123,0.002,203,2674,0.002,120,6545,64.60000000000001,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5210.0,95.4,96.2,5.4,5.6,0.866,-0.135,0.003,303,2960,0.003,72,8079,112.5,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5215.0,91.0,91.7,6.0,6.2,0.854,-0.146,0.003,157,2813,0.003,156,5359,93.9,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5220.0,86.7,87.4,6.7,6.9,0.839,-0.16,0.003,766,4172,0.003,134,7807,270.0,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5225.0,82.4,83.1,7.4,7.6,0.825,-0.175,0.003,210,3686,0.003,1370,6127,474.0,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5230.0,78.2,78.8,8.2,8.4,0.811,-0.19,0.003,343,5558,0.003,228,7342,171.3,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5235.0,74.1,74.7,9.1,9.3,0.795,-0.206,0.004,77,2805,0.004,291,4272,147.2,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5240.0,70.1,70.7,10.0,10.2,0.776,-0.223,0.004,310,6225,0.004,455,6883,306.0,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5245.0,66.1,66.8,11.0,11.3,0.758,-0.242,0.004,98,3275,0.004,147,5693,98.0,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5250.0,62.3,62.9,12.2,12.5,0.738,-0.262,0.004,561,11486,0.004,1887,14716,979.2,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5255.0,58.5,59.1,13.4,13.7,0.719,-0.282,0.004,177,4866,0.004,110,3516,114.8,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5260.0,54.9,55.4,14.8,15.1,0.697,-0.303,0.005,96,4828,0.005,180,4287,138.0,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5265.0,51.4,51.9,16.2,16.5,0.674,-0.325,0.005,181,3590,0.005,111,3608,146.0,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5270.0,48.0,48.5,17.8,18.1,0.651,-0.349,0.005,106,4962,0.005,307,5717,206.50000000000003,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5275.0,44.7,45.2,19.5,19.9,0.627,-0.373,0.005,188,5702,0.005,230,5302,209.00000000000003,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5280.0,41.5,42.0,21.4,21.7,0.603,-0.398,0.005,383,8639,0.005,123,6147,253.00000000000003,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5285.0,38.5,39.0,23.4,23.7,0.577,-0.423,0.005,120,5050,0.005,67,5232,93.5,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5290.0,35.6,36.1,25.5,25.8,0.551,-0.449,0.005,503,7443,0.005,227,5909,365.00000000000006,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5295.0,32.9,33.4,27.8,28.1,0.525,-0.475,0.005,168,5251,0.005,193,4143,180.5,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5300.0,30.3,30.8,30.2,30.5,0.498,-0.502,0.005,1497,37325,0.005,744,12025,1120.5,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5305.0,27.9,28.3,32.7,33.1,0.472,-0.527,0.005,287,8052,0.005,229,2671,258.0,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5310.0,25.6,26.0,35.4,35.8,0.447,-0.554,0.005,469,9445,0.005,215,4310,342.0,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5315.0,23.4,23.8,38.1,38.6,0.421,-0.579,0.005,180,8041,0.005,90,2035,135.0,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5320.0,21.4,21.8,41.0,41.6,0.396,-0.604,0.005,248,9356,0.005,377,3278,312.5,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5325.0,19.5,19.9,44.2,44.7,0.372,-0.628,0.005,509,9188,0.005,1038,2283,773.5,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5330.0,17.8,18.1,47.4,47.9,0.347,-0.653,0.005,144,8732,0.005,256,2878,200.0,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5335.0,16.2,16.5,50.8,51.3,0.324,-0.676,0.005,109,5767,0.005,79,1361,94.0,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5340.0,14.7,15.0,54.3,54.8,0.303,-0.699,0.004,146,8807,0.005,293,1390,204.9,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5345.0,13.3,13.6,57.9,58.5,0.281,-0.719,0.004,146,5614,0.004,115,732,104.4,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5350.0,12.1,12.3,61.7,62.3,0.26,-0.74,0.004,768,23600,0.004,707,1950,590.0,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5355.0,10.9,11.2,65.5,66.1,0.24,-0.76,0.004,167,6736,0.004,69,235,94.4,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5360.0,9.9,10.2,69.5,70.1,0.223,-0.778,0.004,230,8238,0.004,201,422,172.40000000000003,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5365.0,8.9,9.2,73.5,74.1,0.205,-0.796,0.004,661,7076,0.004,172,203,333.20000000000005,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5370.0,8.1,8.3,77.6,78.3,0.189,-0.811,0.003,423,9927,0.003,174,301,179.10000000000002,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5375.0,7.3,7.5,81.8,82.5,0.173,-0.827,0.003,228,9398,0.003,298,425,157.8,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5380.0,6.6,6.8,86.1,86.8,0.159,-0.841,0.003,185,9081,0.003,123,150,92.4,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5385.0,6.0,6.2,90.5,91.1,0.147,-0.855,0.003,610,6645,0.003,176,141,235.8,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5390.0,5.4,5.6,94.9,95.6,0.134,-0.865,0.003,324,10254,0.003,119,170,132.9,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5395.0,4.9,5.1,99.4,100.1,0.123,-0.877,0.003,252,6003,0.003,263,257,154.5,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5400.0,4.4,4.6,103.9,104.6,0.113,-0.888,0.002,1012,39089,0.002,1211,837,444.6,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5405.0,4.0,4.2,108.5,109.2,0.104,-0.897,0.002,205,9465,0.002,142,149,69.4,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5410.0,3.6,3.8,113.1,113.7,0.095,-0.906,0.002,330,12227,0.002,92,178,84.4,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5415.0,3.3,3.4,117.8,118.4,0.086,-0.914,0.002,200,6276,0.002,110,84,62.0,12587.499999999996]
["2025-04-10T15:01:08.000000000",5299.05,5420.0,2.95,3.1,122.4,123.1,0.079,-0.921,0.002,461,9721,0.002,159,135,124.0,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5175.0,128.2,128.9,2.7,2.8,0.929,-0.071,0.002,211,1687,0.002,1577,9479,357.6,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5180.0,123.5,124.2,3.0,3.1,0.921,-0.079,0.002,504,3300,0.002,335,10181,167.79999999999998,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5185.0,118.8,119.5,3.3,3.4,0.914,-0.086,0.002,77,1771,0.002,90,6265,33.4,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5190.0,114.1,114.8,3.6,3.8,0.906,-0.094,0.002,178,1874,0.002,178,9266,71.2,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5195.0,109.6,110.2,4.0,4.2,0.898,-0.104,0.002,141,1802,0.002,218,8202,71.8,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5200.0,105.0,105.6,4.4,4.6,0.887,-0.113,0.002,1496,9191,0.002,3459,31741,991.0,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5205.0,100.4,101.1,4.9,5.1,0.877,-0.123,0.002,203,2674,0.002,120,6547,64.60000000000001,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5210.0,96.0,96.6,5.4,5.6,0.866,-0.135,0.003,303,2960,0.003,72,8089,112.5,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5215.0,91.6,92.2,6.0,6.2,0.854,-0.146,0.003,157,2813,0.003,156,5359,93.9,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5220.0,87.2,87.8,6.7,6.8,0.839,-0.16,0.003,766,4172,0.003,134,7811,270.0,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5225.0,82.9,83.5,7.4,7.6,0.825,-0.175,0.003,210,3688,0.003,1370,6128,474.0,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5230.0,78.7,79.3,8.2,8.4,0.811,-0.19,0.003,343,5558,0.003,228,7399,171.3,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5235.0,74.6,75.2,9.0,9.2,0.795,-0.206,0.004,77,2805,0.004,291,4275,147.2,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5240.0,70.6,71.1,10.0,10.2,0.776,-0.223,0.004,310,6225,0.004,455,6896,306.0,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5245.0,66.5,67.2,11.0,11.2,0.758,-0.242,0.004,98,3275,0.004,147,5696,98.0,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5250.0,62.7,63.3,12.1,12.3,0.738,-0.262,0.004,561,11487,0.004,1887,14739,979.2,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5255.0,58.9,59.5,13.3,13.6,0.719,-0.282,0.004,177,4866,0.004,110,3517,114.8,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5260.0,55.3,55.9,14.6,14.9,0.697,-0.303,0.005,96,4831,0.005,180,4294,138.0,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5265.0,51.8,52.3,16.1,16.4,0.674,-0.325,0.005,181,3596,0.005,111,3610,146.0,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5270.0,48.3,48.9,17.7,18.0,0.651,-0.349,0.005,106,4967,0.005,307,5727,206.50000000000003,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5275.0,45.0,45.6,19.4,19.7,0.627,-0.373,0.005,188,5704,0.005,230,5302,209.00000000000003,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5280.0,41.9,42.4,21.2,21.5,0.603,-0.398,0.005,383,8641,0.005,123,6158,253.00000000000003,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5285.0,38.8,39.4,23.2,23.5,0.577,-0.423,0.005,120,5050,0.005,67,5235,93.5,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5290.0,35.9,36.4,25.3,25.6,0.551,-0.449,0.005,503,7449,0.005,227,5913,365.00000000000006,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5295.0,33.2,33.7,27.5,27.9,0.525,-0.475,0.005,168,5256,0.005,193,4153,180.5,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5300.0,30.6,31.1,30.0,30.2,0.498,-0.502,0.005,1497,37345,0.005,744,12037,1120.5,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5305.0,28.1,28.6,32.4,32.8,0.472,-0.527,0.005,287,8053,0.005,229,2673,258.0,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5310.0,25.8,26.2,35.0,35.5,0.447,-0.554,0.005,469,9451,0.005,215,4311,342.0,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5315.0,23.7,24.1,37.8,38.3,0.421,-0.579,0.005,180,8044,0.005,90,2036,135.0,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5320.0,21.6,22.0,40.8,41.2,0.396,-0.604,0.005,248,9381,0.005,377,3279,312.5,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5325.0,19.7,20.1,43.9,44.3,0.372,-0.628,0.005,509,9193,0.005,1038,2285,773.5,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5330.0,18.0,18.3,47.1,47.6,0.347,-0.653,0.005,144,8734,0.005,256,2878,200.0,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5335.0,16.3,16.7,50.4,50.9,0.324,-0.676,0.005,109,5768,0.005,79,1361,94.0,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5340.0,14.9,15.1,53.9,54.4,0.303,-0.699,0.004,146,8808,0.005,293,1390,204.9,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5345.0,13.5,13.8,57.5,58.1,0.281,-0.719,0.004,146,5619,0.004,115,732,104.4,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5350.0,12.2,12.5,61.3,61.8,0.26,-0.74,0.004,768,23632,0.004,707,1950,590.0,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5355.0,11.1,11.3,65.1,65.7,0.24,-0.76,0.004,167,6739,0.004,69,235,94.4,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5360.0,10.0,10.3,69.0,69.6,0.223,-0.778,0.004,230,8253,0.004,201,422,172.40000000000003,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5365.0,9.1,9.3,73.1,73.6,0.205,-0.796,0.004,661,7076,0.004,172,203,333.20000000000005,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5370.0,8.2,8.4,77.2,77.8,0.189,-0.811,0.003,423,9940,0.003,174,301,179.10000000000002,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5375.0,7.4,7.6,81.4,82.0,0.173,-0.827,0.003,228,9409,0.003,298,425,157.8,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5380.0,6.7,6.9,85.7,86.3,0.159,-0.841,0.003,185,9085,0.003,123,150,92.4,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5385.0,6.1,6.3,90.0,90.7,0.147,-0.855,0.003,610,6650,0.003,176,141,235.8,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5390.0,5.5,5.7,94.4,95.0,0.134,-0.865,0.003,324,10260,0.003,119,170,132.9,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5395.0,5.0,5.2,98.9,99.5,0.123,-0.877,0.003,252,6025,0.003,263,257,154.5,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5400.0,4.5,4.6,103.5,104.1,0.113,-0.888,0.002,1012,39144,0.002,1211,837,444.6,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5405.0,4.1,4.2,108.0,108.7,0.104,-0.897,0.002,205,9471,0.002,142,149,69.4,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5410.0,3.7,3.8,112.6,113.2,0.095,-0.906,0.002,330,12231,0.002,92,178,84.4,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5415.0,3.3,3.5,117.3,117.9,0.086,-0.914,0.002,200,6278,0.002,110,84,62.0,12587.499999999996]
["2025-04-10T15:01:20.000000000",5299.77,5420.0,3.0,3.2,122.0,122.5,0.079,-0.921,0.002,461,9727,0.002,159,135,124.0,12587.499999999996]
["2025-04-10T15:01:31.000000000",5301.31,5180.0,123.7,124.7,2.95,3.1,0.923,-0.077,0.002,504,3300,0.002,335,10182,167.79999999999998,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5185.0,119.0,120.0,3.2,3.4,0.916,-0.084,0.002,77,1771,0.002,90,6270,33.4,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5190.0,114.3,115.4,3.6,3.8,0.909,-0.091,0.002,178,1875,0.002,178,9266,71.2,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5195.0,109.7,110.9,4.0,4.2,0.9,-0.1,0.002,141,1802,0.002,218,8221,71.8,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5200.0,105.1,106.1,4.4,4.6,0.891,-0.109,0.002,1496,9191,0.002,3459,31781,991.0,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5205.0,100.6,101.6,4.9,5.1,0.88,-0.12,0.002,203,2674,0.002,120,6549,64.60000000000001,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5210.0,96.2,97.2,5.4,5.7,0.869,-0.131,0.003,303,2960,0.003,72,8091,112.5,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5215.0,91.7,92.9,6.0,6.3,0.857,-0.143,0.003,157,2813,0.003,156,5359,93.9,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5220.0,87.4,88.4,6.6,6.8,0.845,-0.155,0.003,766,4172,0.003,134,7815,270.0,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5225.0,83.1,84.2,7.3,7.5,0.831,-0.169,0.003,210,3688,0.003,1370,6128,474.0,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5230.0,78.9,79.9,8.1,8.3,0.816,-0.184,0.003,343,5558,0.003,228,7401,171.3,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5235.0,74.7,75.6,9.0,9.2,0.8,-0.2,0.004,77,2805,0.004,291,4275,147.2,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5240.0,70.7,71.6,9.9,10.1,0.783,-0.217,0.004,310,6225,0.004,455,6899,306.0,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5245.0,66.7,67.7,10.9,11.2,0.765,-0.235,0.004,98,3275,0.004,147,5697,98.0,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5250.0,62.8,63.8,12.0,12.3,0.746,-0.254,0.004,561,11487,0.004,1887,14741,979.2,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5255.0,59.1,60.0,13.2,13.6,0.726,-0.274,0.004,177,4866,0.004,110,3520,114.8,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5260.0,55.4,56.3,14.5,14.9,0.705,-0.295,0.004,96,4838,0.004,180,4298,110.4,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5265.0,51.9,52.6,16.0,16.4,0.682,-0.318,0.005,181,3597,0.005,111,3611,146.0,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5270.0,48.5,49.2,17.5,17.9,0.659,-0.341,0.005,106,4968,0.005,307,5729,206.50000000000003,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5275.0,45.2,45.9,19.2,19.6,0.635,-0.365,0.005,188,5705,0.005,230,5302,209.00000000000003,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5280.0,42.0,42.7,21.1,21.5,0.61,-0.39,0.005,383,8641,0.005,123,6164,253.00000000000003,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5285.0,39.0,39.6,23.0,23.4,0.585,-0.415,0.005,120,5052,0.005,67,5235,93.5,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5290.0,36.1,36.7,25.1,25.5,0.559,-0.441,0.005,503,7451,0.005,227,5918,365.00000000000006,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5295.0,33.4,33.9,27.4,27.7,0.533,-0.467,0.005,168,5259,0.005,193,4162,180.5,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5300.0,30.8,31.3,29.7,30.1,0.506,-0.494,0.005,1497,37387,0.005,744,12049,1120.5,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5305.0,28.3,28.7,32.1,32.7,0.481,-0.519,0.005,287,8076,0.005,229,2677,258.0,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5310.0,26.0,26.4,34.8,35.4,0.455,-0.545,0.005,469,9469,0.005,215,4313,342.0,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5315.0,23.8,24.2,37.6,38.2,0.43,-0.57,0.005,180,8045,0.005,90,2037,135.0,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5320.0,21.8,22.1,40.6,41.1,0.404,-0.596,0.005,248,9385,0.005,377,3280,312.5,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5325.0,20.0,20.2,43.7,44.3,0.38,-0.62,0.005,509,9199,0.005,1038,2285,773.5,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5330.0,18.1,18.5,46.9,47.5,0.356,-0.644,0.005,144,8736,0.005,256,2878,200.0,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5335.0,16.5,16.8,50.2,50.9,0.333,-0.667,0.005,109,5772,0.005,79,1361,94.0,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5340.0,15.0,15.3,53.7,54.4,0.31,-0.69,0.005,146,8809,0.005,293,1390,219.50000000000003,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5345.0,13.6,13.9,57.3,58.0,0.288,-0.712,0.004,146,5622,0.004,115,733,104.4,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5350.0,12.3,12.7,60.8,61.7,0.268,-0.732,0.004,768,23638,0.004,707,1950,590.0,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5355.0,11.2,11.5,64.7,65.5,0.248,-0.752,0.004,167,6740,0.004,69,235,94.4,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5360.0,10.1,10.4,68.7,69.5,0.23,-0.771,0.004,230,8289,0.004,201,422,172.40000000000003,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5365.0,9.2,9.5,72.6,73.6,0.212,-0.788,0.004,661,7097,0.004,172,204,333.20000000000005,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5370.0,8.3,8.6,76.7,77.7,0.195,-0.805,0.003,423,9950,0.003,174,301,179.10000000000002,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5375.0,7.5,7.7,81.0,81.9,0.18,-0.82,0.003,228,9410,0.003,298,426,157.8,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5380.0,6.8,7.0,85.2,86.2,0.165,-0.834,0.003,185,9087,0.003,123,150,92.4,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5385.0,6.1,6.4,89.6,90.6,0.152,-0.847,0.003,610,6652,0.003,176,141,235.8,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5390.0,5.5,5.8,93.9,95.0,0.139,-0.861,0.003,324,10265,0.003,119,170,132.9,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5395.0,5.0,5.3,98.3,99.4,0.128,-0.872,0.003,252,6039,0.003,263,257,154.5,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5400.0,4.5,4.8,102.8,104.0,0.117,-0.882,0.002,1012,39166,0.002,1211,837,444.6,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5405.0,4.1,4.3,107.6,108.5,0.108,-0.892,0.002,205,9484,0.002,142,149,69.4,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5410.0,3.7,3.9,112.1,113.1,0.099,-0.901,0.002,330,12233,0.002,92,178,84.4,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5415.0,3.3,3.6,116.6,117.8,0.09,-0.91,0.002,200,6281,0.002,110,84,62.0,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5420.0,3.1,3.2,121.4,122.5,0.083,-0.917,0.002,461,9727,0.002,159,135,124.0,12333.899999999996]
["2025-04-10T15:01:31.000000000",5301.31,5425.0,2.8,2.9,126.2,127.2,0.076,-0.924,0.002,449,8831,0.002,136,153,117.0,12333.899999999996]
["2025-04-10T15:01:43.000000000",5299.16,5175.0,126.0,126.8,2.85,3.0,0.929,-0.071,0.002,211,1690,0.002,1577,9496,357.6,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5180.0,121.3,122.1,3.1,3.3,0.922,-0.078,0.002,504,3300,0.002,335,10187,167.79999999999998,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5185.0,116.6,117.3,3.5,3.6,0.915,-0.085,0.002,77,1771,0.002,90,6275,33.4,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5190.0,112.0,112.8,3.8,4.0,0.908,-0.094,0.002,178,1875,0.002,178,9267,71.2,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5195.0,107.4,108.2,4.2,4.4,0.898,-0.102,0.002,141,1802,0.002,218,8231,71.8,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5200.0,102.9,103.5,4.7,4.9,0.888,-0.112,0.002,1496,9191,0.002,3459,31788,991.0,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5205.0,98.4,99.0,5.2,5.4,0.879,-0.121,0.002,203,2674,0.002,120,6549,64.60000000000001,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5210.0,93.9,94.7,5.7,5.9,0.867,-0.133,0.003,303,2960,0.003,72,8105,112.5,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5215.0,89.5,90.3,6.4,6.6,0.856,-0.144,0.003,157,2813,0.003,156,5360,93.9,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5220.0,85.2,86.0,7.0,7.2,0.843,-0.157,0.003,766,4172,0.003,134,7819,270.0,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5225.0,81.0,81.6,7.8,8.0,0.829,-0.171,0.003,210,3688,0.003,1370,6134,474.0,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5230.0,76.8,77.5,8.6,8.8,0.815,-0.186,0.003,343,5559,0.003,228,7405,171.3,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5235.0,72.7,73.4,9.5,9.7,0.798,-0.202,0.003,77,2805,0.003,291,4275,110.4,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5240.0,68.7,69.3,10.4,10.7,0.782,-0.218,0.004,310,6227,0.004,455,6900,306.0,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5245.0,64.7,65.4,11.5,11.8,0.763,-0.237,0.004,98,3277,0.004,147,5698,98.0,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5250.0,60.9,61.6,12.7,13.0,0.745,-0.255,0.004,561,11487,0.004,1887,14744,979.2,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5255.0,57.2,57.9,13.9,14.2,0.725,-0.275,0.004,177,4866,0.004,110,3521,114.8,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5260.0,53.6,54.2,15.3,15.6,0.704,-0.296,0.004,96,4838,0.004,180,4298,110.4,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5265.0,50.1,50.7,16.8,17.1,0.682,-0.318,0.005,181,3599,0.005,111,3611,146.0,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5270.0,46.7,47.3,18.5,18.8,0.659,-0.341,0.005,106,4968,0.005,307,5729,206.50000000000003,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5275.0,43.5,44.1,20.2,20.5,0.636,-0.364,0.005,188,5706,0.005,230,5302,209.00000000000003,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5280.0,40.4,41.0,22.1,22.4,0.611,-0.388,0.005,383,8652,0.005,123,6179,253.00000000000003,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5285.0,37.4,38.0,24.1,24.5,0.586,-0.413,0.005,120,5052,0.005,67,5238,93.5,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5290.0,34.7,35.1,26.3,26.6,0.561,-0.439,0.005,503,7463,0.005,227,5920,365.00000000000006,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5295.0,32.0,32.4,28.6,29.0,0.535,-0.465,0.005,168,5260,0.005,193,4162,180.5,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5300.0,29.4,29.9,30.9,31.4,0.509,-0.491,0.005,1497,37416,0.005,744,12068,1120.5,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5305.0,27.0,27.5,33.5,34.1,0.483,-0.517,0.005,287,8096,0.005,229,2680,258.0,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5310.0,24.8,25.2,36.3,36.8,0.457,-0.543,0.005,469,9479,0.005,215,4313,342.0,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5315.0,22.7,23.1,39.1,39.7,0.431,-0.569,0.005,180,8045,0.005,90,2037,135.0,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5320.0,20.7,21.2,42.1,42.7,0.406,-0.594,0.005,248,9387,0.005,377,3280,312.5,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5325.0,18.9,19.4,45.4,45.9,0.381,-0.619,0.005,509,9221,0.005,1038,2285,773.5,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5330.0,17.2,17.6,48.6,49.2,0.356,-0.644,0.005,144,8736,0.005,256,2878,200.0,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5335.0,15.7,16.0,52.0,52.6,0.333,-0.667,0.005,109,5777,0.005,79,1361,94.0,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5340.0,14.2,14.6,55.6,56.2,0.31,-0.69,0.005,146,8809,0.005,293,1390,219.50000000000003,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5345.0,12.9,13.2,59.2,59.9,0.289,-0.711,0.004,146,5623,0.004,115,733,104.4,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5350.0,11.7,12.0,63.1,63.7,0.267,-0.733,0.004,768,23667,0.004,707,1950,590.0,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5355.0,10.6,10.9,66.9,67.6,0.247,-0.753,0.004,167,6740,0.004,69,235,94.4,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5360.0,9.6,9.9,70.9,71.6,0.229,-0.771,0.004,230,8290,0.004,201,422,172.40000000000003,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5365.0,8.7,8.9,75.0,75.7,0.211,-0.789,0.004,661,7097,0.004,172,204,333.20000000000005,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5370.0,7.9,8.1,79.2,79.9,0.194,-0.806,0.004,423,9956,0.004,174,301,238.8,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5375.0,7.1,7.4,83.4,84.1,0.179,-0.821,0.003,228,9415,0.003,298,426,157.8,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5380.0,6.4,6.7,87.7,88.4,0.165,-0.835,0.003,185,9090,0.003,123,150,92.4,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5385.0,5.8,6.0,92.1,92.8,0.152,-0.849,0.003,610,6653,0.003,176,141,235.8,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5390.0,5.3,5.5,96.6,97.3,0.14,-0.86,0.003,324,10265,0.003,119,170,132.9,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5395.0,4.8,5.0,101.1,101.8,0.127,-0.873,0.003,252,6039,0.003,263,257,154.5,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5400.0,4.3,4.5,105.6,106.3,0.118,-0.883,0.002,1012,39174,0.002,1211,837,444.6,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5405.0,3.9,4.1,110.1,110.9,0.107,-0.893,0.002,205,9486,0.002,142,149,69.4,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5410.0,3.5,3.7,114.8,115.5,0.098,-0.902,0.002,330,12240,0.002,92,178,84.4,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5415.0,3.2,3.4,119.5,120.2,0.09,-0.91,0.002,200,6283,0.002,110,84,62.0,12597.399999999998]
["2025-04-10T15:01:43.000000000",5299.16,5420.0,2.9,3.1,124.2,124.9,0.082,-0.918,0.002,461,9736,0.002,159,135,124.0,12597.399999999998]
["2025-04-10T15:01:54.000000000",5299.13,5175.0,128.8,129.5,2.7,2.8,0.928,-0.072,0.002,211,1690,0.002,1577,9497,357.6,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5180.0,124.1,124.8,3.0,3.1,0.921,-0.079,0.002,504,3300,0.002,335,10188,167.79999999999998,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5185.0,119.1,120.1,3.3,3.5,0.914,-0.086,0.002,77,1771,0.002,90,6275,33.4,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5190.0,114.7,115.5,3.6,3.8,0.906,-0.094,0.002,178,1875,0.002,178,9268,71.2,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5195.0,110.2,110.8,4.0,4.2,0.897,-0.102,0.002,141,1802,0.002,218,8235,71.8,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5200.0,105.5,106.3,4.4,4.6,0.888,-0.113,0.002,1496,9191,0.002,3459,31797,991.0,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5205.0,101.0,101.7,4.9,5.1,0.878,-0.122,0.002,203,2674,0.002,120,6550,64.60000000000001,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5210.0,96.6,97.3,5.4,5.6,0.866,-0.133,0.003,303,2960,0.003,72,8108,112.5,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5215.0,92.2,92.8,5.9,6.2,0.854,-0.146,0.003,157,2813,0.003,156,5360,93.9,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5220.0,87.8,88.5,6.6,6.8,0.842,-0.159,0.003,766,4173,0.003,134,7831,270.0,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5225.0,83.5,84.2,7.3,7.5,0.827,-0.173,0.003,210,3688,0.003,1370,6134,474.0,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5230.0,79.3,80.0,8.0,8.3,0.812,-0.187,0.003,343,5559,0.003,228,7405,171.3,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5235.0,75.0,75.8,8.9,9.2,0.796,-0.204,0.004,77,2805,0.004,291,4276,147.2,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5240.0,71.1,71.8,9.8,10.1,0.779,-0.221,0.004,310,6230,0.004,455,6900,306.0,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5245.0,67.1,67.8,10.8,11.1,0.76,-0.24,0.004,98,3277,0.004,147,5700,98.0,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5250.0,63.2,63.9,11.9,12.3,0.742,-0.258,0.004,561,11487,0.004,1887,14755,979.2,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5255.0,59.4,60.1,13.1,13.5,0.721,-0.278,0.004,177,4869,0.004,110,3521,114.8,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5260.0,55.8,56.5,14.4,14.8,0.7,-0.3,0.005,96,4839,0.005,180,4298,138.0,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5265.0,52.2,52.9,15.8,16.2,0.678,-0.322,0.005,181,3599,0.005,111,3616,146.0,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5270.0,48.8,49.4,17.4,17.8,0.655,-0.346,0.005,106,4968,0.005,307,5731,206.50000000000003,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5275.0,45.5,46.1,19.0,19.5,0.63,-0.37,0.005,188,5707,0.005,230,5308,209.00000000000003,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5280.0,42.3,42.9,20.9,21.3,0.605,-0.395,0.005,383,8655,0.005,123,6185,253.00000000000003,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5285.0,39.2,39.9,22.8,23.2,0.58,-0.42,0.005,120,5054,0.005,67,5245,93.5,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5290.0,36.3,36.9,24.9,25.3,0.554,-0.446,0.005,503,7464,0.005,227,5923,365.00000000000006,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5295.0,33.6,34.1,27.1,27.6,0.527,-0.473,0.005,168,5262,0.005,193,4167,180.5,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5300.0,30.9,31.5,29.6,29.9,0.501,-0.499,0.005,1497,37433,0.005,744,12076,1120.5,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5305.0,28.5,28.9,32.0,32.4,0.475,-0.525,0.005,287,8102,0.005,229,2680,258.0,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5310.0,26.1,26.6,34.6,35.1,0.45,-0.55,0.005,469,9479,0.005,215,4314,342.0,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5315.0,24.0,24.4,37.5,37.9,0.425,-0.575,0.005,180,8045,0.005,90,2037,135.0,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5320.0,21.9,22.3,40.4,40.9,0.399,-0.601,0.005,248,9387,0.005,377,3282,312.5,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5325.0,20.1,20.4,43.5,44.0,0.375,-0.625,0.005,509,9276,0.005,1038,2285,773.5,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5330.0,18.3,18.6,46.7,47.2,0.351,-0.649,0.005,144,8737,0.005,256,2878,200.0,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5335.0,16.5,17.0,50.0,50.5,0.328,-0.672,0.005,109,5781,0.005,79,1361,94.0,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5340.0,15.1,15.4,53.5,54.2,0.306,-0.694,0.004,146,8811,0.004,293,1390,175.59999999999997,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5345.0,13.7,14.0,57.1,57.8,0.284,-0.716,0.004,146,5626,0.004,115,734,104.4,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5350.0,12.5,12.8,60.8,61.5,0.264,-0.737,0.004,768,23689,0.004,707,1950,590.0,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5355.0,11.3,11.6,64.6,65.3,0.244,-0.756,0.004,167,6741,0.004,69,235,94.4,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5360.0,10.2,10.5,68.5,69.3,0.225,-0.774,0.004,230,8293,0.004,201,422,172.40000000000003,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5365.0,9.3,9.5,72.6,73.3,0.208,-0.791,0.004,661,7098,0.004,172,204,333.20000000000005,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5370.0,8.4,8.6,76.7,77.4,0.192,-0.808,0.003,423,9960,0.003,174,301,179.10000000000002,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5375.0,7.5,7.8,80.9,81.6,0.177,-0.823,0.003,228,9415,0.003,298,426,157.8,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5380.0,6.9,7.1,85.2,85.9,0.163,-0.837,0.003,185,9090,0.003,123,150,92.4,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5385.0,6.2,6.4,89.5,90.2,0.149,-0.851,0.003,610,6653,0.003,176,141,235.8,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5390.0,5.6,5.8,93.9,94.7,0.137,-0.863,0.003,324,10267,0.003,119,170,132.9,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5395.0,5.1,5.3,98.4,99.1,0.126,-0.874,0.003,252,6059,0.003,263,257,154.5,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5400.0,4.6,4.8,102.9,103.6,0.116,-0.884,0.002,1012,39203,0.002,1211,837,444.6,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5405.0,4.2,4.3,107.4,108.2,0.106,-0.894,0.002,205,9488,0.002,142,149,69.4,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5410.0,3.8,3.9,112.0,112.8,0.097,-0.903,0.002,330,12240,0.002,92,178,84.4,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5415.0,3.4,3.6,116.7,117.5,0.089,-0.912,0.002,200,6287,0.002,110,84,62.0,12558.199999999995]
["2025-04-10T15:01:54.000000000",5299.13,5420.0,3.1,3.2,121.3,122.2,0.082,-0.918,0.002,461,9738,0.002,159,135,124.0,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5175.0,125.8,126.9,2.85,3.0,0.928,-0.072,0.002,211,1691,0.002,1577,9500,357.6,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5180.0,121.1,122.2,3.1,3.3,0.921,-0.079,0.002,504,3300,0.002,335,10190,167.79999999999998,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5185.0,116.5,117.6,3.5,3.7,0.914,-0.086,0.002,77,1771,0.002,90,6279,33.4,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5190.0,111.8,112.9,3.8,4.1,0.906,-0.094,0.002,178,1875,0.002,178,9283,71.2,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5195.0,107.2,108.3,4.2,4.5,0.897,-0.102,0.002,141,1802,0.002,218,8236,71.8,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5200.0,102.6,103.8,4.7,4.9,0.888,-0.113,0.002,1496,9192,0.002,3459,31805,991.0,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5205.0,98.1,99.3,5.2,5.4,0.878,-0.122,0.002,203,2674,0.002,120,6557,64.60000000000001,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5210.0,93.8,94.8,5.7,6.0,0.866,-0.133,0.003,303,2960,0.003,72,8109,112.5,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5215.0,89.4,90.4,6.4,6.6,0.854,-0.146,0.003,157,2813,0.003,156,5362,93.9,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5220.0,85.1,86.1,7.0,7.3,0.842,-0.159,0.003,766,4173,0.003,134,7832,270.0,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5225.0,80.8,81.8,7.8,8.0,0.827,-0.173,0.003,210,3688,0.003,1370,6135,474.0,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5230.0,76.6,77.7,8.6,8.9,0.812,-0.187,0.003,343,5559,0.003,228,7405,171.3,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5235.0,72.5,73.5,9.5,9.8,0.796,-0.204,0.004,77,2805,0.004,291,4277,147.2,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5240.0,68.5,69.5,10.5,10.8,0.779,-0.221,0.004,310,6231,0.004,455,6908,306.0,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5245.0,64.7,65.6,11.5,11.9,0.76,-0.24,0.004,98,3277,0.004,147,5701,98.0,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5250.0,60.8,61.8,12.7,13.0,0.742,-0.258,0.004,561,11490,0.004,1887,14756,979.2,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5255.0,57.1,58.1,13.9,14.3,0.721,-0.278,0.004,177,4869,0.004,110,3521,114.8,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5260.0,53.8,54.4,15.3,15.7,0.7,-0.3,0.005,96,4839,0.005,180,4299,138.0,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5265.0,50.4,50.9,16.8,17.2,0.678,-0.322,0.005,181,3601,0.005,111,3617,146.0,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5270.0,47.0,47.6,18.4,18.9,0.655,-0.346,0.005,106,4968,0.005,307,5734,206.50000000000003,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5275.0,43.7,44.3,20.2,20.6,0.63,-0.37,0.005,188,5708,0.005,230,5308,209.00000000000003,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5280.0,40.6,41.2,22.1,22.5,0.605,-0.395,0.005,383,8658,0.005,123,6193,253.00000000000003,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5285.0,37.7,38.2,24.1,24.6,0.58,-0.42,0.005,120,5054,0.005,67,5253,93.5,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5290.0,34.8,35.3,26.3,26.7,0.554,-0.446,0.005,503,7473,0.005,227,5936,365.00000000000006,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5295.0,32.1,32.6,28.6,29.0,0.527,-0.473,0.005,168,5264,0.005,193,4174,180.5,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5300.0,29.6,30.1,31.1,31.5,0.501,-0.499,0.005,1497,37446,0.005,744,12081,1120.5,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5305.0,27.2,27.6,33.7,34.1,0.475,-0.525,0.005,287,8105,0.005,229,2681,258.0,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5310.0,25.0,25.4,36.2,36.8,0.45,-0.55,0.005,469,9479,0.005,215,4316,342.0,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5315.0,22.9,23.3,39.1,39.8,0.425,-0.575,0.005,180,8045,0.005,90,2037,135.0,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5320.0,20.9,21.3,42.1,42.8,0.399,-0.601,0.005,248,9391,0.005,377,3282,312.5,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5325.0,19.1,19.5,45.3,46.0,0.375,-0.625,0.005,509,9277,0.005,1038,2285,773.5,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5330.0,17.4,17.7,48.6,49.2,0.351,-0.649,0.005,144,8738,0.005,256,2878,200.0,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5335.0,15.8,16.1,52.0,52.6,0.328,-0.672,0.005,109,5781,0.005,79,1361,94.0,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5340.0,14.4,14.7,55.6,56.2,0.306,-0.694,0.004,146,8812,0.004,293,1390,175.59999999999997,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5345.0,13.1,13.3,59.2,60.1,0.284,-0.716,0.004,146,5637,0.004,115,734,104.4,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5350.0,11.9,12.1,63.0,63.9,0.264,-0.737,0.004,768,23697,0.004,707,1954,590.0,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5355.0,10.8,11.0,66.9,67.8,0.244,-0.756,0.004,167,6781,0.004,69,235,94.4,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5360.0,9.7,10.0,70.9,71.8,0.225,-0.774,0.004,230,8299,0.004,201,422,172.40000000000003,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5365.0,8.8,9.1,74.9,75.9,0.208,-0.791,0.004,661,7108,0.004,172,204,333.20000000000005,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5370.0,8.0,8.2,79.1,80.1,0.192,-0.808,0.003,423,9987,0.003,174,301,179.10000000000002,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5375.0,7.2,7.5,83.3,84.3,0.177,-0.823,0.003,228,9419,0.003,298,426,157.8,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5380.0,6.5,6.8,87.6,88.7,0.163,-0.837,0.003,185,9093,0.003,123,150,92.4,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5385.0,5.9,6.1,92.0,93.2,0.149,-0.851,0.003,610,6655,0.003,176,141,235.8,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5390.0,5.3,5.6,96.4,97.5,0.137,-0.863,0.003,324,10272,0.003,119,170,132.9,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5395.0,4.8,5.1,100.9,102.0,0.126,-0.874,0.003,252,6065,0.003,263,263,154.5,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5400.0,4.4,4.6,105.4,106.5,0.116,-0.884,0.002,1012,39222,0.002,1211,843,444.6,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5405.0,4.0,4.2,110.0,111.1,0.106,-0.894,0.002,205,9491,0.002,142,149,69.4,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5410.0,3.6,3.8,114.7,115.7,0.097,-0.903,0.002,330,12242,0.002,92,178,84.4,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5415.0,3.3,3.4,119.3,120.4,0.089,-0.912,0.002,200,6287,0.002,110,84,62.0,12558.199999999995]
["2025-04-10T15:02:05.000000000",5297.81,5420.0,2.95,3.1,124.0,125.1,0.082,-0.918,0.002,461,9749,0.002,159,135,124.0,12558.199999999995]
["2025-04-10T15:02:17.000000000",5302.63,5180.0,127.1,128.1,2.85,2.95,0.919,-0.081,0.002,504,3300,0.002,335,10190,167.79999999999998,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5185.0,122.4,123.4,3.1,3.3,0.912,-0.088,0.002,77,1771,0.002,90,6287,33.4,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5190.0,117.7,118.7,3.4,3.6,0.903,-0.097,0.002,178,1875,0.002,178,9304,71.2,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5195.0,113.1,114.1,3.8,4.0,0.894,-0.106,0.002,141,1802,0.002,218,8236,71.8,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5200.0,108.5,109.5,4.2,4.4,0.885,-0.115,0.002,1496,9192,0.002,3459,31832,991.0,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5205.0,103.9,105.0,4.6,4.8,0.875,-0.125,0.002,203,2674,0.002,120,6557,64.60000000000001,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5210.0,99.4,100.5,5.1,5.3,0.862,-0.137,0.003,303,2960,0.003,72,8109,112.5,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5215.0,95.0,96.0,5.7,5.9,0.85,-0.15,0.003,157,2813,0.003,156,5362,93.9,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5220.0,90.6,91.6,6.3,6.5,0.838,-0.162,0.003,766,4177,0.003,134,7832,270.0,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5225.0,86.2,87.2,6.9,7.1,0.823,-0.177,0.003,210,3688,0.003,1370,6135,474.0,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5230.0,82.0,83.0,7.6,7.9,0.808,-0.192,0.003,343,5560,0.003,228,7407,171.3,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5235.0,77.8,78.8,8.5,8.7,0.791,-0.208,0.004,77,2805,0.004,291,4277,147.2,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5240.0,73.7,74.7,9.3,9.6,0.774,-0.226,0.004,310,6231,0.004,455,6908,306.0,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5245.0,69.7,70.6,10.3,10.6,0.756,-0.244,0.004,98,3277,0.004,147,5701,98.0,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5250.0,65.8,66.7,11.4,11.6,0.736,-0.264,0.004,561,11492,0.004,1887,14764,979.2,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5255.0,61.9,62.8,12.5,12.8,0.715,-0.284,0.004,177,4869,0.004,110,3526,114.8,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5260.0,58.6,59.1,13.7,14.0,0.694,-0.306,0.005,96,4841,0.005,180,4301,138.0,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5265.0,55.0,55.4,15.1,15.4,0.672,-0.328,0.005,181,3601,0.005,111,3617,146.0,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5270.0,51.5,51.9,16.6,16.9,0.648,-0.351,0.005,106,4968,0.005,307,5736,206.50000000000003,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5275.0,48.1,48.5,18.2,18.5,0.625,-0.375,0.005,188,5709,0.005,230,5308,209.00000000000003,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5280.0,44.9,45.2,19.9,20.3,0.6,-0.4,0.005,383,8658,0.005,123,6193,253.00000000000003,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5285.0,41.7,42.0,21.8,22.1,0.574,-0.426,0.005,120,5057,0.005,67,5253,93.5,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5290.0,38.7,39.0,23.8,24.1,0.549,-0.451,0.005,503,7473,0.005,227,5948,365.00000000000006,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5295.0,35.9,36.2,25.9,26.3,0.522,-0.478,0.005,168,5264,0.005,193,4176,180.5,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5300.0,33.2,33.4,28.1,28.5,0.496,-0.504,0.005,1497,37461,0.005,744,12087,1120.5,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5305.0,30.5,30.6,30.6,31.1,0.471,-0.529,0.005,287,8116,0.005,229,2681,258.0,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5310.0,28.1,28.3,33.1,33.7,0.445,-0.555,0.005,469,9480,0.005,215,4316,342.0,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5315.0,25.9,26.0,35.8,36.4,0.419,-0.581,0.005,180,8045,0.005,90,2038,135.0,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5320.0,23.7,23.9,38.7,39.2,0.395,-0.605,0.005,248,9396,0.005,377,3282,312.5,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5325.0,21.7,21.8,41.6,42.3,0.37,-0.63,0.005,509,9279,0.005,1038,2285,773.5,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5330.0,19.8,20.0,44.7,45.4,0.346,-0.654,0.005,144,8739,0.005,256,2878,200.0,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5335.0,18.1,18.2,48.0,48.6,0.323,-0.677,0.005,109,5785,0.005,79,1361,94.0,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5340.0,16.5,16.6,51.3,52.0,0.301,-0.698,0.004,146,8813,0.004,293,1390,175.59999999999997,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5345.0,15.0,15.1,54.8,55.6,0.28,-0.72,0.004,146,5639,0.004,115,734,104.4,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5350.0,13.6,13.8,58.4,59.3,0.26,-0.74,0.004,768,23718,0.004,707,1960,590.0,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5355.0,12.3,12.5,62.2,63.0,0.241,-0.759,0.004,167,6791,0.004,69,235,94.4,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5360.0,11.2,11.4,66.0,66.9,0.223,-0.777,0.004,230,8303,0.004,201,422,172.40000000000003,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5365.0,10.2,10.3,70.0,70.9,0.205,-0.795,0.004,661,7108,0.004,172,204,333.20000000000005,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5370.0,9.2,9.4,74.0,74.9,0.19,-0.81,0.003,423,9991,0.003,174,301,179.10000000000002,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5375.0,8.3,8.5,78.1,79.1,0.175,-0.825,0.003,228,9420,0.003,298,426,157.8,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5380.0,7.5,7.7,82.3,83.3,0.161,-0.839,0.003,185,9093,0.003,123,150,92.4,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5385.0,6.8,7.0,86.6,87.6,0.147,-0.852,0.003,610,6655,0.003,176,141,235.8,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5390.0,6.2,6.3,91.0,92.0,0.135,-0.865,0.003,324,10291,0.003,119,170,132.9,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5395.0,5.6,5.7,95.4,96.4,0.125,-0.875,0.002,252,6067,0.002,263,263,103.0,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5400.0,5.1,5.2,99.9,100.9,0.114,-0.886,0.002,1012,39252,0.002,1211,843,444.6,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5405.0,4.6,4.7,104.4,105.4,0.105,-0.895,0.002,205,9494,0.002,142,149,69.4,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5410.0,4.2,4.3,109.0,110.0,0.096,-0.904,0.002,330,12254,0.002,92,178,84.4,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5415.0,3.8,3.9,113.6,114.6,0.088,-0.912,0.002,200,6292,0.002,110,84,62.0,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5420.0,3.4,3.5,118.2,119.2,0.081,-0.919,0.002,461,9751,0.002,159,135,124.0,12266.1]
["2025-04-10T15:02:17.000000000",5302.63,5425.0,3.1,3.2,122.9,123.9,0.074,-0.926,0.002,449,8875,0.002,136,153,117.0,12266.1]
["2025-04-10T15:02:28.000000000",5306.69,5185.0,125.8,126.6,2.9,3.0,0.921,-0.079,0.002,77,1771,0.002,90,6288,33.4,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5190.0,121.0,121.7,3.2,3.3,0.914,-0.086,0.002,178,1875,0.002,178,9307,71.2,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5195.0,116.4,117.1,3.5,3.6,0.905,-0.095,0.002,141,1802,0.002,218,8239,71.8,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5200.0,111.7,112.4,3.9,4.0,0.898,-0.102,0.002,1496,9192,0.002,3459,31893,991.0,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5205.0,107.2,108.0,4.3,4.4,0.887,-0.113,0.002,203,2674,0.002,120,6563,64.60000000000001,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5210.0,102.6,103.3,4.7,4.9,0.876,-0.124,0.002,303,2960,0.002,72,8109,75.0,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5215.0,98.1,98.8,5.2,5.4,0.866,-0.135,0.003,157,2813,0.003,156,5368,93.9,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5220.0,93.7,94.5,5.8,6.0,0.853,-0.147,0.003,766,4177,0.003,134,7833,270.0,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5225.0,89.3,90.0,6.4,6.6,0.84,-0.16,0.003,210,3688,0.003,1370,6142,474.0,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5230.0,85.0,85.7,7.0,7.3,0.826,-0.174,0.003,343,5560,0.003,228,7410,171.3,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5235.0,80.8,81.5,7.8,8.1,0.811,-0.189,0.003,77,2805,0.003,291,4278,110.4,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5240.0,76.6,77.3,8.6,8.9,0.795,-0.205,0.004,310,6233,0.004,455,6913,306.0,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5245.0,72.5,73.2,9.5,9.8,0.778,-0.223,0.004,98,3277,0.004,147,5701,98.0,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5250.0,68.5,69.2,10.5,10.8,0.759,-0.241,0.004,561,11493,0.004,1887,14770,979.2,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5255.0,64.6,65.2,11.6,11.9,0.74,-0.26,0.004,177,4872,0.004,110,3528,114.8,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5260.0,60.9,61.5,12.7,13.1,0.72,-0.281,0.004,96,4841,0.004,180,4301,110.4,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5265.0,57.2,57.7,14.0,14.4,0.698,-0.301,0.005,181,3601,0.005,111,3618,146.0,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5270.0,53.6,54.1,15.4,15.8,0.676,-0.325,0.005,106,4973,0.005,307,5742,206.50000000000003,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5275.0,50.1,50.7,17.0,17.3,0.652,-0.348,0.005,188,5711,0.005,230,5320,209.00000000000003,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5280.0,46.7,47.3,18.6,19.0,0.629,-0.372,0.005,383,8658,0.005,123,6199,253.00000000000003,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5285.0,43.5,44.1,20.4,20.7,0.603,-0.397,0.005,120,5057,0.005,67,5260,93.5,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5290.0,40.4,40.9,22.3,22.6,0.578,-0.422,0.005,503,7478,0.005,227,5957,365.00000000000006,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5295.0,37.5,38.0,24.3,24.7,0.552,-0.448,0.005,168,5267,0.005,193,4180,180.5,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5300.0,34.7,35.2,26.5,26.9,0.525,-0.475,0.005,1497,37537,0.005,744,12099,1120.5,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5305.0,32.0,32.5,28.8,29.2,0.498,-0.502,0.005,287,8124,0.005,229,2684,258.0,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5310.0,29.5,29.9,31.3,31.7,0.474,-0.526,0.005,469,9497,0.005,215,4318,342.0,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5315.0,27.2,27.5,33.9,34.3,0.449,-0.552,0.005,180,8048,0.005,90,2040,135.0,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5320.0,24.9,25.3,36.7,37.1,0.424,-0.576,0.005,248,9425,0.005,377,3284,312.5,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5325.0,22.8,23.2,39.5,40.0,0.399,-0.601,0.005,509,9289,0.005,1038,2285,773.5,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5330.0,20.9,21.2,42.6,43.0,0.375,-0.625,0.005,144,8745,0.005,256,2879,200.0,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5335.0,19.1,19.4,45.7,46.2,0.351,-0.649,0.005,109,5791,0.005,79,1361,94.0,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5340.0,17.4,17.7,49.1,49.5,0.329,-0.672,0.005,146,8818,0.005,293,1390,219.50000000000003,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5345.0,15.8,16.1,52.5,52.9,0.307,-0.693,0.004,146,5653,0.004,115,734,104.4,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5350.0,14.4,14.7,56.0,56.6,0.286,-0.714,0.004,768,23762,0.004,707,1960,590.0,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5355.0,13.1,13.3,59.7,60.3,0.265,-0.735,0.004,167,6810,0.004,69,235,94.4,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5360.0,11.8,12.1,63.5,64.1,0.246,-0.754,0.004,230,8320,0.004,201,422,172.40000000000003,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5365.0,10.8,11.0,67.4,68.0,0.228,-0.773,0.004,661,7109,0.004,172,204,333.20000000000005,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5370.0,9.8,10.0,71.4,72.0,0.211,-0.789,0.004,423,9992,0.004,174,301,238.8,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5375.0,8.9,9.1,75.4,76.1,0.194,-0.806,0.003,228,9420,0.003,298,426,157.8,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5380.0,8.0,8.2,79.6,80.3,0.178,-0.822,0.003,185,9096,0.003,123,150,92.4,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5385.0,7.3,7.5,83.9,84.5,0.165,-0.835,0.003,610,6660,0.003,176,141,235.8,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5390.0,6.6,6.8,88.2,88.8,0.151,-0.849,0.003,324,10296,0.003,119,170,132.9,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5395.0,6.0,6.2,92.6,93.2,0.139,-0.861,0.003,252,6071,0.003,263,263,154.5,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5400.0,5.4,5.6,97.0,97.7,0.128,-0.872,0.003,1012,39302,0.003,1211,843,666.9000000000001,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5405.0,4.9,5.1,101.5,102.2,0.118,-0.882,0.002,205,9504,0.002,142,149,69.4,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5410.0,4.4,4.6,106.0,106.7,0.108,-0.891,0.002,330,12256,0.002,92,178,84.4,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5415.0,4.0,4.2,110.5,111.3,0.099,-0.901,0.002,200,6307,0.002,110,84,62.0,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5420.0,3.6,3.8,115.2,115.9,0.09,-0.91,0.002,461,9758,0.002,159,135,124.0,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5425.0,3.3,3.5,119.9,120.6,0.083,-0.918,0.002,449,8909,0.002,136,153,117.0,12482.799999999996]
["2025-04-10T15:02:28.000000000",5306.69,5430.0,3.0,3.1,124.6,125.3,0.076,-0.924,0.002,290,9066,0.002,255,142,109.0,12482.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5185.0,124.4,125.2,2.95,3.1,0.924,-0.076,0.002,77,1771,0.002,90,6291,33.4,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5190.0,119.7,120.6,3.2,3.4,0.91,-0.082,0.002,178,1875,0.002,178,9315,71.2,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5195.0,115.1,115.8,3.6,3.8,0.901,-0.09,0.002,141,1802,0.002,218,8240,71.8,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5200.0,110.5,111.3,4.0,4.2,0.902,-0.098,0.002,1496,9198,0.002,3459,31915,991.0,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5205.0,105.9,106.6,4.4,4.6,0.892,-0.108,0.002,203,2674,0.002,120,6563,64.60000000000001,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5210.0,101.4,102.1,4.8,5.1,0.875,-0.118,0.002,303,2965,0.002,72,8113,75.0,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5215.0,96.9,97.6,5.4,5.6,0.871,-0.14,0.003,157,2813,0.003,156,5369,93.9,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5220.0,92.5,93.3,5.9,6.2,0.859,-0.141,0.003,766,4177,0.003,134,7835,270.0,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5225.0,88.2,88.9,6.6,6.8,0.846,-0.154,0.003,210,3688,0.003,1370,6147,474.0,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5230.0,83.9,84.6,7.3,7.6,0.824,-0.167,0.003,343,5560,0.003,228,7412,171.3,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5235.0,79.6,80.4,8.1,8.3,0.811,-0.181,0.003,77,2805,0.003,291,4278,110.4,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5240.0,75.5,76.2,8.9,9.2,0.802,-0.198,0.003,310,6233,0.003,455,6913,229.5,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5245.0,71.4,72.1,9.9,10.1,0.786,-0.214,0.004,98,3277,0.004,147,5701,98.0,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5250.0,67.4,68.1,10.9,11.2,0.769,-0.231,0.004,561,11493,0.004,1887,14776,979.2,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5255.0,63.5,64.2,12.0,12.3,0.75,-0.249,0.004,177,4872,0.004,110,3529,114.8,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5260.0,59.7,60.4,13.2,13.5,0.73,-0.274,0.004,96,4843,0.004,180,4301,110.4,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5265.0,56.1,56.7,14.5,14.8,0.709,-0.291,0.004,181,3601,0.004,111,3620,116.8,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5270.0,52.7,53.2,16.0,16.3,0.687,-0.313,0.005,106,4980,0.005,307,5744,206.50000000000003,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5275.0,49.2,49.8,17.5,17.8,0.665,-0.335,0.005,188,5712,0.005,230,5320,209.00000000000003,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5280.0,45.9,46.5,19.2,19.5,0.641,-0.36,0.005,383,8659,0.005,123,6200,253.00000000000003,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5285.0,42.7,43.2,21.0,21.3,0.617,-0.385,0.005,120,5057,0.005,67,5261,93.5,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5290.0,39.7,40.1,23.0,23.3,0.592,-0.408,0.005,503,7490,0.005,227,5959,365.00000000000006,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5295.0,36.8,37.2,25.0,25.4,0.566,-0.434,0.005,168,5290,0.005,193,4182,180.5,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5300.0,34.0,34.5,27.3,27.6,0.541,-0.459,0.005,1497,37551,0.005,744,12105,1120.5,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5305.0,31.4,31.8,29.6,30.0,0.514,-0.486,0.005,287,8216,0.005,229,2685,258.0,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5310.0,28.9,29.2,31.9,32.5,0.489,-0.511,0.005,469,9503,0.005,215,4322,342.0,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5315.0,26.5,27.0,34.6,35.2,0.463,-0.537,0.005,180,8052,0.005,90,2041,135.0,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5320.0,24.3,24.7,37.3,37.9,0.437,-0.563,0.005,248,9430,0.005,377,3284,312.5,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5325.0,22.3,22.6,40.3,40.9,0.412,-0.588,0.005,509,9396,0.005,1038,2285,773.5,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5330.0,20.4,20.7,43.4,44.0,0.388,-0.612,0.005,144,8749,0.005,256,2879,200.0,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5335.0,18.6,18.9,46.6,47.2,0.363,-0.637,0.005,109,5794,0.005,79,1361,94.0,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5340.0,16.9,17.4,49.9,50.5,0.337,-0.66,0.005,146,8873,0.005,293,1390,219.50000000000003,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5345.0,15.4,15.7,53.5,54.0,0.318,-0.682,0.005,146,5657,0.005,115,734,130.50000000000003,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5350.0,14.0,14.4,57.0,57.6,0.295,-0.705,0.004,768,23770,0.004,707,1962,590.0,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5355.0,12.7,13.0,60.7,61.4,0.275,-0.725,0.004,167,6821,0.004,69,235,94.4,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5360.0,11.5,11.8,64.6,65.2,0.255,-0.745,0.004,230,8324,0.004,201,422,172.40000000000003,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5365.0,10.5,10.8,68.5,69.1,0.235,-0.765,0.004,661,7112,0.004,172,204,333.20000000000005,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5370.0,9.5,9.7,72.4,73.1,0.218,-0.782,0.004,423,9994,0.004,174,301,238.8,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5375.0,8.6,8.8,76.6,77.3,0.202,-0.798,0.004,228,9423,0.004,298,426,210.4,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5380.0,7.8,8.0,80.8,81.4,0.186,-0.814,0.003,185,9099,0.003,123,150,92.4,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5385.0,7.0,7.3,85.0,85.7,0.163,-0.829,0.003,610,6672,0.003,176,141,235.8,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5390.0,6.4,6.6,89.4,90.0,0.157,-0.852,0.003,324,10299,0.003,119,170,132.9,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5395.0,5.8,6.0,93.7,94.4,0.144,-0.856,0.003,252,6071,0.003,263,263,154.5,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5400.0,5.2,5.4,98.2,98.9,0.133,-0.867,0.003,1012,39309,0.003,1211,843,666.9000000000001,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5405.0,4.8,4.9,102.7,103.4,0.112,-0.879,0.002,205,9505,0.002,142,149,69.4,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5410.0,4.3,4.5,107.2,107.9,0.111,-0.891,0.002,330,12257,0.002,92,178,84.4,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5415.0,3.9,4.1,111.9,112.5,0.102,-0.898,0.002,200,6310,0.002,110,84,62.0,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5420.0,3.5,3.7,116.4,117.2,0.094,-0.906,0.002,461,9764,0.002,159,135,124.0,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5425.0,3.2,3.4,121.2,121.8,0.087,-0.913,0.002,449,8920,0.002,136,153,117.0,12455.799999999996]
["2025-04-10T15:02:39.000000000",5306.24,5430.0,2.9,3.1,125.8,126.5,0.079,-0.925,0.002,290,9069,0.002,255,142,109.0,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5185.0,126.9,127.7,2.85,2.9,0.924,-0.076,0.002,77,1771,0.002,90,6291,33.4,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5190.0,122.2,123.0,3.1,3.2,0.91,-0.082,0.002,178,1875,0.002,178,9325,71.2,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5195.0,117.6,118.3,3.4,3.6,0.901,-0.09,0.002,141,1802,0.002,218,8240,71.8,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5200.0,112.9,113.6,3.8,3.9,0.902,-0.098,0.002,1496,9198,0.002,3459,31961,991.0,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5205.0,108.3,109.0,4.2,4.3,0.892,-0.108,0.002,203,2674,0.002,120,6579,64.60000000000001,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5210.0,103.8,104.5,4.6,4.8,0.875,-0.118,0.002,303,2965,0.002,72,8113,75.0,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5215.0,99.3,100.0,5.1,5.3,0.871,-0.14,0.003,157,2813,0.003,156,5370,93.9,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5220.0,94.8,95.5,5.6,5.9,0.859,-0.141,0.003,766,4177,0.003,134,7835,270.0,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5225.0,90.4,91.2,6.2,6.5,0.846,-0.154,0.003,210,3688,0.003,1370,6147,474.0,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5230.0,86.1,86.8,6.9,7.2,0.824,-0.167,0.003,343,5561,0.003,228,7412,171.3,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5235.0,81.9,82.5,7.7,7.9,0.811,-0.181,0.003,77,2806,0.003,291,4283,110.4,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5240.0,77.7,78.4,8.5,8.7,0.802,-0.198,0.003,310,6235,0.003,455,6917,229.5,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5245.0,73.6,74.2,9.3,9.6,0.786,-0.214,0.004,98,3279,0.004,147,5721,98.0,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5250.0,69.6,70.3,10.3,10.6,0.769,-0.231,0.004,561,11500,0.004,1887,14782,979.2,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5255.0,65.6,66.3,11.4,11.7,0.75,-0.249,0.004,177,4879,0.004,110,3530,114.8,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5260.0,61.8,62.4,12.5,12.9,0.73,-0.274,0.004,96,4843,0.004,180,4301,110.4,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5265.0,58.1,58.8,13.8,14.1,0.709,-0.291,0.004,181,3601,0.004,111,3622,116.8,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5270.0,54.4,55.0,15.2,15.6,0.687,-0.313,0.005,106,4985,0.005,307,5744,206.50000000000003,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5275.0,51.0,51.5,16.7,17.1,0.665,-0.335,0.005,188,5714,0.005,230,5322,209.00000000000003,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5280.0,47.6,48.1,18.3,18.7,0.641,-0.36,0.005,383,8668,0.005,123,6207,253.00000000000003,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5285.0,44.3,44.9,20.1,20.4,0.617,-0.385,0.005,120,5057,0.005,67,5267,93.5,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5290.0,41.2,41.7,21.9,22.3,0.592,-0.408,0.005,503,7492,0.005,227,5959,365.00000000000006,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5295.0,38.2,38.7,24.0,24.3,0.566,-0.434,0.005,168,5295,0.005,193,4182,180.5,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5300.0,35.4,35.9,26.1,26.5,0.541,-0.459,0.005,1497,37569,0.005,744,12110,1120.5,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5305.0,32.7,33.0,28.4,28.8,0.514,-0.486,0.005,287,8229,0.005,229,2690,258.0,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5310.0,30.1,30.6,30.8,31.2,0.489,-0.511,0.005,469,9533,0.005,215,4323,342.0,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5315.0,27.7,28.1,33.4,33.8,0.463,-0.537,0.005,180,8056,0.005,90,2041,135.0,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5320.0,25.4,25.9,36.1,36.5,0.437,-0.563,0.005,248,9457,0.005,377,3284,312.5,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5325.0,23.3,23.7,38.9,39.4,0.412,-0.588,0.005,509,9405,0.005,1038,2285,773.5,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5330.0,21.3,21.7,41.9,42.4,0.388,-0.612,0.005,144,8752,0.005,256,2879,200.0,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5335.0,19.5,19.8,45.1,45.5,0.363,-0.637,0.005,109,5795,0.005,79,1361,94.0,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5340.0,17.8,18.0,48.3,48.8,0.337,-0.66,0.005,146,8876,0.005,293,1390,219.50000000000003,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5345.0,16.2,16.5,51.7,52.2,0.318,-0.682,0.005,146,5658,0.005,115,734,130.50000000000003,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5350.0,14.7,15.0,55.3,55.8,0.295,-0.705,0.004,768,23782,0.004,707,1962,590.0,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5355.0,13.4,13.7,58.8,59.4,0.275,-0.725,0.004,167,6826,0.004,69,235,94.4,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5360.0,12.2,12.4,62.5,63.2,0.255,-0.745,0.004,230,8326,0.004,201,422,172.40000000000003,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5365.0,11.0,11.2,66.4,67.1,0.235,-0.765,0.004,661,7116,0.004,172,204,333.20000000000005,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5370.0,10.0,10.3,70.3,71.0,0.218,-0.782,0.004,423,9996,0.004,174,301,238.8,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5375.0,9.1,9.3,74.4,75.1,0.202,-0.798,0.004,228,9424,0.004,298,426,210.4,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5380.0,8.2,8.4,78.5,79.2,0.186,-0.814,0.003,185,9100,0.003,123,150,92.4,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5385.0,7.5,7.7,82.8,83.5,0.163,-0.829,0.003,610,6672,0.003,176,141,235.8,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5390.0,6.7,7.0,87.0,87.7,0.157,-0.852,0.003,324,10300,0.003,119,170,132.9,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5395.0,6.1,6.3,91.4,92.2,0.144,-0.856,0.003,252,6080,0.003,263,263,154.5,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5400.0,5.5,5.8,95.9,96.6,0.133,-0.867,0.003,1012,39327,0.003,1211,843,666.9000000000001,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5405.0,5.0,5.2,100.3,101.1,0.112,-0.879,0.002,205,9509,0.002,142,149,69.4,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5410.0,4.6,4.7,104.8,105.6,0.111,-0.891,0.002,330,12259,0.002,92,178,84.4,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5415.0,4.1,4.3,109.4,110.2,0.102,-0.898,0.002,200,6310,0.002,110,84,62.0,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5420.0,3.7,3.9,114.1,114.8,0.094,-0.906,0.002,461,9769,0.002,159,135,124.0,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5425.0,3.4,3.6,118.7,119.4,0.087,-0.913,0.002,449,8930,0.002,136,153,117.0,12455.799999999996]
["2025-04-10T15:02:51.000000000",5307.53,5430.0,3.1,3.2,123.3,124.1,0.079,-0.925,0.002,290,9081,0.002,255,142,109.0,12455.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5190.0,123.8,124.9,2.9,3.1,0.92,-0.08,0.002,178,1875,0.002,178,9326,71.2,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5195.0,119.3,120.3,3.2,3.4,0.912,-0.088,0.002,141,1802,0.002,218,8243,71.8,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5200.0,114.4,115.4,3.5,3.8,0.904,-0.096,0.002,1496,9198,0.002,3459,31973,991.0,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5205.0,109.9,110.9,3.9,4.2,0.895,-0.105,0.002,203,2674,0.002,120,6580,64.60000000000001,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5210.0,105.2,106.3,4.3,4.6,0.885,-0.115,0.002,303,2965,0.002,72,8113,75.0,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5215.0,100.9,101.8,4.8,5.1,0.874,-0.126,0.003,157,2813,0.003,156,5370,93.9,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5220.0,96.4,97.3,5.4,5.6,0.863,-0.137,0.003,766,4177,0.003,134,7840,270.0,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5225.0,91.9,92.9,5.9,6.2,0.85,-0.15,0.003,210,3688,0.003,1370,6148,474.0,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5230.0,87.7,89.0,6.6,6.8,0.837,-0.163,0.003,343,5562,0.003,228,7413,171.3,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5235.0,83.2,84.4,7.4,7.6,0.823,-0.177,0.003,77,2807,0.003,291,4283,110.4,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5240.0,79.1,80.1,8.0,8.3,0.807,-0.193,0.003,310,6235,0.003,455,6917,229.5,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5245.0,74.9,75.9,8.9,9.2,0.791,-0.209,0.004,98,3279,0.004,147,5721,98.0,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5250.0,71.0,72.0,9.8,10.1,0.773,-0.226,0.004,561,11505,0.004,1887,14784,979.2,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5255.0,66.9,67.9,10.9,11.2,0.755,-0.245,0.004,177,4879,0.004,110,3530,114.8,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5260.0,63.2,64.2,12.0,12.3,0.735,-0.265,0.004,96,4843,0.004,180,4302,110.4,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5265.0,59.3,60.3,13.2,13.5,0.715,-0.286,0.004,181,3601,0.004,111,3633,116.8,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5270.0,55.8,56.5,14.5,14.8,0.694,-0.307,0.005,106,4991,0.005,307,5745,206.50000000000003,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5275.0,52.2,52.9,15.9,16.3,0.671,-0.329,0.005,188,5714,0.005,230,5335,209.00000000000003,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5280.0,48.8,49.5,17.5,17.9,0.646,-0.353,0.005,383,8669,0.005,123,6208,253.00000000000003,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5285.0,45.5,46.2,19.3,19.6,0.622,-0.378,0.005,120,5060,0.005,67,5267,93.5,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5290.0,42.3,43.0,21.1,21.4,0.598,-0.402,0.005,503,7498,0.005,227,5975,365.00000000000006,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5295.0,39.3,39.9,23.0,23.3,0.573,-0.428,0.005,168,5299,0.005,193,4188,180.5,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5300.0,36.4,37.0,25.1,25.4,0.546,-0.454,0.005,1497,37575,0.005,744,12119,1120.5,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5305.0,33.6,34.3,27.3,27.7,0.52,-0.481,0.005,287,8249,0.005,229,2691,258.0,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5310.0,31.0,31.6,29.7,30.1,0.494,-0.506,0.005,469,9545,0.005,215,4325,342.0,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5315.0,28.6,29.2,32.2,32.6,0.469,-0.531,0.005,180,8066,0.005,90,2051,135.0,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5320.0,26.2,26.8,34.8,35.3,0.443,-0.557,0.005,248,9480,0.005,377,3284,312.5,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5325.0,24.1,24.6,37.6,38.1,0.418,-0.582,0.005,509,9411,0.005,1038,2285,773.5,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5330.0,22.0,22.5,40.6,41.0,0.394,-0.606,0.005,144,8756,0.005,256,2879,200.0,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5335.0,20.1,20.6,43.6,44.1,0.37,-0.631,0.005,109,5801,0.005,79,1361,94.0,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5340.0,18.4,18.8,46.9,47.4,0.345,-0.654,0.005,146,8880,0.005,293,1390,219.50000000000003,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5345.0,16.8,17.2,50.2,50.7,0.323,-0.677,0.005,146,5660,0.005,115,734,130.50000000000003,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5350.0,15.3,15.6,53.7,54.2,0.301,-0.699,0.004,768,23826,0.004,707,1962,590.0,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5355.0,13.9,14.3,57.3,58.0,0.281,-0.719,0.004,167,6829,0.004,69,235,94.4,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5360.0,12.6,12.9,61.0,61.9,0.26,-0.739,0.004,230,8328,0.004,201,422,172.40000000000003,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5365.0,11.4,11.8,64.7,65.7,0.241,-0.759,0.004,661,7131,0.004,172,204,333.20000000000005,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5370.0,10.3,10.7,68.7,69.5,0.223,-0.777,0.004,423,10025,0.004,174,301,238.8,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5375.0,9.4,9.7,72.8,73.6,0.207,-0.794,0.004,228,9432,0.004,298,426,210.4,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5380.0,8.5,8.8,76.9,77.8,0.191,-0.81,0.003,185,9100,0.003,123,150,92.4,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5385.0,7.7,8.0,81.0,82.0,0.175,-0.823,0.003,610,6675,0.003,176,141,235.8,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5390.0,7.0,7.2,85.3,86.2,0.161,-0.839,0.003,324,10357,0.003,119,170,132.9,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5395.0,6.3,6.6,89.6,90.7,0.149,-0.851,0.003,252,6103,0.003,263,263,154.5,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5400.0,5.7,6.0,94.1,94.9,0.137,-0.863,0.003,1012,39358,0.003,1211,843,666.9000000000001,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5405.0,5.2,5.4,98.4,99.4,0.126,-0.874,0.002,205,9524,0.002,142,149,69.4,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5410.0,4.8,4.9,102.9,103.9,0.116,-0.884,0.002,330,12287,0.002,92,178,84.4,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5415.0,4.3,4.5,107.6,108.6,0.106,-0.894,0.002,200,6315,0.002,110,84,62.0,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5420.0,3.9,4.1,112.1,113.1,0.098,-0.902,0.002,461,9772,0.002,159,136,124.0,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5425.0,3.5,3.7,116.8,117.7,0.089,-0.91,0.002,449,8931,0.002,136,153,117.0,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5430.0,3.2,3.4,121.4,122.5,0.082,-0.918,0.002,290,9086,0.002,255,142,109.0,12637.799999999996]
["2025-04-10T15:03:02.000000000",5310.1,5435.0,2.9,3.1,126.1,127.2,0.075,-0.925,0.002,550,7496,0.002,527,99,215.4,12637.799999999996]
["2025-04-10T15:03:13.000000000",5306.3,5185.0,123.8,124.6,2.85,3.0,0.93,-0.07,0.002,77,1771,0.002,90,6304,33.4,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5190.0,119.1,119.9,3.1,3.4,0.923,-0.077,0.002,178,1875,0.002,178,9328,71.2,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5195.0,114.1,115.3,3.5,3.7,0.916,-0.084,0.002,141,1802,0.002,218,8243,71.8,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5200.0,109.8,110.6,3.9,4.1,0.909,-0.091,0.002,1496,9199,0.002,3459,31978,991.0,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5205.0,105.3,106.0,4.3,4.5,0.9,-0.1,0.002,203,2674,0.002,120,6583,64.60000000000001,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5210.0,100.7,101.5,4.8,5.0,0.891,-0.111,0.002,303,2965,0.002,72,8120,75.0,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5215.0,96.2,97.0,5.3,5.5,0.88,-0.12,0.002,157,2813,0.002,156,5371,62.6,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5220.0,91.8,92.6,5.9,6.0,0.869,-0.132,0.003,766,4177,0.003,134,7852,270.0,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5225.0,87.1,88.3,6.5,6.8,0.856,-0.144,0.003,210,3688,0.003,1370,6148,474.0,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5230.0,83.1,84.0,7.3,7.5,0.843,-0.157,0.003,343,5563,0.003,228,7435,171.3,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5235.0,79.1,79.7,8.0,8.3,0.829,-0.171,0.003,77,2807,0.003,291,4289,110.4,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5240.0,74.5,75.6,8.9,9.2,0.815,-0.186,0.003,310,6235,0.003,455,6923,229.5,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5245.0,70.7,71.5,9.8,10.1,0.799,-0.201,0.004,98,3279,0.004,147,5723,98.0,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5250.0,66.8,67.6,10.8,11.1,0.781,-0.219,0.004,561,11505,0.004,1887,14788,979.2,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5255.0,63.0,63.7,11.9,12.2,0.763,-0.237,0.004,177,4879,0.004,110,3531,114.8,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5260.0,58.9,59.9,13.2,13.5,0.744,-0.256,0.004,96,4843,0.004,180,4302,110.4,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5265.0,55.5,56.2,14.5,14.8,0.724,-0.276,0.004,181,3602,0.004,111,3644,116.8,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5270.0,51.9,52.8,15.9,16.2,0.702,-0.297,0.004,106,4991,0.004,307,5767,165.2,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5275.0,48.5,49.2,17.5,17.8,0.68,-0.32,0.005,188,5714,0.005,230,5346,209.00000000000003,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5280.0,45.2,45.9,19.2,19.5,0.657,-0.343,0.005,383,8675,0.005,123,6213,253.00000000000003,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5285.0,42.1,42.7,21.0,21.4,0.634,-0.367,0.005,120,5063,0.005,67,5268,93.5,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5290.0,39.0,39.7,23.0,23.4,0.609,-0.391,0.005,503,7509,0.005,227,6075,365.00000000000006,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5295.0,36.1,36.8,25.0,25.4,0.583,-0.417,0.005,168,5306,0.005,193,4189,180.5,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5300.0,33.4,34.0,27.2,27.7,0.557,-0.443,0.005,1497,37582,0.005,744,12234,1120.5,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5305.0,30.8,31.4,29.6,30.1,0.531,-0.469,0.005,287,8255,0.005,229,2692,258.0,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5310.0,28.4,28.9,32.0,32.7,0.504,-0.496,0.005,469,9555,0.005,215,4335,342.0,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5315.0,26.0,26.5,34.7,35.4,0.479,-0.521,0.005,180,8070,0.005,90,2053,135.0,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5320.0,23.8,24.3,37.5,38.1,0.454,-0.546,0.005,248,9486,0.005,377,3286,312.5,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5325.0,21.8,22.3,40.5,41.2,0.429,-0.572,0.005,509,9415,0.005,1038,2285,773.5,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5330.0,19.9,20.3,43.6,44.2,0.404,-0.596,0.005,144,8766,0.005,256,2881,200.0,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5335.0,18.2,18.6,46.8,47.4,0.379,-0.621,0.005,109,5805,0.005,79,1362,94.0,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5340.0,16.5,16.9,50.1,50.8,0.355,-0.645,0.005,146,8885,0.005,293,1390,219.50000000000003,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5345.0,15.0,15.4,53.6,54.2,0.332,-0.668,0.005,146,5666,0.005,115,734,130.50000000000003,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5350.0,13.6,14.0,57.3,57.9,0.31,-0.69,0.004,768,23847,0.004,707,1962,590.0,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5355.0,12.4,12.7,61.0,61.7,0.288,-0.711,0.004,167,6830,0.004,69,235,94.4,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5360.0,11.2,11.6,64.8,65.6,0.268,-0.732,0.004,230,8333,0.004,201,422,172.40000000000003,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5365.0,10.2,10.5,68.7,69.5,0.249,-0.751,0.004,661,7135,0.004,172,204,333.20000000000005,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5370.0,9.2,9.5,72.7,73.6,0.231,-0.769,0.004,423,10026,0.004,174,301,238.8,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5375.0,8.4,8.7,76.9,77.6,0.213,-0.787,0.004,228,9434,0.004,298,426,210.4,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5380.0,7.6,7.8,81.1,81.8,0.196,-0.804,0.003,185,9101,0.003,123,150,92.4,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5385.0,6.8,7.1,85.3,86.1,0.181,-0.819,0.003,610,6701,0.003,176,141,235.8,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5390.0,6.2,6.4,89.7,90.5,0.167,-0.833,0.003,324,10368,0.003,119,170,132.9,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5395.0,5.6,5.9,94.1,95.2,0.154,-0.846,0.003,252,6109,0.003,263,263,154.5,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5400.0,5.1,5.3,98.6,99.3,0.141,-0.859,0.003,1012,39410,0.003,1211,843,666.9000000000001,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5405.0,4.6,4.8,103.1,103.8,0.129,-0.871,0.003,205,9528,0.003,142,150,104.1,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5410.0,4.2,4.5,107.6,108.5,0.119,-0.88,0.002,330,12296,0.002,92,178,84.4,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5415.0,3.8,4.0,112.2,113.1,0.11,-0.89,0.002,200,6340,0.002,110,85,62.0,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5420.0,3.5,3.6,116.9,118.0,0.101,-0.899,0.002,461,9799,0.002,159,136,124.0,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5425.0,3.1,3.3,121.5,122.7,0.092,-0.908,0.002,449,8948,0.002,136,153,117.0,12417.899999999998]
["2025-04-10T15:03:13.000000000",5306.3,5430.0,2.85,2.95,126.2,127.1,0.085,-0.915,0.002,290,9098,0.002,255,142,109.0,12417.899999999998]
["2025-04-10T15:03:25.000000000",5306.16,5185.0,124.0,124.7,2.75,2.9,0.927,-0.074,0.002,77,1771,0.002,90,6304,33.4,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5190.0,119.2,120.0,3.0,3.2,0.92,-0.08,0.002,178,1875,0.002,178,9328,71.2,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5195.0,114.6,115.3,3.4,3.6,0.912,-0.088,0.002,141,1802,0.002,218,8243,71.8,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5200.0,110.0,110.7,3.7,3.9,0.903,-0.097,0.002,1496,9199,0.002,3459,31989,991.0,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5205.0,105.4,106.1,4.1,4.3,0.894,-0.106,0.002,203,2674,0.002,120,6583,64.60000000000001,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5210.0,100.8,101.5,4.6,4.8,0.884,-0.116,0.002,303,2965,0.002,72,8130,75.0,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5215.0,96.3,97.0,5.1,5.3,0.873,-0.127,0.003,157,2813,0.003,156,5381,93.9,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5220.0,91.9,92.6,5.7,5.9,0.862,-0.138,0.003,766,4177,0.003,134,7863,270.0,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5225.0,87.6,88.3,6.3,6.5,0.849,-0.151,0.003,210,3688,0.003,1370,6150,474.0,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5230.0,83.3,83.9,7.0,7.2,0.836,-0.164,0.003,343,5563,0.003,228,7442,171.3,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5235.0,79.0,79.7,7.7,8.0,0.821,-0.18,0.003,77,2810,0.003,291,4289,110.4,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5240.0,74.9,75.5,8.6,8.8,0.804,-0.196,0.004,310,6235,0.004,455,6924,306.0,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5245.0,70.8,71.5,9.5,9.8,0.788,-0.212,0.004,98,3279,0.004,147,5724,98.0,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5250.0,66.8,67.4,10.5,10.8,0.77,-0.231,0.004,561,11510,0.004,1887,14797,979.2,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5255.0,62.9,63.6,11.6,11.9,0.751,-0.249,0.004,177,4879,0.004,110,3532,114.8,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5260.0,59.1,59.7,12.7,13.1,0.73,-0.269,0.004,96,4844,0.004,180,4302,110.4,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5265.0,55.4,56.0,14.1,14.4,0.709,-0.291,0.004,181,3602,0.004,111,3645,116.8,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5270.0,51.9,52.4,15.5,15.8,0.687,-0.313,0.005,106,4992,0.005,307,5767,206.50000000000003,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5275.0,48.4,49.0,17.1,17.4,0.664,-0.336,0.005,188,5717,0.005,230,5346,209.00000000000003,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5280.0,45.1,45.6,18.7,19.1,0.639,-0.36,0.005,383,8690,0.005,123,6216,253.00000000000003,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5285.0,41.9,42.4,20.5,20.9,0.615,-0.385,0.005,120,5070,0.005,67,5269,93.5,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5290.0,38.8,39.3,22.4,22.8,0.59,-0.41,0.005,503,7512,0.005,227,6075,365.00000000000006,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5295.0,35.9,36.4,24.5,24.9,0.564,-0.437,0.005,168,5308,0.005,193,4195,180.5,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5300.0,33.2,33.6,26.7,27.1,0.537,-0.463,0.005,1497,37592,0.005,744,12242,1120.5,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5305.0,30.5,30.9,29.1,29.5,0.511,-0.49,0.005,287,8260,0.005,229,2693,258.0,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5310.0,28.1,28.5,31.6,32.0,0.484,-0.516,0.005,469,9566,0.005,215,4335,342.0,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5315.0,25.8,26.1,34.3,34.7,0.458,-0.542,0.005,180,8072,0.005,90,2054,135.0,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5320.0,23.6,23.9,37.1,37.6,0.432,-0.568,0.005,248,9501,0.005,377,3286,312.5,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5325.0,21.6,21.9,40.0,40.5,0.407,-0.593,0.005,509,9432,0.005,1038,2293,773.5,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5330.0,19.6,20.0,43.1,43.6,0.382,-0.618,0.005,144,8784,0.005,256,2881,200.0,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5335.0,17.9,18.2,46.3,46.9,0.357,-0.643,0.005,109,5814,0.005,79,1362,94.0,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5340.0,16.3,16.6,49.7,50.3,0.334,-0.666,0.005,146,8905,0.005,293,1390,219.50000000000003,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5345.0,14.8,15.1,53.2,53.8,0.311,-0.689,0.005,146,5672,0.005,115,734,130.50000000000003,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5350.0,13.4,13.7,56.8,57.4,0.289,-0.711,0.004,768,23860,0.004,707,1962,590.0,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5355.0,12.2,12.5,60.5,61.2,0.269,-0.732,0.004,167,6831,0.004,69,235,94.4,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5360.0,11.0,11.3,64.4,65.0,0.248,-0.752,0.004,230,8333,0.004,201,422,172.40000000000003,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5365.0,10.0,10.2,68.3,69.0,0.23,-0.771,0.004,661,7146,0.004,172,204,333.20000000000005,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5370.0,9.1,9.3,72.4,73.0,0.211,-0.789,0.004,423,10029,0.004,174,301,238.8,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5375.0,8.2,8.4,76.5,77.2,0.196,-0.805,0.004,228,9436,0.004,298,426,210.4,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5380.0,7.4,7.6,80.7,81.4,0.18,-0.82,0.003,185,9104,0.003,123,150,92.4,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5385.0,6.7,6.9,85.0,85.7,0.166,-0.834,0.003,610,6702,0.003,176,141,235.8,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5390.0,6.1,6.3,89.3,90.0,0.152,-0.848,0.003,324,10369,0.003,119,170,132.9,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5395.0,5.5,5.7,93.8,94.4,0.139,-0.861,0.003,252,6114,0.003,263,263,154.5,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5400.0,5.0,5.1,98.2,98.9,0.129,-0.871,0.003,1012,39424,0.003,1211,843,666.9000000000001,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5405.0,4.5,4.7,102.8,103.4,0.118,-0.882,0.002,205,9531,0.002,142,150,69.4,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5410.0,4.1,4.2,107.2,108.0,0.108,-0.893,0.002,330,12296,0.002,92,178,84.4,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5415.0,3.7,3.9,112.0,112.7,0.099,-0.901,0.002,200,6342,0.002,110,86,62.0,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5420.0,3.3,3.5,116.6,117.3,0.091,-0.909,0.002,461,9802,0.002,159,136,124.0,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5425.0,3.0,3.2,121.2,122.0,0.084,-0.917,0.002,449,8951,0.002,136,153,117.0,12532.299999999996]
["2025-04-10T15:03:25.000000000",5306.16,5430.0,2.75,2.85,126.0,126.7,0.076,-0.924,0.002,290,9103,0.002,255,142,109.0,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5185.0,124.7,125.4,2.7,2.8,0.927,-0.074,0.002,77,1771,0.002,90,6307,33.4,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5190.0,120.0,120.7,3.0,3.1,0.92,-0.08,0.002,178,1875,0.002,178,9328,71.2,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5195.0,115.3,116.0,3.3,3.5,0.912,-0.088,0.002,141,1802,0.002,218,8243,71.8,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5200.0,110.7,111.4,3.6,3.8,0.903,-0.097,0.002,1496,9199,0.002,3459,31993,991.0,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5205.0,106.1,106.8,4.0,4.2,0.894,-0.106,0.002,203,2674,0.002,120,6584,64.60000000000001,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5210.0,101.6,102.2,4.5,4.7,0.884,-0.116,0.002,303,2965,0.002,72,8131,75.0,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5215.0,97.1,97.7,5.0,5.2,0.873,-0.127,0.003,157,2813,0.003,156,5391,93.9,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5220.0,92.6,93.3,5.5,5.7,0.862,-0.138,0.003,766,4177,0.003,134,7863,270.0,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5225.0,88.2,88.9,6.1,6.3,0.849,-0.151,0.003,210,3688,0.003,1370,6150,474.0,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5230.0,83.9,84.5,6.8,7.0,0.836,-0.164,0.003,343,5563,0.003,228,7442,171.3,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5235.0,79.7,80.3,7.5,7.8,0.821,-0.18,0.003,77,2810,0.003,291,4294,110.4,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5240.0,75.5,76.1,8.3,8.6,0.804,-0.196,0.004,310,6235,0.004,455,6925,306.0,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5245.0,71.4,72.0,9.3,9.5,0.788,-0.212,0.004,98,3279,0.004,147,5725,98.0,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5250.0,67.4,68.0,10.2,10.5,0.77,-0.231,0.004,561,11510,0.004,1887,14799,979.2,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5255.0,63.5,64.1,11.3,11.6,0.751,-0.249,0.004,177,4879,0.004,110,3532,114.8,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5260.0,59.7,60.2,12.5,12.8,0.73,-0.269,0.004,96,4844,0.004,180,4303,110.4,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5265.0,56.0,56.5,13.8,14.1,0.709,-0.291,0.004,181,3604,0.004,111,3645,116.8,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5270.0,52.4,53.0,15.2,15.5,0.687,-0.313,0.005,106,4998,0.005,307,5769,206.50000000000003,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5275.0,48.9,49.5,16.7,17.1,0.664,-0.336,0.005,188,5717,0.005,230,5347,209.00000000000003,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5280.0,45.6,46.1,18.4,18.7,0.639,-0.36,0.005,383,8691,0.005,123,6218,253.00000000000003,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5285.0,42.4,42.9,20.2,20.5,0.615,-0.385,0.005,120,5073,0.005,67,5272,93.5,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5290.0,39.3,39.8,22.1,22.4,0.59,-0.41,0.005,503,7514,0.005,227,6076,365.00000000000006,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5295.0,36.3,36.9,24.1,24.5,0.564,-0.437,0.005,168,5309,0.005,193,4197,180.5,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5300.0,33.5,34.1,26.4,26.7,0.537,-0.463,0.005,1497,37598,0.005,744,12250,1120.5,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5305.0,30.9,31.4,28.7,29.1,0.511,-0.49,0.005,287,8264,0.005,229,2695,258.0,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5310.0,28.4,28.9,31.2,31.6,0.484,-0.516,0.005,469,9578,0.005,215,4337,342.0,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5315.0,26.1,26.5,33.7,34.3,0.458,-0.542,0.005,180,8074,0.005,90,2055,135.0,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5320.0,23.9,24.3,36.5,37.1,0.432,-0.568,0.005,248,9524,0.005,377,3287,312.5,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5325.0,21.9,22.2,39.5,40.0,0.407,-0.593,0.005,509,9443,0.005,1038,2295,773.5,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5330.0,19.9,20.3,42.5,43.1,0.382,-0.618,0.005,144,8786,0.005,256,2881,200.0,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5335.0,18.2,18.5,45.8,46.3,0.357,-0.643,0.005,109,5839,0.005,79,1362,94.0,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5340.0,16.5,16.9,49.1,49.6,0.334,-0.666,0.005,146,8933,0.005,293,1390,219.50000000000003,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5345.0,15.0,15.3,52.6,53.1,0.311,-0.689,0.005,146,5674,0.005,115,734,130.50000000000003,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5350.0,13.6,13.9,56.2,56.8,0.289,-0.711,0.004,768,23870,0.004,707,1966,590.0,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5355.0,12.4,12.7,59.9,60.5,0.269,-0.732,0.004,167,6832,0.004,69,235,94.4,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5360.0,11.2,11.5,63.7,64.3,0.248,-0.752,0.004,230,8336,0.004,201,422,172.40000000000003,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5365.0,10.2,10.4,67.7,68.3,0.23,-0.771,0.004,661,7147,0.004,172,204,333.20000000000005,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5370.0,9.2,9.4,71.7,72.3,0.211,-0.789,0.004,423,10030,0.004,174,301,238.8,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5375.0,8.3,8.5,75.8,76.4,0.196,-0.805,0.004,228,9440,0.004,298,426,210.4,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5380.0,7.5,7.7,80.0,80.6,0.18,-0.82,0.003,185,9107,0.003,123,150,92.4,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5385.0,6.8,7.0,84.3,84.9,0.166,-0.834,0.003,610,6702,0.003,176,141,235.8,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5390.0,6.1,6.4,88.6,89.2,0.152,-0.848,0.003,324,10369,0.003,119,170,132.9,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5395.0,5.6,5.8,93.0,93.7,0.139,-0.861,0.003,252,6114,0.003,263,263,154.5,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5400.0,5.0,5.2,97.5,98.1,0.129,-0.871,0.003,1012,39486,0.003,1211,843,666.9000000000001,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5405.0,4.6,4.7,102.0,102.7,0.118,-0.882,0.002,205,9536,0.002,142,150,69.4,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5410.0,4.1,4.3,106.6,107.2,0.108,-0.893,0.002,330,12300,0.002,92,178,84.4,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5415.0,3.7,3.9,111.2,111.8,0.099,-0.901,0.002,200,6348,0.002,110,86,62.0,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5420.0,3.4,3.5,115.8,116.5,0.091,-0.909,0.002,461,9816,0.002,159,136,124.0,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5425.0,3.0,3.2,120.5,121.1,0.084,-0.917,0.002,449,8983,0.002,136,153,117.0,12532.299999999996]
["2025-04-10T15:03:36.000000000",5305.57,5430.0,2.8,2.9,125.2,125.8,0.076,-0.924,0.002,290,9113,0.002,255,142,109.0,12532.299999999996]
["2025-04-10T15:03:47.000000000",5307.43,5185.0,122.7,125.5,2.65,2.8,0.925,-0.075,0.002,77,1771,0.002,90,6312,33.4,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5190.0,119.9,120.8,2.95,3.1,0.917,-0.081,0.002,178,1875,0.002,178,9330,71.2,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5195.0,113.1,116.1,3.3,3.5,0.91,-0.09,0.002,141,1802,0.002,218,8243,71.8,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5200.0,110.6,111.5,3.6,3.8,0.901,-0.098,0.002,1496,9199,0.002,3459,32004,991.0,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5205.0,106.1,106.9,4.0,4.2,0.894,-0.107,0.002,203,2674,0.002,120,6589,64.60000000000001,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5210.0,99.4,102.3,4.4,4.7,0.883,-0.117,0.002,303,2965,0.002,72,8131,75.0,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5215.0,94.9,97.8,4.9,5.2,0.872,-0.129,0.003,157,2813,0.003,156,5394,93.9,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5220.0,92.6,93.4,5.5,5.8,0.859,-0.14,0.003,766,4177,0.003,134,7872,270.0,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5225.0,88.1,89.0,6.1,6.4,0.847,-0.153,0.003,210,3689,0.003,1370,6154,474.0,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5230.0,83.9,84.6,6.8,7.0,0.833,-0.167,0.003,343,5563,0.003,228,7443,171.3,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5235.0,79.4,80.4,7.5,7.8,0.818,-0.182,0.003,77,2811,0.003,291,4295,110.4,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5240.0,75.5,76.2,8.3,8.6,0.801,-0.199,0.004,310,6235,0.004,455,6929,306.0,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5245.0,71.3,72.1,9.2,9.5,0.784,-0.216,0.004,98,3279,0.004,147,5728,98.0,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5250.0,67.4,68.1,10.2,10.5,0.766,-0.234,0.004,561,11510,0.004,1887,14816,979.2,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5255.0,61.4,64.1,11.2,11.6,0.746,-0.253,0.004,177,4879,0.004,110,3534,114.8,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5260.0,59.6,60.4,12.4,12.8,0.726,-0.274,0.004,96,4845,0.004,180,4306,110.4,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5265.0,56.0,56.6,13.7,14.0,0.705,-0.295,0.005,181,3604,0.005,111,3651,146.0,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5270.0,52.4,53.1,15.1,15.5,0.682,-0.318,0.005,106,5001,0.005,307,5769,206.50000000000003,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5275.0,48.8,49.6,16.6,17.0,0.659,-0.341,0.005,188,5719,0.005,230,5352,209.00000000000003,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5280.0,45.5,46.2,18.2,18.7,0.634,-0.366,0.005,383,8694,0.005,123,6220,253.00000000000003,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5285.0,42.3,43.0,20.0,20.5,0.609,-0.391,0.005,120,5079,0.005,67,5278,93.5,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5290.0,39.2,39.9,21.9,22.4,0.584,-0.416,0.005,503,7514,0.005,227,6076,365.00000000000006,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5295.0,36.3,37.0,24.0,24.5,0.558,-0.442,0.005,168,5309,0.005,193,4198,180.5,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5300.0,33.5,34.1,26.2,26.7,0.531,-0.469,0.005,1497,37601,0.005,744,12257,1120.5,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5305.0,30.9,31.5,28.5,29.0,0.505,-0.495,0.005,287,8272,0.005,229,2701,258.0,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5310.0,28.4,29.0,31.0,31.5,0.478,-0.522,0.005,469,9583,0.005,215,4340,342.0,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5315.0,26.1,26.6,33.7,34.2,0.452,-0.548,0.005,180,8076,0.005,90,2055,135.0,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5320.0,23.9,24.4,36.4,37.0,0.426,-0.574,0.005,248,9532,0.005,377,3287,312.5,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5325.0,21.9,22.3,39.4,40.0,0.4,-0.6,0.005,509,9449,0.005,1038,2295,773.5,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5330.0,19.9,20.3,42.4,43.1,0.375,-0.625,0.005,144,8788,0.005,256,2881,200.0,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5335.0,18.2,18.6,45.6,46.3,0.351,-0.649,0.005,109,5839,0.005,79,1362,94.0,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5340.0,16.4,16.9,49.0,49.6,0.327,-0.672,0.005,146,8933,0.005,293,1390,219.50000000000003,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5345.0,14.9,15.4,52.4,53.1,0.304,-0.695,0.005,146,5675,0.005,115,734,130.50000000000003,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5350.0,13.5,13.9,56.1,56.7,0.283,-0.718,0.004,768,23888,0.004,707,1966,590.0,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5355.0,12.3,12.6,59.7,60.5,0.262,-0.738,0.004,167,6837,0.004,69,235,94.4,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5360.0,11.2,11.5,63.6,64.4,0.242,-0.758,0.004,230,8337,0.004,201,422,172.40000000000003,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5365.0,10.1,10.4,67.5,68.3,0.224,-0.776,0.004,661,7150,0.004,172,204,333.20000000000005,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5370.0,9.1,9.4,71.5,72.2,0.207,-0.793,0.004,423,10055,0.004,174,301,238.8,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5375.0,8.2,8.5,75.6,76.4,0.19,-0.81,0.003,228,9445,0.003,298,426,157.8,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5380.0,7.5,7.7,79.8,80.6,0.175,-0.825,0.003,185,9121,0.003,123,150,92.4,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5385.0,6.7,7.0,84.1,84.8,0.161,-0.839,0.003,610,6725,0.003,176,141,235.8,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5390.0,6.0,6.3,88.4,89.3,0.147,-0.852,0.003,324,10380,0.003,119,170,132.9,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5395.0,5.5,5.7,92.8,95.1,0.136,-0.865,0.003,252,6132,0.003,263,263,154.5,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5400.0,4.9,5.2,97.3,99.4,0.124,-0.876,0.003,1012,39509,0.003,1211,843,666.9000000000001,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5405.0,4.5,4.7,101.8,104.8,0.114,-0.886,0.002,205,9539,0.002,142,150,69.4,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5410.0,4.0,4.2,106.4,107.0,0.104,-0.896,0.002,330,12315,0.002,92,178,84.4,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5415.0,3.6,3.8,111.0,111.8,0.096,-0.904,0.002,200,6351,0.002,110,87,62.0,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5420.0,3.3,3.5,115.6,116.3,0.087,-0.913,0.002,461,9820,0.002,159,136,124.0,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5425.0,3.0,3.1,120.3,121.1,0.08,-0.919,0.002,449,8987,0.002,136,153,117.0,12508.899999999996]
["2025-04-10T15:03:47.000000000",5307.43,5430.0,2.75,2.85,125.0,125.9,0.073,-0.927,0.002,290,9126,0.002,255,143,109.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5185.0,124.4,125.1,2.65,2.8,0.926,-0.075,0.002,77,1771,0.002,90,6314,33.4,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5190.0,119.7,120.4,2.95,3.1,0.919,-0.081,0.002,178,1875,0.002,178,9330,71.2,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5195.0,115.0,115.7,3.2,3.4,0.91,-0.09,0.002,141,1802,0.002,218,8246,71.8,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5200.0,110.4,111.1,3.6,3.8,0.903,-0.097,0.002,1496,9200,0.002,3459,32007,991.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5205.0,105.8,106.5,4.0,4.1,0.893,-0.107,0.002,203,2674,0.002,120,6589,64.60000000000001,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5210.0,101.3,101.9,4.4,4.6,0.883,-0.117,0.002,303,2965,0.002,72,8131,75.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5215.0,96.7,97.4,4.9,5.1,0.872,-0.13,0.003,157,2813,0.003,156,5460,93.9,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5220.0,92.3,92.9,5.4,5.6,0.859,-0.141,0.003,766,4178,0.003,134,7890,270.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5225.0,87.9,88.5,6.0,6.2,0.846,-0.154,0.003,210,3689,0.003,1370,6156,474.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5230.0,83.6,84.2,6.7,6.9,0.831,-0.169,0.003,343,5563,0.003,228,7443,171.3,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5235.0,79.3,79.9,7.5,7.7,0.817,-0.183,0.003,77,2812,0.003,291,4295,110.4,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5240.0,75.1,75.8,8.3,8.5,0.8,-0.2,0.004,310,6235,0.004,455,6929,306.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5245.0,71.1,71.7,9.2,9.4,0.783,-0.217,0.004,98,3279,0.004,147,5729,98.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5250.0,67.0,67.6,10.2,10.4,0.764,-0.235,0.004,561,11510,0.004,1887,14817,979.2,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5255.0,63.1,63.7,11.3,11.5,0.744,-0.255,0.004,177,4879,0.004,110,3535,114.8,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5260.0,59.3,59.9,12.4,12.7,0.724,-0.276,0.004,96,4845,0.004,180,4317,110.4,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5265.0,55.6,56.2,13.7,14.0,0.703,-0.297,0.005,181,3605,0.005,111,3671,146.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5270.0,52.0,52.6,15.1,15.4,0.68,-0.32,0.005,106,5003,0.005,307,5781,206.50000000000003,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5275.0,48.6,49.2,16.6,17.0,0.656,-0.344,0.005,188,5720,0.005,230,5353,209.00000000000003,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5280.0,45.2,45.8,18.3,18.7,0.632,-0.368,0.005,383,8697,0.005,123,6221,253.00000000000003,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5285.0,42.1,42.6,20.1,20.5,0.607,-0.393,0.005,120,5080,0.005,67,5278,93.5,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5290.0,39.0,39.5,22.0,22.4,0.582,-0.418,0.005,503,7516,0.005,227,6077,365.00000000000006,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5295.0,36.0,36.5,24.1,24.5,0.556,-0.444,0.005,168,5309,0.005,193,4199,180.5,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5300.0,33.3,33.8,26.3,26.7,0.529,-0.471,0.005,1497,37613,0.005,744,12260,1120.5,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5305.0,30.7,31.1,28.7,29.1,0.503,-0.497,0.005,287,8273,0.005,229,2702,258.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5310.0,28.1,28.6,31.2,31.6,0.476,-0.524,0.005,469,9595,0.005,215,4340,342.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5315.0,25.8,26.2,33.8,34.2,0.449,-0.55,0.005,180,8076,0.005,90,2056,135.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5320.0,23.6,24.0,36.5,37.1,0.423,-0.577,0.005,248,9540,0.005,377,3287,312.5,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5325.0,21.6,22.0,39.5,40.0,0.398,-0.602,0.005,509,9452,0.005,1038,2296,773.5,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5330.0,19.7,20.0,42.6,43.1,0.372,-0.628,0.005,144,8798,0.005,256,2881,200.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5335.0,17.9,18.3,45.8,46.3,0.348,-0.652,0.005,109,5840,0.005,79,1362,94.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5340.0,16.3,16.6,49.1,49.7,0.324,-0.676,0.005,146,8934,0.005,293,1390,219.50000000000003,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5345.0,14.8,15.1,52.6,53.2,0.301,-0.699,0.005,146,5676,0.005,115,734,130.50000000000003,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5350.0,13.4,13.7,56.2,56.8,0.279,-0.721,0.004,768,23910,0.004,707,1966,590.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5355.0,12.1,12.4,59.9,60.5,0.258,-0.742,0.004,167,6842,0.004,69,235,94.4,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5360.0,11.0,11.2,63.8,64.3,0.239,-0.762,0.004,230,8339,0.004,201,422,172.40000000000003,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5365.0,9.9,10.2,67.7,68.3,0.22,-0.78,0.004,661,7155,0.004,172,204,333.20000000000005,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5370.0,8.9,9.2,71.7,72.3,0.203,-0.797,0.004,423,10056,0.004,174,301,238.8,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5375.0,8.1,8.2,75.9,76.5,0.186,-0.813,0.003,228,9447,0.003,298,426,157.8,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5380.0,7.3,7.4,80.1,80.7,0.171,-0.829,0.003,185,9122,0.003,123,150,92.4,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5385.0,6.6,6.8,84.3,84.9,0.157,-0.843,0.003,610,6726,0.003,176,141,235.8,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5390.0,5.9,6.1,88.7,89.3,0.144,-0.856,0.003,324,10388,0.003,119,170,132.9,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5395.0,5.3,5.5,93.1,93.7,0.132,-0.868,0.003,252,6139,0.003,263,263,154.5,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5400.0,4.8,5.0,97.6,98.2,0.12,-0.88,0.003,1012,39517,0.003,1211,843,666.9000000000001,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5405.0,4.3,4.5,102.1,102.7,0.111,-0.889,0.002,205,9553,0.002,142,150,69.4,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5410.0,3.9,4.1,106.7,107.3,0.102,-0.899,0.002,330,12315,0.002,92,178,84.4,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5415.0,3.5,3.7,111.3,111.9,0.093,-0.907,0.002,200,6355,0.002,110,87,62.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5420.0,3.2,3.4,116.0,116.6,0.084,-0.915,0.002,461,9823,0.002,159,137,124.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5425.0,2.9,3.0,120.6,121.3,0.077,-0.923,0.002,449,8987,0.002,136,153,117.0,12508.899999999996]
["2025-04-10T15:03:58.000000000",5305.52,5430.0,2.6,2.75,125.4,126.0,0.071,-0.929,0.002,290,9128,0.002,255,143,109.0,12508.899999999996]
["2025-04-10T15:04:10.000000000",5305.73,5185.0,120.8,125.3,2.6,2.75,0.929,-0.071,0.002,77,1771,0.002,90,6325,33.4,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5190.0,119.8,120.6,2.9,3.0,0.922,-0.078,0.002,178,1875,0.002,178,9333,71.2,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5195.0,111.7,115.9,3.2,3.4,0.914,-0.085,0.002,141,1802,0.002,218,8247,71.8,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5200.0,110.5,111.0,3.5,3.8,0.906,-0.094,0.002,1496,9200,0.002,3459,32014,991.0,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5205.0,105.9,106.6,3.9,4.2,0.897,-0.103,0.002,203,2674,0.002,120,6591,64.60000000000001,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5210.0,98.0,102.1,4.4,4.6,0.887,-0.113,0.002,303,2965,0.002,72,8134,75.0,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5215.0,93.3,97.5,4.9,5.0,0.875,-0.124,0.003,157,2813,0.003,156,5461,93.9,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5220.0,89.1,92.6,5.4,5.7,0.865,-0.135,0.003,766,4178,0.003,134,7893,270.0,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5225.0,84.7,88.5,6.0,6.2,0.852,-0.148,0.003,210,3689,0.003,1370,6159,474.0,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5230.0,83.7,84.4,6.7,7.0,0.838,-0.162,0.003,343,5563,0.003,228,7455,171.3,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5235.0,76.2,79.7,7.4,7.6,0.823,-0.177,0.003,77,2814,0.003,291,4305,110.4,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5240.0,72.1,75.9,8.3,8.6,0.808,-0.192,0.004,310,6237,0.004,455,6935,306.0,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5245.0,67.9,71.8,9.2,9.5,0.79,-0.21,0.004,98,3279,0.004,147,5729,98.0,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5250.0,64.1,67.4,10.2,10.5,0.772,-0.228,0.004,561,11512,0.004,1887,14818,979.2,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5255.0,60.3,63.9,11.3,11.5,0.753,-0.247,0.004,177,4879,0.004,110,3535,114.8,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5260.0,56.4,59.7,12.4,12.6,0.733,-0.268,0.004,96,4845,0.004,180,4317,110.4,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5265.0,55.4,55.9,13.7,14.0,0.712,-0.289,0.005,181,3605,0.005,111,3672,146.0,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5270.0,51.8,52.3,15.1,15.4,0.689,-0.311,0.005,106,5003,0.005,307,5781,206.50000000000003,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5275.0,48.1,48.9,16.7,16.9,0.665,-0.335,0.005,188,5732,0.005,230,5353,209.00000000000003,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5280.0,45.0,45.5,18.2,18.6,0.64,-0.36,0.005,383,8697,0.005,123,6222,253.00000000000003,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5285.0,41.8,42.3,20.0,20.4,0.615,-0.385,0.005,120,5080,0.005,67,5280,93.5,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5290.0,38.7,39.2,21.9,22.3,0.59,-0.41,0.005,503,7516,0.005,227,6077,365.00000000000006,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5295.0,35.8,36.1,24.1,24.4,0.563,-0.437,0.005,168,5311,0.005,193,4199,180.5,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5300.0,33.0,33.3,26.3,26.6,0.536,-0.464,0.005,1497,37725,0.005,744,12266,1120.5,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5305.0,30.4,30.7,28.7,29.0,0.508,-0.492,0.006,287,8274,0.005,229,2704,286.7,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5310.0,27.9,28.2,31.2,31.5,0.482,-0.518,0.005,469,9608,0.005,215,4340,342.0,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5315.0,25.6,26.0,33.8,34.2,0.456,-0.544,0.005,180,8079,0.005,90,2059,135.0,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5320.0,23.4,23.7,36.6,37.0,0.43,-0.57,0.005,248,9544,0.005,377,3287,312.5,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5325.0,21.4,21.7,39.4,40.0,0.404,-0.596,0.005,509,9465,0.005,1038,2296,773.5,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5330.0,19.5,19.8,42.4,43.0,0.379,-0.621,0.005,144,8800,0.005,256,2882,200.0,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5335.0,17.7,18.0,45.7,46.3,0.354,-0.645,0.005,109,5841,0.005,79,1362,94.0,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5340.0,16.1,16.4,49.0,49.8,0.33,-0.67,0.005,146,8935,0.005,293,1390,219.50000000000003,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5345.0,14.6,14.9,52.5,53.1,0.307,-0.693,0.005,146,5677,0.005,115,734,130.50000000000003,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5350.0,13.2,13.5,55.9,59.3,0.285,-0.715,0.004,768,23930,0.004,707,1968,590.0,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5355.0,11.9,12.2,59.6,63.1,0.264,-0.736,0.004,167,6842,0.004,69,235,94.4,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5360.0,10.8,11.0,63.4,67.1,0.245,-0.755,0.004,230,8344,0.004,201,422,172.40000000000003,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5365.0,9.7,10.0,67.3,71.0,0.225,-0.775,0.004,661,7158,0.004,172,204,333.20000000000005,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5370.0,8.8,9.0,71.4,75.1,0.208,-0.793,0.004,423,10057,0.004,174,301,238.8,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5375.0,7.9,8.0,75.5,79.5,0.191,-0.809,0.004,228,9451,0.004,298,426,210.4,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5380.0,7.1,7.3,79.7,83.6,0.174,-0.825,0.003,185,9125,0.003,123,150,92.4,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5385.0,6.4,6.6,84.0,87.9,0.161,-0.839,0.003,610,6726,0.003,176,141,235.8,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5390.0,5.8,6.0,88.3,92.5,0.147,-0.853,0.003,324,10391,0.003,119,170,132.9,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5395.0,5.2,5.4,92.7,96.8,0.135,-0.865,0.003,252,6139,0.003,263,263,154.5,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5400.0,4.7,4.9,97.2,101.3,0.123,-0.877,0.003,1012,39554,0.003,1211,843,666.9000000000001,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5405.0,4.2,4.4,101.7,106.1,0.112,-0.888,0.002,205,9553,0.002,142,150,69.4,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5410.0,3.8,4.0,106.3,110.5,0.102,-0.898,0.002,330,12315,0.002,92,178,84.4,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5415.0,3.4,3.6,111.0,111.7,0.095,-0.905,0.002,200,6368,0.002,110,87,62.0,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5420.0,3.1,3.3,115.7,120.0,0.086,-0.914,0.002,461,9825,0.002,159,137,124.0,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5425.0,2.8,2.95,120.3,124.5,0.078,-0.921,0.002,449,8993,0.002,136,153,117.0,12590.199999999995]
["2025-04-10T15:04:10.000000000",5305.73,5430.0,2.55,2.7,125.1,129.3,0.071,-0.929,0.002,290,9133,0.002,255,143,109.0,12590.199999999995]
["2025-04-10T15:04:21.000000000",5302.26,5180.0,123.2,123.9,2.6,2.75,0.935,-0.065,0.001,504,3309,0.001,335,10235,83.89999999999999,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5185.0,118.3,119.2,2.9,3.1,0.929,-0.071,0.002,77,1771,0.002,90,6350,33.4,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5190.0,113.8,114.5,3.2,3.4,0.922,-0.078,0.002,178,1875,0.002,178,9340,71.2,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5195.0,109.0,109.9,3.5,3.7,0.914,-0.085,0.002,141,1802,0.002,218,8248,71.8,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5200.0,104.4,105.2,3.9,4.1,0.906,-0.094,0.002,1496,9200,0.002,3459,32033,991.0,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5205.0,99.9,100.7,4.4,4.6,0.897,-0.103,0.002,203,2674,0.002,120,6601,64.60000000000001,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5210.0,95.5,96.2,4.9,5.1,0.887,-0.113,0.002,303,2965,0.002,72,8135,75.0,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5215.0,91.1,91.7,5.4,5.7,0.875,-0.124,0.003,157,2813,0.003,156,5494,93.9,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5220.0,86.6,87.3,6.0,6.3,0.865,-0.135,0.003,766,4178,0.003,134,7894,270.0,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5225.0,82.3,83.0,6.7,7.0,0.852,-0.148,0.003,210,3689,0.003,1370,6159,474.0,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5230.0,78.1,78.8,7.4,7.7,0.838,-0.162,0.003,343,5563,0.003,228,7457,171.3,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5235.0,73.8,74.6,8.3,8.5,0.823,-0.177,0.003,77,2814,0.003,291,4305,110.4,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5240.0,69.8,70.5,9.2,9.4,0.808,-0.192,0.004,310,6238,0.004,455,6940,306.0,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5245.0,65.9,66.5,10.2,10.5,0.79,-0.21,0.004,98,3279,0.004,147,5731,98.0,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5250.0,61.9,62.6,11.2,11.6,0.772,-0.228,0.004,561,11512,0.004,1887,14827,979.2,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5255.0,58.0,58.8,12.4,12.8,0.753,-0.247,0.004,177,4880,0.004,110,3535,114.8,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5260.0,54.4,55.1,13.7,14.1,0.733,-0.268,0.004,96,4845,0.004,180,4320,110.4,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5265.0,50.9,51.5,15.2,15.5,0.712,-0.289,0.005,181,3606,0.005,111,3673,146.0,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5270.0,47.5,48.1,16.7,17.1,0.689,-0.311,0.005,106,5004,0.005,307,5786,206.50000000000003,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5275.0,44.0,44.7,18.4,18.7,0.665,-0.335,0.005,188,5736,0.005,230,5358,209.00000000000003,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5280.0,40.9,41.6,20.2,20.5,0.64,-0.36,0.005,383,8700,0.005,123,6225,253.00000000000003,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5285.0,37.9,38.5,22.1,22.5,0.615,-0.385,0.005,120,5081,0.005,67,5281,93.5,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5290.0,34.9,35.6,24.2,24.6,0.59,-0.41,0.005,503,7517,0.005,227,6081,365.00000000000006,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5295.0,32.3,32.8,26.5,26.9,0.563,-0.437,0.005,168,5312,0.005,193,4199,180.5,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5300.0,29.6,30.2,28.8,29.2,0.536,-0.464,0.005,1497,37938,0.005,744,12473,1120.5,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5305.0,27.1,27.7,31.4,31.8,0.508,-0.492,0.006,287,8289,0.005,229,2706,286.7,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5310.0,24.8,25.4,34.0,34.5,0.482,-0.518,0.005,469,9611,0.005,215,4341,342.0,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5315.0,22.7,23.2,36.8,37.4,0.456,-0.544,0.005,180,8081,0.005,90,2059,135.0,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5320.0,20.6,21.2,39.8,40.4,0.43,-0.57,0.005,248,9545,0.005,377,3289,312.5,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5325.0,18.9,19.3,42.9,43.6,0.404,-0.596,0.005,509,9465,0.005,1038,2296,773.5,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5330.0,17.1,17.5,46.2,46.9,0.379,-0.621,0.005,144,8811,0.005,256,2884,200.0,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5335.0,15.5,15.9,49.6,50.3,0.354,-0.645,0.005,109,5842,0.005,79,1362,94.0,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5340.0,14.0,14.4,53.1,53.7,0.33,-0.67,0.005,146,8936,0.005,293,1392,219.50000000000003,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5345.0,12.7,13.0,56.7,57.4,0.307,-0.693,0.005,146,5677,0.005,115,734,130.50000000000003,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5350.0,11.5,11.8,60.5,61.1,0.285,-0.715,0.004,768,23947,0.004,707,1968,590.0,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5355.0,10.3,10.6,64.3,64.9,0.264,-0.736,0.004,167,6842,0.004,69,235,94.4,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5360.0,9.3,9.6,68.3,69.1,0.245,-0.755,0.004,230,8344,0.004,201,422,172.40000000000003,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5365.0,8.4,8.7,72.3,73.0,0.225,-0.775,0.004,661,7166,0.004,172,204,333.20000000000005,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5370.0,7.6,7.8,76.5,77.3,0.208,-0.793,0.004,423,10059,0.004,174,301,238.8,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5375.0,6.8,7.0,80.7,81.5,0.191,-0.809,0.004,228,9453,0.004,298,426,210.4,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5380.0,6.1,6.3,85.0,85.9,0.174,-0.825,0.003,185,9126,0.003,123,150,92.4,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5385.0,5.5,5.7,89.4,90.2,0.161,-0.839,0.003,610,6728,0.003,176,141,235.8,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5390.0,4.9,5.2,93.9,94.7,0.147,-0.853,0.003,324,10391,0.003,119,170,132.9,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5395.0,4.4,4.7,98.4,99.1,0.135,-0.865,0.003,252,6142,0.003,263,263,154.5,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5400.0,4.0,4.2,102.9,103.6,0.123,-0.877,0.003,1012,39574,0.003,1211,843,666.9000000000001,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5405.0,3.6,3.8,107.5,108.3,0.112,-0.888,0.002,205,9555,0.002,142,150,69.4,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5410.0,3.3,3.4,112.1,112.9,0.102,-0.898,0.002,330,12317,0.002,92,178,84.4,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5415.0,2.95,3.1,116.8,117.5,0.095,-0.905,0.002,200,6370,0.002,110,87,62.0,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5420.0,2.65,2.8,121.5,122.2,0.086,-0.914,0.002,461,9837,0.002,159,137,124.0,12565.099999999997]
["2025-04-10T15:04:21.000000000",5302.26,5425.0,2.4,2.55,126.3,127.1,0.078,-0.921,0.002,449,8996,0.002,136,153,117.0,12565.099999999997]
["2025-04-10T15:04:32.000000000",5304.53,5180.0,127.2,127.9,2.3,2.4,0.931,-0.069,0.002,504,3309,0.002,335,10242,167.79999999999998,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5185.0,122.5,123.2,2.55,2.65,0.924,-0.076,0.002,77,1771,0.002,90,6350,33.4,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5190.0,117.8,118.4,2.8,2.95,0.917,-0.083,0.002,178,1875,0.002,178,9359,71.2,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5195.0,113.1,113.8,3.1,3.3,0.91,-0.091,0.002,141,1802,0.002,218,8249,71.8,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5200.0,108.4,109.1,3.5,3.6,0.9,-0.1,0.002,1496,9200,0.002,3459,32042,991.0,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5205.0,103.8,104.5,3.9,4.0,0.89,-0.11,0.002,203,2674,0.002,120,6602,64.60000000000001,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5210.0,99.3,100.0,4.3,4.5,0.88,-0.12,0.003,303,2965,0.003,72,8151,112.5,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5215.0,94.8,95.4,4.8,5.0,0.868,-0.13,0.003,157,2813,0.003,156,5511,93.9,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5220.0,90.3,91.0,5.3,5.5,0.856,-0.144,0.003,766,4178,0.003,134,7895,270.0,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5225.0,85.9,86.6,5.9,6.1,0.842,-0.158,0.003,210,3689,0.003,1370,6188,474.0,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5230.0,81.7,82.3,6.6,6.8,0.828,-0.172,0.003,343,5564,0.003,228,7458,171.3,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5235.0,77.4,78.1,7.4,7.6,0.812,-0.188,0.003,77,2814,0.003,291,4306,110.4,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5240.0,73.2,73.9,8.2,8.4,0.795,-0.206,0.004,310,6238,0.004,455,6944,306.0,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5245.0,69.1,69.8,9.1,9.4,0.777,-0.223,0.004,98,3279,0.004,147,5731,98.0,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5250.0,65.2,65.8,10.1,10.4,0.759,-0.241,0.004,561,11512,0.004,1887,14834,979.2,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5255.0,61.3,61.9,11.2,11.5,0.739,-0.261,0.004,177,4880,0.004,110,3535,114.8,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5260.0,57.5,58.1,12.4,12.7,0.716,-0.283,0.004,96,4845,0.004,180,4323,110.4,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5265.0,53.8,54.4,13.7,14.0,0.694,-0.306,0.005,181,3611,0.005,111,3674,146.0,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5270.0,50.3,50.8,15.1,15.5,0.672,-0.329,0.005,106,5005,0.005,307,5787,206.50000000000003,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5275.0,46.9,47.4,16.7,17.0,0.648,-0.352,0.005,188,5737,0.005,230,5358,209.00000000000003,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5280.0,43.6,44.1,18.4,18.7,0.622,-0.378,0.005,383,8701,0.005,123,6228,253.00000000000003,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5285.0,40.4,40.9,20.2,20.6,0.596,-0.404,0.005,120,5092,0.005,67,5282,93.5,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5290.0,37.4,37.8,22.1,22.5,0.57,-0.43,0.005,503,7517,0.005,227,6084,365.00000000000006,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5295.0,34.5,34.9,24.2,24.7,0.544,-0.457,0.005,168,5313,0.005,193,4200,180.5,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5300.0,31.8,32.2,26.5,26.9,0.516,-0.484,0.005,1497,37948,0.005,744,12478,1120.5,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5305.0,29.2,29.6,28.9,29.3,0.489,-0.511,0.005,287,8290,0.005,229,2709,258.0,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5310.0,26.8,27.1,31.4,31.9,0.463,-0.538,0.005,469,9622,0.005,215,4346,342.0,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5315.0,24.5,24.8,34.1,34.6,0.435,-0.565,0.005,180,8082,0.005,90,2061,135.0,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5320.0,22.3,22.7,36.9,37.5,0.409,-0.591,0.005,248,9572,0.005,377,3290,312.5,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5325.0,20.4,20.7,40.0,40.5,0.383,-0.616,0.005,509,9469,0.005,1038,2296,773.5,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5330.0,18.5,18.8,43.1,43.6,0.358,-0.642,0.005,144,8817,0.005,256,2884,200.0,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5335.0,16.8,17.0,46.4,46.9,0.333,-0.667,0.005,109,5849,0.005,79,1362,94.0,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5340.0,15.2,15.4,49.8,50.3,0.31,-0.69,0.005,146,8945,0.005,293,1393,219.50000000000003,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5345.0,13.8,14.0,53.3,53.9,0.287,-0.712,0.005,146,5679,0.005,115,735,130.50000000000003,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5350.0,12.4,12.6,57.0,57.6,0.266,-0.734,0.004,768,23977,0.004,707,1968,590.0,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5355.0,11.2,11.4,60.8,61.4,0.244,-0.756,0.004,167,6844,0.004,69,235,94.4,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5360.0,10.1,10.2,64.7,65.3,0.227,-0.775,0.004,230,8348,0.004,201,422,172.40000000000003,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5365.0,9.1,9.2,68.6,69.3,0.208,-0.792,0.004,661,7166,0.004,172,204,333.20000000000005,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5370.0,8.2,8.3,72.7,73.4,0.19,-0.81,0.004,423,10063,0.004,174,301,238.8,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5375.0,7.3,7.5,76.9,77.6,0.175,-0.825,0.003,228,9468,0.003,298,426,157.8,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5380.0,6.6,6.7,81.2,81.8,0.161,-0.84,0.003,185,9128,0.003,123,150,92.4,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5385.0,5.9,6.1,85.5,86.1,0.147,-0.855,0.003,610,6728,0.003,176,141,235.8,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5390.0,5.3,5.5,89.9,90.5,0.134,-0.866,0.003,324,10400,0.003,119,170,132.9,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5395.0,4.8,4.9,94.4,95.0,0.122,-0.878,0.003,252,6153,0.003,263,263,154.5,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5400.0,4.3,4.5,98.9,99.5,0.11,-0.891,0.002,1012,39596,0.002,1211,843,444.6,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5405.0,3.9,4.0,103.4,104.1,0.102,-0.898,0.002,205,9555,0.002,142,150,69.4,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5410.0,3.5,3.6,108.0,108.7,0.093,-0.907,0.002,330,12317,0.002,92,178,84.4,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5415.0,3.1,3.3,112.7,113.4,0.085,-0.915,0.002,200,6370,0.002,110,87,62.0,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5420.0,2.85,2.95,117.3,118.0,0.077,-0.923,0.002,461,9842,0.002,159,137,124.0,12382.899999999996]
["2025-04-10T15:04:32.000000000",5304.53,5425.0,2.55,2.65,122.1,122.7,0.071,-0.93,0.002,449,9005,0.002,136,153,117.0,12382.899999999996]
["2025-04-10T15:04:43.000000000",5304.94,5180.0,128.4,129.0,2.2,2.3,0.937,-0.063,0.001,504,3309,0.001,335,10271,83.89999999999999,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5185.0,123.6,124.2,2.45,2.55,0.93,-0.07,0.002,77,1771,0.002,90,6353,33.4,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5190.0,118.9,119.5,2.7,2.8,0.924,-0.076,0.002,178,1875,0.002,178,9359,71.2,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5195.0,114.2,114.8,3.0,3.1,0.916,-0.084,0.002,141,1802,0.002,218,8290,71.8,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5200.0,109.6,110.2,3.3,3.5,0.907,-0.093,0.002,1496,9200,0.002,3459,32096,991.0,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5205.0,104.9,105.6,3.7,3.9,0.898,-0.102,0.002,203,2674,0.002,120,6615,64.60000000000001,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5210.0,100.4,101.0,4.1,4.3,0.889,-0.111,0.002,303,2965,0.002,72,8151,75.0,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5215.0,95.8,96.4,4.6,4.8,0.877,-0.123,0.003,157,2813,0.003,156,5512,93.9,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5220.0,91.4,91.9,5.1,5.3,0.865,-0.135,0.003,766,4178,0.003,134,7896,270.0,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5225.0,87.0,87.6,5.7,5.9,0.852,-0.148,0.003,210,3689,0.003,1370,6191,474.0,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5230.0,82.6,83.2,6.4,6.6,0.838,-0.162,0.003,343,5564,0.003,228,7458,171.3,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5235.0,78.4,78.9,7.1,7.3,0.823,-0.177,0.003,77,2814,0.003,291,4307,110.4,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5240.0,74.2,74.7,7.9,8.1,0.806,-0.194,0.004,310,6238,0.004,455,6951,306.0,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5245.0,70.1,70.6,8.8,9.0,0.789,-0.211,0.004,98,3279,0.004,147,5731,98.0,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5250.0,66.1,66.6,9.8,10.0,0.77,-0.23,0.004,561,11512,0.004,1887,14839,979.2,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5255.0,62.1,62.7,10.8,11.1,0.751,-0.249,0.004,177,4880,0.004,110,3535,114.8,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5260.0,58.3,58.9,12.0,12.3,0.73,-0.27,0.004,96,4845,0.004,180,4323,110.4,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5265.0,54.6,55.1,13.3,13.6,0.708,-0.292,0.005,181,3611,0.005,111,3674,146.0,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5270.0,51.0,51.5,14.9,15.0,0.685,-0.315,0.005,106,5005,0.005,307,5787,206.50000000000003,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5275.0,47.6,48.0,16.2,16.5,0.661,-0.339,0.005,188,5737,0.005,230,5358,209.00000000000003,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5280.0,44.2,44.7,17.9,18.2,0.636,-0.364,0.005,383,8702,0.005,123,6228,253.00000000000003,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5285.0,41.0,41.5,19.6,20.0,0.611,-0.389,0.005,120,5092,0.005,67,5284,93.5,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5290.0,38.0,38.4,21.5,21.9,0.584,-0.416,0.005,503,7519,0.005,227,6087,365.00000000000006,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5295.0,35.0,35.5,23.6,24.0,0.558,-0.442,0.005,168,5314,0.005,193,4200,180.5,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5300.0,32.3,32.7,25.8,26.3,0.53,-0.47,0.005,1497,37956,0.005,744,12486,1120.5,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5305.0,29.6,30.1,28.1,28.6,0.503,-0.497,0.005,287,8290,0.005,229,2711,258.0,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5310.0,27.1,27.6,30.7,31.2,0.476,-0.524,0.005,469,9628,0.005,215,4346,342.0,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5315.0,24.8,25.2,33.3,33.9,0.449,-0.551,0.005,180,8085,0.005,90,2062,135.0,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5320.0,22.7,23.1,36.1,36.6,0.422,-0.578,0.005,248,9573,0.005,377,3291,312.5,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5325.0,20.6,21.0,39.1,39.6,0.396,-0.604,0.005,509,9470,0.005,1038,2297,773.5,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5330.0,18.8,19.1,42.2,42.7,0.37,-0.63,0.005,144,8819,0.005,256,2884,200.0,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5335.0,17.0,17.4,45.4,46.0,0.345,-0.655,0.005,109,5849,0.005,79,1362,94.0,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5340.0,15.4,15.7,48.8,49.4,0.32,-0.68,0.005,146,8946,0.005,293,1393,219.50000000000003,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5345.0,13.9,14.2,52.4,52.9,0.297,-0.703,0.005,146,5679,0.005,115,735,130.50000000000003,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5350.0,12.6,12.9,56.0,56.5,0.274,-0.726,0.005,768,23979,0.005,707,1968,737.5,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5355.0,11.3,11.6,59.7,60.3,0.253,-0.747,0.004,167,6845,0.004,69,235,94.4,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5360.0,10.2,10.4,63.6,64.1,0.233,-0.767,0.004,230,8350,0.004,201,422,172.40000000000003,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5365.0,9.2,9.4,67.6,68.1,0.214,-0.786,0.004,661,7166,0.004,172,204,333.20000000000005,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5370.0,8.2,8.5,71.6,72.2,0.197,-0.803,0.004,423,10063,0.004,174,301,238.8,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5375.0,7.4,7.6,75.8,76.3,0.18,-0.82,0.003,228,9476,0.003,298,426,157.8,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5380.0,6.6,6.9,80.0,80.6,0.165,-0.835,0.003,185,9128,0.003,123,150,92.4,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5385.0,6.0,6.2,84.3,84.9,0.15,-0.85,0.003,610,6728,0.003,176,141,235.8,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5390.0,5.3,5.6,88.7,89.3,0.137,-0.863,0.003,324,10401,0.003,119,170,132.9,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5395.0,4.8,5.0,93.1,93.7,0.126,-0.874,0.003,252,6153,0.003,263,263,154.5,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5400.0,4.3,4.5,97.6,98.3,0.114,-0.886,0.002,1012,39604,0.002,1211,843,444.6,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5405.0,3.9,4.1,102.2,102.8,0.105,-0.895,0.002,205,9555,0.002,142,150,69.4,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5410.0,3.5,3.7,106.8,107.4,0.095,-0.905,0.002,330,12319,0.002,92,178,84.4,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5415.0,3.2,3.3,111.4,112.1,0.087,-0.913,0.002,200,6372,0.002,110,87,62.0,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5420.0,2.85,3.0,116.2,116.8,0.079,-0.921,0.002,461,9848,0.002,159,137,124.0,12408.999999999998]
["2025-04-10T15:04:43.000000000",5304.94,5425.0,2.6,2.7,120.8,121.5,0.072,-0.928,0.002,449,9006,0.002,136,153,117.0,12408.999999999998]
["2025-04-10T15:04:54.000000000",5305.24,5185.0,123.0,124.3,2.4,2.5,0.931,-0.068,0.002,77,1772,0.002,90,6353,33.4,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5190.0,118.3,119.6,2.65,2.8,0.925,-0.075,0.002,178,1875,0.002,178,9375,71.2,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5195.0,113.5,114.4,2.95,3.1,0.917,-0.082,0.002,141,1803,0.002,218,8303,71.8,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5200.0,108.9,110.2,3.3,3.4,0.909,-0.091,0.002,1496,9200,0.002,3459,32139,991.0,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5205.0,104.3,105.5,3.6,3.8,0.901,-0.1,0.002,203,2674,0.002,120,6626,64.60000000000001,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5210.0,99.8,101.0,4.1,4.3,0.89,-0.11,0.002,303,2965,0.002,72,8151,75.0,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5215.0,95.2,96.4,4.5,4.7,0.879,-0.121,0.003,157,2813,0.003,156,5524,93.9,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5220.0,90.8,91.8,5.1,5.3,0.868,-0.132,0.003,766,4178,0.003,134,7896,270.0,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5225.0,86.3,87.5,5.6,5.9,0.855,-0.145,0.003,210,3689,0.003,1370,6191,474.0,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5230.0,82.0,83.1,6.3,6.5,0.84,-0.159,0.003,343,5564,0.003,228,7458,171.3,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5235.0,77.8,78.9,7.0,7.3,0.825,-0.175,0.003,77,2814,0.003,291,4309,110.4,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5240.0,73.5,74.2,7.9,8.1,0.809,-0.191,0.004,310,6238,0.004,455,6951,306.0,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5245.0,69.5,70.6,8.8,9.0,0.791,-0.208,0.004,98,3280,0.004,147,5732,98.0,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5250.0,65.4,66.1,9.7,10.0,0.774,-0.227,0.004,561,11516,0.004,1887,14841,979.2,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5255.0,61.5,62.5,10.8,11.1,0.753,-0.246,0.004,177,4886,0.004,110,3535,114.8,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5260.0,57.7,58.3,11.9,12.3,0.733,-0.267,0.004,96,4845,0.004,180,4324,110.4,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5265.0,54.1,54.7,13.3,13.6,0.711,-0.289,0.005,181,3612,0.005,111,3674,146.0,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5270.0,50.4,51.1,14.7,15.0,0.688,-0.313,0.005,106,5005,0.005,307,5800,206.50000000000003,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5275.0,47.0,47.6,16.1,16.6,0.664,-0.337,0.005,188,5739,0.005,230,5370,209.00000000000003,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5280.0,43.6,44.5,17.8,18.3,0.639,-0.361,0.005,383,8706,0.005,123,6228,253.00000000000003,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5285.0,40.5,41.3,19.6,20.1,0.613,-0.387,0.005,120,5093,0.005,67,5285,93.5,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5290.0,37.5,38.0,21.5,22.1,0.586,-0.413,0.005,503,7520,0.005,227,6087,365.00000000000006,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5295.0,34.5,35.1,23.6,24.2,0.559,-0.441,0.005,168,5331,0.005,193,4200,180.5,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5300.0,31.7,32.5,25.9,26.5,0.533,-0.467,0.005,1497,38076,0.005,744,12486,1120.5,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5305.0,29.2,29.7,28.3,28.9,0.506,-0.494,0.005,287,8310,0.005,229,2716,258.0,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5310.0,26.7,27.4,30.8,31.4,0.477,-0.523,0.005,469,9642,0.005,215,4351,342.0,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5315.0,24.4,25.0,33.5,34.1,0.45,-0.55,0.005,180,8088,0.005,90,2062,135.0,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5320.0,22.3,22.9,36.4,36.9,0.424,-0.576,0.005,248,9600,0.005,377,3291,312.5,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5325.0,20.3,20.8,39.4,39.9,0.397,-0.603,0.005,509,9475,0.005,1038,2298,773.5,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5330.0,18.4,18.9,42.5,43.1,0.37,-0.629,0.005,144,8819,0.005,256,2884,200.0,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5335.0,16.7,17.2,45.5,46.3,0.346,-0.655,0.005,109,5849,0.005,79,1362,94.0,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5340.0,15.1,15.6,48.9,49.7,0.322,-0.678,0.005,146,8946,0.005,293,1393,219.50000000000003,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5345.0,13.7,14.1,52.7,53.3,0.298,-0.702,0.005,146,5680,0.005,115,735,130.50000000000003,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5350.0,12.3,12.7,55.9,56.9,0.275,-0.724,0.005,768,23987,0.005,707,1968,737.5,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5355.0,11.1,11.5,60.1,60.6,0.254,-0.746,0.004,167,6850,0.004,69,235,94.4,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5360.0,10.0,10.4,63.5,64.5,0.234,-0.765,0.004,230,8350,0.004,201,422,172.40000000000003,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5365.0,9.0,9.2,67.5,68.5,0.215,-0.784,0.004,661,7168,0.004,172,204,333.20000000000005,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5370.0,8.1,8.4,71.6,72.6,0.198,-0.802,0.004,423,10071,0.004,174,301,238.8,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5375.0,7.3,7.6,75.7,76.8,0.18,-0.819,0.003,228,9478,0.004,298,426,187.6,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5380.0,6.5,6.7,79.9,81.0,0.166,-0.835,0.003,185,9130,0.003,123,150,92.4,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5385.0,5.9,6.2,84.7,85.5,0.151,-0.849,0.003,610,6730,0.003,176,141,235.8,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5390.0,5.2,5.4,88.6,89.8,0.138,-0.862,0.003,324,10403,0.003,119,170,132.9,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5395.0,4.7,5.0,93.1,94.3,0.126,-0.875,0.003,252,6153,0.003,263,263,154.5,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5400.0,4.2,4.4,97.6,98.7,0.115,-0.886,0.003,1012,39639,0.002,1211,843,545.8000000000001,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5405.0,3.8,4.0,102.7,103.5,0.105,-0.895,0.002,205,9556,0.002,142,150,69.4,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5410.0,3.5,3.7,107.2,108.0,0.095,-0.904,0.002,330,12322,0.002,92,178,84.4,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5415.0,3.1,3.3,111.4,112.7,0.086,-0.914,0.002,200,6373,0.002,110,87,62.0,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5420.0,2.8,2.9,116.1,117.3,0.079,-0.921,0.002,461,9852,0.002,159,137,124.0,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5425.0,2.55,2.7,120.8,122.0,0.072,-0.928,0.002,449,9013,0.002,136,153,117.0,12565.099999999997]
["2025-04-10T15:04:54.000000000",5305.24,5430.0,2.3,2.4,125.5,126.8,0.065,-0.935,0.002,290,9153,0.002,255,143,109.0,12565.099999999997]
["2025-04-10T15:05:05.000000000",5303.61,5180.0,125.8,126.4,2.25,2.35,0.938,-0.062,0.001,504,3309,0.001,335,10273,83.89999999999999,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5185.0,121.0,121.6,2.5,2.6,0.931,-0.068,0.002,77,1772,0.002,90,6353,33.4,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5190.0,116.3,116.9,2.8,2.9,0.925,-0.075,0.002,178,1875,0.002,178,9379,71.2,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5195.0,111.6,112.2,3.1,3.2,0.917,-0.082,0.002,141,1804,0.002,218,8303,71.8,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5200.0,107.0,107.6,3.4,3.6,0.909,-0.091,0.002,1496,9201,0.002,3459,32217,991.0,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5205.0,102.4,103.0,3.8,4.0,0.901,-0.1,0.002,203,2675,0.002,120,6626,64.60000000000001,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5210.0,97.8,98.4,4.3,4.4,0.89,-0.11,0.002,303,2965,0.002,72,8163,75.0,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5215.0,93.3,93.9,4.8,4.9,0.879,-0.121,0.003,157,2813,0.003,156,5532,93.9,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5220.0,88.8,89.5,5.3,5.5,0.868,-0.132,0.003,766,4178,0.003,134,7896,270.0,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5225.0,84.5,85.1,5.9,6.1,0.855,-0.145,0.003,210,3690,0.003,1370,6205,474.0,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5230.0,80.2,80.8,6.6,6.8,0.84,-0.159,0.003,343,5564,0.003,228,7458,171.3,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5235.0,76.0,76.6,7.4,7.6,0.825,-0.175,0.003,77,2814,0.003,291,4319,110.4,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5240.0,71.8,72.4,8.2,8.4,0.809,-0.191,0.004,310,6238,0.004,455,6966,306.0,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5245.0,67.7,68.3,9.1,9.4,0.791,-0.208,0.004,98,3280,0.004,147,5742,98.0,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5250.0,63.7,64.3,10.2,10.4,0.774,-0.227,0.004,561,11524,0.004,1887,14868,979.2,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5255.0,59.9,60.5,11.3,11.6,0.753,-0.246,0.004,177,4886,0.004,110,3536,114.8,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5260.0,56.1,56.7,12.5,12.8,0.733,-0.267,0.004,96,4845,0.004,180,4325,110.4,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5265.0,52.5,53.0,13.8,14.1,0.711,-0.289,0.005,181,3613,0.005,111,3674,146.0,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5270.0,49.0,49.5,15.3,15.6,0.688,-0.313,0.005,106,5005,0.005,307,5800,206.50000000000003,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5275.0,45.6,46.1,16.9,17.2,0.664,-0.337,0.005,188,5748,0.005,230,5370,209.00000000000003,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5280.0,42.3,42.8,18.6,19.0,0.639,-0.361,0.005,383,8706,0.005,123,6230,253.00000000000003,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5285.0,39.2,39.7,20.5,20.8,0.613,-0.387,0.005,120,5093,0.005,67,5288,93.5,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5290.0,36.2,36.7,22.4,22.9,0.586,-0.413,0.005,503,7523,0.005,227,6087,365.00000000000006,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5295.0,33.3,33.9,24.6,25.0,0.559,-0.441,0.005,168,5334,0.005,193,4200,180.5,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5300.0,30.6,31.1,26.9,27.3,0.533,-0.467,0.005,1497,38082,0.005,744,12490,1120.5,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5305.0,28.1,28.6,29.4,29.8,0.506,-0.494,0.005,287,8314,0.005,229,2719,258.0,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5310.0,25.7,26.2,32.0,32.5,0.477,-0.523,0.005,469,9659,0.005,215,4352,342.0,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5315.0,23.5,23.9,34.7,35.2,0.45,-0.55,0.005,180,8088,0.005,90,2062,135.0,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5320.0,21.4,21.8,37.6,38.1,0.424,-0.576,0.005,248,9602,0.005,377,3291,312.5,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5325.0,19.5,19.9,40.6,41.2,0.397,-0.603,0.005,509,9476,0.005,1038,2298,773.5,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5330.0,17.7,18.0,43.8,44.3,0.37,-0.629,0.005,144,8820,0.005,256,2884,200.0,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5335.0,16.0,16.4,47.1,47.7,0.346,-0.655,0.005,109,5850,0.005,79,1362,94.0,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5340.0,14.5,14.8,50.6,51.2,0.322,-0.678,0.005,146,8946,0.005,293,1393,219.50000000000003,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5345.0,13.1,13.4,54.2,54.8,0.298,-0.702,0.005,146,5681,0.005,115,735,130.50000000000003,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5350.0,11.8,12.1,57.9,58.4,0.275,-0.724,0.005,768,23989,0.005,707,1968,737.5,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5355.0,10.6,10.9,61.7,62.3,0.254,-0.746,0.004,167,6850,0.004,69,235,94.4,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5360.0,9.5,9.8,65.6,66.2,0.234,-0.765,0.004,230,8351,0.004,201,422,172.40000000000003,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5365.0,8.6,8.8,69.6,70.2,0.215,-0.784,0.004,661,7169,0.004,172,204,333.20000000000005,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5370.0,7.7,7.9,73.7,74.4,0.198,-0.802,0.004,423,10072,0.004,174,301,238.8,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5375.0,6.9,7.2,78.0,78.6,0.18,-0.819,0.003,228,9478,0.004,298,426,187.6,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5380.0,6.2,6.4,82.2,82.8,0.166,-0.835,0.003,185,9141,0.003,123,150,92.4,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5385.0,5.6,5.8,86.6,87.2,0.151,-0.849,0.003,610,6731,0.003,176,141,235.8,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5390.0,5.0,5.2,91.0,91.6,0.138,-0.862,0.003,324,10404,0.003,119,170,132.9,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5395.0,4.5,4.7,95.5,96.1,0.126,-0.875,0.003,252,6153,0.003,263,263,154.5,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5400.0,4.0,4.2,100.0,100.7,0.115,-0.886,0.003,1012,39641,0.002,1211,843,545.8000000000001,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5405.0,3.6,3.8,104.6,105.3,0.105,-0.895,0.002,205,9556,0.002,142,150,69.4,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5410.0,3.3,3.5,109.3,109.9,0.095,-0.904,0.002,330,12335,0.002,92,178,84.4,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5415.0,2.95,3.1,113.9,114.6,0.086,-0.914,0.002,200,6382,0.002,110,87,62.0,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5420.0,2.7,2.8,118.6,119.3,0.079,-0.921,0.002,461,9855,0.002,159,137,124.0,12539.999999999998]
["2025-04-10T15:05:05.000000000",5303.61,5425.0,2.4,2.55,123.4,124.0,0.072,-0.928,0.002,449,9016,0.002,136,153,117.0,12539.999999999998]
["2025-04-10T15:05:16.000000000",5308.04,5185.0,126.1,126.8,2.2,2.3,0.935,-0.065,0.002,77,1772,0.002,90,6357,33.4,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5190.0,121.4,122.1,2.45,2.55,0.928,-0.072,0.002,178,1875,0.002,178,9382,71.2,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5195.0,116.6,117.4,2.7,2.8,0.922,-0.078,0.002,141,1804,0.002,218,8308,71.8,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5200.0,111.9,112.7,3.0,3.2,0.913,-0.087,0.002,1496,9202,0.002,3459,32229,991.0,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5205.0,107.3,108.0,3.3,3.5,0.905,-0.095,0.002,203,2676,0.002,120,6634,64.60000000000001,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5210.0,102.6,103.4,3.7,3.9,0.895,-0.105,0.002,303,2966,0.002,72,8171,75.0,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5215.0,98.1,98.8,4.2,4.3,0.885,-0.115,0.003,157,2813,0.003,156,5537,93.9,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5220.0,93.6,94.3,4.7,4.8,0.873,-0.127,0.003,766,4178,0.003,134,7898,270.0,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5225.0,89.1,89.9,5.2,5.4,0.86,-0.14,0.003,210,3691,0.003,1370,6207,474.0,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5230.0,84.7,85.5,5.8,6.0,0.847,-0.153,0.003,343,5565,0.003,228,7485,171.3,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5235.0,80.4,81.1,6.5,6.7,0.832,-0.168,0.003,77,2815,0.003,291,4319,110.4,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5240.0,76.2,76.9,7.2,7.5,0.816,-0.184,0.004,310,6238,0.004,455,6967,306.0,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5245.0,72.0,72.7,8.1,8.3,0.799,-0.201,0.004,98,3280,0.004,147,5744,98.0,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5250.0,68.0,68.6,9.0,9.2,0.781,-0.219,0.004,561,11525,0.004,1887,14873,979.2,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5255.0,64.0,64.7,10.0,10.3,0.761,-0.239,0.004,177,4887,0.004,110,3537,114.8,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5260.0,60.1,60.8,11.1,11.4,0.74,-0.26,0.004,96,4845,0.004,180,4326,110.4,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5265.0,56.4,57.0,12.3,12.6,0.719,-0.281,0.005,181,3613,0.005,111,3676,146.0,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5270.0,52.8,53.3,13.7,14.0,0.695,-0.305,0.005,106,5006,0.005,307,5802,206.50000000000003,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5275.0,49.1,49.8,15.1,15.4,0.671,-0.329,0.005,188,5748,0.005,230,5370,209.00000000000003,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5280.0,45.7,46.4,16.7,17.0,0.647,-0.353,0.005,383,8717,0.005,123,6233,253.00000000000003,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5285.0,42.5,43.1,18.4,18.7,0.621,-0.379,0.005,120,5093,0.005,67,5288,93.5,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5290.0,39.3,39.9,20.2,20.6,0.595,-0.406,0.005,503,7526,0.005,227,6087,365.00000000000006,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5295.0,36.3,36.9,22.2,22.6,0.567,-0.433,0.006,168,5334,0.006,193,4202,216.6,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5300.0,33.4,34.0,24.4,24.8,0.54,-0.46,0.006,1497,38097,0.006,744,12496,1344.6,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5305.0,30.9,31.3,26.7,27.1,0.512,-0.488,0.006,287,8320,0.006,229,2722,309.6,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5310.0,28.3,28.8,29.1,29.5,0.485,-0.515,0.005,469,9671,0.005,215,4352,342.0,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5315.0,25.9,26.4,31.7,32.2,0.458,-0.542,0.005,180,8096,0.005,90,2062,135.0,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5320.0,23.7,24.1,34.4,34.9,0.431,-0.569,0.005,248,9625,0.005,377,3291,312.5,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5325.0,21.6,22.0,37.3,37.8,0.405,-0.595,0.005,509,9476,0.005,1038,2298,773.5,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5330.0,19.6,20.0,40.3,40.9,0.379,-0.621,0.005,144,8823,0.005,256,2884,200.0,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5335.0,17.8,18.2,43.5,44.1,0.354,-0.646,0.005,109,5850,0.005,79,1362,94.0,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5340.0,16.1,16.5,46.8,47.4,0.329,-0.671,0.005,146,8950,0.005,293,1393,219.50000000000003,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5345.0,14.6,14.9,50.2,50.9,0.306,-0.694,0.005,146,5682,0.005,115,735,130.50000000000003,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5350.0,13.2,13.5,53.8,54.5,0.283,-0.717,0.005,768,24039,0.005,707,1969,737.5,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5355.0,11.9,12.2,57.5,58.1,0.262,-0.738,0.004,167,6856,0.004,69,235,94.4,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5360.0,10.7,11.0,61.3,62.0,0.241,-0.759,0.004,230,8352,0.004,201,422,172.40000000000003,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5365.0,9.6,9.9,65.2,65.9,0.222,-0.778,0.004,661,7169,0.004,172,204,333.20000000000005,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5370.0,8.7,8.9,69.2,69.9,0.204,-0.796,0.004,423,10073,0.004,174,301,238.8,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5375.0,7.8,8.0,73.3,74.1,0.187,-0.813,0.004,228,9479,0.004,298,426,210.4,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5380.0,7.0,7.2,77.5,78.3,0.171,-0.829,0.003,185,9142,0.003,123,150,92.4,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5385.0,6.3,6.5,81.8,82.5,0.156,-0.844,0.003,610,6734,0.003,176,141,235.8,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5390.0,5.6,5.8,86.2,86.9,0.143,-0.857,0.003,324,10409,0.003,119,170,132.9,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5395.0,5.0,5.2,90.6,91.3,0.13,-0.87,0.003,252,6158,0.003,263,263,154.5,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5400.0,4.5,4.7,95.1,95.8,0.119,-0.881,0.003,1012,39649,0.003,1211,843,666.9000000000001,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5405.0,4.1,4.3,99.6,100.4,0.109,-0.891,0.002,205,9557,0.002,142,150,69.4,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5410.0,3.7,3.8,104.2,104.9,0.099,-0.901,0.002,330,12335,0.002,92,178,84.4,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5415.0,3.3,3.5,108.8,109.6,0.09,-0.91,0.002,200,6385,0.002,110,87,62.0,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5420.0,3.0,3.1,113.5,114.2,0.083,-0.917,0.002,461,9858,0.002,159,137,124.0,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5425.0,2.7,2.8,118.2,119.0,0.075,-0.925,0.002,449,9017,0.002,136,154,117.0,13020.799999999996]
["2025-04-10T15:05:16.000000000",5308.04,5430.0,2.45,2.55,122.9,123.7,0.068,-0.932,0.002,290,9156,0.002,255,143,109.0,13020.799999999996]
["2025-04-10T15:05:28.000000000",5307.19,5185.0,125.4,126.1,2.2,2.3,0.937,-0.063,0.002,77,1772,0.002,90,6366,33.4,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5190.0,120.7,121.3,2.45,2.55,0.93,-0.07,0.002,178,1875,0.002,178,9397,71.2,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5195.0,116.0,116.6,2.7,2.85,0.923,-0.077,0.002,141,1804,0.002,218,8308,71.8,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5200.0,111.3,111.9,3.0,3.2,0.915,-0.085,0.002,1496,9203,0.002,3459,32239,991.0,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5205.0,106.6,107.2,3.4,3.5,0.906,-0.094,0.002,203,2676,0.002,120,6649,64.60000000000001,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5210.0,102.0,102.6,3.8,3.9,0.897,-0.104,0.002,303,2966,0.002,72,8171,75.0,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5215.0,97.5,98.1,4.2,4.4,0.886,-0.113,0.002,157,2813,0.002,156,5541,62.6,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5220.0,93.0,93.6,4.7,4.9,0.875,-0.125,0.003,766,4179,0.003,134,7907,270.0,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5225.0,88.5,89.1,5.2,5.5,0.862,-0.138,0.003,210,3691,0.003,1370,6211,474.0,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5230.0,84.2,84.8,5.9,6.1,0.85,-0.152,0.003,343,5565,0.003,228,7487,171.3,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5235.0,79.9,80.4,6.6,6.8,0.835,-0.167,0.003,77,2815,0.003,291,4319,110.4,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5240.0,75.6,76.2,7.4,7.6,0.818,-0.182,0.003,310,6239,0.003,455,6970,229.5,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5245.0,71.5,72.1,8.2,8.4,0.801,-0.199,0.004,98,3280,0.004,147,5744,98.0,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5250.0,67.4,67.7,9.1,9.4,0.782,-0.216,0.004,561,11529,0.004,1887,14875,979.2,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5255.0,63.4,64.0,10.1,10.4,0.766,-0.237,0.004,177,4887,0.004,110,3538,114.8,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5260.0,59.6,60.1,11.2,11.5,0.743,-0.256,0.004,96,4846,0.004,180,4327,110.4,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5265.0,55.8,56.4,12.5,12.8,0.722,-0.278,0.005,181,3613,0.005,111,3676,146.0,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5270.0,52.2,52.7,13.8,14.2,0.699,-0.301,0.005,106,5009,0.005,307,5820,206.50000000000003,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5275.0,48.6,49.2,15.3,15.6,0.675,-0.324,0.005,188,5748,0.005,230,5370,209.00000000000003,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5280.0,45.3,45.8,16.9,17.2,0.651,-0.348,0.005,383,8722,0.005,123,6238,253.00000000000003,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5285.0,42.0,42.5,18.6,18.9,0.625,-0.374,0.005,120,5097,0.005,67,5290,93.5,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5290.0,38.9,39.4,20.4,20.9,0.599,-0.401,0.005,503,7530,0.005,227,6089,365.00000000000006,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5295.0,35.9,36.4,22.5,22.9,0.572,-0.428,0.005,168,5343,0.005,193,4202,180.5,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5300.0,33.1,33.6,24.6,25.1,0.545,-0.455,0.006,1497,38106,0.006,744,12506,1344.6,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5305.0,30.4,30.9,26.9,27.4,0.517,-0.483,0.006,287,8324,0.006,229,2732,309.6,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5310.0,27.8,28.3,29.4,29.9,0.49,-0.51,0.005,469,9676,0.005,215,4355,342.0,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5315.0,25.5,26.0,32.0,32.5,0.462,-0.538,0.005,180,8098,0.005,90,2065,135.0,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5320.0,23.3,23.7,34.8,35.3,0.436,-0.564,0.005,248,9628,0.005,377,3292,312.5,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5325.0,21.2,21.6,37.7,38.2,0.409,-0.59,0.005,509,9480,0.005,1038,2299,773.5,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5330.0,19.3,19.6,40.9,41.3,0.383,-0.617,0.005,144,8825,0.005,256,2884,200.0,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5335.0,17.5,17.8,43.9,44.5,0.357,-0.643,0.005,109,5856,0.005,79,1362,94.0,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5340.0,15.8,16.2,47.3,47.8,0.333,-0.668,0.005,146,8957,0.005,293,1393,219.50000000000003,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5345.0,14.3,14.7,50.8,51.3,0.309,-0.691,0.005,146,5687,0.005,115,736,130.50000000000003,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5350.0,12.9,13.2,54.4,54.9,0.286,-0.714,0.005,768,24075,0.005,707,1973,737.5,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5355.0,11.7,11.9,58.1,58.6,0.264,-0.737,0.004,167,6859,0.004,69,236,94.4,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5360.0,10.5,10.8,61.9,62.5,0.245,-0.757,0.004,230,8363,0.004,201,422,172.40000000000003,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5365.0,9.4,9.7,65.9,66.4,0.225,-0.777,0.004,661,7170,0.004,172,204,333.20000000000005,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5370.0,8.5,8.7,69.9,70.5,0.205,-0.794,0.004,423,10092,0.004,174,301,238.8,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5375.0,7.6,7.9,74.0,74.6,0.189,-0.811,0.004,228,9481,0.004,298,426,210.4,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5380.0,6.9,7.1,78.2,78.8,0.173,-0.827,0.003,185,9146,0.003,123,150,92.4,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5385.0,6.2,6.4,82.5,83.1,0.158,-0.842,0.003,610,6735,0.003,176,141,235.8,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5390.0,5.5,5.7,86.9,87.5,0.144,-0.855,0.003,324,10412,0.003,119,170,132.9,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5395.0,5.0,5.2,91.3,91.9,0.132,-0.868,0.003,252,6160,0.003,263,263,154.5,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5400.0,4.5,4.7,95.8,96.4,0.121,-0.88,0.003,1012,39663,0.003,1211,843,666.9000000000001,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5405.0,4.0,4.2,100.3,100.9,0.11,-0.89,0.002,205,9560,0.002,142,150,69.4,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5410.0,3.6,3.8,104.9,105.5,0.1,-0.9,0.002,330,12338,0.002,92,178,84.4,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5415.0,3.2,3.4,109.6,110.2,0.091,-0.91,0.002,200,6387,0.002,110,87,62.0,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5420.0,2.95,3.1,114.2,114.8,0.083,-0.917,0.002,461,9862,0.002,159,137,124.0,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5425.0,2.65,2.75,118.9,119.5,0.076,-0.925,0.002,449,9019,0.002,136,154,117.0,12876.899999999998]
["2025-04-10T15:05:28.000000000",5307.19,5430.0,2.4,2.5,123.7,124.3,0.069,-0.931,0.002,290,9157,0.002,255,143,109.0,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5185.0,126.4,127.1,2.15,2.3,0.937,-0.063,0.002,77,1772,0.002,90,6366,33.4,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5190.0,121.6,122.3,2.4,2.5,0.932,-0.07,0.002,178,1875,0.002,178,9405,71.2,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5195.0,116.9,117.6,2.65,2.75,0.925,-0.077,0.002,141,1804,0.002,218,8316,71.8,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5200.0,112.2,112.9,2.95,3.1,0.915,-0.085,0.002,1496,9203,0.002,3459,32266,991.0,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5205.0,107.5,108.2,3.3,3.4,0.906,-0.094,0.002,203,2676,0.002,120,6649,64.60000000000001,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5210.0,102.9,103.6,3.7,3.8,0.9,-0.104,0.002,303,2966,0.002,72,8173,75.0,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5215.0,98.4,99.0,4.1,4.3,0.889,-0.111,0.002,157,2813,0.002,156,5551,62.6,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5220.0,93.9,94.5,4.6,4.7,0.875,-0.125,0.003,766,4179,0.003,134,7915,270.0,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5225.0,89.4,90.0,5.1,5.3,0.862,-0.138,0.003,210,3691,0.003,1370,6211,474.0,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5230.0,85.0,85.6,5.7,5.9,0.853,-0.152,0.003,343,5565,0.003,228,7487,171.3,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5235.0,80.7,81.2,6.4,6.6,0.838,-0.167,0.003,77,2817,0.003,291,4319,110.4,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5240.0,76.4,77.1,7.1,7.3,0.818,-0.177,0.003,310,6239,0.003,455,6993,229.5,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5245.0,72.3,72.9,8.0,8.2,0.801,-0.199,0.004,98,3280,0.004,147,5745,98.0,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5250.0,68.2,68.8,8.9,9.1,0.782,-0.216,0.004,561,11530,0.004,1887,14885,979.2,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5255.0,64.2,64.8,9.9,10.1,0.769,-0.237,0.004,177,4888,0.004,110,3538,114.8,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5260.0,60.3,60.9,11.0,11.2,0.743,-0.251,0.004,96,4848,0.004,180,4327,110.4,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5265.0,56.5,57.1,12.2,12.4,0.722,-0.272,0.005,181,3613,0.005,111,3678,146.0,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5270.0,52.9,53.4,13.5,13.8,0.699,-0.301,0.005,106,5009,0.005,307,5821,206.50000000000003,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5275.0,49.3,49.9,15.0,15.2,0.675,-0.324,0.005,188,5750,0.005,230,5371,209.00000000000003,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5280.0,45.9,46.4,16.5,16.8,0.657,-0.343,0.005,383,8722,0.005,123,6240,253.00000000000003,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5285.0,42.6,43.0,18.2,18.5,0.625,-0.369,0.005,120,5101,0.005,67,5295,93.5,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5290.0,39.4,39.8,20.1,20.4,0.599,-0.401,0.005,503,7534,0.005,227,6091,365.00000000000006,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5295.0,36.4,37.0,22.1,22.4,0.572,-0.428,0.005,168,5350,0.005,193,4205,180.5,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5300.0,33.6,34.0,24.2,24.5,0.545,-0.449,0.006,1497,38223,0.006,744,12516,1344.6,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5305.0,30.8,31.3,26.5,26.8,0.517,-0.477,0.006,287,8336,0.006,229,2737,309.6,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5310.0,28.3,28.6,28.9,29.2,0.49,-0.51,0.005,469,9688,0.005,215,4357,342.0,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5315.0,25.9,26.3,31.5,31.9,0.462,-0.538,0.005,180,8100,0.005,90,2065,135.0,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5320.0,23.6,24.0,34.3,34.6,0.441,-0.559,0.005,248,9629,0.005,377,3297,312.5,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5325.0,21.6,21.9,37.2,37.5,0.409,-0.586,0.005,509,9495,0.005,1038,2299,773.5,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5330.0,19.6,20.0,40.2,40.5,0.383,-0.617,0.005,144,8825,0.005,256,2890,200.0,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5335.0,17.8,18.1,43.4,43.7,0.357,-0.643,0.005,109,5858,0.005,79,1365,94.0,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5340.0,16.1,16.4,46.6,47.0,0.337,-0.668,0.005,146,8963,0.005,293,1393,219.50000000000003,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5345.0,14.6,14.8,50.1,50.5,0.313,-0.687,0.005,146,5688,0.005,115,738,130.50000000000003,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5350.0,13.1,13.4,53.7,54.0,0.286,-0.714,0.005,768,24078,0.005,707,1974,737.5,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5355.0,11.8,12.1,57.4,57.8,0.264,-0.737,0.004,167,6864,0.004,69,236,94.4,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5360.0,10.7,10.9,61.0,61.6,0.247,-0.757,0.004,230,8368,0.004,201,422,172.40000000000003,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5365.0,9.6,9.9,64.9,65.5,0.227,-0.777,0.004,661,7174,0.004,172,204,333.20000000000005,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5370.0,8.7,8.9,68.9,69.5,0.205,-0.79,0.004,423,10098,0.004,174,301,238.8,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5375.0,7.7,8.0,73.0,73.7,0.189,-0.811,0.004,228,9481,0.004,298,426,210.4,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5380.0,6.9,7.2,77.2,77.9,0.173,-0.827,0.003,185,9157,0.003,123,150,92.4,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5385.0,6.2,6.5,81.5,82.1,0.16,-0.842,0.003,610,6737,0.003,176,141,235.8,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5390.0,5.6,5.8,85.9,86.5,0.144,-0.854,0.003,324,10423,0.003,119,170,132.9,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5395.0,5.0,5.2,90.3,90.9,0.132,-0.867,0.003,252,6163,0.003,263,263,154.5,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5400.0,4.5,4.7,94.8,95.4,0.122,-0.88,0.003,1012,39684,0.003,1211,843,666.9000000000001,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5405.0,4.0,4.2,99.3,99.9,0.11,-0.89,0.002,205,9569,0.002,142,150,69.4,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5410.0,3.6,3.8,103.9,104.5,0.1,-0.899,0.002,330,12340,0.002,92,178,84.4,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5415.0,3.3,3.4,108.5,109.2,0.091,-0.91,0.002,200,6388,0.002,110,87,62.0,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5420.0,2.95,3.1,113.2,113.8,0.083,-0.917,0.002,461,9865,0.002,159,137,124.0,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5425.0,2.65,2.8,117.9,118.5,0.076,-0.925,0.002,449,9020,0.002,136,154,117.0,12876.899999999998]
["2025-04-10T15:05:39.000000000",5308.62,5430.0,2.4,2.5,122.6,123.2,0.069,-0.931,0.002,290,9157,0.002,255,143,109.0,12876.899999999998]
["2025-04-10T15:05:51.000000000",5303.27,5180.0,125.1,126.0,2.25,2.35,0.944,-0.056,0.001,504,3309,0.001,335,10301,83.89999999999999,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5185.0,120.3,121.2,2.45,2.55,0.938,-0.062,0.001,77,1772,0.001,90,6370,16.7,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5190.0,115.6,116.3,2.75,2.85,0.932,-0.067,0.002,178,1875,0.002,178,9405,71.2,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5195.0,110.9,111.6,3.0,3.2,0.925,-0.075,0.002,141,1804,0.002,218,8317,71.8,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5200.0,106.2,107.1,3.4,3.5,0.917,-0.083,0.002,1496,9203,0.002,3459,32284,991.0,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5205.0,101.6,102.5,3.7,3.9,0.909,-0.091,0.002,203,2676,0.002,120,6649,64.60000000000001,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5210.0,97.1,98.0,4.2,4.4,0.9,-0.1,0.002,303,2966,0.002,72,8174,75.0,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5215.0,92.6,93.5,4.7,4.9,0.889,-0.111,0.002,157,2813,0.002,156,5551,62.6,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5220.0,88.2,89.0,5.2,5.4,0.879,-0.121,0.003,766,4180,0.003,134,7918,270.0,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5225.0,83.8,84.6,5.8,6.1,0.866,-0.134,0.003,210,3691,0.003,1370,6214,474.0,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5230.0,79.5,80.3,6.5,6.8,0.853,-0.147,0.003,343,5566,0.003,228,7489,171.3,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5235.0,75.2,76.1,7.3,7.5,0.838,-0.161,0.003,77,2820,0.003,291,4319,110.4,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5240.0,71.1,71.9,8.1,8.4,0.823,-0.177,0.003,310,6239,0.003,455,6998,229.5,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5245.0,67.0,67.8,9.0,9.3,0.807,-0.194,0.004,98,3280,0.004,147,5746,98.0,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5250.0,63.1,63.9,10.1,10.4,0.789,-0.211,0.004,561,11533,0.004,1887,14889,979.2,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5255.0,59.2,60.0,11.2,11.5,0.769,-0.23,0.004,177,4888,0.004,110,3540,114.8,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5260.0,55.4,56.3,12.4,12.8,0.749,-0.251,0.004,96,4850,0.004,180,4349,110.4,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5265.0,51.8,52.5,13.8,14.1,0.728,-0.272,0.005,181,3613,0.005,111,3703,146.0,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5270.0,48.3,49.0,15.2,15.6,0.706,-0.294,0.005,106,5009,0.005,307,5833,206.50000000000003,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5275.0,44.9,45.6,16.8,17.3,0.682,-0.318,0.005,188,5755,0.005,230,5374,209.00000000000003,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5280.0,41.7,42.3,18.6,19.0,0.657,-0.343,0.005,383,8722,0.005,123,6241,253.00000000000003,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5285.0,38.5,39.2,20.4,20.9,0.632,-0.369,0.005,120,5101,0.005,67,5297,93.5,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5290.0,35.6,36.2,22.4,22.9,0.606,-0.394,0.005,503,7535,0.005,227,6091,365.00000000000006,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5295.0,32.8,33.4,24.6,25.1,0.579,-0.421,0.005,168,5352,0.005,193,4205,180.5,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5300.0,30.1,30.7,26.9,27.5,0.551,-0.449,0.006,1497,38249,0.006,744,12523,1344.6,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5305.0,27.6,28.1,29.4,30.0,0.524,-0.477,0.006,287,8339,0.006,229,2745,309.6,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5310.0,25.2,25.8,32.0,32.6,0.496,-0.504,0.005,469,9695,0.005,215,4361,342.0,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5315.0,23.0,23.5,34.8,35.4,0.469,-0.531,0.005,180,8104,0.005,90,2065,135.0,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5320.0,20.9,21.5,37.7,38.3,0.441,-0.559,0.005,248,9630,0.005,377,3298,312.5,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5325.0,19.0,19.5,40.8,41.4,0.415,-0.586,0.005,509,9504,0.005,1038,2299,773.5,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5330.0,17.2,17.7,43.9,44.6,0.389,-0.612,0.005,144,8829,0.005,256,2890,200.0,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5335.0,15.6,16.0,47.3,48.0,0.363,-0.637,0.005,109,5861,0.005,79,1365,94.0,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5340.0,14.1,14.4,50.8,51.5,0.337,-0.662,0.005,146,8963,0.005,293,1394,219.50000000000003,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5345.0,12.7,13.1,54.3,55.1,0.313,-0.687,0.005,146,5689,0.005,115,738,130.50000000000003,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5350.0,11.5,11.8,58.0,58.8,0.291,-0.71,0.005,768,24085,0.005,707,1975,737.5,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5355.0,10.3,10.6,61.8,62.7,0.269,-0.732,0.004,167,6864,0.004,69,236,94.4,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5360.0,9.3,9.6,65.8,66.6,0.247,-0.752,0.004,230,8379,0.004,201,422,172.40000000000003,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5365.0,8.3,8.6,70.0,70.7,0.227,-0.772,0.004,661,7178,0.004,172,204,333.20000000000005,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5370.0,7.5,7.7,73.9,74.8,0.21,-0.79,0.004,423,10101,0.004,174,301,238.8,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5375.0,6.7,7.0,78.2,79.1,0.192,-0.809,0.004,228,9483,0.004,298,426,210.4,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5380.0,6.0,6.2,82.5,83.4,0.176,-0.824,0.003,185,9170,0.003,123,150,92.4,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5385.0,5.4,5.6,86.8,87.7,0.16,-0.839,0.003,610,6738,0.003,176,141,235.8,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5390.0,4.8,5.0,91.3,92.1,0.146,-0.854,0.003,324,10425,0.003,119,170,132.9,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5395.0,4.3,4.5,95.8,96.7,0.133,-0.867,0.003,252,6164,0.003,263,263,154.5,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5400.0,3.9,4.0,100.3,101.2,0.122,-0.878,0.003,1012,39706,0.003,1211,843,666.9000000000001,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5405.0,3.5,3.7,105.0,105.8,0.11,-0.888,0.002,205,9571,0.002,142,150,69.4,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5410.0,3.1,3.3,109.7,110.4,0.101,-0.899,0.002,330,12350,0.002,92,178,84.4,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5415.0,2.85,3.0,114.3,115.1,0.093,-0.908,0.002,200,6391,0.002,110,87,62.0,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5420.0,2.55,2.7,119.1,119.8,0.084,-0.916,0.002,461,9870,0.002,159,137,124.0,12835.099999999997]
["2025-04-10T15:05:51.000000000",5303.27,5425.0,2.3,2.4,123.6,124.5,0.076,-0.923,0.002,449,9022,0.002,136,154,117.0,12835.099999999997]
["2025-04-10T15:06:03.000000000",5298.85,5175.0,125.4,126.1,2.1,2.3,0.942,-0.058,0.001,211,1693,0.001,1577,9586,178.8,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5180.0,120.5,121.4,2.4,2.45,0.937,-0.064,0.002,504,3309,0.002,335,10318,167.79999999999998,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5185.0,115.9,116.6,2.65,2.8,0.931,-0.07,0.002,77,1772,0.002,90,6370,33.4,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5190.0,111.2,111.9,2.9,3.1,0.924,-0.077,0.002,178,1875,0.002,178,9420,71.2,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5195.0,106.5,107.3,3.2,3.5,0.916,-0.084,0.002,141,1804,0.002,218,8322,71.8,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5200.0,101.9,102.7,3.7,3.8,0.907,-0.093,0.002,1496,9203,0.002,3459,32300,991.0,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5205.0,97.4,98.1,4.1,4.3,0.898,-0.102,0.002,203,2676,0.002,120,6650,64.60000000000001,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5210.0,92.9,93.6,4.6,4.8,0.886,-0.114,0.002,303,2966,0.002,72,8180,75.0,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5215.0,88.4,89.1,5.2,5.4,0.876,-0.124,0.003,157,2813,0.003,156,5569,93.9,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5220.0,83.9,84.8,5.8,5.9,0.864,-0.137,0.003,766,4181,0.003,134,7934,270.0,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5225.0,79.7,80.4,6.4,6.7,0.85,-0.15,0.003,210,3692,0.003,1370,6247,474.0,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5230.0,75.4,76.2,7.1,7.4,0.836,-0.165,0.003,343,5566,0.003,228,7500,171.3,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5235.0,71.1,72.0,8.0,8.2,0.82,-0.18,0.003,77,2820,0.003,291,4342,110.4,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5240.0,67.2,67.9,8.9,9.2,0.802,-0.198,0.004,310,6240,0.004,455,7026,306.0,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5245.0,63.2,64.0,9.9,10.2,0.785,-0.215,0.004,98,3280,0.004,147,5753,98.0,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5250.0,59.4,60.1,11.1,11.3,0.766,-0.234,0.004,561,11536,0.004,1887,14906,979.2,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5255.0,55.2,56.3,12.3,12.6,0.746,-0.254,0.004,177,4889,0.004,110,3552,114.8,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5260.0,52.0,52.6,13.6,14.0,0.724,-0.276,0.005,96,4851,0.005,180,4351,138.0,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5265.0,48.4,49.1,15.1,15.4,0.701,-0.299,0.005,181,3613,0.005,111,3709,146.0,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5270.0,45.0,45.7,16.6,17.0,0.678,-0.322,0.005,106,5011,0.005,307,5836,206.50000000000003,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5275.0,41.9,42.4,18.4,18.8,0.653,-0.346,0.005,188,5755,0.005,230,5376,209.00000000000003,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5280.0,38.7,39.3,20.2,20.6,0.628,-0.372,0.005,383,8723,0.005,123,6246,253.00000000000003,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5285.0,35.7,36.3,22.2,22.7,0.602,-0.398,0.005,120,5103,0.005,67,5298,93.5,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5290.0,32.9,33.4,24.4,24.8,0.575,-0.425,0.005,503,7535,0.005,227,6091,365.00000000000006,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5295.0,30.2,30.7,26.7,27.2,0.548,-0.452,0.005,168,5352,0.005,193,4208,180.5,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5300.0,27.6,28.2,29.1,29.7,0.52,-0.48,0.005,1497,38255,0.005,744,12533,1120.5,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5305.0,25.3,25.8,31.7,32.3,0.493,-0.507,0.006,287,8341,0.006,229,2748,309.6,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5310.0,23.1,23.6,34.5,35.0,0.465,-0.535,0.006,469,9711,0.006,215,4364,410.4,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5315.0,21.0,21.5,37.4,38.0,0.437,-0.562,0.006,180,8113,0.005,90,2067,153.0,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5320.0,19.1,19.5,40.5,41.0,0.41,-0.589,0.005,248,9645,0.005,377,3298,312.5,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5325.0,17.3,17.7,43.7,44.3,0.384,-0.616,0.005,509,9510,0.005,1038,2299,773.5,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5330.0,15.6,16.0,47.0,47.6,0.358,-0.642,0.005,144,8833,0.005,256,2890,200.0,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5335.0,14.1,14.5,50.5,51.1,0.333,-0.667,0.005,109,5861,0.005,79,1365,94.0,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5340.0,12.8,13.1,54.1,54.7,0.309,-0.691,0.005,146,8976,0.005,293,1394,219.50000000000003,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5345.0,11.4,11.8,57.8,58.6,0.286,-0.714,0.005,146,5692,0.005,115,739,130.50000000000003,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5350.0,10.4,10.6,61.6,62.3,0.264,-0.737,0.004,768,24119,0.004,707,1975,590.0,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5355.0,9.3,9.6,65.6,66.3,0.243,-0.757,0.004,167,6864,0.004,69,236,94.4,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5360.0,8.3,8.6,69.6,70.5,0.223,-0.777,0.004,230,8390,0.004,201,423,172.40000000000003,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5365.0,7.5,7.7,73.7,74.4,0.205,-0.795,0.004,661,7190,0.004,172,204,333.20000000000005,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5370.0,6.7,7.0,77.9,78.8,0.187,-0.813,0.004,423,10102,0.004,174,301,238.8,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5375.0,6.0,6.3,82.2,83.1,0.171,-0.829,0.003,228,9489,0.003,298,426,157.8,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5380.0,5.4,5.6,86.6,87.3,0.156,-0.844,0.003,185,9173,0.003,123,150,92.4,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5385.0,4.8,5.1,91.0,92.0,0.144,-0.858,0.003,610,6738,0.003,176,141,235.8,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5390.0,4.3,4.5,95.5,96.2,0.129,-0.871,0.003,324,10426,0.003,119,170,132.9,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5395.0,3.9,4.1,100.1,100.7,0.118,-0.882,0.003,252,6167,0.003,263,263,154.5,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5400.0,3.5,3.7,104.6,105.4,0.108,-0.892,0.002,1012,39723,0.002,1211,843,444.6,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5405.0,3.1,3.3,109.3,110.2,0.099,-0.901,0.002,205,9572,0.002,142,150,69.4,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5410.0,2.85,2.95,114.0,114.7,0.089,-0.911,0.002,330,12360,0.002,92,178,84.4,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5415.0,2.55,2.65,118.7,119.4,0.081,-0.919,0.002,200,6391,0.002,110,87,62.0,12572.799999999996]
["2025-04-10T15:06:03.000000000",5298.85,5420.0,2.25,2.4,123.4,124.1,0.074,-0.926,0.002,461,9875,0.002,159,137,124.0,12572.799999999996]
["2025-04-10T15:06:14.000000000",5296.48,5175.0,122.2,123.6,2.25,2.4,0.935,-0.065,0.002,211,1693,0.002,1577,9586,357.6,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5180.0,117.5,119.0,2.5,2.65,0.928,-0.072,0.002,504,3309,0.002,335,10322,167.79999999999998,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5185.0,112.8,114.2,2.75,2.95,0.921,-0.079,0.002,77,1772,0.002,90,6374,33.4,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5190.0,108.1,109.6,3.1,3.3,0.913,-0.087,0.002,178,1875,0.002,178,9444,71.2,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5195.0,103.5,104.9,3.4,3.7,0.904,-0.096,0.002,141,1805,0.002,218,8334,71.8,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5200.0,98.9,100.3,3.8,4.1,0.894,-0.106,0.002,1496,9210,0.002,3459,32313,991.0,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5205.0,94.3,95.8,4.3,4.5,0.883,-0.117,0.003,203,2677,0.003,120,6680,96.9,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5210.0,89.9,91.3,4.8,5.0,0.872,-0.128,0.003,303,2966,0.003,72,8184,112.5,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5215.0,85.5,86.9,5.4,5.6,0.859,-0.141,0.003,157,2813,0.003,156,5585,93.9,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5220.0,81.1,82.4,6.0,6.3,0.846,-0.154,0.003,766,4181,0.003,134,7936,270.0,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5225.0,76.9,78.2,6.7,7.0,0.83,-0.17,0.003,210,3692,0.003,1370,6252,474.0,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5230.0,72.7,74.0,7.5,7.9,0.815,-0.186,0.004,343,5567,0.004,228,7506,228.40000000000003,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5235.0,68.6,69.8,8.4,8.8,0.797,-0.203,0.004,77,2820,0.004,291,4346,147.2,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5240.0,64.6,65.9,9.3,9.7,0.778,-0.222,0.004,310,6246,0.004,455,7039,306.0,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5245.0,60.7,61.9,10.4,10.8,0.758,-0.241,0.004,98,3280,0.004,147,5754,98.0,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5250.0,56.9,58.1,11.9,12.0,0.738,-0.262,0.004,561,11544,0.004,1887,14922,979.2,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5255.0,53.2,54.4,12.8,13.3,0.716,-0.284,0.005,177,4896,0.005,110,3560,143.5,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5260.0,49.6,50.7,14.2,14.7,0.693,-0.307,0.005,96,4853,0.005,180,4372,138.0,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5265.0,46.2,47.3,15.7,16.3,0.668,-0.331,0.005,181,3613,0.005,111,3714,146.0,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5270.0,42.9,44.0,17.4,17.9,0.644,-0.356,0.005,106,5017,0.005,307,5838,206.50000000000003,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5275.0,39.7,40.7,19.2,19.7,0.618,-0.382,0.005,188,5757,0.005,230,5378,209.00000000000003,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5280.0,36.7,37.7,21.2,21.7,0.591,-0.409,0.005,383,8724,0.005,123,6251,253.00000000000003,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5285.0,33.8,34.8,23.3,23.8,0.564,-0.436,0.005,120,5103,0.005,67,5299,93.5,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5290.0,31.2,32.0,25.4,26.0,0.537,-0.463,0.006,503,7541,0.006,227,6102,438.00000000000006,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5295.0,28.7,29.4,27.8,28.4,0.509,-0.491,0.006,168,5357,0.006,193,4215,216.6,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5300.0,26.3,26.9,30.4,31.0,0.481,-0.519,0.006,1497,38274,0.006,744,12547,1344.6,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5305.0,24.0,24.6,33.1,34.1,0.454,-0.546,0.006,287,8348,0.006,229,2754,309.6,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5310.0,21.9,22.4,35.9,36.9,0.426,-0.574,0.005,469,9728,0.005,215,4366,342.0,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5315.0,19.9,20.3,38.9,39.9,0.399,-0.601,0.005,180,8113,0.005,90,2077,135.0,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5320.0,18.0,18.5,42.0,43.0,0.373,-0.627,0.005,248,9652,0.005,377,3302,312.5,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5325.0,16.3,16.7,45.3,46.4,0.347,-0.653,0.005,509,9521,0.005,1038,2300,773.5,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5330.0,14.7,15.2,48.7,49.8,0.322,-0.678,0.005,144,8845,0.005,256,2890,200.0,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5335.0,13.3,13.7,52.3,53.4,0.298,-0.702,0.005,109,5861,0.005,79,1365,94.0,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5340.0,12.0,12.4,55.9,57.1,0.276,-0.724,0.005,146,8980,0.005,293,1417,219.50000000000003,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5345.0,10.8,10.9,59.6,60.9,0.254,-0.746,0.004,146,5696,0.004,115,739,104.4,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5350.0,9.7,10.1,63.5,64.8,0.233,-0.766,0.004,768,24147,0.004,707,1999,590.0,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5355.0,8.7,9.0,67.5,68.8,0.214,-0.786,0.004,167,6866,0.004,69,237,94.4,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5360.0,7.8,8.1,71.6,72.9,0.197,-0.804,0.004,230,8408,0.004,201,423,172.40000000000003,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5365.0,7.0,7.3,75.8,77.2,0.18,-0.82,0.004,661,7191,0.004,172,204,333.20000000000005,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5370.0,6.2,6.4,80.1,81.5,0.164,-0.836,0.003,423,10107,0.003,174,301,179.10000000000002,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5375.0,5.6,5.9,84.4,85.8,0.149,-0.851,0.003,228,9493,0.003,298,426,157.8,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5380.0,5.0,5.3,88.9,90.2,0.136,-0.864,0.003,185,9176,0.003,123,150,92.4,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5385.0,4.5,4.8,93.3,94.7,0.125,-0.876,0.003,610,6738,0.003,176,141,235.8,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5390.0,4.0,4.3,97.7,99.2,0.113,-0.887,0.003,324,10428,0.003,119,170,132.9,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5395.0,3.6,3.9,102.4,103.8,0.102,-0.897,0.002,252,6169,0.002,263,263,103.0,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5400.0,3.2,3.5,107.0,108.4,0.094,-0.908,0.002,1012,39741,0.002,1211,843,444.6,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5405.0,2.9,3.1,111.6,113.1,0.085,-0.915,0.002,205,9574,0.002,142,150,69.4,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5410.0,2.65,2.8,116.4,117.7,0.077,-0.923,0.002,330,12366,0.002,92,178,84.4,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5415.0,2.4,2.55,121.1,122.5,0.07,-0.93,0.002,200,6393,0.002,110,87,62.0,13053.499999999998]
["2025-04-10T15:06:14.000000000",5296.48,5420.0,2.1,2.3,125.9,127.3,0.064,-0.936,0.002,461,9877,0.002,159,137,124.0,13053.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5175.0,123.4,124.0,2.2,2.35,0.936,-0.064,0.002,211,1693,0.002,1577,9587,357.6,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5180.0,118.6,119.2,2.45,2.55,0.93,-0.07,0.002,504,3309,0.002,335,10326,167.79999999999998,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5185.0,113.9,114.5,2.75,2.85,0.922,-0.077,0.002,77,1772,0.002,90,6375,33.4,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5190.0,109.2,109.8,3.0,3.2,0.915,-0.085,0.002,178,1875,0.002,178,9446,71.2,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5195.0,104.6,105.2,3.4,3.5,0.906,-0.095,0.002,141,1805,0.002,218,8342,71.8,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5200.0,100.0,100.6,3.8,4.0,0.896,-0.104,0.002,1496,9210,0.002,3459,32336,991.0,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5205.0,95.4,96.0,4.2,4.4,0.885,-0.114,0.002,203,2677,0.002,120,6686,64.60000000000001,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5210.0,91.0,91.5,4.7,4.9,0.874,-0.126,0.003,303,2966,0.003,72,8184,112.5,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5215.0,86.5,87.1,5.3,5.5,0.862,-0.138,0.003,157,2813,0.003,156,5585,93.9,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5220.0,82.2,82.7,5.9,6.1,0.848,-0.152,0.003,766,4181,0.003,134,7936,270.0,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5225.0,77.9,78.4,6.6,6.8,0.833,-0.167,0.003,210,3692,0.003,1370,6252,474.0,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5230.0,73.7,74.2,7.4,7.6,0.817,-0.184,0.004,343,5569,0.004,228,7507,228.40000000000003,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5235.0,69.6,70.1,8.3,8.5,0.8,-0.201,0.004,77,2820,0.004,291,4347,147.2,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5240.0,65.5,66.1,9.2,9.5,0.782,-0.218,0.004,310,6246,0.004,455,7040,306.0,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5245.0,61.6,62.3,10.3,10.5,0.762,-0.238,0.004,98,3280,0.004,147,5771,98.0,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5250.0,57.8,58.4,11.5,11.7,0.74,-0.259,0.004,561,11544,0.004,1887,14936,979.2,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5255.0,54.0,54.5,12.8,13.0,0.72,-0.281,0.005,177,4896,0.005,110,3560,143.5,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5260.0,50.4,50.9,14.1,14.4,0.697,-0.303,0.005,96,4853,0.005,180,4373,138.0,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5265.0,47.0,47.5,15.7,15.9,0.673,-0.327,0.005,181,3613,0.005,111,3714,146.0,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5270.0,43.6,44.1,17.3,17.6,0.647,-0.352,0.005,106,5017,0.005,307,5838,206.50000000000003,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5275.0,40.4,40.9,19.1,19.4,0.622,-0.377,0.005,188,5757,0.005,230,5390,209.00000000000003,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5280.0,37.3,37.8,21.0,21.4,0.597,-0.403,0.005,383,8726,0.005,123,6273,253.00000000000003,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5285.0,34.4,34.9,23.1,23.5,0.57,-0.43,0.005,120,5104,0.005,67,5301,93.5,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5290.0,31.6,32.1,25.3,25.7,0.543,-0.457,0.005,503,7544,0.005,227,6102,365.00000000000006,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5295.0,29.0,29.5,27.6,28.1,0.516,-0.484,0.005,168,5361,0.005,193,4224,180.5,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5300.0,26.6,27.0,30.1,30.7,0.488,-0.512,0.006,1497,38289,0.006,744,12566,1344.6,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5305.0,24.3,24.7,32.8,33.3,0.459,-0.541,0.006,287,8367,0.006,229,2756,309.6,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5310.0,22.1,22.5,35.6,36.1,0.431,-0.569,0.006,469,9731,0.006,215,4367,410.4,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5315.0,20.1,20.4,38.6,39.2,0.404,-0.596,0.006,180,8116,0.006,90,2077,162.0,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5320.0,18.2,18.6,41.7,42.3,0.377,-0.623,0.005,248,9654,0.005,377,3302,312.5,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5325.0,16.5,16.8,45.0,45.5,0.351,-0.649,0.005,509,9526,0.005,1038,2300,773.5,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5330.0,14.9,15.2,48.4,48.9,0.326,-0.674,0.005,144,8848,0.005,256,2892,200.0,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5335.0,13.4,13.7,51.9,52.5,0.301,-0.699,0.005,109,5872,0.005,79,1367,94.0,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5340.0,12.1,12.4,55.5,56.1,0.278,-0.722,0.005,146,8980,0.005,293,1417,219.50000000000003,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5345.0,10.9,11.1,59.4,59.9,0.257,-0.743,0.004,146,5700,0.004,115,739,104.4,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5350.0,9.8,10.0,63.2,63.8,0.236,-0.764,0.004,768,24166,0.004,707,1999,590.0,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5355.0,8.8,9.0,67.2,67.8,0.215,-0.784,0.004,167,6876,0.004,69,237,94.4,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5360.0,7.9,8.1,71.3,71.9,0.198,-0.803,0.004,230,8408,0.004,201,423,172.40000000000003,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5365.0,7.1,7.3,75.3,76.0,0.181,-0.82,0.004,661,7216,0.004,172,204,333.20000000000005,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5370.0,6.3,6.5,79.7,80.3,0.166,-0.834,0.003,423,10109,0.003,174,301,179.10000000000002,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5375.0,5.6,5.8,84.1,84.7,0.15,-0.849,0.003,228,9508,0.003,298,426,157.8,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5380.0,5.1,5.3,88.5,89.1,0.136,-0.864,0.003,185,9187,0.003,123,150,92.4,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5385.0,4.5,4.7,92.9,93.5,0.125,-0.875,0.003,610,6740,0.003,176,141,235.8,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5390.0,4.0,4.2,97.5,98.0,0.114,-0.886,0.003,324,10438,0.003,119,170,132.9,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5395.0,3.6,3.8,102.0,102.6,0.103,-0.897,0.002,252,6174,0.002,263,263,103.0,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5400.0,3.2,3.4,106.7,107.2,0.093,-0.907,0.002,1012,39753,0.002,1211,843,444.6,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5405.0,2.95,3.1,111.3,111.9,0.085,-0.915,0.002,205,9577,0.002,142,150,69.4,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5410.0,2.65,2.75,116.0,116.6,0.077,-0.923,0.002,330,12369,0.002,92,178,84.4,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5415.0,2.35,2.5,120.7,121.4,0.07,-0.93,0.002,200,6410,0.002,110,87,62.0,13007.499999999998]
["2025-04-10T15:06:25.000000000",5297.06,5420.0,2.1,2.25,125.5,126.1,0.063,-0.937,0.002,461,9880,0.002,159,137,124.0,13007.499999999998]
["2025-04-10T15:06:36.000000000",5301.06,5180.0,122.3,124.1,2.15,2.4,0.93,-0.07,0.002,504,3309,0.002,335,10347,167.79999999999998,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5185.0,117.7,119.3,2.45,2.6,0.922,-0.077,0.002,77,1772,0.002,90,6375,33.4,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5190.0,113.0,114.6,2.7,2.9,0.915,-0.085,0.002,178,1875,0.002,178,9452,71.2,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5195.0,108.3,110.0,3.0,3.2,0.906,-0.095,0.002,141,1805,0.002,218,8344,71.8,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5200.0,104.3,105.2,3.3,3.6,0.896,-0.104,0.002,1496,9211,0.002,3459,32391,991.0,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5205.0,98.9,100.7,3.7,4.0,0.885,-0.114,0.002,203,2677,0.002,120,6687,64.60000000000001,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5210.0,94.5,96.2,4.2,4.5,0.874,-0.126,0.003,303,2966,0.003,72,8204,112.5,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5215.0,90.0,91.7,4.7,5.0,0.862,-0.138,0.003,157,2813,0.003,156,5585,93.9,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5220.0,85.6,87.2,5.3,5.5,0.848,-0.152,0.003,766,4181,0.003,134,7936,270.0,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5225.0,81.1,82.9,5.9,6.2,0.833,-0.167,0.003,210,3692,0.003,1370,6256,474.0,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5230.0,77.6,78.5,6.6,6.9,0.817,-0.184,0.004,343,5569,0.004,228,7508,228.40000000000003,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5235.0,72.9,74.3,7.4,7.7,0.8,-0.201,0.004,77,2820,0.004,291,4350,147.2,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5240.0,68.5,70.2,8.2,8.5,0.782,-0.218,0.004,310,6246,0.004,455,7042,306.0,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5245.0,64.6,66.2,9.2,9.5,0.762,-0.238,0.004,98,3280,0.004,147,5772,98.0,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5250.0,61.3,62.1,10.3,10.6,0.74,-0.259,0.004,561,11547,0.004,1887,14941,979.2,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5255.0,57.4,58.2,11.4,11.7,0.72,-0.281,0.005,177,4896,0.005,110,3560,143.5,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5260.0,53.7,54.5,12.6,13.0,0.697,-0.303,0.005,96,4854,0.005,180,4575,138.0,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5265.0,49.5,50.9,14.0,14.4,0.673,-0.327,0.005,181,3613,0.005,111,3716,146.0,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5270.0,46.6,47.4,15.5,15.9,0.647,-0.352,0.005,106,5017,0.005,307,5839,206.50000000000003,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5275.0,42.8,44.0,17.2,17.6,0.622,-0.377,0.005,188,5757,0.005,230,5393,209.00000000000003,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5280.0,39.5,40.8,18.9,19.4,0.597,-0.403,0.005,383,8726,0.005,123,6275,253.00000000000003,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5285.0,37.0,37.7,20.8,21.4,0.57,-0.43,0.005,120,5104,0.005,67,5302,93.5,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5290.0,34.1,34.8,22.9,23.4,0.543,-0.457,0.005,503,7550,0.005,227,6103,365.00000000000006,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5295.0,31.4,32.0,25.1,25.7,0.516,-0.484,0.005,168,5363,0.005,193,4227,180.5,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5300.0,28.8,29.4,27.5,28.1,0.488,-0.512,0.006,1497,38292,0.006,744,12572,1344.6,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5305.0,26.3,26.9,30.0,30.7,0.459,-0.541,0.006,287,8370,0.006,229,2756,309.6,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5310.0,24.0,24.5,32.7,33.3,0.431,-0.569,0.006,469,9731,0.006,215,4369,410.4,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5315.0,21.9,22.4,35.5,36.2,0.404,-0.596,0.006,180,8119,0.006,90,2078,162.0,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5320.0,19.9,20.4,38.5,39.2,0.377,-0.623,0.005,248,9654,0.005,377,3302,312.5,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5325.0,18.0,18.5,41.6,42.9,0.351,-0.649,0.005,509,9540,0.005,1038,2300,773.5,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5330.0,16.3,16.7,44.8,45.7,0.326,-0.674,0.005,144,8853,0.005,256,2895,200.0,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5335.0,14.7,15.1,48.3,49.0,0.301,-0.699,0.005,109,5875,0.005,79,1367,94.0,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5340.0,13.3,13.6,51.8,52.6,0.278,-0.722,0.005,146,8981,0.005,293,1417,219.50000000000003,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5345.0,12.0,12.3,55.4,56.8,0.257,-0.743,0.004,146,5705,0.004,115,739,104.4,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5350.0,10.7,11.0,59.2,60.0,0.236,-0.764,0.004,768,24178,0.004,707,1999,590.0,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5355.0,9.7,9.9,63.1,63.9,0.215,-0.784,0.004,167,6876,0.004,69,237,94.4,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5360.0,8.7,8.9,67.0,68.7,0.198,-0.803,0.004,230,8412,0.004,201,423,172.40000000000003,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5365.0,7.7,8.0,71.1,72.7,0.181,-0.82,0.004,661,7216,0.004,172,204,333.20000000000005,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5370.0,6.9,7.2,75.3,77.0,0.166,-0.834,0.003,423,10113,0.003,174,301,179.10000000000002,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5375.0,6.2,6.4,79.5,81.3,0.15,-0.849,0.003,228,9508,0.003,298,426,157.8,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5380.0,5.5,5.8,83.9,85.5,0.136,-0.864,0.003,185,9187,0.003,123,150,92.4,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5385.0,4.9,5.2,88.3,90.1,0.125,-0.875,0.003,610,6740,0.003,176,141,235.8,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5390.0,4.4,4.6,92.7,94.4,0.114,-0.886,0.003,324,10451,0.003,119,170,132.9,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5395.0,3.9,4.2,97.3,99.1,0.103,-0.897,0.002,252,6185,0.002,263,263,103.0,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5400.0,3.5,3.8,101.8,103.7,0.093,-0.907,0.002,1012,39766,0.002,1211,843,444.6,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5405.0,3.1,3.4,106.5,108.3,0.085,-0.915,0.002,205,9589,0.002,142,150,69.4,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5410.0,2.85,3.0,111.1,112.8,0.077,-0.923,0.002,330,12371,0.002,92,178,84.4,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5415.0,2.55,2.7,115.8,117.7,0.07,-0.93,0.002,200,6417,0.002,110,87,62.0,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5420.0,2.25,2.45,120.5,122.4,0.063,-0.937,0.002,461,9880,0.002,159,137,124.0,12708.399999999998]
["2025-04-10T15:06:36.000000000",5301.06,5425.0,2.05,2.2,125.3,127.0,0.058,-0.943,0.001,449,9061,0.001,136,154,58.5,12708.399999999998]
["2025-04-10T15:06:47.000000000",5298.84,5175.0,124.9,126.1,2.1,2.25,0.941,-0.059,0.001,211,1694,0.001,1577,9623,178.8,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5180.0,120.1,121.3,2.35,2.5,0.935,-0.065,0.002,504,3309,0.002,335,10348,167.79999999999998,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5185.0,115.4,116.6,2.6,2.75,0.928,-0.072,0.002,77,1772,0.002,90,6375,33.4,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5190.0,110.7,111.9,2.9,3.1,0.922,-0.079,0.002,178,1875,0.002,178,9458,71.2,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5195.0,106.0,107.3,3.2,3.4,0.913,-0.087,0.002,141,1805,0.002,218,8345,71.8,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5200.0,101.4,102.6,3.6,3.8,0.904,-0.095,0.002,1496,9211,0.002,3459,32423,991.0,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5205.0,96.9,98.0,4.0,4.3,0.893,-0.107,0.002,203,2677,0.002,120,6687,64.60000000000001,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5210.0,92.3,93.5,4.5,4.8,0.884,-0.117,0.003,303,2966,0.003,72,8204,112.5,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5215.0,87.9,89.0,5.1,5.3,0.871,-0.129,0.003,157,2813,0.003,156,5586,93.9,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5220.0,83.5,84.7,5.6,6.0,0.858,-0.142,0.003,766,4181,0.003,134,7951,270.0,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5225.0,79.2,80.3,6.3,6.6,0.844,-0.156,0.003,210,3692,0.003,1370,6261,474.0,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5230.0,75.0,76.1,7.1,7.4,0.829,-0.171,0.003,343,5569,0.003,228,7510,171.3,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5235.0,70.8,71.9,7.9,8.2,0.813,-0.188,0.004,77,2820,0.004,291,4353,147.2,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5240.0,66.8,67.8,8.8,9.1,0.795,-0.205,0.004,310,6246,0.004,455,7042,306.0,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5245.0,62.8,63.8,9.8,10.2,0.776,-0.224,0.004,98,3280,0.004,147,5772,98.0,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5250.0,58.9,59.9,10.9,11.3,0.756,-0.244,0.004,561,11549,0.004,1887,14943,979.2,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5255.0,55.1,56.2,12.1,12.5,0.736,-0.265,0.004,177,4896,0.004,110,3560,114.8,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5260.0,51.5,52.4,13.4,13.9,0.713,-0.287,0.005,96,4854,0.005,180,4575,138.0,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5265.0,48.2,48.9,14.9,15.3,0.69,-0.31,0.005,181,3613,0.005,111,3767,146.0,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5270.0,44.8,45.5,16.5,16.9,0.666,-0.335,0.005,106,5017,0.005,307,5839,206.50000000000003,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5275.0,41.5,42.2,18.2,18.7,0.641,-0.36,0.005,188,5757,0.005,230,5393,209.00000000000003,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5280.0,38.4,39.0,20.0,20.5,0.614,-0.386,0.005,383,8726,0.005,123,6325,253.00000000000003,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5285.0,35.4,36.1,22.0,22.5,0.587,-0.412,0.005,120,5105,0.005,67,5307,93.5,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5290.0,32.7,33.2,24.2,24.6,0.561,-0.44,0.006,503,7553,0.005,227,6109,415.30000000000007,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5295.0,30.0,30.5,26.4,26.9,0.533,-0.467,0.006,168,5366,0.006,193,4237,216.6,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5300.0,27.5,27.9,28.9,29.4,0.505,-0.495,0.006,1497,38301,0.006,744,12583,1344.6,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5305.0,25.1,25.5,31.5,32.0,0.477,-0.523,0.006,287,8371,0.006,229,2756,309.6,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5310.0,22.8,23.3,34.3,34.8,0.449,-0.551,0.006,469,9737,0.006,215,4370,410.4,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5315.0,20.7,21.2,37.2,37.9,0.421,-0.579,0.006,180,8119,0.006,90,2078,162.0,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5320.0,18.8,19.2,40.2,40.9,0.394,-0.606,0.005,248,9656,0.005,377,3302,312.5,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5325.0,17.0,17.4,43.4,44.2,0.368,-0.632,0.005,509,9542,0.005,1038,2300,773.5,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5330.0,15.3,15.8,46.8,47.5,0.342,-0.659,0.005,144,8855,0.005,256,2895,200.0,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5335.0,13.8,14.2,50.2,51.0,0.317,-0.683,0.005,109,5876,0.005,79,1367,94.0,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5340.0,12.4,12.9,53.9,54.6,0.293,-0.707,0.005,146,8983,0.005,293,1417,219.50000000000003,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5345.0,11.2,11.6,57.5,58.6,0.27,-0.73,0.005,146,5705,0.005,115,739,130.50000000000003,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5350.0,10.0,10.4,61.4,64.9,0.249,-0.751,0.004,768,24202,0.004,707,2004,590.0,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5355.0,9.0,9.4,65.3,66.4,0.228,-0.772,0.004,167,6876,0.004,69,237,94.4,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5360.0,8.0,8.4,69.3,70.5,0.209,-0.791,0.004,230,8424,0.004,201,423,172.40000000000003,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5365.0,7.2,7.5,73.5,74.6,0.191,-0.808,0.004,661,7217,0.004,172,204,333.20000000000005,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5370.0,6.4,6.7,77.7,78.9,0.175,-0.825,0.004,423,10114,0.004,174,301,238.8,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5375.0,5.7,6.0,82.0,83.2,0.16,-0.84,0.003,228,9510,0.003,298,426,157.8,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5380.0,5.1,5.4,86.4,87.6,0.145,-0.855,0.003,185,9188,0.003,123,150,92.4,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5385.0,4.6,4.9,90.8,92.0,0.132,-0.868,0.003,610,6740,0.003,176,141,235.8,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5390.0,4.1,4.3,95.3,96.5,0.12,-0.88,0.003,324,10452,0.003,119,170,132.9,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5395.0,3.6,3.9,99.9,101.1,0.109,-0.891,0.002,252,6185,0.002,263,263,103.0,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5400.0,3.3,3.5,104.5,105.7,0.098,-0.902,0.002,1012,39778,0.002,1211,843,444.6,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5405.0,2.95,3.2,109.1,110.3,0.09,-0.91,0.002,205,9589,0.002,142,150,69.4,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5410.0,2.65,2.8,113.8,115.0,0.081,-0.918,0.002,330,12373,0.002,92,178,84.4,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5415.0,2.35,2.55,118.5,119.8,0.074,-0.926,0.002,200,6420,0.002,110,87,62.0,12915.099999999997]
["2025-04-10T15:06:47.000000000",5298.84,5420.0,2.15,2.25,123.3,124.5,0.067,-0.933,0.002,461,9891,0.002,159,137,124.0,12915.099999999997]
["2025-04-10T15:06:59.000000000",5299.6,5175.0,125.8,126.5,2.0,2.2,0.94,-0.06,0.001,211,1694,0.001,1577,9627,178.8,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5180.0,121.4,121.7,2.3,2.4,0.933,-0.067,0.002,504,3309,0.002,335,10348,167.79999999999998,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5185.0,116.6,117.0,2.55,2.65,0.926,-0.073,0.002,77,1797,0.002,90,6380,33.4,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5190.0,111.8,112.5,2.85,2.95,0.919,-0.081,0.002,178,1900,0.002,178,9471,71.2,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5195.0,107.3,107.6,3.1,3.4,0.911,-0.09,0.002,141,1805,0.002,218,8348,71.8,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5200.0,102.5,103.1,3.5,3.7,0.901,-0.099,0.002,1496,9211,0.002,3459,32435,991.0,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5205.0,98.0,98.5,4.0,4.1,0.891,-0.109,0.002,203,2677,0.002,120,6688,64.60000000000001,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5210.0,93.5,94.0,4.4,4.6,0.881,-0.12,0.003,303,2966,0.003,72,8204,112.5,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5215.0,89.0,89.6,5.0,5.2,0.868,-0.132,0.003,157,2813,0.003,156,5587,93.9,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5220.0,84.5,85.1,5.6,5.8,0.855,-0.145,0.003,766,4181,0.003,134,7951,270.0,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5225.0,80.3,80.7,6.2,6.4,0.84,-0.159,0.003,210,3692,0.003,1370,6261,474.0,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5230.0,76.1,76.4,7.0,7.2,0.825,-0.175,0.003,343,5569,0.003,228,7513,171.3,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5235.0,71.9,72.3,7.8,8.0,0.808,-0.192,0.004,77,2820,0.004,291,4357,147.2,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5240.0,67.7,68.2,8.7,9.0,0.791,-0.209,0.004,310,6246,0.004,455,7042,306.0,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5245.0,63.8,64.2,9.7,10.0,0.771,-0.229,0.004,98,3280,0.004,147,5775,98.0,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5250.0,59.9,60.3,10.8,11.1,0.751,-0.249,0.004,561,11550,0.004,1887,14955,979.2,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5255.0,56.0,56.4,12.0,12.3,0.73,-0.27,0.005,177,4896,0.005,110,3566,143.5,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5260.0,52.4,52.8,13.2,13.6,0.707,-0.292,0.005,96,4854,0.005,180,4580,138.0,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5265.0,48.8,49.2,14.7,15.1,0.684,-0.316,0.005,181,3613,0.005,111,3769,146.0,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5270.0,45.4,45.8,16.3,16.6,0.659,-0.341,0.005,106,5017,0.005,307,5841,206.50000000000003,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5275.0,42.0,42.5,17.9,18.3,0.633,-0.367,0.005,188,5758,0.005,230,5394,209.00000000000003,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5280.0,38.9,39.3,19.8,20.2,0.607,-0.394,0.005,383,8727,0.005,123,6330,253.00000000000003,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5285.0,35.9,36.3,21.8,22.1,0.58,-0.421,0.005,120,5107,0.006,67,5311,100.2,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5290.0,33.0,33.5,23.9,24.2,0.553,-0.447,0.006,503,7558,0.006,227,6114,438.00000000000006,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5295.0,30.3,30.7,26.2,26.6,0.525,-0.475,0.006,168,5370,0.006,193,4254,216.6,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5300.0,27.8,28.1,28.6,29.0,0.497,-0.503,0.006,1497,38313,0.006,744,12601,1344.6,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5305.0,25.4,25.7,31.1,31.6,0.469,-0.531,0.006,287,8373,0.006,229,2761,309.6,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5310.0,23.1,23.4,33.9,34.4,0.441,-0.559,0.006,469,9745,0.006,215,4370,410.4,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5315.0,21.0,21.4,36.8,37.3,0.414,-0.586,0.005,180,8119,0.005,90,2088,135.0,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5320.0,19.0,19.4,39.8,40.3,0.387,-0.614,0.005,248,9658,0.005,377,3302,312.5,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5325.0,17.2,17.6,43.0,43.5,0.361,-0.64,0.005,509,9543,0.005,1038,2300,773.5,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5330.0,15.6,15.9,46.4,46.7,0.335,-0.665,0.005,144,8855,0.005,256,2895,200.0,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5335.0,14.0,14.4,49.8,50.3,0.31,-0.69,0.005,109,5876,0.005,79,1367,94.0,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5340.0,12.6,12.9,53.3,53.9,0.287,-0.713,0.005,146,8983,0.005,293,1417,219.50000000000003,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5345.0,11.3,11.6,56.9,57.5,0.265,-0.735,0.005,146,5709,0.005,115,739,130.50000000000003,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5350.0,10.2,10.5,60.8,61.4,0.243,-0.757,0.004,768,24207,0.004,707,2004,590.0,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5355.0,9.1,9.5,64.9,65.4,0.223,-0.777,0.004,167,6876,0.004,69,237,94.4,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5360.0,8.2,8.5,68.9,69.4,0.204,-0.796,0.004,230,8426,0.004,201,423,172.40000000000003,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5365.0,7.3,7.6,73.1,73.5,0.187,-0.814,0.004,661,7219,0.004,172,204,333.20000000000005,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5370.0,6.5,6.8,77.4,77.8,0.171,-0.829,0.003,423,10114,0.003,174,301,179.10000000000002,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5375.0,5.9,6.1,81.6,82.1,0.155,-0.844,0.003,228,9512,0.003,298,426,157.8,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5380.0,5.2,5.5,86.0,86.3,0.141,-0.859,0.003,185,9189,0.003,123,150,92.4,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5385.0,4.7,4.9,90.3,91.0,0.129,-0.871,0.003,610,6742,0.003,176,141,235.8,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5390.0,4.2,4.4,94.8,95.3,0.117,-0.883,0.003,324,10454,0.003,119,170,132.9,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5395.0,3.8,3.9,99.5,100.1,0.105,-0.894,0.002,252,6186,0.002,263,263,103.0,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5400.0,3.4,3.5,104.1,104.6,0.097,-0.904,0.002,1012,39782,0.002,1211,843,444.6,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5405.0,3.0,3.2,108.7,109.3,0.088,-0.912,0.002,205,9589,0.002,142,150,69.4,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5410.0,2.7,2.85,113.4,113.9,0.079,-0.92,0.002,330,12376,0.002,92,178,84.4,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5415.0,2.45,2.55,118.1,118.6,0.072,-0.928,0.002,200,6425,0.002,110,87,62.0,12886.499999999998]
["2025-04-10T15:06:59.000000000",5299.6,5420.0,2.2,2.3,122.9,123.2,0.066,-0.934,0.002,461,9891,0.002,159,137,124.0,12886.499999999998]
["2025-04-10T15:07:10.000000000",5288.7,5165.0,123.7,124.5,2.15,2.3,0.939,-0.061,0.001,97,841,0.001,130,5757,22.7,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5170.0,119.0,119.7,2.35,2.45,0.932,-0.068,0.002,529,1652,0.002,414,11099,188.6,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5175.0,114.1,115.0,2.65,2.75,0.926,-0.074,0.002,211,1694,0.002,1577,9634,357.6,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5180.0,109.6,110.3,2.95,3.1,0.917,-0.083,0.002,504,3309,0.002,335,10354,167.79999999999998,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5185.0,104.9,105.6,3.3,3.5,0.909,-0.091,0.002,77,1807,0.002,90,6397,33.4,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5190.0,100.4,101.0,3.7,3.8,0.899,-0.1,0.002,178,1910,0.002,178,9483,71.2,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5195.0,95.8,96.5,4.2,4.3,0.889,-0.111,0.002,141,1805,0.002,218,8367,71.8,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5200.0,91.3,92.0,4.7,4.8,0.878,-0.122,0.003,1496,9211,0.003,3459,32470,1486.5000000000002,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5205.0,86.9,87.6,5.2,5.4,0.865,-0.134,0.003,203,2677,0.003,120,6718,96.9,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5210.0,82.4,83.2,5.8,6.0,0.853,-0.147,0.003,303,2966,0.003,72,8210,112.5,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5215.0,78.2,78.9,6.5,6.7,0.838,-0.162,0.003,157,2813,0.003,156,5590,93.9,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5220.0,74.0,74.7,7.3,7.5,0.822,-0.178,0.003,766,4181,0.003,134,7952,270.0,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5225.0,69.8,70.5,8.1,8.4,0.806,-0.194,0.004,210,3693,0.004,1370,6262,632.0,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5230.0,65.8,66.5,9.1,9.4,0.787,-0.213,0.004,343,5572,0.004,228,7515,228.40000000000003,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5235.0,61.9,62.6,10.1,10.4,0.768,-0.232,0.004,77,2820,0.004,291,4361,147.2,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5240.0,58.0,58.7,11.3,11.6,0.748,-0.252,0.004,310,6247,0.004,455,7049,306.0,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5245.0,54.2,55.0,12.5,12.8,0.726,-0.274,0.005,98,3280,0.005,147,5776,122.5,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5250.0,50.7,51.3,13.9,14.2,0.704,-0.296,0.005,561,11551,0.005,1887,14962,1224.0,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5255.0,47.2,47.9,15.4,15.7,0.68,-0.32,0.005,177,4896,0.005,110,3567,143.5,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5260.0,43.9,44.4,17.0,17.4,0.656,-0.344,0.005,96,4854,0.005,180,4783,138.0,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5265.0,40.6,41.1,18.8,19.1,0.63,-0.37,0.005,181,3615,0.005,111,3769,146.0,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5270.0,37.5,38.0,20.7,21.0,0.604,-0.396,0.005,106,5017,0.005,307,5861,206.50000000000003,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5275.0,34.6,35.1,22.7,23.1,0.577,-0.423,0.005,188,5758,0.005,230,5394,209.00000000000003,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5280.0,31.9,32.3,24.9,25.2,0.55,-0.45,0.005,383,8729,0.006,123,6347,265.3,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5285.0,29.2,29.6,27.3,27.6,0.522,-0.478,0.006,120,5109,0.006,67,5313,112.2,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5290.0,26.7,27.1,29.8,30.1,0.494,-0.505,0.006,503,7560,0.006,227,6120,438.00000000000006,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5295.0,24.4,24.8,32.4,32.9,0.466,-0.534,0.006,168,5372,0.006,193,4263,216.6,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5300.0,22.2,22.6,35.2,35.7,0.438,-0.562,0.006,1497,38352,0.006,744,12623,1344.6,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5305.0,20.2,20.6,38.2,38.7,0.411,-0.589,0.006,287,8378,0.006,229,2761,309.6,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5310.0,18.3,18.7,41.2,41.8,0.383,-0.617,0.005,469,9758,0.005,215,4370,342.0,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5315.0,16.5,16.9,44.5,45.1,0.357,-0.643,0.005,180,8124,0.005,90,2088,135.0,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5320.0,14.9,15.3,47.8,48.4,0.331,-0.668,0.005,248,9686,0.005,377,3302,312.5,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5325.0,13.4,13.8,51.4,52.0,0.307,-0.693,0.005,509,9544,0.005,1038,2301,773.5,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5330.0,12.1,12.4,55.0,55.6,0.283,-0.716,0.005,144,8859,0.005,256,2895,200.0,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5335.0,10.8,11.2,58.7,59.4,0.261,-0.739,0.005,109,5879,0.005,79,1367,94.0,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5340.0,9.7,10.0,62.6,63.4,0.24,-0.76,0.004,146,8991,0.004,293,1417,175.59999999999997,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5345.0,8.7,9.0,66.6,67.3,0.22,-0.78,0.004,146,5709,0.004,115,740,104.4,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5350.0,7.8,7.9,70.7,71.3,0.2,-0.8,0.004,768,24247,0.004,707,2009,590.0,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5355.0,6.9,7.2,74.8,75.6,0.184,-0.816,0.004,167,6879,0.004,69,237,94.4,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5360.0,6.2,6.5,79.1,79.9,0.167,-0.833,0.003,230,8431,0.003,201,423,129.3,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5365.0,5.5,5.8,83.4,84.1,0.153,-0.847,0.003,661,7226,0.003,172,204,249.9,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5370.0,5.0,5.2,87.8,88.6,0.138,-0.862,0.003,423,10122,0.003,174,301,179.10000000000002,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5375.0,4.5,4.6,92.2,93.0,0.125,-0.874,0.003,228,9517,0.003,298,426,157.8,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5380.0,3.9,4.2,96.7,97.5,0.114,-0.886,0.003,185,9192,0.003,123,150,92.4,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5385.0,3.5,3.7,101.3,102.0,0.104,-0.896,0.002,610,6746,0.002,176,141,157.20000000000002,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5390.0,3.1,3.3,105.9,106.6,0.094,-0.906,0.002,324,10462,0.002,119,170,88.6,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5395.0,2.85,3.0,110.6,111.4,0.086,-0.914,0.002,252,6194,0.002,263,263,103.0,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5400.0,2.55,2.65,115.3,116.0,0.076,-0.924,0.002,1012,39804,0.002,1211,843,444.6,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5405.0,2.3,2.4,120.0,120.9,0.07,-0.93,0.002,205,9598,0.002,142,150,69.4,13739.4]
["2025-04-10T15:07:10.000000000",5288.7,5410.0,2.05,2.2,124.8,125.5,0.064,-0.936,0.002,330,12381,0.002,92,178,84.4,13739.4]
["2025-04-10T15:07:22.000000000",5284.77,5160.0,125.1,126.8,2.15,2.35,0.944,-0.056,0.001,429,1286,0.001,509,9297,93.8,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5165.0,120.6,121.8,2.4,2.5,0.939,-0.061,0.001,97,841,0.001,130,5757,22.7,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5170.0,116.0,117.1,2.65,2.85,0.932,-0.068,0.002,529,1652,0.002,414,11118,188.6,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5175.0,111.1,112.4,2.95,3.2,0.926,-0.074,0.002,211,1694,0.002,1577,9636,357.6,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5180.0,106.5,107.8,3.3,3.4,0.917,-0.083,0.002,504,3309,0.002,335,10385,167.79999999999998,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5185.0,101.9,103.2,3.7,3.9,0.909,-0.091,0.002,77,1807,0.002,90,6397,33.4,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5190.0,97.0,98.5,4.1,4.3,0.899,-0.1,0.002,178,1910,0.002,178,9545,71.2,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5195.0,92.5,94.1,4.6,4.8,0.889,-0.111,0.002,141,1805,0.002,218,8374,71.8,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5200.0,88.5,89.5,5.1,5.4,0.878,-0.122,0.003,1496,9211,0.003,3459,32581,1486.5000000000002,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5205.0,84.0,85.1,5.7,6.0,0.865,-0.134,0.003,203,2677,0.003,120,6724,96.9,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5210.0,79.7,80.7,6.4,6.7,0.853,-0.147,0.003,303,2966,0.003,72,8219,112.5,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5215.0,75.3,76.6,7.1,7.4,0.838,-0.162,0.003,157,2813,0.003,156,5593,93.9,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5220.0,71.4,72.4,8.0,8.3,0.822,-0.178,0.003,766,4181,0.003,134,7952,270.0,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5225.0,67.0,68.2,8.9,9.2,0.806,-0.194,0.004,210,3693,0.004,1370,6263,632.0,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5230.0,63.1,64.4,9.9,10.4,0.787,-0.213,0.004,343,5572,0.004,228,7527,228.40000000000003,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5235.0,59.3,60.3,11.0,11.6,0.768,-0.232,0.004,77,2820,0.004,291,4367,147.2,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5240.0,55.6,56.6,12.2,12.6,0.748,-0.252,0.004,310,6248,0.004,455,7052,306.0,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5245.0,51.9,52.9,13.6,14.1,0.726,-0.274,0.005,98,3280,0.005,147,5780,122.5,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5250.0,47.5,48.8,15.1,15.6,0.704,-0.296,0.005,561,11552,0.005,1887,14979,1224.0,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5255.0,44.1,45.4,16.7,17.1,0.68,-0.32,0.005,177,4899,0.005,110,3567,143.5,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5260.0,41.3,42.1,18.4,18.9,0.656,-0.344,0.005,96,4858,0.005,180,4787,138.0,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5265.0,38.1,39.0,20.2,20.8,0.63,-0.37,0.005,181,3621,0.005,111,3776,146.0,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5270.0,34.8,36.0,22.2,22.8,0.604,-0.396,0.005,106,5020,0.005,307,5870,206.50000000000003,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5275.0,32.2,32.8,24.6,24.9,0.577,-0.423,0.005,188,5765,0.005,230,5409,209.00000000000003,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5280.0,29.9,30.2,27.0,27.3,0.55,-0.45,0.005,383,8734,0.006,123,6350,265.3,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5285.0,27.2,27.9,29.4,29.7,0.522,-0.478,0.006,120,5124,0.006,67,5314,112.2,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5290.0,24.8,25.3,32.0,32.3,0.494,-0.505,0.006,503,7576,0.006,227,6128,438.00000000000006,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5295.0,22.6,23.0,34.8,35.5,0.466,-0.534,0.006,168,5382,0.006,193,4274,216.6,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5300.0,20.6,21.2,37.5,38.3,0.438,-0.562,0.006,1497,38463,0.006,744,12633,1344.6,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5305.0,18.7,19.3,40.6,41.3,0.411,-0.589,0.006,287,8385,0.006,229,2761,309.6,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5310.0,16.9,17.5,43.8,44.4,0.383,-0.617,0.005,469,9775,0.005,215,4372,342.0,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5315.0,15.2,15.8,47.1,47.9,0.357,-0.643,0.005,180,8130,0.005,90,2088,135.0,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5320.0,13.7,14.3,50.6,51.8,0.331,-0.668,0.005,248,9698,0.005,377,3303,312.5,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5325.0,12.4,12.9,54.2,55.5,0.307,-0.693,0.005,509,9562,0.005,1038,2304,773.5,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5330.0,11.1,11.6,57.1,58.1,0.283,-0.716,0.005,144,8864,0.005,256,2895,200.0,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5335.0,10.1,10.4,60.9,62.0,0.261,-0.739,0.005,109,5881,0.005,79,1367,94.0,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5340.0,8.9,9.4,65.0,66.1,0.24,-0.76,0.004,146,9020,0.004,293,1417,175.59999999999997,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5345.0,8.1,8.4,69.0,70.0,0.22,-0.78,0.004,146,5712,0.004,115,740,104.4,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5350.0,7.2,7.5,73.1,74.4,0.2,-0.8,0.004,768,24292,0.004,707,2009,590.0,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5355.0,6.4,6.8,77.3,78.7,0.184,-0.816,0.004,167,6894,0.004,69,237,94.4,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5360.0,5.8,6.1,81.6,82.7,0.167,-0.833,0.003,230,8437,0.003,201,423,129.3,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5365.0,5.1,5.4,85.9,87.2,0.153,-0.847,0.003,661,7229,0.003,172,204,249.9,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5370.0,4.7,4.8,90.3,91.8,0.138,-0.862,0.003,423,10124,0.003,174,301,179.10000000000002,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5375.0,4.2,4.4,94.9,96.2,0.125,-0.874,0.003,228,9521,0.003,298,426,157.8,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5380.0,3.7,3.8,99.4,100.7,0.114,-0.886,0.003,185,9195,0.003,123,150,92.4,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5385.0,3.3,3.6,104.0,105.3,0.104,-0.896,0.002,610,6749,0.002,176,141,157.20000000000002,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5390.0,3.0,3.2,108.6,109.7,0.094,-0.906,0.002,324,10463,0.002,119,170,88.6,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5395.0,2.7,2.85,113.3,114.6,0.086,-0.914,0.002,252,6200,0.002,263,263,103.0,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5400.0,2.4,2.6,118.1,119.5,0.076,-0.924,0.002,1012,39850,0.002,1211,843,444.6,13748.8]
["2025-04-10T15:07:22.000000000",5284.77,5405.0,2.25,2.35,122.7,127.3,0.07,-0.93,0.002,205,9598,0.002,142,150,69.4,13748.8]
["2025-04-10T15:07:33.000000000",5282.44,5160.0,124.0,125.0,2.2,2.35,0.935,-0.065,0.002,429,1286,0.002,509,9342,187.6,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5165.0,119.2,120.3,2.5,2.6,0.928,-0.072,0.002,97,841,0.002,130,5763,45.4,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5170.0,114.5,115.5,2.8,2.9,0.921,-0.079,0.002,529,1652,0.002,414,11120,188.6,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5175.0,109.7,110.8,3.1,3.2,0.913,-0.087,0.002,211,1694,0.002,1577,9667,357.6,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5180.0,105.2,106.2,3.4,3.6,0.905,-0.095,0.002,504,3309,0.002,335,10399,167.79999999999998,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5185.0,100.6,101.5,3.8,4.0,0.894,-0.106,0.002,77,1807,0.002,90,6435,33.4,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5190.0,96.0,96.9,4.2,4.5,0.884,-0.117,0.002,178,1910,0.002,178,9548,71.2,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5195.0,91.5,92.5,4.7,5.0,0.874,-0.127,0.003,141,1805,0.003,218,8378,107.7,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5200.0,87.1,88.0,5.2,5.5,0.86,-0.14,0.003,1496,9211,0.003,3459,32608,1486.5000000000002,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5205.0,82.7,83.7,5.9,6.1,0.845,-0.155,0.003,203,2677,0.003,120,6738,96.9,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5210.0,78.4,79.3,6.6,6.8,0.832,-0.169,0.003,303,2966,0.003,72,8220,112.5,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5215.0,74.2,75.0,7.3,7.6,0.815,-0.185,0.004,157,2813,0.004,156,5593,125.2,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5220.0,70.1,70.9,8.2,8.5,0.797,-0.202,0.004,766,4181,0.004,134,7962,360.0,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5225.0,65.9,66.9,9.1,9.4,0.779,-0.22,0.004,210,3693,0.004,1370,6267,632.0,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5230.0,62.0,62.9,10.2,10.5,0.761,-0.24,0.004,343,5572,0.004,228,7563,228.40000000000003,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5235.0,58.1,59.1,11.3,11.6,0.741,-0.26,0.004,77,2821,0.004,291,4368,147.2,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5240.0,54.4,55.3,12.5,12.9,0.718,-0.281,0.005,310,6256,0.005,455,7059,382.5,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5245.0,50.9,51.5,13.9,14.3,0.695,-0.305,0.005,98,3280,0.005,147,5781,122.5,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5250.0,47.4,48.0,15.3,15.7,0.671,-0.329,0.005,561,11552,0.005,1887,14983,1224.0,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5255.0,44.0,44.7,16.9,17.4,0.647,-0.354,0.005,177,4899,0.005,110,3570,143.5,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5260.0,40.7,41.4,18.7,19.1,0.622,-0.378,0.005,96,4860,0.005,180,4790,138.0,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5265.0,37.7,38.2,20.6,21.0,0.596,-0.404,0.005,181,3624,0.005,111,3777,146.0,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5270.0,34.7,35.3,22.6,23.1,0.569,-0.431,0.005,106,5023,0.005,307,5872,206.50000000000003,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5275.0,31.9,32.5,24.8,25.3,0.542,-0.458,0.005,188,5773,0.005,230,5413,209.00000000000003,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5280.0,29.3,29.8,27.1,27.6,0.515,-0.485,0.005,383,8744,0.005,123,6367,253.00000000000003,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5285.0,26.9,27.3,29.6,30.1,0.486,-0.513,0.006,120,5132,0.006,67,5332,112.2,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5290.0,24.4,24.9,32.3,32.8,0.458,-0.542,0.006,503,7580,0.006,227,6132,438.00000000000006,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5295.0,22.3,22.7,35.1,35.7,0.429,-0.57,0.006,168,5393,0.006,193,4275,216.6,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5300.0,20.2,20.7,38.0,38.6,0.402,-0.597,0.006,1497,38527,0.006,744,12646,1344.6,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5305.0,18.3,18.8,41.1,41.7,0.375,-0.625,0.005,287,8386,0.005,229,2764,258.0,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5310.0,16.6,17.0,44.3,45.0,0.349,-0.651,0.005,469,9782,0.005,215,4375,342.0,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5315.0,14.9,15.4,47.7,48.4,0.323,-0.677,0.005,180,8178,0.005,90,2089,135.0,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5320.0,13.4,13.9,51.2,51.9,0.3,-0.7,0.005,248,9724,0.005,377,3303,312.5,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5325.0,12.1,12.5,54.7,55.7,0.277,-0.723,0.005,509,9647,0.005,1038,2304,773.5,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5330.0,10.9,11.3,58.5,59.5,0.254,-0.746,0.004,144,8867,0.004,256,2895,160.0,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5335.0,9.7,10.1,62.4,63.3,0.233,-0.766,0.004,109,5885,0.004,79,1367,75.2,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5340.0,8.8,9.1,66.4,67.3,0.214,-0.787,0.004,146,9023,0.004,293,1417,175.59999999999997,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5345.0,7.9,8.2,70.3,71.4,0.196,-0.804,0.004,146,5717,0.004,115,740,104.4,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5350.0,7.0,7.3,74.7,75.6,0.178,-0.821,0.004,768,24322,0.004,707,2013,590.0,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5355.0,6.3,6.6,78.8,79.9,0.163,-0.837,0.003,167,6942,0.003,69,237,70.8,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5360.0,5.7,5.9,83.2,84.2,0.149,-0.852,0.003,230,8463,0.003,201,423,129.3,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5365.0,5.1,5.3,87.6,88.6,0.136,-0.864,0.003,661,7243,0.003,172,204,249.9,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5370.0,4.5,4.8,92.1,93.1,0.123,-0.877,0.003,423,10178,0.003,174,301,179.10000000000002,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5375.0,4.1,4.3,96.6,97.6,0.112,-0.887,0.003,228,9541,0.003,298,426,157.8,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5380.0,3.7,3.9,101.1,102.2,0.101,-0.899,0.002,185,9202,0.002,123,150,61.6,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5385.0,3.3,3.5,105.8,106.8,0.092,-0.909,0.002,610,6766,0.002,176,141,157.20000000000002,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5390.0,3.0,3.2,110.4,111.5,0.084,-0.916,0.002,324,10487,0.002,119,170,88.6,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5395.0,2.7,2.85,115.0,116.2,0.077,-0.923,0.002,252,6252,0.002,263,263,103.0,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5400.0,2.4,2.5,119.8,120.9,0.069,-0.931,0.002,1012,39867,0.002,1211,843,444.6,13921.9]
["2025-04-10T15:07:33.000000000",5282.44,5405.0,2.15,2.3,124.6,125.7,0.063,-0.937,0.002,205,9604,0.002,142,150,69.4,13921.9]
["2025-04-10T15:07:44.000000000",5286.31,5165.0,124.1,125.2,2.2,2.4,0.928,-0.072,0.002,97,841,0.002,130,5768,45.4,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5170.0,119.3,120.6,2.45,2.6,0.921,-0.079,0.002,529,1652,0.002,414,11121,188.6,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5175.0,114.6,115.8,2.75,2.9,0.913,-0.087,0.002,211,1694,0.002,1577,9671,357.6,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5180.0,109.9,111.0,3.0,3.2,0.904,-0.096,0.002,504,3309,0.002,335,10400,167.79999999999998,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5185.0,105.3,106.5,3.4,3.6,0.895,-0.105,0.002,77,1807,0.002,90,6436,33.4,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5190.0,100.7,101.7,3.7,4.0,0.884,-0.116,0.002,178,1910,0.002,178,9550,71.2,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5195.0,96.1,97.2,4.2,4.4,0.873,-0.128,0.003,141,1805,0.003,218,8389,107.7,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5200.0,91.6,92.7,4.7,4.9,0.86,-0.14,0.003,1496,9211,0.003,3459,32638,1486.5000000000002,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5205.0,87.2,88.2,5.2,5.5,0.846,-0.154,0.003,203,2677,0.003,120,6738,96.9,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5210.0,82.9,83.8,5.8,6.1,0.831,-0.169,0.003,303,2966,0.003,72,8222,112.5,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5215.0,78.5,79.5,6.5,6.8,0.815,-0.185,0.004,157,2813,0.004,156,5597,125.2,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5220.0,74.2,75.1,7.3,7.6,0.799,-0.202,0.004,766,4181,0.004,134,7962,360.0,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5225.0,70.1,71.1,8.1,8.4,0.78,-0.22,0.004,210,3693,0.004,1370,6271,632.0,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5230.0,66.0,66.9,9.0,9.3,0.76,-0.24,0.004,343,5572,0.004,228,7568,228.40000000000003,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5235.0,62.1,63.1,10.0,10.4,0.74,-0.26,0.004,77,2821,0.004,291,4368,147.2,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5240.0,58.2,59.1,11.2,11.5,0.718,-0.281,0.005,310,6256,0.005,455,7060,382.5,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5245.0,54.4,55.2,12.4,12.8,0.696,-0.304,0.005,98,3280,0.005,147,5784,122.5,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5250.0,51.0,51.6,13.8,14.1,0.672,-0.328,0.005,561,11552,0.005,1887,15007,1224.0,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5255.0,47.5,48.1,15.2,15.6,0.647,-0.353,0.005,177,4899,0.005,110,3573,143.5,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5260.0,44.1,44.8,16.8,17.4,0.622,-0.378,0.005,96,4861,0.005,180,4810,138.0,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5265.0,40.9,41.5,18.6,19.0,0.595,-0.405,0.005,181,3624,0.005,111,3777,146.0,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5270.0,37.7,38.4,20.4,20.9,0.569,-0.431,0.005,106,5023,0.005,307,5875,206.50000000000003,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5275.0,34.8,35.3,22.4,22.9,0.541,-0.459,0.005,188,5773,0.005,230,5429,209.00000000000003,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5280.0,32.0,32.5,24.7,25.2,0.514,-0.486,0.005,383,8744,0.005,123,6381,253.00000000000003,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5285.0,29.3,29.9,27.0,27.5,0.486,-0.514,0.006,120,5132,0.006,67,5335,112.2,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5290.0,26.8,27.3,29.4,30.0,0.457,-0.543,0.006,503,7585,0.006,227,6132,438.00000000000006,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5295.0,24.5,24.9,32.0,32.7,0.429,-0.571,0.006,168,5399,0.006,193,4285,216.6,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5300.0,22.3,22.8,35.0,35.5,0.402,-0.598,0.006,1497,38535,0.006,744,12647,1344.6,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5305.0,20.2,20.7,37.8,38.4,0.375,-0.625,0.005,287,8396,0.005,229,2765,258.0,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5310.0,18.3,18.8,40.9,41.6,0.349,-0.651,0.005,469,9783,0.005,215,4376,342.0,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5315.0,16.6,17.1,44.1,44.8,0.323,-0.677,0.005,180,8178,0.005,90,2089,135.0,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5320.0,14.9,15.4,47.5,48.1,0.299,-0.701,0.005,248,9725,0.005,377,3303,312.5,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5325.0,13.5,13.9,51.0,51.7,0.276,-0.724,0.005,509,9677,0.005,1038,2304,773.5,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5330.0,12.1,12.5,54.4,55.3,0.254,-0.746,0.004,144,8872,0.004,256,2895,160.0,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5335.0,10.8,11.3,58.0,59.1,0.233,-0.767,0.004,109,5887,0.004,79,1367,75.2,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5340.0,9.7,10.1,62.2,63.1,0.213,-0.787,0.004,146,9027,0.004,293,1417,175.59999999999997,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5345.0,8.7,9.1,66.1,67.0,0.196,-0.804,0.004,146,5717,0.004,115,740,104.4,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5350.0,7.8,8.1,70.2,71.1,0.177,-0.823,0.004,768,24350,0.004,707,2013,590.0,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5355.0,7.0,7.3,74.4,75.3,0.163,-0.837,0.003,167,6943,0.003,69,237,70.8,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5360.0,6.3,6.5,78.4,79.6,0.149,-0.852,0.003,230,8464,0.003,201,423,129.3,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5365.0,5.7,5.9,82.9,84.0,0.136,-0.865,0.003,661,7245,0.003,172,204,249.9,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5370.0,5.1,5.3,87.3,88.5,0.123,-0.876,0.003,423,10211,0.003,174,301,179.10000000000002,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5375.0,4.6,4.8,91.8,92.9,0.113,-0.887,0.003,228,9574,0.003,298,426,157.8,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5380.0,4.1,4.3,96.4,97.5,0.103,-0.897,0.002,185,9203,0.002,123,150,61.6,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5385.0,3.7,3.9,101.0,102.0,0.093,-0.907,0.002,610,6774,0.002,176,141,157.20000000000002,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5390.0,3.3,3.5,105.4,106.6,0.085,-0.915,0.002,324,10497,0.002,119,170,88.6,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5395.0,3.0,3.2,110.4,111.3,0.077,-0.923,0.002,252,6273,0.002,263,263,103.0,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5400.0,2.75,2.85,115.0,116.0,0.07,-0.929,0.002,1012,39880,0.002,1211,843,444.6,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5405.0,2.45,2.6,119.7,120.7,0.063,-0.936,0.002,205,9605,0.002,142,150,69.4,13776.500000000002]
["2025-04-10T15:07:44.000000000",5286.31,5410.0,2.2,2.35,124.4,125.4,0.058,-0.942,0.001,330,12429,0.001,92,178,42.2,13776.500000000002]
["2025-04-10T15:07:56.000000000",5285.49,5165.0,123.4,124.3,2.25,2.35,0.935,-0.065,0.002,97,841,0.002,130,5769,45.4,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5170.0,118.6,119.6,2.5,2.6,0.928,-0.071,0.002,529,1652,0.002,414,11127,188.6,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5175.0,114.1,114.8,2.75,2.9,0.921,-0.079,0.002,211,1694,0.002,1577,9691,357.6,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5180.0,109.3,110.2,3.1,3.2,0.913,-0.087,0.002,504,3309,0.002,335,10400,167.79999999999998,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5185.0,104.8,105.5,3.4,3.6,0.905,-0.095,0.002,77,1807,0.002,90,6440,33.4,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5190.0,100.1,100.9,3.8,4.0,0.894,-0.106,0.002,178,1910,0.002,178,9550,71.2,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5195.0,95.6,96.3,4.3,4.4,0.884,-0.116,0.003,141,1805,0.003,218,8389,107.7,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5200.0,91.0,91.8,4.7,5.0,0.871,-0.129,0.003,1496,9211,0.003,3459,32671,1486.5000000000002,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5205.0,86.6,87.4,5.3,5.5,0.859,-0.14,0.003,203,2677,0.003,120,6739,96.9,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5210.0,82.3,83.0,5.9,6.1,0.846,-0.154,0.003,303,2966,0.003,72,8226,112.5,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5215.0,77.9,78.7,6.6,6.8,0.831,-0.17,0.003,157,2813,0.003,156,5601,93.9,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5220.0,73.7,74.5,7.4,7.6,0.814,-0.186,0.004,766,4181,0.004,134,7967,360.0,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5225.0,69.5,70.3,8.2,8.5,0.798,-0.203,0.004,210,3693,0.004,1370,6272,632.0,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5230.0,65.6,66.2,9.2,9.5,0.778,-0.222,0.004,343,5572,0.004,228,7571,228.40000000000003,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5235.0,61.5,62.3,10.2,10.5,0.758,-0.242,0.004,77,2821,0.004,291,4369,147.2,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5240.0,57.8,58.4,11.4,11.6,0.738,-0.262,0.004,310,6256,0.004,455,7062,306.0,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5245.0,53.9,54.6,12.6,12.9,0.716,-0.285,0.005,98,3280,0.005,147,5800,122.5,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5250.0,50.3,51.0,14.0,14.3,0.692,-0.307,0.005,561,11552,0.005,1887,15018,1224.0,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5255.0,46.9,47.5,15.5,15.8,0.668,-0.332,0.005,177,4899,0.005,110,3576,143.5,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5260.0,43.5,44.1,17.1,17.5,0.642,-0.358,0.005,96,4861,0.005,180,4811,138.0,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5265.0,40.2,40.9,18.9,19.2,0.617,-0.384,0.005,181,3624,0.005,111,3777,146.0,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5270.0,37.1,37.8,20.8,21.1,0.589,-0.41,0.005,106,5023,0.005,307,5879,206.50000000000003,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5275.0,34.3,34.8,22.8,23.2,0.562,-0.438,0.006,188,5773,0.006,230,5432,250.8,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5280.0,31.4,32.0,25.0,25.5,0.534,-0.466,0.006,383,8747,0.006,123,6390,303.6,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5285.0,28.8,29.4,27.4,27.8,0.506,-0.494,0.006,120,5133,0.006,67,5338,112.2,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5290.0,26.3,26.9,29.9,30.3,0.478,-0.522,0.006,503,7585,0.006,227,6142,438.00000000000006,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5295.0,24.0,24.5,32.5,33.0,0.45,-0.55,0.006,168,5399,0.006,193,4286,216.6,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5300.0,21.8,22.4,35.4,35.9,0.423,-0.578,0.005,1497,38540,0.005,744,12655,1120.5,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5305.0,19.8,20.3,38.3,38.9,0.396,-0.605,0.005,287,8400,0.005,229,2765,258.0,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5310.0,17.9,18.4,41.4,41.9,0.369,-0.631,0.005,469,9784,0.005,215,4376,342.0,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5315.0,16.2,16.7,44.7,45.3,0.343,-0.657,0.005,180,8182,0.005,90,2089,135.0,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5320.0,14.6,15.1,48.1,48.7,0.318,-0.682,0.005,248,9747,0.005,377,3303,312.5,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5325.0,13.2,13.6,51.6,52.3,0.295,-0.705,0.005,509,9680,0.005,1038,2304,773.5,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5330.0,11.9,12.2,55.1,55.8,0.272,-0.728,0.005,144,8873,0.005,256,2895,200.0,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5335.0,10.7,11.0,58.9,59.7,0.25,-0.75,0.004,109,5887,0.004,79,1367,75.2,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5340.0,9.6,9.9,62.8,63.6,0.23,-0.77,0.004,146,9037,0.004,293,1419,175.59999999999997,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5345.0,8.6,8.9,66.8,67.6,0.211,-0.789,0.004,146,5717,0.004,115,740,104.4,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5350.0,7.7,8.0,70.9,71.7,0.193,-0.807,0.004,768,24360,0.004,707,2014,590.0,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5355.0,6.9,7.1,75.1,75.8,0.177,-0.823,0.004,167,6944,0.004,69,237,94.4,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5360.0,6.2,6.5,79.4,80.2,0.16,-0.838,0.003,230,8464,0.003,201,423,129.3,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5365.0,5.6,5.8,83.7,84.6,0.147,-0.853,0.003,661,7245,0.003,172,204,249.9,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5370.0,5.0,5.2,88.1,89.0,0.134,-0.867,0.003,423,10231,0.003,174,301,179.10000000000002,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5375.0,4.5,4.7,92.6,93.6,0.122,-0.878,0.003,228,9582,0.003,298,426,157.8,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5380.0,4.0,4.2,97.2,97.9,0.112,-0.888,0.002,185,9204,0.002,123,150,61.6,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5385.0,3.6,3.8,101.7,102.5,0.102,-0.898,0.002,610,6774,0.002,176,141,157.20000000000002,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5390.0,3.3,3.5,106.4,107.2,0.092,-0.908,0.002,324,10497,0.002,119,170,88.6,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5395.0,2.95,3.1,111.1,112.0,0.085,-0.915,0.002,252,6273,0.002,263,263,103.0,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5400.0,2.65,2.8,115.7,116.5,0.077,-0.923,0.002,1012,39898,0.002,1211,843,444.6,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5405.0,2.4,2.55,120.5,121.3,0.07,-0.93,0.002,205,9606,0.002,142,150,69.4,13642.8]
["2025-04-10T15:07:56.000000000",5285.49,5410.0,2.15,2.3,125.2,125.9,0.063,-0.937,0.002,330,12439,0.002,92,178,84.4,13642.8]
["2025-04-10T15:08:07.000000000",5283.6,5160.0,124.4,125.1,2.15,2.3,0.941,-0.059,0.001,429,1286,0.001,509,9363,93.8,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5165.0,119.8,120.4,2.45,2.55,0.935,-0.065,0.002,97,841,0.002,130,5772,45.4,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5170.0,115.1,115.7,2.7,2.85,0.928,-0.071,0.002,529,1652,0.002,414,11130,188.6,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5175.0,110.3,111.0,3.0,3.2,0.921,-0.079,0.002,211,1694,0.002,1577,9695,357.6,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5180.0,105.7,106.3,3.4,3.5,0.913,-0.087,0.002,504,3309,0.002,335,10402,167.79999999999998,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5185.0,101.1,101.7,3.7,3.9,0.905,-0.095,0.002,77,1807,0.002,90,6444,33.4,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5190.0,96.6,97.2,4.2,4.4,0.894,-0.106,0.002,178,1910,0.002,178,9553,71.2,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5195.0,92.1,92.6,4.7,4.9,0.884,-0.116,0.003,141,1805,0.003,218,8389,107.7,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5200.0,87.6,88.2,5.2,5.4,0.871,-0.129,0.003,1496,9211,0.003,3459,32674,1486.5000000000002,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5205.0,83.2,83.8,5.8,6.0,0.859,-0.14,0.003,203,2677,0.003,120,6739,96.9,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5210.0,78.8,79.5,6.5,6.7,0.846,-0.154,0.003,303,2966,0.003,72,8230,112.5,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5215.0,74.7,75.2,7.3,7.5,0.831,-0.17,0.003,157,2813,0.003,156,5601,93.9,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5220.0,70.5,71.1,8.1,8.4,0.814,-0.186,0.004,766,4181,0.004,134,7974,360.0,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5225.0,66.5,67.0,9.0,9.3,0.798,-0.203,0.004,210,3693,0.004,1370,6272,632.0,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5230.0,62.4,63.0,10.1,10.3,0.778,-0.222,0.004,343,5572,0.004,228,7572,228.40000000000003,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5235.0,58.6,59.2,11.2,11.5,0.758,-0.242,0.004,77,2821,0.004,291,4370,147.2,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5240.0,54.9,55.4,12.4,12.7,0.738,-0.262,0.004,310,6256,0.004,455,7062,306.0,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5245.0,51.2,51.7,13.8,14.1,0.716,-0.285,0.005,98,3280,0.005,147,5803,122.5,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5250.0,47.7,48.2,15.2,15.6,0.692,-0.307,0.005,561,11552,0.005,1887,15027,1224.0,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5255.0,44.2,44.8,16.8,17.2,0.668,-0.332,0.005,177,4899,0.005,110,3577,143.5,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5260.0,41.0,41.5,18.5,18.9,0.642,-0.358,0.005,96,4861,0.005,180,4831,138.0,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5265.0,37.9,38.4,20.4,20.8,0.617,-0.384,0.005,181,3625,0.005,111,3778,146.0,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5270.0,35.0,35.4,22.4,22.9,0.589,-0.41,0.005,106,5024,0.005,307,5881,206.50000000000003,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5275.0,32.2,32.6,24.6,25.0,0.562,-0.438,0.006,188,5773,0.006,230,5433,250.8,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5280.0,29.5,29.9,26.9,27.3,0.534,-0.466,0.006,383,8749,0.006,123,6396,303.6,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5285.0,27.0,27.4,29.4,29.9,0.506,-0.494,0.006,120,5133,0.006,67,5352,112.2,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5290.0,24.6,25.1,32.0,32.5,0.478,-0.522,0.006,503,7586,0.006,227,6150,438.00000000000006,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5295.0,22.4,22.8,34.8,35.3,0.45,-0.55,0.006,168,5400,0.006,193,4286,216.6,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5300.0,20.3,20.8,37.7,38.2,0.423,-0.578,0.005,1497,38541,0.005,744,12668,1120.5,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5305.0,18.4,18.9,40.7,41.3,0.396,-0.605,0.005,287,8400,0.005,229,2776,258.0,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5310.0,16.9,17.1,44.0,44.6,0.369,-0.631,0.005,469,9795,0.005,215,4377,342.0,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5315.0,15.0,15.5,47.4,47.9,0.343,-0.657,0.005,180,8182,0.005,90,2089,135.0,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5320.0,13.6,13.9,50.8,51.5,0.318,-0.682,0.005,248,9760,0.005,377,3303,312.5,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5325.0,12.2,12.6,54.5,55.1,0.295,-0.705,0.005,509,9681,0.005,1038,2304,773.5,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5330.0,11.0,11.3,58.2,58.8,0.272,-0.728,0.005,144,8874,0.005,256,2895,200.0,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5335.0,9.8,10.1,62.1,62.7,0.25,-0.75,0.004,109,5893,0.004,79,1367,75.2,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5340.0,8.8,9.1,66.1,66.7,0.23,-0.77,0.004,146,9038,0.004,293,1419,175.59999999999997,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5345.0,7.9,8.2,70.2,70.9,0.211,-0.789,0.004,146,5726,0.004,115,740,104.4,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5350.0,7.1,7.4,74.3,74.9,0.193,-0.807,0.004,768,24374,0.004,707,2014,590.0,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5355.0,6.4,6.6,78.6,79.2,0.177,-0.823,0.004,167,6946,0.004,69,237,94.4,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5360.0,5.7,6.0,82.9,83.5,0.16,-0.838,0.003,230,8469,0.003,201,423,129.3,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5365.0,5.1,5.3,87.3,88.0,0.147,-0.853,0.003,661,7247,0.003,172,204,249.9,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5370.0,4.6,4.8,91.8,92.5,0.134,-0.867,0.003,423,10231,0.003,174,301,179.10000000000002,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5375.0,4.1,4.4,96.3,97.0,0.122,-0.878,0.003,228,9582,0.003,298,426,157.8,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5380.0,3.8,3.9,100.9,101.5,0.112,-0.888,0.002,185,9209,0.002,123,150,61.6,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5385.0,3.3,3.5,105.5,106.1,0.102,-0.898,0.002,610,6776,0.002,176,141,157.20000000000002,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5390.0,3.0,3.2,110.2,110.8,0.092,-0.908,0.002,324,10501,0.002,119,170,88.6,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5395.0,2.75,2.85,114.9,115.6,0.085,-0.915,0.002,252,6275,0.002,263,263,103.0,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5400.0,2.45,2.55,119.6,120.2,0.077,-0.923,0.002,1012,39907,0.002,1211,843,444.6,13652.200000000004]
["2025-04-10T15:08:07.000000000",5283.6,5405.0,2.2,2.35,124.3,125.0,0.07,-0.93,0.002,205,9606,0.002,142,150,69.4,13652.200000000004]
["2025-04-10T15:08:19.000000000",5278.24,5155.0,123.2,125.0,2.3,2.45,0.944,-0.056,0.001,51,856,0.001,22,6377,7.300000000000001,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5160.0,118.6,119.7,2.55,2.7,0.938,-0.062,0.001,429,1286,0.001,509,9369,93.8,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5165.0,113.8,115.0,2.8,3.0,0.932,-0.068,0.002,97,841,0.002,130,5784,45.4,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5170.0,109.0,110.3,3.1,3.3,0.925,-0.076,0.002,529,1652,0.002,414,11133,188.6,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5175.0,104.4,105.7,3.5,3.7,0.917,-0.083,0.002,211,1695,0.002,1577,9709,357.6,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5180.0,99.8,101.1,3.9,4.1,0.909,-0.091,0.002,504,3309,0.002,335,10428,167.79999999999998,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5185.0,95.3,96.5,4.3,4.6,0.901,-0.099,0.002,77,1808,0.002,90,6454,33.4,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5190.0,90.8,92.1,4.8,5.1,0.891,-0.11,0.002,178,1910,0.002,178,9560,71.2,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5195.0,86.4,87.6,5.4,5.6,0.879,-0.121,0.003,141,1805,0.003,218,8396,107.7,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5200.0,82.0,83.4,6.0,6.3,0.866,-0.134,0.003,1496,9211,0.003,3459,32717,1486.5000000000002,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5205.0,77.7,78.9,6.7,7.0,0.853,-0.147,0.003,203,2677,0.003,120,6751,96.9,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5210.0,73.5,74.6,7.4,7.7,0.84,-0.16,0.003,303,2966,0.003,72,8246,112.5,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5215.0,69.3,70.5,8.3,8.6,0.824,-0.176,0.003,157,2813,0.003,156,5623,93.9,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5220.0,65.3,66.6,9.2,9.6,0.807,-0.193,0.004,766,4181,0.004,134,7978,360.0,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5225.0,61.4,62.9,10.3,10.6,0.79,-0.21,0.004,210,3693,0.004,1370,6299,632.0,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5230.0,57.5,58.6,11.4,11.8,0.771,-0.229,0.004,343,5573,0.004,228,7579,228.40000000000003,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5235.0,53.8,54.8,12.7,13.1,0.751,-0.249,0.004,77,2822,0.004,291,4383,147.2,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5240.0,50.3,51.4,14.0,14.5,0.729,-0.271,0.005,310,6256,0.005,455,7077,382.5,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5245.0,46.8,47.9,15.5,16.0,0.707,-0.293,0.005,98,3281,0.005,147,5811,122.5,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5250.0,43.5,44.3,17.2,17.6,0.683,-0.317,0.005,561,11560,0.005,1887,15033,1224.0,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5255.0,40.3,41.2,18.9,19.4,0.659,-0.341,0.005,177,4899,0.005,110,3581,143.5,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5260.0,37.2,37.9,20.8,21.3,0.633,-0.367,0.005,96,4861,0.005,180,4832,138.0,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5265.0,34.2,34.9,22.9,23.4,0.607,-0.393,0.005,181,3626,0.005,111,3781,146.0,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5270.0,31.4,32.1,25.1,25.6,0.58,-0.42,0.005,106,5029,0.005,307,5907,206.50000000000003,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5275.0,28.8,29.5,27.4,27.9,0.553,-0.447,0.006,188,5777,0.006,230,5434,250.8,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5280.0,26.3,26.9,29.8,30.5,0.525,-0.475,0.006,383,8774,0.006,123,6407,303.6,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5285.0,24.0,24.6,32.4,33.2,0.497,-0.503,0.006,120,5148,0.006,67,5365,112.2,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5290.0,21.8,22.4,35.2,36.0,0.469,-0.531,0.006,503,7589,0.006,227,6151,438.00000000000006,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5295.0,19.8,20.3,38.3,39.0,0.441,-0.559,0.006,168,5403,0.006,193,4291,216.6,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5300.0,18.0,18.4,41.3,42.1,0.413,-0.587,0.005,1497,38560,0.005,744,12674,1120.5,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5305.0,16.2,16.7,44.4,45.4,0.386,-0.613,0.005,287,8415,0.005,229,2776,258.0,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5310.0,14.6,15.1,47.9,48.8,0.36,-0.64,0.005,469,9813,0.005,215,4379,342.0,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5315.0,13.2,13.6,51.3,52.4,0.335,-0.665,0.005,180,8183,0.005,90,2091,135.0,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5320.0,12.0,12.3,55.1,56.2,0.31,-0.69,0.005,248,9771,0.005,377,3304,312.5,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5325.0,10.8,11.1,58.9,60.0,0.287,-0.714,0.005,509,9687,0.005,1038,2306,773.5,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5330.0,9.6,10.0,62.7,63.9,0.264,-0.736,0.005,144,8878,0.005,256,2896,200.0,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5335.0,8.6,9.0,66.8,67.9,0.242,-0.758,0.004,109,5894,0.004,79,1367,75.2,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5340.0,7.7,8.0,70.8,72.0,0.223,-0.777,0.004,146,9055,0.004,293,1419,175.59999999999997,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5345.0,6.9,7.2,74.9,76.2,0.204,-0.796,0.004,146,5727,0.004,115,740,104.4,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5350.0,6.2,6.5,79.3,80.5,0.188,-0.812,0.004,768,24403,0.004,707,2020,590.0,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5355.0,5.6,5.9,83.5,84.9,0.171,-0.829,0.003,167,6948,0.003,69,237,70.8,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5360.0,5.0,5.2,88.1,89.3,0.156,-0.844,0.003,230,8479,0.003,201,423,129.3,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5365.0,4.5,4.7,92.6,93.8,0.142,-0.858,0.003,661,7286,0.003,172,204,249.9,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5370.0,4.0,4.3,97.0,98.3,0.13,-0.87,0.003,423,10236,0.003,174,301,179.10000000000002,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5375.0,3.6,3.9,101.6,102.9,0.119,-0.881,0.003,228,9602,0.003,298,426,157.8,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5380.0,3.3,3.5,106.3,107.6,0.108,-0.892,0.002,185,9216,0.002,123,150,61.6,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5385.0,2.95,3.1,110.8,112.2,0.097,-0.902,0.002,610,6778,0.002,176,141,157.20000000000002,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5390.0,2.65,2.85,115.7,116.9,0.089,-0.911,0.002,324,10509,0.002,119,170,88.6,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5395.0,2.4,2.55,120.3,121.7,0.081,-0.919,0.002,252,6280,0.002,263,263,103.0,13643.000000000002]
["2025-04-10T15:08:19.000000000",5278.24,5400.0,2.15,2.3,125.1,126.4,0.073,-0.926,0.002,1012,40033,0.002,1211,843,444.6,13643.000000000002]
["2025-04-10T15:08:30.000000000",5275.03,5155.0,120.8,121.6,2.45,2.6,0.933,-0.067,0.002,51,856,0.002,22,6389,14.6,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5160.0,116.0,116.7,2.7,2.85,0.927,-0.073,0.002,429,1286,0.002,509,9380,187.6,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5165.0,111.4,112.0,3.0,3.2,0.919,-0.081,0.002,97,841,0.002,130,5787,45.4,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5170.0,106.7,107.4,3.3,3.5,0.911,-0.089,0.002,529,1652,0.002,414,11141,188.6,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5175.0,102.0,102.7,3.7,3.9,0.903,-0.098,0.002,211,1695,0.002,1577,9713,357.6,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5180.0,97.5,98.2,4.2,4.4,0.892,-0.108,0.002,504,3309,0.002,335,10437,167.79999999999998,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5185.0,93.0,93.8,4.6,4.8,0.882,-0.118,0.003,77,1809,0.003,90,6458,50.1,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5190.0,88.5,89.2,5.1,5.4,0.87,-0.129,0.003,178,1910,0.003,178,9565,106.8,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5195.0,84.2,84.8,5.7,6.0,0.858,-0.142,0.003,141,1805,0.003,218,8419,107.7,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5200.0,79.8,80.5,6.4,6.6,0.845,-0.156,0.003,1496,9213,0.003,3459,32731,1486.5000000000002,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5205.0,75.6,76.2,7.1,7.4,0.83,-0.171,0.003,203,2677,0.003,120,6756,96.9,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5210.0,71.4,72.0,8.0,8.2,0.812,-0.186,0.004,303,2966,0.004,72,8247,150.0,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5215.0,67.3,67.9,8.9,9.1,0.796,-0.204,0.004,157,2813,0.004,156,5624,125.2,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5220.0,63.3,63.9,9.9,10.1,0.778,-0.223,0.004,766,4181,0.004,134,7980,360.0,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5225.0,59.4,60.0,11.0,11.3,0.758,-0.242,0.004,210,3693,0.004,1370,6300,632.0,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5230.0,55.6,56.2,12.2,12.5,0.737,-0.262,0.004,343,5574,0.004,228,7591,228.40000000000003,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5235.0,52.0,52.6,13.5,13.8,0.715,-0.284,0.005,77,2823,0.005,291,4383,184.0,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5240.0,48.4,49.0,14.9,15.3,0.692,-0.308,0.005,310,6256,0.005,455,7080,382.5,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5245.0,45.0,45.6,16.5,16.9,0.669,-0.332,0.005,98,3281,0.005,147,5811,122.5,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5250.0,41.7,42.3,18.2,18.6,0.644,-0.356,0.005,561,11562,0.005,1887,15036,1224.0,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5255.0,38.6,39.1,20.0,20.5,0.617,-0.382,0.005,177,4899,0.005,110,3581,143.5,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5260.0,35.6,36.1,22.0,22.4,0.591,-0.409,0.005,96,4861,0.005,180,4832,138.0,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5265.0,32.8,33.2,24.2,24.6,0.564,-0.436,0.005,181,3626,0.005,111,3786,146.0,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5270.0,30.1,30.5,26.4,26.9,0.537,-0.463,0.006,106,5032,0.006,307,5914,247.8,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5275.0,27.5,27.9,28.9,29.3,0.509,-0.49,0.006,188,5779,0.006,230,5438,250.8,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5280.0,25.1,25.5,31.5,31.9,0.481,-0.519,0.006,383,8782,0.006,123,6422,303.6,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5285.0,22.8,23.3,34.2,34.7,0.453,-0.547,0.006,120,5149,0.006,67,5376,112.2,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5290.0,20.7,21.2,37.1,37.6,0.425,-0.575,0.006,503,7590,0.006,227,6157,438.00000000000006,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5295.0,18.8,19.2,40.1,40.7,0.398,-0.602,0.005,168,5404,0.005,193,4294,180.5,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5300.0,17.0,17.4,43.3,43.9,0.371,-0.63,0.005,1497,38572,0.005,744,12695,1120.5,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5305.0,15.4,15.7,46.7,47.2,0.345,-0.656,0.005,287,8421,0.005,229,2776,258.0,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5310.0,13.9,14.2,50.1,50.7,0.32,-0.68,0.005,469,9820,0.005,215,4379,342.0,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5315.0,12.5,12.8,53.7,54.4,0.295,-0.704,0.005,180,8185,0.005,90,2091,135.0,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5320.0,11.2,11.6,57.5,58.1,0.272,-0.728,0.005,248,9774,0.005,377,3307,312.5,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5325.0,10.1,10.4,61.3,62.2,0.251,-0.75,0.004,509,9699,0.004,1038,2312,618.8000000000001,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5330.0,9.0,9.3,65.3,65.9,0.231,-0.769,0.004,144,8881,0.004,256,2899,160.0,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5335.0,8.1,8.4,69.3,70.0,0.211,-0.789,0.004,109,5925,0.004,79,1367,75.2,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5340.0,7.3,7.5,73.5,74.1,0.193,-0.806,0.004,146,9103,0.004,293,1419,175.59999999999997,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5345.0,6.5,6.8,77.7,78.4,0.176,-0.824,0.004,146,5727,0.004,115,740,104.4,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5350.0,5.9,6.1,82.1,82.7,0.162,-0.839,0.003,768,24416,0.003,707,2020,442.50000000000006,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5355.0,5.3,5.5,86.4,87.4,0.147,-0.853,0.003,167,6954,0.003,69,237,70.8,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5360.0,4.7,4.9,90.9,91.6,0.134,-0.865,0.003,230,8480,0.003,201,423,129.3,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5365.0,4.3,4.5,95.4,96.3,0.122,-0.878,0.003,661,7286,0.003,172,204,249.9,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5370.0,3.8,4.1,100.0,100.7,0.112,-0.888,0.003,423,10236,0.003,174,301,179.10000000000002,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5375.0,3.4,3.6,104.6,105.3,0.102,-0.898,0.002,228,9602,0.002,298,426,105.2,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5380.0,3.1,3.3,109.1,110.0,0.092,-0.908,0.002,185,9217,0.002,123,150,61.6,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5385.0,2.8,2.95,113.9,114.6,0.085,-0.915,0.002,610,6783,0.002,176,141,157.20000000000002,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5390.0,2.55,2.65,118.4,119.3,0.076,-0.924,0.002,324,10511,0.002,119,170,88.6,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5395.0,2.3,2.4,123.4,124.1,0.07,-0.93,0.002,252,6302,0.002,263,263,103.0,13512.4]
["2025-04-10T15:08:30.000000000",5275.03,5400.0,2.05,2.15,128.0,128.9,0.063,-0.936,0.002,1012,40056,0.002,1211,843,444.6,13512.4]
["2025-04-10T15:08:42.000000000",5272.74,5150.0,123.0,123.6,2.3,2.4,0.937,-0.063,0.001,1015,3360,0.001,6230,31616,724.5000000000001,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5155.0,118.2,119.0,2.55,2.65,0.931,-0.069,0.002,51,856,0.002,22,6390,14.6,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5160.0,113.5,114.2,2.85,2.95,0.922,-0.077,0.002,429,1286,0.002,509,9396,187.6,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5165.0,108.7,109.5,3.1,3.3,0.915,-0.084,0.002,97,841,0.002,130,5788,45.4,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5170.0,104.2,104.8,3.5,3.7,0.907,-0.093,0.002,529,1652,0.002,414,11146,188.6,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5175.0,99.7,100.3,3.9,4.1,0.898,-0.102,0.002,211,1696,0.002,1577,9717,357.6,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5180.0,95.1,95.7,4.4,4.6,0.888,-0.112,0.002,504,3310,0.002,335,10473,167.79999999999998,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5185.0,90.6,91.2,4.9,5.1,0.875,-0.123,0.003,77,1809,0.003,90,6469,50.1,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5190.0,86.2,86.9,5.4,5.7,0.864,-0.137,0.003,178,1911,0.003,178,9574,106.8,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5195.0,81.8,82.4,6.1,6.3,0.851,-0.15,0.003,141,1805,0.003,218,8425,107.7,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5200.0,77.5,78.2,6.8,7.0,0.835,-0.163,0.003,1496,9233,0.003,3459,32768,1486.5000000000002,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5205.0,73.3,74.0,7.6,7.8,0.819,-0.179,0.003,203,2677,0.003,120,6764,96.9,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5210.0,69.2,69.8,8.4,8.7,0.805,-0.197,0.004,303,2966,0.004,72,8248,150.0,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5215.0,65.2,65.7,9.4,9.7,0.786,-0.213,0.004,157,2813,0.004,156,5626,125.2,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5220.0,61.3,61.8,10.5,10.7,0.768,-0.232,0.004,766,4181,0.004,134,7988,360.0,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5225.0,57.4,58.1,11.6,11.8,0.748,-0.252,0.004,210,3693,0.004,1370,6325,632.0,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5230.0,53.7,54.3,12.9,13.1,0.727,-0.276,0.004,343,5574,0.005,228,7596,251.20000000000005,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5235.0,50.1,50.6,14.3,14.5,0.705,-0.298,0.005,77,2823,0.005,291,4383,184.0,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5240.0,46.7,47.1,15.8,16.0,0.681,-0.318,0.005,310,6256,0.005,455,7080,382.5,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5245.0,43.3,43.8,17.4,17.7,0.657,-0.343,0.005,98,3281,0.005,147,5815,122.5,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5250.0,40.1,40.6,19.2,19.5,0.629,-0.372,0.005,561,11563,0.005,1887,15048,1224.0,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5255.0,37.0,37.5,21.2,21.4,0.607,-0.397,0.005,177,4900,0.005,110,3586,143.5,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5260.0,34.1,34.5,23.2,23.5,0.581,-0.419,0.005,96,4861,0.005,180,4841,138.0,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5265.0,31.4,31.7,25.4,25.7,0.554,-0.446,0.005,181,3627,0.005,111,3790,146.0,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5270.0,28.8,29.1,27.8,28.1,0.522,-0.473,0.005,106,5038,0.005,307,5917,206.50000000000003,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5275.0,26.3,26.6,30.3,30.6,0.494,-0.506,0.006,188,5780,0.006,230,5448,250.8,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5280.0,24.0,24.3,33.0,33.5,0.471,-0.529,0.006,383,8783,0.006,123,6438,303.6,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5285.0,21.8,22.1,35.8,36.3,0.442,-0.558,0.006,120,5173,0.006,67,5388,112.2,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5290.0,19.8,20.1,38.7,39.3,0.409,-0.586,0.006,503,7590,0.006,227,6160,438.00000000000006,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5295.0,18.0,18.2,41.9,42.4,0.382,-0.614,0.005,168,5404,0.006,193,4294,199.8,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5300.0,16.2,16.5,45.2,45.7,0.359,-0.641,0.005,1497,38600,0.005,744,12718,1120.5,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5305.0,14.7,14.9,48.6,49.1,0.334,-0.666,0.005,287,8481,0.005,229,2776,258.0,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5310.0,13.2,13.5,52.1,52.7,0.305,-0.692,0.005,469,9820,0.005,215,4379,342.0,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5315.0,11.9,12.1,55.8,56.4,0.282,-0.718,0.005,180,8187,0.005,90,2091,135.0,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5320.0,10.7,10.9,59.6,60.2,0.262,-0.738,0.005,248,9783,0.005,377,3307,312.5,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5325.0,9.6,9.8,63.5,64.1,0.241,-0.759,0.004,509,9805,0.004,1038,2312,618.8000000000001,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5330.0,8.6,8.8,67.5,68.1,0.219,-0.779,0.004,144,8887,0.004,256,2899,160.0,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5335.0,7.7,7.9,71.6,72.3,0.201,-0.798,0.004,109,5926,0.004,79,1367,75.2,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5340.0,6.9,7.1,75.8,76.4,0.185,-0.817,0.004,146,9155,0.004,293,1419,175.59999999999997,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5345.0,6.2,6.4,80.1,80.7,0.169,-0.831,0.003,146,5729,0.003,115,740,78.3,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5350.0,5.6,5.8,84.3,85.1,0.154,-0.846,0.003,768,24434,0.003,707,2026,442.50000000000006,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5355.0,5.0,5.2,88.8,89.5,0.141,-0.859,0.003,167,6965,0.003,69,237,70.8,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5360.0,4.5,4.7,93.3,94.0,0.128,-0.873,0.003,230,8481,0.003,201,423,129.3,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5365.0,4.0,4.3,97.9,98.5,0.117,-0.884,0.003,661,7297,0.003,172,204,249.9,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5370.0,3.6,3.8,102.5,103.1,0.106,-0.894,0.002,423,10251,0.002,174,301,119.4,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5375.0,3.3,3.5,107.1,107.8,0.097,-0.903,0.002,228,9624,0.002,298,426,105.2,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5380.0,2.95,3.1,111.8,112.5,0.087,-0.912,0.002,185,9240,0.002,123,150,61.6,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5385.0,2.7,2.8,116.4,117.1,0.081,-0.92,0.002,610,6783,0.002,176,141,157.20000000000002,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5390.0,2.4,2.55,121.2,121.8,0.073,-0.927,0.002,324,10515,0.002,119,170,88.6,13707.3]
["2025-04-10T15:08:42.000000000",5272.74,5395.0,2.15,2.3,126.0,126.6,0.066,-0.934,0.002,252,6302,0.002,263,263,103.0,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5150.0,122.7,123.5,2.45,2.55,0.937,-0.063,0.001,1015,3361,0.001,6230,31635,724.5000000000001,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5155.0,118.0,118.7,2.7,2.8,0.931,-0.069,0.002,51,856,0.002,22,6406,14.6,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5160.0,113.3,114.1,3.0,3.1,0.922,-0.077,0.002,429,1286,0.002,509,9408,187.6,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5165.0,108.7,109.3,3.3,3.5,0.915,-0.084,0.002,97,841,0.002,130,5803,45.4,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5170.0,104.0,104.7,3.7,3.9,0.907,-0.093,0.002,529,1652,0.002,414,11157,188.6,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5175.0,99.5,100.1,4.1,4.3,0.898,-0.102,0.002,211,1696,0.002,1577,9725,357.6,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5180.0,94.9,95.6,4.6,4.8,0.888,-0.112,0.002,504,3310,0.002,335,10473,167.79999999999998,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5185.0,90.4,91.1,5.1,5.3,0.875,-0.123,0.003,77,1809,0.003,90,6482,50.1,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5190.0,86.0,86.8,5.7,5.9,0.864,-0.137,0.003,178,1911,0.003,178,9580,106.8,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5195.0,81.6,82.4,6.3,6.5,0.851,-0.15,0.003,141,1805,0.003,218,8452,107.7,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5200.0,77.4,78.1,7.0,7.2,0.835,-0.163,0.003,1496,9234,0.003,3459,32776,1486.5000000000002,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5205.0,73.2,73.9,7.8,8.1,0.819,-0.179,0.003,203,2677,0.003,120,6767,96.9,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5210.0,69.0,69.8,8.7,8.9,0.805,-0.197,0.004,303,2966,0.004,72,8248,150.0,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5215.0,65.0,65.7,9.7,9.9,0.786,-0.213,0.004,157,2813,0.004,156,5627,125.2,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5220.0,61.1,61.7,10.7,11.0,0.768,-0.232,0.004,766,4181,0.004,134,8000,360.0,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5225.0,57.2,57.9,11.9,12.2,0.748,-0.252,0.004,210,3693,0.004,1370,6340,632.0,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5230.0,53.7,54.2,13.2,13.4,0.727,-0.276,0.004,343,5574,0.005,228,7619,251.20000000000005,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5235.0,50.2,50.6,14.6,14.9,0.705,-0.298,0.005,77,2823,0.005,291,4383,184.0,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5240.0,46.7,47.1,16.1,16.4,0.681,-0.318,0.005,310,6256,0.005,455,7087,382.5,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5245.0,43.4,43.8,17.7,18.1,0.657,-0.343,0.005,98,3282,0.005,147,5817,122.5,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5250.0,40.1,40.6,19.5,19.9,0.629,-0.372,0.005,561,11570,0.005,1887,15072,1224.0,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5255.0,37.1,37.5,21.4,21.8,0.607,-0.397,0.005,177,4901,0.005,110,3589,143.5,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5260.0,34.1,34.6,23.5,23.9,0.581,-0.419,0.005,96,4861,0.005,180,4848,138.0,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5265.0,31.4,31.8,25.7,26.1,0.554,-0.446,0.005,181,3636,0.005,111,3794,146.0,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5270.0,28.7,29.2,28.0,28.4,0.522,-0.473,0.005,106,5044,0.005,307,5923,206.50000000000003,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5275.0,26.2,26.7,30.5,31.0,0.494,-0.506,0.006,188,5790,0.006,230,5454,250.8,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5280.0,23.9,24.4,33.2,33.7,0.471,-0.529,0.006,383,8789,0.006,123,6442,303.6,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5285.0,21.7,22.2,36.1,36.5,0.442,-0.558,0.006,120,5176,0.006,67,5391,112.2,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5290.0,19.7,20.1,39.0,39.5,0.409,-0.586,0.006,503,7593,0.006,227,6167,438.00000000000006,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5295.0,17.9,18.3,42.1,42.6,0.382,-0.614,0.005,168,5405,0.006,193,4296,199.8,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5300.0,16.2,16.5,45.4,45.9,0.359,-0.641,0.005,1497,38608,0.005,744,12718,1120.5,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5305.0,14.6,15.0,48.8,49.3,0.334,-0.666,0.005,287,8482,0.005,229,2776,258.0,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5310.0,13.1,13.5,52.4,52.9,0.305,-0.692,0.005,469,9830,0.005,215,4379,342.0,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5315.0,11.8,12.1,56.1,56.8,0.282,-0.718,0.005,180,8188,0.005,90,2091,135.0,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5320.0,10.6,11.0,59.8,60.5,0.262,-0.738,0.005,248,9795,0.005,377,3307,312.5,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5325.0,9.6,9.9,63.7,64.4,0.241,-0.759,0.004,509,9811,0.004,1038,2312,618.8000000000001,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5330.0,8.6,8.9,67.7,68.5,0.219,-0.779,0.004,144,8887,0.004,256,2899,160.0,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5335.0,7.7,8.0,71.9,72.6,0.201,-0.798,0.004,109,5926,0.004,79,1367,75.2,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5340.0,6.9,7.2,76.1,76.8,0.185,-0.817,0.004,146,9165,0.004,293,1419,175.59999999999997,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5345.0,6.2,6.5,80.4,81.1,0.169,-0.831,0.003,146,5739,0.003,115,740,78.3,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5350.0,5.6,5.8,84.8,85.5,0.154,-0.846,0.003,768,24451,0.003,707,2029,442.50000000000006,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5355.0,5.0,5.3,89.2,89.9,0.141,-0.859,0.003,167,6971,0.003,69,237,70.8,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5360.0,4.5,4.7,93.7,94.4,0.128,-0.873,0.003,230,8502,0.003,201,423,129.3,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5365.0,4.1,4.3,98.1,99.0,0.117,-0.884,0.003,661,7307,0.003,172,204,249.9,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5370.0,3.7,3.8,102.8,103.5,0.106,-0.894,0.002,423,10253,0.002,174,301,119.4,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5375.0,3.3,3.5,107.5,108.2,0.097,-0.903,0.002,228,9628,0.002,298,426,105.2,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5380.0,3.0,3.2,112.0,112.9,0.087,-0.912,0.002,185,9275,0.002,123,150,61.6,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5385.0,2.7,2.85,116.7,117.5,0.081,-0.92,0.002,610,6786,0.002,176,141,157.20000000000002,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5390.0,2.45,2.6,121.6,122.3,0.073,-0.927,0.002,324,10515,0.002,119,170,88.6,13707.3]
["2025-04-10T15:08:54.000000000",5271.64,5395.0,2.2,2.3,126.4,127.1,0.066,-0.934,0.002,252,6302,0.002,263,263,103.0,13707.3]
["2025-04-10T15:09:05.000000000",5271.57,5150.0,123.4,124.6,2.45,2.6,0.928,-0.072,0.002,1015,3361,0.002,6230,31655,1449.0000000000002,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5155.0,118.7,119.9,2.7,2.85,0.921,-0.079,0.002,51,856,0.002,22,6409,14.6,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5160.0,114.0,115.3,3.0,3.2,0.913,-0.087,0.002,429,1286,0.002,509,9412,187.6,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5165.0,109.3,110.6,3.3,3.5,0.905,-0.095,0.002,97,841,0.002,130,5807,45.4,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5170.0,104.7,105.9,3.7,3.9,0.896,-0.104,0.002,529,1652,0.002,414,11160,188.6,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5175.0,99.9,101.3,4.1,4.3,0.885,-0.115,0.002,211,1696,0.002,1577,9728,357.6,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5180.0,95.6,96.7,4.5,4.7,0.874,-0.125,0.003,504,3310,0.003,335,10489,251.70000000000005,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5185.0,91.1,92.3,5.1,5.2,0.863,-0.138,0.003,77,1809,0.003,90,6487,50.1,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5190.0,86.7,87.8,5.6,5.8,0.849,-0.152,0.003,178,1911,0.003,178,9583,106.8,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5195.0,82.4,83.5,6.3,6.4,0.835,-0.165,0.003,141,1805,0.003,218,8464,107.7,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5200.0,78.2,79.1,7.0,7.2,0.82,-0.18,0.003,1496,9234,0.003,3459,32795,1486.5000000000002,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5205.0,73.9,74.9,7.8,7.9,0.803,-0.197,0.004,203,2677,0.004,120,6779,129.20000000000002,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5210.0,69.8,70.8,8.6,8.8,0.785,-0.215,0.004,303,2966,0.004,72,8264,150.0,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5215.0,65.6,66.7,9.6,9.8,0.767,-0.233,0.004,157,2813,0.004,156,5628,125.2,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5220.0,61.8,62.8,10.6,10.8,0.747,-0.253,0.004,766,4181,0.004,134,8002,360.0,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5225.0,57.8,58.9,11.8,12.0,0.726,-0.274,0.004,210,3693,0.004,1370,6354,632.0,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5230.0,54.2,55.2,13.0,13.3,0.704,-0.296,0.005,343,5574,0.005,228,7632,285.50000000000006,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5235.0,50.9,51.5,14.4,14.6,0.681,-0.32,0.005,77,2823,0.005,291,4395,184.0,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5240.0,47.4,48.1,15.9,16.2,0.656,-0.343,0.005,310,6256,0.005,455,7101,382.5,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5245.0,44.0,44.6,17.5,17.8,0.632,-0.368,0.005,98,3282,0.005,147,5818,122.5,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5250.0,40.8,41.3,19.1,19.6,0.606,-0.394,0.005,561,11570,0.005,1887,15099,1224.0,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5255.0,37.7,38.2,21.1,21.5,0.58,-0.42,0.005,177,4901,0.005,110,3592,143.5,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5260.0,34.7,35.3,23.1,23.5,0.554,-0.446,0.005,96,4863,0.005,180,4859,138.0,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5265.0,32.0,32.4,25.3,25.7,0.527,-0.473,0.005,181,3636,0.005,111,3803,146.0,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5270.0,29.3,29.7,27.6,28.0,0.499,-0.501,0.006,106,5047,0.006,307,5938,247.8,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5275.0,26.8,27.2,30.0,30.5,0.471,-0.529,0.006,188,5794,0.006,230,5470,250.8,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5280.0,24.4,24.8,32.6,33.2,0.443,-0.557,0.006,383,8792,0.006,123,6448,303.6,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5285.0,22.2,22.6,35.7,36.0,0.415,-0.585,0.006,120,5176,0.006,67,5403,112.2,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5290.0,20.2,20.6,38.4,38.9,0.387,-0.613,0.005,503,7600,0.005,227,6173,365.00000000000006,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5295.0,18.3,18.7,41.5,42.0,0.361,-0.639,0.005,168,5405,0.005,193,4296,180.5,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5300.0,16.5,16.9,44.7,45.3,0.335,-0.665,0.005,1497,38621,0.005,744,12723,1120.5,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5305.0,14.9,15.3,48.1,48.7,0.31,-0.69,0.005,287,8490,0.005,229,2787,258.0,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5310.0,13.5,13.8,51.5,52.7,0.286,-0.714,0.005,469,9843,0.005,215,4389,342.0,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5315.0,12.1,12.5,55.1,56.5,0.263,-0.737,0.005,180,8195,0.005,90,2091,135.0,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5320.0,10.9,11.2,58.9,60.3,0.242,-0.757,0.004,248,9811,0.004,377,3307,250.0,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5325.0,9.8,10.1,62.8,64.0,0.223,-0.777,0.004,509,9823,0.004,1038,2314,618.8000000000001,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5330.0,8.8,9.1,66.8,68.0,0.204,-0.795,0.004,144,8890,0.004,256,2899,160.0,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5335.0,7.9,8.2,70.8,72.1,0.187,-0.813,0.004,109,5926,0.004,79,1367,75.2,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5340.0,7.1,7.3,75.1,76.3,0.171,-0.829,0.003,146,9173,0.003,293,1419,131.7,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5345.0,6.4,6.6,79.4,80.8,0.156,-0.844,0.003,146,5751,0.003,115,740,78.3,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5350.0,5.7,5.9,83.8,85.1,0.143,-0.857,0.003,768,24489,0.003,707,2031,442.50000000000006,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5355.0,5.1,5.4,88.1,89.4,0.129,-0.871,0.003,167,6974,0.003,69,237,70.8,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5360.0,4.6,4.8,92.6,93.9,0.118,-0.882,0.003,230,8508,0.003,201,423,129.3,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5365.0,4.1,4.3,97.2,98.4,0.108,-0.892,0.002,661,7312,0.002,172,204,166.60000000000002,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5370.0,3.7,3.9,101.7,103.0,0.099,-0.901,0.002,423,10257,0.002,174,301,119.4,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5375.0,3.3,3.5,106.4,107.6,0.09,-0.91,0.002,228,9640,0.002,298,426,105.2,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5380.0,3.0,3.2,111.0,112.2,0.082,-0.918,0.002,185,9277,0.002,123,150,61.6,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5385.0,2.7,2.85,115.7,116.9,0.075,-0.925,0.002,610,6792,0.002,176,141,157.20000000000002,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5390.0,2.45,2.6,120.5,121.7,0.068,-0.932,0.002,324,10526,0.002,119,170,88.6,14341.6]
["2025-04-10T15:09:05.000000000",5271.57,5395.0,2.2,2.3,125.2,126.6,0.062,-0.938,0.002,252,6302,0.002,263,263,103.0,14341.6]
["2025-04-10T15:09:17.000000000",5271.05,5150.0,120.1,123.8,2.45,2.55,0.936,-0.064,0.002,1015,3361,0.002,6230,31674,1449.0000000000002,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5155.0,116.1,119.1,2.7,2.9,0.93,-0.07,0.002,51,856,0.002,22,6412,14.6,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5160.0,110.7,114.4,3.0,3.2,0.923,-0.077,0.002,429,1286,0.002,509,9412,187.6,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5165.0,106.0,110.4,3.3,3.6,0.915,-0.085,0.002,97,841,0.002,130,5819,45.4,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5170.0,101.1,105.1,3.7,3.9,0.906,-0.094,0.002,529,1653,0.002,414,11171,188.6,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5175.0,98.0,100.6,4.1,4.4,0.898,-0.103,0.002,211,1696,0.002,1577,9733,357.6,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5180.0,93.7,96.0,4.6,4.9,0.888,-0.112,0.002,504,3310,0.002,335,10491,167.79999999999998,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5185.0,89.2,91.5,5.1,5.4,0.876,-0.124,0.003,77,1809,0.003,90,6489,50.1,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5190.0,84.8,87.2,5.7,6.0,0.865,-0.135,0.003,178,1911,0.003,178,9585,106.8,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5195.0,80.5,82.7,6.3,6.7,0.852,-0.148,0.003,141,1805,0.003,218,8465,107.7,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5200.0,76.3,78.5,7.0,7.3,0.837,-0.162,0.003,1496,9234,0.003,3459,32832,1486.5000000000002,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5205.0,72.1,74.3,7.8,8.2,0.822,-0.178,0.003,203,2677,0.003,120,6790,96.9,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5210.0,68.0,70.1,8.7,9.1,0.806,-0.195,0.004,303,2966,0.004,72,8272,150.0,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5215.0,64.0,66.0,9.6,10.1,0.788,-0.212,0.004,157,2813,0.004,156,5628,125.2,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5220.0,60.1,62.1,10.7,11.1,0.769,-0.231,0.004,766,4182,0.004,134,8054,360.0,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5225.0,56.3,58.3,11.9,12.3,0.75,-0.25,0.004,210,3693,0.004,1370,6358,632.0,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5230.0,52.6,54.5,13.1,13.6,0.728,-0.272,0.005,343,5574,0.005,228,7642,285.50000000000006,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5235.0,50.1,51.0,14.5,15.0,0.706,-0.295,0.005,77,2823,0.005,291,4401,184.0,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5240.0,46.6,47.5,16.0,16.5,0.683,-0.317,0.005,310,6256,0.005,455,7112,382.5,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5245.0,43.2,44.1,17.6,18.2,0.658,-0.342,0.005,98,3282,0.005,147,5828,122.5,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5250.0,40.0,40.8,19.4,19.9,0.632,-0.368,0.005,561,11571,0.005,1887,15120,1224.0,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5255.0,36.9,37.6,21.3,21.9,0.606,-0.394,0.005,177,4901,0.005,110,3594,143.5,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5260.0,33.9,34.6,23.3,23.9,0.58,-0.42,0.005,96,4863,0.005,180,4860,138.0,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5265.0,31.2,32.0,25.5,26.1,0.552,-0.448,0.006,181,3645,0.006,111,3805,175.20000000000002,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5270.0,28.6,29.3,27.8,28.5,0.524,-0.476,0.006,106,5049,0.006,307,5943,247.8,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5275.0,26.1,26.8,30.3,31.0,0.496,-0.504,0.006,188,5800,0.006,230,5478,250.8,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5280.0,23.8,24.5,33.0,33.7,0.469,-0.532,0.005,383,8792,0.006,123,6466,265.3,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5285.0,21.8,22.3,35.8,36.5,0.441,-0.559,0.005,120,5178,0.005,67,5412,93.5,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5290.0,19.5,20.2,38.8,39.5,0.414,-0.586,0.005,503,7601,0.005,227,6173,365.00000000000006,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5295.0,17.7,18.3,41.8,42.6,0.387,-0.613,0.005,168,5408,0.005,193,4306,180.5,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5300.0,16.0,16.6,45.1,45.9,0.361,-0.639,0.005,1497,38638,0.005,744,12729,1120.5,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5305.0,14.4,14.9,48.5,49.4,0.336,-0.664,0.005,287,8501,0.005,229,2787,258.0,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5310.0,13.0,13.4,52.0,53.9,0.311,-0.689,0.005,469,9863,0.005,215,4389,342.0,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5315.0,11.8,12.1,55.7,57.1,0.287,-0.712,0.005,180,8201,0.005,90,2093,135.0,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5320.0,10.6,10.9,59.4,61.5,0.265,-0.735,0.005,248,9823,0.005,377,3307,312.5,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5325.0,9.5,9.8,63.3,65.4,0.245,-0.756,0.004,509,9825,0.004,1038,2314,618.8000000000001,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5330.0,8.6,8.8,67.4,69.5,0.224,-0.775,0.004,144,8893,0.004,256,2900,160.0,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5335.0,7.6,7.9,71.5,73.7,0.205,-0.794,0.004,109,5937,0.004,79,1367,75.2,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5340.0,6.9,7.1,75.3,78.7,0.188,-0.812,0.004,146,9197,0.004,293,1419,175.59999999999997,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5345.0,6.1,6.4,80.0,82.2,0.172,-0.828,0.003,146,5768,0.003,115,740,78.3,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5350.0,5.6,5.7,84.3,85.7,0.157,-0.843,0.003,768,24603,0.003,707,2035,442.50000000000006,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5355.0,4.9,5.2,88.7,91.1,0.144,-0.856,0.003,167,6976,0.003,69,237,70.8,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5360.0,4.4,4.7,93.3,95.6,0.13,-0.87,0.003,230,8509,0.003,201,423,129.3,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5365.0,4.0,4.2,97.8,100.1,0.12,-0.881,0.003,661,7313,0.003,172,204,249.9,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5370.0,3.6,3.8,102.4,106.6,0.109,-0.891,0.002,423,10309,0.002,174,301,119.4,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5375.0,3.2,3.4,107.0,111.1,0.099,-0.901,0.002,228,9642,0.002,298,426,105.2,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5380.0,2.9,3.1,111.7,115.8,0.09,-0.91,0.002,185,9284,0.002,123,150,61.6,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5385.0,2.65,2.75,116.3,120.4,0.082,-0.918,0.002,610,6792,0.002,176,141,157.20000000000002,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5390.0,2.35,2.5,121.1,125.0,0.075,-0.926,0.002,324,10526,0.002,119,170,88.6,14387.299999999996]
["2025-04-10T15:09:17.000000000",5271.05,5395.0,2.1,2.25,125.9,130.0,0.068,-0.932,0.002,252,6321,0.002,263,263,103.0,14387.299999999996]
["2025-04-10T15:09:28.000000000",5270.39,5150.0,121.7,122.5,2.55,2.65,0.931,-0.069,0.002,1015,3361,0.002,6230,31682,1449.0000000000002,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5155.0,117.0,117.7,2.85,2.95,0.924,-0.076,0.002,51,856,0.002,22,6414,14.6,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5160.0,112.3,113.0,3.1,3.3,0.917,-0.083,0.002,429,1286,0.002,509,9486,187.6,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5165.0,107.6,108.4,3.5,3.6,0.909,-0.091,0.002,97,842,0.002,130,5819,45.4,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5170.0,103.1,103.8,3.9,4.0,0.899,-0.1,0.002,529,1654,0.002,414,11178,188.6,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5175.0,98.5,99.2,4.3,4.5,0.89,-0.11,0.002,211,1696,0.002,1577,9831,357.6,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5180.0,94.0,94.7,4.8,5.0,0.879,-0.121,0.003,504,3310,0.003,335,10544,251.70000000000005,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5185.0,89.5,90.2,5.3,5.5,0.867,-0.133,0.003,77,1809,0.003,90,6489,50.1,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5190.0,85.1,85.8,6.0,6.1,0.854,-0.145,0.003,178,1911,0.003,178,9586,106.8,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5195.0,80.8,81.5,6.7,6.8,0.841,-0.159,0.003,141,1805,0.003,218,8468,107.7,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5200.0,76.6,77.2,7.4,7.6,0.826,-0.174,0.003,1496,9234,0.003,3459,32955,1486.5000000000002,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5205.0,72.4,73.1,8.2,8.4,0.81,-0.19,0.004,203,2677,0.004,120,6792,129.20000000000002,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5210.0,68.3,69.0,9.1,9.3,0.792,-0.208,0.004,303,2966,0.004,72,8294,150.0,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5215.0,64.3,65.0,10.1,10.3,0.774,-0.226,0.004,157,2813,0.004,156,5631,125.2,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5220.0,60.4,61.2,11.2,11.4,0.755,-0.246,0.004,766,4182,0.004,134,8066,360.0,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5225.0,56.7,57.3,12.4,12.6,0.734,-0.266,0.004,210,3693,0.004,1370,6360,632.0,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5230.0,53.0,53.7,13.7,14.0,0.712,-0.288,0.005,343,5574,0.005,228,7642,285.50000000000006,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5235.0,49.5,50.1,15.1,15.4,0.689,-0.311,0.005,77,2823,0.005,291,4401,184.0,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5240.0,46.0,46.6,16.7,17.0,0.666,-0.335,0.005,310,6256,0.005,455,7112,382.5,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5245.0,42.7,43.3,18.4,18.6,0.64,-0.36,0.005,98,3282,0.005,147,5830,122.5,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5250.0,39.5,40.1,20.2,20.5,0.615,-0.385,0.005,561,11586,0.005,1887,15152,1224.0,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5255.0,36.5,37.1,22.1,22.4,0.589,-0.411,0.005,177,4902,0.005,110,3596,143.5,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5260.0,33.6,34.1,24.2,24.5,0.561,-0.439,0.005,96,4863,0.005,180,4862,138.0,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5265.0,30.8,31.4,26.5,26.7,0.534,-0.466,0.006,181,3651,0.006,111,3815,175.20000000000002,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5270.0,28.3,28.8,28.8,29.2,0.506,-0.494,0.006,106,5056,0.006,307,5947,247.8,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5275.0,25.9,26.3,31.4,31.7,0.479,-0.521,0.005,188,5809,0.006,230,5492,232.00000000000003,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5280.0,23.6,24.1,34.1,34.5,0.451,-0.549,0.005,383,8796,0.005,123,6467,253.00000000000003,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5285.0,21.5,21.9,36.9,37.4,0.424,-0.576,0.005,120,5181,0.005,67,5413,93.5,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5290.0,19.5,19.9,40.0,40.4,0.397,-0.603,0.005,503,7603,0.005,227,6173,365.00000000000006,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5295.0,17.7,18.1,43.1,43.6,0.371,-0.629,0.005,168,5410,0.005,193,4306,180.5,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5300.0,16.0,16.3,46.4,46.9,0.345,-0.655,0.005,1497,38656,0.005,744,12734,1120.5,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5305.0,14.5,14.8,49.8,50.4,0.321,-0.68,0.005,287,8526,0.005,229,2787,258.0,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5310.0,13.1,13.3,53.4,54.0,0.297,-0.703,0.005,469,9871,0.005,215,4389,342.0,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5315.0,11.8,12.0,57.1,57.8,0.275,-0.726,0.005,180,8208,0.005,90,2093,135.0,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5320.0,10.6,10.8,60.9,61.6,0.253,-0.747,0.004,248,9839,0.004,377,3307,250.0,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5325.0,9.5,9.8,64.9,65.5,0.233,-0.767,0.004,509,9835,0.004,1038,2315,618.8000000000001,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5330.0,8.6,8.8,68.9,69.5,0.214,-0.786,0.004,144,8901,0.004,256,2900,160.0,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5335.0,7.7,7.9,73.0,73.7,0.196,-0.804,0.004,109,5948,0.004,79,1367,75.2,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5340.0,6.9,7.1,77.2,77.9,0.179,-0.821,0.004,146,9202,0.004,293,1419,175.59999999999997,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5345.0,6.2,6.4,81.6,82.2,0.163,-0.837,0.003,146,5773,0.003,115,740,78.3,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5350.0,5.5,5.8,85.9,86.5,0.15,-0.85,0.003,768,24617,0.003,707,2036,442.50000000000006,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5355.0,5.0,5.2,90.4,91.0,0.136,-0.864,0.003,167,6979,0.003,69,237,70.8,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5360.0,4.5,4.7,94.8,95.5,0.125,-0.875,0.003,230,8517,0.003,201,423,129.3,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5365.0,4.0,4.2,99.3,100.0,0.113,-0.887,0.002,661,7331,0.002,172,204,166.60000000000002,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5370.0,3.6,3.8,103.9,104.6,0.103,-0.897,0.002,423,10364,0.002,174,301,119.4,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5375.0,3.3,3.4,108.6,109.3,0.094,-0.906,0.002,228,9683,0.002,298,426,105.2,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5380.0,2.95,3.1,113.1,113.9,0.086,-0.914,0.002,185,9291,0.002,123,150,61.6,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5385.0,2.65,2.75,118.0,118.6,0.078,-0.922,0.002,610,6802,0.002,176,141,157.20000000000002,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5390.0,2.35,2.5,122.7,123.3,0.07,-0.93,0.002,324,10540,0.002,119,170,88.6,14326.6]
["2025-04-10T15:09:28.000000000",5270.39,5395.0,2.1,2.25,127.4,128.1,0.064,-0.936,0.002,252,6344,0.002,263,263,103.0,14326.6]
["2025-04-10T15:09:40.000000000",5266.02,5145.0,125.0,126.0,2.4,2.55,0.937,-0.063,0.001,62,491,0.001,87,6917,14.900000000000002,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5150.0,120.2,121.3,2.7,2.85,0.931,-0.069,0.002,1015,3361,0.002,6230,31700,1449.0000000000002,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5155.0,115.5,116.6,2.95,3.1,0.924,-0.076,0.002,51,856,0.002,22,6416,14.6,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5160.0,110.9,111.9,3.3,3.4,0.917,-0.083,0.002,429,1286,0.002,509,9505,187.6,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5165.0,106.2,107.4,3.6,3.9,0.909,-0.091,0.002,97,842,0.002,130,5825,45.4,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5170.0,101.7,102.3,4.0,4.2,0.899,-0.1,0.002,529,1654,0.002,414,11197,188.6,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5175.0,97.1,98.1,4.5,4.8,0.89,-0.11,0.002,211,1696,0.002,1577,9837,357.6,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5180.0,92.6,93.6,5.0,5.3,0.879,-0.121,0.003,504,3310,0.003,335,10548,251.70000000000005,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5185.0,88.2,88.8,5.5,5.7,0.867,-0.133,0.003,77,1809,0.003,90,6492,50.1,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5190.0,83.6,84.8,6.2,6.5,0.854,-0.145,0.003,178,1911,0.003,178,9597,106.8,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5195.0,79.6,80.1,6.8,7.2,0.841,-0.159,0.003,141,1805,0.003,218,8471,107.7,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5200.0,75.1,76.2,7.6,7.9,0.826,-0.174,0.003,1496,9239,0.003,3459,32986,1486.5000000000002,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5205.0,71.2,71.7,8.4,8.8,0.81,-0.19,0.004,203,2677,0.004,120,6795,129.20000000000002,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5210.0,66.9,68.0,9.4,9.7,0.792,-0.208,0.004,303,2966,0.004,72,8295,150.0,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5215.0,62.9,64.0,10.5,10.8,0.774,-0.226,0.004,157,2813,0.004,156,5632,125.2,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5220.0,59.4,60.2,11.5,11.9,0.755,-0.246,0.004,766,4183,0.004,134,8069,360.0,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5225.0,55.3,56.4,12.8,13.1,0.734,-0.266,0.004,210,3693,0.004,1370,6372,632.0,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5230.0,51.8,52.7,14.1,14.2,0.712,-0.288,0.005,343,5574,0.005,228,7647,285.50000000000006,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5235.0,48.1,49.2,15.5,15.9,0.689,-0.311,0.005,77,2823,0.005,291,4407,184.0,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5240.0,44.7,45.8,17.1,17.6,0.666,-0.335,0.005,310,6256,0.005,455,7123,382.5,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5245.0,41.4,42.5,18.8,19.3,0.64,-0.36,0.005,98,3282,0.005,147,5830,122.5,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5250.0,38.2,39.3,20.7,21.0,0.615,-0.385,0.005,561,11598,0.005,1887,15168,1224.0,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5255.0,35.3,36.3,22.6,23.0,0.589,-0.411,0.005,177,4902,0.005,110,3596,143.5,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5260.0,32.9,33.5,24.9,25.3,0.561,-0.439,0.005,96,4866,0.005,180,4867,138.0,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5265.0,30.2,30.4,27.2,27.6,0.534,-0.466,0.006,181,3653,0.006,111,3820,175.20000000000002,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5270.0,27.6,27.9,29.6,30.0,0.506,-0.494,0.006,106,5059,0.006,307,5961,247.8,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5275.0,25.2,25.5,32.2,32.8,0.479,-0.521,0.005,188,5832,0.006,230,5494,232.00000000000003,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5280.0,23.0,23.3,35.0,35.6,0.451,-0.549,0.005,383,8826,0.005,123,6468,253.00000000000003,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5285.0,20.9,21.3,37.7,38.6,0.424,-0.576,0.005,120,5183,0.005,67,5414,93.5,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5290.0,18.9,19.3,40.7,41.8,0.397,-0.603,0.005,503,7603,0.005,227,6275,365.00000000000006,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5295.0,17.1,17.6,43.9,45.0,0.371,-0.629,0.005,168,5411,0.005,193,4308,180.5,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5300.0,15.4,15.9,47.3,48.2,0.345,-0.655,0.005,1497,38674,0.005,744,12835,1120.5,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5305.0,14.0,14.4,50.7,51.9,0.321,-0.68,0.005,287,8526,0.005,229,2787,258.0,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5310.0,12.6,13.0,54.3,55.5,0.297,-0.703,0.005,469,9874,0.005,215,4389,342.0,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5315.0,11.4,11.8,58.1,59.0,0.275,-0.726,0.005,180,8209,0.005,90,2094,135.0,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5320.0,10.2,10.6,61.9,63.1,0.253,-0.747,0.004,248,9840,0.004,377,3307,250.0,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5325.0,9.2,9.6,65.9,66.8,0.233,-0.767,0.004,509,9837,0.004,1038,2315,618.8000000000001,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5330.0,8.3,8.6,69.9,71.1,0.214,-0.786,0.004,144,8902,0.004,256,2900,160.0,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5335.0,7.5,7.8,74.1,75.0,0.196,-0.804,0.004,109,5949,0.004,79,1367,75.2,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5340.0,6.7,7.0,78.3,79.2,0.179,-0.821,0.004,146,9207,0.004,293,1419,175.59999999999997,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5345.0,6.0,6.3,82.6,83.6,0.163,-0.837,0.003,146,5773,0.003,115,740,78.3,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5350.0,5.4,5.6,87.0,87.9,0.15,-0.85,0.003,768,24630,0.003,707,2036,442.50000000000006,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5355.0,4.8,5.1,91.8,92.4,0.136,-0.864,0.003,167,6982,0.003,69,237,70.8,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5360.0,4.3,4.6,96.3,96.9,0.125,-0.875,0.003,230,8519,0.003,201,423,129.3,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5365.0,3.8,4.1,100.5,101.5,0.113,-0.887,0.002,661,7333,0.002,172,204,166.60000000000002,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5370.0,3.5,3.7,105.0,106.1,0.103,-0.897,0.002,423,10364,0.002,174,301,119.4,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5375.0,3.2,3.4,109.7,110.7,0.094,-0.906,0.002,228,9686,0.002,298,426,105.2,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5380.0,2.85,3.0,114.3,115.4,0.086,-0.914,0.002,185,9291,0.002,123,150,61.6,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5385.0,2.55,2.7,119.4,120.1,0.078,-0.922,0.002,610,6804,0.002,176,141,157.20000000000002,14238.5]
["2025-04-10T15:09:40.000000000",5266.02,5390.0,2.3,2.4,123.8,124.8,0.07,-0.93,0.002,324,10543,0.002,119,170,88.6,14238.5]
["2025-04-10T15:09:51.000000000",5263.66,5140.0,124.3,125.0,2.5,2.65,0.935,-0.064,0.001,85,927,0.001,135,9151,22.000000000000004,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5145.0,119.6,120.2,2.8,2.9,0.929,-0.071,0.002,62,491,0.002,87,6927,29.800000000000004,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5150.0,114.7,115.5,3.1,3.2,0.924,-0.076,0.002,1015,3361,0.002,6230,31731,1449.0000000000002,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5155.0,110.2,110.9,3.4,3.6,0.915,-0.085,0.002,51,856,0.002,22,6429,14.6,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5160.0,105.6,106.3,3.8,3.9,0.906,-0.094,0.002,429,1286,0.002,509,9516,187.6,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5165.0,101.0,101.7,4.2,4.4,0.897,-0.103,0.002,97,842,0.002,130,5837,45.4,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5170.0,96.5,97.2,4.7,4.9,0.888,-0.112,0.002,529,1654,0.002,414,11231,188.6,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5175.0,91.9,92.7,5.2,5.4,0.877,-0.123,0.003,211,1698,0.003,1577,9878,536.4,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5180.0,87.5,88.1,5.8,6.0,0.865,-0.135,0.003,504,3312,0.003,335,10559,251.70000000000005,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5185.0,83.2,83.7,6.4,6.6,0.852,-0.148,0.003,77,1809,0.003,90,6509,50.1,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5190.0,79.0,79.4,7.1,7.3,0.838,-0.162,0.003,178,1911,0.003,178,9625,106.8,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5195.0,74.8,75.4,7.9,8.1,0.824,-0.177,0.003,141,1805,0.003,218,8478,107.7,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5200.0,70.7,71.3,8.8,9.0,0.807,-0.193,0.004,1496,9239,0.004,3459,33025,1982.0,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5205.0,66.5,67.2,9.8,10.0,0.79,-0.21,0.004,203,2677,0.004,120,6798,129.20000000000002,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5210.0,62.7,63.3,10.8,11.1,0.772,-0.228,0.004,303,2966,0.004,72,8298,150.0,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5215.0,58.7,59.4,12.0,12.2,0.752,-0.248,0.004,157,2813,0.004,156,5640,125.2,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5220.0,55.1,55.7,13.2,13.5,0.732,-0.268,0.004,766,4183,0.004,134,8073,360.0,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5225.0,51.5,52.1,14.5,14.9,0.71,-0.29,0.005,210,3693,0.005,1370,6373,790.0,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5230.0,48.0,48.5,16.0,16.4,0.688,-0.312,0.005,343,5584,0.005,228,7651,285.50000000000006,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5235.0,44.6,45.1,17.6,18.0,0.664,-0.336,0.005,77,2823,0.005,291,4411,184.0,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5240.0,41.4,41.9,19.5,19.8,0.64,-0.361,0.005,310,6256,0.005,455,7132,382.5,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5245.0,38.3,38.7,21.3,21.7,0.614,-0.386,0.005,98,3282,0.005,147,5835,122.5,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5250.0,35.3,35.8,23.3,23.7,0.588,-0.412,0.005,561,11603,0.005,1887,15206,1224.0,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5255.0,32.5,32.9,25.5,25.9,0.562,-0.438,0.005,177,4905,0.005,110,3602,143.5,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5260.0,29.8,30.2,27.8,28.2,0.535,-0.465,0.005,96,4869,0.005,180,4877,138.0,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5265.0,27.3,27.7,30.3,30.7,0.508,-0.492,0.005,181,3663,0.005,111,3831,146.0,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5270.0,25.0,25.4,32.9,33.4,0.48,-0.52,0.006,106,5068,0.006,307,5977,247.8,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5275.0,22.8,23.1,35.7,36.2,0.452,-0.548,0.006,188,5837,0.006,230,5498,250.8,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5280.0,20.7,21.1,38.6,39.1,0.424,-0.575,0.005,383,8834,0.005,123,6471,253.00000000000003,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5285.0,18.8,19.2,41.7,42.2,0.397,-0.602,0.005,120,5195,0.005,67,5416,93.5,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5290.0,17.0,17.4,44.8,45.4,0.371,-0.629,0.005,503,7605,0.005,227,6275,365.00000000000006,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5295.0,15.4,15.7,48.2,48.8,0.345,-0.655,0.005,168,5419,0.005,193,4314,180.5,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5300.0,13.9,14.2,51.7,52.4,0.32,-0.68,0.005,1497,38709,0.005,744,12837,1120.5,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5305.0,12.5,12.9,55.4,56.0,0.297,-0.703,0.005,287,8532,0.005,229,2788,258.0,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5310.0,11.3,11.6,59.0,59.7,0.274,-0.726,0.005,469,9878,0.005,215,4390,342.0,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5315.0,10.2,10.5,62.9,63.6,0.253,-0.747,0.004,180,8213,0.004,90,2094,108.0,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5320.0,9.1,9.4,66.9,67.6,0.232,-0.767,0.004,248,9857,0.004,377,3308,250.0,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5325.0,8.2,8.5,70.9,71.6,0.214,-0.786,0.004,509,9841,0.004,1038,2316,618.8000000000001,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5330.0,7.4,7.6,75.3,75.8,0.196,-0.804,0.004,144,8903,0.004,256,2900,160.0,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5335.0,6.6,6.9,79.4,80.0,0.18,-0.82,0.004,109,5949,0.004,79,1368,75.2,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5340.0,5.9,6.2,83.7,84.3,0.164,-0.837,0.003,146,9214,0.003,293,1420,131.7,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5345.0,5.3,5.6,88.1,88.7,0.149,-0.851,0.003,146,5799,0.003,115,740,78.3,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5350.0,4.8,5.0,92.5,93.2,0.136,-0.864,0.003,768,24765,0.003,707,2048,442.50000000000006,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5355.0,4.3,4.5,97.2,97.8,0.124,-0.876,0.003,167,7002,0.003,69,258,70.8,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5360.0,3.8,4.0,101.5,102.2,0.113,-0.887,0.003,230,8529,0.003,201,433,129.3,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5365.0,3.4,3.6,106.2,106.8,0.104,-0.896,0.002,661,7334,0.002,172,204,166.60000000000002,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5370.0,3.1,3.3,111.0,111.6,0.094,-0.906,0.002,423,10366,0.002,174,302,119.4,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5375.0,2.8,2.9,115.5,116.2,0.086,-0.915,0.002,228,9687,0.002,298,426,105.2,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5380.0,2.5,2.6,120.4,120.9,0.077,-0.922,0.002,185,9298,0.002,123,150,61.6,14937.8]
["2025-04-10T15:09:51.000000000",5263.66,5385.0,2.25,2.4,125.1,125.8,0.071,-0.93,0.002,610,6806,0.002,176,141,157.20000000000002,14937.8]
["2025-04-10T15:10:05.000000000",5265.71,5145.0,120.0,123.9,2.55,2.7,0.924,-0.075,0.002,62,491,0.002,87,6927,29.800000000000004,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5150.0,115.3,120.1,2.8,3.0,0.917,-0.083,0.002,1015,3361,0.002,6230,31746,1449.0000000000002,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5155.0,110.9,114.4,3.1,3.3,0.909,-0.091,0.002,51,856,0.002,22,6435,14.6,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5160.0,106.7,110.8,3.5,3.7,0.901,-0.099,0.002,429,1286,0.002,509,9524,187.6,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5165.0,101.8,105.1,3.8,4.1,0.891,-0.109,0.002,97,842,0.002,130,5848,45.4,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5170.0,97.2,100.6,4.3,4.6,0.88,-0.119,0.002,529,1654,0.002,414,11254,188.6,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5175.0,92.7,96.1,4.8,5.1,0.869,-0.131,0.003,211,1699,0.003,1577,9889,536.4,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5180.0,88.2,91.6,5.4,5.6,0.857,-0.144,0.003,504,3312,0.003,335,10565,251.70000000000005,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5185.0,83.9,88.2,6.0,6.3,0.843,-0.157,0.003,77,1809,0.003,90,6510,50.1,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5190.0,79.5,83.9,6.6,7.0,0.829,-0.171,0.003,178,1911,0.003,178,9626,106.8,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5195.0,75.2,79.5,7.4,7.7,0.813,-0.187,0.003,141,1805,0.003,218,8489,107.7,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5200.0,71.3,75.3,8.2,8.6,0.797,-0.204,0.004,1496,9240,0.004,3459,33290,1982.0,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5205.0,67.1,70.3,9.1,9.5,0.779,-0.221,0.004,203,2677,0.004,120,6805,129.20000000000002,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5210.0,63.1,66.3,10.1,10.5,0.758,-0.241,0.004,303,2966,0.004,72,8311,150.0,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5215.0,59.4,62.4,11.2,11.6,0.74,-0.26,0.004,157,2813,0.004,156,5648,125.2,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5220.0,57.1,58.6,12.3,12.8,0.719,-0.281,0.004,766,4183,0.004,134,8107,360.0,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5225.0,53.9,54.9,13.6,14.1,0.697,-0.303,0.005,210,3694,0.005,1370,6377,790.0,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5230.0,50.3,51.8,14.9,15.0,0.674,-0.326,0.005,343,5584,0.005,228,7665,285.50000000000006,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5235.0,46.8,47.8,16.5,17.0,0.65,-0.35,0.005,77,2823,0.005,291,4419,184.0,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5240.0,43.5,44.5,18.1,18.8,0.625,-0.375,0.005,310,6258,0.005,455,7144,382.5,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5245.0,40.3,41.4,19.9,20.6,0.599,-0.401,0.005,98,3283,0.005,147,5842,122.5,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5250.0,37.3,38.2,21.8,22.5,0.573,-0.427,0.005,561,11626,0.005,1887,15239,1224.0,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5255.0,34.4,35.0,23.9,24.6,0.547,-0.453,0.005,177,4910,0.005,110,3612,143.5,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5260.0,31.6,32.2,26.1,26.8,0.52,-0.48,0.005,96,4875,0.005,180,4896,138.0,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5265.0,29.0,29.6,28.5,29.2,0.493,-0.507,0.006,181,3669,0.006,111,3849,175.20000000000002,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5270.0,26.5,27.1,31.0,31.8,0.465,-0.535,0.006,106,5073,0.006,307,6002,247.8,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5275.0,24.2,24.7,33.5,34.4,0.438,-0.562,0.005,188,5839,0.005,230,5504,209.00000000000003,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5280.0,22.1,22.6,36.3,37.3,0.41,-0.59,0.005,383,8837,0.005,123,6472,253.00000000000003,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5285.0,20.1,20.5,39.2,40.2,0.384,-0.616,0.005,120,5221,0.005,67,5423,93.5,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5290.0,18.2,18.7,42.3,43.4,0.358,-0.642,0.005,503,7609,0.005,227,6275,365.00000000000006,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5295.0,16.5,16.9,45.6,46.8,0.333,-0.667,0.005,168,5442,0.005,193,4315,180.5,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5300.0,14.9,15.3,48.9,50.1,0.309,-0.691,0.005,1497,38732,0.005,744,12837,1120.5,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5305.0,13.5,13.9,52.4,55.6,0.286,-0.714,0.005,287,8535,0.005,229,2788,258.0,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5310.0,12.2,12.5,56.2,59.4,0.264,-0.736,0.004,469,9885,0.004,215,4390,273.6,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5315.0,11.0,11.3,59.8,63.1,0.243,-0.757,0.004,180,8218,0.004,90,2094,108.0,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5320.0,9.8,10.2,62.9,67.2,0.224,-0.776,0.004,248,9870,0.004,377,3308,250.0,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5325.0,8.9,9.2,67.8,70.8,0.205,-0.795,0.004,509,9865,0.004,1038,2316,618.8000000000001,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5330.0,7.9,8.3,71.0,75.2,0.188,-0.812,0.004,144,8905,0.004,256,2900,160.0,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5335.0,7.1,7.4,75.1,79.5,0.172,-0.828,0.003,109,5955,0.003,79,1368,56.400000000000006,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5340.0,6.3,6.6,79.4,83.7,0.157,-0.843,0.003,146,9219,0.003,293,1420,131.7,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5345.0,5.7,6.0,84.7,87.9,0.144,-0.856,0.003,146,5805,0.003,115,740,78.3,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5350.0,5.1,5.4,89.2,90.7,0.132,-0.868,0.003,768,24829,0.003,707,2052,442.50000000000006,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5355.0,4.5,4.8,92.5,96.9,0.118,-0.882,0.003,167,7014,0.003,69,258,70.8,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5360.0,4.0,4.3,97.0,101.4,0.108,-0.892,0.002,230,8549,0.002,201,433,86.20000000000002,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5365.0,3.6,3.9,102.6,105.9,0.098,-0.902,0.002,661,7336,0.002,172,204,166.60000000000002,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5370.0,3.2,3.5,107.2,110.5,0.089,-0.911,0.002,423,10376,0.002,174,302,119.4,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5375.0,2.9,3.1,111.9,115.2,0.081,-0.919,0.002,228,9692,0.002,298,426,105.2,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5380.0,2.6,2.75,116.5,119.9,0.073,-0.927,0.002,185,9318,0.002,123,150,61.6,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5385.0,2.3,2.45,121.3,124.6,0.067,-0.934,0.002,610,6812,0.002,176,141,157.20000000000002,14817.2]
["2025-04-10T15:10:05.000000000",5265.71,5390.0,2.05,2.2,126.0,129.4,0.06,-0.94,0.001,324,10563,0.001,119,170,44.3,14817.2]
["2025-04-10T15:10:16.000000000",5262.58,5140.0,125.0,125.7,2.4,2.5,0.933,-0.067,0.002,85,927,0.002,135,9160,44.00000000000001,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5145.0,120.2,120.9,2.65,2.75,0.926,-0.074,0.002,62,491,0.002,87,6936,29.800000000000004,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5150.0,115.5,116.2,2.95,3.1,0.919,-0.081,0.002,1015,3361,0.002,6230,31769,1449.0000000000002,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5155.0,110.9,111.6,3.4,3.5,0.91,-0.09,0.002,51,856,0.002,22,6451,14.6,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5160.0,106.2,106.9,3.7,3.8,0.901,-0.099,0.002,429,1286,0.002,509,9601,187.6,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5165.0,101.7,102.4,4.0,4.2,0.892,-0.109,0.002,97,842,0.002,130,5862,45.4,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5170.0,97.2,97.8,4.6,4.7,0.881,-0.119,0.003,529,1654,0.003,414,11254,282.9,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5175.0,92.7,93.3,5.1,5.2,0.869,-0.131,0.003,211,1699,0.003,1577,9892,536.4,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5180.0,88.3,88.9,5.7,5.9,0.857,-0.144,0.003,504,3312,0.003,335,10568,251.70000000000005,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5185.0,83.9,84.6,6.2,6.5,0.842,-0.158,0.003,77,1809,0.003,90,6519,50.1,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5190.0,79.6,80.4,7.0,7.2,0.828,-0.173,0.003,178,1911,0.003,178,9641,106.8,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5195.0,75.4,76.1,7.7,8.0,0.812,-0.188,0.003,141,1805,0.003,218,8490,107.7,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5200.0,71.3,72.0,8.7,8.9,0.795,-0.205,0.004,1496,9240,0.004,3459,33313,1982.0,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5205.0,67.3,67.9,9.5,9.9,0.777,-0.222,0.004,203,2677,0.004,120,6807,129.20000000000002,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5210.0,63.3,63.9,10.8,10.9,0.758,-0.242,0.004,303,2966,0.004,72,8312,150.0,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5215.0,59.4,60.0,11.8,12.0,0.738,-0.262,0.004,157,2813,0.004,156,5650,125.2,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5220.0,55.7,56.4,13.0,13.3,0.717,-0.283,0.005,766,4183,0.005,134,8108,450.0,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5225.0,52.1,52.7,14.4,14.7,0.695,-0.305,0.005,210,3694,0.005,1370,6380,790.0,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5230.0,48.6,49.2,15.9,16.2,0.671,-0.329,0.005,343,5584,0.005,228,7672,285.50000000000006,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5235.0,45.2,45.8,17.3,17.8,0.647,-0.353,0.005,77,2823,0.005,291,4423,184.0,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5240.0,41.9,42.5,19.2,19.5,0.622,-0.378,0.005,310,6260,0.005,455,7147,382.5,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5245.0,38.8,39.4,20.9,21.4,0.596,-0.404,0.005,98,3283,0.005,147,5846,122.5,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5250.0,35.8,36.4,22.9,23.4,0.57,-0.43,0.005,561,11632,0.005,1887,15251,1224.0,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5255.0,33.0,33.5,25.2,25.5,0.543,-0.457,0.005,177,4911,0.005,110,3616,143.5,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5260.0,30.3,30.8,27.5,27.8,0.516,-0.484,0.005,96,4875,0.005,180,4945,138.0,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5265.0,27.8,28.2,30.0,30.3,0.488,-0.512,0.005,181,3670,0.005,111,3857,146.0,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5270.0,25.4,25.8,32.5,32.9,0.461,-0.539,0.005,106,5075,0.005,307,6018,206.50000000000003,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5275.0,23.1,23.5,35.3,35.7,0.434,-0.566,0.005,188,5839,0.005,230,5509,209.00000000000003,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5280.0,21.1,21.4,38.2,38.6,0.407,-0.593,0.005,383,8838,0.005,123,6484,253.00000000000003,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5285.0,19.1,19.5,41.2,41.7,0.381,-0.619,0.005,120,5222,0.005,67,5427,93.5,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5290.0,17.3,17.7,44.3,44.9,0.355,-0.645,0.005,503,7611,0.005,227,6280,365.00000000000006,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5295.0,15.7,16.0,47.7,48.2,0.33,-0.67,0.005,168,5444,0.005,193,4320,180.5,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5300.0,14.2,14.5,51.1,51.7,0.306,-0.694,0.005,1497,38758,0.005,744,12838,1120.5,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5305.0,12.8,13.1,54.7,55.4,0.283,-0.717,0.005,287,8537,0.005,229,2788,258.0,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5310.0,11.5,11.8,58.5,59.1,0.261,-0.738,0.004,469,9886,0.004,215,4390,273.6,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5315.0,10.3,10.6,62.2,63.0,0.24,-0.76,0.004,180,8264,0.004,90,2094,108.0,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5320.0,9.3,9.6,66.1,66.9,0.221,-0.779,0.004,248,9871,0.004,377,3308,250.0,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5325.0,8.3,8.6,70.3,70.9,0.202,-0.798,0.004,509,9890,0.004,1038,2316,618.8000000000001,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5330.0,7.4,7.7,74.4,75.1,0.186,-0.814,0.004,144,8930,0.004,256,2900,160.0,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5335.0,6.7,6.9,78.6,79.3,0.17,-0.83,0.003,109,5956,0.003,79,1368,56.400000000000006,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5340.0,6.0,6.2,82.9,83.6,0.155,-0.845,0.003,146,9219,0.003,293,1420,131.7,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5345.0,5.3,5.6,87.2,87.9,0.142,-0.858,0.003,146,5807,0.003,115,740,78.3,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5350.0,4.8,5.0,91.6,92.4,0.128,-0.872,0.003,768,24844,0.003,707,2056,442.50000000000006,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5355.0,4.3,4.5,96.2,96.9,0.117,-0.883,0.003,167,7019,0.003,69,258,70.8,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5360.0,3.8,4.0,100.7,101.4,0.106,-0.894,0.002,230,8551,0.002,201,433,86.20000000000002,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5365.0,3.4,3.6,105.3,106.0,0.096,-0.903,0.002,661,7337,0.002,172,204,166.60000000000002,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5370.0,3.0,3.2,109.9,110.7,0.087,-0.913,0.002,423,10384,0.002,174,302,119.4,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5375.0,2.75,2.85,114.6,115.3,0.079,-0.921,0.002,228,9695,0.002,298,426,105.2,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5380.0,2.45,2.55,119.3,120.0,0.071,-0.929,0.002,185,9323,0.002,123,150,61.6,14930.7]
["2025-04-10T15:10:16.000000000",5262.58,5385.0,2.15,2.3,124.0,124.8,0.064,-0.936,0.002,610,6828,0.002,176,141,157.20000000000002,14930.7]
["2025-04-10T15:10:27.000000000",5263.74,5140.0,126.8,127.4,2.35,2.4,0.935,-0.065,0.002,85,927,0.002,135,9171,44.00000000000001,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5145.0,122.0,122.7,2.6,2.7,0.928,-0.072,0.002,62,491,0.002,87,6970,29.800000000000004,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5150.0,117.3,118.0,2.9,3.0,0.921,-0.079,0.002,1015,3366,0.002,6230,31774,1449.0000000000002,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5155.0,112.6,113.3,3.2,3.3,0.913,-0.087,0.002,51,856,0.002,22,6452,14.6,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5160.0,108.0,108.7,3.6,3.7,0.903,-0.096,0.002,429,1286,0.002,509,9606,187.6,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5165.0,103.4,104.1,4.0,4.1,0.894,-0.106,0.002,97,842,0.002,130,5867,45.4,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5170.0,98.9,99.5,4.4,4.6,0.885,-0.115,0.002,529,1654,0.002,414,11261,188.6,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5175.0,94.4,95.0,4.9,5.1,0.873,-0.127,0.003,211,1699,0.003,1577,9897,536.4,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5180.0,90.0,90.6,5.5,5.7,0.861,-0.139,0.003,504,3312,0.003,335,10569,251.70000000000005,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5185.0,85.6,86.2,6.1,6.3,0.847,-0.153,0.003,77,1809,0.003,90,6527,50.1,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5190.0,81.3,81.9,6.8,7.0,0.833,-0.167,0.003,178,1911,0.003,178,9643,106.8,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5195.0,77.0,77.6,7.5,7.7,0.817,-0.182,0.003,141,1805,0.003,218,8496,107.7,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5200.0,72.9,73.5,8.4,8.6,0.801,-0.199,0.004,1496,9240,0.004,3459,33326,1982.0,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5205.0,68.8,69.4,9.3,9.5,0.784,-0.216,0.004,203,2677,0.004,120,6814,129.20000000000002,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5210.0,64.8,65.4,10.3,10.5,0.764,-0.235,0.004,303,2966,0.004,72,8315,150.0,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5215.0,60.9,61.5,11.4,11.6,0.745,-0.255,0.004,157,2813,0.004,156,5651,125.2,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5220.0,57.1,57.7,12.5,12.8,0.724,-0.276,0.004,766,4183,0.004,134,8113,360.0,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5225.0,53.4,53.9,13.8,14.1,0.702,-0.298,0.005,210,3694,0.005,1370,6382,790.0,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5230.0,49.8,50.3,15.3,15.6,0.679,-0.321,0.005,343,5584,0.005,228,7674,285.50000000000006,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5235.0,46.4,46.8,16.8,17.1,0.655,-0.345,0.005,77,2823,0.005,291,4423,184.0,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5240.0,43.1,43.5,18.5,18.9,0.63,-0.37,0.005,310,6261,0.005,455,7167,382.5,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5245.0,39.9,40.3,20.2,20.6,0.604,-0.396,0.005,98,3283,0.005,147,5850,122.5,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5250.0,36.9,37.3,22.2,22.7,0.578,-0.422,0.005,561,11632,0.005,1887,15283,1224.0,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5255.0,34.0,34.4,24.3,24.8,0.551,-0.449,0.005,177,4911,0.005,110,3634,143.5,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5260.0,31.2,31.6,26.6,26.9,0.524,-0.476,0.005,96,4875,0.005,180,4969,138.0,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5265.0,28.6,29.0,28.9,29.3,0.496,-0.504,0.005,181,3682,0.005,111,3871,146.0,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5270.0,26.1,26.5,31.4,32.0,0.469,-0.531,0.005,106,5076,0.005,307,6034,206.50000000000003,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5275.0,23.8,24.2,34.1,34.7,0.442,-0.559,0.005,188,5840,0.005,230,5513,209.00000000000003,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5280.0,21.7,22.1,37.0,37.5,0.415,-0.585,0.005,383,8838,0.005,123,6502,253.00000000000003,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5285.0,19.7,20.1,39.9,40.5,0.388,-0.612,0.005,120,5224,0.005,67,5428,93.5,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5290.0,17.8,18.2,43.1,43.6,0.362,-0.638,0.005,503,7613,0.005,227,6281,365.00000000000006,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5295.0,16.1,16.5,46.4,46.9,0.337,-0.663,0.005,168,5451,0.005,193,4323,180.5,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5300.0,14.6,14.9,49.9,50.4,0.313,-0.687,0.005,1497,38780,0.005,744,12882,1120.5,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5305.0,13.2,13.5,53.3,53.9,0.289,-0.711,0.005,287,8541,0.005,229,2788,258.0,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5310.0,11.9,12.1,57.0,57.7,0.267,-0.733,0.004,469,9888,0.004,215,4390,273.6,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5315.0,10.7,10.9,60.8,61.4,0.246,-0.754,0.004,180,8269,0.004,90,2096,108.0,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5320.0,9.5,9.8,64.7,65.3,0.226,-0.774,0.004,248,9872,0.004,377,3308,250.0,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5325.0,8.5,8.8,68.8,69.5,0.208,-0.792,0.004,509,9914,0.004,1038,2316,618.8000000000001,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5330.0,7.7,7.9,72.8,73.4,0.19,-0.81,0.004,144,8939,0.004,256,2920,160.0,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5335.0,6.8,7.1,77.0,77.8,0.174,-0.826,0.003,109,5956,0.003,79,1368,56.400000000000006,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5340.0,6.2,6.4,81.2,81.9,0.159,-0.842,0.003,146,9221,0.003,293,1420,131.7,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5345.0,5.5,5.7,85.6,86.4,0.144,-0.856,0.003,146,5807,0.003,115,740,78.3,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5350.0,4.9,5.1,90.1,90.7,0.132,-0.868,0.003,768,24873,0.003,707,2056,442.50000000000006,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5355.0,4.4,4.6,94.5,95.3,0.12,-0.88,0.003,167,7020,0.003,69,258,70.8,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5360.0,3.9,4.1,99.0,99.7,0.109,-0.891,0.002,230,8561,0.002,201,433,86.20000000000002,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5365.0,3.5,3.7,103.6,104.3,0.099,-0.901,0.002,661,7337,0.002,172,204,166.60000000000002,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5370.0,3.1,3.3,108.2,109.0,0.089,-0.911,0.002,423,10387,0.002,174,302,119.4,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5375.0,2.85,2.95,112.9,113.6,0.081,-0.919,0.002,228,9707,0.002,298,426,105.2,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5380.0,2.5,2.65,117.6,118.2,0.073,-0.927,0.002,185,9324,0.002,123,150,61.6,14746.4]
["2025-04-10T15:10:27.000000000",5263.74,5385.0,2.25,2.35,122.3,123.0,0.066,-0.934,0.002,610,6840,0.002,176,141,157.20000000000002,14746.4]
["2025-04-10T15:10:39.000000000",5270.57,5150.0,119.9,123.9,2.45,2.55,0.921,-0.079,0.002,1015,3366,0.002,6230,31783,1449.0000000000002,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5155.0,115.3,119.1,2.75,2.85,0.913,-0.087,0.002,51,856,0.002,22,6461,14.6,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5160.0,110.6,114.4,3.0,3.2,0.903,-0.096,0.002,429,1286,0.002,509,9610,187.6,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5165.0,106.0,109.8,3.4,3.5,0.894,-0.106,0.002,97,842,0.002,130,5868,45.4,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5170.0,101.4,105.3,3.8,3.9,0.885,-0.115,0.002,529,1654,0.002,414,11262,188.6,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5175.0,96.8,100.6,4.2,4.4,0.873,-0.127,0.003,211,1699,0.003,1577,9897,536.4,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5180.0,93.8,96.1,4.7,4.9,0.861,-0.139,0.003,504,3313,0.003,335,10591,251.70000000000005,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5185.0,89.2,91.6,5.2,5.4,0.847,-0.153,0.003,77,1810,0.003,90,6532,50.1,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5190.0,84.9,87.2,5.8,6.0,0.833,-0.167,0.003,178,1911,0.003,178,9649,106.8,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5195.0,80.6,82.9,6.5,6.7,0.817,-0.182,0.003,141,1805,0.003,218,8497,107.7,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5200.0,76.3,78.6,7.2,7.4,0.801,-0.199,0.004,1496,9240,0.004,3459,33358,1982.0,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5205.0,72.2,74.4,8.0,8.2,0.784,-0.216,0.004,203,2677,0.004,120,6823,129.20000000000002,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5210.0,68.1,70.2,8.8,9.1,0.764,-0.235,0.004,303,2968,0.004,72,8320,150.0,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5215.0,64.1,66.2,9.8,10.1,0.745,-0.255,0.004,157,2813,0.004,156,5656,125.2,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5220.0,60.2,62.3,10.9,11.2,0.724,-0.276,0.004,766,4184,0.004,134,8125,360.0,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5225.0,57.7,58.4,12.0,12.4,0.702,-0.298,0.005,210,3694,0.005,1370,6384,790.0,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5230.0,53.9,54.7,13.3,13.7,0.679,-0.321,0.005,343,5585,0.005,228,7679,285.50000000000006,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5235.0,50.3,51.1,14.6,15.1,0.655,-0.345,0.005,77,2823,0.005,291,4425,184.0,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5240.0,46.8,47.6,16.1,16.6,0.63,-0.37,0.005,310,6261,0.005,455,7168,382.5,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5245.0,43.5,44.2,17.7,18.2,0.604,-0.396,0.005,98,3283,0.005,147,5854,122.5,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5250.0,40.3,41.0,19.5,20.0,0.578,-0.422,0.005,561,11635,0.005,1887,15289,1224.0,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5255.0,37.2,37.8,21.4,21.9,0.551,-0.449,0.005,177,4912,0.005,110,3637,143.5,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5260.0,34.2,34.9,23.4,24.0,0.524,-0.476,0.005,96,4878,0.005,180,4973,138.0,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5265.0,31.4,32.1,25.6,26.2,0.496,-0.504,0.005,181,3698,0.005,111,3896,146.0,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5270.0,28.8,29.4,27.9,28.5,0.469,-0.531,0.005,106,5080,0.005,307,6038,206.50000000000003,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5275.0,26.3,26.9,30.4,31.0,0.442,-0.559,0.005,188,5845,0.005,230,5513,209.00000000000003,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5280.0,24.0,24.6,33.1,33.7,0.415,-0.585,0.005,383,8846,0.005,123,6513,253.00000000000003,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5285.0,21.8,22.4,35.9,36.5,0.388,-0.612,0.005,120,5229,0.005,67,5429,93.5,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5290.0,19.8,20.3,38.8,39.5,0.362,-0.638,0.005,503,7614,0.005,227,6287,365.00000000000006,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5295.0,17.9,18.5,41.9,42.6,0.337,-0.663,0.005,168,5454,0.005,193,4326,180.5,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5300.0,16.2,16.7,45.2,45.9,0.313,-0.687,0.005,1497,38787,0.005,744,12895,1120.5,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5305.0,14.6,15.1,48.6,50.4,0.289,-0.711,0.005,287,8548,0.005,229,2789,258.0,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5310.0,13.1,13.6,52.1,54.0,0.267,-0.733,0.004,469,9894,0.004,215,4390,273.6,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5315.0,11.8,12.2,55.8,56.8,0.246,-0.754,0.004,180,8273,0.004,90,2096,108.0,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5320.0,10.6,11.0,59.6,61.5,0.226,-0.774,0.004,248,9883,0.004,377,3308,250.0,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5325.0,9.5,9.9,63.5,65.5,0.208,-0.792,0.004,509,9945,0.004,1038,2316,618.8000000000001,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5330.0,8.5,8.9,67.4,69.7,0.19,-0.81,0.004,144,8949,0.004,256,2920,160.0,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5335.0,7.7,8.0,71.5,73.6,0.174,-0.826,0.003,109,5960,0.003,79,1368,56.400000000000006,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5340.0,6.8,7.1,75.7,77.9,0.159,-0.842,0.003,146,9230,0.003,293,1420,131.7,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5345.0,6.1,6.4,79.9,82.3,0.144,-0.856,0.003,146,5811,0.003,115,740,78.3,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5350.0,5.5,5.7,84.3,85.5,0.132,-0.868,0.003,768,24893,0.003,707,2060,442.50000000000006,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5355.0,4.9,5.1,88.7,91.0,0.12,-0.88,0.003,167,7021,0.003,69,258,70.8,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5360.0,4.4,4.6,93.2,95.6,0.109,-0.891,0.002,230,8562,0.002,201,433,86.20000000000002,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5365.0,3.9,4.1,97.6,100.0,0.099,-0.901,0.002,661,7337,0.002,172,204,166.60000000000002,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5370.0,3.5,3.7,102.3,106.1,0.089,-0.911,0.002,423,10394,0.002,174,302,119.4,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5375.0,3.1,3.3,106.9,110.7,0.081,-0.919,0.002,228,9716,0.002,298,426,105.2,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5380.0,2.8,2.95,111.6,115.4,0.073,-0.927,0.002,185,9337,0.002,123,150,61.6,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5385.0,2.45,2.65,116.2,120.2,0.066,-0.934,0.002,610,6846,0.002,176,141,157.20000000000002,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5390.0,2.15,2.35,121.0,124.9,0.06,-0.94,0.001,324,10568,0.001,119,170,44.3,14768.4]
["2025-04-10T15:10:39.000000000",5270.57,5395.0,1.9,2.1,125.7,129.7,0.054,-0.946,0.001,252,6396,0.001,263,263,51.5,14768.4]
["2025-04-10T15:10:50.000000000",5268.26,5145.0,125.2,126.0,2.2,2.3,0.939,-0.061,0.001,62,491,0.001,87,6998,14.900000000000002,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5150.0,120.5,121.0,2.45,2.55,0.933,-0.067,0.002,1015,3366,0.002,6230,31834,1449.0000000000002,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5155.0,115.8,116.4,2.75,2.85,0.926,-0.074,0.002,51,856,0.002,22,6467,14.6,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5160.0,111.1,111.7,3.1,3.2,0.918,-0.082,0.002,429,1286,0.002,509,9653,187.6,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5165.0,106.4,107.1,3.4,3.6,0.91,-0.09,0.002,97,842,0.002,130,5899,45.4,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5170.0,101.9,102.6,3.9,4.0,0.901,-0.099,0.002,529,1654,0.002,414,11276,188.6,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5175.0,97.4,97.9,4.3,4.5,0.891,-0.109,0.002,211,1699,0.002,1577,9924,357.6,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5180.0,92.8,93.4,4.9,5.0,0.879,-0.121,0.003,504,3313,0.003,335,10624,251.70000000000005,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5185.0,88.5,89.1,5.4,5.6,0.868,-0.132,0.003,77,1810,0.003,90,6548,50.1,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5190.0,84.1,84.6,6.0,6.2,0.855,-0.145,0.003,178,1911,0.003,178,9651,106.8,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5195.0,79.8,80.3,6.7,6.9,0.841,-0.159,0.003,141,1805,0.003,218,8500,107.7,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5200.0,75.5,76.2,7.5,7.7,0.826,-0.174,0.003,1496,9241,0.003,3459,33367,1486.5000000000002,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5205.0,71.4,72.0,8.4,8.5,0.81,-0.19,0.004,203,2677,0.004,120,6833,129.20000000000002,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5210.0,67.4,68.1,9.3,9.5,0.793,-0.207,0.004,303,2968,0.004,72,8328,150.0,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5215.0,63.7,63.9,10.3,10.5,0.775,-0.225,0.004,157,2813,0.004,156,5661,125.2,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5220.0,59.5,60.0,11.4,11.7,0.756,-0.244,0.004,766,4184,0.004,134,8133,360.0,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5225.0,55.7,56.4,12.6,12.9,0.735,-0.265,0.004,210,3694,0.004,1370,6393,632.0,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5230.0,52.1,52.6,14.0,14.2,0.713,-0.286,0.005,343,5585,0.005,228,7680,285.50000000000006,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5235.0,48.5,49.1,15.4,15.7,0.69,-0.309,0.005,77,2823,0.005,291,4426,184.0,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5240.0,45.4,45.7,17.0,17.3,0.667,-0.333,0.005,310,6261,0.005,455,7168,382.5,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5245.0,42.1,42.3,18.7,19.0,0.642,-0.358,0.005,98,3283,0.005,147,5854,122.5,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5250.0,39.0,39.2,20.5,20.9,0.616,-0.384,0.005,561,11635,0.005,1887,15295,1224.0,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5255.0,35.7,36.2,22.4,22.9,0.589,-0.41,0.005,177,4912,0.005,110,3637,143.5,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5260.0,33.1,33.4,24.6,25.0,0.563,-0.437,0.005,96,4882,0.005,180,4976,138.0,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5265.0,30.1,30.6,26.8,27.3,0.535,-0.465,0.006,181,3710,0.006,111,3908,175.20000000000002,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5270.0,27.8,28.0,29.2,29.5,0.507,-0.493,0.006,106,5097,0.006,307,6039,247.8,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5275.0,25.1,25.6,31.8,32.3,0.48,-0.52,0.006,188,5848,0.006,230,5514,250.8,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5280.0,22.9,23.3,34.5,34.8,0.452,-0.548,0.005,383,8853,0.006,123,6523,265.3,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5285.0,20.8,21.2,37.4,38.0,0.425,-0.576,0.005,120,5229,0.005,67,5430,93.5,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5290.0,18.8,19.3,40.5,41.1,0.398,-0.602,0.005,503,7615,0.005,227,6288,365.00000000000006,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5295.0,17.0,17.5,43.6,44.0,0.371,-0.629,0.005,168,5457,0.005,193,4328,180.5,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5300.0,15.4,15.8,47.1,47.6,0.346,-0.654,0.005,1497,38833,0.005,744,12895,1120.5,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5305.0,13.9,14.2,50.5,51.1,0.321,-0.679,0.005,287,8605,0.005,229,2789,258.0,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5310.0,12.5,12.9,54.1,54.4,0.297,-0.703,0.005,469,9903,0.005,215,4390,342.0,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5315.0,11.2,11.5,57.9,58.5,0.274,-0.726,0.005,180,8274,0.005,90,2096,135.0,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5320.0,10.1,10.3,61.6,62.2,0.253,-0.748,0.004,248,9889,0.004,377,3308,250.0,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5325.0,9.0,9.3,65.5,66.2,0.232,-0.768,0.004,509,9952,0.004,1038,2316,618.8000000000001,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5330.0,8.1,8.3,69.6,70.2,0.212,-0.787,0.004,144,8951,0.004,256,2920,160.0,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5335.0,7.2,7.4,73.8,74.4,0.194,-0.805,0.004,109,5966,0.004,79,1368,75.2,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5340.0,6.4,6.7,78.0,78.7,0.178,-0.822,0.004,146,9230,0.004,293,1420,175.59999999999997,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5345.0,5.7,6.0,82.2,82.9,0.162,-0.838,0.003,146,5812,0.003,115,740,78.3,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5350.0,5.2,5.3,86.7,87.3,0.148,-0.852,0.003,768,24907,0.003,707,2061,442.50000000000006,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5355.0,4.6,4.8,91.1,91.7,0.134,-0.866,0.003,167,7023,0.003,69,258,70.8,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5360.0,4.1,4.3,95.7,96.3,0.122,-0.878,0.003,230,8565,0.003,201,433,129.3,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5365.0,3.7,3.8,100.2,100.8,0.11,-0.89,0.002,661,7340,0.002,172,204,166.60000000000002,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5370.0,3.2,3.4,104.8,105.4,0.1,-0.9,0.002,423,10403,0.002,174,302,119.4,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5375.0,2.9,3.1,109.5,110.0,0.09,-0.909,0.002,228,9722,0.002,298,426,105.2,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5380.0,2.55,2.7,114.0,114.7,0.082,-0.917,0.002,185,9337,0.002,123,150,61.6,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5385.0,2.3,2.4,118.9,119.5,0.074,-0.926,0.002,610,6887,0.002,176,141,157.20000000000002,14269.6]
["2025-04-10T15:10:50.000000000",5268.26,5390.0,2.0,2.15,123.6,124.2,0.067,-0.933,0.002,324,10573,0.002,119,171,88.6,14269.6]
["2025-04-10T15:11:02.000000000",5272.1,5150.0,124.8,128.2,2.15,2.25,0.936,-0.064,0.002,1015,3366,0.002,6230,31839,1449.0000000000002,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5155.0,119.3,123.5,2.4,2.5,0.929,-0.071,0.002,51,856,0.002,22,6467,14.6,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5160.0,114.6,118.7,2.7,2.8,0.922,-0.078,0.002,429,1286,0.002,509,9656,187.6,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5165.0,110.0,114.0,3.0,3.2,0.914,-0.086,0.002,97,842,0.002,130,5904,45.4,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5170.0,105.3,109.4,3.3,3.6,0.904,-0.096,0.002,529,1654,0.002,414,11277,188.6,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5175.0,100.6,104.8,3.7,4.0,0.895,-0.106,0.002,211,1699,0.002,1577,9928,357.6,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5180.0,96.9,99.3,4.2,4.5,0.884,-0.116,0.002,504,3313,0.002,335,10626,167.79999999999998,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5185.0,91.7,94.4,4.7,5.0,0.872,-0.128,0.003,77,1810,0.003,90,6549,50.1,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5190.0,87.3,90.3,5.3,5.6,0.859,-0.14,0.003,178,1911,0.003,178,9652,106.8,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5195.0,83.0,85.9,5.9,6.2,0.845,-0.154,0.003,141,1805,0.003,218,8502,107.7,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5200.0,79.5,81.2,6.6,6.9,0.831,-0.168,0.003,1496,9241,0.003,3459,33407,1486.5000000000002,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5205.0,74.4,77.3,7.3,7.6,0.815,-0.184,0.004,203,2677,0.004,120,6834,129.20000000000002,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5210.0,70.2,73.1,8.2,8.5,0.798,-0.202,0.004,303,2968,0.004,72,8329,150.0,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5215.0,66.9,69.0,9.1,9.4,0.78,-0.221,0.004,157,2813,0.004,156,5661,125.2,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5220.0,62.8,65.0,10.1,10.5,0.761,-0.239,0.004,766,4184,0.004,134,8135,360.0,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5225.0,58.9,61.1,11.2,11.6,0.741,-0.259,0.004,210,3694,0.004,1370,6395,632.0,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5230.0,55.5,57.0,12.5,12.8,0.718,-0.281,0.005,343,5585,0.005,228,7686,285.50000000000006,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5235.0,51.8,53.5,13.8,14.1,0.696,-0.304,0.005,77,2823,0.005,291,4427,184.0,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5240.0,48.3,49.9,15.2,15.6,0.673,-0.328,0.005,310,6261,0.005,455,7169,382.5,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5245.0,44.9,45.9,16.8,17.2,0.649,-0.352,0.005,98,3283,0.005,147,5879,122.5,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5250.0,41.6,42.6,18.3,18.9,0.623,-0.377,0.005,561,11635,0.005,1887,15328,1224.0,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5255.0,38.5,39.4,20.2,20.8,0.596,-0.403,0.005,177,4913,0.005,110,3641,143.5,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5260.0,35.5,36.4,22.1,22.7,0.57,-0.43,0.005,96,4886,0.005,180,4980,138.0,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5265.0,32.7,33.3,24.2,24.9,0.543,-0.457,0.006,181,3714,0.005,111,3919,164.1,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5270.0,29.9,30.6,26.5,27.2,0.515,-0.485,0.006,106,5105,0.006,307,6058,247.8,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5275.0,27.4,28.0,28.9,29.6,0.487,-0.513,0.006,188,5856,0.006,230,5515,250.8,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5280.0,25.0,25.6,31.5,32.2,0.459,-0.541,0.006,383,8860,0.006,123,6523,303.6,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5285.0,22.7,23.3,34.0,35.0,0.432,-0.569,0.006,120,5235,0.006,67,5430,112.2,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5290.0,20.7,21.1,37.0,37.9,0.404,-0.596,0.005,503,7615,0.005,227,6288,365.00000000000006,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5295.0,18.7,19.2,39.7,41.0,0.377,-0.623,0.005,168,5462,0.005,193,4328,180.5,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5300.0,16.9,17.0,42.9,44.2,0.351,-0.649,0.005,1497,38908,0.005,744,12897,1120.5,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5305.0,15.3,15.6,45.0,47.6,0.326,-0.674,0.005,287,8608,0.005,229,2789,258.0,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5310.0,13.7,14.1,49.2,52.0,0.301,-0.699,0.005,469,9908,0.005,215,4390,342.0,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5315.0,12.3,12.7,53.1,55.4,0.278,-0.722,0.005,180,8276,0.005,90,2096,135.0,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5320.0,11.1,11.4,56.5,58.5,0.255,-0.745,0.004,248,9890,0.005,377,3308,287.7,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5325.0,9.9,10.2,60.3,63.2,0.235,-0.765,0.004,509,9959,0.004,1038,2316,618.8000000000001,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5330.0,8.8,9.2,64.5,67.1,0.215,-0.785,0.004,144,8973,0.004,256,2920,160.0,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5335.0,7.9,8.2,68.2,71.1,0.196,-0.803,0.004,109,5968,0.004,79,1368,75.2,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5340.0,7.0,7.3,72.3,75.4,0.179,-0.82,0.004,146,9233,0.004,293,1420,175.59999999999997,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5345.0,6.3,6.6,76.9,79.5,0.163,-0.838,0.003,146,5812,0.003,115,740,78.3,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5350.0,5.6,5.8,80.8,83.8,0.149,-0.852,0.003,768,24984,0.003,707,2061,442.50000000000006,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5355.0,5.0,5.2,85.2,88.2,0.135,-0.865,0.003,167,7076,0.003,69,258,70.8,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5360.0,4.4,4.7,89.9,92.8,0.121,-0.878,0.003,230,8666,0.003,201,433,129.3,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5365.0,3.9,4.2,94.1,97.1,0.11,-0.889,0.003,661,7340,0.003,172,204,249.9,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5370.0,3.5,3.7,97.2,101.7,0.1,-0.901,0.002,423,10413,0.002,174,302,119.4,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5375.0,3.1,3.3,102.2,106.4,0.09,-0.91,0.002,228,9779,0.002,298,426,105.2,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5380.0,2.75,2.9,106.8,111.0,0.081,-0.919,0.002,185,9351,0.002,123,150,61.6,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5385.0,2.45,2.6,111.5,115.8,0.073,-0.926,0.002,610,6891,0.002,176,141,157.20000000000002,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5390.0,2.2,2.3,116.2,119.7,0.066,-0.934,0.002,324,10582,0.002,119,171,88.6,14440.7]
["2025-04-10T15:11:02.000000000",5272.1,5395.0,1.95,2.05,120.9,125.2,0.06,-0.94,0.002,252,6436,0.002,263,263,103.0,14440.7]
["2025-04-10T15:11:13.000000000",5273.82,5150.0,126.0,126.7,1.9,2.05,0.942,-0.058,0.001,1015,3366,0.001,6230,31850,724.5000000000001,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5155.0,121.3,121.9,2.15,2.25,0.936,-0.064,0.002,51,856,0.002,22,6478,14.6,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5160.0,116.5,117.2,2.45,2.55,0.928,-0.072,0.002,429,1286,0.002,509,9669,187.6,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5165.0,111.9,112.6,2.75,2.85,0.92,-0.08,0.002,97,842,0.002,130,5971,45.4,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5170.0,107.2,107.9,3.1,3.2,0.912,-0.088,0.002,529,1654,0.002,414,11287,188.6,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5175.0,102.6,103.3,3.5,3.6,0.902,-0.098,0.002,211,1699,0.002,1577,9934,357.6,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5180.0,98.1,98.7,3.9,4.1,0.891,-0.109,0.002,504,3313,0.002,335,10627,167.79999999999998,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5185.0,93.6,94.2,4.4,4.6,0.879,-0.121,0.003,77,1810,0.003,90,6549,50.1,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5190.0,89.1,89.8,5.0,5.1,0.868,-0.132,0.003,178,1911,0.003,178,9671,106.8,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5195.0,84.7,85.4,5.6,5.8,0.854,-0.145,0.003,141,1805,0.003,218,8509,107.7,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5200.0,80.4,81.1,6.2,6.4,0.84,-0.16,0.003,1496,9241,0.003,3459,33415,1486.5000000000002,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5205.0,76.2,76.8,7.0,7.2,0.824,-0.176,0.003,203,2677,0.003,120,6834,96.9,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5210.0,72.0,72.7,7.8,8.0,0.807,-0.192,0.004,303,2968,0.004,72,8336,150.0,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5215.0,67.9,68.6,8.7,8.9,0.789,-0.211,0.004,157,2813,0.004,156,5663,125.2,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5220.0,63.9,64.5,9.7,10.0,0.771,-0.229,0.004,766,4184,0.004,134,8137,360.0,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5225.0,60.0,60.6,10.8,11.0,0.751,-0.249,0.004,210,3696,0.004,1370,6405,632.0,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5230.0,56.2,56.8,11.9,12.2,0.729,-0.27,0.005,343,5586,0.005,228,7687,285.50000000000006,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5235.0,52.5,53.1,13.2,13.5,0.707,-0.292,0.005,77,2823,0.005,291,4428,184.0,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5240.0,48.9,49.5,14.6,14.9,0.684,-0.316,0.005,310,6261,0.005,455,7171,382.5,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5245.0,45.5,46.0,16.2,16.5,0.659,-0.341,0.005,98,3283,0.005,147,5880,122.5,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5250.0,42.2,42.7,17.8,17.9,0.634,-0.366,0.005,561,11635,0.005,1887,15354,1224.0,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5255.0,39.0,39.5,19.6,20.0,0.607,-0.392,0.005,177,4913,0.005,110,3643,143.5,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5260.0,36.0,36.4,21.6,21.9,0.581,-0.419,0.006,96,4891,0.006,180,4985,165.60000000000002,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5265.0,33.0,33.5,23.6,24.0,0.553,-0.447,0.006,181,3727,0.006,111,3920,175.20000000000002,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5270.0,30.3,30.7,25.9,26.2,0.525,-0.475,0.006,106,5110,0.006,307,6059,247.8,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5275.0,27.7,28.1,28.2,28.4,0.497,-0.503,0.006,188,5859,0.006,230,5525,250.8,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5280.0,25.2,25.7,30.8,31.2,0.468,-0.532,0.006,383,8869,0.006,123,6523,303.6,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5285.0,23.1,23.4,33.5,33.9,0.441,-0.559,0.006,120,5239,0.006,67,5431,112.2,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5290.0,20.8,21.2,36.3,36.8,0.413,-0.587,0.006,503,7622,0.006,227,6293,438.00000000000006,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5295.0,18.8,19.3,39.3,39.8,0.386,-0.614,0.005,168,5463,0.005,193,4329,180.5,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5300.0,17.0,17.4,42.5,43.0,0.359,-0.641,0.005,1497,39009,0.005,744,12902,1120.5,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5305.0,15.3,15.7,45.8,46.3,0.333,-0.667,0.005,287,8609,0.005,229,2789,258.0,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5310.0,13.8,14.2,49.3,49.8,0.308,-0.692,0.005,469,9910,0.005,215,4390,342.0,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5315.0,12.4,12.7,52.9,53.5,0.285,-0.715,0.005,180,8279,0.005,90,2096,135.0,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5320.0,11.1,11.4,56.6,57.2,0.262,-0.739,0.005,248,9895,0.005,377,3308,312.5,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5325.0,9.9,10.2,60.4,61.0,0.24,-0.76,0.004,509,9962,0.004,1038,2316,618.8000000000001,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5330.0,8.9,9.1,64.3,64.9,0.22,-0.78,0.004,144,8986,0.004,256,2920,160.0,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5335.0,7.9,8.2,68.3,69.0,0.201,-0.799,0.004,109,5968,0.004,79,1368,75.2,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5340.0,7.0,7.3,72.5,73.1,0.183,-0.816,0.004,146,9237,0.004,293,1420,175.59999999999997,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5345.0,6.3,6.5,76.7,77.4,0.167,-0.833,0.003,146,5813,0.003,115,740,78.3,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5350.0,5.6,5.8,81.0,81.7,0.151,-0.849,0.003,768,24995,0.003,707,2062,442.50000000000006,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5355.0,5.0,5.2,85.4,86.0,0.137,-0.863,0.003,167,7080,0.003,69,258,70.8,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5360.0,4.4,4.6,89.8,90.5,0.123,-0.876,0.003,230,8666,0.003,201,433,129.3,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5365.0,3.9,4.1,94.3,95.0,0.112,-0.888,0.003,661,7340,0.003,172,204,249.9,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5370.0,3.4,3.6,98.8,99.5,0.1,-0.9,0.002,423,10422,0.002,174,302,119.4,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5375.0,3.0,3.2,103.4,104.1,0.09,-0.91,0.002,228,9781,0.002,298,426,105.2,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5380.0,2.7,2.85,108.1,108.8,0.082,-0.918,0.002,185,9355,0.002,123,150,61.6,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5385.0,2.4,2.5,112.8,113.4,0.073,-0.927,0.002,610,6897,0.002,176,141,157.20000000000002,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5390.0,2.15,2.25,117.5,118.2,0.066,-0.934,0.002,324,10585,0.002,119,173,88.6,13820.4]
["2025-04-10T15:11:13.000000000",5273.82,5395.0,1.85,2.0,122.2,122.9,0.059,-0.941,0.002,252,6442,0.002,263,263,103.0,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5150.0,122.1,122.7,2.15,2.25,0.942,-0.058,0.001,1015,3366,0.001,6230,31851,724.5000000000001,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5155.0,117.4,118.2,2.4,2.5,0.936,-0.064,0.002,51,856,0.002,22,6505,14.6,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5160.0,112.7,113.4,2.7,2.8,0.928,-0.072,0.002,429,1286,0.002,509,9672,187.6,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5165.0,108.0,108.7,3.0,3.2,0.92,-0.08,0.002,97,842,0.002,130,5974,45.4,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5170.0,103.4,104.1,3.4,3.6,0.912,-0.088,0.002,529,1654,0.002,414,11293,188.6,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5175.0,98.8,99.6,3.9,4.0,0.902,-0.098,0.002,211,1699,0.002,1577,9949,357.6,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5180.0,94.3,95.1,4.4,4.5,0.891,-0.109,0.002,504,3313,0.002,335,10638,167.79999999999998,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5185.0,89.9,90.6,4.9,5.1,0.879,-0.121,0.003,77,1811,0.003,90,6552,50.1,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5190.0,85.5,86.1,5.5,5.7,0.868,-0.132,0.003,178,1911,0.003,178,9672,106.8,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5195.0,81.2,81.9,6.1,6.3,0.854,-0.145,0.003,141,1806,0.003,218,8509,107.7,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5200.0,76.9,77.7,6.9,7.1,0.84,-0.16,0.003,1496,9241,0.003,3459,33439,1486.5000000000002,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5205.0,72.7,73.5,7.7,7.9,0.824,-0.176,0.003,203,2677,0.003,120,6840,96.9,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5210.0,68.6,69.3,8.6,8.8,0.807,-0.192,0.004,303,2968,0.004,72,8340,150.0,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5215.0,64.6,65.4,9.5,9.8,0.789,-0.211,0.004,157,2813,0.004,156,5663,125.2,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5220.0,60.7,61.5,10.5,10.9,0.771,-0.229,0.004,766,4184,0.004,134,8166,360.0,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5225.0,56.9,57.6,11.8,12.0,0.751,-0.249,0.004,210,3696,0.004,1370,6430,632.0,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5230.0,53.1,53.7,13.0,13.3,0.729,-0.27,0.005,343,5587,0.005,228,7725,285.50000000000006,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5235.0,49.5,50.1,14.4,14.7,0.707,-0.292,0.005,77,2823,0.005,291,4428,184.0,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5240.0,46.0,46.8,15.9,16.3,0.684,-0.316,0.005,310,6261,0.005,455,7174,382.5,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5245.0,42.9,43.4,17.5,17.9,0.659,-0.341,0.005,98,3288,0.005,147,5891,122.5,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5250.0,39.6,40.2,19.2,19.7,0.634,-0.366,0.005,561,11638,0.005,1887,15362,1224.0,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5255.0,36.5,37.1,21.1,21.7,0.607,-0.392,0.005,177,4913,0.005,110,3654,143.5,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5260.0,33.5,34.1,23.2,23.7,0.581,-0.419,0.006,96,4894,0.006,180,4986,165.60000000000002,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5265.0,30.9,31.4,25.4,25.9,0.553,-0.447,0.006,181,3743,0.006,111,3928,175.20000000000002,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5270.0,28.1,28.7,27.7,28.3,0.525,-0.475,0.006,106,5111,0.006,307,6060,247.8,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5275.0,25.7,26.2,30.2,30.8,0.497,-0.503,0.006,188,5870,0.006,230,5527,250.8,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5280.0,23.3,23.9,33.0,33.6,0.468,-0.532,0.006,383,8881,0.006,123,6524,303.6,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5285.0,21.2,21.7,35.8,36.2,0.441,-0.559,0.006,120,5244,0.006,67,5436,112.2,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5290.0,19.1,19.7,38.6,39.4,0.413,-0.587,0.006,503,7624,0.006,227,6294,438.00000000000006,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5295.0,17.4,17.8,41.9,42.6,0.386,-0.614,0.005,168,5464,0.005,193,4329,180.5,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5300.0,15.6,16.1,45.3,45.9,0.359,-0.641,0.005,1497,39421,0.005,744,13303,1120.5,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5305.0,14.1,14.5,48.6,49.3,0.333,-0.667,0.005,287,8631,0.005,229,2789,258.0,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5310.0,12.7,13.0,52.2,52.9,0.308,-0.692,0.005,469,9913,0.005,215,4390,342.0,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5315.0,11.3,11.7,55.8,56.5,0.285,-0.715,0.005,180,8282,0.005,90,2096,135.0,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5320.0,10.1,10.5,59.7,60.3,0.262,-0.739,0.005,248,9896,0.005,377,3308,312.5,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5325.0,9.1,9.4,63.6,64.3,0.24,-0.76,0.004,509,9963,0.004,1038,2316,618.8000000000001,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5330.0,8.1,8.4,67.5,68.3,0.22,-0.78,0.004,144,8988,0.004,256,2920,160.0,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5335.0,7.2,7.5,71.7,72.4,0.201,-0.799,0.004,109,5974,0.004,79,1368,75.2,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5340.0,6.4,6.7,75.9,76.6,0.183,-0.816,0.004,146,9271,0.004,293,1420,175.59999999999997,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5345.0,5.7,6.0,80.1,80.9,0.167,-0.833,0.003,146,6013,0.003,115,740,78.3,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5350.0,5.1,5.3,84.6,85.3,0.151,-0.849,0.003,768,25025,0.003,707,2062,442.50000000000006,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5355.0,4.6,4.7,89.1,89.7,0.137,-0.863,0.003,167,7091,0.003,69,258,70.8,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5360.0,4.1,4.2,93.4,94.2,0.123,-0.876,0.003,230,8673,0.003,201,433,129.3,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5365.0,3.5,3.7,98.1,98.7,0.112,-0.888,0.003,661,7346,0.003,172,204,249.9,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5370.0,3.1,3.3,102.6,103.3,0.1,-0.9,0.002,423,10427,0.002,174,302,119.4,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5375.0,2.8,2.95,107.1,107.9,0.09,-0.91,0.002,228,9782,0.002,298,426,105.2,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5380.0,2.45,2.6,112.0,112.6,0.082,-0.918,0.002,185,9366,0.002,123,150,61.6,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5385.0,2.2,2.3,116.7,117.3,0.073,-0.927,0.002,610,6905,0.002,176,141,157.20000000000002,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5390.0,1.9,2.05,121.3,122.1,0.066,-0.934,0.002,324,10589,0.002,119,173,88.6,13820.4]
["2025-04-10T15:11:25.000000000",5270.42,5395.0,1.7,1.8,126.0,126.8,0.059,-0.941,0.002,252,6458,0.002,263,263,103.0,13820.4]
["2025-04-10T15:11:36.000000000",5269.65,5145.0,125.4,126.1,1.95,2.05,0.942,-0.058,0.001,62,491,0.001,87,7011,14.900000000000002,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5150.0,120.7,121.4,2.2,2.3,0.936,-0.064,0.002,1015,3369,0.002,6230,31853,1449.0000000000002,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5155.0,115.9,116.6,2.45,2.6,0.929,-0.071,0.002,51,856,0.002,22,6506,14.6,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5160.0,111.2,112.0,2.8,2.9,0.921,-0.079,0.002,429,1286,0.002,509,9673,187.6,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5165.0,106.6,107.3,3.1,3.3,0.912,-0.088,0.002,97,842,0.002,130,5974,45.4,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5170.0,102.0,102.7,3.5,3.7,0.903,-0.097,0.002,529,1654,0.002,414,11494,188.6,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5175.0,97.5,98.2,4.0,4.1,0.893,-0.107,0.002,211,1699,0.002,1577,9979,357.6,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5180.0,93.0,93.7,4.5,4.7,0.881,-0.119,0.003,504,3313,0.003,335,10838,251.70000000000005,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5185.0,88.5,89.2,5.0,5.2,0.868,-0.132,0.003,77,1811,0.003,90,6556,50.1,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5190.0,84.2,84.9,5.6,5.8,0.855,-0.145,0.003,178,1911,0.003,178,9674,106.8,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5195.0,79.9,80.6,6.3,6.5,0.841,-0.159,0.003,141,1806,0.003,218,8516,107.7,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5200.0,75.6,76.3,7.1,7.3,0.825,-0.175,0.003,1496,9241,0.003,3459,33448,1486.5000000000002,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5205.0,71.5,72.1,7.9,8.1,0.808,-0.192,0.004,203,2677,0.004,120,6840,129.20000000000002,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5210.0,67.4,68.0,8.8,9.1,0.791,-0.209,0.004,303,2968,0.004,72,8340,150.0,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5215.0,63.4,64.0,9.8,10.1,0.772,-0.228,0.004,157,2813,0.004,156,5664,125.2,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5220.0,59.5,60.1,10.9,11.2,0.752,-0.248,0.004,766,4184,0.004,134,8177,360.0,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5225.0,55.7,56.3,12.1,12.4,0.731,-0.269,0.004,210,3696,0.004,1370,6430,632.0,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5230.0,52.0,52.7,13.4,13.7,0.709,-0.291,0.005,343,5587,0.005,228,7788,285.50000000000006,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5235.0,48.5,49.1,14.8,15.2,0.685,-0.315,0.005,77,2823,0.005,291,4430,184.0,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5240.0,45.1,45.7,16.4,16.7,0.661,-0.339,0.005,310,6261,0.005,455,7185,382.5,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5245.0,41.8,42.3,18.1,18.4,0.636,-0.364,0.005,98,3288,0.005,147,5891,122.5,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5250.0,38.6,39.2,19.9,20.3,0.61,-0.39,0.005,561,11638,0.005,1887,15388,1224.0,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5255.0,35.6,36.1,21.9,22.3,0.583,-0.417,0.005,177,4913,0.005,110,3657,143.5,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5260.0,32.7,33.3,24.0,24.4,0.556,-0.444,0.006,96,4894,0.006,180,4988,165.60000000000002,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5265.0,30.0,30.5,26.2,26.6,0.528,-0.472,0.006,181,3743,0.006,111,3941,175.20000000000002,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5270.0,27.4,27.9,28.7,29.1,0.5,-0.5,0.006,106,5111,0.006,307,6067,247.8,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5275.0,25.0,25.5,31.2,31.7,0.472,-0.528,0.006,188,5872,0.006,230,5527,250.8,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5280.0,22.7,23.2,33.9,34.4,0.443,-0.556,0.006,383,8888,0.006,123,6524,303.6,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5285.0,20.6,21.1,36.8,37.4,0.416,-0.584,0.006,120,5244,0.006,67,5438,112.2,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5290.0,18.7,19.1,39.8,40.4,0.388,-0.612,0.005,503,7627,0.005,227,6294,365.00000000000006,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5295.0,16.9,17.3,43.0,43.6,0.361,-0.639,0.005,168,5477,0.005,193,4333,180.5,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5300.0,15.2,15.6,46.4,47.0,0.335,-0.665,0.005,1497,39475,0.005,744,13305,1120.5,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5305.0,13.7,14.1,49.8,50.4,0.311,-0.69,0.005,287,8643,0.005,229,2789,258.0,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5310.0,12.3,12.7,53.4,54.1,0.287,-0.714,0.005,469,9916,0.005,215,4390,342.0,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5315.0,11.0,11.4,57.1,57.8,0.264,-0.736,0.005,180,8283,0.005,90,2096,135.0,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5320.0,9.9,10.2,61.0,61.6,0.242,-0.758,0.004,248,9897,0.004,377,3308,250.0,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5325.0,8.9,9.1,64.9,65.6,0.222,-0.778,0.004,509,9971,0.004,1038,2316,618.8000000000001,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5330.0,7.9,8.2,69.0,69.6,0.202,-0.798,0.004,144,8988,0.004,256,2920,160.0,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5335.0,7.1,7.3,73.1,73.8,0.184,-0.816,0.004,109,5977,0.004,79,1368,75.2,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5340.0,6.3,6.5,77.3,78.0,0.168,-0.832,0.003,146,9282,0.003,293,1420,131.7,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5345.0,5.6,5.8,81.6,82.3,0.152,-0.848,0.003,146,6016,0.003,115,740,78.3,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5350.0,5.0,5.2,86.0,86.7,0.138,-0.862,0.003,768,25041,0.003,707,2062,442.50000000000006,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5355.0,4.4,4.6,90.4,91.1,0.125,-0.875,0.003,167,7091,0.003,69,258,70.8,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5360.0,3.9,4.1,94.9,95.6,0.113,-0.887,0.003,230,8674,0.003,201,433,129.3,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5365.0,3.5,3.7,99.5,100.2,0.103,-0.897,0.002,661,7349,0.002,172,204,166.60000000000002,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5370.0,3.1,3.3,104.1,104.8,0.093,-0.907,0.002,423,10427,0.002,174,302,119.4,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5375.0,2.75,2.9,108.7,109.4,0.082,-0.917,0.002,228,9784,0.002,298,426,105.2,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5380.0,2.45,2.55,113.4,114.1,0.074,-0.926,0.002,185,9366,0.002,123,150,61.6,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5385.0,2.15,2.25,118.1,118.8,0.066,-0.934,0.002,610,6907,0.002,176,141,157.20000000000002,14310.3]
["2025-04-10T15:11:36.000000000",5269.65,5390.0,1.9,2.0,122.8,123.5,0.059,-0.941,0.002,324,10590,0.002,119,173,88.6,14310.3]
["2025-04-10T15:11:48.000000000",5269.08,5145.0,126.2,126.6,1.95,2.05,0.94,-0.06,0.001,62,491,0.001,87,7012,14.900000000000002,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5150.0,121.1,121.8,2.2,2.3,0.933,-0.067,0.002,1015,3369,0.002,6230,31859,1449.0000000000002,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5155.0,116.7,117.1,2.45,2.55,0.926,-0.074,0.002,51,856,0.002,22,6519,14.6,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5160.0,111.7,112.4,2.8,2.9,0.918,-0.082,0.002,429,1286,0.002,509,9682,187.6,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5165.0,107.1,107.7,3.1,3.3,0.909,-0.09,0.002,97,842,0.002,130,5990,45.4,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5170.0,102.5,103.1,3.5,3.7,0.899,-0.102,0.002,529,1655,0.002,414,11502,188.6,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5175.0,98.2,98.6,3.9,4.1,0.889,-0.111,0.002,211,1699,0.002,1577,10014,357.6,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5180.0,93.4,94.1,4.4,4.6,0.877,-0.123,0.003,504,3313,0.003,335,10839,251.70000000000005,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5185.0,88.9,89.6,4.9,5.1,0.864,-0.136,0.003,77,1811,0.003,90,6560,50.1,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5190.0,84.9,85.2,5.6,5.7,0.85,-0.15,0.003,178,1911,0.003,178,9675,106.8,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5195.0,80.5,80.8,6.2,6.4,0.835,-0.166,0.003,141,1806,0.003,218,8516,107.7,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5200.0,76.0,76.6,7.0,7.2,0.819,-0.181,0.003,1496,9241,0.003,3459,33481,1486.5000000000002,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5205.0,72.1,72.4,7.8,8.0,0.802,-0.197,0.004,203,2677,0.004,120,6864,129.20000000000002,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5210.0,68.0,68.3,8.7,8.9,0.784,-0.216,0.004,303,2968,0.004,72,8341,150.0,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5215.0,64.0,64.3,9.6,9.9,0.764,-0.235,0.004,157,2813,0.004,156,5667,125.2,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5220.0,59.8,60.4,10.7,10.9,0.744,-0.255,0.004,766,4184,0.004,134,8179,360.0,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5225.0,56.0,56.6,11.9,12.2,0.723,-0.277,0.005,210,3696,0.005,1370,6431,790.0,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5230.0,52.4,52.9,13.2,13.5,0.7,-0.3,0.005,343,5587,0.005,228,7799,285.50000000000006,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5235.0,48.9,49.3,14.6,14.9,0.677,-0.324,0.005,77,2823,0.005,291,4430,184.0,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5240.0,45.4,45.8,16.1,16.5,0.652,-0.348,0.005,310,6261,0.005,455,7186,382.5,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5245.0,42.1,42.5,17.8,18.2,0.627,-0.373,0.005,98,3288,0.005,147,5895,122.5,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5250.0,38.9,39.3,19.6,19.9,0.601,-0.399,0.005,561,11643,0.005,1887,15395,1224.0,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5255.0,35.9,36.2,21.6,22.0,0.574,-0.426,0.005,177,4915,0.005,110,3658,143.5,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5260.0,33.0,33.4,23.6,24.0,0.547,-0.453,0.005,96,4898,0.005,180,4991,138.0,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5265.0,30.2,30.6,25.9,26.3,0.519,-0.481,0.006,181,3749,0.006,111,3952,175.20000000000002,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5270.0,27.7,28.1,28.3,28.6,0.491,-0.509,0.006,106,5112,0.006,307,6085,247.8,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5275.0,25.2,25.6,30.8,31.3,0.462,-0.538,0.006,188,5872,0.006,230,5529,250.8,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5280.0,22.9,23.3,33.6,34.1,0.434,-0.566,0.006,383,8888,0.006,123,6524,303.6,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5285.0,20.8,21.2,36.5,37.0,0.406,-0.594,0.006,120,5244,0.006,67,5443,112.2,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5290.0,18.9,19.2,39.5,40.0,0.378,-0.621,0.005,503,7628,0.005,227,6295,365.00000000000006,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5295.0,17.0,17.4,42.7,43.2,0.352,-0.648,0.005,168,5478,0.005,193,4334,180.5,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5300.0,15.4,15.7,46.0,46.5,0.327,-0.673,0.005,1497,39508,0.005,744,13306,1120.5,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5305.0,13.8,14.2,49.4,50.0,0.302,-0.698,0.005,287,8644,0.005,229,2790,258.0,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5310.0,12.4,12.8,53.0,53.5,0.278,-0.721,0.005,469,9917,0.005,215,4390,342.0,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5315.0,11.2,11.5,56.7,57.4,0.256,-0.744,0.005,180,8292,0.005,90,2097,135.0,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5320.0,10.0,10.3,60.6,61.2,0.235,-0.766,0.004,248,9904,0.004,377,3309,250.0,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5325.0,8.9,9.2,64.5,64.9,0.215,-0.785,0.004,509,9971,0.004,1038,2316,618.8000000000001,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5330.0,8.0,8.3,68.6,68.9,0.196,-0.804,0.004,144,8990,0.004,256,2920,160.0,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5335.0,7.1,7.4,72.7,73.3,0.179,-0.82,0.004,109,5982,0.004,79,1368,75.2,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5340.0,6.3,6.6,76.9,77.6,0.163,-0.838,0.003,146,9290,0.003,293,1420,131.7,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5345.0,5.6,5.9,81.2,81.7,0.148,-0.852,0.003,146,6019,0.003,115,740,78.3,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5350.0,5.0,5.3,85.6,86.2,0.134,-0.866,0.003,768,25061,0.003,707,2067,442.50000000000006,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5355.0,4.5,4.7,90.0,90.4,0.121,-0.879,0.003,167,7103,0.003,69,258,70.8,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5360.0,3.9,4.2,94.5,94.9,0.109,-0.89,0.003,230,8674,0.003,201,433,129.3,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5365.0,3.5,3.7,99.1,99.4,0.098,-0.902,0.002,661,7350,0.002,172,204,166.60000000000002,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5370.0,3.1,3.3,103.7,104.3,0.089,-0.911,0.002,423,10433,0.002,174,302,119.4,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5375.0,2.8,2.9,108.3,108.7,0.08,-0.92,0.002,228,9792,0.002,298,426,105.2,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5380.0,2.45,2.6,113.0,113.6,0.072,-0.928,0.002,185,9374,0.002,123,150,61.6,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5385.0,2.15,2.3,117.7,118.3,0.064,-0.935,0.002,610,6914,0.002,176,141,157.20000000000002,14440.700000000004]
["2025-04-10T15:11:48.000000000",5269.08,5390.0,1.9,2.0,122.4,122.8,0.057,-0.943,0.002,324,10617,0.002,119,173,88.6,14440.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5145.0,123.7,124.4,2.05,2.15,0.941,-0.059,0.001,62,491,0.001,87,7013,14.900000000000002,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5150.0,119.0,119.7,2.3,2.4,0.935,-0.065,0.002,1015,3369,0.002,6230,31908,1449.0000000000002,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5155.0,114.1,115.1,2.55,2.7,0.928,-0.072,0.002,51,856,0.002,22,6520,14.6,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5160.0,109.5,110.4,2.9,3.0,0.92,-0.08,0.002,429,1286,0.002,509,9685,187.6,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5165.0,104.8,105.8,3.2,3.4,0.911,-0.089,0.002,97,842,0.002,130,5994,45.4,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5170.0,100.2,101.0,3.6,3.8,0.901,-0.098,0.002,529,1655,0.002,414,11505,188.6,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5175.0,95.9,96.6,4.1,4.3,0.891,-0.109,0.002,211,1699,0.002,1577,10015,357.6,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5180.0,91.2,92.3,4.6,4.9,0.88,-0.12,0.003,504,3313,0.003,335,10839,251.70000000000005,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5185.0,86.8,87.8,5.2,5.5,0.867,-0.133,0.003,77,1811,0.003,90,6560,50.1,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5190.0,82.6,83.3,5.9,6.1,0.853,-0.146,0.003,178,1911,0.003,178,9676,106.8,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5195.0,78.2,79.2,6.5,6.8,0.839,-0.161,0.003,141,1806,0.003,218,8516,107.7,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5200.0,73.9,74.9,7.3,7.5,0.824,-0.176,0.003,1496,9241,0.003,3459,33493,1486.5000000000002,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5205.0,69.8,70.7,8.2,8.4,0.807,-0.193,0.004,203,2677,0.004,120,6865,129.20000000000002,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5210.0,65.8,66.5,9.1,9.4,0.789,-0.211,0.004,303,2968,0.004,72,8352,150.0,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5215.0,61.9,62.6,10.1,10.4,0.77,-0.23,0.004,157,2813,0.004,156,5669,125.2,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5220.0,58.0,58.7,11.3,11.5,0.75,-0.25,0.004,766,4185,0.004,134,8179,360.0,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5225.0,54.4,55.1,12.5,12.8,0.729,-0.271,0.005,210,3696,0.005,1370,6441,790.0,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5230.0,50.7,51.3,13.8,14.1,0.706,-0.294,0.005,343,5587,0.005,228,7800,285.50000000000006,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5235.0,47.2,47.9,15.3,15.6,0.683,-0.317,0.005,77,2824,0.005,291,4431,184.0,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5240.0,43.8,44.4,16.8,17.2,0.659,-0.341,0.005,310,6261,0.005,455,7186,382.5,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5245.0,40.6,41.3,18.6,19.0,0.633,-0.367,0.005,98,3298,0.005,147,5895,122.5,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5250.0,37.5,38.2,20.5,20.9,0.607,-0.393,0.005,561,11643,0.005,1887,15399,1224.0,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5255.0,34.5,35.0,22.5,22.9,0.581,-0.419,0.005,177,4917,0.005,110,3659,143.5,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5260.0,31.7,32.3,24.6,25.1,0.553,-0.447,0.005,96,4899,0.006,180,4996,156.0,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5265.0,29.1,29.6,26.9,27.4,0.526,-0.474,0.006,181,3756,0.006,111,3952,175.20000000000002,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5270.0,26.5,27.1,29.4,29.9,0.498,-0.502,0.006,106,5113,0.006,307,6087,247.8,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5275.0,24.2,24.6,32.1,32.5,0.469,-0.531,0.006,188,5893,0.006,230,5532,250.8,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5280.0,22.0,22.4,35.0,35.3,0.441,-0.559,0.006,383,8889,0.006,123,6524,303.6,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5285.0,19.9,20.3,37.8,38.3,0.413,-0.587,0.006,120,5244,0.006,67,5446,112.2,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5290.0,18.0,18.5,40.8,41.4,0.385,-0.615,0.005,503,7630,0.005,227,6295,365.00000000000006,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5295.0,16.3,16.6,44.3,44.6,0.359,-0.641,0.005,168,5481,0.005,193,4334,180.5,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5300.0,14.7,15.1,47.6,48.0,0.333,-0.667,0.005,1497,39560,0.005,744,13308,1120.5,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5305.0,13.2,13.5,51.0,51.5,0.308,-0.692,0.005,287,8655,0.005,229,2790,258.0,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5310.0,11.9,12.2,54.6,55.4,0.284,-0.716,0.005,469,9925,0.005,215,4390,342.0,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5315.0,10.7,10.9,58.4,59.2,0.261,-0.739,0.005,180,8292,0.005,90,2097,135.0,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5320.0,9.5,9.8,62.3,63.1,0.24,-0.76,0.004,248,9906,0.004,377,3309,250.0,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5325.0,8.5,8.8,66.2,67.2,0.22,-0.78,0.004,509,9976,0.004,1038,2316,618.8000000000001,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5330.0,7.6,7.9,70.4,71.2,0.2,-0.799,0.004,144,8993,0.004,256,2920,160.0,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5335.0,6.8,7.1,74.6,75.4,0.183,-0.817,0.004,109,5983,0.004,79,1368,75.2,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5340.0,6.1,6.3,78.8,79.5,0.167,-0.833,0.003,146,9297,0.003,293,1420,131.7,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5345.0,5.4,5.6,83.1,84.0,0.151,-0.848,0.003,146,6019,0.003,115,740,78.3,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5350.0,4.9,5.0,87.5,88.3,0.137,-0.863,0.003,768,25078,0.003,707,2067,442.50000000000006,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5355.0,4.3,4.4,91.8,92.8,0.124,-0.876,0.003,167,7111,0.003,69,258,70.8,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5360.0,3.8,4.0,96.5,97.2,0.112,-0.888,0.003,230,8675,0.003,201,433,129.3,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5365.0,3.3,3.5,101.0,101.8,0.101,-0.899,0.002,661,7350,0.002,172,204,166.60000000000002,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5370.0,3.0,3.1,105.6,106.4,0.09,-0.909,0.002,423,10442,0.002,174,302,119.4,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5375.0,2.6,2.75,110.3,111.2,0.082,-0.918,0.002,228,9800,0.002,298,426,105.2,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5380.0,2.3,2.45,115.1,115.9,0.073,-0.927,0.002,185,9376,0.002,123,150,61.6,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5385.0,2.05,2.15,119.7,120.5,0.066,-0.934,0.002,610,6916,0.002,176,141,157.20000000000002,14458.700000000004]
["2025-04-10T15:11:59.000000000",5268.59,5390.0,1.8,1.9,124.4,125.4,0.059,-0.941,0.002,324,10619,0.002,119,173,88.6,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5145.0,123.9,124.5,2.0,2.1,0.941,-0.059,0.001,62,491,0.001,87,7019,14.900000000000002,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5150.0,119.1,119.8,2.25,2.4,0.935,-0.065,0.002,1015,3369,0.002,6230,31923,1449.0000000000002,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5155.0,114.4,115.0,2.55,2.65,0.928,-0.072,0.002,51,856,0.002,22,6522,14.6,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5160.0,109.7,110.3,2.9,3.0,0.92,-0.08,0.002,429,1286,0.002,509,9688,187.6,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5165.0,105.1,105.7,3.2,3.4,0.911,-0.089,0.002,97,842,0.002,130,5994,45.4,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5170.0,100.5,101.1,3.6,3.8,0.901,-0.098,0.002,529,1655,0.002,414,11509,188.6,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5175.0,96.0,96.6,4.1,4.3,0.891,-0.109,0.002,211,1699,0.002,1577,10016,357.6,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5180.0,91.5,92.1,4.6,4.8,0.88,-0.12,0.003,504,3313,0.003,335,10839,251.70000000000005,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5185.0,87.1,87.7,5.2,5.4,0.867,-0.133,0.003,77,1811,0.003,90,6562,50.1,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5190.0,82.7,83.3,5.8,6.0,0.853,-0.146,0.003,178,1911,0.003,178,9686,106.8,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5195.0,78.4,79.0,6.5,6.7,0.839,-0.161,0.003,141,1806,0.003,218,8518,107.7,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5200.0,74.2,74.8,7.2,7.5,0.824,-0.176,0.003,1496,9241,0.003,3459,33499,1486.5000000000002,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5205.0,70.0,70.6,8.1,8.3,0.807,-0.193,0.004,203,2677,0.004,120,6866,129.20000000000002,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5210.0,66.0,66.6,9.0,9.3,0.789,-0.211,0.004,303,2968,0.004,72,8352,150.0,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5215.0,62.0,62.6,10.0,10.3,0.77,-0.23,0.004,157,2813,0.004,156,5669,125.2,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5220.0,58.2,58.7,11.2,11.5,0.75,-0.25,0.004,766,4186,0.004,134,8179,360.0,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5225.0,54.4,54.9,12.4,12.7,0.729,-0.271,0.005,210,3696,0.005,1370,6442,790.0,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5230.0,50.7,51.3,13.7,14.1,0.706,-0.294,0.005,343,5588,0.005,228,7802,285.50000000000006,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5235.0,47.2,47.8,15.2,15.6,0.683,-0.317,0.005,77,2828,0.005,291,4432,184.0,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5240.0,43.8,44.4,16.8,17.2,0.659,-0.341,0.005,310,6262,0.005,455,7186,382.5,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5245.0,40.6,41.2,18.5,18.9,0.633,-0.367,0.005,98,3298,0.005,147,5895,122.5,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5250.0,37.5,38.1,20.4,20.8,0.607,-0.393,0.005,561,11650,0.005,1887,15411,1224.0,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5255.0,34.6,35.0,22.4,22.8,0.581,-0.419,0.005,177,4918,0.005,110,3661,143.5,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5260.0,31.7,32.2,24.6,25.0,0.553,-0.447,0.005,96,4901,0.006,180,4996,156.0,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5265.0,29.0,29.5,26.9,27.3,0.526,-0.474,0.006,181,3757,0.006,111,3958,175.20000000000002,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5270.0,26.5,27.0,29.4,29.9,0.498,-0.502,0.006,106,5117,0.006,307,6099,247.8,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5275.0,24.1,24.6,32.0,32.5,0.469,-0.531,0.006,188,5896,0.006,230,5545,250.8,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5280.0,22.0,22.4,34.8,35.3,0.441,-0.559,0.006,383,8895,0.006,123,6526,303.6,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5285.0,19.9,20.3,37.8,38.1,0.413,-0.587,0.006,120,5244,0.006,67,5449,112.2,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5290.0,18.0,18.4,40.8,41.4,0.385,-0.615,0.005,503,7632,0.005,227,6295,365.00000000000006,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5295.0,16.3,16.6,44.1,44.6,0.359,-0.641,0.005,168,5482,0.005,193,4334,180.5,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5300.0,14.7,15.0,47.5,48.0,0.333,-0.667,0.005,1497,39565,0.005,744,13310,1120.5,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5305.0,13.2,13.5,51.0,51.5,0.308,-0.692,0.005,287,8655,0.005,229,2790,258.0,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5310.0,11.8,12.2,54.6,55.2,0.284,-0.716,0.005,469,9927,0.005,215,4390,342.0,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5315.0,10.6,10.9,58.4,59.0,0.261,-0.739,0.005,180,8293,0.005,90,2097,135.0,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5320.0,9.5,9.8,62.2,62.8,0.24,-0.76,0.004,248,9906,0.004,377,3309,250.0,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5325.0,8.5,8.8,66.2,66.8,0.22,-0.78,0.004,509,9976,0.004,1038,2316,618.8000000000001,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5330.0,7.6,7.8,70.3,70.9,0.2,-0.799,0.004,144,8996,0.004,256,2920,160.0,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5335.0,6.8,7.0,74.5,75.1,0.183,-0.817,0.004,109,5983,0.004,79,1368,75.2,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5340.0,6.0,6.2,78.7,79.3,0.167,-0.833,0.003,146,9319,0.003,293,1420,131.7,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5345.0,5.4,5.6,83.0,83.6,0.151,-0.848,0.003,146,6039,0.003,115,740,78.3,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5350.0,4.8,4.9,87.4,88.0,0.137,-0.863,0.003,768,25089,0.003,707,2067,442.50000000000006,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5355.0,4.2,4.4,91.9,92.5,0.124,-0.876,0.003,167,7112,0.003,69,258,70.8,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5360.0,3.7,3.9,96.4,97.0,0.112,-0.888,0.003,230,8676,0.003,201,433,129.3,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5365.0,3.3,3.5,101.0,101.6,0.101,-0.899,0.002,661,7401,0.002,172,204,166.60000000000002,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5370.0,2.95,3.1,105.6,106.2,0.09,-0.909,0.002,423,10444,0.002,174,302,119.4,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5375.0,2.6,2.7,110.2,110.9,0.082,-0.918,0.002,228,9801,0.002,298,426,105.2,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5380.0,2.3,2.4,114.9,115.5,0.073,-0.927,0.002,185,9376,0.002,123,150,61.6,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5385.0,2.05,2.15,119.7,120.3,0.066,-0.934,0.002,610,6919,0.002,176,141,157.20000000000002,14458.700000000004]
["2025-04-10T15:12:10.000000000",5267.23,5390.0,1.8,1.9,124.4,125.0,0.059,-0.941,0.002,324,10626,0.002,119,173,88.6,14458.700000000004]
["2025-04-10T15:12:22.000000000",5266.51,5145.0,124.0,124.8,2.15,2.3,0.942,-0.059,0.001,62,491,0.001,87,7035,14.900000000000002,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5150.0,119.3,120.1,2.45,2.55,0.934,-0.066,0.002,1015,3369,0.002,6230,31925,1449.0000000000002,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5155.0,114.6,115.4,2.7,2.85,0.927,-0.073,0.002,51,856,0.002,22,6562,14.6,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5160.0,109.9,110.7,3.0,3.2,0.92,-0.08,0.002,429,1286,0.002,509,9692,187.6,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5165.0,105.3,106.1,3.4,3.6,0.911,-0.089,0.002,97,842,0.002,130,6021,45.4,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5170.0,100.7,101.5,3.8,4.0,0.901,-0.099,0.002,529,1655,0.002,414,11521,188.6,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5175.0,96.1,96.9,4.3,4.4,0.891,-0.11,0.002,211,1699,0.002,1577,10018,357.6,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5180.0,91.7,92.3,4.7,5.0,0.879,-0.121,0.003,504,3313,0.003,335,10864,251.70000000000005,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5185.0,87.2,88.0,5.3,5.5,0.866,-0.134,0.003,77,1811,0.003,90,6668,50.1,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5190.0,82.9,83.6,5.9,6.2,0.852,-0.147,0.003,178,1911,0.003,178,9688,106.8,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5195.0,78.5,79.3,6.6,6.9,0.837,-0.162,0.003,141,1806,0.003,218,8519,107.7,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5200.0,74.3,75.1,7.4,7.6,0.822,-0.178,0.004,1496,9241,0.004,3459,33508,1982.0,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5205.0,70.2,70.9,8.2,8.5,0.805,-0.195,0.004,203,2677,0.004,120,6866,129.20000000000002,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5210.0,66.1,66.9,9.2,9.4,0.786,-0.213,0.004,303,2968,0.004,72,8355,150.0,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5215.0,62.1,62.8,10.2,10.4,0.767,-0.233,0.004,157,2813,0.004,156,5669,125.2,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5220.0,58.2,59.0,11.3,11.6,0.747,-0.253,0.004,766,4186,0.004,134,8181,360.0,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5225.0,54.4,55.1,12.5,12.8,0.725,-0.275,0.005,210,3696,0.005,1370,6443,790.0,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5230.0,50.8,51.4,13.8,14.1,0.702,-0.298,0.005,343,5588,0.005,228,7802,285.50000000000006,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5235.0,47.3,47.9,15.3,15.6,0.678,-0.322,0.005,77,2828,0.005,291,4432,184.0,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5240.0,43.9,44.4,16.9,17.2,0.653,-0.347,0.005,310,6262,0.005,455,7187,382.5,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5245.0,40.6,41.2,18.6,19.0,0.627,-0.373,0.005,98,3298,0.005,147,5896,122.5,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5250.0,37.5,38.0,20.5,20.9,0.6,-0.4,0.006,561,11651,0.006,1887,15429,1468.8,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5255.0,34.5,35.0,22.5,22.9,0.572,-0.428,0.006,177,4919,0.006,110,3665,172.2,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5260.0,31.7,32.2,24.6,25.1,0.544,-0.456,0.006,96,4901,0.006,180,5001,165.60000000000002,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5265.0,29.0,29.5,26.8,27.4,0.515,-0.485,0.006,181,3758,0.006,111,3977,175.20000000000002,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5270.0,26.5,27.0,29.4,29.9,0.487,-0.513,0.006,106,5117,0.006,307,6111,247.8,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5275.0,24.1,24.6,32.1,32.5,0.46,-0.541,0.006,188,5899,0.006,230,5555,250.8,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5280.0,21.9,22.4,34.9,35.3,0.432,-0.568,0.005,383,8900,0.006,123,6527,265.3,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5285.0,19.9,20.3,37.8,38.2,0.405,-0.596,0.005,120,5249,0.005,67,5450,93.5,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5290.0,18.0,18.4,40.9,41.3,0.378,-0.622,0.005,503,7632,0.005,227,6296,365.00000000000006,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5295.0,16.3,16.6,43.9,44.6,0.352,-0.648,0.005,168,5483,0.005,193,4334,180.5,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5300.0,14.6,15.0,47.3,48.0,0.327,-0.673,0.005,1497,39568,0.005,744,13312,1120.5,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5305.0,13.2,13.5,50.9,51.5,0.302,-0.698,0.005,287,8655,0.005,229,2790,258.0,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5310.0,11.8,12.2,54.4,55.1,0.278,-0.722,0.005,469,9928,0.005,215,4390,342.0,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5315.0,10.6,10.9,58.2,58.9,0.257,-0.743,0.004,180,8293,0.004,90,2097,108.0,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5320.0,9.5,9.8,62.1,62.8,0.235,-0.765,0.004,248,9908,0.004,377,3309,250.0,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5325.0,8.5,8.7,66.0,66.7,0.216,-0.785,0.004,509,9978,0.004,1038,2316,618.8000000000001,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5330.0,7.6,7.8,70.1,70.8,0.197,-0.804,0.004,144,8996,0.004,256,2920,160.0,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5335.0,6.7,6.9,74.3,75.0,0.18,-0.82,0.004,109,5983,0.004,79,1368,75.2,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5340.0,6.0,6.2,78.5,79.3,0.163,-0.836,0.003,146,9319,0.003,293,1420,131.7,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5345.0,5.3,5.5,82.8,83.6,0.148,-0.852,0.003,146,6042,0.003,115,740,78.3,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5350.0,4.7,4.9,87.2,88.0,0.135,-0.865,0.003,768,25098,0.003,707,2067,442.50000000000006,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5355.0,4.2,4.4,91.7,92.5,0.121,-0.879,0.003,167,7115,0.003,69,258,70.8,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5360.0,3.7,3.9,96.2,97.0,0.109,-0.891,0.003,230,8677,0.003,201,433,129.3,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5365.0,3.3,3.5,100.8,101.6,0.098,-0.901,0.002,661,7401,0.002,172,204,166.60000000000002,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5370.0,2.9,3.1,105.3,106.2,0.089,-0.911,0.002,423,10481,0.002,174,302,119.4,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5375.0,2.6,2.7,110.0,110.9,0.08,-0.92,0.002,228,9839,0.002,298,426,105.2,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5380.0,2.25,2.4,114.7,115.5,0.072,-0.928,0.002,185,9390,0.002,123,150,61.6,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5385.0,2.0,2.1,119.4,120.3,0.065,-0.935,0.002,610,6919,0.002,176,141,157.20000000000002,15153.3]
["2025-04-10T15:12:22.000000000",5266.51,5390.0,1.75,1.9,124.2,125.0,0.058,-0.942,0.002,324,10627,0.002,119,173,88.6,15153.3]
["2025-04-10T15:12:33.000000000",5262.58,5140.0,123.3,124.4,2.15,2.25,0.939,-0.061,0.001,85,927,0.001,135,9248,22.000000000000004,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5145.0,118.5,119.7,2.35,2.55,0.933,-0.067,0.002,62,491,0.002,87,7041,29.800000000000004,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5150.0,113.8,115.5,2.7,2.85,0.925,-0.075,0.002,1015,3369,0.002,6230,31937,1449.0000000000002,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5155.0,109.2,110.3,3.0,3.2,0.917,-0.083,0.002,51,856,0.002,22,6563,14.6,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5160.0,104.5,105.9,3.4,3.6,0.908,-0.092,0.002,429,1286,0.002,509,9721,187.6,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5165.0,100.0,101.3,3.8,4.0,0.899,-0.101,0.002,97,842,0.002,130,6021,45.4,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5170.0,95.4,96.8,4.3,4.5,0.888,-0.111,0.002,529,1655,0.002,414,11535,188.6,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5175.0,91.0,92.6,4.8,5.0,0.877,-0.124,0.003,211,1699,0.003,1577,10019,536.4,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5180.0,86.5,87.6,5.3,5.6,0.864,-0.135,0.003,504,3313,0.003,335,10879,251.70000000000005,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5185.0,82.2,83.3,5.9,6.2,0.851,-0.149,0.003,77,1811,0.003,90,6669,50.1,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5190.0,77.9,79.1,6.6,6.9,0.837,-0.163,0.003,178,1916,0.003,178,9692,106.8,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5195.0,73.7,75.0,7.4,7.7,0.821,-0.179,0.003,141,1806,0.003,218,8524,107.7,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5200.0,69.5,70.7,8.2,8.6,0.805,-0.195,0.004,1496,9246,0.004,3459,33564,1982.0,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5205.0,65.5,66.5,9.2,9.5,0.787,-0.213,0.004,203,2677,0.004,120,6876,129.20000000000002,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5210.0,61.5,62.6,10.2,10.6,0.767,-0.232,0.004,303,2968,0.004,72,8387,150.0,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5215.0,57.7,58.7,11.3,11.7,0.747,-0.253,0.004,157,2813,0.004,156,5670,125.2,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5220.0,53.9,54.9,12.6,12.9,0.726,-0.274,0.005,766,4186,0.005,134,8196,450.0,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5225.0,50.3,51.3,13.9,14.3,0.704,-0.296,0.005,210,3696,0.005,1370,6447,790.0,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5230.0,46.8,47.5,15.4,15.8,0.68,-0.319,0.005,343,5588,0.005,228,7804,285.50000000000006,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5235.0,43.4,44.1,17.0,17.4,0.656,-0.344,0.005,77,2828,0.005,291,4443,184.0,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5240.0,40.2,40.9,18.7,19.2,0.63,-0.37,0.005,310,6263,0.005,455,7192,382.5,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5245.0,37.1,37.8,20.6,21.1,0.604,-0.396,0.005,98,3298,0.005,147,5896,122.5,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5250.0,34.1,34.8,22.6,23.1,0.577,-0.423,0.005,561,11656,0.005,1887,15450,1224.0,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5255.0,31.4,32.0,24.8,25.3,0.549,-0.45,0.006,177,4919,0.006,110,3669,172.2,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5260.0,28.7,29.3,27.1,27.6,0.522,-0.478,0.006,96,4901,0.006,180,5002,165.60000000000002,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5265.0,26.2,26.8,29.6,30.0,0.493,-0.507,0.006,181,3767,0.006,111,3981,175.20000000000002,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5270.0,23.8,24.4,32.2,32.8,0.465,-0.535,0.006,106,5135,0.006,307,6115,247.8,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5275.0,21.8,22.2,35.0,35.7,0.437,-0.563,0.006,188,5920,0.006,230,5558,250.8,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5280.0,19.6,20.1,38.0,38.6,0.409,-0.591,0.006,383,8909,0.006,123,6528,303.6,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5285.0,17.7,18.2,41.1,41.7,0.382,-0.618,0.005,120,5249,0.005,67,5451,93.5,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5290.0,16.0,16.5,44.3,45.0,0.356,-0.645,0.005,503,7633,0.005,227,6296,365.00000000000006,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5295.0,14.4,14.9,47.6,48.4,0.33,-0.67,0.005,168,5483,0.005,193,4334,180.5,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5300.0,13.1,13.4,51.2,51.9,0.305,-0.695,0.005,1497,39602,0.005,744,13312,1120.5,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5305.0,11.6,12.0,54.6,55.7,0.281,-0.719,0.005,287,8655,0.005,229,2790,258.0,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5310.0,10.4,10.8,58.1,59.5,0.259,-0.741,0.005,469,9942,0.005,215,4390,342.0,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5315.0,9.4,9.7,62.3,63.4,0.238,-0.763,0.004,180,8303,0.004,90,2097,108.0,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5320.0,8.3,8.7,66.3,67.3,0.218,-0.782,0.004,248,9911,0.004,377,3310,250.0,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5325.0,7.4,7.8,70.4,71.4,0.199,-0.801,0.004,509,9981,0.004,1038,2316,618.8000000000001,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5330.0,6.6,6.8,74.6,75.6,0.181,-0.82,0.004,144,8999,0.004,256,2920,160.0,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5335.0,5.9,6.2,78.8,79.9,0.164,-0.836,0.003,109,5988,0.003,79,1368,56.400000000000006,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5340.0,5.2,5.4,83.1,84.2,0.149,-0.85,0.003,146,9319,0.003,293,1420,131.7,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5345.0,4.6,4.9,87.5,88.6,0.134,-0.866,0.003,146,6043,0.003,115,740,78.3,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5350.0,4.2,4.3,92.0,93.1,0.122,-0.878,0.003,768,25117,0.003,707,2067,442.50000000000006,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5355.0,3.6,3.8,96.3,97.6,0.11,-0.89,0.003,167,7119,0.003,69,258,70.8,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5360.0,3.2,3.4,101.0,102.2,0.098,-0.901,0.002,230,8684,0.002,201,433,86.20000000000002,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5365.0,2.85,3.0,105.6,106.8,0.09,-0.91,0.002,661,7401,0.002,172,204,166.60000000000002,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5370.0,2.5,2.65,110.1,111.5,0.08,-0.92,0.002,423,10497,0.002,174,302,119.4,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5375.0,2.2,2.35,115.1,116.2,0.072,-0.928,0.002,228,9848,0.002,298,426,105.2,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5380.0,2.0,2.1,119.7,120.9,0.065,-0.935,0.002,185,9390,0.002,123,150,61.6,15102.000000000002]
["2025-04-10T15:12:33.000000000",5262.58,5385.0,1.7,1.85,124.0,125.7,0.057,-0.943,0.002,610,6925,0.002,176,141,157.20000000000002,15102.000000000002]
["2025-04-10T15:12:44.000000000",5261.02,5140.0,121.4,122.1,2.25,2.35,0.936,-0.064,0.002,85,927,0.002,135,9254,44.00000000000001,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5145.0,116.6,117.3,2.55,2.65,0.929,-0.071,0.002,62,491,0.002,87,7046,29.800000000000004,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5150.0,112.0,112.8,2.85,2.9,0.921,-0.079,0.002,1015,3369,0.002,6230,31960,1449.0000000000002,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5155.0,107.3,108.0,3.2,3.4,0.913,-0.087,0.002,51,856,0.002,22,6564,14.6,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5160.0,102.7,103.5,3.6,3.8,0.903,-0.097,0.002,429,1286,0.002,509,9722,187.6,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5165.0,98.2,98.9,4.0,4.2,0.893,-0.107,0.002,97,842,0.002,130,6024,45.4,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5170.0,93.7,94.3,4.5,4.7,0.883,-0.117,0.003,529,1655,0.003,414,11535,282.9,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5175.0,89.2,89.9,5.0,5.3,0.871,-0.13,0.003,211,1700,0.003,1577,10028,536.4,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5180.0,84.8,85.5,5.7,5.9,0.857,-0.143,0.003,504,3313,0.003,335,10882,251.70000000000005,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5185.0,80.5,81.2,6.3,6.5,0.843,-0.157,0.003,77,1811,0.003,90,6674,50.1,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5190.0,76.2,77.0,7.1,7.3,0.829,-0.171,0.003,178,1916,0.003,178,9694,106.8,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5195.0,72.1,72.7,7.8,8.1,0.813,-0.187,0.004,141,1807,0.004,218,8525,143.6,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5200.0,68.0,68.7,8.7,9.0,0.796,-0.204,0.004,1496,9246,0.004,3459,33566,1982.0,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5205.0,63.9,64.7,9.7,10.0,0.777,-0.223,0.004,203,2677,0.004,120,6879,129.20000000000002,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5210.0,60.0,60.6,10.8,11.0,0.757,-0.243,0.004,303,2969,0.004,72,8395,150.0,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5215.0,56.2,56.9,12.0,12.2,0.737,-0.263,0.004,157,2813,0.004,156,5677,125.2,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5220.0,52.5,53.1,13.3,13.5,0.715,-0.284,0.005,766,4186,0.005,134,8202,450.0,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5225.0,48.9,49.5,14.6,14.9,0.692,-0.308,0.005,210,3696,0.005,1370,6448,790.0,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5230.0,45.4,46.0,16.1,16.5,0.668,-0.332,0.005,343,5588,0.005,228,7811,285.50000000000006,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5235.0,42.1,42.7,17.8,18.0,0.643,-0.357,0.005,77,2828,0.005,291,4443,184.0,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5240.0,38.9,39.6,19.6,20.0,0.617,-0.383,0.005,310,6263,0.005,455,7201,382.5,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5245.0,35.9,36.6,21.6,21.9,0.591,-0.409,0.005,98,3299,0.005,147,5904,122.5,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5250.0,33.0,33.6,23.7,24.1,0.564,-0.436,0.005,561,11658,0.005,1887,15454,1224.0,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5255.0,30.3,30.9,25.9,26.3,0.538,-0.464,0.006,177,4922,0.006,110,3671,172.2,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5260.0,27.7,28.2,28.2,28.7,0.508,-0.492,0.006,96,4902,0.006,180,5011,165.60000000000002,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5265.0,25.2,25.7,30.8,31.2,0.48,-0.52,0.006,181,3768,0.006,111,3986,175.20000000000002,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5270.0,23.0,23.4,33.5,34.0,0.451,-0.549,0.006,106,5141,0.006,307,6118,247.8,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5275.0,20.8,21.3,36.4,36.9,0.423,-0.577,0.006,188,5926,0.006,230,5558,250.8,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5280.0,18.9,19.3,39.4,39.9,0.396,-0.604,0.006,383,8911,0.006,123,6529,303.6,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5285.0,17.0,17.4,42.5,43.1,0.368,-0.631,0.005,120,5249,0.005,67,5451,93.5,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5290.0,15.3,15.7,45.8,46.4,0.342,-0.658,0.005,503,7634,0.005,227,6297,365.00000000000006,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5295.0,13.8,14.2,49.2,49.8,0.317,-0.683,0.005,168,5486,0.005,193,4334,180.5,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5300.0,12.4,12.7,52.8,53.4,0.293,-0.709,0.005,1497,39628,0.005,744,13315,1120.5,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5305.0,11.1,11.4,56.4,57.1,0.269,-0.731,0.005,287,8656,0.005,229,2790,258.0,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5310.0,10.0,10.2,60.4,61.0,0.246,-0.753,0.004,469,9944,0.004,215,4390,273.6,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5315.0,8.9,9.1,64.2,64.9,0.226,-0.774,0.004,180,8304,0.004,90,2097,108.0,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5320.0,7.9,8.2,68.3,68.9,0.207,-0.793,0.004,248,9914,0.004,377,3310,250.0,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5325.0,7.0,7.3,72.3,73.1,0.188,-0.811,0.004,509,9987,0.004,1038,2316,618.8000000000001,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5330.0,6.2,6.5,76.6,77.3,0.171,-0.829,0.004,144,9001,0.004,256,2920,160.0,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5335.0,5.5,5.8,80.9,81.6,0.156,-0.844,0.003,109,5988,0.003,79,1368,56.400000000000006,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5340.0,4.9,5.1,85.2,85.9,0.14,-0.86,0.003,146,9332,0.003,293,1420,131.7,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5345.0,4.4,4.5,89.7,90.4,0.127,-0.874,0.003,146,6044,0.003,115,740,78.3,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5350.0,3.9,4.0,94.2,94.9,0.115,-0.885,0.003,768,25146,0.003,707,2067,442.50000000000006,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5355.0,3.4,3.6,98.8,99.4,0.103,-0.897,0.002,167,7121,0.002,69,258,47.2,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5360.0,3.1,3.2,103.3,104.0,0.094,-0.907,0.002,230,8692,0.002,201,433,86.20000000000002,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5365.0,2.65,2.8,108.0,108.7,0.084,-0.917,0.002,661,7415,0.002,172,204,166.60000000000002,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5370.0,2.35,2.5,112.6,113.3,0.075,-0.925,0.002,423,10514,0.002,174,302,119.4,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5375.0,2.1,2.2,117.4,118.1,0.067,-0.933,0.002,228,9851,0.002,298,426,105.2,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5380.0,1.85,1.95,122.1,122.8,0.06,-0.939,0.002,185,9395,0.002,123,150,61.6,15083.600000000002]
["2025-04-10T15:12:44.000000000",5261.02,5385.0,1.65,1.75,126.9,127.6,0.054,-0.946,0.001,610,6932,0.001,176,141,78.60000000000001,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5140.0,125.6,126.2,2.05,2.15,0.936,-0.064,0.002,85,927,0.002,135,9266,44.00000000000001,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5145.0,120.8,121.5,2.3,2.4,0.929,-0.071,0.002,62,491,0.002,87,7059,29.800000000000004,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5150.0,116.1,116.8,2.6,2.7,0.921,-0.079,0.002,1015,3369,0.002,6230,31994,1449.0000000000002,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5155.0,111.4,112.1,2.85,3.0,0.913,-0.087,0.002,51,856,0.002,22,6611,14.6,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5160.0,106.7,107.4,3.2,3.4,0.903,-0.097,0.002,429,1286,0.002,509,9725,187.6,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5165.0,102.2,102.8,3.6,3.8,0.893,-0.107,0.002,97,843,0.002,130,6036,45.4,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5170.0,97.6,98.3,4.0,4.2,0.883,-0.117,0.003,529,1655,0.003,414,11546,282.9,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5175.0,93.1,93.7,4.5,4.7,0.871,-0.13,0.003,211,1700,0.003,1577,10036,536.4,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5180.0,88.7,89.3,5.1,5.3,0.857,-0.143,0.003,504,3313,0.003,335,10895,251.70000000000005,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5185.0,84.3,84.9,5.7,5.9,0.843,-0.157,0.003,77,1811,0.003,90,6780,50.1,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5190.0,80.0,80.6,6.3,6.6,0.829,-0.171,0.003,178,1916,0.003,178,9695,106.8,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5195.0,75.7,76.2,7.1,7.3,0.813,-0.187,0.004,141,1807,0.004,218,8526,143.6,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5200.0,71.5,72.1,7.9,8.1,0.796,-0.204,0.004,1496,9246,0.004,3459,33612,1982.0,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5205.0,67.4,68.1,8.8,9.0,0.777,-0.223,0.004,203,2677,0.004,120,6901,129.20000000000002,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5210.0,63.4,63.9,9.8,10.0,0.757,-0.243,0.004,303,2969,0.004,72,8426,150.0,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5215.0,59.5,60.1,10.9,11.1,0.737,-0.263,0.004,157,2815,0.004,156,5681,125.2,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5220.0,55.7,56.2,12.1,12.3,0.715,-0.284,0.005,766,4187,0.005,134,8217,450.0,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5225.0,52.0,52.6,13.4,13.6,0.692,-0.308,0.005,210,3696,0.005,1370,6459,790.0,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5230.0,48.4,49.0,14.8,15.0,0.668,-0.332,0.005,343,5588,0.005,228,7813,285.50000000000006,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5235.0,44.9,45.5,16.3,16.6,0.643,-0.357,0.005,77,2828,0.005,291,4460,184.0,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5240.0,41.6,42.1,18.0,18.3,0.617,-0.383,0.005,310,6264,0.005,455,7248,382.5,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5245.0,38.5,39.1,19.8,20.1,0.591,-0.409,0.005,98,3299,0.005,147,5911,122.5,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5250.0,35.5,35.9,21.8,22.2,0.564,-0.436,0.005,561,11660,0.005,1887,15499,1224.0,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5255.0,32.6,33.0,23.9,24.2,0.538,-0.464,0.006,177,4922,0.006,110,3707,172.2,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5260.0,29.9,30.2,26.1,26.5,0.508,-0.492,0.006,96,4934,0.006,180,5068,165.60000000000002,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5265.0,27.3,27.7,28.5,28.9,0.48,-0.52,0.006,181,3772,0.006,111,4016,175.20000000000002,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5270.0,24.9,25.2,31.1,31.5,0.451,-0.549,0.006,106,5188,0.006,307,6123,247.8,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5275.0,22.6,22.9,33.7,34.2,0.423,-0.577,0.006,188,5933,0.006,230,5566,250.8,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5280.0,20.5,20.8,36.6,37.1,0.396,-0.604,0.006,383,8920,0.006,123,6531,303.6,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5285.0,18.5,18.8,39.6,40.2,0.368,-0.631,0.005,120,5251,0.005,67,5457,93.5,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5290.0,16.7,17.0,42.7,43.3,0.342,-0.658,0.005,503,7657,0.005,227,6299,365.00000000000006,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5295.0,15.0,15.3,46.1,46.6,0.317,-0.683,0.005,168,5489,0.005,193,4334,180.5,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5300.0,13.7,13.8,49.5,50.1,0.293,-0.709,0.005,1497,39667,0.005,744,13315,1120.5,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5305.0,12.1,12.4,53.1,53.7,0.269,-0.731,0.005,287,8726,0.005,229,2790,258.0,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5310.0,10.8,11.1,56.9,57.4,0.246,-0.753,0.004,469,9956,0.004,215,4390,273.6,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5315.0,9.7,10.0,60.7,61.3,0.226,-0.774,0.004,180,8359,0.004,90,2097,108.0,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5320.0,8.6,8.9,64.7,65.2,0.207,-0.793,0.004,248,9923,0.004,377,3310,250.0,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5325.0,7.7,7.9,68.7,69.3,0.188,-0.811,0.004,509,9993,0.004,1038,2316,618.8000000000001,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5330.0,6.8,7.1,72.8,73.4,0.171,-0.829,0.004,144,9014,0.004,256,2920,160.0,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5335.0,6.0,6.2,77.0,77.7,0.156,-0.844,0.003,109,5997,0.003,79,1368,56.400000000000006,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5340.0,5.4,5.6,81.3,82.0,0.14,-0.86,0.003,146,9351,0.003,293,1420,131.7,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5345.0,4.8,5.0,85.7,86.4,0.127,-0.874,0.003,146,6045,0.003,115,741,78.3,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5350.0,4.2,4.4,90.2,90.8,0.115,-0.885,0.003,768,25174,0.003,707,2068,442.50000000000006,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5355.0,3.7,3.9,94.7,95.3,0.103,-0.897,0.002,167,7125,0.002,69,258,47.2,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5360.0,3.3,3.5,99.3,99.9,0.094,-0.907,0.002,230,8696,0.002,201,433,86.20000000000002,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5365.0,2.95,3.1,103.9,104.5,0.084,-0.917,0.002,661,7415,0.002,172,204,166.60000000000002,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5370.0,2.6,2.7,108.5,109.2,0.075,-0.925,0.002,423,10516,0.002,174,302,119.4,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5375.0,2.3,2.4,113.2,113.9,0.067,-0.933,0.002,228,9859,0.002,298,426,105.2,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5380.0,2.05,2.15,117.9,118.6,0.06,-0.939,0.002,185,9396,0.002,123,150,61.6,15083.600000000002]
["2025-04-10T15:12:56.000000000",5263.19,5385.0,1.8,1.9,122.7,123.3,0.054,-0.946,0.001,610,6939,0.001,176,141,78.60000000000001,15083.600000000002]
["2025-04-10T15:13:07.000000000",5269.81,5145.0,126.5,127.9,1.9,2.05,0.936,-0.064,0.002,62,491,0.002,87,7063,29.800000000000004,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5150.0,121.6,123.2,2.15,2.25,0.928,-0.072,0.002,1015,3369,0.002,6230,32005,1449.0000000000002,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5155.0,116.8,118.4,2.4,2.55,0.921,-0.079,0.002,51,856,0.002,22,6612,14.6,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5160.0,112.1,113.7,2.65,2.8,0.913,-0.088,0.002,429,1286,0.002,509,9729,187.6,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5165.0,107.4,109.0,3.0,3.2,0.904,-0.096,0.002,97,843,0.002,130,6038,45.4,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5170.0,102.8,104.4,3.4,3.5,0.893,-0.107,0.002,529,1655,0.002,414,11551,188.6,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5175.0,98.2,99.8,3.8,4.0,0.883,-0.117,0.003,211,1700,0.003,1577,10036,536.4,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5180.0,93.7,95.3,4.2,4.4,0.87,-0.13,0.003,504,3313,0.003,335,10896,251.70000000000005,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5185.0,89.2,90.8,4.8,5.0,0.857,-0.143,0.003,77,1811,0.003,90,6782,50.1,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5190.0,84.8,86.4,5.3,5.6,0.843,-0.157,0.003,178,1916,0.003,178,9695,106.8,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5195.0,80.7,82.0,6.0,6.2,0.828,-0.172,0.003,141,1807,0.003,218,8528,107.7,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5200.0,76.3,77.8,6.7,6.9,0.812,-0.188,0.004,1496,9246,0.004,3459,33624,1982.0,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5205.0,72.1,73.5,7.5,7.7,0.795,-0.205,0.004,203,2677,0.004,120,6901,129.20000000000002,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5210.0,68.2,69.4,8.3,8.6,0.776,-0.224,0.004,303,2969,0.004,72,8439,150.0,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5215.0,64.0,65.3,9.2,9.6,0.756,-0.244,0.004,157,2815,0.004,156,5681,125.2,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5220.0,60.1,61.3,10.3,10.7,0.735,-0.265,0.005,766,4187,0.005,134,8218,450.0,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5225.0,56.2,57.5,11.4,11.8,0.713,-0.287,0.005,210,3697,0.005,1370,6469,790.0,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5230.0,52.3,53.7,12.6,13.1,0.69,-0.31,0.005,343,5588,0.005,228,7814,285.50000000000006,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5235.0,49.3,50.1,14.0,14.5,0.665,-0.335,0.005,77,2828,0.005,291,4476,184.0,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5240.0,45.8,46.6,15.5,16.0,0.639,-0.361,0.005,310,6267,0.005,455,7263,382.5,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5245.0,42.5,43.2,17.2,17.6,0.613,-0.387,0.005,98,3299,0.005,147,5920,122.5,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5250.0,39.3,40.0,18.9,19.4,0.586,-0.414,0.006,561,11670,0.006,1887,15509,1468.8,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5255.0,36.2,36.9,20.8,21.4,0.557,-0.442,0.006,177,4923,0.006,110,3713,172.2,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5260.0,33.3,33.9,22.9,23.4,0.529,-0.471,0.006,96,4942,0.006,180,5080,165.60000000000002,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5265.0,30.5,31.1,25.1,25.7,0.5,-0.5,0.006,181,3782,0.006,111,4033,175.20000000000002,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5270.0,27.9,28.4,27.4,28.0,0.473,-0.527,0.006,106,5208,0.006,307,6133,247.8,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5275.0,25.4,25.9,29.9,30.6,0.445,-0.555,0.006,188,5947,0.006,230,5568,250.8,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5280.0,23.1,23.6,32.5,33.2,0.417,-0.583,0.005,383,8935,0.005,123,6531,253.00000000000003,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5285.0,20.9,21.4,35.3,36.1,0.39,-0.61,0.005,120,5251,0.005,67,5471,93.5,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5290.0,18.9,19.4,38.3,39.1,0.363,-0.637,0.005,503,7661,0.005,227,6299,365.00000000000006,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5295.0,17.1,17.5,41.4,42.2,0.337,-0.663,0.005,168,5494,0.005,193,4341,180.5,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5300.0,15.4,15.8,44.7,45.4,0.312,-0.688,0.005,1497,39672,0.005,744,13323,1120.5,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5305.0,13.8,14.2,48.1,48.9,0.288,-0.712,0.005,287,8728,0.005,229,2790,258.0,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5310.0,12.4,12.7,51.6,52.9,0.265,-0.735,0.005,469,9956,0.005,215,4390,342.0,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5315.0,11.1,11.4,55.3,56.6,0.243,-0.757,0.004,180,8364,0.004,90,2097,108.0,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5320.0,9.9,10.2,59.1,60.4,0.222,-0.778,0.004,248,9931,0.004,377,3310,250.0,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5325.0,8.8,9.1,63.0,64.3,0.203,-0.797,0.004,509,9998,0.004,1038,2316,618.8000000000001,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5330.0,7.8,8.1,67.0,68.5,0.185,-0.815,0.004,144,9022,0.004,256,2920,160.0,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5335.0,6.9,7.2,71.1,72.5,0.168,-0.832,0.003,109,6001,0.003,79,1368,56.400000000000006,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5340.0,6.2,6.4,75.3,76.7,0.152,-0.848,0.003,146,9355,0.003,293,1422,131.7,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5345.0,5.4,5.7,79.6,81.0,0.138,-0.862,0.003,146,6053,0.003,115,741,78.3,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5350.0,4.8,5.0,84.0,85.4,0.125,-0.875,0.003,768,25187,0.003,707,2076,442.50000000000006,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5355.0,4.3,4.5,88.4,90.0,0.113,-0.887,0.003,167,7146,0.003,69,258,70.8,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5360.0,3.8,4.0,92.9,94.5,0.101,-0.899,0.002,230,8707,0.002,201,433,86.20000000000002,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5365.0,3.3,3.5,97.5,99.0,0.091,-0.909,0.002,661,7417,0.002,172,204,166.60000000000002,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5370.0,2.95,3.1,102.1,103.6,0.082,-0.918,0.002,423,10521,0.002,174,302,119.4,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5375.0,2.6,2.75,106.7,108.3,0.073,-0.927,0.002,228,9867,0.002,298,427,105.2,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5380.0,2.3,2.45,111.4,113.0,0.066,-0.934,0.002,185,9417,0.002,123,150,61.6,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5385.0,2.05,2.15,116.1,117.7,0.059,-0.941,0.002,610,6965,0.002,176,141,157.20000000000002,15318.5]
["2025-04-10T15:13:07.000000000",5269.81,5390.0,1.75,1.9,120.9,122.3,0.053,-0.947,0.001,324,10658,0.001,119,173,44.3,15318.5]
["2025-04-10T15:13:19.000000000",5269.4,5145.0,127.3,128.2,1.8,1.95,0.945,-0.055,0.001,62,491,0.001,87,7068,14.900000000000002,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5150.0,122.5,123.4,2.05,2.15,0.939,-0.061,0.002,1015,3369,0.002,6230,32022,1449.0000000000002,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5155.0,117.8,118.7,2.3,2.4,0.932,-0.068,0.002,51,856,0.002,22,6613,14.6,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5160.0,113.1,114.0,2.55,2.7,0.925,-0.075,0.002,429,1286,0.002,509,9735,187.6,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5165.0,108.4,109.2,2.9,3.1,0.916,-0.083,0.002,97,843,0.002,130,6040,45.4,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5170.0,103.8,104.6,3.2,3.4,0.908,-0.093,0.002,529,1661,0.002,414,11556,188.6,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5175.0,99.2,100.0,3.6,3.9,0.898,-0.102,0.002,211,1700,0.002,1577,10039,357.6,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5180.0,94.7,95.5,4.1,4.3,0.886,-0.114,0.003,504,3313,0.003,335,10896,251.70000000000005,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5185.0,90.2,91.1,4.6,4.8,0.875,-0.125,0.003,77,1811,0.003,90,6783,50.1,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5190.0,85.7,86.6,5.2,5.4,0.861,-0.139,0.003,178,1921,0.003,178,9697,106.8,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5195.0,81.4,82.2,5.8,6.0,0.848,-0.152,0.003,141,1807,0.003,218,8528,107.7,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5200.0,77.1,77.9,6.5,6.7,0.833,-0.167,0.003,1496,9246,0.003,3459,33636,1486.5000000000002,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5205.0,72.9,73.7,7.3,7.5,0.816,-0.183,0.004,203,2677,0.004,120,6904,129.20000000000002,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5210.0,68.7,69.5,8.1,8.4,0.799,-0.202,0.004,303,2969,0.004,72,8439,150.0,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5215.0,64.7,65.5,9.0,9.4,0.78,-0.22,0.004,157,2815,0.004,156,5685,125.2,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5220.0,60.7,61.5,10.1,10.4,0.76,-0.239,0.004,766,4188,0.004,134,8228,360.0,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5225.0,56.9,57.6,11.2,11.6,0.739,-0.261,0.005,210,3697,0.005,1370,6469,790.0,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5230.0,53.1,53.8,12.4,12.8,0.717,-0.284,0.005,343,5588,0.005,228,7814,285.50000000000006,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5235.0,49.6,50.2,13.8,14.2,0.693,-0.307,0.005,77,2828,0.005,291,4477,184.0,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5240.0,46.1,46.7,15.3,15.7,0.669,-0.331,0.005,310,6267,0.005,455,7264,382.5,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5245.0,42.7,43.3,16.9,17.3,0.643,-0.357,0.005,98,3299,0.005,147,5921,122.5,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5250.0,39.5,40.1,18.7,19.1,0.615,-0.385,0.005,561,11670,0.005,1887,15512,1224.0,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5255.0,36.4,36.9,20.5,21.0,0.589,-0.412,0.006,177,4925,0.006,110,3723,172.2,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5260.0,33.4,34.0,22.5,23.1,0.56,-0.44,0.006,96,4945,0.006,180,5085,165.60000000000002,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5265.0,30.6,31.2,24.7,25.3,0.532,-0.469,0.006,181,3786,0.006,111,4040,175.20000000000002,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5270.0,28.0,28.5,27.1,27.7,0.502,-0.498,0.006,106,5232,0.006,307,6137,247.8,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5275.0,25.5,26.0,29.6,30.2,0.474,-0.526,0.006,188,5963,0.006,230,5579,250.8,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5280.0,23.2,23.7,32.2,32.8,0.446,-0.554,0.006,383,8938,0.006,123,6532,303.6,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5285.0,21.0,21.5,35.0,35.7,0.419,-0.581,0.006,120,5251,0.006,67,5472,112.2,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5290.0,19.0,19.4,37.9,38.6,0.391,-0.609,0.005,503,7672,0.005,227,6299,365.00000000000006,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5295.0,17.1,17.5,41.0,41.8,0.364,-0.636,0.005,168,5494,0.005,193,4341,180.5,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5300.0,15.4,15.8,44.3,45.0,0.338,-0.662,0.005,1497,39710,0.005,744,13324,1120.5,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5305.0,13.9,14.2,47.7,48.4,0.313,-0.687,0.005,287,8728,0.005,229,2790,258.0,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5310.0,12.4,12.8,51.3,52.0,0.288,-0.712,0.005,469,9957,0.005,215,4391,342.0,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5315.0,11.1,11.4,55.0,55.7,0.264,-0.735,0.005,180,8366,0.005,90,2097,135.0,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5320.0,10.0,10.2,58.8,59.5,0.243,-0.757,0.004,248,9935,0.004,377,3310,250.0,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5325.0,8.8,9.1,62.7,63.5,0.223,-0.777,0.004,509,10001,0.004,1038,2316,618.8000000000001,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5330.0,7.8,8.1,66.6,67.5,0.202,-0.797,0.004,144,9022,0.004,256,2920,160.0,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5335.0,6.9,7.2,70.8,71.6,0.184,-0.816,0.004,109,6006,0.004,79,1368,75.2,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5340.0,6.2,6.4,75.0,75.8,0.167,-0.833,0.003,146,9356,0.003,293,1422,131.7,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5345.0,5.4,5.7,79.2,80.1,0.152,-0.848,0.003,146,6059,0.003,115,741,78.3,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5350.0,4.9,5.0,83.7,84.5,0.137,-0.863,0.003,768,25206,0.003,707,2076,442.50000000000006,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5355.0,4.3,4.5,88.1,88.9,0.123,-0.877,0.003,167,7146,0.003,69,258,70.8,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5360.0,3.8,4.0,92.6,93.4,0.111,-0.889,0.003,230,8714,0.003,201,433,129.3,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5365.0,3.3,3.4,97.1,98.0,0.101,-0.901,0.002,661,7417,0.002,172,204,166.60000000000002,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5370.0,2.95,3.1,101.7,102.6,0.091,-0.909,0.002,423,10522,0.002,174,302,119.4,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5375.0,2.6,2.75,106.4,107.2,0.081,-0.919,0.002,228,9871,0.002,298,428,105.2,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5380.0,2.3,2.4,111.0,111.9,0.072,-0.928,0.002,185,9430,0.002,123,150,61.6,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5385.0,2.0,2.15,115.8,116.6,0.065,-0.935,0.002,610,6969,0.002,176,141,157.20000000000002,14497.000000000002]
["2025-04-10T15:13:19.000000000",5269.4,5390.0,1.75,1.9,120.5,121.4,0.058,-0.942,0.002,324,10668,0.002,119,173,88.6,14497.000000000002]
["2025-04-10T15:13:30.000000000",5271.4,5150.0,123.4,124.2,1.9,2.05,0.942,-0.059,0.001,1015,3369,0.001,6230,32027,724.5000000000001,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5155.0,118.6,119.4,2.2,2.3,0.935,-0.065,0.002,51,856,0.002,22,6614,14.6,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5160.0,113.9,114.7,2.4,2.55,0.928,-0.072,0.002,429,1286,0.002,509,9737,187.6,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5165.0,109.3,110.0,2.75,2.9,0.921,-0.079,0.002,97,843,0.002,130,6040,45.4,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5170.0,104.6,105.3,3.1,3.3,0.91,-0.088,0.002,529,1661,0.002,414,11570,188.6,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5175.0,100.0,100.8,3.5,3.7,0.902,-0.098,0.002,211,1700,0.002,1577,10042,357.6,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5180.0,95.4,96.2,3.9,4.1,0.891,-0.109,0.002,504,3315,0.002,335,10908,167.79999999999998,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5185.0,90.9,91.7,4.4,4.6,0.881,-0.12,0.003,77,1811,0.003,90,6784,50.1,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5190.0,86.5,87.3,5.0,5.2,0.867,-0.133,0.003,178,1921,0.003,178,9697,106.8,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5195.0,82.1,82.9,5.6,5.8,0.852,-0.146,0.003,141,1807,0.003,218,8529,107.7,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5200.0,77.8,78.5,6.3,6.5,0.839,-0.162,0.003,1496,9246,0.003,3459,33670,1486.5000000000002,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5205.0,73.6,74.3,7.0,7.2,0.822,-0.178,0.004,203,2677,0.004,120,6904,129.20000000000002,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5210.0,69.4,70.1,7.9,8.1,0.804,-0.195,0.004,303,2969,0.004,72,8441,150.0,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5215.0,65.3,66.0,8.8,9.0,0.786,-0.214,0.004,157,2815,0.004,156,5685,125.2,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5220.0,61.4,62.1,9.8,10.0,0.768,-0.233,0.004,766,4188,0.004,134,8229,360.0,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5225.0,57.5,58.1,10.9,11.1,0.747,-0.254,0.005,210,3697,0.004,1370,6470,653.0,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5230.0,53.7,54.4,12.0,12.3,0.724,-0.275,0.005,343,5588,0.005,228,7815,285.50000000000006,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5235.0,50.0,50.7,13.4,13.7,0.7,-0.299,0.005,77,2828,0.005,291,4478,184.0,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5240.0,46.5,47.2,14.9,15.2,0.676,-0.324,0.005,310,6267,0.005,455,7266,382.5,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5245.0,43.1,43.8,16.4,16.8,0.651,-0.349,0.005,98,3299,0.005,147,5921,122.5,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5250.0,39.8,40.5,18.1,18.6,0.625,-0.375,0.005,561,11675,0.005,1887,15520,1224.0,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5255.0,36.7,37.4,20.0,20.4,0.597,-0.402,0.006,177,4927,0.006,110,3725,172.2,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5260.0,33.8,34.4,22.1,22.4,0.569,-0.431,0.006,96,4945,0.006,180,5101,165.60000000000002,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5265.0,31.0,31.5,24.1,24.6,0.54,-0.46,0.006,181,3797,0.006,111,4041,175.20000000000002,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5270.0,28.2,28.8,26.4,26.9,0.511,-0.489,0.006,106,5239,0.006,307,6140,247.8,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5275.0,25.7,26.1,28.9,29.4,0.483,-0.517,0.006,188,5968,0.006,230,5584,250.8,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5280.0,23.4,23.8,31.5,32.1,0.454,-0.546,0.006,383,8958,0.006,123,6534,303.6,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5285.0,21.2,21.6,34.3,34.9,0.426,-0.574,0.006,120,5251,0.006,67,5477,112.2,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5290.0,19.1,19.5,37.2,37.9,0.399,-0.602,0.006,503,7674,0.006,227,6304,438.00000000000006,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5295.0,17.2,17.6,40.3,41.0,0.371,-0.629,0.005,168,5494,0.005,193,4341,180.5,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5300.0,15.5,15.9,43.6,44.2,0.344,-0.656,0.005,1497,39809,0.005,744,13328,1120.5,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5305.0,13.9,14.3,46.9,47.6,0.318,-0.682,0.005,287,8728,0.005,229,2790,258.0,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5310.0,12.4,12.8,50.5,51.1,0.294,-0.706,0.005,469,9994,0.005,215,4391,342.0,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5315.0,11.1,11.4,54.1,54.8,0.271,-0.729,0.005,180,8367,0.005,90,2097,135.0,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5320.0,9.9,10.2,57.9,58.6,0.247,-0.752,0.005,248,9940,0.005,377,3310,312.5,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5325.0,8.8,9.0,61.8,62.5,0.226,-0.774,0.004,509,10003,0.004,1038,2316,618.8000000000001,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5330.0,7.9,8.1,65.8,66.5,0.207,-0.794,0.004,144,9028,0.004,256,2920,160.0,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5335.0,7.0,7.1,69.9,70.6,0.188,-0.813,0.004,109,6006,0.004,79,1368,75.2,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5340.0,6.2,6.4,74.1,74.8,0.17,-0.829,0.004,146,9358,0.004,293,1422,175.59999999999997,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5345.0,5.5,5.7,78.4,79.1,0.153,-0.847,0.003,146,6071,0.003,115,741,78.3,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5350.0,4.9,5.1,82.7,83.5,0.139,-0.861,0.003,768,25217,0.003,707,2076,442.50000000000006,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5355.0,4.3,4.5,87.2,88.0,0.126,-0.874,0.003,167,7148,0.003,69,258,70.8,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5360.0,3.7,3.9,91.7,92.4,0.112,-0.886,0.003,230,8720,0.003,201,433,129.3,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5365.0,3.3,3.5,96.2,97.0,0.102,-0.898,0.002,661,7423,0.002,172,204,166.60000000000002,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5370.0,2.95,3.1,100.8,101.6,0.091,-0.909,0.002,423,10536,0.002,174,302,119.4,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5375.0,2.6,2.7,105.5,106.2,0.083,-0.918,0.002,228,9872,0.002,298,428,105.2,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5380.0,2.3,2.4,110.2,110.9,0.074,-0.926,0.002,185,9432,0.002,123,150,61.6,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5385.0,2.0,2.1,114.9,115.6,0.066,-0.934,0.002,610,6970,0.002,176,141,157.20000000000002,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5390.0,1.75,1.85,119.7,120.4,0.059,-0.941,0.002,324,10671,0.002,119,173,88.6,13767.600000000002]
["2025-04-10T15:13:30.000000000",5271.4,5395.0,1.55,1.65,124.4,125.2,0.053,-0.947,0.001,252,6510,0.001,263,263,51.5,13767.600000000002]
["2025-04-10T15:13:41.000000000",5268.5,5145.0,125.2,126.1,1.75,1.9,0.948,-0.052,0.001,62,491,0.001,87,7070,14.900000000000002,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5150.0,120.4,121.3,2.0,2.1,0.942,-0.059,0.001,1015,3369,0.001,6230,32029,724.5000000000001,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5155.0,115.7,116.5,2.25,2.35,0.935,-0.065,0.002,51,856,0.002,22,6628,14.6,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5160.0,110.9,111.8,2.55,2.65,0.928,-0.072,0.002,429,1286,0.002,509,9752,187.6,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5165.0,106.3,107.1,2.85,3.0,0.921,-0.079,0.002,97,843,0.002,130,6051,45.4,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5170.0,101.7,102.3,3.2,3.4,0.91,-0.088,0.002,529,1661,0.002,414,11586,188.6,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5175.0,97.0,97.9,3.6,3.8,0.902,-0.098,0.002,211,1700,0.002,1577,10049,357.6,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5180.0,92.6,93.4,4.1,4.3,0.891,-0.109,0.002,504,3315,0.002,335,10939,167.79999999999998,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5185.0,88.1,88.9,4.6,4.8,0.881,-0.12,0.003,77,1811,0.003,90,6787,50.1,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5190.0,83.7,84.5,5.2,5.4,0.867,-0.133,0.003,178,1921,0.003,178,9697,106.8,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5195.0,79.3,80.1,5.8,6.1,0.852,-0.146,0.003,141,1807,0.003,218,8543,107.7,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5200.0,75.1,75.9,6.6,6.8,0.839,-0.162,0.003,1496,9246,0.003,3459,33673,1486.5000000000002,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5205.0,70.9,71.7,7.4,7.6,0.822,-0.178,0.004,203,2677,0.004,120,6905,129.20000000000002,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5210.0,66.7,67.5,8.2,8.5,0.804,-0.195,0.004,303,2969,0.004,72,8467,150.0,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5215.0,62.7,63.5,9.2,9.5,0.786,-0.214,0.004,157,2815,0.004,156,5689,125.2,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5220.0,58.8,59.4,10.3,10.6,0.768,-0.233,0.004,766,4188,0.004,134,8230,360.0,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5225.0,54.9,55.7,11.5,11.7,0.747,-0.254,0.005,210,3697,0.004,1370,6482,653.0,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5230.0,51.2,52.0,12.8,13.0,0.724,-0.275,0.005,343,5588,0.005,228,7815,285.50000000000006,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5235.0,47.6,48.3,14.2,14.5,0.7,-0.299,0.005,77,2828,0.005,291,4478,184.0,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5240.0,44.2,44.9,15.7,16.0,0.676,-0.324,0.005,310,6267,0.005,455,7267,382.5,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5245.0,40.9,41.6,17.4,17.7,0.651,-0.349,0.005,98,3299,0.005,147,5922,122.5,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5250.0,37.7,38.3,19.2,19.5,0.625,-0.375,0.005,561,11675,0.005,1887,15520,1224.0,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5255.0,34.7,35.2,21.2,21.5,0.597,-0.402,0.006,177,4927,0.006,110,3725,172.2,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5260.0,31.8,32.3,23.2,23.6,0.569,-0.431,0.006,96,4946,0.006,180,5101,165.60000000000002,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5265.0,29.1,29.5,25.5,25.8,0.54,-0.46,0.006,181,3797,0.006,111,4044,175.20000000000002,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5270.0,26.5,27.0,28.0,28.4,0.511,-0.489,0.006,106,5245,0.006,307,6141,247.8,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5275.0,24.1,24.5,30.4,30.9,0.483,-0.517,0.006,188,5968,0.006,230,5586,250.8,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5280.0,21.8,22.2,33.2,33.7,0.454,-0.546,0.006,383,8958,0.006,123,6535,303.6,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5285.0,19.7,20.1,36.1,36.6,0.426,-0.574,0.006,120,5251,0.006,67,5477,112.2,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5290.0,17.7,18.2,39.1,39.6,0.399,-0.602,0.006,503,7674,0.006,227,6305,438.00000000000006,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5295.0,16.0,16.4,42.2,42.8,0.371,-0.629,0.005,168,5494,0.005,193,4341,180.5,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5300.0,14.4,14.7,45.6,46.1,0.344,-0.656,0.005,1497,39835,0.005,744,13330,1120.5,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5305.0,12.8,13.1,49.0,49.6,0.318,-0.682,0.005,287,8728,0.005,229,2790,258.0,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5310.0,11.5,11.8,52.5,53.2,0.294,-0.706,0.005,469,10025,0.005,215,4391,342.0,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5315.0,10.2,10.5,56.2,57.0,0.271,-0.729,0.005,180,8368,0.005,90,2097,135.0,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5320.0,9.0,9.4,60.1,60.8,0.247,-0.752,0.005,248,9953,0.005,377,3310,312.5,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5325.0,8.1,8.4,64.1,64.8,0.226,-0.774,0.004,509,10004,0.004,1038,2317,618.8000000000001,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5330.0,7.2,7.3,68.1,68.9,0.207,-0.794,0.004,144,9029,0.004,256,2920,160.0,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5335.0,6.3,6.6,72.3,73.1,0.188,-0.813,0.004,109,6006,0.004,79,1368,75.2,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5340.0,5.6,5.9,76.6,77.4,0.17,-0.829,0.004,146,9359,0.004,293,1422,175.59999999999997,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5345.0,4.9,5.2,81.0,81.7,0.153,-0.847,0.003,146,6073,0.003,115,741,78.3,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5350.0,4.4,4.6,85.6,86.1,0.139,-0.861,0.003,768,25229,0.003,707,2080,442.50000000000006,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5355.0,3.9,4.1,89.8,90.7,0.126,-0.874,0.003,167,7151,0.003,69,258,70.8,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5360.0,3.4,3.6,94.4,95.1,0.112,-0.886,0.003,230,8724,0.003,201,433,129.3,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5365.0,3.0,3.2,99.0,99.8,0.102,-0.898,0.002,661,7430,0.002,172,204,166.60000000000002,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5370.0,2.7,2.8,103.5,104.4,0.091,-0.909,0.002,423,10542,0.002,174,302,119.4,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5375.0,2.4,2.5,108.5,109.1,0.083,-0.918,0.002,228,9973,0.002,298,428,105.2,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5380.0,2.1,2.15,113.0,113.8,0.074,-0.926,0.002,185,9445,0.002,123,150,61.6,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5385.0,1.85,1.95,117.7,118.5,0.066,-0.934,0.002,610,6972,0.002,176,141,157.20000000000002,13731.000000000002]
["2025-04-10T15:13:41.000000000",5268.5,5390.0,1.65,1.7,122.5,123.3,0.059,-0.941,0.002,324,10711,0.002,119,173,88.6,13731.000000000002]
["2025-04-10T15:13:53.000000000",5269.4,5145.0,125.2,126.0,1.7,1.85,0.945,-0.055,0.001,62,491,0.001,87,7070,14.900000000000002,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5150.0,120.4,121.2,1.95,2.05,0.939,-0.061,0.002,1015,3369,0.002,6230,32036,1449.0000000000002,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5155.0,115.7,116.6,2.2,2.3,0.932,-0.068,0.002,51,856,0.002,22,6634,14.6,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5160.0,110.9,111.8,2.45,2.6,0.925,-0.075,0.002,429,1286,0.002,509,9754,187.6,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5165.0,106.3,107.1,2.8,2.95,0.916,-0.084,0.002,97,843,0.002,130,6055,45.4,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5170.0,101.7,102.4,3.1,3.3,0.907,-0.093,0.002,529,1661,0.002,414,11589,188.6,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5175.0,97.1,97.8,3.5,3.7,0.897,-0.103,0.002,211,1700,0.002,1577,10049,357.6,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5180.0,92.5,93.3,4.0,4.1,0.885,-0.115,0.003,504,3315,0.003,335,10941,251.70000000000005,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5185.0,88.0,88.8,4.5,4.7,0.873,-0.127,0.003,77,1811,0.003,90,6787,50.1,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5190.0,83.6,84.5,5.1,5.2,0.86,-0.14,0.003,178,1921,0.003,178,9699,106.8,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5195.0,79.3,80.0,5.7,5.9,0.844,-0.156,0.003,141,1807,0.003,218,8545,107.7,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5200.0,74.9,75.8,6.4,6.6,0.829,-0.171,0.003,1496,9246,0.003,3459,33686,1486.5000000000002,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5205.0,70.7,71.6,7.2,7.4,0.812,-0.188,0.004,203,2677,0.004,120,6905,129.20000000000002,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5210.0,66.7,67.4,8.1,8.3,0.794,-0.206,0.004,303,2969,0.004,72,8478,150.0,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5215.0,62.6,63.5,9.1,9.3,0.775,-0.225,0.004,157,2815,0.004,156,5689,125.2,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5220.0,58.7,59.4,10.1,10.4,0.754,-0.246,0.004,766,4188,0.004,134,8240,360.0,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5225.0,54.8,55.7,11.3,11.5,0.733,-0.267,0.005,210,3697,0.005,1370,6484,790.0,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5230.0,51.1,51.8,12.5,12.8,0.71,-0.29,0.005,343,5588,0.005,228,7815,285.50000000000006,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5235.0,47.7,48.3,13.9,14.2,0.685,-0.315,0.005,77,2828,0.005,291,4478,184.0,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5240.0,44.3,44.9,15.5,15.7,0.66,-0.34,0.005,310,6267,0.005,455,7270,382.5,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5245.0,41.0,41.6,17.1,17.4,0.634,-0.366,0.005,98,3299,0.005,147,5922,122.5,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5250.0,37.8,38.4,18.9,19.2,0.607,-0.393,0.006,561,11681,0.006,1887,15521,1468.8,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5255.0,34.8,35.3,20.8,21.2,0.579,-0.421,0.006,177,4927,0.006,110,3726,172.2,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5260.0,31.9,32.4,22.9,23.3,0.55,-0.449,0.006,96,4956,0.006,180,5103,165.60000000000002,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5265.0,29.1,29.5,25.1,25.6,0.522,-0.478,0.006,181,3799,0.006,111,4047,175.20000000000002,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5270.0,26.5,26.9,27.5,28.0,0.493,-0.507,0.006,106,5252,0.006,307,6155,247.8,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5275.0,24.1,24.4,30.1,30.5,0.463,-0.537,0.006,188,5998,0.006,230,5596,250.8,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5280.0,21.8,22.1,32.8,33.4,0.435,-0.566,0.006,383,8959,0.006,123,6536,303.6,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5285.0,19.7,20.0,35.7,36.3,0.406,-0.594,0.006,120,5251,0.006,67,5478,112.2,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5290.0,17.7,18.0,38.7,39.3,0.378,-0.622,0.006,503,7689,0.006,227,6305,438.00000000000006,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5295.0,15.9,16.2,41.9,42.5,0.351,-0.649,0.005,168,5494,0.005,193,4341,180.5,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5300.0,14.3,14.6,45.1,45.9,0.324,-0.676,0.005,1497,39848,0.005,744,13330,1120.5,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5305.0,12.7,13.1,48.6,49.3,0.299,-0.701,0.005,287,8728,0.005,229,2790,258.0,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5310.0,11.4,11.7,52.2,53.1,0.275,-0.725,0.005,469,10041,0.005,215,4391,342.0,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5315.0,10.1,10.4,56.1,56.7,0.251,-0.749,0.005,180,8368,0.005,90,2097,135.0,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5320.0,9.0,9.3,60.0,60.7,0.23,-0.77,0.004,248,9953,0.004,377,3310,250.0,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5325.0,8.0,8.3,63.9,64.6,0.209,-0.791,0.004,509,10004,0.004,1038,2317,618.8000000000001,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5330.0,7.1,7.3,68.0,68.8,0.19,-0.81,0.004,144,9031,0.004,256,2920,160.0,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5335.0,6.3,6.4,72.2,73.0,0.172,-0.828,0.004,109,6007,0.004,79,1368,75.2,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5340.0,5.6,5.8,76.5,77.2,0.156,-0.844,0.003,146,9370,0.003,293,1422,131.7,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5345.0,5.0,5.1,80.9,81.6,0.14,-0.86,0.003,146,6074,0.003,115,741,78.3,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5350.0,4.4,4.5,85.2,86.0,0.127,-0.873,0.003,768,25229,0.003,707,2080,442.50000000000006,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5355.0,3.8,4.0,89.7,90.5,0.115,-0.885,0.003,167,7152,0.003,69,258,70.8,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5360.0,3.4,3.6,94.3,95.0,0.103,-0.897,0.003,230,8724,0.003,201,433,129.3,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5365.0,3.0,3.2,98.9,99.7,0.093,-0.907,0.002,661,7430,0.002,172,204,166.60000000000002,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5370.0,2.65,2.8,103.5,104.3,0.083,-0.917,0.002,423,10542,0.002,174,302,119.4,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5375.0,2.35,2.45,108.3,109.0,0.074,-0.926,0.002,228,9976,0.002,298,428,105.2,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5380.0,2.1,2.2,112.9,113.7,0.067,-0.933,0.002,185,9445,0.002,123,150,61.6,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5385.0,1.85,1.95,117.6,118.5,0.059,-0.94,0.002,610,6984,0.002,176,141,157.20000000000002,14770.500000000002]
["2025-04-10T15:13:53.000000000",5269.4,5390.0,1.6,1.7,122.5,123.2,0.054,-0.946,0.001,324,10712,0.001,119,173,44.3,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5145.0,121.1,122.3,1.75,1.9,0.947,-0.053,0.001,62,491,0.001,87,7085,14.900000000000002,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5150.0,116.4,118.0,2.0,2.15,0.941,-0.059,0.002,1015,3369,0.002,6230,32060,1449.0000000000002,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5155.0,111.6,113.3,2.25,2.4,0.934,-0.066,0.002,51,856,0.002,22,6642,14.6,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5160.0,107.0,108.6,2.55,2.7,0.927,-0.073,0.002,429,1286,0.002,509,9755,187.6,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5165.0,102.3,103.4,2.85,3.1,0.919,-0.081,0.002,97,843,0.002,130,6056,45.4,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5170.0,97.7,99.3,3.2,3.5,0.909,-0.091,0.002,529,1666,0.002,414,11592,188.6,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5175.0,93.2,94.8,3.7,3.9,0.899,-0.101,0.002,211,1700,0.002,1577,10054,357.6,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5180.0,88.6,90.2,4.1,4.4,0.888,-0.112,0.003,504,3315,0.003,335,10953,251.70000000000005,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5185.0,84.2,85.8,4.8,4.9,0.876,-0.125,0.003,77,1811,0.003,90,6797,50.1,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5190.0,79.8,81.4,5.4,5.5,0.862,-0.137,0.003,178,1926,0.003,178,9702,106.8,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5195.0,75.5,77.1,6.0,6.2,0.848,-0.152,0.003,141,1807,0.003,218,8580,107.7,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5200.0,71.3,72.8,6.8,7.0,0.833,-0.167,0.003,1496,9266,0.003,3459,33727,1486.5000000000002,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5205.0,67.2,68.7,7.6,7.8,0.816,-0.184,0.004,203,2677,0.004,120,6909,129.20000000000002,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5210.0,63.1,64.3,8.5,8.8,0.797,-0.202,0.004,303,2971,0.004,72,8485,150.0,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5215.0,59.2,60.9,9.7,9.8,0.778,-0.222,0.004,157,2815,0.004,156,5700,125.2,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5220.0,55.4,56.8,10.7,11.0,0.758,-0.242,0.004,766,4189,0.004,134,8242,360.0,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5225.0,51.6,52.9,11.9,12.2,0.737,-0.263,0.005,210,3697,0.005,1370,6486,790.0,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5230.0,48.0,49.3,13.3,13.6,0.713,-0.287,0.005,343,5588,0.005,228,7822,285.50000000000006,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5235.0,44.8,45.6,14.9,15.2,0.688,-0.311,0.005,77,2828,0.005,291,4479,184.0,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5240.0,41.5,42.2,16.3,16.8,0.664,-0.337,0.005,310,6268,0.005,455,7274,382.5,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5245.0,38.3,39.0,18.1,18.6,0.637,-0.363,0.005,98,3300,0.005,147,5926,122.5,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5250.0,35.2,35.9,20.0,20.5,0.61,-0.39,0.006,561,11687,0.006,1887,15528,1468.8,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5255.0,32.3,32.9,22.0,22.6,0.582,-0.418,0.006,177,4928,0.006,110,3729,172.2,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5260.0,29.5,30.0,24.2,24.8,0.553,-0.447,0.006,96,4957,0.006,180,5115,165.60000000000002,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5265.0,26.9,27.2,26.6,27.2,0.524,-0.476,0.006,181,3802,0.006,111,4053,175.20000000000002,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5270.0,24.4,24.7,29.1,29.7,0.495,-0.505,0.006,106,5258,0.006,307,6156,247.8,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5275.0,22.1,22.4,31.9,32.4,0.465,-0.535,0.006,188,6000,0.006,230,5596,250.8,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5280.0,19.9,20.2,34.7,35.3,0.436,-0.564,0.006,383,8964,0.006,123,6536,303.6,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5285.0,17.9,18.2,37.7,38.3,0.408,-0.592,0.006,120,5271,0.006,67,5478,112.2,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5290.0,16.1,16.4,40.7,41.4,0.38,-0.62,0.006,503,7690,0.006,227,6306,438.00000000000006,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5295.0,14.4,14.7,44.0,44.7,0.352,-0.648,0.005,168,5494,0.005,193,4341,180.5,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5300.0,12.8,13.2,47.4,48.2,0.326,-0.675,0.005,1497,39861,0.005,744,13330,1120.5,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5305.0,11.4,11.7,51.0,51.7,0.3,-0.701,0.005,287,8728,0.005,229,2792,258.0,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5310.0,10.2,10.5,54.8,56.0,0.276,-0.724,0.005,469,10043,0.005,215,4394,342.0,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5315.0,9.0,9.3,58.3,59.8,0.252,-0.748,0.005,180,8372,0.005,90,2097,135.0,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5320.0,8.0,8.3,62.3,63.8,0.23,-0.771,0.004,248,9966,0.004,377,3310,250.0,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5325.0,7.0,7.2,66.4,67.9,0.21,-0.791,0.004,509,10017,0.004,1038,2317,618.8000000000001,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5330.0,6.2,6.4,70.7,72.0,0.19,-0.81,0.004,144,9031,0.004,256,2920,160.0,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5335.0,5.5,5.6,74.7,76.3,0.173,-0.827,0.004,109,6008,0.004,79,1368,75.2,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5340.0,4.8,5.0,79.1,80.7,0.156,-0.843,0.003,146,9384,0.003,293,1422,131.7,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5345.0,4.3,4.5,83.8,85.1,0.141,-0.859,0.003,146,6101,0.003,115,741,78.3,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5350.0,3.8,4.0,87.9,89.4,0.127,-0.873,0.003,768,25246,0.003,707,2080,442.50000000000006,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5355.0,3.3,3.5,92.5,94.1,0.115,-0.885,0.003,167,7158,0.003,69,258,70.8,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5360.0,2.95,3.1,97.4,98.7,0.102,-0.897,0.003,230,8736,0.003,201,433,129.3,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5365.0,2.6,2.7,102.1,103.4,0.093,-0.907,0.002,661,7455,0.002,172,204,166.60000000000002,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5370.0,2.3,2.4,106.0,108.1,0.083,-0.917,0.002,423,10554,0.002,174,302,119.4,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5375.0,2.0,2.15,111.4,112.8,0.074,-0.926,0.002,228,10040,0.002,298,428,105.2,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5380.0,1.8,1.9,116.2,117.6,0.067,-0.933,0.002,185,9460,0.002,123,150,61.6,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5385.0,1.55,1.65,120.8,122.3,0.06,-0.94,0.002,610,7001,0.002,176,141,157.20000000000002,14770.500000000002]
["2025-04-10T15:14:05.000000000",5265.39,5390.0,1.35,1.45,125.8,127.1,0.053,-0.947,0.001,324,10755,0.001,119,173,44.3,14770.500000000002]
["2025-04-10T15:14:16.000000000",5265.13,5145.0,121.6,123.1,1.75,1.85,0.942,-0.058,0.002,62,491,0.002,87,7104,29.800000000000004,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5150.0,116.8,118.3,2.0,2.1,0.936,-0.064,0.002,1015,3374,0.002,6230,32085,1449.0000000000002,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5155.0,112.0,113.6,2.2,2.35,0.928,-0.071,0.002,51,856,0.002,22,6642,14.6,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5160.0,107.4,108.9,2.5,2.65,0.92,-0.08,0.002,429,1286,0.002,509,9761,187.6,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5165.0,102.7,104.1,2.8,3.0,0.911,-0.089,0.002,97,843,0.002,130,6057,45.4,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5170.0,98.0,99.5,3.2,3.4,0.9,-0.1,0.002,529,1666,0.002,414,11597,188.6,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5175.0,93.4,94.9,3.6,3.8,0.889,-0.111,0.003,211,1705,0.003,1577,10056,536.4,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5180.0,89.0,90.4,4.1,4.3,0.877,-0.124,0.003,504,3315,0.003,335,10971,251.70000000000005,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5185.0,84.5,85.9,4.6,4.9,0.865,-0.136,0.003,77,1811,0.003,90,6797,50.1,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5190.0,80.2,81.1,5.3,5.4,0.85,-0.15,0.003,178,1926,0.003,178,9732,106.8,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5195.0,75.9,77.2,5.9,6.1,0.834,-0.167,0.003,141,1808,0.003,218,8617,107.7,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5200.0,71.5,72.9,6.7,6.9,0.817,-0.184,0.004,1496,9267,0.004,3459,33754,1982.0,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5205.0,67.4,68.7,7.4,7.7,0.8,-0.201,0.004,203,2677,0.004,120,6909,129.20000000000002,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5210.0,63.4,64.3,8.4,8.7,0.779,-0.221,0.004,303,2971,0.004,72,8496,150.0,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5215.0,59.3,60.4,9.4,9.7,0.758,-0.242,0.004,157,2815,0.004,156,5701,125.2,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5220.0,55.6,56.5,10.5,10.9,0.736,-0.264,0.005,766,4190,0.005,134,8242,450.0,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5225.0,51.8,52.9,11.8,12.1,0.713,-0.287,0.005,210,3697,0.005,1370,6492,790.0,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5230.0,48.5,49.2,13.1,13.5,0.688,-0.311,0.005,343,5588,0.005,228,7823,285.50000000000006,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5235.0,45.0,45.7,14.6,15.0,0.663,-0.337,0.005,77,2828,0.005,291,4479,184.0,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5240.0,41.6,42.3,16.3,16.7,0.636,-0.363,0.005,310,6270,0.005,455,7288,382.5,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5245.0,38.4,39.1,18.0,18.4,0.609,-0.391,0.006,98,3300,0.006,147,5927,147.0,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5250.0,35.3,36.0,19.9,20.4,0.581,-0.419,0.006,561,11688,0.006,1887,15541,1468.8,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5255.0,32.4,33.0,22.0,22.4,0.552,-0.448,0.006,177,4930,0.006,110,3736,172.2,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5260.0,29.6,30.1,24.1,24.6,0.523,-0.477,0.006,96,4957,0.006,180,5124,165.60000000000002,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5265.0,27.0,27.5,26.5,27.0,0.494,-0.506,0.006,181,3803,0.006,111,4058,175.20000000000002,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5270.0,24.5,25.0,29.0,29.5,0.464,-0.536,0.006,106,5272,0.006,307,6169,247.8,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5275.0,22.1,22.6,31.7,32.0,0.435,-0.565,0.006,188,6002,0.006,230,5596,250.8,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5280.0,20.0,20.4,34.5,35.0,0.405,-0.595,0.006,383,8965,0.006,123,6539,303.6,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5285.0,18.0,18.4,37.4,38.0,0.377,-0.623,0.006,120,5272,0.006,67,5478,112.2,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5290.0,16.1,16.5,40.5,41.2,0.35,-0.651,0.006,503,7690,0.006,227,6309,438.00000000000006,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5295.0,14.4,14.8,43.8,44.5,0.322,-0.678,0.005,168,5494,0.005,193,4341,180.5,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5300.0,12.8,13.3,47.2,47.9,0.296,-0.704,0.005,1497,39879,0.005,744,13330,1120.5,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5305.0,11.4,11.8,50.8,51.7,0.271,-0.729,0.005,287,8729,0.005,229,2792,258.0,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5310.0,10.1,10.5,54.2,55.4,0.248,-0.752,0.005,469,10053,0.005,215,4394,342.0,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5315.0,9.0,9.4,58.3,59.5,0.226,-0.774,0.004,180,8372,0.004,90,2097,108.0,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5320.0,8.0,8.3,62.0,63.2,0.205,-0.795,0.004,248,9968,0.004,377,3310,250.0,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5325.0,7.0,7.3,66.0,67.3,0.186,-0.814,0.004,509,10020,0.004,1038,2318,618.8000000000001,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5330.0,6.2,6.5,70.2,71.5,0.168,-0.832,0.004,144,9032,0.004,256,2920,160.0,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5335.0,5.5,5.8,74.8,75.7,0.151,-0.849,0.003,109,6009,0.003,79,1368,56.400000000000006,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5340.0,4.8,5.1,78.7,80.1,0.137,-0.864,0.003,146,9389,0.003,293,1422,131.7,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5345.0,4.3,4.5,83.2,84.5,0.123,-0.877,0.003,146,6102,0.003,115,741,78.3,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5350.0,3.8,4.0,88.0,89.0,0.11,-0.89,0.003,768,25248,0.003,707,2080,442.50000000000006,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5355.0,3.3,3.5,92.2,93.5,0.098,-0.902,0.002,167,7167,0.002,69,258,47.2,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5360.0,2.95,3.1,97.3,98.1,0.089,-0.911,0.002,230,8739,0.002,201,433,86.20000000000002,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5365.0,2.6,2.7,101.8,102.8,0.079,-0.921,0.002,661,7471,0.002,172,205,166.60000000000002,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5370.0,2.3,2.4,106.1,107.5,0.071,-0.929,0.002,423,10571,0.002,174,302,119.4,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5375.0,2.0,2.15,110.8,112.2,0.063,-0.937,0.002,228,10042,0.002,298,428,105.2,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5380.0,1.75,1.9,115.6,117.0,0.057,-0.943,0.002,185,9461,0.002,123,150,61.6,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5385.0,1.55,1.7,120.4,121.9,0.051,-0.949,0.001,610,7004,0.001,176,141,78.60000000000001,15383.100000000002]
["2025-04-10T15:14:16.000000000",5265.13,5390.0,1.35,1.5,125.2,126.7,0.045,-0.955,0.001,324,10760,0.001,119,173,44.3,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5145.0,122.9,123.6,1.65,1.75,0.942,-0.058,0.002,62,491,0.002,87,7104,29.800000000000004,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5150.0,118.2,118.8,1.9,2.0,0.936,-0.064,0.002,1015,3374,0.002,6230,32092,1449.0000000000002,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5155.0,113.4,114.1,2.1,2.25,0.928,-0.071,0.002,51,856,0.002,22,6642,14.6,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5160.0,108.7,109.3,2.4,2.5,0.92,-0.08,0.002,429,1286,0.002,509,9761,187.6,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5165.0,104.0,104.6,2.7,2.85,0.911,-0.089,0.002,97,843,0.002,130,6060,45.4,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5170.0,99.3,100.0,3.0,3.2,0.9,-0.1,0.002,529,1666,0.002,414,11597,188.6,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5175.0,94.6,95.4,3.5,3.6,0.889,-0.111,0.003,211,1705,0.003,1577,10057,536.4,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5180.0,90.2,90.8,4.0,4.1,0.877,-0.124,0.003,504,3315,0.003,335,10983,251.70000000000005,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5185.0,85.6,86.4,4.4,4.6,0.865,-0.136,0.003,77,1811,0.003,90,6809,50.1,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5190.0,81.3,82.0,5.0,5.2,0.85,-0.15,0.003,178,1926,0.003,178,9736,106.8,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5195.0,77.0,77.7,5.7,5.9,0.834,-0.167,0.003,141,1808,0.003,218,8617,107.7,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5200.0,72.7,73.3,6.4,6.6,0.817,-0.184,0.004,1496,9268,0.004,3459,33767,1982.0,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5205.0,68.5,69.2,7.2,7.4,0.8,-0.201,0.004,203,2677,0.004,120,6909,129.20000000000002,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5210.0,64.5,65.3,8.1,8.3,0.779,-0.221,0.004,303,2972,0.004,72,8506,150.0,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5215.0,60.5,61.3,9.1,9.3,0.758,-0.242,0.004,157,2815,0.004,156,5701,125.2,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5220.0,56.6,57.2,10.2,10.5,0.736,-0.264,0.005,766,4190,0.005,134,8252,450.0,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5225.0,52.8,53.4,11.4,11.7,0.713,-0.287,0.005,210,3697,0.005,1370,6495,790.0,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5230.0,49.1,49.7,12.8,13.1,0.688,-0.311,0.005,343,5588,0.005,228,7824,285.50000000000006,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5235.0,45.6,46.2,14.2,14.6,0.663,-0.337,0.005,77,2829,0.005,291,4481,184.0,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5240.0,42.2,42.8,15.8,16.1,0.636,-0.363,0.005,310,6271,0.005,455,7290,382.5,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5245.0,38.9,39.6,17.5,17.9,0.609,-0.391,0.006,98,3302,0.006,147,5954,147.0,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5250.0,35.9,36.5,19.5,19.8,0.581,-0.419,0.006,561,11690,0.006,1887,15541,1468.8,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5255.0,32.8,33.4,21.4,21.8,0.552,-0.448,0.006,177,4931,0.006,110,3740,172.2,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5260.0,30.0,30.5,23.6,24.0,0.523,-0.477,0.006,96,4960,0.006,180,5134,165.60000000000002,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5265.0,27.4,27.9,25.9,26.3,0.494,-0.506,0.006,181,3818,0.006,111,4064,175.20000000000002,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5270.0,24.9,25.3,28.3,28.8,0.464,-0.536,0.006,106,5278,0.006,307,6171,247.8,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5275.0,22.5,22.9,31.0,31.4,0.435,-0.565,0.006,188,6005,0.006,230,5599,250.8,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5280.0,20.3,20.7,33.7,34.3,0.405,-0.595,0.006,383,8969,0.006,123,6541,303.6,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5285.0,18.3,18.7,36.7,37.2,0.377,-0.623,0.006,120,5277,0.006,67,5479,112.2,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5290.0,16.4,16.8,39.8,40.3,0.35,-0.651,0.006,503,7690,0.006,227,6310,438.00000000000006,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5295.0,14.6,15.1,43.0,43.6,0.322,-0.678,0.005,168,5496,0.005,193,4341,180.5,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5300.0,13.1,13.5,46.4,47.0,0.296,-0.704,0.005,1497,39883,0.005,744,13330,1120.5,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5305.0,11.6,12.0,50.0,50.6,0.271,-0.729,0.005,287,8730,0.005,229,2792,258.0,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5310.0,10.3,10.7,53.7,54.3,0.248,-0.752,0.005,469,10069,0.005,215,4394,342.0,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5315.0,9.2,9.5,57.5,58.1,0.226,-0.774,0.004,180,8374,0.004,90,2097,108.0,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5320.0,8.1,8.4,61.4,62.0,0.205,-0.795,0.004,248,9970,0.004,377,3310,250.0,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5325.0,7.2,7.5,65.4,66.1,0.186,-0.814,0.004,509,10037,0.004,1038,2318,618.8000000000001,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5330.0,6.3,6.6,69.6,70.3,0.168,-0.832,0.004,144,9037,0.004,256,2920,160.0,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5335.0,5.6,5.8,73.8,74.6,0.151,-0.849,0.003,109,6009,0.003,79,1368,56.400000000000006,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5340.0,4.9,5.2,78.2,78.8,0.137,-0.864,0.003,146,9391,0.003,293,1422,131.7,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5345.0,4.3,4.5,82.6,83.3,0.123,-0.877,0.003,146,6103,0.003,115,741,78.3,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5350.0,3.8,4.0,87.1,87.7,0.11,-0.89,0.003,768,25272,0.003,707,2080,442.50000000000006,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5355.0,3.4,3.6,91.6,92.3,0.098,-0.902,0.002,167,7168,0.002,69,258,47.2,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5360.0,3.0,3.2,96.2,96.9,0.089,-0.911,0.002,230,8743,0.002,201,433,86.20000000000002,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5365.0,2.65,2.8,100.9,101.5,0.079,-0.921,0.002,661,7472,0.002,172,205,166.60000000000002,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5370.0,2.35,2.45,105.5,106.2,0.071,-0.929,0.002,423,10573,0.002,174,302,119.4,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5375.0,2.05,2.2,110.3,110.9,0.063,-0.937,0.002,228,10100,0.002,298,428,105.2,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5380.0,1.8,1.95,115.0,115.7,0.057,-0.943,0.002,185,9468,0.002,123,150,61.6,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5385.0,1.6,1.7,119.8,120.5,0.051,-0.949,0.001,610,7011,0.001,176,141,78.60000000000001,15383.100000000002]
["2025-04-10T15:14:27.000000000",5265.45,5390.0,1.4,1.5,124.6,125.3,0.045,-0.955,0.001,324,10762,0.001,119,173,44.3,15383.100000000002]
["2025-04-10T15:14:39.000000000",5269.38,5145.0,127.0,127.7,1.45,1.6,0.947,-0.053,0.001,62,491,0.001,87,7104,14.900000000000002,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5150.0,122.2,122.9,1.65,1.8,0.94,-0.06,0.002,1015,3374,0.002,6230,32108,1449.0000000000002,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5155.0,117.4,118.1,1.85,1.95,0.935,-0.065,0.002,51,856,0.002,22,6648,14.6,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5160.0,112.6,113.4,2.1,2.2,0.927,-0.073,0.002,429,1286,0.002,509,9769,187.6,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5165.0,108.0,108.7,2.35,2.5,0.919,-0.081,0.002,97,843,0.002,130,6064,45.4,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5170.0,103.3,104.0,2.7,2.8,0.909,-0.091,0.002,529,1666,0.002,414,11611,188.6,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5175.0,98.6,99.3,3.0,3.2,0.899,-0.101,0.002,211,1705,0.002,1577,10102,357.6,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5180.0,94.1,94.8,3.4,3.6,0.887,-0.113,0.003,504,3315,0.003,335,10996,251.70000000000005,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5185.0,89.5,90.2,3.9,4.1,0.875,-0.125,0.003,77,1811,0.003,90,6810,50.1,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5190.0,85.0,85.7,4.4,4.6,0.861,-0.139,0.003,178,1926,0.003,178,9764,106.8,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5195.0,80.6,81.2,5.0,5.2,0.846,-0.153,0.003,141,1808,0.003,218,8618,107.7,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5200.0,76.3,77.0,5.6,5.8,0.83,-0.171,0.004,1496,9268,0.004,3459,33802,1982.0,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5205.0,72.0,72.7,6.3,6.6,0.813,-0.187,0.004,203,2677,0.004,120,6916,129.20000000000002,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5210.0,67.8,68.4,7.1,7.4,0.793,-0.206,0.004,303,2972,0.004,72,8518,150.0,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5215.0,63.7,64.4,8.0,8.3,0.773,-0.227,0.004,157,2815,0.004,156,5709,125.2,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5220.0,59.8,60.3,9.0,9.3,0.752,-0.248,0.005,766,4190,0.005,134,8256,450.0,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5225.0,55.9,56.5,10.1,10.4,0.73,-0.271,0.005,210,3697,0.005,1370,6506,790.0,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5230.0,52.1,52.8,11.4,11.7,0.705,-0.294,0.005,343,5588,0.005,228,7841,285.50000000000006,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5235.0,48.5,48.9,12.7,13.0,0.68,-0.319,0.005,77,2829,0.005,291,4490,184.0,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5240.0,44.9,45.4,14.2,14.5,0.654,-0.346,0.005,310,6273,0.005,455,7295,382.5,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5245.0,41.6,42.0,15.8,16.1,0.627,-0.373,0.006,98,3303,0.006,147,5964,147.0,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5250.0,38.3,38.8,17.5,17.9,0.599,-0.401,0.006,561,11695,0.006,1887,15544,1468.8,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5255.0,35.2,35.6,19.4,19.8,0.57,-0.43,0.006,177,4932,0.006,110,3748,172.2,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5260.0,32.3,32.6,21.4,21.8,0.541,-0.459,0.006,96,4965,0.006,180,5142,165.60000000000002,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5265.0,29.5,29.8,23.6,24.0,0.511,-0.489,0.006,181,3828,0.006,111,4072,175.20000000000002,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5270.0,26.9,27.2,25.9,26.4,0.482,-0.518,0.006,106,5284,0.006,307,6173,247.8,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5275.0,24.4,24.6,28.4,28.8,0.452,-0.548,0.006,188,6012,0.006,230,5608,250.8,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5280.0,22.0,22.3,31.0,31.5,0.423,-0.578,0.006,383,8973,0.006,123,6550,303.6,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5285.0,19.9,20.1,33.8,34.4,0.394,-0.606,0.006,120,5277,0.006,67,5479,112.2,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5290.0,17.8,18.1,36.8,37.3,0.366,-0.635,0.006,503,7692,0.006,227,6310,438.00000000000006,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5295.0,16.0,16.3,39.9,40.5,0.338,-0.662,0.005,168,5498,0.005,193,4343,180.5,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5300.0,14.3,14.6,43.2,43.8,0.311,-0.689,0.005,1497,39884,0.005,744,13331,1120.5,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5305.0,12.7,13.0,46.7,47.3,0.285,-0.715,0.005,287,8730,0.005,229,2792,258.0,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5310.0,11.3,11.6,50.2,50.9,0.262,-0.738,0.005,469,10070,0.005,215,4394,342.0,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5315.0,10.0,10.3,54.0,54.6,0.239,-0.761,0.005,180,8375,0.005,90,2097,135.0,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5320.0,8.9,9.2,57.8,58.4,0.216,-0.783,0.004,248,9972,0.004,377,3310,250.0,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5325.0,7.8,8.1,61.7,62.4,0.197,-0.803,0.004,509,10039,0.004,1038,2318,618.8000000000001,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5330.0,6.9,7.2,65.8,66.5,0.179,-0.822,0.004,144,9037,0.004,256,2920,160.0,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5335.0,6.1,6.3,70.0,70.7,0.161,-0.839,0.004,109,6010,0.004,79,1368,75.2,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5340.0,5.4,5.6,74.3,74.9,0.145,-0.855,0.003,146,9393,0.003,293,1422,131.7,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5345.0,4.7,5.0,78.6,79.3,0.131,-0.869,0.003,146,6103,0.003,115,741,78.3,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5350.0,4.2,4.4,83.1,83.7,0.118,-0.883,0.003,768,25281,0.003,707,2080,442.50000000000006,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5355.0,3.7,3.9,87.5,88.3,0.104,-0.896,0.003,167,7169,0.003,69,258,70.8,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5360.0,3.2,3.4,92.1,92.8,0.094,-0.905,0.002,230,8745,0.002,201,433,86.20000000000002,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5365.0,2.9,3.0,96.7,97.5,0.085,-0.915,0.002,661,7472,0.002,172,205,166.60000000000002,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5370.0,2.55,2.65,101.4,102.0,0.076,-0.924,0.002,423,10575,0.002,174,302,119.4,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5375.0,2.25,2.35,106.1,106.8,0.068,-0.932,0.002,228,10106,0.002,298,428,105.2,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5380.0,1.95,2.05,110.8,111.6,0.061,-0.939,0.002,185,9470,0.002,123,150,61.6,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5385.0,1.75,1.85,115.6,116.3,0.053,-0.946,0.002,610,7012,0.002,176,141,157.20000000000002,15337.4]
["2025-04-10T15:14:39.000000000",5269.38,5390.0,1.55,1.65,120.4,121.1,0.048,-0.952,0.001,324,10768,0.001,119,173,44.3,15337.4]
["2025-04-10T15:14:50.000000000",5268.11,5145.0,122.9,124.3,1.55,1.7,0.953,-0.047,0.001,62,491,0.001,87,7104,14.900000000000002,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5150.0,118.1,119.5,1.75,1.9,0.948,-0.052,0.001,1015,3374,0.001,6230,32121,724.5000000000001,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5155.0,113.2,114.7,2.0,2.15,0.941,-0.059,0.002,51,856,0.002,22,6648,14.6,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5160.0,108.5,110.0,2.25,2.4,0.935,-0.065,0.002,429,1286,0.002,509,9771,187.6,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5165.0,103.8,105.3,2.55,2.7,0.927,-0.073,0.002,97,843,0.002,130,6069,45.4,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5170.0,99.1,100.6,2.9,3.1,0.919,-0.081,0.002,529,1666,0.002,414,11619,188.6,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5175.0,94.5,96.0,3.3,3.5,0.91,-0.09,0.002,211,1706,0.002,1577,10103,357.6,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5180.0,90.0,91.5,3.8,3.9,0.899,-0.102,0.002,504,3315,0.002,335,10996,167.79999999999998,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5185.0,85.6,87.0,4.2,4.5,0.888,-0.112,0.003,77,1811,0.003,90,6820,50.1,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5190.0,81.1,82.5,4.8,5.0,0.874,-0.125,0.003,178,1926,0.003,178,9765,106.8,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5195.0,76.8,78.1,5.5,5.7,0.861,-0.139,0.003,141,1808,0.003,218,8618,107.7,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5200.0,72.4,73.9,6.2,6.4,0.847,-0.154,0.003,1496,9268,0.003,3459,33832,1486.5000000000002,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5205.0,68.2,69.6,6.9,7.2,0.83,-0.171,0.004,203,2677,0.004,120,6924,129.20000000000002,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5210.0,64.3,65.5,7.8,8.1,0.812,-0.188,0.004,303,2972,0.004,72,8528,150.0,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5215.0,60.2,61.5,8.8,9.1,0.793,-0.207,0.004,157,2815,0.004,156,5713,125.2,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5220.0,56.3,57.5,9.9,10.2,0.773,-0.228,0.004,766,4191,0.004,134,8259,360.0,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5225.0,52.5,53.8,11.1,11.4,0.751,-0.249,0.005,210,3697,0.005,1370,6519,790.0,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5230.0,48.9,50.1,12.4,12.7,0.727,-0.272,0.005,343,5588,0.005,228,7852,285.50000000000006,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5235.0,45.4,46.1,13.9,14.1,0.703,-0.296,0.005,77,2829,0.005,291,4491,184.0,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5240.0,42.1,42.7,15.4,15.7,0.677,-0.323,0.005,310,6273,0.005,455,7299,382.5,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5245.0,38.8,39.4,17.2,17.4,0.65,-0.35,0.006,98,3303,0.006,147,5974,147.0,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5250.0,35.7,36.3,19.0,19.3,0.623,-0.377,0.006,561,11695,0.006,1887,15548,1468.8,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5255.0,32.7,33.3,21.0,21.3,0.594,-0.406,0.006,177,4932,0.006,110,3760,172.2,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5260.0,29.9,30.4,23.1,23.5,0.565,-0.435,0.006,96,4965,0.006,180,5143,165.60000000000002,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5265.0,27.2,27.7,25.4,25.9,0.535,-0.465,0.006,181,3829,0.006,111,4078,175.20000000000002,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5270.0,24.7,25.1,27.8,28.4,0.504,-0.496,0.006,106,5287,0.006,307,6175,247.8,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5275.0,22.4,22.7,30.5,31.0,0.475,-0.525,0.006,188,6013,0.006,230,5622,250.8,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5280.0,20.1,20.5,33.2,33.8,0.446,-0.555,0.006,383,8975,0.006,123,6550,303.6,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5285.0,18.1,18.5,36.1,36.8,0.416,-0.584,0.006,120,5277,0.006,67,5484,112.2,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5290.0,16.2,16.6,39.2,39.9,0.388,-0.612,0.006,503,7692,0.006,227,6310,438.00000000000006,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5295.0,14.5,14.8,42.5,43.2,0.36,-0.64,0.006,168,5499,0.006,193,4343,216.6,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5300.0,13.0,13.3,45.9,46.6,0.332,-0.668,0.005,1497,39886,0.005,744,13331,1120.5,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5305.0,11.5,11.8,49.5,50.1,0.305,-0.695,0.005,287,8730,0.005,229,2792,258.0,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5310.0,10.2,10.5,52.9,54.1,0.281,-0.72,0.005,469,10080,0.005,215,4394,342.0,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5315.0,9.0,9.3,56.7,58.0,0.257,-0.743,0.005,180,8385,0.005,90,2097,135.0,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5320.0,8.0,8.3,60.6,62.0,0.233,-0.767,0.005,248,9974,0.005,377,3310,312.5,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5325.0,7.0,7.4,64.6,66.1,0.212,-0.788,0.004,509,10042,0.004,1038,2318,618.8000000000001,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5330.0,6.2,6.5,68.7,70.0,0.192,-0.808,0.004,144,9059,0.004,256,2920,160.0,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5335.0,5.4,5.8,73.0,74.4,0.174,-0.826,0.004,109,6010,0.004,79,1368,75.2,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5340.0,4.8,5.1,77.3,78.7,0.156,-0.844,0.004,146,9398,0.004,293,1422,175.59999999999997,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5345.0,4.2,4.5,81.7,83.2,0.141,-0.859,0.003,146,6106,0.003,115,741,78.3,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5350.0,3.7,3.9,86.2,87.6,0.126,-0.874,0.003,768,25286,0.003,707,2084,442.50000000000006,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5355.0,3.3,3.5,90.7,92.3,0.114,-0.886,0.003,167,7171,0.003,69,258,70.8,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5360.0,2.9,3.1,95.3,96.7,0.101,-0.898,0.003,230,8745,0.003,201,433,129.3,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5365.0,2.6,2.7,100.0,101.5,0.091,-0.908,0.002,661,7474,0.002,172,205,166.60000000000002,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5370.0,2.3,2.4,104.7,106.3,0.082,-0.918,0.002,423,10584,0.002,174,302,119.4,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5375.0,2.0,2.2,109.4,110.9,0.073,-0.927,0.002,228,10106,0.002,298,428,105.2,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5380.0,1.8,1.9,114.2,115.7,0.066,-0.934,0.002,185,9473,0.002,123,150,61.6,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5385.0,1.55,1.65,118.9,120.3,0.059,-0.941,0.002,610,7041,0.002,176,141,157.20000000000002,14129.1]
["2025-04-10T15:14:50.000000000",5268.11,5390.0,1.35,1.5,123.8,125.3,0.052,-0.948,0.001,324,10771,0.001,119,173,44.3,14129.1]
["2025-04-10T15:15:02.000000000",5268.26,5145.0,124.5,125.8,1.45,1.6,0.954,-0.046,0.001,62,491,0.001,87,7106,14.900000000000002,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5150.0,119.7,121.0,1.65,1.8,0.948,-0.052,0.001,1015,3374,0.001,6230,32123,724.5000000000001,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5155.0,115.1,116.2,1.85,2.0,0.942,-0.058,0.002,51,856,0.002,22,6649,14.6,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5160.0,110.2,111.4,2.1,2.25,0.935,-0.065,0.002,429,1286,0.002,509,9772,187.6,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5165.0,105.4,106.7,2.4,2.55,0.928,-0.072,0.002,97,843,0.002,130,6070,45.4,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5170.0,100.9,102.1,2.7,2.9,0.92,-0.081,0.002,529,1666,0.002,414,11623,188.6,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5175.0,96.3,97.4,3.0,3.3,0.91,-0.09,0.002,211,1706,0.002,1577,10106,357.6,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5180.0,91.6,92.9,3.5,3.8,0.9,-0.1,0.002,504,3315,0.002,335,10997,167.79999999999998,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5185.0,87.3,88.3,4.0,4.2,0.887,-0.113,0.003,77,1811,0.003,90,6824,50.1,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5190.0,83.0,83.8,4.5,4.8,0.875,-0.125,0.003,178,1926,0.003,178,9765,106.8,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5195.0,78.6,79.5,5.1,5.3,0.86,-0.14,0.003,141,1808,0.003,218,8618,107.7,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5200.0,74.3,75.1,5.8,6.1,0.846,-0.154,0.003,1496,9268,0.003,3459,33838,1486.5000000000002,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5205.0,69.8,70.9,6.5,6.8,0.829,-0.171,0.004,203,2677,0.004,120,6925,129.20000000000002,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5210.0,65.6,66.7,7.4,7.7,0.811,-0.189,0.004,303,2972,0.004,72,8528,150.0,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5215.0,61.7,62.7,8.3,8.7,0.792,-0.208,0.004,157,2815,0.004,156,5713,125.2,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5220.0,57.8,58.7,9.3,9.7,0.771,-0.229,0.004,766,4192,0.004,134,8260,360.0,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5225.0,53.9,54.9,10.5,10.9,0.749,-0.251,0.005,210,3697,0.005,1370,6533,790.0,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5230.0,50.0,51.1,11.8,12.1,0.725,-0.275,0.005,343,5588,0.005,228,7855,285.50000000000006,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5235.0,46.8,47.5,13.2,13.5,0.701,-0.299,0.005,77,2829,0.005,291,4493,184.0,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5240.0,43.3,44.0,14.7,15.0,0.675,-0.325,0.005,310,6273,0.005,455,7299,382.5,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5245.0,40.0,40.7,16.4,16.7,0.648,-0.352,0.006,98,3303,0.006,147,5976,147.0,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5250.0,36.8,37.5,18.1,18.5,0.62,-0.38,0.006,561,11695,0.006,1887,15550,1468.8,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5255.0,33.8,34.4,20.1,20.5,0.591,-0.409,0.006,177,4932,0.006,110,3762,172.2,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5260.0,30.8,31.5,22.1,22.6,0.561,-0.439,0.006,96,4965,0.006,180,5143,165.60000000000002,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5265.0,28.1,28.7,24.4,24.8,0.531,-0.469,0.006,181,3830,0.006,111,4085,175.20000000000002,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5270.0,25.5,26.1,26.7,27.2,0.5,-0.5,0.006,106,5291,0.006,307,6180,247.8,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5275.0,23.1,23.6,29.2,29.8,0.471,-0.529,0.006,188,6019,0.006,230,5622,250.8,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5280.0,20.8,21.3,32.0,32.6,0.441,-0.559,0.006,383,8978,0.006,123,6551,303.6,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5285.0,18.7,19.2,34.9,35.5,0.412,-0.588,0.006,120,5282,0.006,67,5499,112.2,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5290.0,16.8,17.3,37.9,38.5,0.383,-0.617,0.006,503,7692,0.006,227,6311,438.00000000000006,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5295.0,15.0,15.5,41.1,41.7,0.355,-0.645,0.006,168,5499,0.006,193,4343,216.6,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5300.0,13.4,13.8,44.4,45.1,0.327,-0.673,0.005,1497,40001,0.005,744,13431,1120.5,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5305.0,11.9,12.3,47.9,48.6,0.301,-0.699,0.005,287,8732,0.005,229,2792,258.0,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5310.0,10.6,11.0,51.6,52.6,0.276,-0.724,0.005,469,10096,0.005,215,4394,342.0,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5315.0,9.3,9.7,55.4,56.5,0.251,-0.749,0.005,180,8387,0.005,90,2097,135.0,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5320.0,8.4,8.6,59.3,60.2,0.229,-0.771,0.005,248,9976,0.005,377,3310,312.5,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5325.0,7.3,7.6,63.3,64.1,0.208,-0.792,0.004,509,10043,0.004,1038,2318,618.8000000000001,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5330.0,6.5,6.7,67.4,68.5,0.189,-0.811,0.004,144,9059,0.004,256,2920,160.0,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5335.0,5.7,6.0,71.6,72.6,0.17,-0.83,0.004,109,6010,0.004,79,1368,75.2,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5340.0,5.0,5.2,75.9,77.1,0.153,-0.847,0.003,146,9399,0.003,293,1422,131.7,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5345.0,4.4,4.6,80.3,81.4,0.139,-0.861,0.003,146,6106,0.003,115,741,78.3,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5350.0,3.9,4.1,84.8,85.8,0.124,-0.876,0.003,768,25311,0.003,707,2085,442.50000000000006,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5355.0,3.5,3.6,89.3,90.6,0.111,-0.889,0.003,167,7173,0.003,69,258,70.8,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5360.0,3.0,3.2,93.9,95.1,0.1,-0.9,0.003,230,8749,0.003,201,433,129.3,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5365.0,2.7,2.85,98.5,99.8,0.09,-0.91,0.002,661,7475,0.002,172,205,166.60000000000002,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5370.0,2.35,2.5,103.2,104.5,0.08,-0.92,0.002,423,10592,0.002,174,302,119.4,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5375.0,2.1,2.25,107.9,109.2,0.072,-0.928,0.002,228,10107,0.002,298,428,105.2,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5380.0,1.85,1.95,112.6,113.9,0.064,-0.936,0.002,185,9473,0.002,123,150,61.6,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5385.0,1.65,1.7,117.4,118.7,0.058,-0.943,0.002,610,7044,0.002,176,141,157.20000000000002,14085.2]
["2025-04-10T15:15:02.000000000",5268.26,5390.0,1.45,1.55,122.2,123.5,0.051,-0.949,0.001,324,10772,0.001,119,173,44.3,14085.2]
["2025-04-10T15:15:13.000000000",5271.46,5150.0,124.2,125.0,1.45,1.6,0.948,-0.052,0.001,1015,3374,0.001,6230,32137,724.5000000000001,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5155.0,119.4,120.1,1.65,1.8,0.942,-0.058,0.002,51,856,0.002,22,6661,14.6,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5160.0,114.6,115.4,1.9,2.05,0.935,-0.065,0.002,429,1286,0.002,509,9791,187.6,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5165.0,109.9,110.6,2.15,2.25,0.928,-0.072,0.002,97,843,0.002,130,6094,45.4,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5170.0,105.2,105.9,2.45,2.55,0.92,-0.081,0.002,529,1666,0.002,414,11651,188.6,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5175.0,100.5,101.2,2.75,2.95,0.91,-0.09,0.002,211,1706,0.002,1577,10116,357.6,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5180.0,95.9,96.6,3.1,3.3,0.9,-0.1,0.002,504,3315,0.002,335,11015,167.79999999999998,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5185.0,91.3,92.0,3.6,3.7,0.887,-0.113,0.003,77,1811,0.003,90,6833,50.1,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5190.0,86.8,87.5,4.0,4.2,0.875,-0.125,0.003,178,1926,0.003,178,9767,106.8,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5195.0,82.3,83.1,4.6,4.8,0.86,-0.14,0.003,141,1808,0.003,218,8621,107.7,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5200.0,77.9,78.7,5.2,5.4,0.846,-0.154,0.003,1496,9268,0.003,3459,33840,1486.5000000000002,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5205.0,73.7,74.4,5.8,6.1,0.829,-0.171,0.004,203,2677,0.004,120,6933,129.20000000000002,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5210.0,69.4,70.1,6.6,6.9,0.811,-0.189,0.004,303,2972,0.004,72,8535,150.0,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5215.0,65.3,66.0,7.5,7.7,0.792,-0.208,0.004,157,2815,0.004,156,5714,125.2,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5220.0,61.3,61.9,8.4,8.7,0.771,-0.229,0.004,766,4192,0.004,134,8261,360.0,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5225.0,57.3,58.0,9.5,9.8,0.749,-0.251,0.005,210,3697,0.005,1370,6536,790.0,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5230.0,53.5,54.2,10.7,11.0,0.725,-0.275,0.005,343,5588,0.005,228,7860,285.50000000000006,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5235.0,49.8,50.4,12.0,12.3,0.701,-0.299,0.005,77,2829,0.005,291,4494,184.0,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5240.0,46.2,46.8,13.4,13.7,0.675,-0.325,0.005,310,6273,0.005,455,7300,382.5,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5245.0,42.7,43.4,15.0,15.3,0.648,-0.352,0.006,98,3303,0.006,147,5981,147.0,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5250.0,39.4,40.1,16.6,17.0,0.62,-0.38,0.006,561,11700,0.006,1887,15556,1468.8,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5255.0,36.2,36.9,18.4,18.8,0.591,-0.409,0.006,177,4933,0.006,110,3765,172.2,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5260.0,33.2,33.8,20.4,20.7,0.561,-0.439,0.006,96,4966,0.006,180,5147,165.60000000000002,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5265.0,30.3,30.8,22.5,22.9,0.531,-0.469,0.006,181,3831,0.006,111,4095,175.20000000000002,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5270.0,27.6,28.0,24.7,25.1,0.5,-0.5,0.006,106,5302,0.006,307,6186,247.8,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5275.0,25.1,25.4,27.1,27.6,0.471,-0.529,0.006,188,6019,0.006,230,5623,250.8,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5280.0,22.7,23.0,29.6,30.2,0.441,-0.559,0.006,383,8978,0.006,123,6558,303.6,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5285.0,20.4,20.8,32.3,32.9,0.412,-0.588,0.006,120,5282,0.006,67,5502,112.2,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5290.0,18.3,18.7,35.2,35.8,0.383,-0.617,0.006,503,7692,0.006,227,6323,438.00000000000006,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5295.0,16.4,16.8,38.3,38.9,0.355,-0.645,0.006,168,5500,0.006,193,4343,216.6,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5300.0,14.7,15.0,41.5,42.2,0.327,-0.673,0.005,1497,40004,0.005,744,13442,1120.5,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5305.0,13.1,13.4,44.9,45.6,0.301,-0.699,0.005,287,8732,0.005,229,2792,258.0,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5310.0,11.6,11.9,48.5,49.1,0.276,-0.724,0.005,469,10098,0.005,215,4394,342.0,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5315.0,10.3,10.6,52.1,52.8,0.251,-0.749,0.005,180,8388,0.005,90,2097,135.0,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5320.0,9.1,9.4,55.9,56.6,0.229,-0.771,0.005,248,9977,0.005,377,3310,312.5,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5325.0,8.1,8.3,59.9,60.5,0.208,-0.792,0.004,509,10044,0.004,1038,2318,618.8000000000001,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5330.0,7.1,7.4,63.9,64.6,0.189,-0.811,0.004,144,9059,0.004,256,2920,160.0,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5335.0,6.3,6.5,68.0,68.7,0.17,-0.83,0.004,109,6011,0.004,79,1368,75.2,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5340.0,5.5,5.7,72.3,73.0,0.153,-0.847,0.003,146,9401,0.003,293,1422,131.7,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5345.0,4.9,5.1,76.6,77.3,0.139,-0.861,0.003,146,6106,0.003,115,741,78.3,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5350.0,4.3,4.5,81.0,81.7,0.124,-0.876,0.003,768,25312,0.003,707,2085,442.50000000000006,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5355.0,3.8,3.9,85.5,86.2,0.111,-0.889,0.003,167,7179,0.003,69,258,70.8,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5360.0,3.3,3.5,90.0,90.7,0.1,-0.9,0.003,230,8754,0.003,201,433,129.3,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5365.0,2.95,3.1,94.6,95.3,0.09,-0.91,0.002,661,7483,0.002,172,205,166.60000000000002,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5370.0,2.6,2.7,99.3,100.0,0.08,-0.92,0.002,423,10602,0.002,174,302,119.4,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5375.0,2.3,2.4,104.0,104.7,0.072,-0.928,0.002,228,10139,0.002,298,429,105.2,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5380.0,2.05,2.1,108.7,109.4,0.064,-0.936,0.002,185,9477,0.002,123,150,61.6,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5385.0,1.8,1.85,113.5,114.2,0.058,-0.943,0.002,610,7049,0.002,176,141,157.20000000000002,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5390.0,1.55,1.65,118.2,119.0,0.051,-0.949,0.001,324,10787,0.001,119,173,44.3,14121.8]
["2025-04-10T15:15:13.000000000",5271.46,5395.0,1.4,1.45,123.1,123.8,0.046,-0.954,0.001,252,6533,0.001,263,263,51.5,14121.8]
["2025-04-10T15:15:25.000000000",5270.35,5150.0,123.8,124.5,1.4,1.6,0.951,-0.049,0.001,1015,3374,0.001,6230,32154,724.5000000000001,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5155.0,118.9,119.7,1.6,1.75,0.945,-0.055,0.002,51,856,0.002,22,6662,14.6,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5160.0,114.2,114.9,1.85,1.95,0.939,-0.062,0.002,429,1286,0.002,509,9815,187.6,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5165.0,109.4,110.2,2.1,2.2,0.931,-0.069,0.002,97,843,0.002,130,6096,45.4,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5170.0,104.7,105.5,2.4,2.5,0.922,-0.077,0.002,529,1666,0.002,414,11655,188.6,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5175.0,100.1,100.8,2.7,2.85,0.913,-0.087,0.002,211,1706,0.002,1577,10121,357.6,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5180.0,95.4,96.2,3.1,3.3,0.903,-0.097,0.002,504,3315,0.002,335,11021,167.79999999999998,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5185.0,90.9,91.6,3.5,3.7,0.892,-0.108,0.003,77,1811,0.003,90,6833,50.1,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5190.0,86.4,87.1,4.0,4.2,0.88,-0.12,0.003,178,1926,0.003,178,9767,106.8,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5195.0,82.0,82.7,4.5,4.8,0.865,-0.135,0.003,141,1808,0.003,218,8621,107.7,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5200.0,77.5,78.3,5.1,5.4,0.851,-0.149,0.003,1496,9268,0.003,3459,33845,1486.5000000000002,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5205.0,73.3,74.0,5.8,6.1,0.835,-0.165,0.004,203,2677,0.004,120,6943,129.20000000000002,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5210.0,69.1,69.8,6.6,6.9,0.817,-0.183,0.004,303,2972,0.004,72,8535,150.0,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5215.0,64.9,65.6,7.5,7.8,0.798,-0.202,0.004,157,2815,0.004,156,5714,125.2,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5220.0,60.9,61.6,8.4,8.7,0.778,-0.222,0.004,766,4193,0.004,134,8261,360.0,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5225.0,57.0,57.6,9.5,9.8,0.757,-0.243,0.005,210,3697,0.005,1370,6548,790.0,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5230.0,53.1,53.8,10.6,11.0,0.733,-0.266,0.005,343,5588,0.005,228,7861,285.50000000000006,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5235.0,49.4,50.1,11.9,12.3,0.709,-0.29,0.005,77,2829,0.005,291,4496,184.0,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5240.0,45.9,46.5,13.3,13.7,0.684,-0.316,0.005,310,6273,0.005,455,7302,382.5,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5245.0,42.5,43.1,14.9,15.3,0.658,-0.342,0.006,98,3303,0.006,147,5982,147.0,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5250.0,39.2,39.8,16.5,17.0,0.63,-0.37,0.006,561,11703,0.006,1887,15561,1468.8,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5255.0,36.0,36.6,18.3,18.8,0.601,-0.399,0.006,177,4933,0.006,110,3776,172.2,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5260.0,33.0,33.5,20.3,20.8,0.572,-0.428,0.006,96,4968,0.006,180,5150,165.60000000000002,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5265.0,30.1,30.4,22.4,22.9,0.542,-0.458,0.006,181,3831,0.006,111,4098,175.20000000000002,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5270.0,27.4,27.7,24.7,25.2,0.512,-0.488,0.006,106,5320,0.006,307,6191,247.8,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5275.0,24.8,25.1,27.1,27.6,0.482,-0.518,0.006,188,6025,0.006,230,5623,250.8,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5280.0,22.4,22.7,29.7,30.2,0.452,-0.548,0.006,383,8980,0.006,123,6560,303.6,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5285.0,20.2,20.5,32.5,33.0,0.422,-0.578,0.006,120,5282,0.006,67,5502,112.2,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5290.0,18.1,18.4,35.4,35.9,0.393,-0.607,0.006,503,7698,0.006,227,6325,438.00000000000006,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5295.0,16.2,16.5,38.4,39.0,0.364,-0.636,0.006,168,5500,0.006,193,4343,216.6,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5300.0,14.5,14.8,41.7,42.3,0.336,-0.664,0.006,1497,40009,0.006,744,13443,1344.6,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5305.0,12.9,13.2,45.1,45.6,0.309,-0.691,0.005,287,8732,0.005,229,2792,258.0,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5310.0,11.4,11.8,48.6,49.3,0.283,-0.717,0.005,469,10102,0.005,215,4394,342.0,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5315.0,10.1,10.4,52.3,52.9,0.259,-0.741,0.005,180,8391,0.005,90,2097,135.0,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5320.0,9.0,9.3,56.1,56.8,0.236,-0.765,0.005,248,9981,0.005,377,3310,312.5,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5325.0,7.9,8.2,60.1,60.7,0.214,-0.786,0.004,509,10045,0.004,1038,2319,618.8000000000001,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5330.0,7.0,7.2,64.1,64.7,0.193,-0.807,0.004,144,9061,0.004,256,2920,160.0,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5335.0,6.2,6.4,68.2,68.9,0.175,-0.825,0.004,109,6014,0.004,79,1368,75.2,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5340.0,5.4,5.6,72.5,73.2,0.157,-0.843,0.004,146,9402,0.004,293,1422,175.59999999999997,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5345.0,4.7,5.0,76.8,77.5,0.142,-0.858,0.003,146,6106,0.003,115,741,78.3,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5350.0,4.2,4.4,81.2,81.9,0.127,-0.873,0.003,768,25321,0.003,707,2085,442.50000000000006,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5355.0,3.7,3.8,85.7,86.4,0.115,-0.885,0.003,167,7179,0.003,69,258,70.8,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5360.0,3.2,3.4,90.3,90.9,0.102,-0.898,0.003,230,8757,0.003,201,433,129.3,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5365.0,2.85,3.0,94.9,95.6,0.092,-0.908,0.002,661,7492,0.002,172,205,166.60000000000002,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5370.0,2.55,2.6,99.6,100.3,0.082,-0.918,0.002,423,10605,0.002,174,302,119.4,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5375.0,2.2,2.35,104.2,105.0,0.074,-0.926,0.002,228,10144,0.002,298,429,105.2,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5380.0,1.95,2.1,109.0,109.7,0.066,-0.934,0.002,185,9481,0.002,123,150,61.6,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5385.0,1.7,1.8,113.7,114.5,0.058,-0.941,0.002,610,7062,0.002,176,141,157.20000000000002,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5390.0,1.45,1.65,118.5,119.3,0.052,-0.948,0.001,324,10791,0.001,119,173,44.3,14389.8]
["2025-04-10T15:15:25.000000000",5270.35,5395.0,1.35,1.45,123.3,124.1,0.047,-0.953,0.001,252,6539,0.001,263,263,51.5,14389.8]
["2025-04-10T15:15:36.000000000",5272.95,5150.0,125.1,125.8,1.35,1.45,0.953,-0.047,0.001,1015,3374,0.001,6230,32157,724.5000000000001,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5155.0,120.3,121.0,1.55,1.65,0.948,-0.052,0.001,51,856,0.001,22,6665,7.300000000000001,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5160.0,115.5,116.2,1.75,1.85,0.941,-0.059,0.002,429,1286,0.002,509,9815,187.6,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5165.0,110.7,111.4,1.95,2.1,0.934,-0.066,0.002,97,843,0.002,130,6102,45.4,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5170.0,106.0,106.7,2.25,2.35,0.926,-0.074,0.002,529,1668,0.002,414,11657,188.6,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5175.0,101.3,102.0,2.55,2.65,0.918,-0.082,0.002,211,1706,0.002,1577,10127,357.6,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5180.0,96.7,97.4,2.9,3.1,0.908,-0.092,0.002,504,3315,0.002,335,11031,167.79999999999998,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5185.0,92.1,92.8,3.3,3.5,0.897,-0.103,0.003,77,1811,0.003,90,6834,50.1,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5190.0,87.6,88.2,3.7,3.9,0.884,-0.116,0.003,178,1926,0.003,178,9788,106.8,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5195.0,83.1,83.8,4.3,4.5,0.871,-0.129,0.003,141,1808,0.003,218,8624,107.7,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5200.0,78.7,79.4,4.9,5.1,0.857,-0.143,0.003,1496,9268,0.003,3459,33872,1486.5000000000002,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5205.0,74.4,75.0,5.5,5.8,0.841,-0.159,0.004,203,2677,0.004,120,6945,129.20000000000002,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5210.0,70.2,70.8,6.3,6.5,0.824,-0.176,0.004,303,2972,0.004,72,8535,150.0,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5215.0,66.0,66.6,7.1,7.4,0.805,-0.195,0.004,157,2815,0.004,156,5715,125.2,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5220.0,61.9,62.5,8.0,8.3,0.785,-0.215,0.004,766,4194,0.004,134,8261,360.0,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5225.0,57.9,58.5,9.0,9.3,0.764,-0.236,0.005,210,3698,0.005,1370,6550,790.0,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5230.0,54.1,54.7,10.2,10.5,0.741,-0.259,0.005,343,5588,0.005,228,7861,285.50000000000006,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5235.0,50.4,50.9,11.5,11.7,0.717,-0.282,0.005,77,2829,0.005,291,4496,184.0,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5240.0,47.0,47.3,12.8,13.1,0.692,-0.308,0.005,310,6273,0.005,455,7302,382.5,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5245.0,43.5,43.8,14.4,14.6,0.666,-0.334,0.005,98,3303,0.005,147,5983,122.5,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5250.0,40.2,40.5,16.0,16.3,0.638,-0.362,0.006,561,11708,0.006,1887,15589,1468.8,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5255.0,36.9,37.2,17.8,18.1,0.61,-0.39,0.006,177,4933,0.006,110,3777,172.2,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5260.0,33.8,34.0,19.7,20.0,0.581,-0.42,0.006,96,4968,0.006,180,5154,165.60000000000002,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5265.0,30.9,31.3,21.7,22.0,0.551,-0.449,0.006,181,3832,0.006,111,4105,175.20000000000002,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5270.0,28.1,28.4,23.9,24.3,0.52,-0.48,0.006,106,5330,0.006,307,6203,247.8,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5275.0,25.5,25.8,26.3,26.7,0.49,-0.51,0.006,188,6051,0.006,230,5628,250.8,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5280.0,23.1,23.3,28.8,29.2,0.46,-0.541,0.006,383,9005,0.006,123,6564,303.6,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5285.0,20.8,21.0,31.6,32.0,0.43,-0.571,0.006,120,5285,0.006,67,5502,112.2,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5290.0,18.7,18.9,34.4,34.9,0.4,-0.6,0.006,503,7698,0.006,227,6335,438.00000000000006,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5295.0,16.8,17.0,37.5,37.9,0.371,-0.629,0.006,168,5504,0.006,193,4343,216.6,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5300.0,15.0,15.2,40.7,41.1,0.342,-0.658,0.006,1497,40036,0.006,744,13453,1344.6,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5305.0,13.3,13.6,44.0,44.5,0.315,-0.685,0.005,287,8736,0.005,229,2792,258.0,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5310.0,11.8,12.1,47.6,48.1,0.288,-0.712,0.005,469,10123,0.005,215,4394,342.0,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5315.0,10.5,10.7,51.2,51.8,0.264,-0.736,0.005,180,8391,0.005,90,2097,135.0,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5320.0,9.3,9.5,55.0,55.6,0.241,-0.759,0.005,248,9995,0.005,377,3310,312.5,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5325.0,8.2,8.4,58.9,59.5,0.218,-0.782,0.004,509,10046,0.004,1038,2319,618.8000000000001,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5330.0,7.2,7.4,62.9,63.5,0.197,-0.803,0.004,144,9063,0.004,256,2920,160.0,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5335.0,6.3,6.5,67.1,67.7,0.178,-0.822,0.004,109,6014,0.004,79,1368,75.2,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5340.0,5.5,5.8,71.3,71.9,0.16,-0.84,0.004,146,9406,0.004,293,1422,175.59999999999997,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5345.0,4.9,5.1,75.6,76.2,0.144,-0.856,0.003,146,6109,0.003,115,741,78.3,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5350.0,4.3,4.5,80.0,80.6,0.129,-0.871,0.003,768,25330,0.003,707,2085,442.50000000000006,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5355.0,3.8,3.9,84.5,85.1,0.116,-0.884,0.003,167,7183,0.003,69,258,70.8,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5360.0,3.3,3.5,89.0,89.6,0.104,-0.896,0.003,230,8762,0.003,201,433,129.3,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5365.0,2.9,3.1,93.6,94.2,0.092,-0.907,0.002,661,7495,0.002,172,205,166.60000000000002,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5370.0,2.55,2.7,98.3,98.9,0.083,-0.917,0.002,423,10611,0.002,174,302,119.4,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5375.0,2.25,2.4,102.9,103.6,0.074,-0.926,0.002,228,10148,0.002,298,429,105.2,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5380.0,2.0,2.1,107.7,108.3,0.066,-0.934,0.002,185,9493,0.002,123,150,61.6,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5385.0,1.75,1.85,112.4,113.1,0.059,-0.941,0.002,610,7068,0.002,176,141,157.20000000000002,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5390.0,1.55,1.65,117.2,117.9,0.053,-0.947,0.002,324,10804,0.002,119,173,88.6,14402.3]
["2025-04-10T15:15:36.000000000",5272.95,5395.0,1.35,1.45,122.0,122.7,0.047,-0.953,0.001,252,6541,0.001,263,263,51.5,14402.3]
["2025-04-10T15:15:48.000000000",5264.44,5140.0,124.6,125.3,1.4,1.5,0.957,-0.043,0.001,85,927,0.001,135,9330,22.000000000000004,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5145.0,119.8,120.5,1.6,1.7,0.952,-0.048,0.001,62,491,0.001,87,7125,14.900000000000002,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5150.0,115.0,115.8,1.8,1.9,0.946,-0.054,0.001,1015,3374,0.001,6230,32167,724.5000000000001,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5155.0,110.2,110.9,2.05,2.1,0.94,-0.06,0.002,51,856,0.002,22,6672,14.6,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5160.0,105.5,106.2,2.3,2.4,0.932,-0.068,0.002,429,1286,0.002,509,9853,187.6,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5165.0,100.8,101.6,2.6,2.7,0.925,-0.075,0.002,97,843,0.002,130,6116,45.4,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5170.0,96.2,96.9,2.95,3.1,0.915,-0.085,0.002,529,1668,0.002,414,11672,188.6,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5175.0,91.6,92.5,3.4,3.5,0.905,-0.095,0.002,211,1706,0.002,1577,10136,357.6,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5180.0,87.1,87.8,3.8,4.0,0.894,-0.106,0.003,504,3315,0.003,335,11093,251.70000000000005,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5185.0,82.6,83.3,4.3,4.5,0.882,-0.118,0.003,77,1811,0.003,90,6852,50.1,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5190.0,78.2,78.9,4.9,5.1,0.868,-0.132,0.003,178,1926,0.003,178,9792,106.8,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5195.0,73.9,74.8,5.6,5.8,0.854,-0.146,0.003,141,1808,0.003,218,8628,107.7,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5200.0,69.7,70.4,6.3,6.6,0.836,-0.163,0.004,1496,9271,0.004,3459,33941,1982.0,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5205.0,65.5,66.2,7.2,7.4,0.819,-0.181,0.004,203,2677,0.004,120,6947,129.20000000000002,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5210.0,61.5,62.1,8.1,8.4,0.801,-0.2,0.004,303,2974,0.004,72,8535,150.0,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5215.0,57.5,58.2,9.2,9.5,0.781,-0.219,0.004,157,2816,0.004,156,5715,125.2,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5220.0,53.7,54.3,10.3,10.6,0.759,-0.241,0.005,766,4195,0.005,134,8281,450.0,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5225.0,50.0,50.6,11.6,11.9,0.736,-0.264,0.005,210,3698,0.005,1370,6551,790.0,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5230.0,46.4,47.2,13.0,13.3,0.712,-0.289,0.005,343,5624,0.005,228,7862,285.50000000000006,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5235.0,43.0,43.5,14.5,14.8,0.687,-0.314,0.005,77,2829,0.005,291,4496,184.0,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5240.0,39.6,40.2,16.2,16.5,0.66,-0.339,0.005,310,6308,0.005,455,7305,382.5,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5245.0,36.4,37.0,18.0,18.3,0.633,-0.366,0.006,98,3303,0.006,147,6034,147.0,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5250.0,33.4,34.0,19.9,20.2,0.605,-0.395,0.006,561,11715,0.006,1887,15593,1468.8,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5255.0,30.5,31.1,22.0,22.1,0.577,-0.424,0.006,177,4933,0.006,110,3779,172.2,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5260.0,27.8,28.3,24.3,24.6,0.547,-0.452,0.006,96,4970,0.006,180,5157,165.60000000000002,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5265.0,25.2,25.6,26.9,27.1,0.518,-0.482,0.006,181,3832,0.006,111,4108,175.20000000000002,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5270.0,22.8,23.2,29.2,29.7,0.487,-0.513,0.006,106,5347,0.006,307,6215,247.8,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5275.0,20.5,20.9,32.0,32.4,0.456,-0.544,0.006,188,6073,0.006,230,5639,250.8,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5280.0,18.4,18.8,34.8,35.4,0.425,-0.575,0.006,383,9005,0.006,123,6564,303.6,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5285.0,16.5,16.9,37.9,38.4,0.395,-0.605,0.006,120,5289,0.006,67,5502,112.2,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5290.0,14.7,15.1,41.1,41.7,0.365,-0.635,0.006,503,7703,0.006,227,6335,438.00000000000006,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5295.0,13.1,13.5,44.4,45.1,0.336,-0.664,0.006,168,5504,0.006,193,4343,216.6,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5300.0,11.6,12.0,48.0,48.6,0.309,-0.69,0.006,1497,40075,0.005,744,13455,1270.2,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5305.0,10.3,10.6,51.6,52.3,0.283,-0.717,0.005,287,8736,0.005,229,2792,258.0,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5310.0,9.1,9.4,55.3,56.1,0.258,-0.742,0.005,469,10127,0.005,215,4394,342.0,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5315.0,8.0,8.3,59.4,60.0,0.234,-0.766,0.005,180,8396,0.005,90,2097,135.0,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5320.0,7.1,7.4,63.4,64.0,0.213,-0.787,0.004,248,10008,0.004,377,3310,250.0,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5325.0,6.2,6.5,67.5,68.2,0.193,-0.807,0.004,509,10054,0.004,1038,2319,618.8000000000001,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5330.0,5.5,5.7,71.7,72.4,0.172,-0.827,0.004,144,9067,0.004,256,2920,160.0,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5335.0,4.8,5.0,75.9,76.7,0.155,-0.845,0.004,109,6018,0.004,79,1368,75.2,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5340.0,4.2,4.5,80.4,81.1,0.141,-0.861,0.003,146,9413,0.003,293,1422,131.7,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5345.0,3.7,3.9,84.9,85.6,0.126,-0.874,0.003,146,6110,0.003,115,741,78.3,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5350.0,3.3,3.4,89.4,90.2,0.112,-0.888,0.003,768,25366,0.003,707,2086,442.50000000000006,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5355.0,2.9,3.1,94.0,94.8,0.101,-0.899,0.003,167,7219,0.003,69,258,70.8,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5360.0,2.55,2.65,98.7,99.4,0.09,-0.911,0.002,230,8777,0.002,201,434,86.20000000000002,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5365.0,2.25,2.35,103.4,104.1,0.08,-0.92,0.002,661,7502,0.002,172,205,166.60000000000002,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5370.0,2.0,2.1,108.1,108.8,0.071,-0.929,0.002,423,10640,0.002,174,302,119.4,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5375.0,1.75,1.85,112.8,113.6,0.064,-0.936,0.002,228,10151,0.002,298,429,105.2,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5380.0,1.55,1.65,117.6,118.4,0.057,-0.943,0.002,185,9495,0.002,123,150,61.6,14697.800000000005]
["2025-04-10T15:15:48.000000000",5264.44,5385.0,1.35,1.45,122.5,123.2,0.051,-0.948,0.001,610,7073,0.001,176,141,78.60000000000001,14697.800000000005]
["2025-04-10T15:15:59.000000000",5266.77,5145.0,122.6,123.5,1.4,1.55,0.952,-0.048,0.001,62,491,0.001,87,7127,14.900000000000002,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5150.0,117.8,118.6,1.6,1.75,0.946,-0.054,0.001,1015,3374,0.001,6230,32177,724.5000000000001,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5155.0,113.0,113.9,1.85,2.0,0.94,-0.06,0.002,51,856,0.002,22,6674,14.6,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5160.0,108.3,109.1,2.1,2.25,0.932,-0.068,0.002,429,1286,0.002,509,9860,187.6,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5165.0,103.6,104.4,2.35,2.55,0.925,-0.075,0.002,97,843,0.002,130,6116,45.4,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5170.0,98.9,99.8,2.7,2.8,0.915,-0.085,0.002,529,1668,0.002,414,11675,188.6,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5175.0,94.3,95.2,3.0,3.3,0.905,-0.095,0.002,211,1706,0.002,1577,10140,357.6,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5180.0,89.8,90.5,3.5,3.7,0.894,-0.106,0.003,504,3315,0.003,335,11097,251.70000000000005,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5185.0,85.2,86.0,3.9,4.2,0.882,-0.118,0.003,77,1811,0.003,90,6852,50.1,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5190.0,80.8,81.5,4.5,4.8,0.868,-0.132,0.003,178,1926,0.003,178,9793,106.8,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5195.0,76.4,77.2,5.1,5.3,0.854,-0.146,0.003,141,1808,0.003,218,8628,107.7,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5200.0,72.1,72.8,5.8,6.1,0.836,-0.163,0.004,1496,9273,0.004,3459,33953,1982.0,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5205.0,67.9,68.6,6.6,6.9,0.819,-0.181,0.004,203,2677,0.004,120,6947,129.20000000000002,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5210.0,63.8,64.5,7.4,7.7,0.801,-0.2,0.004,303,2974,0.004,72,8538,150.0,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5215.0,59.8,60.5,8.4,8.8,0.781,-0.219,0.004,157,2816,0.004,156,5717,125.2,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5220.0,55.9,56.6,9.5,9.8,0.759,-0.241,0.005,766,4195,0.005,134,8282,450.0,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5225.0,52.1,52.7,10.6,11.0,0.736,-0.264,0.005,210,3698,0.005,1370,6555,790.0,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5230.0,48.5,49.0,11.9,12.4,0.712,-0.289,0.005,343,5624,0.005,228,7862,285.50000000000006,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5235.0,44.9,45.5,13.4,13.8,0.687,-0.314,0.005,77,2829,0.005,291,4496,184.0,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5240.0,41.5,42.1,15.0,15.4,0.66,-0.339,0.005,310,6308,0.005,455,7305,382.5,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5245.0,38.2,38.9,16.7,17.1,0.633,-0.366,0.006,98,3303,0.006,147,6036,147.0,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5250.0,35.1,35.8,18.5,19.0,0.605,-0.395,0.006,561,11716,0.006,1887,15601,1468.8,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5255.0,32.1,32.6,20.5,21.0,0.577,-0.424,0.006,177,4933,0.006,110,3784,172.2,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5260.0,29.3,29.8,22.7,23.2,0.547,-0.452,0.006,96,4970,0.006,180,5164,165.60000000000002,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5265.0,26.6,27.1,25.0,25.5,0.518,-0.482,0.006,181,3832,0.006,111,4115,175.20000000000002,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5270.0,24.1,24.7,27.5,28.0,0.487,-0.513,0.006,106,5351,0.006,307,6219,247.8,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5275.0,21.7,22.2,30.1,30.7,0.456,-0.544,0.006,188,6076,0.006,230,5645,250.8,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5280.0,19.5,20.1,32.9,33.5,0.425,-0.575,0.006,383,9010,0.006,123,6564,303.6,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5285.0,17.5,18.0,35.8,36.5,0.395,-0.605,0.006,120,5309,0.006,67,5505,112.2,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5290.0,15.7,16.0,38.9,39.6,0.365,-0.635,0.006,503,7703,0.006,227,6335,438.00000000000006,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5295.0,13.9,14.3,42.2,42.9,0.336,-0.664,0.006,168,5505,0.006,193,4343,216.6,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5300.0,12.4,12.7,45.6,46.3,0.309,-0.69,0.006,1497,40079,0.005,744,13455,1270.2,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5305.0,11.0,11.5,49.2,49.9,0.283,-0.717,0.005,287,8736,0.005,229,2792,258.0,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5310.0,9.7,10.0,52.9,53.7,0.258,-0.742,0.005,469,10129,0.005,215,4394,342.0,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5315.0,8.6,8.9,56.9,57.5,0.234,-0.766,0.005,180,8396,0.005,90,2097,135.0,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5320.0,7.6,7.9,60.8,61.5,0.213,-0.787,0.004,248,10011,0.004,377,3310,250.0,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5325.0,6.7,7.0,65.0,65.6,0.193,-0.807,0.004,509,10054,0.004,1038,2319,618.8000000000001,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5330.0,5.8,6.1,69.0,69.8,0.172,-0.827,0.004,144,9073,0.004,256,2920,160.0,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5335.0,5.4,5.5,73.3,74.1,0.155,-0.845,0.004,109,6018,0.004,79,1368,75.2,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5340.0,4.5,4.8,77.7,78.4,0.141,-0.861,0.003,146,9423,0.003,293,1422,131.7,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5345.0,4.0,4.2,82.2,82.9,0.126,-0.874,0.003,146,6111,0.003,115,741,78.3,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5350.0,3.5,3.7,86.7,87.4,0.112,-0.888,0.003,768,25371,0.003,707,2086,442.50000000000006,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5355.0,3.0,3.3,91.1,92.0,0.101,-0.899,0.003,167,7228,0.003,69,258,70.8,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5360.0,2.65,2.85,95.8,96.6,0.09,-0.911,0.002,230,8781,0.002,201,434,86.20000000000002,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5365.0,2.35,2.5,100.5,101.3,0.08,-0.92,0.002,661,7508,0.002,172,205,166.60000000000002,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5370.0,2.1,2.2,105.2,106.0,0.071,-0.929,0.002,423,10644,0.002,174,302,119.4,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5375.0,1.8,1.95,109.9,110.7,0.064,-0.936,0.002,228,10155,0.002,298,429,105.2,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5380.0,1.6,1.75,114.7,115.5,0.057,-0.943,0.002,185,9496,0.002,123,150,61.6,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5385.0,1.4,1.55,119.5,120.3,0.051,-0.948,0.001,610,7083,0.001,176,141,78.60000000000001,14720.100000000002]
["2025-04-10T15:15:59.000000000",5266.77,5390.0,1.25,1.35,124.3,125.1,0.045,-0.955,0.001,324,10823,0.001,119,173,44.3,14720.100000000002]
["2025-04-10T15:16:11.000000000",5265.85,5145.0,122.6,123.8,1.4,1.6,0.952,-0.048,0.001,62,491,0.001,87,7127,14.900000000000002,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5150.0,117.8,119.0,1.6,1.8,0.946,-0.054,0.001,1015,3374,0.001,6230,32181,724.5000000000001,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5155.0,113.2,114.2,1.85,1.95,0.94,-0.06,0.002,51,856,0.002,22,6685,14.6,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5160.0,108.2,109.5,2.05,2.2,0.932,-0.068,0.002,429,1286,0.002,509,9867,187.6,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5165.0,103.4,104.7,2.35,2.5,0.924,-0.076,0.002,97,843,0.002,130,6124,45.4,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5170.0,99.1,100.1,2.7,2.85,0.917,-0.084,0.002,529,1668,0.002,414,11675,188.6,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5175.0,94.4,95.4,3.1,3.2,0.906,-0.094,0.002,211,1706,0.002,1577,10143,357.6,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5180.0,89.5,90.9,3.5,3.7,0.895,-0.104,0.003,504,3315,0.003,335,11097,251.70000000000005,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5185.0,85.3,86.4,4.0,4.2,0.882,-0.117,0.003,77,1811,0.003,90,6864,50.1,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5190.0,80.7,81.9,4.5,4.7,0.869,-0.132,0.003,178,1926,0.003,178,9804,106.8,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5195.0,76.5,77.5,5.1,5.4,0.854,-0.146,0.003,141,1808,0.003,218,8633,107.7,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5200.0,72.0,73.2,5.8,6.1,0.837,-0.162,0.004,1496,9273,0.004,3459,33967,1982.0,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5205.0,67.8,69.0,6.5,6.9,0.82,-0.18,0.004,203,2677,0.004,120,6949,129.20000000000002,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5210.0,64.0,64.8,7.4,7.7,0.802,-0.2,0.004,303,2974,0.004,72,8548,150.0,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5215.0,59.6,60.8,8.4,8.8,0.782,-0.219,0.004,157,2817,0.004,156,5720,125.2,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5220.0,55.8,56.9,9.4,9.8,0.759,-0.24,0.005,766,4195,0.005,134,8308,450.0,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5225.0,51.9,53.0,10.6,11.0,0.736,-0.264,0.005,210,3698,0.005,1370,6559,790.0,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5230.0,48.3,49.3,11.9,12.3,0.712,-0.289,0.005,343,5624,0.005,228,7865,285.50000000000006,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5235.0,45.1,45.7,13.3,13.8,0.687,-0.314,0.005,77,2829,0.005,291,4498,184.0,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5240.0,41.6,42.3,14.9,15.4,0.66,-0.34,0.006,310,6308,0.006,455,7306,459.0,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5245.0,38.3,39.0,16.6,17.1,0.632,-0.368,0.006,98,3303,0.006,147,6040,147.0,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5250.0,35.2,35.8,18.4,18.9,0.603,-0.397,0.006,561,11721,0.006,1887,15620,1468.8,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5255.0,32.2,32.8,20.4,20.9,0.574,-0.426,0.006,177,4933,0.006,110,3797,172.2,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5260.0,29.4,30.0,22.6,23.1,0.544,-0.456,0.006,96,4971,0.006,180,5171,165.60000000000002,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5265.0,26.7,27.2,24.9,25.4,0.513,-0.486,0.006,181,3832,0.006,111,4118,175.20000000000002,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5270.0,24.2,24.7,27.3,27.9,0.483,-0.517,0.006,106,5355,0.006,307,6221,247.8,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5275.0,21.8,22.3,30.0,30.6,0.452,-0.548,0.006,188,6096,0.006,230,5647,250.8,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5280.0,19.6,20.1,32.8,33.4,0.422,-0.578,0.006,383,9014,0.006,123,6564,303.6,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5285.0,17.6,18.0,35.7,36.4,0.392,-0.607,0.006,120,5316,0.006,67,5505,112.2,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5290.0,15.7,16.2,38.8,39.5,0.362,-0.637,0.006,503,7728,0.006,227,6335,438.00000000000006,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5295.0,14.0,14.5,42.1,42.8,0.334,-0.666,0.006,168,5510,0.006,193,4344,216.6,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5300.0,12.5,12.9,45.5,46.2,0.307,-0.692,0.005,1497,40110,0.005,744,13458,1120.5,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5305.0,11.0,11.4,48.9,50.1,0.281,-0.719,0.005,287,8737,0.005,229,2792,258.0,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5310.0,9.8,10.1,52.7,53.5,0.256,-0.744,0.005,469,10147,0.005,215,4394,342.0,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5315.0,8.6,8.9,56.5,57.4,0.232,-0.768,0.005,180,8398,0.005,90,2097,135.0,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5320.0,7.6,7.9,60.5,61.7,0.211,-0.789,0.004,248,10012,0.004,377,3310,250.0,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5325.0,6.7,6.9,64.6,65.5,0.191,-0.809,0.004,509,10055,0.004,1038,2319,618.8000000000001,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5330.0,5.9,6.2,68.7,69.7,0.171,-0.829,0.004,144,9076,0.004,256,2920,160.0,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5335.0,5.1,5.4,73.0,73.9,0.154,-0.846,0.004,109,6027,0.004,79,1368,75.2,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5340.0,4.5,4.8,77.4,78.4,0.139,-0.862,0.003,146,9423,0.003,293,1422,131.7,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5345.0,4.0,4.2,81.8,82.9,0.124,-0.876,0.003,146,6114,0.003,115,741,78.3,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5350.0,3.5,3.7,86.3,87.3,0.111,-0.889,0.003,768,25389,0.003,707,2086,442.50000000000006,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5355.0,3.1,3.3,90.9,92.0,0.1,-0.9,0.003,167,7235,0.003,69,258,70.8,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5360.0,2.7,2.85,95.5,96.4,0.089,-0.912,0.002,230,8784,0.002,201,434,86.20000000000002,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5365.0,2.35,2.5,100.1,101.3,0.079,-0.921,0.002,661,7561,0.002,172,205,166.60000000000002,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5370.0,2.15,2.25,104.8,106.1,0.071,-0.929,0.002,423,10647,0.002,174,302,119.4,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5375.0,1.85,2.0,109.6,110.7,0.063,-0.937,0.002,228,10158,0.002,298,430,105.2,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5380.0,1.6,1.75,114.4,115.7,0.056,-0.944,0.002,185,9498,0.002,123,150,61.6,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5385.0,1.4,1.55,119.2,120.1,0.05,-0.95,0.001,610,7090,0.001,176,141,78.60000000000001,14646.9]
["2025-04-10T15:16:11.000000000",5265.85,5390.0,1.25,1.4,124.0,125.1,0.045,-0.955,0.001,324,10824,0.001,119,173,44.3,14646.9]
["2025-04-10T15:16:23.000000000",5270.4,5150.0,123.1,124.7,1.4,1.5,0.949,-0.051,0.001,1015,3374,0.001,6230,32189,724.5000000000001,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5155.0,118.2,119.9,1.5,1.7,0.943,-0.057,0.002,51,856,0.002,22,6685,14.6,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5160.0,113.4,115.0,1.75,1.9,0.936,-0.064,0.002,429,1286,0.002,509,9883,187.6,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5165.0,108.6,110.1,2.0,2.15,0.929,-0.072,0.002,97,843,0.002,130,6129,45.4,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5170.0,103.9,105.5,2.25,2.45,0.92,-0.08,0.002,529,1668,0.002,414,11691,188.6,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5175.0,99.2,100.7,2.55,2.75,0.91,-0.09,0.002,211,1706,0.002,1577,10199,357.6,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5180.0,94.6,96.2,3.0,3.2,0.899,-0.101,0.003,504,3315,0.003,335,11108,251.70000000000005,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5185.0,90.1,91.5,3.3,3.6,0.887,-0.113,0.003,77,1811,0.003,90,6866,50.1,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5190.0,85.6,86.9,3.8,4.1,0.874,-0.126,0.003,178,1926,0.003,178,9805,106.8,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5195.0,81.1,82.5,4.3,4.6,0.86,-0.14,0.003,141,1808,0.003,218,8642,107.7,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5200.0,76.7,78.2,4.9,5.3,0.845,-0.155,0.004,1496,9273,0.004,3459,33999,1982.0,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5205.0,72.4,73.7,5.5,6.0,0.827,-0.173,0.004,203,2682,0.004,120,6950,129.20000000000002,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5210.0,68.1,69.6,6.3,6.7,0.808,-0.191,0.004,303,2979,0.004,72,8550,150.0,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5215.0,64.0,65.3,7.1,7.6,0.788,-0.212,0.004,157,2817,0.004,156,5720,125.2,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5220.0,60.1,61.4,8.1,8.5,0.767,-0.233,0.005,766,4195,0.005,134,8310,450.0,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5225.0,56.2,57.5,9.1,9.7,0.744,-0.256,0.005,210,3698,0.005,1370,6559,790.0,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5230.0,52.3,53.5,10.3,10.7,0.72,-0.28,0.005,343,5624,0.005,228,7866,285.50000000000006,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5235.0,48.5,49.7,11.6,12.0,0.694,-0.305,0.005,77,2829,0.005,291,4498,184.0,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5240.0,44.7,46.1,13.0,13.5,0.668,-0.333,0.006,310,6308,0.006,455,7310,459.0,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5245.0,41.5,42.6,14.5,15.1,0.639,-0.361,0.006,98,3303,0.006,147,6041,147.0,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5250.0,38.0,39.3,16.3,16.7,0.61,-0.39,0.006,561,11723,0.006,1887,15637,1468.8,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5255.0,35.1,36.1,18.1,18.6,0.58,-0.419,0.006,177,4933,0.006,110,3798,172.2,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5260.0,32.0,33.0,20.0,20.6,0.55,-0.45,0.006,96,4971,0.006,180,5177,165.60000000000002,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5265.0,29.5,30.2,22.1,22.7,0.519,-0.481,0.006,181,3852,0.006,111,4119,175.20000000000002,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5270.0,26.8,27.4,24.4,24.9,0.488,-0.512,0.006,106,5360,0.006,307,6225,247.8,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5275.0,24.4,24.8,26.8,27.4,0.458,-0.542,0.006,188,6099,0.006,230,5650,250.8,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5280.0,21.9,22.5,29.4,30.4,0.428,-0.572,0.006,383,9014,0.006,123,6565,303.6,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5285.0,19.8,20.2,32.1,33.3,0.399,-0.601,0.006,120,5317,0.006,67,5506,112.2,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5290.0,17.6,18.2,35.0,36.0,0.37,-0.63,0.006,503,7730,0.006,227,6335,438.00000000000006,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5295.0,15.7,16.2,38.1,39.2,0.342,-0.659,0.006,168,5523,0.006,193,4345,216.6,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5300.0,14.1,14.5,41.4,42.5,0.315,-0.686,0.005,1497,40141,0.005,744,13460,1120.5,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5305.0,12.5,12.9,44.6,45.9,0.288,-0.712,0.005,287,8738,0.005,229,2796,258.0,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5310.0,11.0,11.3,48.2,49.5,0.263,-0.737,0.005,469,10160,0.005,215,4398,342.0,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5315.0,9.7,10.2,51.8,53.2,0.239,-0.761,0.005,180,8400,0.005,90,2097,135.0,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5320.0,8.5,9.0,55.7,57.1,0.218,-0.783,0.004,248,10015,0.004,377,3310,250.0,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5325.0,7.7,7.9,59.6,61.1,0.197,-0.804,0.004,509,10058,0.004,1038,2319,618.8000000000001,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5330.0,6.8,7.0,63.8,65.2,0.178,-0.822,0.004,144,9078,0.004,256,2920,160.0,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5335.0,5.9,6.1,67.9,69.3,0.16,-0.84,0.004,109,6027,0.004,79,1368,75.2,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5340.0,5.2,5.4,72.2,73.6,0.143,-0.856,0.003,146,9424,0.003,293,1422,131.7,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5345.0,4.6,4.8,76.7,78.0,0.128,-0.872,0.003,146,6119,0.003,115,741,78.3,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5350.0,3.9,4.2,80.9,82.5,0.115,-0.884,0.003,768,25399,0.003,707,2086,442.50000000000006,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5355.0,3.5,3.7,85.6,87.0,0.103,-0.897,0.003,167,7242,0.003,69,258,70.8,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5360.0,3.1,3.3,90.0,91.6,0.093,-0.908,0.002,230,8794,0.002,201,434,86.20000000000002,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5365.0,2.75,2.8,94.8,96.1,0.083,-0.917,0.002,661,7621,0.002,172,205,166.60000000000002,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5370.0,2.4,2.55,99.4,100.9,0.074,-0.926,0.002,423,10649,0.002,174,302,119.4,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5375.0,2.15,2.25,104.2,105.6,0.067,-0.933,0.002,228,10159,0.002,298,430,105.2,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5380.0,1.9,2.0,108.9,110.2,0.059,-0.941,0.002,185,9501,0.002,123,150,61.6,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5385.0,1.6,1.75,113.6,115.1,0.052,-0.947,0.001,610,7106,0.002,176,141,96.2,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5390.0,1.45,1.55,118.5,119.9,0.047,-0.953,0.001,324,10826,0.001,119,173,44.3,14701.100000000002]
["2025-04-10T15:16:23.000000000",5270.4,5395.0,1.3,1.35,122.6,124.8,0.042,-0.958,0.001,252,6547,0.001,263,263,51.5,14701.100000000002]
["2025-04-10T15:16:34.000000000",5271.6,5150.0,121.9,123.3,1.3,1.4,0.956,-0.044,0.001,1015,3374,0.001,6230,32202,724.5000000000001,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5155.0,117.1,118.8,1.5,1.6,0.95,-0.05,0.001,51,856,0.001,22,6688,7.300000000000001,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5160.0,112.3,113.7,1.7,1.8,0.945,-0.055,0.002,429,1286,0.002,509,9936,187.6,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5165.0,107.6,109.2,1.9,2.05,0.938,-0.062,0.002,97,843,0.002,130,6129,45.4,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5170.0,102.8,104.4,2.2,2.3,0.93,-0.07,0.002,529,1668,0.002,414,11692,188.6,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5175.0,98.2,99.6,2.5,2.65,0.922,-0.078,0.002,211,1706,0.002,1577,10225,357.6,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5180.0,93.6,95.1,2.85,3.0,0.913,-0.087,0.002,504,3315,0.002,335,11117,167.79999999999998,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5185.0,89.0,90.6,3.2,3.4,0.902,-0.098,0.002,77,1811,0.002,90,6875,33.4,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5190.0,84.5,85.8,3.7,3.9,0.89,-0.11,0.003,178,1926,0.003,178,9816,106.8,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5195.0,80.0,81.3,4.2,4.5,0.877,-0.123,0.003,141,1808,0.003,218,8643,107.7,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5200.0,75.6,77.1,4.8,5.1,0.862,-0.138,0.003,1496,9273,0.003,3459,34027,1486.5000000000002,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5205.0,71.3,72.9,5.5,5.7,0.846,-0.153,0.003,203,2682,0.003,120,6950,96.9,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5210.0,67.1,69.9,6.2,6.5,0.83,-0.171,0.004,303,2979,0.004,72,8556,150.0,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5215.0,62.9,64.2,7.1,7.4,0.812,-0.189,0.004,157,2817,0.004,156,5727,125.2,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5220.0,58.9,60.2,8.0,8.4,0.792,-0.208,0.004,766,4195,0.004,134,8338,360.0,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5225.0,55.0,56.4,9.1,9.4,0.77,-0.229,0.005,210,3698,0.005,1370,6591,790.0,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5230.0,51.2,52.2,10.2,10.6,0.748,-0.253,0.005,343,5624,0.005,228,7875,285.50000000000006,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5235.0,47.7,48.4,11.7,11.9,0.723,-0.277,0.005,77,2829,0.005,291,4503,184.0,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5240.0,44.1,44.8,13.1,13.4,0.698,-0.302,0.005,310,6308,0.005,455,7314,382.5,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5245.0,40.7,41.3,14.6,14.9,0.671,-0.328,0.006,98,3303,0.006,147,6042,147.0,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5250.0,37.4,38.0,16.3,16.7,0.642,-0.358,0.006,561,11730,0.006,1887,15657,1468.8,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5255.0,34.2,34.9,18.1,18.5,0.615,-0.386,0.006,177,4937,0.006,110,3804,172.2,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5260.0,31.2,31.8,20.1,20.5,0.585,-0.415,0.006,96,4972,0.006,180,5190,165.60000000000002,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5265.0,28.4,29.0,22.3,22.7,0.555,-0.445,0.006,181,3857,0.006,111,4125,175.20000000000002,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5270.0,26.0,26.3,24.5,25.0,0.523,-0.476,0.006,106,5363,0.006,307,6232,247.8,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5275.0,23.2,23.8,27.0,27.5,0.492,-0.507,0.006,188,6105,0.006,230,5650,250.8,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5280.0,20.9,21.4,29.6,30.2,0.463,-0.538,0.006,383,9014,0.006,123,6567,303.6,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5285.0,18.7,19.2,32.4,33.0,0.432,-0.568,0.006,120,5318,0.006,67,5508,112.2,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5290.0,16.7,17.2,35.5,36.0,0.401,-0.598,0.006,503,7743,0.006,227,6340,438.00000000000006,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5295.0,14.9,15.4,38.5,39.2,0.371,-0.628,0.006,168,5523,0.006,193,4346,216.6,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5300.0,13.2,13.7,41.8,42.5,0.343,-0.657,0.006,1497,40274,0.006,744,13466,1344.6,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5305.0,11.7,12.2,45.0,46.3,0.316,-0.684,0.005,287,8739,0.005,229,2797,258.0,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5310.0,10.4,10.8,48.9,49.9,0.288,-0.712,0.005,469,10167,0.005,215,4398,342.0,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5315.0,9.3,9.6,52.5,53.7,0.262,-0.737,0.005,180,8415,0.005,90,2097,135.0,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5320.0,8.1,8.4,56.3,57.6,0.24,-0.761,0.005,248,10024,0.005,377,3310,312.5,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5325.0,7.1,7.4,60.3,61.6,0.217,-0.783,0.005,509,10060,0.005,1038,2319,773.5,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5330.0,6.2,6.5,64.5,65.7,0.195,-0.804,0.004,144,9080,0.004,256,2921,160.0,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5335.0,5.4,5.7,68.4,69.9,0.176,-0.823,0.004,109,6039,0.004,79,1368,75.2,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5340.0,4.8,5.0,72.9,74.3,0.159,-0.842,0.004,146,9428,0.004,293,1422,175.59999999999997,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5345.0,4.2,4.4,77.1,78.7,0.143,-0.857,0.003,146,6123,0.003,115,741,78.3,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5350.0,3.7,3.9,81.6,83.2,0.128,-0.872,0.003,768,25409,0.003,707,2090,442.50000000000006,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5355.0,3.2,3.4,86.4,87.7,0.114,-0.886,0.003,167,7255,0.003,69,259,70.8,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5360.0,2.85,3.0,90.6,92.3,0.101,-0.899,0.003,230,8798,0.003,201,434,129.3,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5365.0,2.5,2.65,95.4,97.0,0.091,-0.91,0.002,661,7627,0.002,172,205,166.60000000000002,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5370.0,2.15,2.35,100.2,101.7,0.082,-0.918,0.002,423,10655,0.002,174,302,119.4,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5375.0,1.9,2.05,104.7,106.4,0.072,-0.927,0.002,228,10163,0.002,298,430,105.2,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5380.0,1.65,1.8,109.5,111.1,0.064,-0.936,0.002,185,9505,0.002,123,150,61.6,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5385.0,1.45,1.6,114.6,115.9,0.057,-0.943,0.002,610,7107,0.002,176,141,157.20000000000002,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5390.0,1.3,1.4,119.1,120.8,0.051,-0.949,0.001,324,10834,0.001,119,173,44.3,14488.200000000004]
["2025-04-10T15:16:34.000000000",5271.6,5395.0,1.1,1.25,124.2,125.6,0.046,-0.954,0.001,252,6547,0.001,263,263,51.5,14488.200000000004]
["2025-04-10T15:16:45.000000000",5270.7,5150.0,121.9,122.9,1.3,1.4,0.955,-0.045,0.001,1015,3374,0.001,6230,32206,724.5000000000001,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5155.0,117.0,118.1,1.45,1.6,0.95,-0.05,0.001,51,856,0.001,22,6699,7.300000000000001,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5160.0,112.3,113.3,1.65,1.8,0.944,-0.056,0.002,429,1286,0.002,509,9941,187.6,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5165.0,107.6,108.6,1.9,2.0,0.938,-0.062,0.002,97,843,0.002,130,6149,45.4,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5170.0,102.9,103.8,2.15,2.3,0.929,-0.07,0.002,529,1668,0.002,414,11703,188.6,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5175.0,98.2,99.1,2.45,2.6,0.921,-0.08,0.002,211,1706,0.002,1577,10242,357.6,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5180.0,93.5,94.5,2.8,2.95,0.911,-0.089,0.002,504,3315,0.002,335,11125,167.79999999999998,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5185.0,89.0,89.9,3.2,3.4,0.901,-0.1,0.003,77,1811,0.003,90,6878,50.1,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5190.0,84.4,85.4,3.7,3.9,0.888,-0.112,0.003,178,1926,0.003,178,9817,106.8,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5195.0,79.9,80.9,4.2,4.4,0.874,-0.126,0.003,141,1808,0.003,218,8643,107.7,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5200.0,75.5,76.5,4.8,5.0,0.86,-0.141,0.003,1496,9273,0.003,3459,34031,1486.5000000000002,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5205.0,71.2,72.2,5.4,5.7,0.843,-0.157,0.004,203,2682,0.004,120,6960,129.20000000000002,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5210.0,66.9,67.9,6.2,6.5,0.825,-0.175,0.004,303,2979,0.004,72,8556,150.0,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5215.0,62.8,63.8,7.0,7.3,0.806,-0.194,0.004,157,2817,0.004,156,5727,125.2,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5220.0,58.9,59.7,8.0,8.3,0.786,-0.215,0.004,766,4195,0.004,134,8354,360.0,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5225.0,55.0,55.8,9.0,9.4,0.764,-0.237,0.005,210,3703,0.005,1370,6591,790.0,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5230.0,51.1,52.0,10.2,10.6,0.739,-0.26,0.005,343,5624,0.005,228,7878,285.50000000000006,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5235.0,47.3,48.3,11.5,11.9,0.714,-0.285,0.005,77,2829,0.005,291,4503,184.0,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5240.0,44.1,44.6,12.9,13.3,0.688,-0.312,0.006,310,6308,0.006,455,7315,459.0,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5245.0,40.7,41.2,14.4,14.9,0.66,-0.34,0.006,98,3303,0.006,147,6042,147.0,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5250.0,37.4,37.9,16.1,16.6,0.631,-0.369,0.006,561,11740,0.006,1887,15661,1468.8,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5255.0,34.2,34.8,18.0,18.4,0.601,-0.398,0.006,177,4937,0.006,110,3805,172.2,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5260.0,31.2,31.7,20.0,20.4,0.571,-0.429,0.006,96,4972,0.006,180,5190,165.60000000000002,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5265.0,28.4,28.9,22.1,22.6,0.54,-0.461,0.006,181,3857,0.006,111,4141,175.20000000000002,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5270.0,25.7,26.2,24.4,24.9,0.508,-0.492,0.006,106,5368,0.006,307,6233,247.8,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5275.0,23.2,23.7,26.9,27.4,0.477,-0.523,0.006,188,6114,0.006,230,5653,250.8,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5280.0,20.9,21.4,29.6,30.1,0.446,-0.554,0.006,383,9016,0.006,123,6570,303.6,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5285.0,18.7,19.2,32.4,32.9,0.415,-0.585,0.006,120,5318,0.006,67,5509,112.2,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5290.0,16.7,17.2,35.4,35.9,0.385,-0.615,0.006,503,7758,0.006,227,6340,438.00000000000006,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5295.0,14.9,15.3,38.5,39.1,0.356,-0.644,0.006,168,5523,0.006,193,4346,216.6,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5300.0,13.2,13.6,41.9,42.4,0.326,-0.674,0.006,1497,40291,0.006,744,13467,1344.6,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5305.0,11.7,12.1,45.3,45.9,0.3,-0.701,0.005,287,8747,0.005,229,2797,258.0,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5310.0,10.3,10.7,49.0,49.8,0.273,-0.727,0.005,469,10168,0.005,215,4398,342.0,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5315.0,9.1,9.5,52.7,53.6,0.249,-0.751,0.005,180,8438,0.005,90,2097,135.0,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5320.0,8.0,8.3,56.6,57.4,0.224,-0.776,0.005,248,10036,0.005,377,3310,312.5,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5325.0,7.1,7.3,60.6,61.5,0.203,-0.797,0.004,509,10060,0.004,1038,2319,618.8000000000001,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5330.0,6.2,6.5,64.7,65.6,0.184,-0.816,0.004,144,9082,0.004,256,2921,160.0,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5335.0,5.5,5.7,68.9,69.8,0.165,-0.834,0.004,109,6051,0.004,79,1368,75.2,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5340.0,4.8,5.0,73.3,74.1,0.148,-0.852,0.004,146,9428,0.004,293,1422,175.59999999999997,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5345.0,4.2,4.4,77.7,78.6,0.132,-0.868,0.003,146,6123,0.003,115,741,78.3,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5350.0,3.7,3.9,82.1,83.2,0.119,-0.882,0.003,768,25422,0.003,707,2090,442.50000000000006,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5355.0,3.2,3.4,86.7,87.7,0.107,-0.893,0.003,167,7258,0.003,69,259,70.8,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5360.0,2.85,3.0,91.3,92.3,0.094,-0.904,0.003,230,8799,0.003,201,434,129.3,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5365.0,2.45,2.65,95.9,96.8,0.084,-0.916,0.002,661,7632,0.002,172,205,166.60000000000002,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5370.0,2.2,2.3,100.7,101.7,0.076,-0.925,0.002,423,10658,0.002,174,302,119.4,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5375.0,1.95,2.05,105.3,106.4,0.067,-0.933,0.002,228,10164,0.002,298,430,105.2,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5380.0,1.7,1.8,110.1,111.1,0.06,-0.94,0.002,185,9508,0.002,123,150,61.6,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5385.0,1.5,1.6,114.9,116.1,0.053,-0.947,0.002,610,7108,0.002,176,141,157.20000000000002,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5390.0,1.3,1.4,119.7,120.8,0.047,-0.953,0.001,324,10834,0.001,119,173,44.3,14459.0]
["2025-04-10T15:16:45.000000000",5270.7,5395.0,1.15,1.25,124.6,125.5,0.042,-0.958,0.001,252,6547,0.001,263,263,51.5,14459.0]
["2025-04-10T15:16:57.000000000",5269.55,5145.0,125.4,126.4,1.15,1.25,0.96,-0.04,0.001,62,491,0.001,87,7138,14.900000000000002,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5150.0,120.7,121.6,1.3,1.4,0.955,-0.045,0.001,1015,3374,0.001,6230,32213,724.5000000000001,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5155.0,115.9,116.8,1.5,1.6,0.95,-0.05,0.001,51,856,0.001,22,6701,7.300000000000001,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5160.0,111.1,112.0,1.7,1.8,0.944,-0.056,0.002,429,1286,0.002,509,9943,187.6,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5165.0,106.2,107.2,1.95,2.05,0.938,-0.062,0.002,97,843,0.002,130,6151,45.4,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5170.0,101.8,102.5,2.2,2.35,0.929,-0.07,0.002,529,1668,0.002,414,11706,188.6,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5175.0,96.9,97.8,2.5,2.65,0.921,-0.08,0.002,211,1706,0.002,1577,10244,357.6,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5180.0,92.5,93.2,2.9,3.1,0.911,-0.089,0.002,504,3315,0.002,335,11126,167.79999999999998,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5185.0,87.6,88.6,3.3,3.6,0.901,-0.1,0.003,77,1811,0.003,90,6883,50.1,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5190.0,83.1,84.1,3.7,3.9,0.888,-0.112,0.003,178,1926,0.003,178,9821,106.8,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5195.0,78.8,79.6,4.3,4.6,0.874,-0.126,0.003,141,1808,0.003,218,8648,107.7,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5200.0,74.4,75.2,4.9,5.2,0.86,-0.141,0.003,1496,9273,0.003,3459,34036,1486.5000000000002,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5205.0,70.1,70.9,5.6,5.9,0.843,-0.157,0.004,203,2682,0.004,120,6960,129.20000000000002,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5210.0,65.9,66.7,6.3,6.7,0.825,-0.175,0.004,303,2979,0.004,72,8557,150.0,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5215.0,61.8,62.6,7.2,7.6,0.806,-0.194,0.004,157,2817,0.004,156,5729,125.2,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5220.0,57.6,58.6,8.2,8.6,0.786,-0.215,0.004,766,4195,0.004,134,8354,360.0,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5225.0,53.8,54.6,9.3,9.7,0.764,-0.237,0.005,210,3703,0.005,1370,6594,790.0,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5230.0,50.0,50.8,10.5,10.9,0.739,-0.26,0.005,343,5624,0.005,228,7880,285.50000000000006,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5235.0,46.6,47.2,11.8,12.2,0.714,-0.285,0.005,77,2829,0.005,291,4503,184.0,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5240.0,42.7,43.6,13.3,13.7,0.688,-0.312,0.006,310,6308,0.006,455,7315,459.0,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5245.0,39.6,40.2,14.9,15.2,0.66,-0.34,0.006,98,3307,0.006,147,6042,147.0,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5250.0,36.4,37.0,16.6,17.0,0.631,-0.369,0.006,561,11745,0.006,1887,15669,1468.8,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5255.0,33.3,33.9,18.4,18.9,0.601,-0.398,0.006,177,4937,0.006,110,3805,172.2,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5260.0,30.4,30.9,20.5,20.9,0.571,-0.429,0.006,96,4972,0.006,180,5190,165.60000000000002,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5265.0,27.6,28.1,22.7,23.1,0.54,-0.461,0.006,181,3861,0.006,111,4142,175.20000000000002,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5270.0,25.0,25.5,25.0,25.5,0.508,-0.492,0.006,106,5378,0.006,307,6236,247.8,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5275.0,22.5,23.0,27.6,28.2,0.477,-0.523,0.006,188,6125,0.006,230,5653,250.8,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5280.0,20.2,20.7,30.3,31.0,0.446,-0.554,0.006,383,9018,0.006,123,6570,303.6,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5285.0,18.1,18.6,33.2,33.9,0.415,-0.585,0.006,120,5318,0.006,67,5510,112.2,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5290.0,16.2,16.6,36.2,36.9,0.385,-0.615,0.006,503,7759,0.006,227,6341,438.00000000000006,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5295.0,14.4,14.8,39.4,40.0,0.356,-0.644,0.006,168,5523,0.006,193,4348,216.6,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5300.0,13.0,13.2,42.8,43.7,0.326,-0.674,0.006,1497,40293,0.006,744,13470,1344.6,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5305.0,11.3,11.7,46.3,46.9,0.3,-0.701,0.005,287,8750,0.005,229,2797,258.0,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5310.0,10.0,10.3,50.0,50.9,0.273,-0.727,0.005,469,10172,0.005,215,4399,342.0,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5315.0,8.8,9.1,53.8,54.4,0.249,-0.751,0.005,180,8447,0.005,90,2097,135.0,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5320.0,7.9,8.0,57.7,58.8,0.224,-0.776,0.005,248,10042,0.005,377,3310,312.5,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5325.0,6.7,7.1,61.7,62.7,0.203,-0.797,0.004,509,10066,0.004,1038,2320,618.8000000000001,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5330.0,6.0,6.2,65.9,66.8,0.184,-0.816,0.004,144,9082,0.004,256,2921,160.0,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5335.0,5.2,5.5,70.1,71.1,0.165,-0.834,0.004,109,6051,0.004,79,1368,75.2,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5340.0,4.6,4.8,74.5,75.4,0.148,-0.852,0.004,146,9429,0.004,293,1422,175.59999999999997,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5345.0,4.0,4.2,78.9,80.0,0.132,-0.868,0.003,146,6123,0.003,115,741,78.3,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5350.0,3.5,3.7,83.4,84.5,0.119,-0.882,0.003,768,25425,0.003,707,2090,442.50000000000006,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5355.0,3.0,3.3,88.0,88.9,0.107,-0.893,0.003,167,7259,0.003,69,259,70.8,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5360.0,2.75,2.85,92.6,93.7,0.094,-0.904,0.003,230,8800,0.003,201,434,129.3,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5365.0,2.45,2.55,97.2,98.2,0.084,-0.916,0.002,661,7634,0.002,172,205,166.60000000000002,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5370.0,2.1,2.25,102.0,102.7,0.076,-0.925,0.002,423,10660,0.002,174,302,119.4,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5375.0,1.85,2.0,106.7,107.8,0.067,-0.933,0.002,228,10165,0.002,298,430,105.2,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5380.0,1.65,1.75,111.5,112.6,0.06,-0.94,0.002,185,9510,0.002,123,150,61.6,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5385.0,1.4,1.5,116.3,117.4,0.053,-0.947,0.002,610,7116,0.002,176,141,157.20000000000002,14422.4]
["2025-04-10T15:16:57.000000000",5269.55,5390.0,1.25,1.35,121.1,122.2,0.047,-0.953,0.001,324,10835,0.001,119,173,44.3,14422.4]
["2025-04-10T15:17:09.000000000",5265.75,5145.0,122.7,123.4,1.25,1.4,0.96,-0.04,0.001,62,491,0.001,87,7140,14.900000000000002,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5150.0,117.9,118.6,1.4,1.55,0.955,-0.045,0.001,1015,3374,0.001,6230,32215,724.5000000000001,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5155.0,113.1,113.8,1.6,1.75,0.949,-0.051,0.001,51,856,0.001,22,6704,7.300000000000001,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5160.0,108.3,109.0,1.85,1.95,0.943,-0.057,0.002,429,1286,0.002,509,9953,187.6,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5165.0,103.6,104.3,2.1,2.2,0.935,-0.065,0.002,97,843,0.002,130,6152,45.4,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5170.0,98.9,99.6,2.4,2.5,0.927,-0.073,0.002,529,1668,0.002,414,11717,188.6,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5175.0,94.3,94.9,2.75,2.85,0.919,-0.081,0.002,211,1709,0.002,1577,10253,357.6,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5180.0,89.7,90.3,3.1,3.3,0.907,-0.092,0.002,504,3315,0.002,335,11128,167.79999999999998,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5185.0,85.1,85.8,3.6,3.8,0.896,-0.104,0.003,77,1811,0.003,90,6893,50.1,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5190.0,80.6,81.3,4.1,4.3,0.884,-0.116,0.003,178,1926,0.003,178,9827,106.8,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5195.0,76.2,76.9,4.7,4.9,0.871,-0.129,0.003,141,1808,0.003,218,8649,107.7,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5200.0,71.9,72.5,5.3,5.5,0.856,-0.144,0.003,1496,9274,0.003,3459,34046,1486.5000000000002,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5205.0,67.7,68.3,6.1,6.3,0.839,-0.161,0.004,203,2682,0.004,120,6961,129.20000000000002,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5210.0,63.5,64.1,6.9,7.1,0.821,-0.179,0.004,303,2979,0.004,72,8561,150.0,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5215.0,59.4,60.1,7.9,8.1,0.802,-0.198,0.004,157,2818,0.004,156,5733,125.2,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5220.0,55.5,56.1,8.9,9.2,0.78,-0.22,0.004,766,4195,0.004,134,8355,360.0,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5225.0,51.6,52.2,10.1,10.3,0.758,-0.242,0.005,210,3703,0.005,1370,6597,790.0,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5230.0,48.0,48.5,11.4,11.6,0.735,-0.266,0.005,343,5624,0.005,228,7891,285.50000000000006,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5235.0,44.4,45.0,12.8,13.1,0.709,-0.291,0.005,77,2830,0.005,291,4503,184.0,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5240.0,41.0,41.5,14.3,14.6,0.683,-0.317,0.006,310,6309,0.006,455,7335,459.0,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5245.0,37.7,38.2,16.0,16.4,0.655,-0.345,0.006,98,3310,0.006,147,6045,147.0,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5250.0,34.5,35.1,17.9,18.3,0.626,-0.374,0.006,561,11757,0.006,1887,15671,1468.8,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5255.0,31.5,32.0,19.9,20.2,0.597,-0.403,0.006,177,4937,0.006,110,3806,172.2,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5260.0,28.7,29.1,22.0,22.4,0.567,-0.433,0.006,96,4973,0.006,180,5190,165.60000000000002,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5265.0,26.0,26.3,24.3,24.7,0.536,-0.464,0.006,181,3866,0.006,111,4142,175.20000000000002,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5270.0,23.4,23.8,26.8,27.2,0.504,-0.496,0.006,106,5393,0.006,307,6246,247.8,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5275.0,21.1,21.4,29.4,29.9,0.472,-0.527,0.006,188,6127,0.006,230,5658,250.8,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5280.0,18.9,19.3,32.1,32.7,0.441,-0.559,0.006,383,9036,0.006,123,6583,303.6,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5285.0,16.9,17.3,35.2,35.7,0.41,-0.59,0.006,120,5319,0.006,67,5514,112.2,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5290.0,15.1,15.5,38.2,38.8,0.379,-0.621,0.006,503,7759,0.006,227,6343,438.00000000000006,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5295.0,13.4,13.8,41.5,42.1,0.349,-0.651,0.006,168,5523,0.006,193,4349,216.6,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5300.0,11.9,12.2,45.0,45.6,0.321,-0.679,0.006,1497,40308,0.006,744,13473,1344.6,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5305.0,10.5,10.8,48.6,49.2,0.293,-0.707,0.005,287,8758,0.005,229,2797,258.0,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5310.0,9.3,9.6,52.3,52.9,0.267,-0.733,0.005,469,10184,0.005,215,4399,342.0,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5315.0,8.2,8.4,56.2,56.8,0.242,-0.758,0.005,180,8476,0.005,90,2097,135.0,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5320.0,7.2,7.4,60.2,60.9,0.22,-0.781,0.005,248,10057,0.005,377,3310,312.5,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5325.0,6.3,6.5,64.3,65.0,0.198,-0.802,0.004,509,10081,0.004,1038,2320,618.8000000000001,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5330.0,5.5,5.8,68.6,69.2,0.178,-0.822,0.004,144,9110,0.004,256,2921,160.0,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5335.0,4.8,5.1,72.9,73.5,0.159,-0.84,0.004,109,6053,0.004,79,1368,75.2,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5340.0,4.2,4.4,77.2,77.9,0.143,-0.857,0.003,146,9430,0.003,293,1422,131.7,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5345.0,3.7,3.9,81.7,82.4,0.128,-0.872,0.003,146,6125,0.003,115,741,78.3,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5350.0,3.3,3.5,86.3,86.9,0.114,-0.885,0.003,768,25438,0.003,707,2090,442.50000000000006,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5355.0,2.9,3.0,90.8,91.5,0.102,-0.898,0.003,167,7276,0.003,69,259,70.8,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5360.0,2.5,2.65,95.5,96.1,0.091,-0.909,0.002,230,8817,0.002,201,434,86.20000000000002,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5365.0,2.2,2.35,100.2,100.8,0.082,-0.918,0.002,661,7685,0.002,172,205,166.60000000000002,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5370.0,1.95,2.1,104.9,105.6,0.073,-0.927,0.002,423,10683,0.002,174,302,119.4,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5375.0,1.7,1.85,109.7,110.3,0.064,-0.935,0.002,228,10169,0.002,298,430,105.2,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5380.0,1.5,1.6,114.4,115.1,0.058,-0.942,0.002,185,9515,0.002,123,150,61.6,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5385.0,1.3,1.45,119.3,119.9,0.052,-0.948,0.002,610,7120,0.002,176,141,157.20000000000002,14335.4]
["2025-04-10T15:17:09.000000000",5265.75,5390.0,1.15,1.25,124.1,124.8,0.046,-0.954,0.001,324,10839,0.001,119,173,44.3,14335.4]
["2025-04-10T15:17:21.000000000",5263.02,5140.0,123.6,124.3,1.25,1.35,0.954,-0.046,0.001,85,927,0.001,135,9349,22.000000000000004,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5145.0,118.7,119.5,1.4,1.5,0.949,-0.051,0.001,62,491,0.001,87,7155,14.900000000000002,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5150.0,113.9,114.7,1.6,1.7,0.942,-0.058,0.002,1015,3379,0.002,6230,32238,1449.0000000000002,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5155.0,109.1,109.9,1.85,1.95,0.936,-0.064,0.002,51,856,0.002,22,6705,14.6,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5160.0,104.4,105.2,2.1,2.2,0.927,-0.072,0.002,429,1286,0.002,509,9993,187.6,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5165.0,99.7,100.5,2.4,2.5,0.918,-0.082,0.002,97,843,0.002,130,6171,45.4,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5170.0,95.1,95.8,2.75,2.85,0.908,-0.092,0.002,529,1669,0.002,414,11724,188.6,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5175.0,90.5,91.2,3.1,3.3,0.897,-0.103,0.003,211,1714,0.003,1577,10254,536.4,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5180.0,85.9,86.6,3.5,3.7,0.884,-0.116,0.003,504,3315,0.003,335,11135,251.70000000000005,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5185.0,81.4,82.1,4.0,4.2,0.871,-0.129,0.003,77,1811,0.003,90,6894,50.1,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5190.0,76.9,77.7,4.6,4.8,0.856,-0.144,0.003,178,1926,0.003,178,9828,106.8,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5195.0,72.6,73.4,5.2,5.4,0.839,-0.16,0.004,141,1808,0.004,218,8649,143.6,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5200.0,68.4,69.1,5.9,6.2,0.821,-0.179,0.004,1496,9280,0.004,3459,34071,1982.0,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5205.0,64.1,64.9,6.8,7.0,0.802,-0.198,0.004,203,2682,0.004,120,6972,129.20000000000002,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5210.0,60.1,60.8,7.7,7.9,0.781,-0.219,0.004,303,2980,0.004,72,8561,150.0,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5215.0,56.2,56.8,8.7,9.0,0.758,-0.241,0.005,157,2819,0.005,156,5733,156.5,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5220.0,52.3,52.9,9.8,10.1,0.734,-0.266,0.005,766,4195,0.005,134,8385,450.0,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5225.0,48.5,49.2,11.0,11.4,0.71,-0.29,0.005,210,3704,0.005,1370,6604,790.0,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5230.0,44.9,45.6,12.4,12.8,0.683,-0.317,0.005,343,5626,0.005,228,7902,285.50000000000006,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5235.0,41.7,42.1,14.0,14.3,0.656,-0.344,0.006,77,2832,0.006,291,4509,220.8,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5240.0,38.3,38.8,15.6,16.0,0.627,-0.372,0.006,310,6309,0.006,455,7337,459.0,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5245.0,35.1,35.6,17.4,17.8,0.598,-0.402,0.006,98,3314,0.006,147,6049,147.0,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5250.0,32.1,32.6,19.4,19.8,0.569,-0.431,0.006,561,11761,0.006,1887,15691,1468.8,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5255.0,29.2,29.7,21.5,21.9,0.538,-0.462,0.006,177,4939,0.006,110,3815,172.2,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5260.0,26.6,27.0,23.7,24.2,0.507,-0.493,0.006,96,4987,0.006,180,5200,165.60000000000002,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5265.0,24.0,24.4,26.2,26.7,0.475,-0.525,0.006,181,3888,0.006,111,4166,175.20000000000002,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5270.0,21.6,22.0,28.8,29.3,0.444,-0.556,0.006,106,5405,0.006,307,6258,247.8,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5275.0,19.4,19.8,31.5,32.1,0.412,-0.588,0.006,188,6135,0.006,230,5674,250.8,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5280.0,17.4,17.6,34.5,35.1,0.381,-0.618,0.006,383,9043,0.006,123,6586,303.6,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5285.0,15.5,15.9,37.6,38.2,0.352,-0.648,0.006,120,5324,0.006,67,5514,112.2,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5290.0,13.8,14.1,40.9,41.5,0.323,-0.677,0.006,503,7769,0.006,227,6346,438.00000000000006,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5295.0,12.2,12.5,44.3,44.9,0.295,-0.705,0.006,168,5541,0.006,193,4352,216.6,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5300.0,10.8,11.1,47.9,48.5,0.269,-0.731,0.005,1497,40346,0.005,744,13473,1120.5,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5305.0,9.6,9.8,51.6,52.3,0.244,-0.756,0.005,287,8763,0.005,229,2797,258.0,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5310.0,8.4,8.7,55.5,56.2,0.221,-0.779,0.005,469,10189,0.005,215,4399,342.0,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5315.0,7.6,7.7,59.5,60.1,0.2,-0.8,0.004,180,8496,0.004,90,2098,108.0,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5320.0,6.5,6.7,63.6,64.3,0.179,-0.821,0.004,248,10066,0.004,377,3310,250.0,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5325.0,5.7,5.9,67.8,68.5,0.161,-0.838,0.004,509,10100,0.004,1038,2320,618.8000000000001,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5330.0,5.0,5.2,72.1,72.8,0.145,-0.856,0.004,144,9133,0.004,256,2921,160.0,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5335.0,4.3,4.6,76.4,77.1,0.13,-0.872,0.003,109,6053,0.003,79,1368,56.400000000000006,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5340.0,3.8,4.0,80.9,81.6,0.116,-0.886,0.003,146,9445,0.003,293,1422,131.7,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5345.0,3.3,3.6,85.4,86.2,0.103,-0.897,0.003,146,6128,0.003,115,741,78.3,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5350.0,2.95,3.1,90.0,90.7,0.091,-0.908,0.002,768,25458,0.002,707,2091,295.0,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5355.0,2.6,2.7,94.6,95.4,0.081,-0.919,0.002,167,7279,0.002,69,259,47.2,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5360.0,2.25,2.4,99.3,100.1,0.073,-0.927,0.002,230,8826,0.002,201,434,86.20000000000002,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5365.0,2.0,2.15,104.0,104.8,0.066,-0.935,0.002,661,7693,0.002,172,205,166.60000000000002,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5370.0,1.75,1.9,108.8,109.6,0.058,-0.942,0.002,423,10692,0.002,174,302,119.4,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5375.0,1.55,1.6,113.6,114.3,0.052,-0.948,0.002,228,10175,0.002,298,430,105.2,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5380.0,1.35,1.5,118.4,119.1,0.046,-0.955,0.001,185,9533,0.001,123,150,30.8,15384.200000000004]
["2025-04-10T15:17:21.000000000",5263.02,5385.0,1.25,1.3,123.2,124.0,0.041,-0.959,0.001,610,7131,0.001,176,141,78.60000000000001,15384.200000000004]
["2025-04-10T15:17:32.000000000",5266.6,5145.0,120.4,127.8,1.2,1.35,0.957,-0.043,0.001,62,491,0.001,87,7160,14.900000000000002,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5150.0,115.8,120.5,1.35,1.5,0.952,-0.048,0.001,1015,3380,0.001,6230,32249,724.5000000000001,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5155.0,110.8,118.0,1.55,1.7,0.946,-0.054,0.002,51,856,0.002,22,6712,14.6,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5160.0,106.0,113.3,1.75,1.95,0.938,-0.062,0.002,429,1286,0.002,509,9999,187.6,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5165.0,101.0,106.2,2.0,2.2,0.931,-0.069,0.002,97,844,0.002,130,6173,45.4,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5170.0,99.3,101.1,2.3,2.5,0.922,-0.077,0.002,529,1669,0.002,414,11744,188.6,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5175.0,91.7,96.8,2.6,2.85,0.913,-0.087,0.002,211,1714,0.002,1577,10254,357.6,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5180.0,87.4,93.1,3.0,3.3,0.902,-0.098,0.003,504,3315,0.003,335,11146,251.70000000000005,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5185.0,85.6,88.4,3.4,3.7,0.891,-0.11,0.003,77,1811,0.003,90,6905,50.1,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5190.0,78.8,84.0,3.9,4.2,0.877,-0.122,0.003,178,1926,0.003,178,9838,106.8,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5195.0,74.5,79.5,4.4,4.8,0.862,-0.137,0.003,141,1808,0.003,218,8650,107.7,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5200.0,69.8,74.2,5.1,5.5,0.848,-0.153,0.004,1496,9280,0.004,3459,34080,1982.0,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5205.0,65.6,70.8,5.8,6.2,0.83,-0.171,0.004,203,2682,0.004,120,6975,129.20000000000002,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5210.0,61.5,66.6,6.6,7.0,0.81,-0.189,0.004,303,2980,0.004,72,8564,150.0,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5215.0,57.3,61.6,7.5,7.9,0.789,-0.211,0.004,157,2819,0.004,156,5744,125.2,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5220.0,53.6,58.4,8.5,9.0,0.768,-0.232,0.005,766,4195,0.005,134,8388,450.0,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5225.0,49.8,53.7,9.7,10.1,0.744,-0.256,0.005,210,3706,0.005,1370,6604,790.0,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5230.0,48.6,49.4,10.9,11.3,0.719,-0.28,0.005,343,5628,0.005,228,7902,285.50000000000006,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5235.0,45.0,45.8,12.3,12.7,0.692,-0.307,0.006,77,2832,0.006,291,4509,220.8,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5240.0,41.5,42.3,13.8,14.3,0.665,-0.335,0.006,310,6309,0.006,455,7337,459.0,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5245.0,38.3,39.0,15.4,15.9,0.636,-0.364,0.006,98,3314,0.006,147,6049,147.0,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5250.0,35.1,35.8,17.2,17.7,0.606,-0.394,0.006,561,11761,0.006,1887,15694,1468.8,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5255.0,32.1,32.7,19.2,19.7,0.575,-0.425,0.006,177,4939,0.006,110,3815,172.2,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5260.0,29.2,29.8,21.2,21.7,0.543,-0.457,0.006,96,4997,0.006,180,5202,165.60000000000002,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5265.0,26.4,27.0,23.5,24.1,0.511,-0.489,0.006,181,3888,0.006,111,4171,175.20000000000002,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5270.0,23.9,24.4,25.9,26.5,0.48,-0.52,0.006,106,5418,0.006,307,6258,247.8,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5275.0,21.5,22.0,28.5,29.1,0.45,-0.551,0.006,188,6152,0.006,230,5674,250.8,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5280.0,19.3,19.8,31.3,31.9,0.418,-0.582,0.006,383,9048,0.006,123,6587,303.6,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5285.0,17.2,17.8,34.2,34.9,0.388,-0.612,0.006,120,5324,0.006,67,5514,112.2,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5290.0,15.4,15.9,37.3,38.0,0.36,-0.641,0.006,503,7769,0.006,227,6346,438.00000000000006,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5295.0,13.7,14.1,40.6,41.4,0.331,-0.67,0.006,168,5541,0.006,193,4354,216.6,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5300.0,12.3,12.5,43.5,47.4,0.303,-0.698,0.005,1497,40359,0.005,744,13473,1120.5,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5305.0,10.7,11.1,46.3,50.9,0.277,-0.724,0.005,287,8769,0.005,229,2797,258.0,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5310.0,9.4,9.8,50.0,54.8,0.252,-0.749,0.005,469,10205,0.005,215,4399,342.0,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5315.0,8.3,8.7,54.6,58.9,0.228,-0.772,0.005,180,8507,0.005,90,2098,135.0,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5320.0,7.3,7.7,57.7,62.8,0.207,-0.794,0.004,248,10067,0.004,377,3310,250.0,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5325.0,6.4,6.7,61.8,66.6,0.186,-0.814,0.004,509,10101,0.004,1038,2320,618.8000000000001,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5330.0,5.6,5.9,66.0,71.5,0.168,-0.832,0.004,144,9133,0.004,256,2921,160.0,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5335.0,4.9,5.2,70.2,75.6,0.15,-0.85,0.004,109,6065,0.004,79,1368,75.2,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5340.0,4.2,4.6,74.5,80.0,0.134,-0.865,0.003,146,9447,0.003,293,1422,131.7,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5345.0,3.8,4.0,79.0,84.8,0.12,-0.88,0.003,146,6133,0.003,115,741,78.3,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5350.0,3.2,3.5,84.4,89.1,0.107,-0.893,0.003,768,25465,0.003,707,2091,442.50000000000006,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5355.0,2.95,3.1,88.0,93.7,0.097,-0.903,0.003,167,7282,0.003,69,260,70.8,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5360.0,2.5,2.7,92.7,98.4,0.086,-0.914,0.002,230,8831,0.002,201,434,86.20000000000002,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5365.0,2.2,2.4,97.3,103.1,0.077,-0.923,0.002,661,7701,0.002,172,205,166.60000000000002,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5370.0,2.0,2.15,100.7,107.4,0.069,-0.932,0.002,423,10705,0.002,174,302,119.4,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5375.0,1.7,1.85,105.1,112.7,0.061,-0.939,0.002,228,10197,0.002,298,431,105.2,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5380.0,1.55,1.65,110.2,117.0,0.054,-0.946,0.002,185,9535,0.002,123,150,61.6,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5385.0,1.3,1.45,115.0,121.8,0.048,-0.951,0.001,610,7131,0.001,176,141,78.60000000000001,14683.700000000004]
["2025-04-10T15:17:32.000000000",5266.6,5390.0,1.15,1.3,119.9,127.1,0.043,-0.957,0.001,324,10843,0.001,119,173,44.3,14683.700000000004]
["2025-04-10T15:17:43.000000000",5270.6,5150.0,122.6,123.8,1.2,1.35,0.952,-0.048,0.001,1015,3380,0.001,6230,32251,724.5000000000001,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5155.0,117.8,118.9,1.4,1.55,0.946,-0.054,0.002,51,856,0.002,22,6713,14.6,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5160.0,113.0,114.1,1.6,1.75,0.938,-0.062,0.002,429,1286,0.002,509,10003,187.6,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5165.0,108.2,109.3,1.8,1.95,0.931,-0.069,0.002,97,844,0.002,130,6175,45.4,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5170.0,103.5,104.4,2.05,2.2,0.922,-0.077,0.002,529,1669,0.002,414,11746,188.6,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5175.0,98.8,99.9,2.35,2.5,0.913,-0.087,0.002,211,1714,0.002,1577,10256,357.6,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5180.0,94.1,95.2,2.7,2.85,0.902,-0.098,0.003,504,3315,0.003,335,11147,251.70000000000005,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5185.0,89.5,90.6,3.1,3.3,0.891,-0.11,0.003,77,1811,0.003,90,6905,50.1,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5190.0,85.0,86.1,3.5,3.7,0.877,-0.122,0.003,178,1926,0.003,178,9838,106.8,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5195.0,80.5,81.6,4.0,4.3,0.862,-0.137,0.003,141,1808,0.003,218,8650,107.7,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5200.0,76.1,76.9,4.6,4.8,0.848,-0.153,0.004,1496,9281,0.004,3459,34089,1982.0,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5205.0,71.8,72.8,5.2,5.5,0.83,-0.171,0.004,203,2682,0.004,120,6976,129.20000000000002,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5210.0,67.5,68.5,5.9,6.2,0.81,-0.189,0.004,303,2980,0.004,72,8564,150.0,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5215.0,63.3,64.2,6.8,7.1,0.789,-0.211,0.004,157,2819,0.004,156,5751,125.2,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5220.0,59.3,60.3,7.7,8.0,0.768,-0.232,0.005,766,4195,0.005,134,8389,450.0,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5225.0,55.3,56.1,8.7,9.1,0.744,-0.256,0.005,210,3706,0.005,1370,6610,790.0,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5230.0,51.5,52.4,9.9,10.2,0.719,-0.28,0.005,343,5628,0.005,228,7903,285.50000000000006,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5235.0,47.8,48.5,11.1,11.5,0.692,-0.307,0.006,77,2832,0.006,291,4509,220.8,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5240.0,44.2,44.9,12.6,12.9,0.665,-0.335,0.006,310,6313,0.006,455,7337,459.0,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5245.0,40.7,41.4,14.1,14.5,0.636,-0.364,0.006,98,3315,0.006,147,6050,147.0,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5250.0,37.4,38.1,15.8,16.2,0.606,-0.394,0.006,561,11768,0.006,1887,15704,1468.8,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5255.0,34.3,34.9,17.6,18.0,0.575,-0.425,0.006,177,4940,0.006,110,3827,172.2,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5260.0,31.3,31.9,19.6,20.1,0.543,-0.457,0.006,96,4998,0.006,180,5207,165.60000000000002,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5265.0,28.4,29.0,21.7,22.2,0.511,-0.489,0.006,181,3900,0.006,111,4174,175.20000000000002,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5270.0,25.7,26.3,24.0,24.5,0.48,-0.52,0.006,106,5438,0.006,307,6264,247.8,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5275.0,23.2,23.8,26.4,27.0,0.45,-0.551,0.006,188,6174,0.006,230,5676,250.8,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5280.0,20.9,21.4,29.1,29.7,0.418,-0.582,0.006,383,9051,0.006,123,6591,303.6,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5285.0,18.7,19.2,31.9,32.5,0.388,-0.612,0.006,120,5325,0.006,67,5514,112.2,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5290.0,16.7,17.2,34.9,35.5,0.36,-0.641,0.006,503,7769,0.006,227,6346,438.00000000000006,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5295.0,14.9,15.3,38.0,38.7,0.331,-0.67,0.006,168,5541,0.006,193,4354,216.6,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5300.0,13.2,13.7,41.3,42.0,0.303,-0.698,0.005,1497,40367,0.005,744,13473,1120.5,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5305.0,11.7,12.2,44.6,45.5,0.277,-0.724,0.005,287,8769,0.005,229,2797,258.0,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5310.0,10.3,10.8,48.1,49.1,0.252,-0.749,0.005,469,10205,0.005,215,4399,342.0,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5315.0,9.1,9.5,52.1,52.9,0.228,-0.772,0.005,180,8516,0.005,90,2098,135.0,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5320.0,8.0,8.4,55.8,56.8,0.207,-0.794,0.004,248,10068,0.004,377,3310,250.0,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5325.0,7.1,7.3,59.8,60.8,0.186,-0.814,0.004,509,10102,0.004,1038,2320,618.8000000000001,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5330.0,6.2,6.5,64.0,65.0,0.168,-0.832,0.004,144,9133,0.004,256,2921,160.0,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5335.0,5.4,5.7,68.2,69.2,0.15,-0.85,0.004,109,6069,0.004,79,1368,75.2,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5340.0,4.8,5.0,72.5,73.5,0.134,-0.865,0.003,146,9449,0.003,293,1422,131.7,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5345.0,4.2,4.4,76.9,77.9,0.12,-0.88,0.003,146,6136,0.003,115,741,78.3,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5350.0,3.7,3.9,81.5,82.4,0.107,-0.893,0.003,768,25468,0.003,707,2091,442.50000000000006,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5355.0,3.2,3.4,86.1,87.0,0.097,-0.903,0.003,167,7288,0.003,69,260,70.8,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5360.0,2.85,3.0,90.5,91.6,0.086,-0.914,0.002,230,8832,0.002,201,434,86.20000000000002,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5365.0,2.5,2.65,95.1,96.2,0.077,-0.923,0.002,661,7708,0.002,172,205,166.60000000000002,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5370.0,2.2,2.3,99.8,100.9,0.069,-0.932,0.002,423,10708,0.002,174,302,119.4,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5375.0,1.9,2.05,104.7,105.6,0.061,-0.939,0.002,228,10234,0.002,298,431,105.2,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5380.0,1.7,1.8,109.3,110.4,0.054,-0.946,0.002,185,9566,0.002,123,150,61.6,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5385.0,1.45,1.6,114.1,115.2,0.048,-0.951,0.001,610,7135,0.001,176,141,78.60000000000001,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5390.0,1.3,1.4,118.9,120.0,0.043,-0.957,0.001,324,10846,0.001,119,173,44.3,14720.300000000005]
["2025-04-10T15:17:43.000000000",5270.6,5395.0,1.15,1.25,123.7,124.8,0.038,-0.962,0.001,252,6564,0.001,263,263,51.5,14720.300000000005]
["2025-04-10T15:17:54.000000000",5272.96,5150.0,123.6,124.6,1.2,1.3,0.957,-0.043,0.001,1015,3380,0.001,6230,32263,724.5000000000001,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5155.0,118.7,119.9,1.35,1.5,0.95,-0.05,0.001,51,856,0.001,22,6716,7.300000000000001,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5160.0,114.0,115.1,1.55,1.65,0.945,-0.055,0.002,429,1286,0.002,509,10016,187.6,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5165.0,109.2,110.3,1.8,1.9,0.939,-0.061,0.002,97,845,0.002,130,6176,45.4,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5170.0,104.4,105.5,2.05,2.15,0.93,-0.069,0.002,529,1669,0.002,414,11750,188.6,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5175.0,99.7,100.8,2.3,2.45,0.922,-0.078,0.002,211,1714,0.002,1577,10258,357.6,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5180.0,95.1,96.2,2.65,2.8,0.913,-0.087,0.002,504,3315,0.002,335,11158,167.79999999999998,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5185.0,90.5,91.4,3.0,3.2,0.903,-0.097,0.003,77,1811,0.003,90,6906,50.1,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5190.0,85.9,87.0,3.5,3.7,0.89,-0.11,0.003,178,1926,0.003,178,9868,106.8,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5195.0,81.4,82.5,4.0,4.2,0.877,-0.123,0.003,141,1808,0.003,218,8656,107.7,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5200.0,77.0,77.8,4.5,4.7,0.862,-0.138,0.003,1496,9282,0.003,3459,34106,1486.5000000000002,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5205.0,72.6,73.7,5.1,5.4,0.846,-0.154,0.004,203,2682,0.004,120,6977,129.20000000000002,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5210.0,68.4,69.2,5.9,6.1,0.828,-0.171,0.004,303,2983,0.004,72,8565,150.0,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5215.0,64.1,65.2,6.7,6.9,0.809,-0.191,0.004,157,2821,0.004,156,5751,125.2,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5220.0,60.1,61.1,7.6,7.9,0.789,-0.211,0.004,766,4195,0.004,134,8389,360.0,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5225.0,56.1,57.1,8.6,8.9,0.767,-0.233,0.005,210,3706,0.005,1370,6617,790.0,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5230.0,52.1,53.2,9.7,10.0,0.744,-0.256,0.005,343,5629,0.005,228,7905,285.50000000000006,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5235.0,48.5,49.1,11.0,11.3,0.718,-0.281,0.005,77,2832,0.005,291,4509,184.0,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5240.0,44.9,45.5,12.3,12.7,0.692,-0.308,0.006,310,6313,0.006,455,7348,459.0,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5245.0,41.4,42.0,13.8,14.2,0.664,-0.336,0.006,98,3315,0.006,147,6055,147.0,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5250.0,38.0,38.7,15.4,15.9,0.636,-0.364,0.006,561,11784,0.006,1887,15718,1468.8,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5255.0,34.9,35.5,17.3,17.7,0.605,-0.394,0.006,177,4945,0.006,110,3838,172.2,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5260.0,31.9,32.4,19.2,19.6,0.575,-0.425,0.006,96,5002,0.006,180,5216,165.60000000000002,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5265.0,29.0,29.5,21.3,21.7,0.544,-0.456,0.006,181,3900,0.006,111,4176,175.20000000000002,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5270.0,26.4,26.8,23.6,24.0,0.512,-0.488,0.006,106,5458,0.006,307,6267,247.8,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5275.0,23.8,24.2,26.0,26.5,0.48,-0.52,0.006,188,6178,0.006,230,5686,250.8,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5280.0,21.4,21.8,28.6,29.1,0.449,-0.551,0.006,383,9054,0.006,123,6592,303.6,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5285.0,19.2,19.6,31.4,32.0,0.418,-0.582,0.006,120,5326,0.006,67,5514,112.2,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5290.0,17.2,17.6,34.3,34.9,0.388,-0.612,0.006,503,7774,0.006,227,6346,438.00000000000006,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5295.0,15.3,15.7,37.4,38.1,0.358,-0.642,0.006,168,5548,0.006,193,4354,216.6,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5300.0,13.6,14.0,40.7,41.4,0.33,-0.671,0.006,1497,40404,0.006,744,13480,1344.6,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5305.0,12.1,12.4,43.9,44.8,0.302,-0.699,0.005,287,8773,0.005,229,2805,258.0,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5310.0,10.6,11.0,47.5,48.4,0.275,-0.725,0.005,469,10207,0.005,215,4399,342.0,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5315.0,9.4,9.7,51.2,52.3,0.251,-0.749,0.005,180,8518,0.005,90,2098,135.0,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5320.0,8.3,8.6,55.1,56.0,0.227,-0.773,0.005,248,10069,0.005,377,3310,312.5,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5325.0,7.3,7.6,59.0,60.0,0.205,-0.795,0.004,509,10104,0.004,1038,2321,618.8000000000001,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5330.0,6.4,6.6,63.2,64.1,0.185,-0.815,0.004,144,9144,0.004,256,2922,160.0,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5335.0,5.6,5.8,67.4,68.3,0.166,-0.834,0.004,109,6069,0.004,79,1368,75.2,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5340.0,4.9,5.1,71.6,72.6,0.148,-0.851,0.004,146,9456,0.004,293,1422,175.59999999999997,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5345.0,4.3,4.5,76.1,77.0,0.134,-0.867,0.003,146,6141,0.003,115,741,78.3,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5350.0,3.7,3.9,80.5,81.5,0.12,-0.881,0.003,768,25483,0.003,707,2091,442.50000000000006,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5355.0,3.3,3.5,85.1,86.0,0.107,-0.893,0.003,167,7305,0.003,69,260,70.8,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5360.0,2.9,3.1,89.6,90.6,0.095,-0.905,0.003,230,8840,0.003,201,434,129.3,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5365.0,2.55,2.7,94.2,95.3,0.085,-0.915,0.002,661,7713,0.002,172,205,166.60000000000002,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5370.0,2.25,2.3,98.9,99.9,0.076,-0.925,0.002,423,10714,0.002,174,302,119.4,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5375.0,1.95,2.05,103.8,104.7,0.068,-0.933,0.002,228,10235,0.002,298,431,105.2,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5380.0,1.7,1.85,108.5,109.4,0.06,-0.94,0.002,185,9566,0.002,123,150,61.6,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5385.0,1.5,1.6,113.1,114.2,0.053,-0.947,0.002,610,7147,0.002,176,141,157.20000000000002,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5390.0,1.35,1.4,118.1,119.0,0.047,-0.953,0.001,324,10857,0.001,119,173,44.3,14459.0]
["2025-04-10T15:17:54.000000000",5272.96,5395.0,1.15,1.25,122.8,123.9,0.042,-0.958,0.001,252,6565,0.001,263,263,51.5,14459.0]
["2025-04-10T15:18:06.000000000",5272.47,5150.0,125.7,126.5,1.15,1.25,0.958,-0.042,0.001,1015,3380,0.001,6230,32274,724.5000000000001,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5155.0,120.9,121.6,1.3,1.45,0.953,-0.047,0.001,51,856,0.001,22,6719,7.300000000000001,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5160.0,116.1,116.8,1.5,1.65,0.946,-0.054,0.002,429,1286,0.002,509,10027,187.6,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5165.0,111.3,112.0,1.65,1.8,0.94,-0.06,0.002,97,845,0.002,130,6176,45.4,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5170.0,106.6,107.2,1.9,2.0,0.932,-0.068,0.002,529,1669,0.002,414,11762,188.6,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5175.0,101.7,102.5,2.2,2.3,0.924,-0.076,0.002,211,1714,0.002,1577,10266,357.6,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5180.0,97.2,97.8,2.5,2.6,0.914,-0.086,0.002,504,3315,0.002,335,11182,167.79999999999998,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5185.0,92.5,93.2,2.85,2.95,0.904,-0.096,0.003,77,1811,0.003,90,6906,50.1,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5190.0,87.9,88.6,3.2,3.4,0.891,-0.108,0.003,178,1926,0.003,178,9888,106.8,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5195.0,83.4,84.0,3.7,3.9,0.88,-0.121,0.003,141,1808,0.003,218,8656,107.7,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5200.0,78.9,79.6,4.2,4.4,0.865,-0.135,0.003,1496,9282,0.003,3459,34157,1486.5000000000002,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5205.0,74.5,75.2,4.8,5.0,0.848,-0.151,0.004,203,2682,0.004,120,6980,129.20000000000002,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5210.0,70.2,70.8,5.5,5.7,0.832,-0.169,0.004,303,2983,0.004,72,8567,150.0,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5215.0,66.0,66.6,6.3,6.5,0.813,-0.188,0.004,157,2821,0.004,156,5751,125.2,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5220.0,61.8,62.5,7.1,7.4,0.792,-0.208,0.004,766,4195,0.004,134,8409,360.0,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5225.0,57.8,58.5,8.1,8.4,0.77,-0.23,0.005,210,3707,0.005,1370,6618,790.0,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5230.0,53.9,54.5,9.2,9.5,0.747,-0.253,0.005,343,5629,0.005,228,7920,285.50000000000006,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5235.0,50.1,50.7,10.4,10.7,0.723,-0.278,0.005,77,2832,0.005,291,4509,184.0,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5240.0,46.5,47.1,11.7,12.0,0.696,-0.304,0.005,310,6313,0.005,455,7348,382.5,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5245.0,42.9,43.5,13.1,13.5,0.669,-0.331,0.006,98,3327,0.006,147,6055,147.0,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5250.0,39.5,40.1,14.7,15.1,0.64,-0.36,0.006,561,11797,0.006,1887,15719,1468.8,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5255.0,36.2,36.8,16.4,16.9,0.61,-0.39,0.006,177,4946,0.006,110,3843,172.2,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5260.0,33.1,33.7,18.3,18.8,0.58,-0.42,0.006,96,5007,0.006,180,5219,165.60000000000002,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5265.0,30.2,30.8,20.3,20.8,0.549,-0.451,0.006,181,3901,0.006,111,4188,175.20000000000002,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5270.0,27.4,27.9,22.5,23.0,0.517,-0.483,0.006,106,5466,0.006,307,6272,247.8,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5275.0,24.8,25.3,24.9,25.4,0.485,-0.515,0.006,188,6180,0.006,230,5692,250.8,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5280.0,22.3,22.9,27.4,28.0,0.454,-0.546,0.006,383,9064,0.006,123,6592,303.6,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5285.0,20.1,20.6,30.1,30.7,0.423,-0.577,0.006,120,5329,0.006,67,5514,112.2,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5290.0,18.0,18.4,33.0,33.6,0.392,-0.608,0.006,503,7774,0.006,227,6346,438.00000000000006,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5295.0,16.0,16.5,36.1,36.6,0.363,-0.637,0.006,168,5548,0.006,193,4354,216.6,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5300.0,14.3,14.7,39.3,39.9,0.334,-0.666,0.006,1497,40420,0.006,744,13480,1344.6,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5305.0,12.6,13.0,42.6,43.2,0.306,-0.694,0.006,287,8773,0.006,229,2805,309.6,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5310.0,11.2,11.5,46.2,46.8,0.279,-0.721,0.005,469,10209,0.005,215,4399,342.0,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5315.0,9.9,10.2,49.9,50.5,0.253,-0.746,0.005,180,8536,0.005,90,2098,135.0,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5320.0,8.7,9.0,53.7,54.3,0.23,-0.771,0.005,248,10084,0.005,377,3310,312.5,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5325.0,7.7,8.0,57.6,58.2,0.208,-0.792,0.004,509,10108,0.004,1038,2321,618.8000000000001,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5330.0,6.8,7.0,61.7,62.3,0.187,-0.813,0.004,144,9149,0.004,256,2922,160.0,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5335.0,5.9,6.1,65.8,66.4,0.168,-0.832,0.004,109,6074,0.004,79,1368,75.2,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5340.0,5.2,5.4,70.1,70.7,0.151,-0.85,0.004,146,9459,0.004,293,1422,175.59999999999997,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5345.0,4.6,4.8,74.4,75.0,0.136,-0.866,0.003,146,6157,0.003,115,741,78.3,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5350.0,4.0,4.2,78.8,79.5,0.121,-0.879,0.003,768,25499,0.003,707,2091,442.50000000000006,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5355.0,3.5,3.7,83.3,84.0,0.108,-0.892,0.003,167,7305,0.003,69,260,70.8,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5360.0,3.1,3.3,87.9,88.5,0.097,-0.903,0.003,230,8847,0.003,201,434,129.3,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5365.0,2.7,2.85,92.5,93.2,0.086,-0.915,0.002,661,7717,0.002,172,205,166.60000000000002,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5370.0,2.4,2.5,97.2,97.8,0.076,-0.924,0.002,423,10715,0.002,174,302,119.4,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5375.0,2.1,2.2,101.9,102.6,0.069,-0.931,0.002,228,10246,0.002,298,431,105.2,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5380.0,1.85,1.95,106.6,107.3,0.06,-0.939,0.002,185,9567,0.002,123,150,61.6,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5385.0,1.6,1.75,111.4,112.1,0.054,-0.946,0.002,610,7156,0.002,176,141,157.20000000000002,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5390.0,1.4,1.55,116.2,116.9,0.048,-0.952,0.001,324,10877,0.001,119,173,44.3,14434.1]
["2025-04-10T15:18:06.000000000",5272.47,5395.0,1.2,1.35,121.0,121.7,0.043,-0.957,0.001,252,6569,0.001,263,264,51.5,14434.1]
["2025-04-10T15:18:17.000000000",5276.5,5155.0,122.3,123.1,1.2,1.3,0.959,-0.041,0.001,51,856,0.001,22,6721,7.300000000000001,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5160.0,117.5,118.3,1.4,1.5,0.954,-0.046,0.001,429,1286,0.001,509,10035,93.8,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5165.0,112.7,113.5,1.55,1.7,0.949,-0.051,0.001,97,845,0.001,130,6180,22.7,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5170.0,107.9,108.7,1.8,1.9,0.941,-0.059,0.002,529,1672,0.002,414,11768,188.6,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5175.0,103.2,103.9,2.05,2.2,0.934,-0.066,0.002,211,1714,0.002,1577,10280,357.6,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5180.0,98.5,99.3,2.35,2.5,0.925,-0.075,0.002,504,3315,0.002,335,11259,167.79999999999998,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5185.0,93.8,94.6,2.7,2.85,0.916,-0.084,0.002,77,1811,0.002,90,6909,33.4,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5190.0,89.2,90.0,3.1,3.3,0.905,-0.095,0.002,178,1926,0.002,178,10006,71.2,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5195.0,84.7,85.4,3.5,3.7,0.893,-0.106,0.003,141,1808,0.003,218,8664,107.7,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5200.0,80.2,80.9,4.0,4.2,0.88,-0.119,0.003,1496,9285,0.003,3459,34199,1486.5000000000002,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5205.0,75.8,76.5,4.6,4.8,0.867,-0.133,0.003,203,2682,0.003,120,6980,96.9,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5210.0,71.5,72.2,5.3,5.5,0.851,-0.15,0.004,303,2983,0.004,72,8587,150.0,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5215.0,67.2,67.9,6.0,6.3,0.834,-0.167,0.004,157,2821,0.004,156,5755,125.2,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5220.0,63.1,63.8,6.8,6.9,0.815,-0.185,0.004,766,4196,0.004,134,8452,360.0,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5225.0,59.0,59.7,7.8,8.1,0.795,-0.205,0.004,210,3707,0.004,1370,6620,632.0,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5230.0,55.1,55.8,8.8,9.1,0.772,-0.227,0.005,343,5629,0.005,228,7930,285.50000000000006,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5235.0,51.3,51.9,10.0,10.3,0.75,-0.25,0.005,77,2832,0.005,291,4510,184.0,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5240.0,47.5,48.2,11.2,11.6,0.725,-0.274,0.005,310,6313,0.005,455,7363,382.5,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5245.0,44.1,44.6,12.6,13.1,0.7,-0.3,0.005,98,3327,0.005,147,6062,122.5,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5250.0,40.6,41.2,14.2,14.6,0.672,-0.327,0.006,561,11805,0.006,1887,15729,1468.8,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5255.0,37.3,37.8,15.9,16.3,0.644,-0.356,0.006,177,4946,0.006,110,3846,172.2,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5260.0,34.2,34.7,17.7,18.2,0.615,-0.385,0.006,96,5008,0.006,180,5230,165.60000000000002,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5265.0,31.2,31.6,19.7,20.2,0.585,-0.415,0.006,181,3908,0.006,111,4194,175.20000000000002,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5270.0,28.3,28.8,21.9,22.3,0.553,-0.446,0.006,106,5483,0.006,307,6286,247.8,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5275.0,25.7,26.1,24.2,24.7,0.522,-0.478,0.006,188,6186,0.006,230,5695,250.8,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5280.0,23.2,23.6,26.6,27.2,0.49,-0.51,0.006,383,9068,0.006,123,6600,303.6,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5285.0,20.9,21.2,29.3,29.8,0.459,-0.541,0.006,120,5338,0.006,67,5524,112.2,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5290.0,18.7,19.0,32.1,32.7,0.427,-0.573,0.006,503,7775,0.006,227,6346,438.00000000000006,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5295.0,16.8,17.0,35.1,35.7,0.396,-0.604,0.006,168,5551,0.006,193,4354,216.6,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5300.0,14.9,15.2,38.2,38.9,0.366,-0.634,0.006,1497,40444,0.006,744,13492,1344.6,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5305.0,13.3,13.5,41.6,42.2,0.336,-0.664,0.006,287,8781,0.006,229,2806,309.6,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5310.0,11.7,11.9,45.0,45.7,0.308,-0.692,0.006,469,10219,0.006,215,4402,410.4,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5315.0,10.4,10.6,48.7,49.3,0.282,-0.718,0.005,180,8565,0.005,90,2098,135.0,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5320.0,9.2,9.4,52.4,53.1,0.257,-0.745,0.005,248,10097,0.005,377,3310,312.5,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5325.0,8.0,8.2,56.3,57.0,0.232,-0.768,0.005,509,10118,0.005,1038,2321,773.5,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5330.0,7.1,7.3,60.4,61.0,0.209,-0.791,0.005,144,9193,0.005,256,2922,200.0,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5335.0,6.2,6.4,64.5,65.2,0.188,-0.812,0.004,109,6086,0.004,79,1373,75.2,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5340.0,5.4,5.6,68.7,69.4,0.169,-0.831,0.004,146,9465,0.004,293,1427,175.59999999999997,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5345.0,4.8,4.9,73.0,73.7,0.153,-0.849,0.004,146,6165,0.004,115,741,104.4,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5350.0,4.1,4.4,77.5,78.2,0.136,-0.864,0.003,768,25504,0.003,707,2091,442.50000000000006,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5355.0,3.6,3.8,81.9,82.6,0.122,-0.878,0.003,167,7327,0.003,69,260,70.8,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5360.0,3.2,3.4,86.5,87.2,0.108,-0.892,0.003,230,8851,0.003,201,434,129.3,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5365.0,2.8,2.95,91.1,91.8,0.098,-0.902,0.003,661,7721,0.003,172,205,249.9,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5370.0,2.45,2.6,95.7,96.5,0.087,-0.913,0.002,423,10727,0.002,174,302,119.4,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5375.0,2.2,2.3,100.4,101.2,0.078,-0.922,0.002,228,10258,0.002,298,442,105.2,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5380.0,1.9,2.0,105.1,105.9,0.069,-0.93,0.002,185,9571,0.002,123,150,61.6,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5385.0,1.7,1.8,109.9,110.7,0.062,-0.939,0.002,610,7186,0.002,176,141,157.20000000000002,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5390.0,1.5,1.55,114.7,115.4,0.055,-0.945,0.002,324,10930,0.002,119,173,88.6,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5395.0,1.3,1.45,119.5,120.3,0.05,-0.95,0.001,252,6587,0.001,263,264,51.5,13965.100000000002]
["2025-04-10T15:18:17.000000000",5276.5,5400.0,1.15,1.25,124.4,125.1,0.044,-0.956,0.001,1012,41338,0.001,1211,845,222.3,13965.100000000002]
["2025-04-10T15:18:29.000000000",5273.47,5150.0,126.2,126.9,1.05,1.2,0.964,-0.036,0.001,1015,3385,0.001,6230,32306,724.5000000000001,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5155.0,121.3,122.0,1.2,1.4,0.959,-0.041,0.001,51,856,0.001,22,6725,7.300000000000001,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5160.0,116.5,117.2,1.4,1.55,0.954,-0.046,0.001,429,1286,0.001,509,10039,93.8,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5165.0,111.7,112.4,1.65,1.75,0.949,-0.051,0.001,97,845,0.001,130,6192,22.7,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5170.0,106.9,107.6,1.85,2.0,0.941,-0.059,0.002,529,1672,0.002,414,11768,188.6,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5175.0,102.2,102.9,2.1,2.25,0.934,-0.066,0.002,211,1714,0.002,1577,10283,357.6,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5180.0,97.5,98.2,2.45,2.55,0.925,-0.075,0.002,504,3315,0.002,335,11284,167.79999999999998,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5185.0,92.9,93.6,2.8,2.9,0.916,-0.084,0.002,77,1811,0.002,90,6913,33.4,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5190.0,88.3,89.0,3.2,3.4,0.905,-0.095,0.002,178,1926,0.002,178,10028,71.2,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5195.0,83.7,84.4,3.6,3.8,0.893,-0.106,0.003,141,1808,0.003,218,8665,107.7,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5200.0,79.3,79.9,4.1,4.4,0.88,-0.119,0.003,1496,9285,0.003,3459,34200,1486.5000000000002,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5205.0,74.9,75.5,4.7,5.0,0.867,-0.133,0.003,203,2682,0.003,120,6982,96.9,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5210.0,70.6,71.2,5.4,5.7,0.851,-0.15,0.004,303,2983,0.004,72,8590,150.0,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5215.0,66.3,67.0,6.2,6.4,0.834,-0.167,0.004,157,2821,0.004,156,5758,125.2,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5220.0,62.2,62.8,7.0,7.3,0.815,-0.185,0.004,766,4197,0.004,134,8486,360.0,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5225.0,58.1,58.8,8.0,8.3,0.795,-0.205,0.004,210,3708,0.004,1370,6639,632.0,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5230.0,54.2,54.8,9.0,9.3,0.772,-0.227,0.005,343,5629,0.005,228,7932,285.50000000000006,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5235.0,50.4,51.0,10.2,10.5,0.75,-0.25,0.005,77,2832,0.005,291,4520,184.0,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5240.0,46.8,47.4,11.5,11.9,0.725,-0.274,0.005,310,6313,0.005,455,7367,382.5,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5245.0,43.2,43.8,12.9,13.3,0.7,-0.3,0.005,98,3328,0.005,147,6073,122.5,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5250.0,39.8,40.4,14.5,14.9,0.672,-0.327,0.006,561,11806,0.006,1887,15735,1468.8,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5255.0,36.5,37.1,16.2,16.6,0.644,-0.356,0.006,177,4946,0.006,110,3857,172.2,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5260.0,33.4,34.0,18.1,18.5,0.615,-0.385,0.006,96,5016,0.006,180,5238,165.60000000000002,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5265.0,30.4,31.0,20.1,20.6,0.585,-0.415,0.006,181,3908,0.006,111,4226,175.20000000000002,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5270.0,27.6,28.2,22.3,22.8,0.553,-0.446,0.006,106,5505,0.006,307,6295,247.8,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5275.0,25.0,25.5,24.7,25.1,0.522,-0.478,0.006,188,6200,0.006,230,5705,250.8,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5280.0,22.6,23.1,27.2,27.7,0.49,-0.51,0.006,383,9079,0.006,123,6601,303.6,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5285.0,20.3,20.8,29.9,30.4,0.459,-0.541,0.006,120,5339,0.006,67,5524,112.2,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5290.0,18.2,18.6,32.8,33.3,0.427,-0.573,0.006,503,7776,0.006,227,6346,438.00000000000006,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5295.0,16.3,16.6,35.9,36.3,0.396,-0.604,0.006,168,5553,0.006,193,4354,216.6,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5300.0,14.5,14.8,39.1,39.6,0.366,-0.634,0.006,1497,40466,0.006,744,13492,1344.6,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5305.0,12.9,13.2,42.4,42.9,0.336,-0.664,0.006,287,8782,0.006,229,2808,309.6,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5310.0,11.4,11.7,45.9,46.5,0.308,-0.692,0.006,469,10225,0.006,215,4402,410.4,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5315.0,10.1,10.4,49.5,50.1,0.282,-0.718,0.005,180,8615,0.005,90,2098,135.0,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5320.0,8.9,9.2,53.3,53.9,0.257,-0.745,0.005,248,10111,0.005,377,3310,312.5,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5325.0,7.8,8.1,57.3,57.9,0.232,-0.768,0.005,509,10118,0.005,1038,2321,773.5,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5330.0,6.9,7.1,61.3,62.0,0.209,-0.791,0.005,144,9195,0.005,256,2923,200.0,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5335.0,6.0,6.3,65.4,66.1,0.188,-0.812,0.004,109,6086,0.004,79,1373,75.2,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5340.0,5.3,5.5,69.7,70.4,0.169,-0.831,0.004,146,9467,0.004,293,1427,175.59999999999997,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5345.0,4.7,4.9,74.1,74.7,0.153,-0.849,0.004,146,6167,0.004,115,741,104.4,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5350.0,4.1,4.3,78.5,79.1,0.136,-0.864,0.003,768,25515,0.003,707,2091,442.50000000000006,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5355.0,3.6,3.8,83.0,83.6,0.122,-0.878,0.003,167,7337,0.003,69,260,70.8,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5360.0,3.1,3.3,87.5,88.2,0.108,-0.892,0.003,230,8853,0.003,201,434,129.3,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5365.0,2.8,2.9,92.1,92.8,0.098,-0.902,0.003,661,7723,0.003,172,205,249.9,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5370.0,2.45,2.55,96.8,97.5,0.087,-0.913,0.002,423,10730,0.002,174,302,119.4,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5375.0,2.15,2.3,101.5,102.2,0.078,-0.922,0.002,228,10266,0.002,298,442,105.2,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5380.0,1.9,2.0,106.2,106.9,0.069,-0.93,0.002,185,9573,0.002,123,150,61.6,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5385.0,1.7,1.8,111.0,111.7,0.062,-0.939,0.002,610,7189,0.002,176,141,157.20000000000002,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5390.0,1.5,1.6,115.8,116.5,0.055,-0.945,0.002,324,10931,0.002,119,173,88.6,14467.300000000005]
["2025-04-10T15:18:29.000000000",5273.47,5395.0,1.3,1.4,120.6,121.3,0.05,-0.95,0.001,252,6588,0.001,263,264,51.5,14467.300000000005]
["2025-04-10T15:18:40.000000000",5274.69,5150.0,125.1,126.3,1.1,1.3,0.961,-0.039,0.001,1015,3385,0.001,6230,32337,724.5000000000001,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5155.0,120.2,121.6,1.25,1.45,0.957,-0.044,0.001,51,856,0.001,22,6725,7.300000000000001,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5160.0,115.2,116.8,1.4,1.65,0.952,-0.048,0.001,429,1286,0.001,509,10039,93.8,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5165.0,110.8,112.0,1.6,1.8,0.946,-0.054,0.002,97,845,0.002,130,6194,45.4,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5170.0,105.7,107.0,1.85,1.95,0.938,-0.062,0.002,529,1672,0.002,414,11780,188.6,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5175.0,100.9,102.5,2.1,2.35,0.931,-0.069,0.002,211,1714,0.002,1577,10286,357.6,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5180.0,96.5,97.8,2.45,2.65,0.922,-0.078,0.002,504,3315,0.002,335,11293,167.79999999999998,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5185.0,91.9,93.1,2.8,3.0,0.912,-0.088,0.002,77,1811,0.002,90,6913,33.4,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5190.0,87.2,88.5,3.2,3.6,0.901,-0.098,0.003,178,1926,0.003,178,10028,106.8,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5195.0,82.6,84.0,3.6,4.0,0.889,-0.111,0.003,141,1808,0.003,218,8670,107.7,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5200.0,78.3,79.4,4.2,4.5,0.875,-0.125,0.003,1496,9285,0.003,3459,34207,1486.5000000000002,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5205.0,74.0,75.1,4.7,5.2,0.86,-0.14,0.003,203,2682,0.003,120,6982,96.9,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5210.0,69.7,70.8,5.4,5.9,0.844,-0.156,0.004,303,2983,0.004,72,8590,150.0,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5215.0,65.4,66.6,6.2,6.7,0.826,-0.174,0.004,157,2821,0.004,156,5762,125.2,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5220.0,61.4,62.6,7.0,7.5,0.806,-0.194,0.004,766,4197,0.004,134,8498,360.0,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5225.0,57.2,58.4,8.0,8.4,0.786,-0.214,0.005,210,3708,0.005,1370,6645,790.0,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5230.0,53.2,54.5,9.1,9.6,0.763,-0.236,0.005,343,5629,0.005,228,7952,285.50000000000006,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5235.0,49.6,50.7,10.3,10.8,0.739,-0.261,0.005,77,2832,0.005,291,4521,184.0,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5240.0,45.6,46.9,11.6,12.2,0.714,-0.286,0.005,310,6313,0.005,455,7367,382.5,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5245.0,42.1,43.4,13.1,13.7,0.687,-0.313,0.006,98,3328,0.006,147,6074,147.0,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5250.0,38.7,40.0,14.6,15.3,0.658,-0.342,0.006,561,11808,0.006,1887,15738,1468.8,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5255.0,35.7,36.7,16.4,17.0,0.629,-0.371,0.006,177,4946,0.006,110,3857,172.2,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5260.0,32.5,33.6,18.3,18.9,0.599,-0.401,0.006,96,5022,0.006,180,5240,165.60000000000002,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5265.0,29.7,30.6,20.3,21.0,0.568,-0.432,0.006,181,3908,0.006,111,4227,175.20000000000002,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5270.0,27.2,27.9,22.5,23.3,0.535,-0.465,0.007,106,5517,0.007,307,6297,289.1,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5275.0,24.6,25.2,24.9,25.7,0.503,-0.497,0.007,188,6204,0.007,230,5707,292.6,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5280.0,22.2,22.8,27.4,28.2,0.472,-0.528,0.006,383,9104,0.006,123,6601,303.6,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5285.0,19.9,20.5,30.2,31.0,0.441,-0.558,0.006,120,5346,0.006,67,5527,112.2,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5290.0,17.8,18.4,33.1,34.0,0.411,-0.589,0.006,503,7777,0.006,227,6346,438.00000000000006,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5295.0,16.0,16.5,36.2,37.4,0.381,-0.619,0.006,168,5553,0.006,193,4355,216.6,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5300.0,14.1,14.7,39.4,40.3,0.352,-0.648,0.006,1497,40495,0.006,744,13492,1344.6,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5305.0,12.5,13.0,42.8,43.7,0.323,-0.676,0.006,287,8784,0.006,229,2808,309.6,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5310.0,11.0,11.6,46.2,47.6,0.296,-0.704,0.005,469,10225,0.005,215,4402,342.0,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5315.0,10.0,10.3,49.9,50.9,0.27,-0.73,0.005,180,8624,0.005,90,2098,135.0,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5320.0,8.8,9.1,53.7,54.8,0.246,-0.754,0.005,248,10121,0.005,377,3310,312.5,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5325.0,7.8,8.0,57.6,58.6,0.222,-0.777,0.005,509,10122,0.005,1038,2321,773.5,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5330.0,6.6,7.0,61.7,62.8,0.201,-0.799,0.004,144,9200,0.004,256,2923,160.0,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5335.0,6.0,6.2,65.8,67.0,0.182,-0.818,0.004,109,6096,0.004,79,1373,75.2,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5340.0,5.3,5.5,70.1,71.3,0.163,-0.837,0.004,146,9468,0.004,293,1427,175.59999999999997,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5345.0,4.6,4.8,74.6,75.7,0.146,-0.854,0.003,146,6168,0.003,115,742,78.3,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5350.0,4.0,4.2,79.0,80.0,0.132,-0.869,0.003,768,25531,0.003,707,2092,442.50000000000006,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5355.0,3.5,3.7,83.4,85.0,0.117,-0.883,0.003,167,7357,0.003,69,260,70.8,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5360.0,3.1,3.3,88.0,89.2,0.105,-0.895,0.003,230,8868,0.003,201,434,129.3,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5365.0,2.7,2.85,92.5,94.0,0.094,-0.906,0.002,661,7723,0.002,172,205,166.60000000000002,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5370.0,2.4,2.55,97.2,98.5,0.084,-0.916,0.002,423,10733,0.002,174,302,119.4,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5375.0,2.05,2.25,102.1,103.3,0.075,-0.925,0.002,228,10266,0.002,298,442,105.2,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5380.0,1.8,1.95,106.6,108.1,0.067,-0.933,0.002,185,9573,0.002,123,150,61.6,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5385.0,1.55,1.75,111.4,112.6,0.06,-0.94,0.002,610,7193,0.002,176,141,157.20000000000002,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5390.0,1.4,1.55,116.1,117.4,0.052,-0.948,0.002,324,10936,0.002,119,173,88.6,14573.400000000003]
["2025-04-10T15:18:40.000000000",5274.69,5395.0,1.25,1.4,121.0,122.3,0.047,-0.953,0.001,252,6588,0.001,263,264,51.5,14573.400000000003]
["2025-04-10T15:18:51.000000000",5274.41,5150.0,125.8,126.4,1.15,1.25,0.96,-0.04,0.001,1015,3385,0.001,6230,32342,724.5000000000001,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5155.0,120.9,121.6,1.3,1.4,0.955,-0.045,0.001,51,856,0.001,22,6735,7.300000000000001,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5160.0,116.1,116.7,1.45,1.6,0.95,-0.05,0.001,429,1287,0.001,509,10049,93.8,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5165.0,111.3,112.0,1.65,1.75,0.945,-0.055,0.002,97,845,0.002,130,6197,45.4,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5170.0,106.6,107.2,1.9,2.0,0.937,-0.063,0.002,529,1672,0.002,414,11791,188.6,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5175.0,101.8,102.5,2.15,2.25,0.93,-0.07,0.002,211,1714,0.002,1577,10286,357.6,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5180.0,97.2,97.8,2.45,2.6,0.921,-0.079,0.002,504,3315,0.002,335,11305,167.79999999999998,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5185.0,92.5,93.2,2.8,2.95,0.912,-0.088,0.002,77,1811,0.002,90,6913,33.4,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5190.0,87.9,88.6,3.2,3.4,0.9,-0.1,0.003,178,1926,0.003,178,10036,106.8,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5195.0,83.4,84.0,3.6,3.8,0.889,-0.111,0.003,141,1808,0.003,218,8670,107.7,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5200.0,78.9,79.6,4.2,4.3,0.875,-0.125,0.003,1496,9285,0.003,3459,34208,1486.5000000000002,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5205.0,74.5,75.2,4.8,5.0,0.86,-0.14,0.003,203,2682,0.003,120,6982,96.9,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5210.0,70.2,70.8,5.4,5.7,0.843,-0.157,0.004,303,2983,0.004,72,8598,150.0,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5215.0,66.0,66.6,6.2,6.4,0.825,-0.175,0.004,157,2821,0.004,156,5762,125.2,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5220.0,61.9,62.3,7.1,7.3,0.806,-0.194,0.004,766,4197,0.004,134,8499,360.0,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5225.0,57.8,58.3,8.0,8.3,0.785,-0.215,0.005,210,3708,0.005,1370,6646,790.0,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5230.0,53.9,54.5,9.1,9.3,0.762,-0.238,0.005,343,5629,0.005,228,7953,285.50000000000006,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5235.0,50.1,50.7,10.3,10.6,0.738,-0.262,0.005,77,2832,0.005,291,4521,184.0,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5240.0,46.4,47.1,11.6,12.0,0.712,-0.288,0.005,310,6313,0.005,455,7385,382.5,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5245.0,42.9,43.4,13.1,13.4,0.685,-0.315,0.006,98,3328,0.006,147,6074,147.0,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5250.0,39.5,40.0,14.7,15.0,0.657,-0.343,0.006,561,11809,0.006,1887,15740,1468.8,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5255.0,36.3,36.9,16.4,16.8,0.628,-0.372,0.006,177,4946,0.006,110,3857,172.2,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5260.0,33.2,33.6,18.2,18.7,0.598,-0.402,0.006,96,5028,0.006,180,5241,165.60000000000002,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5265.0,30.2,30.6,20.3,20.7,0.567,-0.433,0.006,181,3920,0.006,111,4228,175.20000000000002,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5270.0,27.5,27.9,22.5,23.0,0.535,-0.465,0.006,106,5529,0.006,307,6297,247.8,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5275.0,24.8,25.2,24.9,25.3,0.503,-0.497,0.006,188,6206,0.006,230,5708,250.8,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5280.0,22.4,22.8,27.4,27.9,0.472,-0.528,0.006,383,9124,0.006,123,6603,303.6,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5285.0,20.2,20.5,30.1,30.7,0.441,-0.559,0.006,120,5353,0.006,67,5530,112.2,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5290.0,18.1,18.4,33.0,33.5,0.41,-0.59,0.006,503,7780,0.006,227,6346,438.00000000000006,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5295.0,16.1,16.5,36.2,36.6,0.38,-0.621,0.006,168,5555,0.006,193,4355,216.6,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5300.0,14.4,14.7,39.3,39.8,0.35,-0.65,0.006,1497,40499,0.006,744,13493,1344.6,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5305.0,12.8,13.1,42.6,43.2,0.322,-0.678,0.006,287,8785,0.006,229,2808,309.6,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5310.0,11.3,11.5,46.2,46.7,0.294,-0.706,0.005,469,10231,0.005,215,4402,342.0,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5315.0,10.0,10.3,49.9,50.4,0.269,-0.731,0.005,180,8629,0.005,90,2098,135.0,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5320.0,8.8,9.1,53.7,54.3,0.244,-0.756,0.005,248,10127,0.005,377,3310,312.5,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5325.0,7.7,8.0,57.6,58.2,0.221,-0.779,0.005,509,10124,0.005,1038,2321,773.5,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5330.0,6.8,7.0,61.7,62.2,0.199,-0.801,0.004,144,9206,0.004,256,2923,160.0,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5335.0,5.9,6.2,65.8,66.4,0.18,-0.82,0.004,109,6096,0.004,79,1373,75.2,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5340.0,5.2,5.4,70.1,70.7,0.162,-0.838,0.004,146,9470,0.004,293,1427,175.59999999999997,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5345.0,4.6,4.8,74.5,75.0,0.145,-0.855,0.003,146,6169,0.003,115,743,78.3,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5350.0,4.0,4.2,78.9,79.5,0.129,-0.871,0.003,768,25533,0.003,707,2092,442.50000000000006,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5355.0,3.5,3.7,83.3,84.0,0.116,-0.884,0.003,167,7358,0.003,69,260,70.8,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5360.0,3.1,3.2,87.9,88.5,0.104,-0.896,0.003,230,8872,0.003,201,434,129.3,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5365.0,2.7,2.8,92.5,93.2,0.093,-0.907,0.002,661,7775,0.002,172,205,166.60000000000002,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5370.0,2.4,2.5,97.2,97.8,0.083,-0.917,0.002,423,10736,0.002,174,302,119.4,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5375.0,2.1,2.2,101.9,102.5,0.074,-0.926,0.002,228,10266,0.002,298,442,105.2,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5380.0,1.85,1.9,106.6,107.3,0.065,-0.935,0.002,185,9596,0.002,123,150,61.6,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5385.0,1.6,1.7,111.4,112.0,0.059,-0.941,0.002,610,7203,0.002,176,141,157.20000000000002,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5390.0,1.4,1.5,116.2,116.8,0.052,-0.948,0.002,324,10937,0.002,119,173,88.6,14490.300000000005]
["2025-04-10T15:18:51.000000000",5274.41,5395.0,1.25,1.35,121.0,121.7,0.047,-0.953,0.001,252,6598,0.001,263,264,51.5,14490.300000000005]
["2025-04-10T15:19:03.000000000",5276.33,5155.0,122.8,123.6,1.2,1.3,0.958,-0.042,0.001,51,856,0.001,22,6737,7.300000000000001,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5160.0,118.0,118.7,1.35,1.5,0.953,-0.047,0.001,429,1287,0.001,509,10050,93.8,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5165.0,113.2,113.9,1.55,1.7,0.947,-0.053,0.002,97,845,0.002,130,6200,45.4,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5170.0,108.5,109.1,1.75,1.85,0.94,-0.06,0.002,529,1672,0.002,414,11853,188.6,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5175.0,103.6,104.4,2.0,2.1,0.933,-0.067,0.002,211,1714,0.002,1577,10289,357.6,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5180.0,98.9,99.7,2.3,2.4,0.924,-0.076,0.002,504,3315,0.002,335,11319,167.79999999999998,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5185.0,94.3,95.0,2.6,2.75,0.915,-0.085,0.002,77,1811,0.002,90,6915,33.4,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5190.0,89.7,90.4,3.0,3.2,0.904,-0.095,0.003,178,1926,0.003,178,10037,106.8,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5195.0,85.2,85.8,3.4,3.6,0.893,-0.107,0.003,141,1808,0.003,218,8672,107.7,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5200.0,80.6,81.3,3.9,4.1,0.88,-0.12,0.003,1496,9285,0.003,3459,34268,1486.5000000000002,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5205.0,76.2,76.9,4.5,4.7,0.865,-0.136,0.003,203,2682,0.003,120,6986,96.9,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5210.0,71.9,72.5,5.1,5.3,0.849,-0.151,0.004,303,2983,0.004,72,8602,150.0,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5215.0,67.6,68.3,5.8,6.1,0.833,-0.167,0.004,157,2821,0.004,156,5762,125.2,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5220.0,63.4,64.1,6.6,6.9,0.812,-0.188,0.004,766,4198,0.004,134,8502,360.0,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5225.0,59.4,60.0,7.5,7.8,0.792,-0.209,0.004,210,3708,0.004,1370,6651,632.0,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5230.0,55.3,56.0,8.6,8.9,0.77,-0.229,0.005,343,5629,0.005,228,7964,285.50000000000006,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5235.0,51.6,52.2,9.7,10.0,0.747,-0.253,0.005,77,2833,0.005,291,4522,184.0,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5240.0,47.8,48.5,11.0,11.4,0.72,-0.279,0.005,310,6313,0.005,455,7386,382.5,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5245.0,44.3,44.9,12.4,12.8,0.694,-0.306,0.006,98,3328,0.006,147,6074,147.0,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5250.0,40.8,41.4,13.9,14.3,0.667,-0.333,0.006,561,11816,0.006,1887,15745,1468.8,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5255.0,37.5,38.1,15.6,16.0,0.638,-0.362,0.006,177,4947,0.006,110,3857,172.2,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5260.0,34.4,34.9,17.4,17.8,0.608,-0.392,0.006,96,5028,0.006,180,5249,165.60000000000002,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5265.0,31.4,31.9,19.4,19.8,0.577,-0.423,0.006,181,3924,0.006,111,4237,175.20000000000002,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5270.0,28.5,29.0,21.5,22.0,0.545,-0.455,0.006,106,5550,0.006,307,6300,247.8,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5275.0,25.8,26.3,23.8,24.3,0.513,-0.487,0.006,188,6224,0.006,230,5710,250.8,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5280.0,23.3,23.8,26.3,26.8,0.482,-0.518,0.006,383,9128,0.006,123,6603,303.6,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5285.0,21.0,21.4,29.0,29.5,0.45,-0.549,0.006,120,5353,0.006,67,5532,112.2,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5290.0,18.8,19.2,31.8,32.3,0.419,-0.581,0.006,503,7780,0.006,227,6347,438.00000000000006,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5295.0,16.9,17.2,34.8,35.3,0.389,-0.611,0.006,168,5576,0.006,193,4356,216.6,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5300.0,15.0,15.4,37.9,38.4,0.359,-0.64,0.006,1497,40521,0.006,744,13498,1344.6,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5305.0,13.4,13.7,41.2,41.8,0.33,-0.669,0.006,287,8785,0.006,229,2809,309.6,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5310.0,11.8,12.1,44.7,45.3,0.303,-0.698,0.005,469,10236,0.006,215,4402,363.5,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5315.0,10.5,10.7,48.3,48.9,0.276,-0.724,0.005,180,8635,0.005,90,2098,135.0,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5320.0,9.2,9.5,52.1,52.7,0.251,-0.748,0.005,248,10133,0.005,377,3310,312.5,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5325.0,8.1,8.4,56.0,56.5,0.227,-0.772,0.005,509,10125,0.005,1038,2321,773.5,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5330.0,7.1,7.4,60.0,60.6,0.205,-0.795,0.004,144,9207,0.004,256,2923,160.0,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5335.0,6.3,6.5,64.1,64.7,0.185,-0.816,0.004,109,6097,0.004,79,1373,75.2,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5340.0,5.5,5.7,68.3,69.0,0.167,-0.833,0.004,146,9477,0.004,293,1427,175.59999999999997,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5345.0,4.8,5.0,72.6,73.2,0.15,-0.85,0.004,146,6174,0.004,115,743,104.4,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5350.0,4.2,4.4,77.0,77.7,0.133,-0.867,0.003,768,25540,0.003,707,2092,442.50000000000006,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5355.0,3.7,3.9,81.5,82.1,0.119,-0.881,0.003,167,7359,0.003,69,260,70.8,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5360.0,3.2,3.4,86.0,86.6,0.106,-0.893,0.003,230,8873,0.003,201,434,129.3,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5365.0,2.85,2.95,90.6,91.3,0.094,-0.905,0.003,661,7905,0.003,172,205,249.9,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5370.0,2.5,2.6,95.2,95.9,0.084,-0.915,0.002,423,10871,0.002,174,302,119.4,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5375.0,2.2,2.3,99.9,100.6,0.076,-0.925,0.002,228,10273,0.002,298,442,105.2,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5380.0,1.9,2.0,104.7,105.3,0.067,-0.933,0.002,185,9600,0.002,123,150,61.6,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5385.0,1.65,1.8,109.4,110.1,0.059,-0.941,0.002,610,7203,0.002,176,141,157.20000000000002,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5390.0,1.45,1.55,114.2,114.9,0.053,-0.947,0.002,324,10944,0.002,119,173,88.6,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5395.0,1.25,1.4,119.0,119.7,0.047,-0.952,0.001,252,6598,0.001,263,264,51.5,13961.000000000004]
["2025-04-10T15:19:03.000000000",5276.33,5400.0,1.15,1.25,123.9,124.6,0.042,-0.958,0.001,1012,41401,0.001,1211,845,222.3,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5155.0,124.7,125.4,1.1,1.2,0.958,-0.042,0.001,51,856,0.001,22,6738,7.300000000000001,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5160.0,119.8,120.4,1.3,1.4,0.953,-0.047,0.001,429,1288,0.001,509,10053,93.8,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5165.0,115.0,115.7,1.45,1.55,0.947,-0.053,0.002,97,845,0.002,130,6205,45.4,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5170.0,110.2,110.9,1.65,1.75,0.94,-0.06,0.002,529,1672,0.002,414,11864,188.6,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5175.0,105.4,106.1,1.85,2.0,0.933,-0.067,0.002,211,1714,0.002,1577,10304,357.6,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5180.0,100.7,101.4,2.15,2.25,0.924,-0.076,0.002,504,3315,0.002,335,11320,167.79999999999998,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5185.0,96.0,96.7,2.45,2.6,0.915,-0.085,0.002,77,1811,0.002,90,6917,33.4,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5190.0,91.4,92.1,2.8,2.95,0.904,-0.095,0.003,178,1926,0.003,178,10038,106.8,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5195.0,86.8,87.5,3.2,3.4,0.893,-0.107,0.003,141,1808,0.003,218,8683,107.7,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5200.0,82.2,82.8,3.7,3.9,0.88,-0.12,0.003,1496,9287,0.003,3459,34286,1486.5000000000002,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5205.0,77.8,78.5,4.2,4.4,0.865,-0.136,0.003,203,2682,0.003,120,6986,96.9,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5210.0,73.4,74.1,4.8,5.0,0.849,-0.151,0.004,303,2983,0.004,72,8603,150.0,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5215.0,69.1,69.8,5.5,5.7,0.833,-0.167,0.004,157,2821,0.004,156,5766,125.2,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5220.0,64.9,65.4,6.3,6.5,0.812,-0.188,0.004,766,4198,0.004,134,8509,360.0,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5225.0,60.8,61.4,7.2,7.4,0.792,-0.209,0.004,210,3708,0.004,1370,6655,632.0,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5230.0,56.8,57.4,8.1,8.4,0.77,-0.229,0.005,343,5629,0.005,228,7964,285.50000000000006,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5235.0,52.9,53.4,9.2,9.5,0.747,-0.253,0.005,77,2833,0.005,291,4522,184.0,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5240.0,49.1,49.8,10.5,10.7,0.72,-0.279,0.005,310,6313,0.005,455,7392,382.5,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5245.0,45.4,46.0,11.8,12.1,0.694,-0.306,0.006,98,3328,0.006,147,6075,147.0,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5250.0,41.9,42.5,13.3,13.6,0.667,-0.333,0.006,561,11817,0.006,1887,15758,1468.8,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5255.0,38.6,39.1,14.9,15.2,0.638,-0.362,0.006,177,4947,0.006,110,3857,172.2,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5260.0,35.4,35.9,16.7,17.0,0.608,-0.392,0.006,96,5028,0.006,180,5249,165.60000000000002,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5265.0,32.3,32.8,18.6,18.9,0.577,-0.423,0.006,181,3924,0.006,111,4241,175.20000000000002,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5270.0,29.4,29.9,20.7,21.0,0.545,-0.455,0.006,106,5565,0.006,307,6306,247.8,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5275.0,26.6,27.1,22.9,23.3,0.513,-0.487,0.006,188,6248,0.006,230,5719,250.8,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5280.0,24.1,24.6,25.4,25.7,0.482,-0.518,0.006,383,9132,0.006,123,6604,303.6,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5285.0,21.7,22.2,28.0,28.3,0.45,-0.549,0.006,120,5353,0.006,67,5532,112.2,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5290.0,19.5,19.9,30.8,31.1,0.419,-0.581,0.006,503,7780,0.006,227,6348,438.00000000000006,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5295.0,17.5,17.9,33.7,34.1,0.389,-0.611,0.006,168,5577,0.006,193,4356,216.6,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5300.0,15.6,15.9,36.8,37.2,0.359,-0.64,0.006,1497,40538,0.006,744,13500,1344.6,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5305.0,13.9,14.2,40.1,40.5,0.33,-0.669,0.006,287,8795,0.006,229,2809,309.6,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5310.0,12.3,12.5,43.3,43.9,0.303,-0.698,0.005,469,10239,0.006,215,4402,363.5,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5315.0,10.9,11.2,46.9,47.5,0.276,-0.724,0.005,180,8638,0.005,90,2098,135.0,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5320.0,9.6,9.9,50.6,51.2,0.251,-0.748,0.005,248,10139,0.005,377,3310,312.5,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5325.0,8.5,8.7,54.4,55.1,0.227,-0.772,0.005,509,10125,0.005,1038,2321,773.5,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5330.0,7.4,7.7,58.4,59.1,0.205,-0.795,0.004,144,9208,0.004,256,2923,160.0,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5335.0,6.5,6.8,62.5,63.2,0.185,-0.816,0.004,109,6098,0.004,79,1373,75.2,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5340.0,5.7,5.9,66.7,67.3,0.167,-0.833,0.004,146,9477,0.004,293,1427,175.59999999999997,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5345.0,5.0,5.2,71.1,71.6,0.15,-0.85,0.004,146,6198,0.004,115,743,104.4,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5350.0,4.5,4.6,75.3,76.0,0.133,-0.867,0.003,768,25577,0.003,707,2092,442.50000000000006,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5355.0,3.8,4.0,79.8,80.5,0.119,-0.881,0.003,167,7361,0.003,69,260,70.8,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5360.0,3.4,3.5,84.3,85.0,0.106,-0.893,0.003,230,8877,0.003,201,434,129.3,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5365.0,2.95,3.1,88.9,89.6,0.094,-0.905,0.003,661,7910,0.003,172,205,249.9,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5370.0,2.6,2.7,93.5,94.2,0.084,-0.915,0.002,423,10874,0.002,174,302,119.4,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5375.0,2.3,2.4,98.2,98.9,0.076,-0.925,0.002,228,10273,0.002,298,442,105.2,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5380.0,2.0,2.1,102.9,103.6,0.067,-0.933,0.002,185,9621,0.002,123,150,61.6,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5385.0,1.75,1.85,107.6,108.3,0.059,-0.941,0.002,610,7205,0.002,176,141,157.20000000000002,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5390.0,1.55,1.65,112.4,113.1,0.053,-0.947,0.002,324,10951,0.002,119,173,88.6,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5395.0,1.35,1.45,117.2,118.0,0.047,-0.952,0.001,252,6599,0.001,263,264,51.5,13961.000000000004]
["2025-04-10T15:19:14.000000000",5277.36,5400.0,1.2,1.3,122.1,122.8,0.042,-0.958,0.001,1012,41438,0.001,1211,845,222.3,13961.000000000004]
["2025-04-10T15:19:25.000000000",5285.13,5165.0,121.9,124.2,1.15,1.3,0.95,-0.05,0.001,97,845,0.001,130,6207,22.7,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5170.0,117.1,119.3,1.3,1.45,0.944,-0.057,0.002,529,1672,0.002,414,11869,188.6,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5175.0,112.3,114.3,1.45,1.65,0.936,-0.063,0.002,211,1714,0.002,1577,10314,357.6,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5180.0,107.5,109.1,1.7,1.85,0.928,-0.072,0.002,504,3315,0.002,335,11333,167.79999999999998,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5185.0,102.8,105.0,1.9,2.1,0.918,-0.082,0.002,77,1811,0.002,90,6917,33.4,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5190.0,98.1,100.1,2.25,2.4,0.909,-0.092,0.002,178,1926,0.002,178,10064,71.2,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5195.0,93.4,95.4,2.55,2.7,0.898,-0.103,0.003,141,1808,0.003,218,8684,107.7,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5200.0,88.8,90.7,3.0,3.1,0.884,-0.116,0.003,1496,9287,0.003,3459,34305,1486.5000000000002,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5205.0,84.2,86.2,3.3,3.6,0.87,-0.13,0.003,203,2682,0.003,120,6988,96.9,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5210.0,79.8,81.9,3.8,4.0,0.856,-0.145,0.003,303,2983,0.003,72,8604,112.5,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5215.0,75.3,77.2,4.4,4.6,0.838,-0.162,0.004,157,2821,0.004,156,5769,125.2,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5220.0,71.0,72.8,5.0,5.3,0.819,-0.181,0.004,766,4198,0.004,134,8525,360.0,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5225.0,66.7,68.5,5.6,6.0,0.799,-0.201,0.004,210,3708,0.004,1370,6656,632.0,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5230.0,62.6,64.3,6.5,6.8,0.778,-0.223,0.005,343,5629,0.005,228,7968,285.50000000000006,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5235.0,58.5,60.5,7.4,7.7,0.755,-0.246,0.005,77,2833,0.005,291,4522,184.0,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5240.0,54.6,56.2,8.4,8.7,0.729,-0.27,0.005,310,6313,0.005,455,7399,382.5,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5245.0,51.2,52.4,9.5,9.9,0.704,-0.296,0.006,98,3328,0.006,147,6077,147.0,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5250.0,47.5,48.6,10.8,11.2,0.675,-0.324,0.006,561,11822,0.006,1887,15764,1468.8,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5255.0,43.9,45.2,12.2,12.6,0.647,-0.353,0.006,177,4949,0.006,110,3857,172.2,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5260.0,40.4,41.5,13.7,14.1,0.617,-0.383,0.006,96,5032,0.006,180,5250,165.60000000000002,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5265.0,37.1,38.2,15.3,15.8,0.587,-0.413,0.006,181,3934,0.006,111,4256,175.20000000000002,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5270.0,34.0,34.8,17.1,17.6,0.555,-0.445,0.006,106,5588,0.006,307,6312,247.8,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5275.0,30.9,32.0,19.0,19.6,0.523,-0.477,0.006,188,6255,0.006,230,5719,250.8,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5280.0,28.1,28.9,21.3,21.8,0.491,-0.509,0.006,383,9142,0.006,123,6605,303.6,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5285.0,25.5,26.2,23.5,24.1,0.459,-0.541,0.006,120,5356,0.006,67,5534,112.2,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5290.0,23.0,23.7,25.9,26.6,0.428,-0.572,0.006,503,7785,0.006,227,6348,438.00000000000006,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5295.0,20.7,21.3,28.5,29.3,0.397,-0.603,0.006,168,5587,0.006,193,4356,216.6,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5300.0,18.5,19.1,31.4,32.2,0.367,-0.633,0.006,1497,40586,0.006,744,13500,1344.6,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5305.0,16.5,17.1,34.4,35.2,0.338,-0.662,0.006,287,8795,0.006,229,2812,309.6,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5310.0,14.7,15.3,37.6,38.4,0.31,-0.69,0.006,469,10241,0.006,215,4405,410.4,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5315.0,13.1,13.6,40.8,42.3,0.282,-0.717,0.005,180,8654,0.005,90,2098,135.0,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5320.0,11.6,12.1,44.3,45.9,0.258,-0.743,0.005,248,10147,0.005,377,3310,312.5,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5325.0,10.2,10.7,47.9,49.5,0.234,-0.767,0.005,509,10140,0.005,1038,2321,773.5,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5330.0,9.0,9.4,51.5,53.3,0.211,-0.789,0.005,144,9224,0.005,256,2923,200.0,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5335.0,7.9,8.3,55.4,57.2,0.189,-0.811,0.004,109,6113,0.004,79,1373,75.2,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5340.0,6.9,7.3,59.6,61.3,0.171,-0.83,0.004,146,9481,0.004,293,1427,175.59999999999997,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5345.0,6.0,6.4,63.5,65.4,0.153,-0.846,0.004,146,6202,0.004,115,743,104.4,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5350.0,5.3,5.6,67.9,69.7,0.137,-0.863,0.003,768,25626,0.003,707,2092,442.50000000000006,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5355.0,4.6,5.0,72.3,74.0,0.122,-0.878,0.003,167,7385,0.003,69,260,70.8,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5360.0,4.0,4.3,76.4,78.4,0.108,-0.892,0.003,230,8880,0.003,201,434,129.3,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5365.0,3.5,3.9,80.9,82.9,0.098,-0.903,0.003,661,7926,0.003,172,205,249.9,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5370.0,3.1,3.3,85.6,87.5,0.087,-0.913,0.002,423,10890,0.002,174,302,119.4,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5375.0,2.75,2.9,90.0,92.1,0.077,-0.922,0.002,228,10278,0.002,298,442,105.2,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5380.0,2.4,2.5,94.6,96.8,0.068,-0.931,0.002,185,9622,0.002,123,150,61.6,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5385.0,2.1,2.25,99.6,101.5,0.061,-0.939,0.002,610,7218,0.002,176,141,157.20000000000002,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5390.0,1.85,2.0,104.1,106.2,0.055,-0.945,0.002,324,11005,0.002,119,173,88.6,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5395.0,1.6,1.75,109.0,111.0,0.049,-0.951,0.001,252,6603,0.001,263,264,51.5,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5400.0,1.4,1.5,113.8,115.8,0.044,-0.956,0.001,1012,41477,0.001,1211,845,222.3,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5405.0,1.2,1.4,118.6,120.6,0.039,-0.961,0.001,205,10085,0.001,142,156,34.7,13927.900000000003]
["2025-04-10T15:19:25.000000000",5285.13,5410.0,1.05,1.2,123.4,125.5,0.034,-0.966,0.001,330,12809,0.001,92,185,42.2,13927.900000000003]
["2025-04-10T15:19:37.000000000",5288.75,5165.0,124.3,125.2,1.1,1.25,0.961,-0.039,0.001,97,845,0.001,130,6210,22.7,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5170.0,119.4,120.4,1.25,1.35,0.957,-0.044,0.001,529,1675,0.001,414,11884,94.3,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5175.0,114.6,115.7,1.45,1.55,0.951,-0.05,0.001,211,1714,0.001,1577,10318,178.8,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5180.0,109.8,110.8,1.65,1.8,0.944,-0.056,0.002,504,3316,0.002,335,11347,167.79999999999998,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5185.0,105.0,106.0,1.9,2.0,0.936,-0.063,0.002,77,1813,0.002,90,6921,33.4,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5190.0,100.3,101.2,2.15,2.25,0.929,-0.071,0.002,178,1928,0.002,178,10074,71.2,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5195.0,95.7,96.7,2.45,2.6,0.92,-0.081,0.002,141,1808,0.002,218,8690,71.8,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5200.0,91.0,91.9,2.8,2.95,0.91,-0.09,0.002,1496,9287,0.002,3459,34390,991.0,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5205.0,86.4,87.4,3.2,3.4,0.898,-0.102,0.003,203,2682,0.003,120,6993,96.9,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5210.0,81.9,82.9,3.7,3.9,0.885,-0.114,0.003,303,2983,0.003,72,8611,112.5,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5215.0,77.5,78.4,4.2,4.4,0.871,-0.128,0.003,157,2821,0.003,156,5774,93.9,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5220.0,73.1,73.9,4.8,5.0,0.856,-0.144,0.003,766,4198,0.003,134,8528,270.0,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5225.0,68.7,69.7,5.5,5.7,0.839,-0.161,0.004,210,3708,0.004,1370,6658,632.0,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5230.0,64.6,65.5,6.3,6.5,0.822,-0.179,0.004,343,5629,0.004,228,7972,228.40000000000003,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5235.0,60.4,61.3,7.2,7.4,0.8,-0.199,0.004,77,2833,0.004,291,4526,147.2,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5240.0,56.5,57.4,8.1,8.4,0.779,-0.221,0.005,310,6315,0.005,455,7414,382.5,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5245.0,52.5,53.5,9.2,9.5,0.755,-0.245,0.005,98,3331,0.005,147,6077,122.5,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5250.0,48.8,49.7,10.4,10.7,0.732,-0.269,0.005,561,11825,0.005,1887,15793,1224.0,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5255.0,45.2,46.0,11.8,12.1,0.706,-0.294,0.005,177,4952,0.005,110,3862,143.5,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5260.0,41.7,42.3,13.2,13.6,0.678,-0.322,0.006,96,5032,0.006,180,5267,165.60000000000002,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5265.0,38.4,38.9,14.8,15.2,0.649,-0.351,0.006,181,3936,0.006,111,4273,175.20000000000002,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5270.0,35.1,35.7,16.6,17.0,0.62,-0.381,0.006,106,5596,0.006,307,6319,247.8,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5275.0,32.1,32.6,18.6,18.9,0.589,-0.412,0.006,188,6259,0.006,230,5725,250.8,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5280.0,29.2,29.7,20.7,21.0,0.557,-0.442,0.006,383,9146,0.006,123,6610,303.6,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5285.0,26.6,27.0,22.9,23.3,0.525,-0.475,0.006,120,5368,0.006,67,5537,112.2,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5290.0,24.0,24.4,25.3,25.7,0.493,-0.507,0.006,503,7800,0.006,227,6357,438.00000000000006,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5295.0,21.6,22.0,27.9,28.4,0.462,-0.539,0.006,168,5598,0.006,193,4358,216.6,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5300.0,19.4,19.7,30.6,31.2,0.43,-0.57,0.006,1497,40632,0.006,744,13501,1344.6,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5305.0,17.3,17.7,33.5,34.1,0.399,-0.601,0.006,287,8810,0.006,229,2812,309.6,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5310.0,15.4,15.8,36.7,37.3,0.369,-0.632,0.006,469,10245,0.006,215,4407,410.4,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5315.0,13.7,14.0,40.0,40.6,0.34,-0.661,0.006,180,8662,0.006,90,2098,162.0,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5320.0,12.2,12.6,43.4,44.0,0.312,-0.688,0.006,248,10152,0.006,377,3310,375.0,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5325.0,10.8,11.0,46.9,47.6,0.284,-0.715,0.005,509,10146,0.005,1038,2321,773.5,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5330.0,9.5,9.7,50.5,51.4,0.258,-0.742,0.005,144,9228,0.005,256,2924,200.0,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5335.0,8.4,8.6,54.4,55.2,0.234,-0.766,0.005,109,6124,0.005,79,1374,94.0,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5340.0,7.4,7.6,58.4,59.2,0.212,-0.788,0.005,146,9491,0.005,293,1429,219.50000000000003,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5345.0,6.5,6.7,62.5,63.3,0.191,-0.809,0.004,146,6205,0.004,115,744,104.4,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5350.0,5.7,5.9,66.7,67.5,0.17,-0.829,0.004,768,25662,0.004,707,2092,590.0,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5355.0,4.9,5.1,71.0,71.8,0.153,-0.847,0.004,167,7392,0.004,69,260,94.4,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5360.0,4.3,4.5,75.4,76.2,0.138,-0.863,0.003,230,8887,0.003,201,434,129.3,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5365.0,3.8,4.0,79.7,80.7,0.122,-0.878,0.003,661,7952,0.003,172,205,249.9,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5370.0,3.5,3.6,84.2,85.2,0.109,-0.891,0.003,423,10978,0.003,174,302,179.10000000000002,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5375.0,2.9,3.1,88.9,89.8,0.097,-0.902,0.003,228,10301,0.003,298,442,157.8,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5380.0,2.55,2.7,93.5,94.5,0.087,-0.913,0.002,185,9635,0.002,123,150,61.6,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5385.0,2.25,2.35,98.3,99.2,0.078,-0.923,0.002,610,7222,0.002,176,141,157.20000000000002,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5390.0,2.0,2.05,103.0,103.9,0.069,-0.931,0.002,324,11011,0.002,119,173,88.6,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5395.0,1.75,1.85,107.6,108.6,0.061,-0.939,0.002,252,6604,0.002,263,264,103.0,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5400.0,1.55,1.6,112.4,113.4,0.055,-0.946,0.002,1012,41541,0.002,1211,845,444.6,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5405.0,1.35,1.45,117.2,118.2,0.049,-0.951,0.001,205,10109,0.001,142,156,34.7,13319.600000000002]
["2025-04-10T15:19:37.000000000",5288.75,5410.0,1.15,1.25,122.0,123.1,0.043,-0.957,0.001,330,12823,0.001,92,185,42.2,13319.600000000002]
["2025-04-10T15:19:48.000000000",5286.59,5165.0,122.3,123.4,1.15,1.25,0.959,-0.041,0.001,97,845,0.001,130,6219,22.7,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5170.0,117.5,118.4,1.3,1.4,0.954,-0.046,0.001,529,1675,0.001,414,11898,94.3,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5175.0,112.7,113.7,1.5,1.55,0.948,-0.052,0.002,211,1714,0.002,1577,10320,357.6,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5180.0,107.9,108.9,1.7,1.8,0.941,-0.059,0.002,504,3316,0.002,335,11369,167.79999999999998,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5185.0,103.1,104.2,1.95,2.05,0.934,-0.066,0.002,77,1813,0.002,90,6922,33.4,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5190.0,98.4,99.4,2.2,2.35,0.925,-0.075,0.002,178,1928,0.002,178,10074,71.2,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5195.0,93.8,94.8,2.55,2.65,0.916,-0.084,0.002,141,1808,0.002,218,8705,71.8,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5200.0,89.1,90.1,2.9,3.1,0.906,-0.094,0.003,1496,9287,0.003,3459,34411,1486.5000000000002,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5205.0,84.6,85.6,3.3,3.5,0.894,-0.106,0.003,203,2682,0.003,120,6998,96.9,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5210.0,80.1,81.1,3.8,4.0,0.881,-0.119,0.003,303,2983,0.003,72,8623,112.5,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5215.0,75.6,76.6,4.3,4.6,0.867,-0.133,0.003,157,2821,0.003,156,5777,93.9,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5220.0,71.3,72.2,5.0,5.2,0.85,-0.15,0.004,766,4198,0.004,134,8528,360.0,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5225.0,67.0,67.9,5.7,5.9,0.833,-0.167,0.004,210,3708,0.004,1370,6659,632.0,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5230.0,62.8,63.8,6.5,6.8,0.814,-0.186,0.004,343,5629,0.004,228,8014,228.40000000000003,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5235.0,58.8,59.7,7.4,7.7,0.793,-0.207,0.004,77,2833,0.004,291,4528,147.2,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5240.0,54.8,55.7,8.4,8.7,0.771,-0.229,0.005,310,6315,0.005,455,7445,382.5,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5245.0,50.9,51.7,9.5,9.9,0.748,-0.252,0.005,98,3332,0.005,147,6078,122.5,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5250.0,47.2,48.1,10.8,11.1,0.722,-0.278,0.005,561,11831,0.005,1887,15826,1224.0,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5255.0,43.6,44.4,12.2,12.5,0.695,-0.305,0.006,177,4952,0.006,110,3863,172.2,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5260.0,40.3,40.9,13.7,14.1,0.667,-0.333,0.006,96,5035,0.006,180,5272,165.60000000000002,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5265.0,36.9,37.6,15.4,15.7,0.638,-0.362,0.006,181,3939,0.006,111,4280,175.20000000000002,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5270.0,33.8,34.4,17.2,17.6,0.608,-0.392,0.006,106,5609,0.006,307,6324,247.8,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5275.0,30.8,31.4,19.2,19.6,0.576,-0.424,0.006,188,6277,0.006,230,5727,250.8,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5280.0,28.0,28.6,21.4,21.8,0.544,-0.456,0.006,383,9171,0.006,123,6621,303.6,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5285.0,25.4,25.9,23.7,24.1,0.512,-0.488,0.007,120,5370,0.007,67,5537,130.9,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5290.0,22.9,23.4,26.2,26.6,0.48,-0.52,0.006,503,7807,0.006,227,6357,438.00000000000006,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5295.0,20.6,21.0,28.9,29.4,0.448,-0.552,0.006,168,5598,0.006,193,4358,216.6,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5300.0,18.4,18.9,31.7,32.2,0.417,-0.583,0.006,1497,40663,0.006,744,13501,1344.6,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5305.0,16.5,16.8,34.8,35.3,0.386,-0.614,0.006,287,8811,0.006,229,2812,309.6,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5310.0,14.6,15.0,37.9,38.5,0.356,-0.644,0.006,469,10250,0.006,215,4407,410.4,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5315.0,13.0,13.4,41.2,41.8,0.327,-0.673,0.006,180,8668,0.006,90,2103,162.0,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5320.0,11.5,11.8,44.6,45.3,0.3,-0.7,0.006,248,10162,0.006,377,3315,375.0,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5325.0,10.2,10.5,48.2,49.1,0.273,-0.728,0.005,509,10151,0.005,1038,2321,773.5,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5330.0,9.0,9.2,52.0,52.8,0.248,-0.752,0.005,144,9230,0.005,256,2924,200.0,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5335.0,7.9,8.1,55.9,56.8,0.224,-0.776,0.005,109,6134,0.005,79,1374,94.0,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5340.0,6.9,7.1,59.9,60.8,0.202,-0.798,0.004,146,9506,0.004,293,1429,175.59999999999997,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5345.0,6.1,6.3,64.0,65.0,0.182,-0.818,0.004,146,6206,0.004,115,744,104.4,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5350.0,5.3,5.5,68.3,69.2,0.163,-0.837,0.004,768,25674,0.004,707,2092,590.0,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5355.0,4.6,4.8,72.6,73.5,0.146,-0.854,0.004,167,7393,0.004,69,260,94.4,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5360.0,4.1,4.2,77.0,78.0,0.13,-0.87,0.003,230,8892,0.003,201,434,129.3,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5365.0,3.5,3.7,81.5,82.5,0.117,-0.883,0.003,661,8027,0.003,172,205,249.9,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5370.0,3.2,3.3,86.1,87.1,0.104,-0.896,0.003,423,11095,0.003,174,302,179.10000000000002,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5375.0,2.75,2.85,90.7,91.7,0.093,-0.907,0.003,228,10308,0.003,298,442,157.8,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5380.0,2.4,2.55,95.3,96.3,0.083,-0.917,0.002,185,9646,0.002,123,150,61.6,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5385.0,2.1,2.2,100.0,101.0,0.074,-0.926,0.002,610,7224,0.002,176,141,157.20000000000002,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5390.0,1.8,1.95,104.7,105.8,0.066,-0.934,0.002,324,11013,0.002,119,173,88.6,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5395.0,1.65,1.75,109.5,110.6,0.058,-0.942,0.002,252,6606,0.002,263,284,103.0,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5400.0,1.45,1.55,114.3,115.4,0.052,-0.948,0.002,1012,41583,0.002,1211,865,444.6,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5405.0,1.25,1.35,119.2,120.2,0.046,-0.954,0.001,205,10109,0.001,142,156,34.7,14087.400000000003]
["2025-04-10T15:19:48.000000000",5286.59,5410.0,1.1,1.2,124.0,125.0,0.041,-0.959,0.001,330,12825,0.001,92,185,42.2,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5165.0,122.5,123.2,1.1,1.15,0.959,-0.041,0.001,97,845,0.001,130,6219,22.7,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5170.0,117.7,118.4,1.2,1.3,0.954,-0.046,0.001,529,1675,0.001,414,11905,94.3,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5175.0,112.9,113.5,1.4,1.5,0.948,-0.052,0.002,211,1714,0.002,1577,10321,357.6,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5180.0,108.0,108.7,1.6,1.7,0.941,-0.059,0.002,504,3316,0.002,335,11386,167.79999999999998,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5185.0,103.3,104.0,1.85,1.95,0.934,-0.066,0.002,77,1813,0.002,90,6924,33.4,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5190.0,98.5,99.2,2.1,2.2,0.925,-0.075,0.002,178,1928,0.002,178,10090,71.2,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5195.0,93.9,94.5,2.4,2.5,0.916,-0.084,0.002,141,1808,0.002,218,8710,71.8,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5200.0,89.2,89.9,2.75,2.9,0.906,-0.094,0.003,1496,9287,0.003,3459,34428,1486.5000000000002,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5205.0,84.7,85.3,3.1,3.3,0.894,-0.106,0.003,203,2682,0.003,120,6998,96.9,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5210.0,80.1,80.8,3.6,3.8,0.881,-0.119,0.003,303,2984,0.003,72,8642,112.5,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5215.0,75.7,76.3,4.1,4.4,0.867,-0.133,0.003,157,2821,0.003,156,5784,93.9,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5220.0,71.3,72.0,4.8,5.0,0.85,-0.15,0.004,766,4199,0.004,134,8578,360.0,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5225.0,67.0,67.7,5.5,5.7,0.833,-0.167,0.004,210,3708,0.004,1370,6661,632.0,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5230.0,62.9,63.5,6.3,6.5,0.814,-0.186,0.004,343,5629,0.004,228,8054,228.40000000000003,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5235.0,58.8,59.4,7.2,7.5,0.793,-0.207,0.004,77,2833,0.004,291,4528,147.2,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5240.0,54.8,55.5,8.2,8.5,0.771,-0.229,0.005,310,6315,0.005,455,7446,382.5,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5245.0,51.0,51.6,9.4,9.7,0.748,-0.252,0.005,98,3332,0.005,147,6079,122.5,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5250.0,47.3,47.9,10.6,11.0,0.722,-0.278,0.005,561,11831,0.005,1887,15834,1224.0,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5255.0,43.6,44.3,12.0,12.4,0.695,-0.305,0.006,177,4952,0.006,110,3865,172.2,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5260.0,40.2,40.8,13.6,13.9,0.667,-0.333,0.006,96,5036,0.006,180,5285,165.60000000000002,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5265.0,36.9,37.5,15.3,15.6,0.638,-0.362,0.006,181,3944,0.006,111,4283,175.20000000000002,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5270.0,33.7,34.3,17.1,17.5,0.608,-0.392,0.006,106,5610,0.006,307,6324,247.8,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5275.0,30.7,31.3,19.1,19.5,0.576,-0.424,0.006,188,6280,0.006,230,5728,250.8,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5280.0,27.9,28.5,21.3,21.6,0.544,-0.456,0.006,383,9184,0.006,123,6622,303.6,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5285.0,25.3,25.8,23.6,24.0,0.512,-0.488,0.007,120,5394,0.007,67,5537,130.9,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5290.0,22.8,23.3,26.1,26.6,0.48,-0.52,0.006,503,7817,0.006,227,6357,438.00000000000006,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5295.0,20.5,21.0,28.7,29.3,0.448,-0.552,0.006,168,5599,0.006,193,4358,216.6,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5300.0,18.4,18.8,31.6,32.1,0.417,-0.583,0.006,1497,40668,0.006,744,13501,1344.6,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5305.0,16.4,16.8,34.6,35.1,0.386,-0.614,0.006,287,8813,0.006,229,2812,309.6,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5310.0,14.6,15.0,37.8,38.3,0.356,-0.644,0.006,469,10261,0.006,215,4409,410.4,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5315.0,13.0,13.3,41.1,41.7,0.327,-0.673,0.006,180,8670,0.006,90,2103,162.0,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5320.0,11.5,11.8,44.6,45.2,0.3,-0.7,0.006,248,10168,0.006,377,3315,375.0,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5325.0,10.2,10.4,48.2,48.8,0.273,-0.728,0.005,509,10161,0.005,1038,2321,773.5,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5330.0,9.0,9.2,52.0,52.6,0.248,-0.752,0.005,144,9236,0.005,256,2926,200.0,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5335.0,8.0,8.1,55.9,56.5,0.224,-0.776,0.005,109,6137,0.005,79,1374,94.0,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5340.0,6.9,7.1,59.9,60.6,0.202,-0.798,0.004,146,9522,0.004,293,1429,175.59999999999997,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5345.0,6.1,6.2,64.1,64.7,0.182,-0.818,0.004,146,6216,0.004,115,744,104.4,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5350.0,5.3,5.5,68.3,69.0,0.163,-0.837,0.004,768,25683,0.004,707,2092,590.0,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5355.0,4.6,4.8,72.6,73.3,0.146,-0.854,0.004,167,7397,0.004,69,260,94.4,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5360.0,4.0,4.2,77.0,77.7,0.13,-0.87,0.003,230,8903,0.003,201,434,129.3,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5365.0,3.5,3.7,81.5,82.2,0.117,-0.883,0.003,661,8052,0.003,172,205,249.9,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5370.0,3.1,3.2,86.1,86.7,0.104,-0.896,0.003,423,11116,0.003,174,302,179.10000000000002,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5375.0,2.7,2.85,90.7,91.3,0.093,-0.907,0.003,228,10332,0.003,298,442,157.8,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5380.0,2.35,2.5,95.3,96.0,0.083,-0.917,0.002,185,9646,0.002,123,150,61.6,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5385.0,2.1,2.15,100.0,100.7,0.074,-0.926,0.002,610,7227,0.002,176,141,157.20000000000002,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5390.0,1.8,1.9,104.8,105.4,0.066,-0.934,0.002,324,11039,0.002,119,173,88.6,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5395.0,1.6,1.7,109.6,110.2,0.058,-0.942,0.002,252,6611,0.002,263,284,103.0,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5400.0,1.4,1.5,114.4,115.0,0.052,-0.948,0.002,1012,41588,0.002,1211,865,444.6,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5405.0,1.25,1.35,119.2,119.9,0.046,-0.954,0.001,205,10112,0.001,142,156,34.7,14087.400000000003]
["2025-04-10T15:19:59.000000000",5285.76,5410.0,1.1,1.2,124.0,124.7,0.041,-0.959,0.001,330,12825,0.001,92,185,42.2,14087.400000000003]
["2025-04-10T15:20:11.000000000",5287.76,5165.0,124.6,125.5,0.95,1.1,0.96,-0.04,0.001,97,845,0.001,130,6221,22.7,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5170.0,119.7,120.7,1.1,1.25,0.955,-0.045,0.001,529,1675,0.001,414,11914,94.3,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5175.0,114.9,115.8,1.3,1.4,0.95,-0.05,0.002,211,1714,0.002,1577,10333,357.6,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5180.0,110.1,111.0,1.45,1.55,0.943,-0.057,0.002,504,3316,0.002,335,11398,167.79999999999998,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5185.0,105.3,106.3,1.65,1.8,0.936,-0.064,0.002,77,1813,0.002,90,6927,33.4,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5190.0,100.6,101.4,1.9,2.0,0.927,-0.072,0.002,178,1928,0.002,178,10090,71.2,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5195.0,95.8,96.9,2.2,2.35,0.917,-0.082,0.002,141,1808,0.002,218,8711,71.8,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5200.0,91.2,92.1,2.5,2.65,0.907,-0.092,0.003,1496,9287,0.003,3459,34473,1486.5000000000002,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5205.0,86.6,87.5,2.9,3.1,0.896,-0.104,0.003,203,2682,0.003,120,6999,96.9,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5210.0,82.0,82.9,3.3,3.5,0.883,-0.117,0.003,303,2984,0.003,72,8653,112.5,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5215.0,77.5,78.5,3.8,4.1,0.869,-0.133,0.003,157,2821,0.003,156,5784,93.9,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5220.0,73.1,74.0,4.4,4.7,0.852,-0.148,0.004,766,4199,0.004,134,8579,360.0,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5225.0,68.8,69.6,5.0,5.3,0.834,-0.165,0.004,210,3709,0.004,1370,6661,632.0,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5230.0,64.6,65.4,5.8,6.1,0.813,-0.185,0.004,343,5629,0.004,228,8063,228.40000000000003,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5235.0,60.4,61.3,6.7,7.0,0.793,-0.207,0.005,77,2833,0.005,291,4528,184.0,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5240.0,56.5,57.3,7.6,7.9,0.771,-0.229,0.005,310,6315,0.005,455,7446,382.5,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5245.0,52.6,53.4,8.7,9.0,0.747,-0.253,0.005,98,3332,0.005,147,6080,122.5,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5250.0,48.8,49.5,10.0,10.3,0.721,-0.279,0.005,561,11831,0.005,1887,15837,1224.0,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5255.0,45.2,45.9,11.3,11.6,0.693,-0.306,0.006,177,4962,0.006,110,3870,172.2,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5260.0,41.7,42.4,12.8,13.1,0.665,-0.335,0.006,96,5046,0.006,180,5285,165.60000000000002,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5265.0,38.3,39.0,14.4,14.7,0.636,-0.364,0.006,181,3945,0.006,111,4284,175.20000000000002,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5270.0,35.1,35.7,16.1,16.5,0.605,-0.395,0.006,106,5614,0.006,307,6325,247.8,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5275.0,32.0,32.7,18.0,18.4,0.574,-0.426,0.006,188,6281,0.006,230,5731,250.8,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5280.0,29.2,29.7,20.1,20.5,0.542,-0.459,0.006,383,9194,0.006,123,6630,303.6,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5285.0,26.5,26.9,22.4,22.8,0.509,-0.491,0.007,120,5414,0.007,67,5541,130.9,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5290.0,23.9,24.3,24.8,25.2,0.477,-0.523,0.006,503,7851,0.006,227,6359,438.00000000000006,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5295.0,21.5,21.9,27.4,27.9,0.445,-0.555,0.006,168,5601,0.006,193,4358,216.6,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5300.0,19.3,19.7,30.2,30.7,0.414,-0.586,0.006,1497,40682,0.006,744,13502,1344.6,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5305.0,17.3,17.7,33.1,33.7,0.383,-0.617,0.006,287,8824,0.006,229,2812,309.6,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5310.0,15.4,15.8,36.3,36.8,0.352,-0.647,0.006,469,10263,0.006,215,4409,410.4,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5315.0,13.7,14.0,39.5,40.1,0.323,-0.677,0.006,180,8681,0.006,90,2103,162.0,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5320.0,12.1,12.5,42.9,43.6,0.296,-0.705,0.006,248,10172,0.006,377,3315,375.0,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5325.0,10.7,11.0,46.5,47.2,0.269,-0.731,0.005,509,10172,0.005,1038,2321,773.5,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5330.0,9.4,9.7,50.2,50.9,0.244,-0.756,0.005,144,9236,0.005,256,2926,200.0,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5335.0,8.3,8.6,54.0,54.8,0.22,-0.78,0.005,109,6142,0.005,79,1375,94.0,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5340.0,7.4,7.5,57.9,58.8,0.198,-0.802,0.004,146,9532,0.004,293,1429,175.59999999999997,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5345.0,6.4,6.6,62.1,62.9,0.178,-0.822,0.004,146,6227,0.004,115,745,104.4,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5350.0,5.6,5.8,66.3,67.1,0.159,-0.84,0.004,768,25693,0.004,707,2092,590.0,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5355.0,4.9,5.1,70.5,71.4,0.142,-0.858,0.004,167,7397,0.004,69,260,94.4,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5360.0,4.2,4.5,74.9,75.7,0.126,-0.874,0.003,230,8904,0.003,201,434,129.3,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5365.0,3.7,3.9,79.4,80.2,0.113,-0.887,0.003,661,8053,0.003,172,205,249.9,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5370.0,3.2,3.4,84.0,84.8,0.101,-0.899,0.003,423,11140,0.003,174,302,179.10000000000002,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5375.0,2.85,3.0,88.4,89.3,0.091,-0.909,0.002,228,10334,0.002,298,442,105.2,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5380.0,2.5,2.65,93.1,94.0,0.08,-0.92,0.002,185,9646,0.002,123,150,61.6,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5385.0,2.2,2.3,97.8,98.7,0.071,-0.929,0.002,610,7240,0.002,176,141,157.20000000000002,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5390.0,1.95,2.05,102.5,103.4,0.064,-0.936,0.002,324,11044,0.002,119,174,88.6,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5395.0,1.7,1.8,107.1,108.2,0.057,-0.943,0.002,252,6613,0.002,263,284,103.0,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5400.0,1.45,1.6,111.9,113.0,0.05,-0.95,0.002,1012,41613,0.002,1211,865,444.6,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5405.0,1.3,1.4,116.7,117.8,0.045,-0.955,0.001,205,10121,0.001,142,157,34.7,14071.600000000004]
["2025-04-10T15:20:11.000000000",5287.76,5410.0,1.15,1.3,121.8,122.6,0.04,-0.96,0.001,330,12826,0.001,92,185,42.2,14071.600000000004]
["2025-04-10T15:20:22.000000000",5289.19,5165.0,126.3,127.4,0.9,1.05,0.962,-0.038,0.001,97,845,0.001,130,6222,22.7,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5170.0,121.5,123.2,1.05,1.15,0.958,-0.042,0.001,529,1675,0.001,414,11914,94.3,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5175.0,116.6,117.5,1.15,1.3,0.952,-0.048,0.001,211,1714,0.001,1577,10335,178.8,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5180.0,111.8,113.6,1.35,1.5,0.946,-0.054,0.002,504,3317,0.002,335,11400,167.79999999999998,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5185.0,107.0,108.0,1.55,1.7,0.939,-0.06,0.002,77,1813,0.002,90,6945,33.4,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5190.0,102.2,103.3,1.8,1.9,0.932,-0.069,0.002,178,1929,0.002,178,10103,71.2,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5195.0,97.5,98.4,2.05,2.2,0.923,-0.077,0.002,141,1808,0.002,218,8719,71.8,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5200.0,92.8,94.4,2.4,2.5,0.913,-0.087,0.002,1496,9287,0.002,3459,34518,991.0,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5205.0,88.2,89.2,2.7,2.9,0.9,-0.1,0.003,203,2682,0.003,120,7007,96.9,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5210.0,83.6,84.6,3.1,3.3,0.889,-0.111,0.003,303,2984,0.003,72,8678,112.5,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5215.0,79.1,80.1,3.6,3.8,0.875,-0.125,0.003,157,2821,0.003,156,5792,93.9,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5220.0,74.7,75.7,4.1,4.4,0.859,-0.141,0.004,766,4199,0.004,134,8583,360.0,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5225.0,70.3,71.3,4.8,5.0,0.841,-0.159,0.004,210,3709,0.004,1370,6665,632.0,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5230.0,66.0,66.9,5.4,5.8,0.823,-0.179,0.004,343,5630,0.004,228,8085,228.40000000000003,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5235.0,61.9,63.4,6.3,6.6,0.802,-0.2,0.005,77,2833,0.005,291,4531,184.0,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5240.0,57.8,58.7,7.2,7.5,0.78,-0.22,0.005,310,6315,0.005,455,7460,382.5,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5245.0,53.8,54.8,8.2,8.6,0.755,-0.245,0.005,98,3333,0.005,147,6080,122.5,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5250.0,50.1,50.9,9.4,9.8,0.728,-0.272,0.005,561,11831,0.005,1887,15853,1224.0,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5255.0,46.3,47.4,10.7,11.1,0.701,-0.299,0.006,177,4963,0.006,110,3870,172.2,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5260.0,42.8,43.5,12.1,12.5,0.674,-0.326,0.006,96,5046,0.006,180,5295,165.60000000000002,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5265.0,39.4,40.1,13.6,14.1,0.643,-0.357,0.006,181,3951,0.006,111,4284,175.20000000000002,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5270.0,36.1,36.8,15.3,15.8,0.611,-0.388,0.006,106,5628,0.006,307,6337,247.8,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5275.0,33.0,33.6,17.2,17.6,0.58,-0.421,0.007,188,6299,0.007,230,5745,292.6,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5280.0,30.0,30.7,19.2,19.7,0.547,-0.453,0.007,383,9200,0.007,123,6645,354.2,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5285.0,27.4,27.9,21.5,21.9,0.513,-0.487,0.007,120,5420,0.007,67,5542,130.9,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5290.0,24.8,25.3,23.8,24.3,0.481,-0.519,0.006,503,7887,0.006,227,6362,438.00000000000006,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5295.0,22.3,22.8,26.4,27.0,0.45,-0.55,0.006,168,5611,0.006,193,4360,216.6,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5300.0,20.1,20.5,29.1,29.7,0.419,-0.581,0.006,1497,40719,0.006,744,13503,1344.6,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5305.0,17.9,18.3,32.1,32.6,0.388,-0.612,0.006,287,8836,0.006,229,2813,309.6,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5310.0,16.0,16.4,35.0,35.7,0.358,-0.642,0.006,469,10266,0.006,215,4409,410.4,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5315.0,14.2,14.6,38.3,38.9,0.329,-0.671,0.006,180,8684,0.006,90,2103,162.0,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5320.0,12.6,13.0,41.6,42.3,0.302,-0.698,0.006,248,10184,0.005,377,3315,337.3,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5325.0,11.2,11.5,45.1,45.9,0.275,-0.725,0.005,509,10185,0.005,1038,2321,773.5,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5330.0,9.9,10.1,48.3,49.6,0.249,-0.75,0.005,144,9245,0.005,256,2926,200.0,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5335.0,8.7,9.0,52.0,53.4,0.226,-0.774,0.005,109,6145,0.005,79,1375,94.0,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5340.0,7.6,7.9,56.5,57.3,0.205,-0.796,0.004,146,9544,0.004,293,1429,175.59999999999997,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5345.0,6.7,6.9,60.5,61.4,0.184,-0.815,0.004,146,6231,0.004,115,745,104.4,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5350.0,5.9,6.1,64.1,65.6,0.165,-0.835,0.004,768,25714,0.004,707,2092,590.0,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5355.0,5.1,5.3,69.0,69.9,0.148,-0.851,0.004,167,7399,0.004,69,260,94.4,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5360.0,4.5,4.7,73.2,74.2,0.133,-0.868,0.003,230,8911,0.003,201,434,129.3,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5365.0,3.9,4.1,77.7,78.6,0.119,-0.882,0.003,661,8060,0.003,172,205,249.9,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5370.0,3.4,3.6,82.2,83.2,0.106,-0.894,0.003,423,11146,0.003,174,302,179.10000000000002,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5375.0,3.0,3.2,86.7,87.7,0.094,-0.906,0.003,228,10339,0.003,298,442,157.8,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5380.0,2.65,2.8,91.3,92.4,0.083,-0.917,0.002,185,9653,0.002,123,150,61.6,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5385.0,2.3,2.45,96.1,97.0,0.074,-0.926,0.002,610,7249,0.002,176,141,157.20000000000002,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5390.0,2.05,2.15,100.8,101.8,0.067,-0.933,0.002,324,11048,0.002,119,174,88.6,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5395.0,1.8,1.9,104.8,106.5,0.06,-0.94,0.002,252,6625,0.002,263,284,103.0,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5400.0,1.6,1.7,109.8,111.3,0.053,-0.947,0.002,1012,41634,0.002,1211,865,444.6,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5405.0,1.4,1.5,115.2,116.1,0.048,-0.952,0.001,205,10122,0.001,142,157,34.7,13504.600000000002]
["2025-04-10T15:20:22.000000000",5289.19,5410.0,1.25,1.35,120.0,120.9,0.043,-0.957,0.001,330,12828,0.001,92,185,42.2,13504.600000000002]
["2025-04-10T15:20:33.000000000",5287.4,5165.0,123.9,124.7,0.95,1.05,0.962,-0.038,0.001,97,845,0.001,130,6223,22.7,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5170.0,119.1,119.9,1.1,1.25,0.958,-0.042,0.001,529,1675,0.001,414,11920,94.3,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5175.0,114.2,115.0,1.25,1.4,0.952,-0.048,0.001,211,1714,0.001,1577,10341,178.8,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5180.0,109.4,110.2,1.45,1.55,0.946,-0.054,0.002,504,3317,0.002,335,11402,167.79999999999998,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5185.0,104.6,105.4,1.65,1.8,0.939,-0.061,0.002,77,1814,0.002,90,6946,33.4,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5190.0,99.9,100.7,1.9,2.05,0.931,-0.069,0.002,178,1929,0.002,178,10109,71.2,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5195.0,95.2,96.0,2.2,2.35,0.921,-0.079,0.002,141,1808,0.002,218,8721,71.8,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5200.0,90.5,91.3,2.55,2.7,0.911,-0.089,0.002,1496,9287,0.002,3459,34539,991.0,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5205.0,86.0,86.7,2.9,3.1,0.9,-0.1,0.003,203,2682,0.003,120,7012,96.9,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5210.0,81.4,82.1,3.3,3.6,0.886,-0.114,0.003,303,2984,0.003,72,8678,112.5,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5215.0,77.0,77.7,3.8,4.1,0.872,-0.127,0.003,157,2821,0.003,156,5792,93.9,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5220.0,72.5,73.2,4.4,4.7,0.855,-0.145,0.004,766,4200,0.004,134,8586,360.0,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5225.0,68.2,68.9,5.1,5.4,0.838,-0.162,0.004,210,3719,0.004,1370,6667,632.0,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5230.0,63.9,64.7,5.9,6.2,0.819,-0.181,0.004,343,5630,0.004,228,8089,228.40000000000003,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5235.0,59.9,60.6,6.8,7.1,0.799,-0.202,0.004,77,2834,0.004,291,4533,147.2,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5240.0,55.9,56.6,7.7,8.1,0.776,-0.224,0.005,310,6315,0.005,455,7461,382.5,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5245.0,52.0,52.7,8.8,9.2,0.752,-0.248,0.005,98,3348,0.005,147,6080,122.5,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5250.0,48.2,48.9,10.1,10.4,0.726,-0.274,0.005,561,11843,0.005,1887,15856,1224.0,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5255.0,44.6,45.3,11.4,11.8,0.699,-0.301,0.006,177,4963,0.006,110,3871,172.2,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5260.0,41.0,41.7,12.9,13.3,0.671,-0.329,0.006,96,5048,0.006,180,5305,165.60000000000002,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5265.0,37.7,38.3,14.5,15.0,0.642,-0.358,0.006,181,3952,0.006,111,4284,175.20000000000002,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5270.0,34.5,35.1,16.3,16.8,0.611,-0.389,0.006,106,5628,0.006,307,6354,247.8,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5275.0,31.5,32.1,18.3,18.7,0.58,-0.42,0.006,188,6300,0.006,230,5747,250.8,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5280.0,28.6,29.0,20.4,20.9,0.549,-0.451,0.006,383,9202,0.006,123,6646,303.6,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5285.0,26.0,26.5,22.7,23.2,0.516,-0.484,0.006,120,5424,0.006,67,5548,112.2,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5290.0,23.4,23.9,25.1,25.6,0.484,-0.516,0.007,503,7904,0.007,227,6364,511.0,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5295.0,21.1,21.6,27.8,28.3,0.451,-0.549,0.007,168,5614,0.006,193,4366,233.4,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5300.0,18.9,19.3,30.6,31.1,0.419,-0.581,0.006,1497,40746,0.006,744,13503,1344.6,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5305.0,16.9,17.3,33.6,34.1,0.388,-0.612,0.006,287,8846,0.006,229,2813,309.6,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5310.0,15.1,15.4,36.7,37.2,0.357,-0.643,0.006,469,10274,0.006,215,4409,410.4,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5315.0,13.4,13.7,40.0,40.6,0.327,-0.672,0.006,180,8688,0.006,90,2103,162.0,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5320.0,11.9,12.2,43.5,44.0,0.299,-0.701,0.006,248,10191,0.006,377,3315,375.0,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5325.0,10.5,10.8,47.0,47.6,0.272,-0.728,0.005,509,10185,0.005,1038,2321,773.5,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5330.0,9.2,9.4,50.7,51.4,0.247,-0.753,0.005,144,9250,0.005,256,2926,200.0,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5335.0,8.1,8.4,54.6,55.3,0.223,-0.777,0.005,109,6153,0.005,79,1376,94.0,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5340.0,7.1,7.4,58.6,59.3,0.202,-0.798,0.005,146,9545,0.005,293,1430,219.50000000000003,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5345.0,6.3,6.5,62.7,63.4,0.181,-0.819,0.004,146,6237,0.004,115,745,104.4,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5350.0,5.5,5.7,66.9,67.7,0.163,-0.837,0.004,768,25742,0.004,707,2099,590.0,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5355.0,4.8,5.0,71.2,71.9,0.145,-0.855,0.004,167,7404,0.004,69,260,94.4,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5360.0,4.2,4.4,75.6,76.4,0.129,-0.871,0.003,230,8912,0.003,201,434,129.3,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5365.0,3.7,3.9,80.1,80.9,0.116,-0.884,0.003,661,8060,0.003,172,205,249.9,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5370.0,3.2,3.4,84.6,85.4,0.104,-0.896,0.003,423,11170,0.003,174,302,179.10000000000002,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5375.0,2.85,2.95,89.2,89.9,0.092,-0.908,0.003,228,10344,0.003,298,442,157.8,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5380.0,2.5,2.6,93.9,94.7,0.082,-0.918,0.002,185,9655,0.002,123,150,61.6,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5385.0,2.2,2.3,98.5,99.3,0.074,-0.927,0.002,610,7253,0.002,176,141,157.20000000000002,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5390.0,1.95,2.05,103.3,104.0,0.065,-0.935,0.002,324,11052,0.002,119,174,88.6,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5395.0,1.7,1.8,108.1,108.8,0.059,-0.941,0.002,252,6628,0.002,263,284,103.0,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5400.0,1.5,1.6,112.9,113.6,0.052,-0.948,0.002,1012,41657,0.002,1211,865,444.6,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5405.0,1.3,1.4,117.7,118.4,0.046,-0.954,0.001,205,10135,0.001,142,157,34.7,13528.1]
["2025-04-10T15:20:33.000000000",5287.4,5410.0,1.15,1.25,122.5,123.2,0.041,-0.959,0.001,330,12828,0.001,92,185,42.2,13528.1]
["2025-04-10T15:20:44.000000000",5290.1,5170.0,120.4,126.6,1.0,1.2,0.958,-0.042,0.001,529,1675,0.001,414,11920,94.3,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5175.0,115.5,124.3,1.15,1.3,0.952,-0.048,0.001,211,1714,0.001,1577,10342,178.8,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5180.0,110.6,117.0,1.3,1.5,0.946,-0.054,0.002,504,3317,0.002,335,11421,167.79999999999998,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5185.0,105.9,110.9,1.5,1.7,0.939,-0.061,0.002,77,1814,0.002,90,6950,33.4,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5190.0,101.1,107.4,1.7,1.95,0.931,-0.069,0.002,178,1929,0.002,178,10110,71.2,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5195.0,96.4,102.7,1.95,2.2,0.921,-0.079,0.002,141,1808,0.002,218,8721,71.8,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5200.0,93.0,95.0,2.3,2.55,0.911,-0.089,0.002,1496,9291,0.002,3459,34558,991.0,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5205.0,87.1,93.3,2.6,2.9,0.9,-0.1,0.003,203,2682,0.003,120,7014,96.9,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5210.0,82.9,85.8,3.0,3.3,0.886,-0.114,0.003,303,2984,0.003,72,8694,112.5,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5215.0,78.0,80.3,3.4,3.8,0.872,-0.127,0.003,157,2821,0.003,156,5794,93.9,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5220.0,74.8,76.8,4.0,4.3,0.855,-0.145,0.004,766,4200,0.004,134,8586,360.0,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5225.0,69.3,75.4,4.6,5.0,0.838,-0.162,0.004,210,3719,0.004,1370,6668,632.0,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5230.0,66.2,70.0,5.3,5.7,0.819,-0.181,0.004,343,5630,0.004,228,8091,228.40000000000003,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5235.0,62.1,66.9,6.1,6.5,0.799,-0.202,0.004,77,2834,0.004,291,4533,147.2,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5240.0,56.8,62.8,7.0,7.5,0.776,-0.224,0.005,310,6315,0.005,455,7462,382.5,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5245.0,54.0,57.0,8.0,8.5,0.752,-0.248,0.005,98,3348,0.005,147,6082,122.5,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5250.0,50.2,51.8,9.1,9.7,0.726,-0.274,0.005,561,11843,0.005,1887,15856,1224.0,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5255.0,46.5,50.9,10.3,11.0,0.699,-0.301,0.006,177,4963,0.006,110,3872,172.2,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5260.0,42.9,47.8,11.8,12.4,0.671,-0.329,0.006,96,5050,0.006,180,5327,165.60000000000002,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5265.0,39.5,41.0,13.3,14.0,0.642,-0.358,0.006,181,3952,0.006,111,4285,175.20000000000002,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5270.0,36.2,37.7,14.9,15.7,0.611,-0.389,0.006,106,5628,0.006,307,6354,247.8,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5275.0,33.1,34.7,16.8,17.6,0.58,-0.42,0.006,188,6301,0.006,230,5749,250.8,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5280.0,30.1,32.0,18.8,19.6,0.549,-0.451,0.006,383,9209,0.006,123,6667,303.6,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5285.0,27.5,28.4,21.0,21.8,0.516,-0.484,0.006,120,5425,0.006,67,5551,112.2,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5290.0,24.9,25.7,23.4,24.2,0.484,-0.516,0.007,503,7909,0.007,227,6367,511.0,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5295.0,22.4,23.3,25.9,26.8,0.451,-0.549,0.007,168,5621,0.006,193,4371,233.4,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5300.0,20.2,20.9,26.3,29.5,0.419,-0.581,0.006,1497,40763,0.006,744,13503,1344.6,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5305.0,18.1,18.8,29.3,32.5,0.388,-0.612,0.006,287,8847,0.006,229,2813,309.6,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5310.0,16.1,16.8,32.4,35.6,0.357,-0.643,0.006,469,10330,0.006,215,4409,410.4,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5315.0,14.3,14.6,34.1,39.3,0.327,-0.672,0.006,180,8695,0.006,90,2103,162.0,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5320.0,12.7,13.0,37.4,42.3,0.299,-0.701,0.006,248,10196,0.006,377,3315,375.0,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5325.0,11.3,11.5,40.8,46.7,0.272,-0.728,0.005,509,10196,0.005,1038,2321,773.5,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5330.0,9.9,10.1,44.6,50.3,0.247,-0.753,0.005,144,9253,0.005,256,2926,200.0,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5335.0,8.7,9.0,48.4,54.2,0.223,-0.777,0.005,109,6153,0.005,79,1376,94.0,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5340.0,7.7,7.9,52.3,58.2,0.202,-0.798,0.005,146,9547,0.005,293,1430,219.50000000000003,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5345.0,6.7,7.0,56.4,62.3,0.181,-0.819,0.004,146,6240,0.004,115,745,104.4,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5350.0,5.9,6.4,60.5,66.5,0.163,-0.837,0.004,768,25748,0.004,707,2099,590.0,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5355.0,5.2,5.7,64.8,70.8,0.145,-0.855,0.004,167,7405,0.004,69,260,94.4,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5360.0,4.5,5.0,73.1,75.2,0.129,-0.871,0.003,230,8912,0.003,201,434,129.3,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5365.0,3.9,4.2,77.3,79.7,0.116,-0.884,0.003,661,8087,0.003,172,205,249.9,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5370.0,3.5,3.7,78.0,84.1,0.104,-0.896,0.003,423,11196,0.003,174,302,179.10000000000002,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5375.0,3.0,3.3,82.6,88.7,0.092,-0.908,0.003,228,10346,0.003,298,442,157.8,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5380.0,2.65,2.9,87.2,93.4,0.082,-0.918,0.002,185,9655,0.002,123,150,61.6,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5385.0,2.35,2.55,91.9,98.1,0.074,-0.927,0.002,610,7255,0.002,176,141,157.20000000000002,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5390.0,2.05,2.25,98.0,102.8,0.065,-0.935,0.002,324,11062,0.002,119,174,88.6,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5395.0,1.8,2.0,105.2,107.6,0.059,-0.941,0.002,252,6629,0.002,263,324,103.0,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5400.0,1.55,1.8,110.0,112.4,0.052,-0.948,0.002,1012,41670,0.002,1211,905,444.6,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5405.0,1.35,1.5,110.9,117.2,0.046,-0.954,0.001,205,10136,0.001,142,197,34.7,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5410.0,1.2,1.4,115.7,122.0,0.041,-0.959,0.001,330,12829,0.001,92,185,42.2,13536.4]
["2025-04-10T15:20:44.000000000",5290.1,5415.0,1.05,1.25,120.6,126.8,0.037,-0.963,0.001,200,6707,0.001,110,99,31.0,13536.4]
["2025-04-10T15:20:56.000000000",5294.69,5170.0,126.6,127.5,0.9,1.0,0.961,-0.038,0.001,529,1676,0.001,414,12032,94.3,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5175.0,121.9,122.6,1.0,1.15,0.957,-0.043,0.001,211,1714,0.001,1577,10449,178.8,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5180.0,117.0,117.8,1.15,1.3,0.951,-0.049,0.001,504,3317,0.001,335,11437,83.89999999999999,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5185.0,112.1,112.9,1.3,1.45,0.945,-0.055,0.002,77,1814,0.002,90,6960,33.4,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5190.0,107.3,108.1,1.5,1.65,0.937,-0.063,0.002,178,1929,0.002,178,10134,71.2,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5195.0,102.5,103.4,1.75,1.9,0.929,-0.071,0.002,141,1808,0.002,218,8744,71.8,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5200.0,97.8,98.7,2.0,2.15,0.92,-0.08,0.002,1496,9291,0.002,3459,34581,991.0,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5205.0,93.1,94.0,2.35,2.45,0.909,-0.09,0.002,203,2682,0.002,120,7024,64.60000000000001,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5210.0,88.6,89.3,2.7,2.85,0.897,-0.103,0.003,303,2984,0.003,72,8717,112.5,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5215.0,84.0,84.8,3.1,3.3,0.886,-0.114,0.003,157,2821,0.003,156,5814,93.9,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5220.0,79.5,80.2,3.6,3.8,0.87,-0.129,0.003,766,4200,0.003,134,8594,270.0,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5225.0,75.1,75.8,4.1,4.3,0.853,-0.146,0.004,210,3720,0.004,1370,6668,632.0,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5230.0,70.6,71.4,4.8,5.0,0.836,-0.165,0.004,343,5631,0.004,228,8093,228.40000000000003,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5235.0,66.3,67.1,5.5,5.7,0.817,-0.185,0.004,77,2834,0.004,291,4538,147.2,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5240.0,62.2,62.9,6.3,6.5,0.796,-0.204,0.005,310,6315,0.005,455,7464,382.5,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5245.0,58.2,58.8,7.2,7.5,0.774,-0.226,0.005,98,3348,0.005,147,6083,122.5,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5250.0,54.2,54.9,8.2,8.6,0.748,-0.252,0.005,561,11844,0.005,1887,15862,1224.0,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5255.0,50.4,51.0,9.3,9.7,0.723,-0.278,0.005,177,4965,0.005,110,3872,143.5,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5260.0,46.7,47.2,10.6,10.9,0.696,-0.304,0.006,96,5051,0.006,180,5328,165.60000000000002,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5265.0,43.1,43.6,12.0,12.4,0.668,-0.332,0.006,181,3955,0.006,111,4288,175.20000000000002,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5270.0,39.6,40.1,13.6,13.9,0.637,-0.362,0.006,106,5631,0.006,307,6355,247.8,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5275.0,36.2,36.8,15.3,15.7,0.607,-0.393,0.006,188,6307,0.006,230,5749,250.8,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5280.0,33.2,33.7,17.2,17.5,0.576,-0.424,0.006,383,9215,0.006,123,6668,303.6,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5285.0,30.3,30.7,19.2,19.6,0.544,-0.456,0.006,120,5428,0.006,67,5553,112.2,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5290.0,27.5,27.9,21.4,21.8,0.511,-0.488,0.006,503,7918,0.006,227,6367,438.00000000000006,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5295.0,24.8,25.3,23.8,24.2,0.479,-0.521,0.007,168,5625,0.007,193,4371,252.7,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5300.0,22.4,22.6,26.4,26.8,0.447,-0.553,0.006,1497,40777,0.006,744,13511,1344.6,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5305.0,20.1,20.5,29.1,29.5,0.415,-0.585,0.006,287,8852,0.006,229,2824,309.6,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5310.0,18.1,18.4,31.8,32.4,0.383,-0.617,0.006,469,10333,0.006,215,4420,410.4,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5315.0,16.1,16.5,34.9,35.5,0.352,-0.648,0.006,180,8704,0.006,90,2105,162.0,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5320.0,14.4,14.7,38.1,38.7,0.324,-0.676,0.006,248,10211,0.006,377,3315,375.0,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5325.0,12.8,13.0,41.5,42.0,0.296,-0.704,0.006,509,10204,0.006,1038,2321,928.2,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5330.0,11.2,11.5,45.0,45.7,0.268,-0.731,0.005,144,9261,0.005,256,2926,200.0,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5335.0,9.9,10.2,48.6,49.3,0.243,-0.756,0.005,109,6172,0.005,79,1376,94.0,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5340.0,8.8,9.0,52.4,53.1,0.221,-0.779,0.005,146,9555,0.005,293,1430,219.50000000000003,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5345.0,7.7,7.9,56.3,57.0,0.199,-0.801,0.004,146,6246,0.004,115,745,104.4,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5350.0,6.8,7.0,60.3,61.2,0.179,-0.821,0.004,768,25786,0.004,707,2099,590.0,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5355.0,6.0,6.2,64.5,65.2,0.16,-0.84,0.004,167,7410,0.004,69,260,94.4,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5360.0,5.2,5.4,68.8,69.5,0.143,-0.857,0.004,230,8922,0.004,201,434,172.40000000000003,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5365.0,4.6,4.8,73.1,73.9,0.129,-0.873,0.003,661,8104,0.003,172,206,249.9,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5370.0,4.0,4.2,77.6,78.3,0.115,-0.885,0.003,423,11221,0.003,174,302,179.10000000000002,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5375.0,3.6,3.7,82.1,82.9,0.103,-0.898,0.003,228,10354,0.003,298,443,157.8,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5380.0,3.1,3.3,86.6,87.4,0.091,-0.909,0.003,185,9681,0.003,123,150,92.4,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5385.0,2.75,2.85,91.3,92.0,0.082,-0.919,0.002,610,7260,0.002,176,141,157.20000000000002,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5390.0,2.4,2.5,95.9,96.6,0.073,-0.927,0.002,324,11064,0.002,119,175,88.6,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5395.0,2.1,2.2,100.6,101.4,0.065,-0.935,0.002,252,6633,0.002,263,324,103.0,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5400.0,1.85,1.95,105.4,106.2,0.058,-0.942,0.002,1012,41723,0.002,1211,905,444.6,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5405.0,1.65,1.75,110.1,110.9,0.051,-0.95,0.002,205,10159,0.002,142,197,69.4,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5410.0,1.4,1.45,114.9,115.7,0.046,-0.954,0.001,330,12864,0.001,92,185,42.2,13511.1]
["2025-04-10T15:20:56.000000000",5294.69,5415.0,1.25,1.3,119.8,120.7,0.041,-0.959,0.001,200,6729,0.001,110,99,31.0,13511.1]
["2025-04-10T15:21:07.000000000",5296.73,5175.0,122.7,123.5,1.0,1.1,0.961,-0.039,0.001,211,1714,0.001,1577,10450,178.8,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5180.0,117.8,118.7,1.1,1.2,0.956,-0.044,0.001,504,3317,0.001,335,11438,83.89999999999999,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5185.0,113.0,113.8,1.3,1.4,0.951,-0.049,0.002,77,1814,0.002,90,6961,33.4,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5190.0,108.2,109.0,1.45,1.6,0.944,-0.056,0.002,178,1930,0.002,178,10141,71.2,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5195.0,103.4,104.3,1.7,1.8,0.936,-0.063,0.002,141,1808,0.002,218,8745,71.8,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5200.0,98.6,99.5,1.95,2.05,0.928,-0.072,0.002,1496,9291,0.002,3459,34643,991.0,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5205.0,93.9,94.8,2.25,2.35,0.919,-0.081,0.002,203,2682,0.002,120,7037,64.60000000000001,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5210.0,89.3,90.1,2.6,2.7,0.907,-0.092,0.003,303,2984,0.003,72,8719,112.5,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5215.0,84.7,85.5,3.0,3.1,0.896,-0.104,0.003,157,2821,0.003,156,5820,93.9,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5220.0,80.2,81.0,3.4,3.6,0.882,-0.118,0.003,766,4201,0.003,134,8595,270.0,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5225.0,75.7,76.5,4.0,4.2,0.867,-0.133,0.003,210,3730,0.003,1370,6671,474.0,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5230.0,71.3,72.2,4.6,4.8,0.851,-0.149,0.004,343,5633,0.004,228,8097,228.40000000000003,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5235.0,67.1,67.9,5.3,5.5,0.833,-0.167,0.004,77,2835,0.004,291,4539,147.2,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5240.0,62.9,63.6,6.1,6.3,0.813,-0.187,0.004,310,6315,0.004,455,7466,306.0,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5245.0,58.8,59.5,7.0,7.2,0.792,-0.208,0.005,98,3358,0.005,147,6085,122.5,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5250.0,54.8,55.5,8.0,8.2,0.769,-0.231,0.005,561,11860,0.005,1887,15869,1224.0,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5255.0,50.9,51.7,9.1,9.3,0.744,-0.256,0.005,177,4970,0.005,110,3883,143.5,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5260.0,47.2,47.9,10.3,10.6,0.718,-0.282,0.005,96,5051,0.005,180,5336,138.0,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5265.0,43.6,44.3,11.6,12.0,0.69,-0.31,0.006,181,3957,0.006,111,4290,175.20000000000002,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5270.0,40.1,40.8,13.2,13.5,0.661,-0.339,0.006,106,5632,0.006,307,6355,247.8,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5275.0,36.8,37.4,14.8,15.2,0.631,-0.369,0.006,188,6308,0.006,230,5752,250.8,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5280.0,33.7,34.3,16.7,17.0,0.6,-0.4,0.006,383,9215,0.006,123,6669,303.6,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5285.0,30.7,31.3,18.7,19.0,0.568,-0.432,0.007,120,5431,0.006,67,5553,124.2,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5290.0,27.8,28.4,20.8,21.2,0.535,-0.465,0.007,503,7970,0.007,227,6368,511.0,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5295.0,25.2,25.7,23.2,23.5,0.502,-0.498,0.007,168,5630,0.007,193,4376,252.7,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5300.0,22.8,23.3,25.6,26.1,0.471,-0.53,0.006,1497,40813,0.006,744,13521,1344.6,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5305.0,20.5,20.9,28.3,28.8,0.439,-0.562,0.006,287,8854,0.006,229,2828,309.6,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5310.0,18.4,18.8,31.1,31.7,0.407,-0.593,0.006,469,10334,0.006,215,4420,410.4,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5315.0,16.4,16.8,34.2,34.7,0.376,-0.623,0.006,180,8707,0.006,90,2105,162.0,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5320.0,14.6,15.0,37.4,37.9,0.347,-0.653,0.006,248,10227,0.006,377,3315,375.0,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5325.0,13.0,13.3,40.7,41.3,0.318,-0.682,0.006,509,10206,0.006,1038,2321,928.2,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5330.0,11.5,11.8,44.2,44.9,0.291,-0.709,0.005,144,9268,0.005,256,2926,200.0,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5335.0,10.1,10.4,47.8,48.6,0.265,-0.736,0.005,109,6176,0.005,79,1376,94.0,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5340.0,8.9,9.2,51.7,52.4,0.24,-0.76,0.005,146,9559,0.005,293,1430,219.50000000000003,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5345.0,7.9,8.1,55.6,56.3,0.217,-0.783,0.005,146,6262,0.005,115,745,130.50000000000003,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5350.0,6.9,7.0,59.6,60.3,0.195,-0.804,0.004,768,25814,0.004,707,2099,590.0,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5355.0,6.1,6.3,63.7,64.5,0.176,-0.824,0.004,167,7420,0.004,69,260,94.4,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5360.0,5.3,5.5,68.0,68.7,0.158,-0.842,0.004,230,8934,0.004,201,434,172.40000000000003,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5365.0,4.7,4.9,72.3,73.1,0.141,-0.859,0.003,661,8111,0.003,172,206,249.9,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5370.0,4.1,4.3,76.7,77.5,0.127,-0.873,0.003,423,11225,0.003,174,302,179.10000000000002,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5375.0,3.6,3.8,81.2,82.0,0.114,-0.886,0.003,228,10365,0.003,298,443,157.8,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5380.0,3.1,3.3,85.8,86.6,0.1,-0.899,0.003,185,9686,0.003,123,150,92.4,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5385.0,2.8,2.9,90.4,91.2,0.091,-0.91,0.002,610,7260,0.002,176,141,157.20000000000002,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5390.0,2.45,2.55,95.0,95.8,0.08,-0.92,0.002,324,11071,0.002,119,175,88.6,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5395.0,2.15,2.25,99.7,100.6,0.072,-0.929,0.002,252,6642,0.002,263,324,103.0,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5400.0,1.9,2.0,104.5,105.3,0.064,-0.936,0.002,1012,41746,0.002,1211,905,444.6,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5405.0,1.7,1.8,109.2,110.1,0.057,-0.942,0.002,205,10159,0.002,142,197,69.4,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5410.0,1.5,1.6,114.0,114.9,0.052,-0.949,0.002,330,12869,0.002,92,185,84.4,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5415.0,1.3,1.4,118.9,119.7,0.046,-0.954,0.001,200,6735,0.001,110,99,31.0,13370.0]
["2025-04-10T15:21:07.000000000",5296.73,5420.0,1.15,1.25,123.7,124.5,0.041,-0.959,0.001,461,10489,0.001,159,148,62.0,13370.0]
["2025-04-10T15:21:18.000000000",5297.17,5175.0,123.9,127.9,0.9,1.1,0.964,-0.036,0.001,211,1714,0.001,1577,10450,178.8,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5180.0,119.1,126.3,1.05,1.2,0.96,-0.041,0.001,504,3317,0.001,335,11442,83.89999999999999,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5185.0,114.2,121.5,1.2,1.35,0.954,-0.046,0.001,77,1814,0.001,90,6966,16.7,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5190.0,109.4,116.7,1.4,1.55,0.949,-0.052,0.002,178,1930,0.002,178,10147,71.2,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5195.0,104.6,110.0,1.6,1.75,0.941,-0.059,0.002,141,1808,0.002,218,8749,71.8,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5200.0,99.8,101.2,1.85,2.0,0.932,-0.068,0.002,1496,9299,0.002,3459,34697,991.0,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5205.0,95.1,97.7,2.1,2.3,0.924,-0.075,0.002,203,2682,0.002,120,7039,64.60000000000001,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5210.0,90.5,93.0,2.45,2.65,0.915,-0.086,0.002,303,2984,0.002,72,8719,75.0,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5215.0,85.9,88.5,2.8,3.0,0.903,-0.097,0.003,157,2821,0.003,156,5825,93.9,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5220.0,81.3,83.8,3.2,3.5,0.89,-0.11,0.003,766,4201,0.003,134,8618,270.0,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5225.0,76.8,79.3,3.7,4.0,0.876,-0.124,0.003,210,3730,0.003,1370,6673,474.0,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5230.0,72.4,74.8,4.3,4.6,0.861,-0.14,0.004,343,5633,0.004,228,8108,228.40000000000003,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5235.0,68.1,69.4,4.9,5.3,0.843,-0.157,0.004,77,2835,0.004,291,4540,147.2,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5240.0,63.9,66.2,5.7,6.0,0.825,-0.175,0.004,310,6315,0.004,455,7486,306.0,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5245.0,59.8,62.1,6.5,6.9,0.804,-0.196,0.004,98,3358,0.004,147,6108,98.0,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5250.0,55.7,56.9,7.5,7.9,0.781,-0.219,0.005,561,11861,0.005,1887,15893,1224.0,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5255.0,51.8,53.9,8.6,9.0,0.758,-0.242,0.005,177,4970,0.005,110,3883,143.5,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5260.0,48.0,50.2,9.8,10.2,0.732,-0.268,0.005,96,5051,0.005,180,5341,138.0,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5265.0,44.5,45.2,11.1,11.6,0.706,-0.294,0.006,181,3964,0.006,111,4292,175.20000000000002,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5270.0,41.0,41.6,12.6,13.0,0.676,-0.323,0.006,106,5645,0.006,307,6360,247.8,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5275.0,37.6,38.3,14.2,14.7,0.647,-0.353,0.006,188,6321,0.006,230,5756,250.8,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5280.0,34.4,35.1,16.0,16.5,0.616,-0.384,0.006,383,9217,0.006,123,6669,303.6,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5285.0,31.4,32.0,17.9,18.4,0.584,-0.415,0.006,120,5434,0.007,67,5557,118.9,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5290.0,28.5,29.1,20.0,20.5,0.552,-0.448,0.007,503,8000,0.007,227,6372,511.0,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5295.0,25.8,26.4,22.3,22.9,0.519,-0.481,0.007,168,5644,0.007,193,4379,252.7,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5300.0,23.3,23.9,24.8,25.3,0.486,-0.514,0.006,1497,40838,0.006,744,13528,1344.6,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5305.0,20.9,21.5,27.5,28.0,0.454,-0.546,0.006,287,8859,0.006,229,2828,309.6,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5310.0,18.8,19.3,30.2,30.8,0.422,-0.578,0.006,469,10336,0.006,215,4420,410.4,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5315.0,16.8,17.2,33.2,33.8,0.391,-0.609,0.006,180,8712,0.006,90,2105,162.0,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5320.0,14.9,15.4,36.4,37.0,0.361,-0.639,0.006,248,10256,0.006,377,3315,375.0,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5325.0,13.3,13.7,39.6,40.3,0.332,-0.668,0.006,509,10219,0.006,1038,2322,928.2,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5330.0,11.7,12.2,43.1,43.8,0.303,-0.697,0.006,144,9272,0.006,256,2926,240.0,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5335.0,10.4,10.8,45.5,47.6,0.276,-0.723,0.005,109,6180,0.005,79,1378,94.0,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5340.0,9.2,9.5,49.2,51.3,0.251,-0.75,0.005,146,9564,0.005,293,1430,219.50000000000003,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5345.0,8.1,8.4,53.0,55.2,0.227,-0.772,0.005,146,6267,0.005,115,745,130.50000000000003,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5350.0,7.1,7.4,57.0,59.2,0.205,-0.795,0.005,768,25862,0.005,707,2100,737.5,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5355.0,6.2,6.5,61.1,63.4,0.185,-0.815,0.004,167,7474,0.004,69,260,94.4,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5360.0,5.5,5.7,65.3,67.6,0.166,-0.835,0.004,230,8988,0.004,201,434,172.40000000000003,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5365.0,4.8,5.1,69.6,72.0,0.149,-0.852,0.004,661,8118,0.004,172,206,333.20000000000005,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5370.0,4.2,4.4,73.9,76.4,0.133,-0.867,0.003,423,11237,0.003,174,302,179.10000000000002,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5375.0,3.7,3.9,78.4,80.9,0.119,-0.881,0.003,228,10375,0.003,298,443,157.8,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5380.0,3.2,3.5,82.9,85.4,0.106,-0.894,0.003,185,9702,0.003,123,150,92.4,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5385.0,2.85,3.0,87.5,90.0,0.095,-0.905,0.003,610,7266,0.003,176,141,235.8,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5390.0,2.55,2.65,92.1,94.6,0.084,-0.915,0.002,324,11075,0.002,119,175,88.6,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5395.0,2.2,2.35,96.6,99.4,0.076,-0.924,0.002,252,6646,0.002,263,324,103.0,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5400.0,1.95,2.1,103.0,104.1,0.068,-0.932,0.002,1012,41804,0.002,1211,905,444.6,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5405.0,1.7,1.85,104.9,108.9,0.06,-0.94,0.002,205,10174,0.002,142,197,69.4,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5410.0,1.5,1.65,109.7,113.7,0.054,-0.946,0.002,330,12870,0.002,92,185,84.4,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5415.0,1.35,1.45,114.5,118.5,0.048,-0.952,0.001,200,6739,0.001,110,99,31.0,13635.4]
["2025-04-10T15:21:18.000000000",5297.17,5420.0,1.15,1.3,116.1,123.3,0.042,-0.958,0.001,461,10505,0.001,159,148,62.0,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5175.0,121.0,143.1,0.95,1.1,0.964,-0.036,0.001,211,1714,0.001,1577,10453,178.8,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5180.0,116.1,132.1,1.1,1.25,0.96,-0.041,0.001,504,3317,0.001,335,11443,83.89999999999999,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5185.0,111.3,132.1,1.25,1.4,0.954,-0.046,0.001,77,1814,0.001,90,6970,16.7,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5190.0,106.5,119.4,1.5,1.6,0.949,-0.052,0.002,178,1930,0.002,178,10183,71.2,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5195.0,101.7,113.3,1.55,1.85,0.941,-0.059,0.002,141,1808,0.002,218,8771,71.8,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5200.0,97.0,108.2,2.0,2.1,0.932,-0.068,0.002,1496,9301,0.002,3459,34728,991.0,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5205.0,92.2,106.1,2.3,2.4,0.924,-0.075,0.002,203,2682,0.002,120,7040,64.60000000000001,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5210.0,87.6,100.2,2.4,2.8,0.915,-0.086,0.002,303,2984,0.002,72,8731,75.0,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5215.0,83.1,97.3,2.85,3.2,0.903,-0.097,0.003,157,2821,0.003,156,5852,93.9,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5220.0,78.6,92.8,3.3,3.6,0.89,-0.11,0.003,766,4201,0.003,134,8620,270.0,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5225.0,74.1,88.0,3.8,4.2,0.876,-0.124,0.003,210,3730,0.003,1370,6682,474.0,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5230.0,69.7,82.6,4.4,4.9,0.861,-0.14,0.004,343,5633,0.004,228,8111,228.40000000000003,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5235.0,65.5,67.7,5.1,5.6,0.843,-0.157,0.004,77,2835,0.004,291,4540,147.2,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5240.0,61.2,75.9,5.8,6.4,0.825,-0.175,0.004,310,6315,0.004,455,7486,306.0,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5245.0,57.3,71.2,6.7,7.3,0.804,-0.196,0.004,98,3358,0.004,147,6118,98.0,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5250.0,53.1,55.4,7.7,8.3,0.781,-0.219,0.005,561,11867,0.005,1887,15896,1224.0,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5255.0,49.5,60.7,8.8,9.5,0.758,-0.242,0.005,177,4970,0.005,110,3885,143.5,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5260.0,45.9,55.0,10.0,10.7,0.732,-0.268,0.005,96,5051,0.005,180,5354,138.0,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5265.0,42.2,44.1,11.4,12.0,0.706,-0.294,0.006,181,3964,0.006,111,4308,175.20000000000002,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5270.0,38.7,40.7,13.2,13.7,0.676,-0.323,0.006,106,5646,0.006,307,6361,247.8,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5275.0,35.4,37.3,14.6,15.5,0.647,-0.353,0.006,188,6323,0.006,230,5758,250.8,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5280.0,32.4,33.9,16.4,17.4,0.616,-0.384,0.006,383,9232,0.006,123,6669,303.6,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5285.0,29.5,30.8,18.5,19.4,0.584,-0.415,0.006,120,5446,0.007,67,5559,118.9,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5290.0,26.9,27.9,20.7,21.7,0.552,-0.448,0.007,503,8015,0.007,227,6379,511.0,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5295.0,24.3,25.3,23.0,24.1,0.519,-0.481,0.007,168,5664,0.007,193,4386,252.7,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5300.0,21.9,22.8,25.5,26.6,0.486,-0.514,0.006,1497,40885,0.006,744,13539,1344.6,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5305.0,19.7,20.5,28.2,29.7,0.454,-0.546,0.006,287,8872,0.006,229,2829,309.6,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5310.0,17.6,18.5,25.5,32.5,0.422,-0.578,0.006,469,10347,0.006,215,4422,410.4,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5315.0,15.7,16.3,21.8,35.6,0.391,-0.609,0.006,180,8721,0.006,90,2105,162.0,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5320.0,13.9,14.5,27.4,38.8,0.361,-0.639,0.006,248,10269,0.006,377,3315,375.0,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5325.0,12.5,12.8,29.0,42.2,0.332,-0.668,0.006,509,10224,0.006,1038,2322,928.2,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5330.0,10.9,11.4,32.9,45.8,0.303,-0.697,0.006,144,9274,0.006,256,2926,240.0,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5335.0,9.8,10.0,37.1,49.5,0.276,-0.723,0.005,109,6184,0.005,79,1378,94.0,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5340.0,8.6,8.9,40.5,53.4,0.251,-0.75,0.005,146,9589,0.005,293,1430,219.50000000000003,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5345.0,7.6,7.8,44.8,57.6,0.227,-0.772,0.005,146,6291,0.005,115,745,130.50000000000003,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5350.0,6.6,6.9,50.0,61.4,0.205,-0.795,0.005,768,25887,0.005,707,2100,737.5,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5355.0,5.8,6.3,53.6,65.8,0.185,-0.815,0.004,167,7486,0.004,69,260,94.4,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5360.0,5.0,5.6,57.8,69.9,0.166,-0.835,0.004,230,9004,0.004,201,434,172.40000000000003,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5365.0,4.4,4.8,62.6,74.2,0.149,-0.852,0.004,661,8124,0.004,172,206,333.20000000000005,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5370.0,3.9,4.2,66.6,78.7,0.133,-0.867,0.003,423,11242,0.003,174,302,179.10000000000002,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5375.0,3.4,3.7,69.9,83.2,0.119,-0.881,0.003,228,10385,0.003,298,443,157.8,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5380.0,3.0,3.3,74.2,87.8,0.106,-0.894,0.003,185,9707,0.003,123,150,92.4,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5385.0,2.6,2.85,81.3,92.5,0.095,-0.905,0.003,610,7279,0.003,176,141,235.8,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5390.0,2.25,2.5,86.3,97.2,0.084,-0.915,0.002,324,11082,0.002,119,175,88.6,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5395.0,2.0,2.2,92.0,101.9,0.076,-0.924,0.002,252,6648,0.002,263,324,103.0,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5400.0,1.75,1.95,103.0,106.7,0.068,-0.932,0.002,1012,41827,0.002,1211,905,444.6,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5405.0,1.55,1.75,100.1,111.5,0.06,-0.94,0.002,205,10178,0.002,142,197,69.4,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5410.0,1.35,1.55,105.6,116.3,0.054,-0.946,0.002,330,12871,0.002,92,185,84.4,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5415.0,1.15,1.4,100.3,121.1,0.048,-0.952,0.001,200,6740,0.001,110,99,31.0,13635.4]
["2025-04-10T15:21:29.000000000",5295.47,5420.0,1.05,1.25,105.0,126.0,0.042,-0.958,0.001,461,10506,0.001,159,148,62.0,13635.4]
["2025-04-10T15:21:41.000000000",5296.52,5175.0,122.1,123.7,1.0,1.1,0.963,-0.037,0.001,211,1714,0.001,1577,10453,178.8,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5180.0,114.8,118.8,1.15,1.3,0.959,-0.042,0.001,504,3317,0.001,335,11444,83.89999999999999,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5185.0,109.8,114.0,1.3,1.45,0.953,-0.047,0.001,77,1814,0.001,90,6971,16.7,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5190.0,107.6,109.2,1.45,1.65,0.947,-0.053,0.002,178,1930,0.002,178,10185,71.2,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5195.0,100.5,104.4,1.7,1.85,0.94,-0.06,0.002,141,1808,0.002,218,8771,71.8,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5200.0,96.2,99.7,1.95,2.1,0.932,-0.068,0.002,1496,9301,0.002,3459,34744,991.0,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5205.0,92.7,95.0,2.25,2.4,0.923,-0.077,0.002,203,2682,0.002,120,7042,64.60000000000001,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5210.0,88.0,90.3,2.6,2.75,0.912,-0.088,0.002,303,2984,0.002,72,8731,75.0,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5215.0,83.5,85.7,2.95,3.2,0.9,-0.1,0.003,157,2821,0.003,156,5856,93.9,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5220.0,79.5,81.2,3.4,3.7,0.887,-0.113,0.003,766,4201,0.003,134,8620,270.0,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5225.0,74.5,76.7,3.9,4.2,0.873,-0.127,0.003,210,3730,0.003,1370,6683,474.0,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5230.0,70.5,72.3,4.5,4.8,0.857,-0.143,0.004,343,5635,0.004,228,8112,228.40000000000003,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5235.0,66.4,68.0,5.2,5.5,0.84,-0.16,0.004,77,2835,0.004,291,4542,147.2,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5240.0,62.0,63.8,6.0,6.3,0.821,-0.179,0.004,310,6315,0.004,455,7487,306.0,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5245.0,58.1,59.7,6.9,7.3,0.799,-0.201,0.005,98,3358,0.005,147,6119,122.5,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5250.0,53.9,55.5,7.9,8.4,0.776,-0.224,0.005,561,11867,0.005,1887,15903,1224.0,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5255.0,49.8,51.7,9.0,9.5,0.752,-0.248,0.005,177,4970,0.005,110,3888,143.5,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5260.0,46.4,48.0,10.2,10.6,0.727,-0.273,0.005,96,5052,0.005,180,5355,138.0,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5265.0,42.8,44.3,11.6,12.1,0.699,-0.301,0.006,181,3968,0.006,111,4308,175.20000000000002,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5270.0,39.3,40.8,13.0,13.6,0.67,-0.33,0.006,106,5651,0.006,307,6413,247.8,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5275.0,36.0,37.4,14.7,15.2,0.64,-0.36,0.006,188,6324,0.006,230,5762,250.8,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5280.0,32.9,34.2,16.5,17.1,0.609,-0.392,0.006,383,9235,0.006,123,6671,303.6,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5285.0,30.3,31.2,18.5,19.1,0.576,-0.424,0.007,120,5447,0.007,67,5565,130.9,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5290.0,27.5,28.2,20.7,21.2,0.543,-0.457,0.007,503,8022,0.007,227,6385,511.0,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5295.0,24.9,25.6,23.0,23.6,0.51,-0.491,0.007,168,5671,0.007,193,4397,252.7,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5300.0,22.5,23.1,25.4,26.1,0.477,-0.523,0.006,1497,40901,0.006,744,13544,1344.6,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5305.0,20.1,20.7,28.1,28.8,0.445,-0.555,0.006,287,8872,0.006,229,2831,309.6,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5310.0,18.0,18.6,30.9,31.9,0.414,-0.586,0.006,469,10351,0.006,215,4424,410.4,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5315.0,16.0,16.5,33.9,35.3,0.383,-0.618,0.006,180,8726,0.006,90,2107,162.0,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5320.0,14.2,14.7,37.0,38.7,0.353,-0.648,0.006,248,10280,0.006,377,3316,375.0,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5325.0,12.6,13.1,40.4,41.8,0.324,-0.677,0.006,509,10237,0.006,1038,2322,928.2,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5330.0,11.2,11.6,43.8,45.3,0.296,-0.704,0.006,144,9284,0.006,256,2926,240.0,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5335.0,9.9,10.2,47.5,49.4,0.269,-0.731,0.005,109,6186,0.005,79,1378,94.0,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5340.0,8.7,9.0,51.3,52.8,0.244,-0.756,0.005,146,9593,0.005,293,1430,219.50000000000003,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5345.0,7.6,7.9,55.2,56.8,0.22,-0.78,0.005,146,6296,0.005,115,745,130.50000000000003,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5350.0,6.7,6.9,59.2,61.3,0.198,-0.802,0.004,768,25894,0.004,707,2100,590.0,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5355.0,5.9,6.1,63.4,65.5,0.178,-0.822,0.004,167,7501,0.004,69,260,94.4,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5360.0,5.1,5.5,67.6,69.3,0.161,-0.84,0.004,230,9005,0.004,201,434,172.40000000000003,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5365.0,4.5,4.7,72.0,73.7,0.142,-0.857,0.004,661,8131,0.004,172,206,333.20000000000005,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5370.0,4.0,4.2,76.5,78.6,0.128,-0.872,0.003,423,11254,0.003,174,302,179.10000000000002,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5375.0,3.5,3.7,81.0,82.7,0.115,-0.885,0.003,228,10393,0.003,298,443,157.8,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5380.0,3.1,3.2,85.5,87.3,0.103,-0.897,0.003,185,9714,0.003,123,150,92.4,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5385.0,2.7,2.8,90.1,91.8,0.091,-0.909,0.002,610,7286,0.002,176,141,157.20000000000002,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5390.0,2.35,2.45,94.7,96.5,0.081,-0.919,0.002,324,11089,0.002,119,175,88.6,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5395.0,2.1,2.25,99.6,101.8,0.073,-0.927,0.002,252,6650,0.002,263,324,103.0,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5400.0,1.85,1.95,104.4,107.8,0.065,-0.935,0.002,1012,41839,0.002,1211,905,444.6,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5405.0,1.6,1.7,109.0,110.7,0.058,-0.942,0.002,205,10180,0.002,142,197,69.4,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5410.0,1.45,1.55,113.8,115.5,0.052,-0.948,0.002,330,12873,0.002,92,185,84.4,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5415.0,1.25,1.4,118.8,122.3,0.046,-0.954,0.001,200,6740,0.001,110,99,31.0,13445.8]
["2025-04-10T15:21:41.000000000",5296.52,5420.0,1.1,1.2,123.6,127.5,0.041,-0.959,0.001,461,10508,0.001,159,148,62.0,13445.8]
["2025-04-10T15:21:52.000000000",5301.08,5180.0,122.4,123.2,1.0,1.15,0.962,-0.038,0.001,504,3317,0.001,335,11455,83.89999999999999,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5185.0,117.5,118.3,1.15,1.25,0.957,-0.043,0.001,77,1814,0.001,90,6971,16.7,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5190.0,112.7,113.6,1.3,1.4,0.952,-0.049,0.001,178,1930,0.001,178,10210,35.6,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5195.0,107.9,108.8,1.5,1.65,0.946,-0.055,0.002,141,1810,0.002,218,8782,71.8,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5200.0,103.2,104.0,1.7,1.8,0.938,-0.062,0.002,1496,9304,0.002,3459,34760,991.0,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5205.0,98.4,99.2,1.95,2.1,0.931,-0.069,0.002,203,2682,0.002,120,7052,64.60000000000001,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5210.0,93.7,94.4,2.25,2.4,0.921,-0.079,0.002,303,2985,0.002,72,8732,75.0,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5215.0,89.0,89.9,2.6,2.75,0.91,-0.09,0.002,157,2822,0.002,156,5862,62.6,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5220.0,84.4,85.2,3.0,3.2,0.899,-0.101,0.003,766,4201,0.003,134,8634,270.0,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5225.0,79.9,80.7,3.5,3.7,0.886,-0.114,0.003,210,3730,0.003,1370,6687,474.0,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5230.0,75.4,76.3,4.0,4.2,0.871,-0.129,0.003,343,5636,0.003,228,8112,171.3,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5235.0,71.1,71.8,4.6,4.9,0.855,-0.145,0.004,77,2835,0.004,291,4544,147.2,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5240.0,66.8,67.5,5.3,5.6,0.838,-0.162,0.004,310,6315,0.004,455,7487,306.0,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5245.0,62.6,63.3,6.1,6.4,0.818,-0.181,0.004,98,3363,0.004,147,6119,98.0,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5250.0,58.5,59.3,7.0,7.3,0.797,-0.202,0.005,561,11874,0.005,1887,15905,1224.0,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5255.0,54.5,55.2,7.9,8.3,0.774,-0.226,0.005,177,4970,0.005,110,3888,143.5,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5260.0,50.6,51.3,9.0,9.4,0.75,-0.25,0.005,96,5052,0.005,180,5365,138.0,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5265.0,46.8,47.6,10.3,10.6,0.724,-0.276,0.005,181,3968,0.005,111,4313,146.0,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5270.0,43.2,43.9,11.7,12.0,0.697,-0.303,0.006,106,5651,0.006,307,6419,247.8,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5275.0,39.7,40.4,13.2,13.6,0.668,-0.332,0.006,188,6328,0.006,230,5767,250.8,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5280.0,36.4,37.1,14.9,15.3,0.638,-0.362,0.006,383,9239,0.006,123,6672,303.6,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5285.0,33.3,33.9,16.7,17.1,0.607,-0.393,0.006,120,5450,0.006,67,5565,112.2,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5290.0,30.3,30.9,18.7,19.1,0.575,-0.425,0.007,503,8029,0.007,227,6386,511.0,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5295.0,27.5,28.0,20.8,21.3,0.542,-0.458,0.007,168,5686,0.007,193,4402,252.7,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5300.0,24.9,25.4,23.2,23.6,0.509,-0.491,0.007,1497,40963,0.007,744,13547,1568.7,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5305.0,22.4,22.9,25.7,26.2,0.476,-0.524,0.006,287,8875,0.006,229,2833,309.6,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5310.0,20.1,20.5,28.3,28.9,0.444,-0.556,0.006,469,10365,0.006,215,4424,410.4,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5315.0,18.0,18.4,31.2,31.7,0.412,-0.588,0.006,180,8734,0.006,90,2107,162.0,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5320.0,16.0,16.4,34.2,34.8,0.381,-0.619,0.006,248,10283,0.006,377,3316,375.0,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5325.0,14.2,14.6,37.4,38.0,0.35,-0.65,0.006,509,10252,0.006,1038,2322,928.2,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5330.0,12.6,12.9,40.7,41.4,0.321,-0.679,0.006,144,9290,0.006,256,2926,240.0,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5335.0,11.1,11.5,44.1,44.9,0.293,-0.707,0.006,109,6189,0.006,79,1379,112.8,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5340.0,9.8,10.1,47.8,48.5,0.266,-0.734,0.005,146,9611,0.005,293,1430,219.50000000000003,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5345.0,8.6,8.9,51.6,52.4,0.241,-0.758,0.005,146,6311,0.005,115,745,130.50000000000003,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5350.0,7.6,7.9,55.5,56.3,0.218,-0.782,0.005,768,25913,0.005,707,2101,737.5,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5355.0,6.6,6.9,59.6,60.4,0.196,-0.804,0.004,167,7508,0.004,69,260,94.4,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5360.0,5.8,6.0,63.9,64.6,0.177,-0.824,0.004,230,9009,0.004,201,434,172.40000000000003,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5365.0,5.1,5.3,68.0,68.8,0.158,-0.843,0.004,661,8152,0.004,172,206,333.20000000000005,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5370.0,4.5,4.7,72.5,73.2,0.14,-0.86,0.004,423,11260,0.004,174,302,238.8,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5375.0,3.9,4.1,76.9,77.6,0.126,-0.874,0.003,228,10396,0.003,298,443,157.8,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5380.0,3.4,3.5,81.4,82.2,0.113,-0.887,0.003,185,9727,0.003,123,150,92.4,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5385.0,3.0,3.2,86.0,86.8,0.101,-0.899,0.003,610,7291,0.003,176,141,235.8,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5390.0,2.65,2.8,90.5,91.4,0.09,-0.91,0.002,324,11095,0.002,119,175,88.6,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5395.0,2.35,2.45,95.3,96.1,0.08,-0.92,0.002,252,6652,0.002,263,324,103.0,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5400.0,2.05,2.2,99.9,100.8,0.072,-0.928,0.002,1012,41871,0.002,1211,906,444.6,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5405.0,1.85,1.95,104.7,105.6,0.064,-0.936,0.002,205,10181,0.002,142,197,69.4,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5410.0,1.6,1.7,109.6,110.4,0.057,-0.943,0.002,330,12891,0.002,92,185,84.4,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5415.0,1.4,1.5,114.3,115.1,0.051,-0.949,0.002,200,6742,0.002,110,99,62.0,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5420.0,1.2,1.35,119.2,120.0,0.045,-0.955,0.001,461,10509,0.001,159,148,62.0,13688.799999999996]
["2025-04-10T15:21:52.000000000",5301.08,5425.0,1.05,1.2,124.0,124.8,0.041,-0.959,0.001,449,9953,0.001,136,159,58.5,13688.799999999996]
["2025-04-10T15:22:03.000000000",5302.67,5180.0,125.0,126.2,0.9,1.05,0.964,-0.036,0.001,504,3317,0.001,335,11470,83.89999999999999,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5185.0,119.8,121.3,1.05,1.2,0.959,-0.041,0.001,77,1814,0.001,90,6973,16.7,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5190.0,115.0,116.4,1.2,1.35,0.953,-0.046,0.001,178,1930,0.001,178,10222,35.6,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5195.0,110.2,111.5,1.35,1.55,0.946,-0.053,0.002,141,1810,0.002,218,8787,71.8,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5200.0,105.5,106.8,1.65,1.75,0.94,-0.06,0.002,1496,9309,0.002,3459,34784,991.0,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5205.0,100.6,102.0,1.9,2.0,0.932,-0.068,0.002,203,2682,0.002,120,7052,64.60000000000001,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5210.0,95.9,97.3,2.1,2.3,0.923,-0.077,0.002,303,2985,0.002,72,8765,75.0,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5215.0,91.3,92.6,2.5,2.65,0.912,-0.088,0.002,157,2822,0.002,156,5863,62.6,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5220.0,86.9,88.0,2.8,3.0,0.901,-0.099,0.003,766,4201,0.003,134,8637,270.0,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5225.0,82.4,83.4,3.2,3.5,0.889,-0.111,0.003,210,3730,0.003,1370,6688,474.0,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5230.0,77.6,78.8,3.7,4.0,0.874,-0.125,0.003,343,5636,0.003,228,8112,171.3,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5235.0,73.2,74.5,4.3,4.5,0.858,-0.141,0.004,77,2835,0.004,291,4544,147.2,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5240.0,68.9,70.1,5.0,5.2,0.841,-0.159,0.004,310,6315,0.004,455,7495,306.0,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5245.0,64.6,65.9,5.6,6.0,0.822,-0.179,0.004,98,3363,0.004,147,6119,98.0,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5250.0,60.5,61.6,6.5,6.8,0.802,-0.198,0.005,561,11874,0.005,1887,15926,1224.0,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5255.0,56.5,57.6,7.4,7.8,0.778,-0.221,0.005,177,4970,0.005,110,3890,143.5,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5260.0,52.8,53.5,8.5,8.9,0.755,-0.246,0.005,96,5053,0.005,180,5371,138.0,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5265.0,48.7,49.7,9.7,10.1,0.729,-0.272,0.005,181,3968,0.005,111,4321,146.0,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5270.0,45.1,46.0,11.0,11.4,0.702,-0.298,0.006,106,5652,0.006,307,6421,247.8,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5275.0,41.7,42.4,12.4,12.9,0.673,-0.327,0.006,188,6331,0.006,230,5769,250.8,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5280.0,38.3,39.0,14.0,14.5,0.642,-0.358,0.006,383,9240,0.006,123,6677,303.6,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5285.0,35.0,35.7,15.7,16.2,0.612,-0.389,0.006,120,5454,0.006,67,5570,112.2,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5290.0,32.0,32.6,17.7,18.1,0.58,-0.421,0.007,503,8040,0.007,227,6391,511.0,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5295.0,29.0,29.7,19.7,20.2,0.547,-0.454,0.007,168,5694,0.007,193,4402,252.7,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5300.0,26.3,26.9,22.0,22.5,0.513,-0.487,0.007,1497,41002,0.007,744,13551,1568.7,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5305.0,23.7,24.3,24.5,25.0,0.481,-0.519,0.006,287,8978,0.006,229,2840,309.6,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5310.0,21.4,21.8,26.9,27.6,0.449,-0.551,0.006,469,10397,0.006,215,4425,410.4,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5315.0,19.2,19.6,29.6,30.4,0.418,-0.582,0.006,180,8743,0.006,90,2107,162.0,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5320.0,17.0,17.5,32.5,33.2,0.386,-0.614,0.006,248,10303,0.006,377,3318,375.0,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5325.0,15.3,15.6,35.6,36.3,0.356,-0.644,0.006,509,10258,0.006,1038,2326,928.2,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5330.0,13.5,13.9,38.9,39.6,0.327,-0.673,0.006,144,9298,0.006,256,2926,240.0,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5335.0,11.9,12.3,42.3,43.0,0.299,-0.701,0.006,109,6193,0.006,79,1379,112.8,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5340.0,10.5,10.7,45.7,46.7,0.272,-0.728,0.005,146,9614,0.005,293,1430,219.50000000000003,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5345.0,9.2,9.5,49.4,50.6,0.246,-0.754,0.005,146,6316,0.005,115,745,130.50000000000003,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5350.0,8.1,8.4,53.3,54.6,0.223,-0.777,0.005,768,25946,0.005,707,2101,737.5,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5355.0,7.1,7.4,57.3,58.5,0.202,-0.798,0.004,167,7509,0.004,69,260,94.4,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5360.0,6.2,6.5,61.4,62.6,0.181,-0.819,0.004,230,9026,0.004,201,434,172.40000000000003,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5365.0,5.4,5.7,65.6,66.8,0.163,-0.837,0.004,661,8158,0.004,172,206,333.20000000000005,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5370.0,4.8,5.0,69.9,71.2,0.146,-0.854,0.004,423,11268,0.004,174,302,238.8,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5375.0,4.2,4.4,74.3,75.6,0.131,-0.87,0.003,228,10402,0.003,298,443,157.8,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5380.0,3.7,3.9,78.7,80.0,0.117,-0.883,0.003,185,9741,0.003,123,150,92.4,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5385.0,3.2,3.4,83.3,84.7,0.103,-0.897,0.003,610,7296,0.003,176,141,235.8,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5390.0,2.85,3.0,87.8,89.2,0.093,-0.908,0.003,324,11103,0.003,119,175,132.9,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5395.0,2.5,2.65,92.5,93.8,0.083,-0.917,0.002,252,6652,0.002,263,324,103.0,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5400.0,2.2,2.3,97.3,98.7,0.073,-0.926,0.002,1012,41914,0.002,1211,906,444.6,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5405.0,1.95,2.0,101.9,103.3,0.066,-0.934,0.002,205,10182,0.002,142,197,69.4,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5410.0,1.7,1.8,106.7,108.1,0.058,-0.942,0.002,330,12896,0.002,92,185,84.4,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5415.0,1.5,1.6,111.4,112.7,0.052,-0.948,0.002,200,6765,0.002,110,99,62.0,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5420.0,1.3,1.4,116.2,117.5,0.046,-0.954,0.001,461,10513,0.001,159,148,62.0,13733.099999999997]
["2025-04-10T15:22:03.000000000",5302.67,5425.0,1.15,1.25,121.3,122.5,0.041,-0.959,0.001,449,9955,0.001,136,159,58.5,13733.099999999997]
["2025-04-10T15:22:14.000000000",5298.03,5175.0,123.0,123.7,0.95,1.1,0.967,-0.033,0.001,211,1715,0.001,1577,10456,178.8,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5180.0,118.2,118.9,1.1,1.25,0.964,-0.036,0.001,504,3317,0.001,335,11495,83.89999999999999,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5185.0,113.3,114.1,1.3,1.4,0.959,-0.041,0.001,77,1814,0.001,90,6984,16.7,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5190.0,108.5,109.2,1.45,1.6,0.953,-0.046,0.001,178,1930,0.001,178,10232,35.6,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5195.0,103.7,104.4,1.7,1.85,0.946,-0.053,0.002,141,1810,0.002,218,8787,71.8,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5200.0,99.0,99.7,1.95,2.05,0.94,-0.06,0.002,1496,9309,0.002,3459,34789,991.0,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5205.0,94.3,95.0,2.25,2.35,0.932,-0.068,0.002,203,2682,0.002,120,7056,64.60000000000001,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5210.0,89.6,90.3,2.6,2.7,0.923,-0.077,0.002,303,2985,0.002,72,8796,75.0,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5215.0,85.0,85.7,2.95,3.1,0.912,-0.088,0.002,157,2822,0.002,156,5864,62.6,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5220.0,80.5,81.2,3.4,3.6,0.901,-0.099,0.003,766,4201,0.003,134,8639,270.0,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5225.0,76.0,76.7,3.9,4.1,0.889,-0.111,0.003,210,3733,0.003,1370,6691,474.0,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5230.0,71.6,72.3,4.5,4.7,0.874,-0.125,0.003,343,5636,0.003,228,8119,171.3,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5235.0,67.3,68.0,5.2,5.4,0.858,-0.141,0.004,77,2835,0.004,291,4545,147.2,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5240.0,63.1,63.8,6.0,6.2,0.841,-0.159,0.004,310,6316,0.004,455,7515,306.0,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5245.0,59.0,59.7,6.9,7.1,0.822,-0.179,0.004,98,3364,0.004,147,6119,98.0,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5250.0,55.0,55.6,7.9,8.1,0.802,-0.198,0.005,561,11874,0.005,1887,15965,1224.0,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5255.0,51.1,51.7,9.0,9.2,0.778,-0.221,0.005,177,4970,0.005,110,3891,143.5,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5260.0,47.3,48.0,10.2,10.5,0.755,-0.246,0.005,96,5053,0.005,180,5396,138.0,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5265.0,43.7,44.4,11.5,11.8,0.729,-0.272,0.005,181,3969,0.005,111,4326,146.0,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5270.0,40.2,40.8,13.0,13.4,0.702,-0.298,0.006,106,5652,0.006,307,6428,247.8,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5275.0,36.9,37.5,14.6,15.0,0.673,-0.327,0.006,188,6333,0.006,230,5769,250.8,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5280.0,33.7,34.3,16.5,16.9,0.642,-0.358,0.006,383,9254,0.006,123,6700,303.6,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5285.0,30.7,31.3,18.4,18.9,0.612,-0.389,0.006,120,5461,0.006,67,5576,112.2,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5290.0,27.8,28.4,20.5,21.0,0.58,-0.421,0.007,503,8043,0.007,227,6394,511.0,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5295.0,25.2,25.5,22.8,23.3,0.547,-0.454,0.007,168,5697,0.007,193,4403,252.7,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5300.0,22.7,23.1,25.3,25.9,0.513,-0.487,0.007,1497,41036,0.007,744,13570,1568.7,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5305.0,20.4,20.8,28.0,28.4,0.481,-0.519,0.006,287,8988,0.006,229,2840,309.6,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5310.0,18.2,18.6,30.7,31.3,0.449,-0.551,0.006,469,10401,0.006,215,4426,410.4,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5315.0,16.2,16.6,33.8,34.3,0.418,-0.582,0.006,180,8749,0.006,90,2107,162.0,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5320.0,14.4,14.8,37.0,37.5,0.386,-0.614,0.006,248,10338,0.006,377,3318,375.0,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5325.0,12.8,13.1,40.3,40.8,0.356,-0.644,0.006,509,10270,0.006,1038,2326,928.2,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5330.0,11.2,11.6,43.8,44.3,0.327,-0.673,0.006,144,9301,0.006,256,2926,240.0,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5335.0,9.9,10.2,47.4,48.0,0.299,-0.701,0.006,109,6198,0.006,79,1379,112.8,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5340.0,8.7,9.0,51.1,51.8,0.272,-0.728,0.005,146,9631,0.005,293,1430,219.50000000000003,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5345.0,7.6,7.9,55.1,55.7,0.246,-0.754,0.005,146,6337,0.005,115,745,130.50000000000003,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5350.0,6.7,6.9,59.1,59.8,0.223,-0.777,0.005,768,26004,0.005,707,2101,737.5,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5355.0,5.9,6.1,63.3,63.9,0.202,-0.798,0.004,167,7519,0.004,69,260,94.4,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5360.0,5.1,5.3,67.6,68.2,0.181,-0.819,0.004,230,9028,0.004,201,434,172.40000000000003,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5365.0,4.5,4.7,71.9,72.6,0.163,-0.837,0.004,661,8195,0.004,172,206,333.20000000000005,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5370.0,4.0,4.2,76.3,77.0,0.146,-0.854,0.004,423,11299,0.004,174,302,238.8,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5375.0,3.5,3.7,80.8,81.5,0.131,-0.87,0.003,228,10415,0.003,298,443,157.8,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5380.0,3.0,3.2,85.4,86.1,0.117,-0.883,0.003,185,9750,0.003,123,150,92.4,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5385.0,2.7,2.8,90.0,90.7,0.103,-0.897,0.003,610,7299,0.003,176,141,235.8,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5390.0,2.35,2.45,94.7,95.4,0.093,-0.908,0.003,324,11111,0.003,119,175,132.9,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5395.0,2.05,2.2,99.4,100.1,0.083,-0.917,0.002,252,6657,0.002,263,324,103.0,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5400.0,1.8,1.85,104.2,104.9,0.073,-0.926,0.002,1012,41965,0.002,1211,906,444.6,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5405.0,1.6,1.7,109.0,109.7,0.066,-0.934,0.002,205,10186,0.002,142,197,69.4,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5410.0,1.4,1.5,113.8,114.5,0.058,-0.942,0.002,330,12908,0.002,92,185,84.4,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5415.0,1.3,1.35,118.6,119.3,0.052,-0.948,0.002,200,6784,0.002,110,99,62.0,13853.399999999996]
["2025-04-10T15:22:14.000000000",5298.03,5420.0,1.15,1.25,123.5,124.2,0.046,-0.954,0.001,461,10516,0.001,159,148,62.0,13853.399999999996]
["2025-04-10T15:22:26.000000000",5298.21,5175.0,123.9,124.7,0.95,1.05,0.963,-0.036,0.001,211,1715,0.001,1577,10456,178.8,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5180.0,119.1,119.8,1.05,1.2,0.958,-0.042,0.001,504,3317,0.001,335,11496,83.89999999999999,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5185.0,114.2,115.0,1.2,1.35,0.952,-0.048,0.001,77,1814,0.001,90,6985,16.7,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5190.0,109.4,110.1,1.4,1.55,0.946,-0.054,0.002,178,1930,0.002,178,10233,71.2,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5195.0,104.6,105.4,1.6,1.7,0.94,-0.06,0.002,141,1810,0.002,218,8787,71.8,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5200.0,99.9,100.6,1.85,2.0,0.932,-0.068,0.002,1496,9310,0.002,3459,34806,991.0,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5205.0,95.2,95.9,2.15,2.25,0.923,-0.077,0.002,203,2682,0.002,120,7056,64.60000000000001,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5210.0,90.5,91.2,2.45,2.65,0.913,-0.088,0.002,303,2985,0.002,72,8796,75.0,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5215.0,85.9,86.6,2.85,3.1,0.901,-0.099,0.003,157,2822,0.003,156,5864,93.9,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5220.0,81.3,82.0,3.3,3.5,0.888,-0.112,0.003,766,4201,0.003,134,8639,270.0,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5225.0,76.9,77.6,3.8,4.0,0.873,-0.127,0.003,210,3733,0.003,1370,6694,474.0,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5230.0,72.4,73.1,4.4,4.6,0.858,-0.142,0.004,343,5636,0.004,228,8119,228.40000000000003,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5235.0,68.1,68.8,5.1,5.3,0.84,-0.16,0.004,77,2835,0.004,291,4545,147.2,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5240.0,63.9,64.6,5.8,6.0,0.821,-0.179,0.004,310,6316,0.004,455,7524,306.0,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5245.0,59.8,60.4,6.7,6.9,0.801,-0.199,0.004,98,3364,0.004,147,6129,98.0,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5250.0,55.7,56.4,7.6,8.0,0.778,-0.222,0.005,561,11877,0.005,1887,15978,1224.0,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5255.0,51.8,52.5,8.7,9.0,0.756,-0.246,0.005,177,4970,0.005,110,3893,143.5,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5260.0,48.0,48.7,9.9,10.3,0.73,-0.269,0.005,96,5063,0.005,180,5403,138.0,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5265.0,44.4,45.0,11.2,11.5,0.702,-0.297,0.006,181,3979,0.006,111,4334,175.20000000000002,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5270.0,40.8,41.5,12.7,13.1,0.673,-0.327,0.006,106,5652,0.006,307,6436,247.8,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5275.0,37.5,38.1,14.3,14.8,0.644,-0.356,0.006,188,6334,0.006,230,5769,250.8,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5280.0,34.2,34.9,16.1,16.6,0.614,-0.385,0.006,383,9258,0.006,123,6704,303.6,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5285.0,31.2,31.8,18.0,18.5,0.582,-0.417,0.006,120,5461,0.006,67,5581,112.2,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5290.0,28.3,28.9,20.1,20.5,0.55,-0.45,0.006,503,8052,0.006,227,6397,438.00000000000006,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5295.0,25.6,26.2,22.4,22.8,0.517,-0.483,0.007,168,5700,0.007,193,4418,252.7,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5300.0,23.1,23.6,24.9,25.3,0.484,-0.515,0.007,1497,41060,0.007,744,13578,1568.7,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5305.0,20.7,21.2,27.5,27.9,0.451,-0.547,0.007,287,8999,0.007,229,2844,361.2,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5310.0,18.5,19.0,30.2,30.7,0.419,-0.581,0.006,469,10402,0.006,215,4427,410.4,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5315.0,16.5,16.9,33.1,33.7,0.388,-0.612,0.006,180,8755,0.006,90,2108,162.0,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5320.0,14.7,15.1,36.4,36.9,0.358,-0.642,0.006,248,10350,0.006,377,3318,375.0,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5325.0,13.0,13.4,39.6,40.2,0.327,-0.673,0.006,509,10282,0.006,1038,2326,928.2,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5330.0,11.5,11.8,43.0,43.6,0.299,-0.701,0.006,144,9302,0.006,256,2926,240.0,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5335.0,10.1,10.4,46.7,47.3,0.271,-0.729,0.005,109,6205,0.005,79,1380,94.0,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5340.0,8.9,9.2,50.4,51.0,0.246,-0.754,0.005,146,9633,0.005,293,1430,219.50000000000003,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5345.0,7.8,8.1,54.3,55.0,0.223,-0.777,0.005,146,6339,0.005,115,745,130.50000000000003,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5350.0,6.9,7.1,58.3,59.0,0.2,-0.8,0.005,768,26012,0.005,707,2101,737.5,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5355.0,6.0,6.2,62.5,63.1,0.18,-0.82,0.004,167,7522,0.004,69,260,94.4,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5360.0,5.3,5.5,66.7,67.4,0.162,-0.84,0.004,230,9042,0.004,201,434,172.40000000000003,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5365.0,4.6,4.8,71.0,71.7,0.144,-0.856,0.004,661,8196,0.004,172,206,333.20000000000005,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5370.0,4.0,4.2,75.5,76.2,0.128,-0.87,0.003,423,11303,0.003,174,302,179.10000000000002,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5375.0,3.5,3.7,80.0,80.7,0.116,-0.884,0.003,228,10417,0.003,298,443,157.8,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5380.0,3.1,3.3,84.5,85.2,0.102,-0.898,0.003,185,9750,0.003,123,150,92.4,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5385.0,2.75,2.85,89.1,89.8,0.092,-0.908,0.003,610,7302,0.003,176,141,235.8,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5390.0,2.35,2.5,93.8,94.5,0.082,-0.918,0.002,324,11113,0.002,119,175,88.6,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5395.0,2.1,2.25,98.5,99.2,0.074,-0.927,0.002,252,6657,0.002,263,324,103.0,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5400.0,1.85,2.0,103.3,104.0,0.066,-0.934,0.002,1012,41985,0.002,1211,906,444.6,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5405.0,1.65,1.75,108.0,108.8,0.058,-0.942,0.002,205,10186,0.002,142,197,69.4,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5410.0,1.45,1.6,112.8,113.5,0.052,-0.948,0.002,330,12911,0.002,92,185,84.4,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5415.0,1.25,1.4,117.7,118.4,0.047,-0.953,0.001,200,6786,0.001,110,99,31.0,13831.4]
["2025-04-10T15:22:26.000000000",5298.21,5420.0,1.1,1.25,122.5,123.2,0.041,-0.959,0.001,461,10536,0.001,159,148,62.0,13831.4]
["2025-04-10T15:22:37.000000000",5294.64,5170.0,125.0,125.9,0.9,1.0,0.967,-0.033,0.001,529,1677,0.001,414,12106,94.3,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5175.0,120.1,120.9,1.0,1.15,0.962,-0.038,0.001,211,1715,0.001,1577,10465,178.8,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5180.0,115.3,116.2,1.15,1.3,0.958,-0.042,0.001,504,3318,0.001,335,11504,83.89999999999999,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5185.0,110.4,111.4,1.35,1.45,0.952,-0.048,0.001,77,1814,0.001,90,6987,16.7,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5190.0,105.6,106.6,1.55,1.7,0.946,-0.054,0.002,178,1930,0.002,178,10244,71.2,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5195.0,100.9,101.8,1.8,1.9,0.939,-0.061,0.002,141,1810,0.002,218,8789,71.8,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5200.0,96.2,97.1,2.05,2.2,0.931,-0.069,0.002,1496,9310,0.002,3459,34854,991.0,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5205.0,91.5,92.4,2.35,2.5,0.922,-0.079,0.002,203,2682,0.002,120,7059,64.60000000000001,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5210.0,86.9,87.6,2.75,2.9,0.911,-0.089,0.002,303,2985,0.002,72,8809,75.0,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5215.0,82.3,83.2,3.1,3.4,0.899,-0.101,0.003,157,2822,0.003,156,5869,93.9,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5220.0,77.8,78.6,3.7,3.9,0.886,-0.114,0.003,766,4201,0.003,134,8664,270.0,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5225.0,73.4,74.1,4.2,4.4,0.872,-0.128,0.003,210,3733,0.003,1370,6718,474.0,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5230.0,69.1,69.7,4.8,5.1,0.855,-0.144,0.004,343,5638,0.004,228,8119,228.40000000000003,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5235.0,64.7,65.5,5.6,5.8,0.838,-0.162,0.004,77,2835,0.004,291,4546,147.2,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5240.0,60.7,61.3,6.4,6.7,0.818,-0.182,0.004,310,6316,0.004,455,7525,306.0,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5245.0,56.6,57.3,7.4,7.6,0.797,-0.203,0.005,98,3364,0.005,147,6130,122.5,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5250.0,52.7,53.3,8.4,8.7,0.775,-0.225,0.005,561,11886,0.005,1887,15987,1224.0,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5255.0,48.8,49.6,9.6,9.9,0.75,-0.249,0.005,177,4971,0.005,110,3894,143.5,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5260.0,45.1,45.9,10.9,11.2,0.725,-0.275,0.005,96,5074,0.005,180,5403,138.0,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5265.0,41.6,42.2,12.3,12.6,0.697,-0.303,0.006,181,3987,0.006,111,4336,175.20000000000002,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5270.0,38.2,38.8,13.9,14.2,0.669,-0.331,0.006,106,5653,0.006,307,6438,247.8,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5275.0,34.9,35.6,15.6,16.0,0.64,-0.361,0.006,188,6335,0.006,230,5775,250.8,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5280.0,31.8,32.5,17.5,17.9,0.608,-0.392,0.006,383,9260,0.006,123,6711,303.6,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5285.0,28.9,29.5,19.5,19.9,0.577,-0.423,0.006,120,5463,0.006,67,5586,112.2,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5290.0,26.1,26.7,21.8,22.2,0.544,-0.456,0.007,503,8059,0.007,227,6398,511.0,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5295.0,23.6,24.1,24.2,24.6,0.512,-0.488,0.007,168,5703,0.007,193,4423,252.7,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5300.0,21.2,21.7,26.8,27.2,0.479,-0.521,0.007,1497,41085,0.007,744,13582,1568.7,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5305.0,19.0,19.4,29.5,30.0,0.446,-0.554,0.007,287,9010,0.007,229,2854,361.2,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5310.0,17.0,17.4,32.4,32.9,0.413,-0.587,0.006,469,10418,0.006,215,4427,410.4,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5315.0,15.1,15.5,35.6,36.2,0.382,-0.619,0.006,180,8762,0.006,90,2108,162.0,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5320.0,13.4,13.8,38.8,39.5,0.35,-0.65,0.006,248,10392,0.006,377,3318,375.0,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5325.0,11.8,12.2,42.3,42.9,0.321,-0.68,0.006,509,10283,0.006,1038,2326,928.2,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5330.0,10.5,10.7,45.8,46.5,0.292,-0.708,0.006,144,9303,0.006,256,2926,240.0,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5335.0,9.2,9.4,49.6,50.2,0.265,-0.735,0.005,109,6207,0.005,79,1380,94.0,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5340.0,8.0,8.3,53.3,54.1,0.24,-0.761,0.005,146,9642,0.005,293,1430,219.50000000000003,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5345.0,7.0,7.3,57.4,58.1,0.216,-0.784,0.005,146,6343,0.005,115,745,130.50000000000003,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5350.0,6.2,6.4,61.4,62.2,0.195,-0.805,0.004,768,26026,0.004,707,2104,590.0,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5355.0,5.4,5.6,65.6,66.5,0.175,-0.825,0.004,167,7528,0.004,69,260,94.4,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5360.0,4.7,4.9,70.1,70.8,0.155,-0.843,0.004,230,9050,0.004,201,434,172.40000000000003,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5365.0,4.1,4.3,74.4,75.2,0.139,-0.859,0.004,661,8201,0.004,172,206,333.20000000000005,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5370.0,3.6,3.8,78.8,79.7,0.125,-0.875,0.003,423,11306,0.003,174,302,179.10000000000002,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5375.0,3.2,3.3,83.5,84.2,0.111,-0.889,0.003,228,10418,0.003,298,443,157.8,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5380.0,2.8,2.85,88.1,88.8,0.1,-0.9,0.003,185,9752,0.003,123,150,92.4,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5385.0,2.5,2.55,92.6,93.5,0.089,-0.911,0.002,610,7314,0.002,176,141,157.20000000000002,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5390.0,2.2,2.25,97.3,98.2,0.079,-0.921,0.002,324,11123,0.002,119,175,88.6,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5395.0,1.9,2.0,102.0,102.9,0.07,-0.93,0.002,252,6661,0.002,263,324,103.0,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5400.0,1.7,1.75,106.8,107.7,0.063,-0.937,0.002,1012,42033,0.002,1211,907,444.6,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5405.0,1.5,1.55,111.6,112.5,0.056,-0.944,0.002,205,10187,0.002,142,198,69.4,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5410.0,1.3,1.4,116.4,117.3,0.05,-0.95,0.002,330,12915,0.002,92,185,84.4,13735.1]
["2025-04-10T15:22:37.000000000",5294.64,5415.0,1.15,1.25,121.4,122.2,0.045,-0.955,0.001,200,6786,0.001,110,99,31.0,13735.1]
["2025-04-10T15:22:49.000000000",5289.43,5165.0,124.1,125.1,0.9,1.0,0.966,-0.034,0.001,97,848,0.001,130,6236,22.7,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5170.0,119.3,120.3,1.0,1.15,0.961,-0.039,0.001,529,1677,0.001,414,12108,94.3,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5175.0,114.4,115.5,1.15,1.3,0.956,-0.044,0.001,211,1715,0.001,1577,10523,178.8,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5180.0,109.7,110.7,1.35,1.5,0.95,-0.05,0.002,504,3318,0.002,335,11559,167.79999999999998,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5185.0,104.8,105.9,1.55,1.7,0.944,-0.057,0.002,77,1814,0.002,90,6992,33.4,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5190.0,100.3,101.1,1.8,1.95,0.936,-0.064,0.002,178,1931,0.002,178,10250,71.2,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5195.0,95.5,96.3,2.1,2.2,0.928,-0.072,0.002,141,1810,0.002,218,8849,71.8,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5200.0,90.6,91.6,2.4,2.5,0.918,-0.082,0.002,1496,9313,0.002,3459,34948,991.0,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5205.0,86.0,87.0,2.75,2.9,0.908,-0.093,0.003,203,2682,0.003,120,7059,96.9,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5210.0,81.5,82.5,3.2,3.4,0.896,-0.104,0.003,303,2987,0.003,72,8809,112.5,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5215.0,77.2,78.0,3.7,3.9,0.882,-0.118,0.003,157,2823,0.003,156,5870,93.9,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5220.0,72.7,73.5,4.2,4.5,0.866,-0.134,0.003,766,4202,0.003,134,8666,270.0,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5225.0,68.3,69.2,4.9,5.1,0.85,-0.15,0.004,210,3733,0.004,1370,6724,632.0,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5230.0,64.0,64.8,5.6,5.9,0.832,-0.168,0.004,343,5638,0.004,228,8121,228.40000000000003,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5235.0,60.0,60.7,6.5,6.7,0.812,-0.188,0.004,77,2835,0.004,291,4548,147.2,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5240.0,55.9,56.7,7.4,7.7,0.79,-0.21,0.005,310,6321,0.005,455,7527,382.5,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5245.0,52.0,52.8,8.5,8.8,0.766,-0.234,0.005,98,3364,0.005,147,6130,122.5,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5250.0,48.3,48.9,9.7,10.0,0.742,-0.258,0.005,561,11886,0.005,1887,16013,1224.0,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5255.0,44.5,45.3,11.0,11.3,0.716,-0.284,0.006,177,4976,0.006,110,3895,172.2,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5260.0,41.0,41.7,12.4,12.8,0.688,-0.312,0.006,96,5074,0.006,180,5406,165.60000000000002,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5265.0,37.6,38.3,14.0,14.4,0.659,-0.341,0.006,181,3998,0.006,111,4336,175.20000000000002,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5270.0,34.4,35.0,15.7,16.1,0.629,-0.372,0.006,106,5657,0.006,307,6440,247.8,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5275.0,31.3,32.0,17.7,18.1,0.597,-0.403,0.006,188,6335,0.006,230,5777,250.8,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5280.0,28.5,29.0,19.7,20.1,0.565,-0.435,0.006,383,9269,0.006,123,6714,303.6,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5285.0,25.7,26.3,22.0,22.4,0.533,-0.467,0.007,120,5469,0.007,67,5589,130.9,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5290.0,23.2,23.7,24.4,24.9,0.5,-0.5,0.007,503,8082,0.007,227,6402,511.0,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5295.0,20.8,21.3,27.0,27.5,0.467,-0.533,0.007,168,5715,0.007,193,4424,252.7,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5300.0,18.6,19.1,29.7,30.3,0.434,-0.566,0.007,1497,41115,0.007,744,13584,1568.7,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5305.0,16.6,17.0,32.7,33.3,0.401,-0.599,0.006,287,9013,0.006,229,2854,309.6,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5310.0,14.7,15.2,35.8,36.5,0.37,-0.631,0.006,469,10433,0.006,215,4427,410.4,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5315.0,13.0,13.4,39.1,39.8,0.339,-0.661,0.006,180,8763,0.006,90,2108,162.0,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5320.0,11.5,11.9,42.6,43.3,0.309,-0.691,0.006,248,10405,0.006,377,3318,375.0,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5325.0,10.1,10.5,46.2,47.0,0.281,-0.719,0.006,509,10284,0.006,1038,2326,928.2,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5330.0,9.0,9.2,49.9,50.7,0.255,-0.745,0.005,144,9313,0.005,256,2926,200.0,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5335.0,7.9,8.1,53.7,54.6,0.23,-0.77,0.005,109,6211,0.005,79,1380,94.0,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5340.0,6.9,7.1,57.8,58.7,0.207,-0.793,0.005,146,9650,0.005,293,1430,219.50000000000003,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5345.0,6.0,6.2,61.9,62.8,0.186,-0.814,0.004,146,6348,0.004,115,745,104.4,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5350.0,5.3,5.4,66.3,66.9,0.166,-0.834,0.004,768,26050,0.004,707,2104,590.0,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5355.0,4.5,4.8,70.5,71.4,0.148,-0.852,0.004,167,7531,0.004,69,260,94.4,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5360.0,4.0,4.2,75.0,75.9,0.132,-0.867,0.003,230,9054,0.003,201,434,129.3,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5365.0,3.5,3.7,79.5,80.2,0.118,-0.882,0.003,661,8207,0.003,172,206,249.9,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5370.0,3.1,3.2,84.0,84.9,0.106,-0.894,0.003,423,11324,0.003,174,302,179.10000000000002,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5375.0,2.7,2.85,88.6,89.4,0.094,-0.906,0.003,228,10422,0.003,298,443,157.8,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5380.0,2.35,2.45,93.3,94.2,0.083,-0.917,0.002,185,9762,0.002,123,150,61.6,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5385.0,2.1,2.15,98.1,99.0,0.074,-0.926,0.002,610,7315,0.002,176,141,157.20000000000002,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5390.0,1.85,1.9,102.7,103.5,0.066,-0.934,0.002,324,11127,0.002,119,175,88.6,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5395.0,1.6,1.7,107.5,108.4,0.058,-0.942,0.002,252,6667,0.002,263,324,103.0,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5400.0,1.4,1.45,112.3,113.1,0.052,-0.947,0.002,1012,42061,0.002,1211,908,444.6,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5405.0,1.25,1.35,117.1,118.0,0.047,-0.953,0.001,205,10190,0.001,142,198,34.7,13854.9]
["2025-04-10T15:22:49.000000000",5289.43,5410.0,1.1,1.2,122.1,122.8,0.042,-0.958,0.001,330,12918,0.001,92,185,42.2,13854.9]
["2025-04-10T15:23:01.000000000",5292.83,5170.0,125.2,125.9,0.9,1.0,0.961,-0.039,0.001,529,1677,0.001,414,12108,94.3,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5175.0,119.9,121.0,1.05,1.15,0.956,-0.044,0.001,211,1720,0.001,1577,10523,178.8,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5180.0,115.3,116.2,1.15,1.3,0.95,-0.05,0.002,504,3318,0.002,335,11562,167.79999999999998,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5185.0,110.5,111.3,1.3,1.4,0.944,-0.057,0.002,77,1814,0.002,90,7000,33.4,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5190.0,105.6,106.6,1.55,1.6,0.936,-0.064,0.002,178,1931,0.002,178,10278,71.2,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5195.0,100.8,101.8,1.8,1.9,0.928,-0.072,0.002,141,1810,0.002,218,8859,71.8,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5200.0,96.3,97.0,2.05,2.15,0.918,-0.082,0.002,1496,9313,0.002,3459,35042,991.0,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5205.0,91.6,92.4,2.35,2.5,0.908,-0.093,0.003,203,2682,0.003,120,7064,96.9,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5210.0,86.9,87.7,2.7,2.85,0.896,-0.104,0.003,303,2987,0.003,72,8838,112.5,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5215.0,82.2,83.1,3.1,3.4,0.882,-0.118,0.003,157,2823,0.003,156,5870,93.9,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5220.0,77.7,78.6,3.6,3.8,0.866,-0.134,0.003,766,4202,0.003,134,8687,270.0,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5225.0,73.4,74.2,4.1,4.4,0.85,-0.15,0.004,210,3733,0.004,1370,6726,632.0,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5230.0,69.0,69.8,4.8,5.0,0.832,-0.168,0.004,343,5638,0.004,228,8124,228.40000000000003,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5235.0,64.9,65.6,5.5,5.8,0.812,-0.188,0.004,77,2835,0.004,291,4549,147.2,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5240.0,60.7,61.4,6.3,6.6,0.79,-0.21,0.005,310,6322,0.005,455,7531,382.5,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5245.0,56.6,57.3,7.3,7.6,0.766,-0.234,0.005,98,3364,0.005,147,6131,122.5,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5250.0,52.6,53.4,8.3,8.6,0.742,-0.258,0.005,561,11914,0.005,1887,16016,1224.0,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5255.0,48.9,49.5,9.5,9.8,0.716,-0.284,0.006,177,4976,0.006,110,3895,172.2,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5260.0,45.0,45.8,10.8,11.1,0.688,-0.312,0.006,96,5074,0.006,180,5408,165.60000000000002,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5265.0,41.5,42.2,12.2,12.6,0.659,-0.341,0.006,181,4000,0.006,111,4337,175.20000000000002,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5270.0,38.2,38.8,13.7,14.2,0.629,-0.372,0.006,106,5659,0.006,307,6443,247.8,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5275.0,34.8,35.5,15.4,15.9,0.597,-0.403,0.006,188,6335,0.006,230,5781,250.8,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5280.0,31.8,32.4,17.3,17.8,0.565,-0.435,0.006,383,9270,0.006,123,6735,303.6,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5285.0,28.8,29.5,19.4,19.9,0.533,-0.467,0.007,120,5471,0.007,67,5589,130.9,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5290.0,26.1,26.7,21.6,22.1,0.5,-0.5,0.007,503,8086,0.007,227,6407,511.0,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5295.0,23.5,24.1,24.0,24.6,0.467,-0.533,0.007,168,5715,0.007,193,4426,252.7,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5300.0,21.1,21.7,26.6,27.1,0.434,-0.566,0.007,1497,41119,0.007,744,13586,1568.7,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5305.0,18.9,19.4,29.3,29.9,0.401,-0.599,0.006,287,9046,0.006,229,2854,309.6,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5310.0,16.9,17.3,32.3,32.8,0.37,-0.631,0.006,469,10436,0.006,215,4427,410.4,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5315.0,15.0,15.4,35.4,36.0,0.339,-0.661,0.006,180,8768,0.006,90,2108,162.0,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5320.0,13.3,13.7,38.7,39.3,0.309,-0.691,0.006,248,10407,0.006,377,3318,375.0,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5325.0,11.7,12.1,42.0,42.7,0.281,-0.719,0.006,509,10309,0.006,1038,2326,928.2,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5330.0,10.3,10.7,45.6,46.2,0.255,-0.745,0.005,144,9333,0.005,256,2926,200.0,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5335.0,9.1,9.4,49.3,50.1,0.23,-0.77,0.005,109,6212,0.005,79,1380,94.0,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5340.0,7.9,8.2,53.2,54.1,0.207,-0.793,0.005,146,9653,0.005,293,1430,219.50000000000003,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5345.0,7.0,7.2,57.2,58.0,0.186,-0.814,0.004,146,6350,0.004,115,745,104.4,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5350.0,6.1,6.3,61.3,62.1,0.166,-0.834,0.004,768,26058,0.004,707,2106,590.0,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5355.0,5.3,5.5,65.5,66.3,0.148,-0.852,0.004,167,7542,0.004,69,260,94.4,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5360.0,4.6,4.8,69.8,70.6,0.132,-0.867,0.003,230,9056,0.003,201,434,129.3,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5365.0,4.0,4.2,74.2,75.0,0.118,-0.882,0.003,661,8209,0.003,172,206,249.9,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5370.0,3.6,3.8,78.7,79.6,0.106,-0.894,0.003,423,11341,0.003,174,302,179.10000000000002,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5375.0,3.1,3.3,83.3,84.0,0.094,-0.906,0.003,228,10425,0.003,298,443,157.8,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5380.0,2.75,2.85,87.9,88.7,0.083,-0.917,0.002,185,9765,0.002,123,150,61.6,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5385.0,2.4,2.5,92.5,93.2,0.074,-0.926,0.002,610,7319,0.002,176,141,157.20000000000002,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5390.0,2.1,2.2,97.2,98.1,0.066,-0.934,0.002,324,11142,0.002,119,175,88.6,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5395.0,1.8,1.95,101.9,102.8,0.058,-0.942,0.002,252,6673,0.002,263,324,103.0,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5400.0,1.65,1.75,106.7,107.6,0.052,-0.947,0.002,1012,42069,0.002,1211,908,444.6,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5405.0,1.4,1.55,111.5,112.3,0.047,-0.953,0.001,205,10196,0.001,142,198,34.7,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5410.0,1.25,1.35,116.4,117.2,0.042,-0.958,0.001,330,12928,0.001,92,185,42.2,13863.200000000004]
["2025-04-10T15:23:01.000000000",5292.83,5415.0,1.1,1.2,121.2,122.1,0.037,-0.963,0.001,200,6795,0.001,110,99,31.0,13863.200000000004]
["2025-04-10T15:23:12.000000000",5295.64,5175.0,123.2,123.9,0.95,1.05,0.962,-0.038,0.001,211,1720,0.001,1577,10523,178.8,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5180.0,118.3,119.1,1.05,1.2,0.957,-0.043,0.001,504,3318,0.001,335,11564,83.89999999999999,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5185.0,113.5,114.3,1.2,1.35,0.951,-0.049,0.002,77,1814,0.002,90,7001,33.4,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5190.0,108.7,109.4,1.4,1.55,0.944,-0.055,0.002,178,1931,0.002,178,10281,71.2,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5195.0,103.9,104.6,1.65,1.75,0.937,-0.062,0.002,141,1810,0.002,218,8863,71.8,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5200.0,99.1,99.9,1.9,2.0,0.93,-0.07,0.002,1496,9313,0.002,3459,35067,991.0,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5205.0,94.4,95.2,2.2,2.3,0.92,-0.081,0.002,203,2682,0.002,120,7065,64.60000000000001,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5210.0,89.8,90.5,2.5,2.65,0.909,-0.091,0.003,303,2987,0.003,72,8841,112.5,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5215.0,85.2,85.8,2.9,3.1,0.897,-0.103,0.003,157,2823,0.003,156,5870,93.9,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5220.0,80.6,81.3,3.3,3.5,0.883,-0.117,0.003,766,4203,0.003,134,8688,270.0,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5225.0,76.1,76.9,3.8,4.0,0.868,-0.132,0.003,210,3733,0.003,1370,6732,474.0,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5230.0,71.7,72.5,4.4,4.6,0.851,-0.148,0.004,343,5638,0.004,228,8125,228.40000000000003,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5235.0,67.4,68.1,5.1,5.3,0.833,-0.166,0.004,77,2835,0.004,291,4550,147.2,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5240.0,63.2,63.8,5.9,6.1,0.813,-0.187,0.004,310,6324,0.004,455,7533,306.0,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5245.0,59.1,59.8,6.7,7.0,0.791,-0.209,0.005,98,3365,0.005,147,6132,122.5,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5250.0,55.0,55.7,7.7,8.0,0.769,-0.231,0.005,561,11914,0.005,1887,16023,1224.0,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5255.0,51.1,51.8,8.7,9.1,0.743,-0.257,0.005,177,4980,0.005,110,3895,143.5,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5260.0,47.4,48.0,9.9,10.3,0.717,-0.284,0.006,96,5074,0.006,180,5408,165.60000000000002,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5265.0,43.7,44.3,11.3,11.7,0.689,-0.312,0.006,181,4004,0.006,111,4338,175.20000000000002,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5270.0,40.2,40.8,12.8,13.2,0.659,-0.341,0.006,106,5667,0.006,307,6443,247.8,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5275.0,36.8,37.4,14.4,14.8,0.628,-0.372,0.006,188,6340,0.006,230,5781,250.8,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5280.0,33.6,34.2,16.2,16.6,0.596,-0.404,0.007,383,9272,0.007,123,6736,354.2,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5285.0,30.6,31.2,18.1,18.6,0.563,-0.437,0.007,120,5471,0.007,67,5591,130.9,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5290.0,27.7,28.3,20.3,20.7,0.53,-0.47,0.007,503,8088,0.007,227,6410,511.0,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5295.0,25.1,25.4,22.6,23.0,0.496,-0.505,0.007,168,5728,0.007,193,4429,252.7,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5300.0,22.5,22.9,25.0,25.5,0.464,-0.536,0.006,1497,41125,0.006,744,13588,1344.6,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5305.0,20.1,20.6,27.7,28.1,0.432,-0.568,0.006,287,9046,0.006,229,2855,309.6,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5310.0,18.0,18.4,30.5,31.0,0.4,-0.6,0.006,469,10438,0.006,215,4428,410.4,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5315.0,16.1,16.4,33.5,34.0,0.369,-0.631,0.006,180,8771,0.006,90,2108,162.0,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5320.0,14.2,14.6,36.7,37.2,0.339,-0.662,0.006,248,10416,0.006,377,3318,375.0,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5325.0,12.6,12.9,40.0,40.5,0.31,-0.691,0.006,509,10313,0.006,1038,2326,928.2,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5330.0,11.1,11.4,43.5,44.0,0.283,-0.718,0.005,144,9334,0.005,256,2926,200.0,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5335.0,9.8,10.1,47.1,47.7,0.257,-0.744,0.005,109,6214,0.005,79,1380,94.0,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5340.0,8.5,8.8,50.9,51.5,0.231,-0.768,0.005,146,9656,0.005,293,1430,219.50000000000003,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5345.0,7.5,7.8,54.7,55.4,0.208,-0.792,0.005,146,6352,0.005,115,745,130.50000000000003,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5350.0,6.5,6.6,58.8,59.5,0.187,-0.813,0.004,768,26082,0.004,707,2106,590.0,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5355.0,5.7,5.9,63.0,63.6,0.168,-0.832,0.004,167,7546,0.004,69,260,94.4,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5360.0,5.0,5.2,67.2,67.9,0.149,-0.849,0.004,230,9059,0.004,201,434,172.40000000000003,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5365.0,4.4,4.6,71.5,72.3,0.133,-0.865,0.003,661,8209,0.003,172,206,249.9,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5370.0,3.8,4.0,76.0,76.7,0.119,-0.881,0.003,423,11343,0.003,174,303,179.10000000000002,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5375.0,3.3,3.5,80.5,81.2,0.107,-0.893,0.003,228,10428,0.003,298,443,157.8,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5380.0,2.95,3.1,85.1,85.8,0.095,-0.905,0.003,185,9766,0.003,123,150,92.4,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5385.0,2.55,2.7,89.8,90.5,0.084,-0.915,0.002,610,7319,0.002,176,141,157.20000000000002,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5390.0,2.25,2.35,94.4,95.1,0.075,-0.925,0.002,324,11145,0.002,119,175,88.6,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5395.0,2.0,2.1,99.2,99.9,0.067,-0.933,0.002,252,6680,0.002,263,324,103.0,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5400.0,1.75,1.85,103.9,104.6,0.058,-0.94,0.002,1012,42094,0.002,1211,908,444.6,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5405.0,1.55,1.65,108.7,109.4,0.053,-0.947,0.002,205,10198,0.002,142,198,69.4,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5410.0,1.35,1.45,113.5,114.2,0.047,-0.953,0.001,330,12930,0.001,92,185,42.2,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5415.0,1.2,1.3,118.3,119.1,0.042,-0.958,0.001,200,6795,0.001,110,99,31.0,13412.7]
["2025-04-10T15:23:12.000000000",5295.64,5420.0,1.05,1.15,123.2,123.9,0.038,-0.962,0.001,461,10544,0.001,159,148,62.0,13412.7]
["2025-04-10T15:23:25.000000000",5289.34,5165.0,124.0,124.8,0.9,1.0,0.97,-0.03,0.001,97,848,0.001,130,6240,22.7,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5170.0,119.1,120.0,1.0,1.15,0.966,-0.034,0.001,529,1677,0.001,414,12112,94.3,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5175.0,114.3,115.2,1.2,1.3,0.962,-0.038,0.001,211,1720,0.001,1577,10523,178.8,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5180.0,109.5,110.4,1.35,1.5,0.956,-0.043,0.001,504,3318,0.001,335,11567,83.89999999999999,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5185.0,104.7,105.5,1.55,1.7,0.951,-0.049,0.002,77,1814,0.002,90,7004,33.4,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5190.0,99.9,100.8,1.8,1.9,0.945,-0.055,0.002,178,1931,0.002,178,10283,71.2,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5195.0,95.2,96.0,2.1,2.2,0.937,-0.063,0.002,141,1810,0.002,218,8866,71.8,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5200.0,90.5,91.3,2.4,2.5,0.928,-0.071,0.002,1496,9330,0.002,3459,35069,991.0,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5205.0,85.9,86.7,2.75,2.9,0.919,-0.08,0.002,203,2682,0.002,120,7073,64.60000000000001,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5210.0,81.3,82.1,3.2,3.4,0.909,-0.092,0.003,303,2987,0.003,72,8857,112.5,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5215.0,76.8,77.7,3.7,3.9,0.896,-0.104,0.003,157,2827,0.003,156,5877,93.9,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5220.0,72.4,73.2,4.2,4.4,0.884,-0.116,0.003,766,4204,0.003,134,8702,270.0,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5225.0,68.0,68.8,4.9,5.1,0.868,-0.132,0.003,210,3736,0.003,1370,6734,474.0,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5230.0,63.8,64.5,5.6,5.9,0.852,-0.148,0.004,343,5639,0.004,228,8125,228.40000000000003,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5235.0,59.6,60.4,6.5,6.7,0.834,-0.167,0.004,77,2845,0.004,291,4550,147.2,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5240.0,55.6,56.4,7.4,7.7,0.814,-0.186,0.004,310,6324,0.004,455,7536,306.0,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5245.0,51.7,52.5,8.5,8.8,0.792,-0.207,0.005,98,3375,0.005,147,6132,122.5,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5250.0,47.9,48.6,9.7,10.0,0.769,-0.231,0.005,561,11926,0.005,1887,16027,1224.0,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5255.0,44.3,44.9,11.0,11.3,0.745,-0.256,0.005,177,4981,0.005,110,3896,143.5,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5260.0,40.7,41.4,12.4,12.7,0.718,-0.282,0.006,96,5075,0.006,180,5408,165.60000000000002,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5265.0,37.3,37.9,14.0,14.4,0.691,-0.309,0.006,181,4004,0.006,111,4341,175.20000000000002,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5270.0,34.1,34.7,15.7,16.1,0.661,-0.339,0.006,106,5669,0.006,307,6445,247.8,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5275.0,31.0,31.6,17.7,18.1,0.631,-0.369,0.006,188,6350,0.006,230,5781,250.8,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5280.0,28.1,28.7,19.7,20.1,0.6,-0.4,0.006,383,9275,0.006,123,6736,303.6,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5285.0,25.4,25.8,22.0,22.4,0.567,-0.433,0.007,120,5473,0.007,67,5591,130.9,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5290.0,22.8,23.2,24.4,24.9,0.534,-0.466,0.007,503,8091,0.007,227,6415,511.0,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5295.0,20.5,20.9,27.1,27.5,0.501,-0.499,0.007,168,5736,0.007,193,4429,252.7,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5300.0,18.3,18.7,29.8,30.3,0.468,-0.532,0.007,1497,41154,0.007,744,13593,1568.7,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5305.0,16.3,16.7,32.8,33.3,0.435,-0.565,0.007,287,9046,0.007,229,2865,361.2,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5310.0,14.5,14.8,35.9,36.5,0.402,-0.597,0.006,469,10439,0.006,215,4428,410.4,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5315.0,12.8,13.1,39.2,39.8,0.37,-0.629,0.006,180,8776,0.006,90,2108,162.0,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5320.0,11.3,11.6,42.7,43.3,0.34,-0.66,0.006,248,10423,0.006,377,3318,375.0,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5325.0,9.9,10.2,46.3,46.9,0.311,-0.689,0.006,509,10330,0.006,1038,2326,928.2,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5330.0,8.7,9.0,50.0,50.8,0.282,-0.718,0.006,144,9340,0.006,256,2926,240.0,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5335.0,7.6,7.9,53.9,54.7,0.255,-0.744,0.005,109,6231,0.005,79,1380,94.0,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5340.0,6.6,6.9,58.0,58.7,0.231,-0.77,0.005,146,9667,0.005,293,1430,219.50000000000003,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5345.0,5.8,6.0,62.1,62.8,0.208,-0.792,0.005,146,6352,0.005,115,745,130.50000000000003,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5350.0,5.0,5.3,66.3,67.1,0.186,-0.814,0.004,768,26105,0.004,707,2106,590.0,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5355.0,4.4,4.6,70.6,71.4,0.166,-0.834,0.004,167,7549,0.004,69,260,94.4,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5360.0,3.8,4.0,75.1,75.9,0.149,-0.852,0.004,230,9065,0.004,201,434,172.40000000000003,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5365.0,3.3,3.5,79.6,80.4,0.132,-0.868,0.003,661,8213,0.003,172,206,249.9,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5370.0,2.95,3.1,84.1,85.0,0.118,-0.882,0.003,423,11356,0.003,174,303,179.10000000000002,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5375.0,2.6,2.7,88.8,89.6,0.106,-0.894,0.003,228,10441,0.003,298,443,157.8,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5380.0,2.25,2.35,93.5,94.3,0.093,-0.907,0.003,185,9769,0.003,123,150,92.4,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5385.0,2.0,2.1,98.2,99.0,0.084,-0.917,0.002,610,7320,0.002,176,141,157.20000000000002,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5390.0,1.7,1.85,102.9,103.8,0.074,-0.926,0.002,324,11150,0.002,119,175,88.6,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5395.0,1.55,1.65,107.7,108.6,0.066,-0.934,0.002,252,6683,0.002,263,324,103.0,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5400.0,1.3,1.45,112.5,113.4,0.06,-0.942,0.002,1012,42134,0.002,1211,908,444.6,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5405.0,1.15,1.3,117.4,118.2,0.053,-0.948,0.002,205,10199,0.002,142,198,69.4,13701.8]
["2025-04-10T15:23:25.000000000",5289.34,5410.0,1.05,1.15,122.2,123.1,0.047,-0.953,0.001,330,12932,0.001,92,185,42.2,13701.8]
["2025-04-10T15:23:37.000000000",5286.11,5165.0,120.9,121.7,0.95,1.0,0.964,-0.036,0.001,97,848,0.001,130,6244,22.7,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5170.0,116.1,116.8,1.1,1.2,0.96,-0.041,0.001,529,1677,0.001,414,12122,94.3,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5175.0,111.2,111.9,1.25,1.35,0.954,-0.046,0.001,211,1720,0.001,1577,10526,178.8,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5180.0,106.4,107.1,1.45,1.55,0.948,-0.052,0.002,504,3318,0.002,335,11571,167.79999999999998,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5185.0,101.7,102.4,1.7,1.8,0.941,-0.059,0.002,77,1814,0.002,90,7004,33.4,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5190.0,96.9,97.6,1.95,2.05,0.933,-0.067,0.002,178,1931,0.002,178,10292,71.2,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5195.0,92.2,92.9,2.25,2.35,0.923,-0.076,0.002,141,1810,0.002,218,8875,71.8,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5200.0,87.6,88.3,2.6,2.7,0.913,-0.087,0.002,1496,9330,0.002,3459,35088,991.0,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5205.0,83.0,83.7,3.0,3.1,0.903,-0.098,0.003,203,2682,0.003,120,7073,96.9,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5210.0,78.5,79.2,3.4,3.6,0.889,-0.11,0.003,303,2987,0.003,72,8858,112.5,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5215.0,74.0,74.7,4.0,4.1,0.874,-0.126,0.003,157,2827,0.003,156,5898,93.9,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5220.0,69.6,70.3,4.6,4.8,0.858,-0.142,0.004,766,4204,0.004,134,8715,360.0,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5225.0,65.3,66.0,5.4,5.5,0.842,-0.158,0.004,210,3736,0.004,1370,6740,632.0,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5230.0,61.1,61.8,6.1,6.3,0.822,-0.177,0.004,343,5639,0.004,228,8142,228.40000000000003,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5235.0,57.1,57.7,7.0,7.2,0.801,-0.199,0.004,77,2845,0.004,291,4556,147.2,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5240.0,53.1,53.7,8.0,8.2,0.779,-0.221,0.005,310,6324,0.005,455,7543,382.5,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5245.0,49.2,49.8,9.1,9.4,0.755,-0.245,0.005,98,3375,0.005,147,6136,122.5,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5250.0,45.5,46.1,10.4,10.7,0.729,-0.27,0.005,561,11926,0.005,1887,16035,1224.0,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5255.0,41.9,42.5,11.8,12.1,0.701,-0.298,0.006,177,4981,0.006,110,3907,172.2,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5260.0,38.5,39.0,13.3,13.6,0.673,-0.327,0.006,96,5075,0.006,180,5408,165.60000000000002,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5265.0,35.2,35.7,15.0,15.3,0.643,-0.357,0.006,181,4004,0.006,111,4342,175.20000000000002,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5270.0,32.1,32.6,16.9,17.2,0.613,-0.388,0.006,106,5670,0.006,307,6445,247.8,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5275.0,29.0,29.6,18.8,19.2,0.581,-0.42,0.006,188,6352,0.006,230,5784,250.8,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5280.0,26.3,26.8,21.0,21.4,0.548,-0.452,0.007,383,9275,0.007,123,6746,354.2,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5285.0,23.7,24.2,23.4,23.8,0.515,-0.485,0.007,120,5478,0.007,67,5604,130.9,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5290.0,21.2,21.5,25.9,26.4,0.481,-0.519,0.007,503,8103,0.007,227,6429,511.0,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5295.0,18.9,19.3,28.6,29.1,0.448,-0.553,0.007,168,5750,0.007,193,4446,252.7,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5300.0,16.8,17.2,31.5,32.0,0.414,-0.585,0.007,1497,41178,0.007,744,13593,1568.7,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5305.0,15.0,15.3,34.6,35.1,0.382,-0.618,0.006,287,9047,0.006,229,2865,309.6,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5310.0,13.2,13.6,37.8,38.4,0.351,-0.65,0.006,469,10446,0.006,215,4428,410.4,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5315.0,11.7,12.0,41.3,41.8,0.32,-0.68,0.006,180,8777,0.006,90,2108,162.0,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5320.0,10.3,10.5,44.8,45.5,0.291,-0.709,0.006,248,10426,0.006,377,3318,375.0,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5325.0,9.0,9.3,48.6,49.2,0.263,-0.737,0.005,509,10337,0.005,1038,2326,773.5,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5330.0,7.8,8.1,52.4,53.1,0.238,-0.762,0.005,144,9342,0.005,256,2926,200.0,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5335.0,6.9,7.1,56.4,57.1,0.214,-0.786,0.005,109,6231,0.005,79,1380,94.0,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5340.0,6.0,6.2,60.5,61.2,0.191,-0.808,0.005,146,9667,0.005,293,1430,219.50000000000003,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5345.0,5.2,5.5,64.7,65.4,0.171,-0.829,0.004,146,6358,0.004,115,746,104.4,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5350.0,4.5,4.8,69.0,69.7,0.152,-0.847,0.004,768,26130,0.004,707,2107,590.0,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5355.0,4.0,4.2,73.4,74.1,0.136,-0.864,0.004,167,7561,0.004,69,260,94.4,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5360.0,3.4,3.6,77.9,78.6,0.122,-0.878,0.003,230,9068,0.003,201,434,129.3,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5365.0,3.0,3.2,82.5,83.2,0.107,-0.892,0.003,661,8223,0.003,172,206,249.9,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5370.0,2.65,2.8,87.1,87.8,0.096,-0.904,0.003,423,11359,0.003,174,303,179.10000000000002,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5375.0,2.3,2.45,91.8,92.5,0.085,-0.915,0.002,228,10447,0.002,298,443,105.2,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5380.0,2.0,2.15,96.5,97.2,0.076,-0.925,0.002,185,9770,0.002,123,150,61.6,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5385.0,1.75,1.9,101.2,101.9,0.067,-0.932,0.002,610,7322,0.002,176,141,157.20000000000002,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5390.0,1.55,1.65,106.0,106.7,0.059,-0.941,0.002,324,11151,0.002,119,175,88.6,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5395.0,1.35,1.5,110.8,111.5,0.053,-0.947,0.002,252,6686,0.002,263,324,103.0,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5400.0,1.2,1.3,115.6,116.3,0.049,-0.951,0.001,1012,42156,0.001,1211,908,222.3,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5405.0,1.05,1.15,120.5,121.2,0.042,-0.958,0.001,205,10202,0.001,142,198,34.7,13565.9]
["2025-04-10T15:23:37.000000000",5286.11,5410.0,0.9,1.0,125.3,126.1,0.038,-0.962,0.001,330,12941,0.001,92,185,42.2,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5165.0,123.0,124.2,0.85,1.0,0.964,-0.036,0.001,97,848,0.001,130,6245,22.7,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5170.0,118.1,119.3,1.0,1.15,0.96,-0.041,0.001,529,1677,0.001,414,12122,94.3,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5175.0,113.3,114.4,1.1,1.3,0.954,-0.046,0.001,211,1720,0.001,1577,10533,178.8,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5180.0,108.6,109.6,1.3,1.45,0.948,-0.052,0.002,504,3318,0.002,335,11575,167.79999999999998,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5185.0,103.6,104.8,1.55,1.65,0.941,-0.059,0.002,77,1814,0.002,90,7005,33.4,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5190.0,99.0,100.1,1.8,1.9,0.933,-0.067,0.002,178,1931,0.002,178,10313,71.2,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5195.0,94.2,95.4,2.05,2.2,0.923,-0.076,0.002,141,1810,0.002,218,8878,71.8,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5200.0,89.6,90.7,2.35,2.5,0.913,-0.087,0.002,1496,9331,0.002,3459,35190,991.0,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5205.0,84.9,86.0,2.75,2.9,0.903,-0.098,0.003,203,2682,0.003,120,7074,96.9,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5210.0,80.4,81.5,3.1,3.4,0.889,-0.11,0.003,303,2987,0.003,72,8873,112.5,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5215.0,75.9,77.0,3.6,3.9,0.874,-0.126,0.003,157,2827,0.003,156,5908,93.9,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5220.0,71.4,72.3,4.2,4.5,0.858,-0.142,0.004,766,4204,0.004,134,8721,360.0,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5225.0,67.1,68.1,4.9,5.1,0.842,-0.158,0.004,210,3738,0.004,1370,6744,632.0,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5230.0,62.9,63.9,5.5,5.9,0.822,-0.177,0.004,343,5639,0.004,228,8166,228.40000000000003,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5235.0,58.8,59.7,6.4,6.7,0.801,-0.199,0.004,77,2845,0.004,291,4556,147.2,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5240.0,54.6,55.7,7.3,7.6,0.779,-0.221,0.005,310,6324,0.005,455,7553,382.5,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5245.0,50.8,51.8,8.4,8.8,0.755,-0.245,0.005,98,3375,0.005,147,6137,122.5,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5250.0,47.0,47.9,9.6,10.0,0.729,-0.27,0.005,561,11927,0.005,1887,16137,1224.0,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5255.0,43.4,44.2,10.9,11.3,0.701,-0.298,0.006,177,4981,0.006,110,3907,172.2,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5260.0,39.9,40.7,12.4,12.7,0.673,-0.327,0.006,96,5075,0.006,180,5413,165.60000000000002,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5265.0,36.5,37.2,14.0,14.4,0.643,-0.357,0.006,181,4004,0.006,111,4344,175.20000000000002,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5270.0,33.3,33.9,15.7,16.1,0.613,-0.388,0.006,106,5670,0.006,307,6447,247.8,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5275.0,30.3,30.8,17.6,18.1,0.581,-0.42,0.006,188,6352,0.006,230,5785,250.8,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5280.0,27.4,27.9,19.7,20.2,0.548,-0.452,0.007,383,9285,0.007,123,6764,354.2,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5285.0,24.8,25.1,22.0,22.5,0.515,-0.485,0.007,120,5479,0.007,67,5610,130.9,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5290.0,22.2,22.6,24.4,25.1,0.481,-0.519,0.007,503,8105,0.007,227,6434,511.0,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5295.0,19.8,20.2,27.1,27.7,0.448,-0.553,0.007,168,5751,0.007,193,4447,252.7,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5300.0,17.6,18.0,29.9,30.5,0.414,-0.585,0.007,1497,41189,0.007,744,13597,1568.7,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5305.0,15.7,16.1,32.8,33.5,0.382,-0.618,0.006,287,9148,0.006,229,2865,309.6,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5310.0,13.9,14.2,36.0,36.7,0.351,-0.65,0.006,469,10447,0.006,215,4428,410.4,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5315.0,12.2,12.6,39.3,40.0,0.32,-0.68,0.006,180,8783,0.006,90,2108,162.0,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5320.0,10.7,11.1,42.8,43.7,0.291,-0.709,0.006,248,10461,0.006,377,3320,375.0,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5325.0,9.3,9.7,46.4,47.4,0.263,-0.737,0.005,509,10338,0.005,1038,2326,773.5,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5330.0,8.1,8.5,50.2,51.2,0.238,-0.762,0.005,144,9347,0.005,256,2926,200.0,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5335.0,7.1,7.4,54.2,55.2,0.214,-0.786,0.005,109,6231,0.005,79,1380,94.0,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5340.0,6.2,6.5,58.2,59.3,0.191,-0.808,0.005,146,9677,0.005,293,1430,219.50000000000003,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5345.0,5.4,5.6,62.4,63.5,0.171,-0.829,0.004,146,6481,0.004,115,746,104.4,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5350.0,4.7,4.9,66.7,67.7,0.152,-0.847,0.004,768,26155,0.004,707,2107,590.0,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5355.0,4.1,4.3,71.0,72.2,0.136,-0.864,0.004,167,7571,0.004,69,260,94.4,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5360.0,3.5,3.7,75.5,76.6,0.122,-0.878,0.003,230,9070,0.003,201,434,129.3,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5365.0,3.1,3.3,80.0,81.2,0.107,-0.892,0.003,661,8224,0.003,172,206,249.9,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5370.0,2.7,2.85,84.6,85.7,0.096,-0.904,0.003,423,11360,0.003,174,303,179.10000000000002,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5375.0,2.35,2.5,89.3,90.4,0.085,-0.915,0.002,228,10452,0.002,298,443,105.2,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5380.0,2.1,2.2,94.0,95.1,0.076,-0.925,0.002,185,9771,0.002,123,150,61.6,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5385.0,1.8,1.95,98.7,99.8,0.067,-0.932,0.002,610,7331,0.002,176,141,157.20000000000002,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5390.0,1.55,1.7,103.4,104.5,0.059,-0.941,0.002,324,11158,0.002,119,175,88.6,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5395.0,1.4,1.5,108.2,109.4,0.053,-0.947,0.002,252,6698,0.002,263,324,103.0,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5400.0,1.25,1.35,113.1,114.2,0.049,-0.951,0.001,1012,42165,0.001,1211,908,222.3,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5405.0,1.1,1.2,117.9,119.1,0.042,-0.958,0.001,205,10206,0.001,142,198,34.7,13565.9]
["2025-04-10T15:23:48.000000000",5287.64,5410.0,0.95,1.05,122.8,123.9,0.038,-0.962,0.001,330,12949,0.001,92,185,42.2,13565.9]
["2025-04-10T15:23:59.000000000",5284.42,5160.0,123.8,124.6,0.85,0.95,0.97,-0.03,0.001,429,1292,0.001,509,10178,93.8,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5165.0,119.0,119.8,0.95,1.1,0.966,-0.034,0.001,97,848,0.001,130,6251,22.7,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5170.0,114.1,114.9,1.1,1.2,0.961,-0.039,0.001,529,1677,0.001,414,12126,94.3,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5175.0,109.3,110.1,1.25,1.4,0.957,-0.043,0.001,211,1720,0.001,1577,10539,178.8,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5180.0,104.5,105.3,1.45,1.65,0.95,-0.05,0.002,504,3318,0.002,335,11597,167.79999999999998,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5185.0,99.8,100.6,1.7,1.8,0.943,-0.057,0.002,77,1814,0.002,90,7014,33.4,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5190.0,95.0,95.8,2.0,2.1,0.935,-0.065,0.002,178,1931,0.002,178,10317,71.2,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5195.0,90.3,91.1,2.3,2.4,0.926,-0.074,0.002,141,1810,0.002,218,8888,71.8,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5200.0,85.6,86.4,2.65,2.75,0.917,-0.083,0.002,1496,9332,0.002,3459,35354,991.0,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5205.0,81.1,81.8,3.0,3.2,0.905,-0.094,0.003,203,2683,0.003,120,7075,96.9,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5210.0,76.5,77.3,3.5,3.7,0.893,-0.108,0.003,303,2987,0.003,72,8876,112.5,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5215.0,72.1,72.8,4.1,4.3,0.879,-0.121,0.003,157,2827,0.003,156,5912,93.9,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5220.0,67.8,68.5,4.7,4.9,0.864,-0.136,0.004,766,4204,0.004,134,8723,360.0,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5225.0,63.5,64.2,5.4,5.6,0.846,-0.154,0.004,210,3738,0.004,1370,6750,632.0,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5230.0,59.3,60.0,6.2,6.5,0.828,-0.173,0.004,343,5640,0.004,228,8175,228.40000000000003,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5235.0,55.2,55.9,7.2,7.4,0.807,-0.193,0.004,77,2846,0.004,291,4557,147.2,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5240.0,51.3,52.0,8.2,8.5,0.785,-0.215,0.005,310,6335,0.005,455,7564,382.5,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5245.0,47.5,48.1,9.3,9.6,0.76,-0.24,0.005,98,3385,0.005,147,6138,122.5,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5250.0,43.8,44.4,10.6,10.9,0.734,-0.265,0.005,561,11943,0.005,1887,16299,1224.0,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5255.0,40.2,40.9,12.1,12.4,0.707,-0.293,0.006,177,4999,0.006,110,3907,172.2,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5260.0,36.8,37.5,13.6,14.0,0.679,-0.321,0.006,96,5076,0.006,180,5419,165.60000000000002,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5265.0,33.5,34.2,15.4,15.7,0.649,-0.351,0.006,181,4006,0.006,111,4346,175.20000000000002,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5270.0,30.6,31.1,17.3,17.6,0.618,-0.382,0.006,106,5678,0.006,307,6494,247.8,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5275.0,27.7,28.1,19.3,19.7,0.586,-0.414,0.007,188,6365,0.007,230,5786,292.6,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5280.0,25.0,25.4,21.6,22.0,0.553,-0.447,0.007,383,9293,0.007,123,6780,354.2,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5285.0,22.3,22.8,24.0,24.4,0.52,-0.48,0.007,120,5483,0.007,67,5614,130.9,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5290.0,20.0,20.3,26.6,27.0,0.486,-0.514,0.007,503,8110,0.007,227,6435,511.0,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5295.0,17.7,18.1,29.4,29.9,0.452,-0.548,0.007,168,5767,0.007,193,4448,252.7,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5300.0,15.8,16.1,32.3,32.9,0.418,-0.582,0.007,1497,41201,0.007,744,13601,1568.7,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5305.0,13.9,14.2,35.4,36.1,0.385,-0.615,0.007,287,9149,0.007,229,2865,361.2,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5310.0,12.2,12.6,38.7,39.4,0.353,-0.647,0.006,469,10454,0.006,215,4428,410.4,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5315.0,10.7,11.1,42.2,42.9,0.322,-0.678,0.006,180,8787,0.006,90,2109,162.0,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5320.0,9.3,9.7,45.8,46.5,0.293,-0.707,0.006,248,10549,0.006,377,3322,375.0,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5325.0,8.1,8.5,49.6,50.3,0.265,-0.735,0.006,509,10374,0.006,1038,2327,928.2,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5330.0,7.1,7.4,53.5,54.2,0.238,-0.761,0.005,144,9370,0.005,256,2926,200.0,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5335.0,6.1,6.4,57.6,58.3,0.214,-0.786,0.005,109,6231,0.005,79,1380,94.0,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5340.0,5.4,5.6,61.8,62.5,0.192,-0.809,0.005,146,9679,0.005,293,1430,219.50000000000003,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5345.0,4.6,4.9,66.0,66.8,0.171,-0.829,0.004,146,6482,0.004,115,746,104.4,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5350.0,4.0,4.2,70.4,71.2,0.153,-0.847,0.004,768,26180,0.004,707,2107,590.0,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5355.0,3.5,3.7,74.9,75.6,0.135,-0.865,0.004,167,7576,0.004,69,260,94.4,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5360.0,3.0,3.2,79.4,80.2,0.12,-0.88,0.003,230,9087,0.003,201,436,129.3,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5365.0,2.65,2.8,84.0,84.8,0.106,-0.894,0.003,661,8235,0.003,172,207,249.9,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5370.0,2.35,2.5,88.7,89.5,0.094,-0.905,0.003,423,11388,0.003,174,305,179.10000000000002,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5375.0,2.1,2.2,93.4,94.2,0.084,-0.915,0.002,228,10461,0.002,298,444,105.2,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5380.0,1.8,1.95,98.1,98.9,0.075,-0.925,0.002,185,9773,0.002,123,150,61.6,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5385.0,1.55,1.7,102.9,103.7,0.068,-0.932,0.002,610,7345,0.002,176,141,157.20000000000002,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5390.0,1.4,1.5,107.7,108.5,0.059,-0.94,0.002,324,11169,0.002,119,175,88.6,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5395.0,1.2,1.35,112.5,113.3,0.053,-0.947,0.002,252,6704,0.002,263,324,103.0,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5400.0,1.1,1.2,117.4,118.2,0.047,-0.952,0.001,1012,42212,0.001,1211,908,222.3,13865.600000000002]
["2025-04-10T15:23:59.000000000",5284.42,5405.0,0.95,1.05,122.3,123.0,0.042,-0.958,0.001,205,10207,0.001,142,198,34.7,13865.600000000002]
["2025-04-10T15:24:11.000000000",5276.84,5155.0,121.0,122.0,0.9,1.0,0.968,-0.032,0.001,51,867,0.001,22,6823,7.300000000000001,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5160.0,116.0,117.1,1.05,1.15,0.963,-0.037,0.001,429,1292,0.001,509,10182,93.8,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5165.0,111.2,112.4,1.2,1.35,0.958,-0.042,0.001,97,848,0.001,130,6253,22.7,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5170.0,106.4,107.4,1.4,1.5,0.953,-0.046,0.001,529,1677,0.001,414,12134,94.3,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5175.0,101.5,102.7,1.6,1.75,0.947,-0.053,0.002,211,1720,0.002,1577,10550,357.6,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5180.0,96.9,98.0,1.9,2.0,0.94,-0.06,0.002,504,3318,0.002,335,11621,167.79999999999998,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5185.0,92.2,93.2,2.15,2.3,0.931,-0.069,0.002,77,1814,0.002,90,7016,33.4,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5190.0,87.6,88.7,2.5,2.65,0.925,-0.075,0.002,178,1931,0.002,178,10330,71.2,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5195.0,83.0,84.0,2.85,3.1,0.911,-0.089,0.002,141,1810,0.002,218,8889,71.8,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5200.0,78.4,79.4,3.3,3.5,0.902,-0.098,0.003,1496,9343,0.003,3459,35388,1486.5000000000002,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5205.0,74.0,74.9,3.8,4.0,0.887,-0.113,0.003,203,2683,0.003,120,7076,96.9,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5210.0,69.5,70.5,4.4,4.6,0.872,-0.129,0.003,303,2987,0.003,72,8881,112.5,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5215.0,65.3,66.2,5.1,5.3,0.856,-0.144,0.004,157,2837,0.004,156,5925,125.2,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5220.0,61.1,62.0,5.9,6.1,0.839,-0.161,0.004,766,4204,0.004,134,8733,360.0,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5225.0,56.9,57.8,6.7,7.0,0.818,-0.181,0.004,210,3738,0.004,1370,6768,632.0,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5230.0,53.0,53.8,7.7,8.0,0.797,-0.204,0.005,343,5640,0.005,228,8215,285.50000000000006,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5235.0,49.0,50.0,8.8,9.1,0.775,-0.226,0.005,77,2851,0.005,291,4564,184.0,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5240.0,45.4,46.2,10.0,10.3,0.751,-0.249,0.005,310,6335,0.005,455,7579,382.5,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5245.0,41.8,42.5,11.4,11.8,0.725,-0.275,0.006,98,3390,0.006,147,6143,147.0,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5250.0,38.5,39.1,12.9,13.3,0.696,-0.302,0.006,561,11950,0.006,1887,16318,1468.8,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5255.0,35.2,35.7,14.5,15.0,0.668,-0.333,0.006,177,4999,0.006,110,3907,172.2,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5260.0,32.0,32.7,16.5,16.8,0.638,-0.362,0.006,96,5076,0.006,180,5428,165.60000000000002,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5265.0,29.0,29.7,18.3,18.8,0.606,-0.393,0.006,181,4007,0.006,111,4358,175.20000000000002,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5270.0,26.3,26.7,20.6,21.0,0.573,-0.427,0.006,106,5787,0.006,307,6501,247.8,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5275.0,23.6,24.1,22.8,23.3,0.54,-0.459,0.007,188,6474,0.007,230,5793,292.6,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5280.0,21.2,21.6,25.4,26.0,0.508,-0.492,0.007,383,9299,0.007,123,6814,354.2,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5285.0,18.9,19.3,28.0,28.7,0.473,-0.527,0.007,120,5494,0.007,67,5621,130.9,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5290.0,16.8,17.2,30.9,31.6,0.438,-0.561,0.007,503,8114,0.007,227,6439,511.0,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5295.0,14.8,15.2,34.0,34.6,0.404,-0.595,0.007,168,5772,0.007,193,4450,252.7,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5300.0,13.0,13.5,37.2,37.9,0.372,-0.628,0.007,1497,41230,0.007,744,13607,1568.7,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5305.0,11.5,11.8,40.6,41.3,0.339,-0.661,0.006,287,9179,0.006,229,2865,309.6,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5310.0,10.0,10.4,44.2,44.9,0.308,-0.692,0.006,469,10456,0.006,215,4428,410.4,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5315.0,8.7,9.1,47.9,48.9,0.278,-0.721,0.006,180,8801,0.006,90,2117,162.0,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5320.0,7.6,7.9,51.8,52.7,0.251,-0.749,0.006,248,10566,0.006,377,3330,375.0,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5325.0,6.6,6.9,55.7,56.8,0.225,-0.775,0.005,509,10379,0.005,1038,2327,773.5,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5330.0,5.7,6.0,59.7,60.8,0.201,-0.799,0.005,144,9374,0.005,256,2926,200.0,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5335.0,5.0,5.2,64.1,65.0,0.179,-0.821,0.004,109,6239,0.004,79,1380,75.2,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5340.0,4.3,4.6,68.4,69.4,0.16,-0.842,0.004,146,9688,0.004,293,1430,175.59999999999997,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5345.0,3.7,4.0,72.8,73.9,0.142,-0.859,0.004,146,6487,0.004,115,746,104.4,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5350.0,3.2,3.5,77.3,78.3,0.127,-0.873,0.003,768,26208,0.003,707,2108,442.50000000000006,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5355.0,2.85,3.1,81.9,82.9,0.113,-0.887,0.003,167,7592,0.003,69,260,70.8,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5360.0,2.5,2.6,86.4,87.5,0.098,-0.902,0.003,230,9105,0.003,201,436,129.3,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5365.0,2.2,2.3,91.2,92.2,0.087,-0.913,0.003,661,8237,0.003,172,207,249.9,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5370.0,1.9,2.05,96.0,97.0,0.077,-0.923,0.002,423,11391,0.002,174,306,119.4,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5375.0,1.7,1.8,100.7,101.7,0.068,-0.932,0.002,228,10474,0.002,298,444,105.2,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5380.0,1.5,1.6,105.5,106.5,0.062,-0.939,0.002,185,9774,0.002,123,150,61.6,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5385.0,1.3,1.4,110.2,113.6,0.056,-0.944,0.002,610,7350,0.002,176,141,157.20000000000002,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5390.0,1.15,1.25,115.2,116.2,0.048,-0.952,0.002,324,11177,0.002,119,176,88.6,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5395.0,1.0,1.1,120.0,121.0,0.043,-0.957,0.001,252,6711,0.001,263,324,51.5,14355.7]
["2025-04-10T15:24:11.000000000",5276.84,5400.0,0.9,0.95,124.8,125.9,0.04,-0.96,0.001,1012,42247,0.001,1211,908,222.3,14355.7]
["2025-04-10T15:24:22.000000000",5272.75,5150.0,122.1,123.2,0.9,1.05,0.967,-0.033,0.001,1015,3408,0.001,6230,32712,724.5000000000001,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5155.0,117.3,118.2,1.05,1.2,0.962,-0.038,0.001,51,867,0.001,22,6825,7.300000000000001,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5160.0,112.3,113.6,1.2,1.35,0.957,-0.043,0.001,429,1292,0.001,509,10186,93.8,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5165.0,107.5,108.8,1.35,1.5,0.952,-0.048,0.002,97,848,0.002,130,6255,45.4,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5170.0,102.7,104.0,1.6,1.7,0.945,-0.055,0.002,529,1677,0.002,414,12135,188.6,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5175.0,98.0,99.2,1.85,1.95,0.938,-0.062,0.002,211,1720,0.002,1577,10551,357.6,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5180.0,93.3,94.1,2.1,2.25,0.929,-0.071,0.002,504,3343,0.002,335,11623,167.79999999999998,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5185.0,88.6,89.6,2.45,2.55,0.92,-0.08,0.002,77,1839,0.002,90,7020,33.4,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5190.0,84.0,84.8,2.8,2.95,0.909,-0.091,0.003,178,1956,0.003,178,10333,106.8,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5195.0,79.5,80.5,3.2,3.4,0.898,-0.102,0.003,141,1810,0.003,218,8889,107.7,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5200.0,75.0,76.0,3.7,3.9,0.884,-0.116,0.003,1496,9343,0.003,3459,35401,1486.5000000000002,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5205.0,70.5,71.3,4.3,4.5,0.868,-0.132,0.003,203,2683,0.003,120,7076,96.9,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5210.0,66.1,67.1,5.0,5.1,0.852,-0.148,0.004,303,2987,0.004,72,8901,150.0,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5215.0,61.9,62.9,5.7,5.9,0.834,-0.166,0.004,157,2837,0.004,156,5969,125.2,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5220.0,57.9,58.7,6.6,6.8,0.813,-0.187,0.004,766,4204,0.004,134,8745,360.0,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5225.0,53.8,54.8,7.5,7.8,0.792,-0.208,0.005,210,3738,0.005,1370,6858,790.0,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5230.0,50.0,50.8,8.6,8.9,0.768,-0.231,0.005,343,5640,0.005,228,8216,285.50000000000006,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5235.0,46.2,47.0,9.8,10.1,0.744,-0.256,0.005,77,2851,0.005,291,4611,184.0,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5240.0,42.6,43.4,11.2,11.5,0.717,-0.283,0.006,310,6337,0.006,455,7581,459.0,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5245.0,39.1,39.8,12.7,13.0,0.688,-0.312,0.006,98,3391,0.006,147,6143,147.0,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5250.0,35.8,36.4,14.3,14.4,0.659,-0.341,0.006,561,11950,0.006,1887,16323,1468.8,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5255.0,32.5,33.2,16.1,16.4,0.629,-0.371,0.006,177,5002,0.006,110,3910,172.2,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5260.0,29.6,30.1,18.1,18.4,0.597,-0.403,0.006,96,5076,0.006,180,5429,165.60000000000002,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5265.0,26.8,27.3,20.2,20.5,0.564,-0.436,0.007,181,4008,0.007,111,4360,204.4,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5270.0,24.1,24.6,22.4,22.8,0.531,-0.468,0.007,106,5788,0.007,307,6507,289.1,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5275.0,21.5,21.7,24.9,25.4,0.498,-0.502,0.007,188,6486,0.007,230,5796,292.6,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5280.0,19.2,19.7,27.6,28.1,0.463,-0.535,0.007,383,9311,0.007,123,6821,354.2,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5285.0,17.1,17.5,30.4,30.9,0.429,-0.571,0.007,120,5498,0.007,67,5634,130.9,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5290.0,15.1,15.5,33.4,33.9,0.395,-0.604,0.007,503,8115,0.007,227,6443,511.0,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5295.0,13.3,13.7,36.5,37.1,0.362,-0.638,0.007,168,5788,0.007,193,4451,252.7,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5300.0,11.7,12.1,39.9,40.5,0.331,-0.669,0.006,1497,41258,0.006,744,13607,1344.6,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5305.0,10.2,10.6,43.4,44.1,0.3,-0.7,0.006,287,9185,0.006,229,2865,309.6,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5310.0,8.9,9.3,47.0,47.7,0.271,-0.728,0.006,469,10456,0.006,215,4428,410.4,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5315.0,7.7,8.1,50.9,51.9,0.244,-0.755,0.005,180,8802,0.005,90,2117,135.0,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5320.0,6.7,7.1,54.8,55.8,0.22,-0.78,0.005,248,10570,0.005,377,3331,312.5,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5325.0,5.9,6.1,58.9,59.8,0.195,-0.804,0.005,509,10383,0.005,1038,2327,773.5,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5330.0,5.1,5.3,63.1,64.0,0.174,-0.826,0.004,144,9376,0.004,256,2926,160.0,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5335.0,4.4,4.6,67.4,68.4,0.155,-0.845,0.004,109,6240,0.004,79,1380,75.2,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5340.0,3.8,4.0,71.8,72.7,0.138,-0.862,0.004,146,9690,0.004,293,1430,175.59999999999997,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5345.0,3.3,3.5,76.2,77.2,0.122,-0.878,0.003,146,6491,0.003,115,746,78.3,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5350.0,3.0,3.1,80.9,81.9,0.108,-0.892,0.003,768,26236,0.003,707,2108,442.50000000000006,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5355.0,2.55,2.65,85.4,86.4,0.096,-0.904,0.003,167,7596,0.003,69,260,70.8,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5360.0,2.25,2.35,90.2,91.2,0.085,-0.915,0.003,230,9120,0.003,201,436,129.3,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5365.0,1.95,2.05,94.8,95.8,0.075,-0.925,0.002,661,8242,0.002,172,207,166.60000000000002,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5370.0,1.7,1.85,99.5,100.7,0.067,-0.933,0.002,423,11402,0.002,174,306,119.4,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5375.0,1.45,1.6,104.4,105.6,0.06,-0.94,0.002,228,10482,0.002,298,444,105.2,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5380.0,1.3,1.4,109.2,110.2,0.053,-0.947,0.002,185,9778,0.002,123,150,61.6,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5385.0,1.15,1.25,114.1,115.2,0.046,-0.954,0.001,610,7353,0.001,176,141,78.60000000000001,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5390.0,1.0,1.1,118.9,120.0,0.041,-0.959,0.001,324,11188,0.001,119,176,44.3,14803.000000000002]
["2025-04-10T15:24:22.000000000",5272.75,5395.0,0.9,1.0,123.8,124.9,0.038,-0.962,0.001,252,6714,0.001,263,325,51.5,14803.000000000002]
["2025-04-10T15:24:34.000000000",5269.34,5145.0,124.7,125.3,0.85,1.0,0.97,-0.03,0.001,62,528,0.001,87,7276,14.900000000000002,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5150.0,119.8,120.6,1.0,1.05,0.967,-0.033,0.001,1015,3408,0.001,6230,32715,724.5000000000001,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5155.0,114.9,115.7,1.1,1.25,0.962,-0.038,0.001,51,867,0.001,22,6825,7.300000000000001,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5160.0,110.1,110.9,1.3,1.4,0.957,-0.043,0.001,429,1292,0.001,509,10187,93.8,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5165.0,105.3,106.1,1.45,1.6,0.952,-0.048,0.002,97,848,0.002,130,6255,45.4,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5170.0,100.5,101.3,1.7,1.8,0.945,-0.055,0.002,529,1677,0.002,414,12137,188.6,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5175.0,95.8,96.6,1.95,2.1,0.938,-0.062,0.002,211,1720,0.002,1577,10551,357.6,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5180.0,91.1,91.8,2.25,2.4,0.929,-0.071,0.002,504,3343,0.002,335,11640,167.79999999999998,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5185.0,86.5,87.2,2.6,2.75,0.92,-0.08,0.002,77,1839,0.002,90,7024,33.4,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5190.0,81.9,82.5,3.0,3.2,0.909,-0.091,0.003,178,1956,0.003,178,10337,106.8,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5195.0,77.4,78.1,3.5,3.7,0.898,-0.102,0.003,141,1810,0.003,218,8899,107.7,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5200.0,72.9,73.5,4.0,4.2,0.884,-0.116,0.003,1496,9343,0.003,3459,35465,1486.5000000000002,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5205.0,68.5,69.2,4.7,4.8,0.868,-0.132,0.003,203,2683,0.003,120,7077,96.9,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5210.0,64.2,64.9,5.3,5.5,0.852,-0.148,0.004,303,2987,0.004,72,8917,150.0,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5215.0,60.0,60.6,6.1,6.3,0.834,-0.166,0.004,157,2837,0.004,156,5971,125.2,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5220.0,56.0,56.6,7.0,7.2,0.813,-0.187,0.004,766,4204,0.004,134,8749,360.0,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5225.0,52.0,52.5,8.1,8.3,0.792,-0.208,0.005,210,3738,0.005,1370,6863,790.0,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5230.0,48.1,48.8,9.1,9.4,0.768,-0.231,0.005,343,5640,0.005,228,8218,285.50000000000006,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5235.0,44.4,44.9,10.4,10.7,0.744,-0.256,0.005,77,2851,0.005,291,4612,184.0,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5240.0,40.8,41.5,11.8,12.1,0.717,-0.283,0.006,310,6343,0.006,455,7583,459.0,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5245.0,37.4,38.0,13.4,13.7,0.688,-0.312,0.006,98,3392,0.006,147,6143,147.0,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5250.0,34.2,34.7,15.1,15.4,0.659,-0.341,0.006,561,11950,0.006,1887,16342,1468.8,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5255.0,31.0,31.6,17.0,17.3,0.629,-0.371,0.006,177,5007,0.006,110,3913,172.2,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5260.0,28.1,28.7,19.0,19.3,0.597,-0.403,0.006,96,5076,0.006,180,5431,165.60000000000002,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5265.0,25.5,25.9,21.3,21.5,0.564,-0.436,0.007,181,4010,0.007,111,4369,204.4,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5270.0,22.9,23.3,23.7,23.9,0.531,-0.468,0.007,106,5794,0.007,307,6514,289.1,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5275.0,20.5,20.9,26.2,26.7,0.498,-0.502,0.007,188,6513,0.007,230,5797,292.6,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5280.0,18.2,18.6,29.0,29.5,0.463,-0.535,0.007,383,9324,0.007,123,6832,354.2,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5285.0,16.1,16.5,31.8,32.5,0.429,-0.571,0.007,120,5510,0.007,67,5634,130.9,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5290.0,14.3,14.6,34.9,35.6,0.395,-0.604,0.007,503,8121,0.007,227,6444,511.0,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5295.0,12.6,12.9,38.3,38.9,0.362,-0.638,0.007,168,5791,0.007,193,4451,252.7,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5300.0,11.0,11.4,41.7,42.3,0.331,-0.669,0.006,1497,41272,0.006,744,13608,1344.6,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5305.0,9.6,10.0,45.3,45.9,0.3,-0.7,0.006,287,9185,0.006,229,2865,309.6,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5310.0,8.4,8.7,48.9,49.7,0.271,-0.728,0.006,469,10463,0.006,215,4428,410.4,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5315.0,7.3,7.6,52.8,53.6,0.244,-0.755,0.005,180,8811,0.005,90,2119,135.0,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5320.0,6.3,6.6,57.0,57.6,0.22,-0.78,0.005,248,10576,0.005,377,3333,312.5,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5325.0,5.5,5.7,61.0,61.8,0.195,-0.804,0.005,509,10384,0.005,1038,2328,773.5,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5330.0,4.8,5.0,65.3,66.1,0.174,-0.826,0.004,144,9379,0.004,256,2927,160.0,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5335.0,4.1,4.4,69.8,70.4,0.155,-0.845,0.004,109,6244,0.004,79,1380,75.2,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5340.0,3.6,3.8,74.1,74.9,0.138,-0.862,0.004,146,9699,0.004,293,1430,175.59999999999997,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5345.0,3.1,3.3,78.6,79.4,0.122,-0.878,0.003,146,6494,0.003,115,746,78.3,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5350.0,2.7,2.85,83.2,84.0,0.108,-0.892,0.003,768,26276,0.003,707,2108,442.50000000000006,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5355.0,2.4,2.5,87.9,88.7,0.096,-0.904,0.003,167,7599,0.003,69,260,70.8,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5360.0,2.05,2.2,92.6,93.4,0.085,-0.915,0.003,230,9126,0.003,201,436,129.3,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5365.0,1.8,1.95,97.4,98.1,0.075,-0.925,0.002,661,8247,0.002,172,207,166.60000000000002,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5370.0,1.6,1.75,102.1,102.9,0.067,-0.933,0.002,423,11411,0.002,174,306,119.4,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5375.0,1.4,1.55,107.0,107.7,0.06,-0.94,0.002,228,10489,0.002,298,444,105.2,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5380.0,1.25,1.35,111.8,112.5,0.053,-0.947,0.002,185,9782,0.002,123,150,61.6,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5385.0,1.1,1.2,116.6,117.4,0.046,-0.954,0.001,610,7358,0.001,176,141,78.60000000000001,14766.4]
["2025-04-10T15:24:34.000000000",5269.34,5390.0,0.95,1.0,121.4,122.2,0.041,-0.959,0.001,324,11193,0.001,119,176,44.3,14766.4]
["2025-04-10T15:24:45.000000000",5272.84,5150.0,123.9,125.1,0.8,0.95,0.963,-0.037,0.001,1015,3408,0.001,6230,32730,724.5000000000001,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5155.0,118.7,120.2,0.95,1.05,0.957,-0.043,0.001,51,867,0.001,22,6826,7.300000000000001,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5160.0,113.9,115.3,1.05,1.2,0.952,-0.048,0.001,429,1294,0.001,509,10188,93.8,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5165.0,109.3,110.4,1.25,1.4,0.946,-0.054,0.002,97,848,0.002,130,6259,45.4,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5170.0,104.5,105.6,1.45,1.6,0.938,-0.062,0.002,529,1677,0.002,414,12141,188.6,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5175.0,99.7,100.9,1.65,1.8,0.93,-0.07,0.002,211,1721,0.002,1577,10553,357.6,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5180.0,95.1,96.2,1.95,2.1,0.921,-0.079,0.002,504,3343,0.002,335,11647,167.79999999999998,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5185.0,90.4,91.6,2.25,2.4,0.91,-0.09,0.003,77,1839,0.003,90,7037,50.1,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5190.0,85.6,86.8,2.55,2.75,0.898,-0.102,0.003,178,1956,0.003,178,10357,106.8,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5195.0,81.1,82.3,3.0,3.2,0.886,-0.114,0.003,141,1810,0.003,218,8915,107.7,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5200.0,76.6,77.7,3.4,3.6,0.87,-0.13,0.003,1496,9344,0.003,3459,35474,1486.5000000000002,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5205.0,72.1,73.2,4.0,4.2,0.854,-0.146,0.004,203,2683,0.004,120,7079,129.20000000000002,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5210.0,67.6,68.7,4.5,4.8,0.836,-0.164,0.004,303,2987,0.004,72,8931,150.0,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5215.0,63.4,64.5,5.2,5.5,0.816,-0.184,0.004,157,2837,0.004,156,5982,125.2,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5220.0,59.0,60.3,6.0,6.4,0.794,-0.206,0.005,766,4214,0.005,134,8759,450.0,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5225.0,55.2,56.2,6.9,7.3,0.771,-0.229,0.005,210,3738,0.005,1370,6870,790.0,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5230.0,51.1,52.4,8.0,8.4,0.747,-0.254,0.005,343,5641,0.005,228,8222,285.50000000000006,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5235.0,47.4,48.3,9.1,9.4,0.72,-0.281,0.006,77,2852,0.006,291,4614,220.8,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5240.0,43.4,44.7,10.4,10.8,0.691,-0.308,0.006,310,6344,0.006,455,7586,459.0,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5245.0,40.2,41.0,11.8,12.2,0.661,-0.338,0.006,98,3392,0.006,147,6153,147.0,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5250.0,36.7,37.6,13.3,13.8,0.631,-0.369,0.006,561,11951,0.006,1887,16363,1468.8,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5255.0,33.5,34.3,15.0,15.6,0.599,-0.401,0.007,177,5007,0.006,110,3916,189.9,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5260.0,30.4,31.2,16.9,17.5,0.566,-0.434,0.007,96,5076,0.007,180,5442,193.2,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5265.0,27.5,28.2,18.9,19.6,0.533,-0.467,0.007,181,4010,0.007,111,4369,204.4,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5270.0,24.8,25.4,21.2,21.7,0.499,-0.501,0.007,106,5806,0.007,307,6537,289.1,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5275.0,22.3,22.8,23.5,24.2,0.465,-0.535,0.007,188,6513,0.007,230,5808,292.6,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5280.0,19.9,20.4,26.1,26.9,0.431,-0.569,0.007,383,9335,0.007,123,6847,354.2,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5285.0,17.6,18.1,28.9,29.6,0.397,-0.603,0.007,120,5530,0.007,67,5639,130.9,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5290.0,15.6,16.1,31.8,32.6,0.365,-0.635,0.006,503,8135,0.006,227,6447,438.00000000000006,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5295.0,13.8,14.3,34.9,35.8,0.333,-0.667,0.006,168,5793,0.006,193,4464,216.6,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5300.0,12.1,12.5,38.2,39.1,0.303,-0.696,0.006,1497,41299,0.006,744,13631,1344.6,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5305.0,10.6,10.9,41.7,42.6,0.274,-0.725,0.006,287,9216,0.006,229,2865,309.6,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5310.0,9.2,9.6,45.2,46.3,0.247,-0.753,0.005,469,10475,0.005,215,4428,342.0,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5315.0,8.0,8.3,49.1,50.1,0.222,-0.778,0.005,180,8812,0.005,90,2119,135.0,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5320.0,7.0,7.2,53.0,54.0,0.199,-0.8,0.005,248,10580,0.005,377,3333,312.5,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5325.0,6.0,6.3,57.0,58.5,0.177,-0.823,0.004,509,10385,0.004,1038,2328,618.8000000000001,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5330.0,5.2,5.5,61.1,62.2,0.158,-0.842,0.004,144,9383,0.004,256,2928,160.0,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5335.0,4.5,4.7,65.3,66.9,0.14,-0.861,0.004,109,6263,0.004,79,1381,75.2,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5340.0,3.9,4.2,69.8,70.9,0.124,-0.876,0.003,146,9727,0.003,293,1430,131.7,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5345.0,3.3,3.6,74.4,75.4,0.11,-0.89,0.003,146,6521,0.003,115,747,78.3,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5350.0,2.95,3.2,78.9,80.4,0.098,-0.902,0.003,768,26295,0.003,707,2109,442.50000000000006,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5355.0,2.55,2.7,83.5,84.6,0.087,-0.913,0.003,167,7616,0.003,69,260,70.8,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5360.0,2.2,2.4,88.2,89.7,0.077,-0.923,0.002,230,9134,0.002,201,436,86.20000000000002,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5365.0,1.95,2.05,92.7,94.0,0.068,-0.932,0.002,661,8277,0.002,172,207,166.60000000000002,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5370.0,1.75,1.8,97.6,99.1,0.061,-0.939,0.002,423,11422,0.002,174,306,119.4,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5375.0,1.5,1.6,102.3,103.6,0.054,-0.946,0.002,228,10499,0.002,298,444,105.2,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5380.0,1.3,1.4,107.1,108.4,0.048,-0.952,0.002,185,9794,0.002,123,151,61.6,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5385.0,1.1,1.25,112.1,113.6,0.043,-0.958,0.001,610,7361,0.001,176,141,78.60000000000001,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5390.0,1.0,1.1,117.0,118.4,0.038,-0.962,0.001,324,11203,0.001,119,176,44.3,14604.9]
["2025-04-10T15:24:45.000000000",5272.84,5395.0,0.9,1.0,121.8,123.0,0.034,-0.966,0.001,252,6723,0.001,263,325,51.5,14604.9]
["2025-04-10T15:24:57.000000000",5274.99,5150.0,125.4,126.3,0.8,0.9,0.968,-0.032,0.001,1015,3408,0.001,6230,32755,724.5000000000001,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5155.0,120.5,121.4,0.9,1.0,0.964,-0.036,0.001,51,867,0.001,22,6829,7.300000000000001,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5160.0,115.6,116.5,1.0,1.15,0.959,-0.041,0.001,429,1294,0.001,509,10190,93.8,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5165.0,110.8,111.7,1.2,1.3,0.953,-0.047,0.001,97,848,0.001,130,6265,22.7,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5170.0,106.0,106.9,1.35,1.5,0.947,-0.053,0.002,529,1677,0.002,414,12141,188.6,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5175.0,101.2,102.1,1.6,1.7,0.939,-0.061,0.002,211,1721,0.002,1577,10557,357.6,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5180.0,96.4,97.3,1.85,1.95,0.931,-0.069,0.002,504,3343,0.002,335,11650,167.79999999999998,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5185.0,91.8,92.6,2.15,2.25,0.922,-0.078,0.002,77,1839,0.002,90,7037,33.4,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5190.0,87.1,87.9,2.5,2.6,0.912,-0.088,0.003,178,1956,0.003,178,10360,106.8,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5195.0,82.5,83.3,2.85,3.0,0.9,-0.099,0.003,141,1810,0.003,218,8915,107.7,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5200.0,78.0,78.8,3.3,3.4,0.887,-0.113,0.003,1496,9344,0.003,3459,35511,1486.5000000000002,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5205.0,73.5,74.3,3.8,4.0,0.873,-0.127,0.003,203,2683,0.003,120,7081,96.9,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5210.0,69.1,69.9,4.4,4.6,0.856,-0.144,0.004,303,2987,0.004,72,9032,150.0,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5215.0,64.8,65.5,5.0,5.2,0.838,-0.162,0.004,157,2837,0.004,156,5985,125.2,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5220.0,60.5,61.3,5.8,6.0,0.818,-0.182,0.004,766,4214,0.004,134,8760,360.0,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5225.0,56.4,57.2,6.7,6.9,0.796,-0.204,0.005,210,3738,0.005,1370,6882,790.0,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5230.0,52.4,53.2,7.7,7.9,0.773,-0.226,0.005,343,5641,0.005,228,8230,285.50000000000006,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5235.0,48.5,49.3,8.8,9.0,0.748,-0.251,0.005,77,2852,0.005,291,4624,184.0,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5240.0,44.8,45.5,10.0,10.3,0.721,-0.279,0.006,310,6345,0.006,455,7604,459.0,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5245.0,41.2,41.9,11.4,11.7,0.692,-0.308,0.006,98,3392,0.006,147,6153,147.0,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5250.0,37.7,38.4,12.9,13.2,0.663,-0.338,0.006,561,11951,0.006,1887,16375,1468.8,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5255.0,34.5,35.1,14.5,14.9,0.63,-0.369,0.006,177,5008,0.007,110,3922,183.2,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5260.0,31.3,31.9,16.3,16.7,0.598,-0.402,0.007,96,5076,0.007,180,5443,193.2,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5265.0,28.3,28.9,18.3,18.8,0.564,-0.436,0.007,181,4010,0.007,111,4374,204.4,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5270.0,25.5,26.0,20.5,21.0,0.53,-0.47,0.007,106,5807,0.007,307,6547,289.1,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5275.0,22.9,23.4,22.8,23.3,0.496,-0.504,0.007,188,6526,0.007,230,5813,292.6,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5280.0,20.5,20.9,25.4,25.9,0.462,-0.538,0.007,383,9343,0.007,123,6865,354.2,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5285.0,18.2,18.6,28.1,28.6,0.428,-0.572,0.007,120,5531,0.007,67,5645,130.9,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5290.0,16.1,16.5,31.0,31.6,0.395,-0.606,0.007,503,8139,0.007,227,6448,511.0,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5295.0,14.2,14.6,34.1,34.7,0.362,-0.638,0.006,168,5794,0.006,193,4464,216.6,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5300.0,12.6,12.9,37.3,38.0,0.33,-0.67,0.006,1497,41309,0.006,744,13634,1344.6,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5305.0,10.9,11.3,40.6,41.4,0.3,-0.7,0.006,287,9217,0.006,229,2865,309.6,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5310.0,9.5,9.9,44.2,45.0,0.272,-0.729,0.006,469,10476,0.006,215,4428,410.4,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5315.0,8.3,8.6,48.0,48.8,0.245,-0.756,0.005,180,8814,0.005,90,2119,135.0,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5320.0,7.2,7.5,51.8,52.7,0.218,-0.782,0.005,248,10581,0.005,377,3333,312.5,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5325.0,6.2,6.5,55.9,56.7,0.195,-0.805,0.005,509,10385,0.005,1038,2328,773.5,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5330.0,5.4,5.6,60.0,60.9,0.173,-0.827,0.004,144,9383,0.004,256,2928,160.0,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5335.0,4.6,4.9,64.3,65.2,0.154,-0.846,0.004,109,6265,0.004,79,1381,75.2,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5340.0,4.0,4.2,68.7,69.5,0.137,-0.863,0.004,146,9738,0.004,293,1430,175.59999999999997,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5345.0,3.5,3.7,73.1,74.0,0.121,-0.88,0.003,146,6539,0.003,115,747,78.3,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5350.0,3.0,3.2,77.7,78.6,0.107,-0.893,0.003,768,26349,0.003,707,2109,442.50000000000006,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5355.0,2.65,2.8,82.3,83.1,0.094,-0.905,0.003,167,7650,0.003,69,260,70.8,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5360.0,2.3,2.45,86.9,87.8,0.084,-0.916,0.003,230,9136,0.003,201,436,129.3,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5365.0,2.0,2.15,91.6,92.5,0.075,-0.925,0.002,661,8280,0.002,172,207,166.60000000000002,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5370.0,1.75,1.9,96.4,97.3,0.066,-0.934,0.002,423,11424,0.002,174,306,119.4,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5375.0,1.55,1.7,101.2,102.1,0.059,-0.941,0.002,228,10542,0.002,298,444,105.2,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5380.0,1.35,1.45,106.0,106.9,0.052,-0.949,0.002,185,9814,0.002,123,151,61.6,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5385.0,1.15,1.3,110.8,111.7,0.045,-0.954,0.001,610,7362,0.001,176,141,78.60000000000001,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5390.0,1.05,1.15,115.6,116.5,0.04,-0.96,0.001,324,11218,0.001,119,176,44.3,14782.8]
["2025-04-10T15:24:57.000000000",5274.99,5395.0,0.9,1.0,120.5,121.4,0.036,-0.964,0.001,252,6727,0.001,263,326,51.5,14782.8]
["2025-04-10T15:25:09.000000000",5272.87,5150.0,123.1,124.7,0.8,0.9,0.968,-0.032,0.001,1015,3408,0.001,6230,32771,724.5000000000001,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5155.0,118.3,119.8,0.95,1.05,0.963,-0.037,0.001,51,869,0.001,22,6834,7.300000000000001,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5160.0,113.4,115.0,1.1,1.2,0.958,-0.042,0.001,429,1294,0.001,509,10202,93.8,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5165.0,108.6,110.1,1.25,1.4,0.952,-0.048,0.002,97,848,0.002,130,6279,45.4,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5170.0,103.8,105.3,1.4,1.55,0.945,-0.054,0.002,529,1677,0.002,414,12147,188.6,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5175.0,99.0,100.5,1.7,1.8,0.938,-0.062,0.002,211,1721,0.002,1577,10585,357.6,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5180.0,94.3,95.8,1.9,2.05,0.929,-0.071,0.002,504,3344,0.002,335,11654,167.79999999999998,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5185.0,89.6,91.1,2.2,2.35,0.92,-0.081,0.002,77,1839,0.002,90,7041,33.4,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5190.0,84.9,86.5,2.55,2.7,0.907,-0.091,0.003,178,1956,0.003,178,10370,106.8,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5195.0,80.4,81.9,2.95,3.2,0.896,-0.104,0.003,141,1810,0.003,218,8917,107.7,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5200.0,75.9,77.1,3.5,3.6,0.882,-0.118,0.003,1496,9344,0.003,3459,35521,1486.5000000000002,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5205.0,71.4,72.9,3.9,4.2,0.868,-0.133,0.003,203,2683,0.003,120,7085,96.9,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5210.0,67.1,68.5,4.5,4.8,0.85,-0.15,0.004,303,2987,0.004,72,9032,150.0,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5215.0,62.8,64.2,5.2,5.6,0.831,-0.17,0.004,157,2839,0.004,156,5985,125.2,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5220.0,58.6,60.0,6.0,6.4,0.811,-0.189,0.004,766,4214,0.004,134,8868,360.0,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5225.0,54.5,55.9,6.9,7.3,0.789,-0.212,0.005,210,3738,0.005,1370,6983,790.0,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5230.0,50.6,51.9,8.0,8.4,0.763,-0.236,0.005,343,5641,0.005,228,8230,285.50000000000006,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5235.0,46.8,48.0,9.1,9.5,0.738,-0.261,0.005,77,2852,0.005,291,4624,184.0,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5240.0,43.1,44.3,10.5,10.8,0.711,-0.289,0.006,310,6345,0.006,455,7606,459.0,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5245.0,39.6,40.5,11.8,12.3,0.682,-0.318,0.006,98,3392,0.006,147,6159,147.0,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5250.0,36.2,37.1,13.6,13.9,0.653,-0.347,0.006,561,11951,0.006,1887,16384,1468.8,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5255.0,33.0,33.8,15.1,15.6,0.62,-0.379,0.006,177,5009,0.006,110,3925,172.2,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5260.0,30.0,30.7,17.0,17.5,0.589,-0.411,0.007,96,5078,0.007,180,5443,193.2,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5265.0,27.1,27.8,19.1,19.6,0.555,-0.445,0.007,181,4012,0.007,111,4374,204.4,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5270.0,24.4,25.0,21.3,21.8,0.522,-0.478,0.007,106,5809,0.007,307,6554,289.1,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5275.0,21.9,22.4,23.8,24.4,0.487,-0.513,0.007,188,6533,0.007,230,5817,292.6,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5280.0,19.5,20.0,26.4,27.1,0.453,-0.548,0.007,383,9348,0.007,123,6866,354.2,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5285.0,17.3,17.8,29.2,29.9,0.418,-0.582,0.007,120,5534,0.007,67,5645,130.9,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5290.0,15.3,15.8,32.1,32.9,0.385,-0.615,0.007,503,8143,0.007,227,6468,511.0,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5295.0,13.5,14.0,35.3,36.1,0.352,-0.648,0.006,168,5798,0.006,193,4464,216.6,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5300.0,11.8,12.3,38.6,39.5,0.32,-0.68,0.006,1497,41343,0.006,744,13658,1344.6,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5305.0,10.3,10.8,41.7,43.0,0.289,-0.711,0.006,287,9224,0.006,229,2865,309.6,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5310.0,9.0,9.3,45.3,46.7,0.262,-0.739,0.006,469,10479,0.006,215,4429,410.4,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5315.0,7.8,8.2,49.2,50.6,0.235,-0.765,0.005,180,8814,0.005,90,2119,135.0,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5320.0,6.7,7.1,53.1,54.5,0.21,-0.791,0.005,248,10597,0.005,377,3333,312.5,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5325.0,5.9,6.2,57.2,58.6,0.186,-0.814,0.005,509,10392,0.005,1038,2328,773.5,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5330.0,5.0,5.4,61.3,62.8,0.167,-0.835,0.004,144,9388,0.004,256,2928,160.0,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5335.0,4.3,4.6,65.6,67.1,0.148,-0.852,0.004,109,6267,0.004,79,1381,75.2,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5340.0,3.8,4.0,70.0,71.6,0.13,-0.869,0.004,146,9742,0.004,293,1430,175.59999999999997,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5345.0,3.3,3.5,74.5,76.1,0.115,-0.885,0.003,146,6546,0.003,115,747,78.3,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5350.0,2.85,3.1,79.1,80.7,0.102,-0.898,0.003,768,26366,0.003,707,2109,442.50000000000006,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5355.0,2.55,2.7,83.7,85.3,0.09,-0.91,0.003,167,7661,0.003,69,260,70.8,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5360.0,2.2,2.35,88.4,89.9,0.079,-0.92,0.002,230,9136,0.002,201,436,86.20000000000002,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5365.0,1.9,2.05,93.1,94.7,0.071,-0.929,0.002,661,8283,0.002,172,207,166.60000000000002,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5370.0,1.65,1.8,97.9,99.4,0.063,-0.937,0.002,423,11427,0.002,174,306,119.4,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5375.0,1.45,1.6,102.7,104.3,0.056,-0.944,0.002,228,10542,0.002,298,444,105.2,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5380.0,1.3,1.4,107.5,109.1,0.05,-0.95,0.002,185,9816,0.002,123,151,61.6,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5385.0,1.15,1.25,112.3,113.9,0.044,-0.956,0.001,610,7362,0.001,176,141,78.60000000000001,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5390.0,1.0,1.1,117.2,118.8,0.038,-0.962,0.001,324,11220,0.001,119,176,44.3,14751.4]
["2025-04-10T15:25:09.000000000",5272.87,5395.0,0.9,1.0,122.4,123.7,0.035,-0.965,0.001,252,6729,0.001,263,326,51.5,14751.4]
["2025-04-10T15:25:20.000000000",5275.87,5155.0,119.6,129.9,0.8,0.95,0.967,-0.033,0.001,51,869,0.001,22,6849,7.300000000000001,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5160.0,114.8,120.4,0.9,1.1,0.961,-0.037,0.001,429,1294,0.001,509,10213,93.8,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5165.0,109.9,117.4,1.05,1.3,0.958,-0.042,0.001,97,848,0.001,130,6286,22.7,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5170.0,105.1,111.6,1.25,1.45,0.952,-0.048,0.002,529,1677,0.002,414,12158,188.6,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5175.0,100.3,105.4,1.4,1.7,0.945,-0.055,0.002,211,1722,0.002,1577,10613,357.6,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5180.0,95.6,102.9,1.0,1.95,0.937,-0.062,0.002,504,3345,0.002,335,11660,167.79999999999998,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5185.0,90.9,97.3,1.95,2.25,0.928,-0.072,0.002,77,1839,0.002,90,7044,33.4,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5190.0,86.2,91.1,0.75,2.6,0.919,-0.081,0.002,178,1956,0.002,178,10385,71.2,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5195.0,81.6,86.2,1.2,3.0,0.907,-0.092,0.003,141,1810,0.003,218,8926,107.7,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5200.0,77.2,84.3,3.0,3.4,0.895,-0.105,0.003,1496,9344,0.003,3459,35542,1486.5000000000002,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5205.0,72.7,77.4,3.5,4.0,0.882,-0.118,0.003,203,2683,0.003,120,7096,96.9,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5210.0,68.2,75.3,4.0,4.6,0.866,-0.134,0.004,303,2987,0.004,72,9036,150.0,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5215.0,63.9,70.9,4.7,5.3,0.848,-0.152,0.004,157,2839,0.004,156,5992,125.2,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5220.0,59.7,64.2,5.4,6.0,0.829,-0.171,0.004,766,4215,0.004,134,8872,360.0,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5225.0,55.6,59.7,6.3,6.9,0.809,-0.19,0.004,210,3738,0.004,1370,6988,632.0,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5230.0,51.6,56.0,7.2,7.9,0.786,-0.213,0.005,343,5641,0.005,228,8231,285.50000000000006,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5235.0,47.8,52.3,8.3,9.0,0.762,-0.238,0.005,77,2852,0.005,291,4624,184.0,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5240.0,44.0,49.9,9.5,10.2,0.737,-0.264,0.005,310,6346,0.005,455,7641,382.5,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5245.0,40.8,46.2,10.8,11.6,0.71,-0.291,0.006,98,3392,0.006,147,6197,147.0,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5250.0,37.4,43.9,11.4,13.2,0.68,-0.319,0.006,561,11951,0.006,1887,16393,1468.8,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5255.0,34.1,38.2,10.4,14.8,0.65,-0.35,0.006,177,5010,0.006,110,3936,172.2,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5260.0,31.0,36.1,14.8,16.6,0.618,-0.382,0.006,96,5078,0.006,180,5444,165.60000000000002,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5265.0,28.3,30.7,16.3,18.6,0.586,-0.414,0.007,181,4021,0.007,111,4376,204.4,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5270.0,25.4,30.2,19.0,20.7,0.552,-0.448,0.007,106,5812,0.007,307,6574,289.1,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5275.0,22.7,27.5,20.4,23.1,0.519,-0.481,0.007,188,6555,0.007,230,5843,292.6,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5280.0,20.3,22.4,23.3,25.7,0.484,-0.516,0.007,383,9366,0.007,123,6876,354.2,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5285.0,18.0,19.0,23.7,28.4,0.448,-0.552,0.007,120,5539,0.007,67,5645,130.9,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5290.0,15.9,17.8,28.7,31.7,0.414,-0.586,0.007,503,8149,0.007,227,6469,511.0,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5295.0,14.0,15.5,31.7,34.8,0.379,-0.62,0.007,168,5802,0.007,193,4464,252.7,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5300.0,12.2,14.5,31.6,38.1,0.346,-0.654,0.007,1497,41358,0.007,744,13664,1568.7,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5305.0,10.8,11.4,37.6,41.6,0.315,-0.686,0.006,287,9228,0.006,229,2865,309.6,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5310.0,9.4,10.0,41.6,45.6,0.284,-0.716,0.006,469,10484,0.006,215,4429,410.4,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5315.0,8.2,8.7,42.3,49.3,0.256,-0.744,0.006,180,8815,0.006,90,2119,162.0,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5320.0,7.0,7.6,48.5,53.3,0.229,-0.771,0.005,248,10605,0.005,377,3333,312.5,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5325.0,6.1,6.6,53.0,57.4,0.204,-0.796,0.005,509,10404,0.005,1038,2328,773.5,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5330.0,5.2,5.8,56.9,61.5,0.182,-0.818,0.005,144,9390,0.005,256,2928,200.0,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5335.0,4.5,5.0,61.3,65.8,0.163,-0.836,0.004,109,6269,0.004,79,1381,75.2,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5340.0,3.9,4.4,65.6,70.3,0.142,-0.857,0.004,146,9761,0.004,293,1430,175.59999999999997,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5345.0,3.4,3.7,67.6,74.7,0.125,-0.875,0.004,146,6546,0.004,115,747,104.4,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5350.0,2.95,3.3,73.9,79.3,0.112,-0.888,0.003,768,26419,0.003,707,2109,442.50000000000006,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5355.0,2.55,2.9,79.3,83.9,0.1,-0.9,0.003,167,7693,0.003,69,260,70.8,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5360.0,2.2,2.55,81.3,88.6,0.088,-0.913,0.003,230,9159,0.003,201,436,129.3,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5365.0,1.85,2.25,88.3,93.3,0.077,-0.923,0.002,661,8300,0.002,172,207,166.60000000000002,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5370.0,1.75,1.95,90.7,97.9,0.069,-0.931,0.002,423,11441,0.002,174,306,119.4,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5375.0,1.5,1.7,95.5,102.7,0.061,-0.939,0.002,228,10550,0.002,298,444,105.2,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5380.0,1.3,1.5,102.5,107.7,0.054,-0.946,0.002,185,9831,0.002,123,151,61.6,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5385.0,1.15,1.35,105.1,112.5,0.048,-0.952,0.002,610,7364,0.002,176,141,157.20000000000002,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5390.0,1.0,1.15,108.6,117.4,0.042,-0.958,0.001,324,11237,0.001,119,176,44.3,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5395.0,0.9,1.05,117.1,122.3,0.038,-0.962,0.001,252,6736,0.001,263,326,51.5,14403.8]
["2025-04-10T15:25:20.000000000",5275.87,5400.0,0.85,0.95,116.9,127.2,0.034,-0.965,0.001,1012,42389,0.001,1211,909,222.3,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5155.0,121.9,122.6,0.8,0.95,0.967,-0.033,0.001,51,869,0.001,22,6854,7.300000000000001,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5160.0,117.0,117.7,1.0,1.1,0.961,-0.037,0.001,429,1294,0.001,509,10222,93.8,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5165.0,112.1,112.9,1.1,1.2,0.958,-0.042,0.001,97,848,0.001,130,6286,22.7,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5170.0,107.3,108.0,1.25,1.35,0.952,-0.048,0.002,529,1677,0.002,414,12160,188.6,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5175.0,102.5,103.2,1.5,1.55,0.945,-0.055,0.002,211,1723,0.002,1577,10620,357.6,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5180.0,97.8,98.5,1.7,1.8,0.937,-0.062,0.002,504,3345,0.002,335,11662,167.79999999999998,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5185.0,93.0,93.7,2.0,2.1,0.928,-0.072,0.002,77,1839,0.002,90,7050,33.4,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5190.0,88.4,89.1,2.3,2.4,0.919,-0.081,0.002,178,1956,0.002,178,10390,71.2,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5195.0,83.7,84.4,2.65,2.75,0.907,-0.092,0.003,141,1810,0.003,218,8927,107.7,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5200.0,79.1,79.8,3.1,3.2,0.895,-0.105,0.003,1496,9344,0.003,3459,35555,1486.5000000000002,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5205.0,74.6,75.3,3.5,3.7,0.882,-0.118,0.003,203,2683,0.003,120,7107,96.9,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5210.0,70.2,70.9,4.1,4.3,0.866,-0.134,0.004,303,2987,0.004,72,9036,150.0,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5215.0,65.8,66.5,4.7,4.9,0.848,-0.152,0.004,157,2839,0.004,156,5994,125.2,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5220.0,61.6,62.2,5.5,5.7,0.829,-0.171,0.004,766,4215,0.004,134,8883,360.0,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5225.0,57.4,58.0,6.3,6.5,0.809,-0.19,0.004,210,3738,0.004,1370,6989,632.0,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5230.0,53.4,54.0,7.2,7.4,0.786,-0.213,0.005,343,5641,0.005,228,8233,285.50000000000006,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5235.0,49.4,50.0,8.3,8.5,0.762,-0.238,0.005,77,2852,0.005,291,4625,184.0,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5240.0,45.6,46.2,9.5,9.7,0.737,-0.264,0.005,310,6346,0.005,455,7647,382.5,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5245.0,42.0,42.6,10.8,11.1,0.71,-0.291,0.006,98,3393,0.006,147,6200,147.0,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5250.0,38.4,39.0,12.2,12.5,0.68,-0.319,0.006,561,11953,0.006,1887,16398,1468.8,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5255.0,35.1,35.6,13.9,14.2,0.65,-0.35,0.006,177,5010,0.006,110,3936,172.2,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5260.0,31.9,32.4,15.7,16.0,0.618,-0.382,0.006,96,5080,0.006,180,5446,165.60000000000002,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5265.0,28.8,29.4,17.6,17.9,0.586,-0.414,0.007,181,4021,0.007,111,4376,204.4,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5270.0,26.0,26.5,19.7,20.1,0.552,-0.448,0.007,106,5812,0.007,307,6579,289.1,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5275.0,23.7,23.8,22.0,22.4,0.519,-0.481,0.007,188,6580,0.007,230,5854,292.6,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5280.0,20.9,21.3,24.5,24.9,0.484,-0.516,0.007,383,9369,0.007,123,6880,354.2,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5285.0,18.6,19.0,27.2,27.7,0.448,-0.552,0.007,120,5550,0.007,67,5650,130.9,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5290.0,16.5,16.9,30.1,30.5,0.414,-0.586,0.007,503,8151,0.007,227,6470,511.0,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5295.0,14.5,14.9,33.1,33.6,0.379,-0.62,0.007,168,5803,0.007,193,4464,252.7,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5300.0,12.8,13.1,36.4,36.8,0.346,-0.654,0.007,1497,41364,0.007,744,13666,1568.7,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5305.0,11.2,11.5,39.7,40.2,0.315,-0.686,0.006,287,9228,0.006,229,2865,309.6,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5310.0,9.7,10.0,43.3,43.8,0.284,-0.716,0.006,469,10486,0.006,215,4429,410.4,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5315.0,8.4,8.8,46.8,47.6,0.256,-0.744,0.006,180,8819,0.006,90,2119,162.0,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5320.0,7.3,7.6,50.7,51.4,0.229,-0.771,0.005,248,10607,0.005,377,3333,312.5,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5325.0,6.4,6.6,54.8,55.5,0.204,-0.796,0.005,509,10404,0.005,1038,2328,773.5,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5330.0,5.4,5.7,58.9,59.6,0.182,-0.818,0.005,144,9396,0.005,256,2928,200.0,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5335.0,4.7,5.0,63.1,63.8,0.163,-0.836,0.004,109,6274,0.004,79,1381,75.2,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5340.0,4.1,4.3,67.5,68.2,0.142,-0.857,0.004,146,9769,0.004,293,1430,175.59999999999997,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5345.0,3.5,3.8,71.9,72.7,0.125,-0.875,0.004,146,6570,0.004,115,747,104.4,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5350.0,3.1,3.3,76.5,77.2,0.112,-0.888,0.003,768,26441,0.003,707,2111,442.50000000000006,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5355.0,2.7,2.85,81.1,81.8,0.1,-0.9,0.003,167,7697,0.003,69,261,70.8,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5360.0,2.35,2.5,85.7,86.5,0.088,-0.913,0.003,230,9164,0.003,201,436,129.3,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5365.0,2.05,2.2,90.4,91.2,0.077,-0.923,0.002,661,8302,0.002,172,207,166.60000000000002,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5370.0,1.8,1.95,95.2,95.9,0.069,-0.931,0.002,423,11446,0.002,174,306,119.4,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5375.0,1.6,1.7,99.9,100.7,0.061,-0.939,0.002,228,10551,0.002,298,444,105.2,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5380.0,1.35,1.5,104.8,105.5,0.054,-0.946,0.002,185,9840,0.002,123,152,61.6,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5385.0,1.2,1.35,109.6,110.3,0.048,-0.952,0.002,610,7379,0.002,176,141,157.20000000000002,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5390.0,1.05,1.15,114.4,115.1,0.042,-0.958,0.001,324,11239,0.001,119,176,44.3,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5395.0,0.9,1.05,119.3,120.0,0.038,-0.962,0.001,252,6742,0.001,263,326,51.5,14403.8]
["2025-04-10T15:25:31.000000000",5275.83,5400.0,0.85,0.95,124.2,124.9,0.034,-0.965,0.001,1012,42392,0.001,1211,909,222.3,14403.8]
["2025-04-10T15:25:43.000000000",5275.91,5155.0,120.9,122.3,0.8,0.95,0.966,-0.034,0.001,51,869,0.001,22,6854,7.300000000000001,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5160.0,116.0,117.6,0.95,1.05,0.961,-0.039,0.001,429,1294,0.001,509,10236,93.8,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5165.0,111.1,112.6,1.1,1.2,0.956,-0.044,0.001,97,848,0.001,130,6287,22.7,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5170.0,106.3,107.8,1.25,1.4,0.95,-0.05,0.002,529,1677,0.002,414,12161,188.6,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5175.0,101.3,103.0,1.45,1.6,0.944,-0.056,0.002,211,1723,0.002,1577,10623,357.6,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5180.0,96.7,98.2,1.7,1.85,0.936,-0.064,0.002,504,3345,0.002,335,11666,167.79999999999998,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5185.0,92.1,93.5,1.95,2.1,0.926,-0.074,0.002,77,1839,0.002,90,7054,33.4,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5190.0,87.3,88.8,2.3,2.4,0.917,-0.083,0.002,178,1956,0.002,178,10390,71.2,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5195.0,82.8,84.2,2.65,2.8,0.905,-0.095,0.003,141,1810,0.003,218,8928,107.7,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5200.0,78.1,79.6,2.95,3.2,0.892,-0.108,0.003,1496,9344,0.003,3459,35599,1486.5000000000002,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5205.0,73.6,75.1,3.5,3.7,0.878,-0.122,0.003,203,2683,0.003,120,7107,96.9,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5210.0,69.1,70.6,4.1,4.3,0.862,-0.138,0.004,303,2987,0.004,72,9039,150.0,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5215.0,64.8,66.3,4.7,4.9,0.844,-0.155,0.004,157,2839,0.004,156,5994,125.2,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5220.0,60.5,62.0,5.4,5.7,0.825,-0.175,0.004,766,4215,0.004,134,8883,360.0,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5225.0,56.3,57.8,6.3,6.5,0.804,-0.196,0.005,210,3739,0.005,1370,6990,790.0,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5230.0,52.5,53.8,7.2,7.5,0.781,-0.219,0.005,343,5641,0.005,228,8233,285.50000000000006,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5235.0,48.6,49.8,8.3,8.6,0.756,-0.244,0.005,77,2853,0.005,291,4625,184.0,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5240.0,44.9,46.0,9.5,9.8,0.729,-0.271,0.006,310,6348,0.006,455,7649,459.0,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5245.0,41.5,42.4,10.8,11.1,0.701,-0.299,0.006,98,3393,0.006,147,6212,147.0,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5250.0,38.0,38.8,12.3,12.6,0.671,-0.329,0.006,561,11953,0.006,1887,16398,1468.8,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5255.0,34.7,35.4,13.9,14.3,0.64,-0.36,0.006,177,5012,0.006,110,3939,172.2,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5260.0,31.6,32.2,15.7,16.1,0.608,-0.392,0.007,96,5080,0.007,180,5447,193.2,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5265.0,28.6,29.2,17.6,18.1,0.574,-0.426,0.007,181,4022,0.007,111,4376,204.4,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5270.0,25.8,26.3,19.7,20.2,0.54,-0.46,0.007,106,5812,0.007,307,6581,289.1,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5275.0,23.1,23.6,22.1,22.5,0.506,-0.494,0.007,188,6584,0.007,230,5862,292.6,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5280.0,20.7,21.2,24.5,25.1,0.471,-0.529,0.007,383,9372,0.007,123,6886,354.2,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5285.0,18.4,18.9,27.1,27.9,0.436,-0.564,0.007,120,5552,0.007,67,5652,130.9,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5290.0,16.3,16.7,30.0,30.8,0.402,-0.598,0.007,503,8161,0.007,227,6470,511.0,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5295.0,14.3,14.8,33.1,33.9,0.369,-0.632,0.007,168,5803,0.007,193,4464,252.7,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5300.0,12.6,13.0,36.3,37.5,0.336,-0.664,0.006,1497,41369,0.006,744,13667,1344.6,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5305.0,11.0,11.4,39.7,40.6,0.305,-0.695,0.006,287,9230,0.006,229,2865,309.6,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5310.0,9.5,10.0,43.3,44.3,0.275,-0.725,0.006,469,10488,0.006,215,4429,410.4,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5315.0,8.3,8.7,47.0,48.4,0.248,-0.752,0.006,180,8831,0.006,90,2119,162.0,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5320.0,7.2,7.5,50.9,52.5,0.221,-0.779,0.005,248,10607,0.005,377,3333,312.5,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5325.0,6.2,6.5,54.9,56.3,0.198,-0.802,0.005,509,10404,0.005,1038,2328,773.5,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5330.0,5.4,5.7,59.0,60.3,0.175,-0.825,0.004,144,9396,0.004,256,2958,160.0,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5335.0,4.6,4.9,63.3,64.8,0.156,-0.844,0.004,109,6274,0.004,79,1381,75.2,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5340.0,4.0,4.3,67.7,69.2,0.138,-0.862,0.004,146,9769,0.004,293,1430,175.59999999999997,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5345.0,3.5,3.7,72.1,73.6,0.122,-0.878,0.003,146,6570,0.003,115,747,78.3,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5350.0,3.0,3.3,76.7,78.0,0.108,-0.892,0.003,768,26447,0.003,707,2141,442.50000000000006,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5355.0,2.7,2.8,81.3,82.7,0.097,-0.904,0.003,167,7698,0.003,69,261,70.8,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5360.0,2.3,2.45,85.9,87.7,0.085,-0.915,0.003,230,9164,0.003,201,436,129.3,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5365.0,2.05,2.15,90.6,92.1,0.076,-0.924,0.002,661,8313,0.002,172,207,166.60000000000002,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5370.0,1.75,1.9,95.4,97.0,0.066,-0.934,0.002,423,11457,0.002,174,306,119.4,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5375.0,1.55,1.7,100.1,101.7,0.059,-0.941,0.002,228,10557,0.002,298,444,105.2,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5380.0,1.35,1.5,104.9,106.5,0.053,-0.947,0.002,185,9842,0.002,123,152,61.6,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5385.0,1.2,1.3,109.8,111.4,0.046,-0.954,0.002,610,7380,0.002,176,141,157.20000000000002,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5390.0,1.05,1.15,114.6,116.2,0.04,-0.96,0.001,324,11239,0.001,119,176,44.3,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5395.0,0.9,1.05,119.5,121.1,0.036,-0.963,0.001,252,6744,0.001,263,326,51.5,14375.7]
["2025-04-10T15:25:43.000000000",5275.91,5400.0,0.85,0.9,124.4,125.9,0.033,-0.967,0.001,1012,42396,0.001,1211,909,222.3,14375.7]
["2025-04-10T15:25:54.000000000",5274.55,5150.0,124.2,125.4,0.75,0.85,0.971,-0.029,0.001,1015,3408,0.001,6230,32806,724.5000000000001,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5155.0,119.2,120.5,0.85,0.95,0.967,-0.032,0.001,51,869,0.001,22,6855,7.300000000000001,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5160.0,114.3,115.8,1.0,1.1,0.962,-0.038,0.001,429,1294,0.001,509,10241,93.8,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5165.0,109.6,110.9,1.1,1.25,0.958,-0.042,0.001,97,848,0.001,130,6294,22.7,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5170.0,104.6,106.1,1.3,1.4,0.952,-0.049,0.002,529,1677,0.002,414,12161,188.6,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5175.0,99.8,101.4,1.5,1.6,0.945,-0.055,0.002,211,1723,0.002,1577,10631,357.6,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5180.0,95.1,96.4,1.75,1.85,0.937,-0.063,0.002,504,3345,0.002,335,11669,167.79999999999998,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5185.0,90.3,91.7,2.05,2.15,0.927,-0.072,0.002,77,1839,0.002,90,7060,33.4,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5190.0,85.6,87.1,2.35,2.5,0.918,-0.082,0.002,178,1956,0.002,178,10398,71.2,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5195.0,81.1,82.5,2.75,2.85,0.907,-0.093,0.003,141,1810,0.003,218,8931,107.7,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5200.0,76.5,77.9,3.1,3.3,0.894,-0.106,0.003,1496,9344,0.003,3459,35637,1486.5000000000002,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5205.0,72.0,73.4,3.7,3.8,0.88,-0.12,0.003,203,2683,0.003,120,7112,96.9,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5210.0,67.6,68.9,4.2,4.4,0.864,-0.136,0.004,303,2987,0.004,72,9044,150.0,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5215.0,63.3,64.6,4.9,5.1,0.846,-0.154,0.004,157,2839,0.004,156,5998,125.2,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5220.0,59.0,60.4,5.7,5.9,0.827,-0.173,0.004,766,4215,0.004,134,8883,360.0,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5225.0,54.8,56.2,6.5,6.7,0.805,-0.195,0.005,210,3739,0.005,1370,6990,790.0,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5230.0,50.9,52.2,7.5,7.7,0.783,-0.217,0.005,343,5642,0.005,228,8235,285.50000000000006,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5235.0,47.0,48.3,8.6,8.8,0.758,-0.242,0.005,77,2853,0.005,291,4626,184.0,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5240.0,43.2,44.7,9.9,10.0,0.731,-0.268,0.006,310,6349,0.006,455,7650,459.0,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5245.0,40.4,41.0,11.3,11.4,0.703,-0.297,0.006,98,3393,0.006,147,6219,147.0,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5250.0,36.8,37.4,12.8,12.9,0.673,-0.327,0.006,561,11953,0.006,1887,16400,1468.8,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5255.0,33.4,34.1,14.5,14.6,0.642,-0.358,0.006,177,5012,0.006,110,3945,172.2,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5260.0,30.4,31.0,16.3,16.4,0.61,-0.39,0.007,96,5080,0.007,180,5450,193.2,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5265.0,27.4,27.7,18.3,18.4,0.577,-0.423,0.007,181,4022,0.007,111,4378,204.4,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5270.0,24.7,24.9,20.5,20.6,0.543,-0.457,0.007,106,5812,0.007,307,6598,289.1,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5275.0,22.1,22.3,22.9,23.0,0.509,-0.491,0.007,188,6591,0.007,230,5870,292.6,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5280.0,19.7,19.9,25.5,25.9,0.473,-0.527,0.007,383,9373,0.007,123,6887,354.2,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5285.0,17.4,17.6,28.2,28.6,0.438,-0.562,0.007,120,5552,0.007,67,5652,130.9,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5290.0,15.3,15.5,31.1,31.5,0.403,-0.597,0.007,503,8171,0.007,227,6470,511.0,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5295.0,13.6,13.7,34.2,34.6,0.369,-0.631,0.007,168,5804,0.007,193,4464,252.7,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5300.0,11.8,12.0,37.5,37.9,0.337,-0.663,0.006,1497,41388,0.006,744,13670,1344.6,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5305.0,10.3,10.4,41.0,41.4,0.305,-0.695,0.006,287,9230,0.006,229,2865,309.6,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5310.0,8.9,9.0,44.4,45.1,0.275,-0.725,0.006,469,10490,0.006,215,4429,410.4,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5315.0,7.7,7.8,48.4,49.0,0.247,-0.753,0.006,180,8833,0.006,90,2119,162.0,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5320.0,6.6,6.8,52.3,53.1,0.221,-0.779,0.005,248,10612,0.005,377,3333,312.5,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5325.0,5.8,5.9,56.3,57.2,0.198,-0.802,0.005,509,10425,0.005,1038,2328,773.5,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5330.0,4.9,5.1,60.6,61.3,0.176,-0.824,0.005,144,9401,0.005,256,2958,200.0,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5335.0,4.2,4.3,64.8,65.6,0.155,-0.845,0.004,109,6288,0.004,79,1381,75.2,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5340.0,3.7,3.8,69.2,70.1,0.138,-0.863,0.004,146,9775,0.004,293,1430,175.59999999999997,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5345.0,3.2,3.3,73.8,74.6,0.122,-0.878,0.003,146,6571,0.003,115,747,78.3,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5350.0,2.8,2.9,78.1,79.2,0.109,-0.891,0.003,768,26467,0.003,707,2141,442.50000000000006,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5355.0,2.4,2.5,82.8,83.9,0.096,-0.904,0.003,167,7709,0.003,69,261,70.8,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5360.0,2.1,2.2,87.6,88.6,0.085,-0.915,0.003,230,9174,0.003,201,436,129.3,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5365.0,1.9,1.95,92.3,93.5,0.075,-0.925,0.002,661,8318,0.002,172,207,166.60000000000002,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5370.0,1.65,1.7,96.9,98.1,0.067,-0.933,0.002,423,11467,0.002,174,306,119.4,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5375.0,1.45,1.5,101.9,103.1,0.06,-0.94,0.002,228,10563,0.002,298,444,105.2,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5380.0,1.25,1.35,106.7,107.5,0.053,-0.947,0.002,185,9843,0.002,123,152,61.6,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5385.0,1.15,1.2,111.6,112.7,0.047,-0.953,0.002,610,7388,0.002,176,141,157.20000000000002,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5390.0,1.0,1.05,116.4,117.7,0.042,-0.958,0.001,324,11244,0.001,119,176,44.3,14917.9]
["2025-04-10T15:25:54.000000000",5274.55,5395.0,0.9,0.95,121.3,122.4,0.038,-0.962,0.001,252,6753,0.001,263,326,51.5,14917.9]
["2025-04-10T15:26:05.000000000",5283.51,5160.0,124.3,125.7,0.75,0.85,0.97,-0.029,0.001,429,1294,0.001,509,10266,93.8,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5165.0,119.5,121.6,0.85,0.95,0.967,-0.033,0.001,97,848,0.001,130,6307,22.7,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5170.0,114.5,116.8,0.95,1.1,0.962,-0.038,0.001,529,1677,0.001,414,12172,94.3,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5175.0,109.6,111.6,1.1,1.25,0.958,-0.043,0.001,211,1726,0.001,1577,10639,178.8,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5180.0,104.8,107.1,1.3,1.45,0.952,-0.049,0.002,504,3345,0.002,335,11675,167.79999999999998,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5185.0,99.9,102.3,1.5,1.65,0.945,-0.055,0.002,77,1839,0.002,90,7063,33.4,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5190.0,95.4,97.6,1.75,1.9,0.934,-0.065,0.002,178,1956,0.002,178,10424,71.2,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5195.0,90.6,92.1,2.05,2.15,0.926,-0.072,0.002,141,1810,0.002,218,8947,71.8,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5200.0,85.9,88.2,2.35,2.5,0.917,-0.081,0.003,1496,9344,0.002,3459,35672,1140.6,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5205.0,81.4,83.5,2.75,2.9,0.906,-0.094,0.003,203,2683,0.003,120,7125,96.9,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5210.0,76.6,78.9,3.1,3.3,0.892,-0.107,0.003,303,2987,0.003,72,9062,112.5,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5215.0,72.2,74.5,3.7,3.9,0.878,-0.124,0.003,157,2839,0.003,156,5999,93.9,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5220.0,67.7,69.2,4.3,4.5,0.861,-0.138,0.004,766,4216,0.004,134,8887,360.0,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5225.0,63.4,65.6,4.9,5.2,0.844,-0.155,0.004,210,3740,0.004,1370,6992,632.0,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5230.0,59.2,60.6,5.7,5.8,0.823,-0.176,0.004,343,5642,0.004,228,8251,228.40000000000003,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5235.0,55.2,57.2,6.5,6.8,0.802,-0.199,0.005,77,2853,0.005,291,4629,184.0,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5240.0,51.0,52.4,7.6,7.8,0.781,-0.219,0.005,310,6350,0.005,455,7658,382.5,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5245.0,47.3,48.3,8.7,8.8,0.756,-0.245,0.005,98,3393,0.005,147,6232,122.5,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5250.0,43.7,44.6,10.0,10.2,0.725,-0.275,0.006,561,11954,0.006,1887,16442,1468.8,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5255.0,40.1,41.0,11.3,11.5,0.696,-0.305,0.006,177,5012,0.006,110,3959,172.2,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5260.0,36.7,37.3,12.9,13.0,0.669,-0.332,0.006,96,5080,0.006,180,5451,165.60000000000002,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5265.0,33.3,34.2,14.5,14.7,0.637,-0.363,0.007,181,4031,0.007,111,4381,204.4,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5270.0,30.3,31.0,16.4,16.6,0.598,-0.402,0.007,106,5815,0.007,307,6617,289.1,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5275.0,27.3,27.7,18.4,18.7,0.562,-0.437,0.007,188,6618,0.007,230,5885,292.6,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5280.0,24.5,25.1,20.7,20.8,0.534,-0.466,0.007,383,9387,0.007,123,6905,354.2,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5285.0,22.0,22.5,23.1,23.3,0.499,-0.501,0.007,120,5567,0.007,67,5657,130.9,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5290.0,19.5,19.8,25.5,25.8,0.457,-0.536,0.007,503,8185,0.007,227,6473,511.0,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5295.0,17.3,17.7,28.4,28.6,0.423,-0.571,0.007,168,5817,0.007,193,4465,252.7,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5300.0,15.2,15.7,31.1,31.6,0.395,-0.606,0.007,1497,41415,0.007,744,13673,1568.7,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5305.0,13.3,13.8,33.4,34.8,0.361,-0.64,0.007,287,9240,0.007,229,2865,361.2,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5310.0,11.6,12.0,36.6,38.2,0.324,-0.676,0.006,469,10502,0.006,215,4431,410.4,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5315.0,10.1,10.5,40.4,41.5,0.292,-0.707,0.006,180,8866,0.006,90,2120,162.0,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5320.0,8.8,9.1,43.6,45.4,0.266,-0.735,0.006,248,10617,0.006,377,3333,375.0,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5325.0,7.6,7.9,47.4,49.2,0.239,-0.763,0.006,509,10451,0.006,1038,2328,928.2,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5330.0,6.6,6.9,51.3,53.1,0.211,-0.786,0.005,144,9421,0.005,256,2959,200.0,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5335.0,5.7,6.0,55.3,57.1,0.188,-0.808,0.005,109,6311,0.005,79,1381,94.0,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5340.0,4.9,5.2,59.5,61.6,0.168,-0.833,0.004,146,9796,0.004,293,1430,175.59999999999997,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5345.0,4.3,4.5,64.3,65.9,0.148,-0.852,0.004,146,6585,0.004,115,748,104.4,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5350.0,3.7,3.9,69.1,70.2,0.133,-0.867,0.004,768,26501,0.004,707,2147,590.0,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5355.0,3.2,3.4,72.6,74.7,0.118,-0.883,0.003,167,7713,0.003,69,261,70.8,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5360.0,2.85,3.0,77.2,79.4,0.102,-0.896,0.003,230,9191,0.003,201,436,129.3,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5365.0,2.5,2.65,81.8,84.0,0.091,-0.908,0.003,661,8354,0.003,172,207,249.9,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5370.0,2.15,2.3,87.3,88.6,0.082,-0.918,0.003,423,11481,0.002,174,306,161.70000000000002,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5375.0,1.95,2.05,91.8,93.4,0.073,-0.927,0.002,228,10619,0.002,298,445,105.2,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5380.0,1.65,1.8,96.5,98.2,0.065,-0.935,0.002,185,9847,0.002,123,153,61.6,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5385.0,1.5,1.6,100.7,103.0,0.057,-0.943,0.002,610,7394,0.002,176,141,157.20000000000002,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5390.0,1.3,1.4,105.6,107.8,0.052,-0.949,0.002,324,11264,0.002,119,176,88.6,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5395.0,1.15,1.25,110.4,112.8,0.045,-0.955,0.001,252,6753,0.001,263,326,51.5,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5400.0,1.0,1.15,115.3,117.6,0.04,-0.96,0.001,1012,42420,0.001,1211,909,222.3,14230.900000000003]
["2025-04-10T15:26:05.000000000",5283.51,5405.0,0.9,0.95,120.9,122.6,0.036,-0.965,0.001,205,10271,0.001,142,198,34.7,14230.900000000003]
["2025-04-10T15:26:16.000000000",5275.48,5155.0,119.9,120.7,0.85,0.95,0.974,-0.026,0.001,51,869,0.001,22,6856,7.300000000000001,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5160.0,115.1,115.8,0.95,1.1,0.97,-0.029,0.001,429,1294,0.001,509,10269,93.8,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5165.0,110.3,110.9,1.1,1.25,0.967,-0.033,0.001,97,849,0.001,130,6307,22.7,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5170.0,105.4,106.1,1.3,1.45,0.962,-0.038,0.001,529,1677,0.001,414,12181,94.3,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5175.0,100.6,101.3,1.5,1.6,0.958,-0.043,0.001,211,1726,0.001,1577,10655,178.8,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5180.0,95.9,96.6,1.75,1.85,0.952,-0.049,0.002,504,3346,0.002,335,11689,167.79999999999998,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5185.0,91.1,91.9,2.05,2.15,0.945,-0.055,0.002,77,1839,0.002,90,7064,33.4,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5190.0,86.5,87.2,2.35,2.5,0.934,-0.065,0.002,178,1956,0.002,178,10438,71.2,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5195.0,81.9,82.6,2.75,2.85,0.926,-0.072,0.002,141,1810,0.002,218,8948,71.8,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5200.0,77.3,78.0,3.2,3.3,0.917,-0.081,0.003,1496,9344,0.002,3459,35687,1140.6,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5205.0,72.8,73.5,3.7,3.9,0.906,-0.094,0.003,203,2683,0.003,120,7126,96.9,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5210.0,68.4,69.1,4.2,4.5,0.892,-0.107,0.003,303,2987,0.003,72,9163,112.5,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5215.0,64.1,64.8,4.9,5.1,0.878,-0.124,0.003,157,2839,0.003,156,6001,93.9,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5220.0,60.0,60.6,5.7,5.9,0.861,-0.138,0.004,766,4217,0.004,134,8895,360.0,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5225.0,55.8,56.5,6.6,6.8,0.844,-0.155,0.004,210,3740,0.004,1370,7006,632.0,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5230.0,51.8,52.4,7.6,7.8,0.823,-0.176,0.004,343,5642,0.004,228,8254,228.40000000000003,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5235.0,48.0,48.6,8.7,9.0,0.802,-0.199,0.005,77,2853,0.005,291,4632,184.0,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5240.0,44.4,44.8,10.0,10.3,0.781,-0.219,0.005,310,6351,0.005,455,7660,382.5,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5245.0,40.7,41.3,11.4,11.7,0.756,-0.245,0.005,98,3393,0.005,147,6233,122.5,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5250.0,37.2,37.8,12.9,13.2,0.725,-0.275,0.006,561,11956,0.006,1887,16461,1468.8,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5255.0,34.0,34.5,14.6,15.0,0.696,-0.305,0.006,177,5013,0.006,110,3975,172.2,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5260.0,30.9,31.4,16.5,16.8,0.669,-0.332,0.006,96,5082,0.006,180,5459,165.60000000000002,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5265.0,27.9,28.4,18.4,18.9,0.637,-0.363,0.007,181,4042,0.007,111,4385,204.4,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5270.0,25.0,25.6,20.6,21.1,0.598,-0.402,0.007,106,5827,0.007,307,6625,289.1,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5275.0,22.4,22.9,23.0,23.6,0.562,-0.437,0.007,188,6629,0.007,230,5899,292.6,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5280.0,20.0,20.5,25.5,26.1,0.534,-0.466,0.007,383,9389,0.007,123,6922,354.2,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5285.0,17.8,18.2,28.3,28.8,0.499,-0.501,0.007,120,5573,0.007,67,5662,130.9,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5290.0,15.7,16.1,31.1,31.7,0.457,-0.536,0.007,503,8197,0.007,227,6480,511.0,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5295.0,13.8,14.2,34.2,34.8,0.423,-0.571,0.007,168,5821,0.007,193,4468,252.7,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5300.0,12.1,12.2,37.5,38.2,0.395,-0.606,0.007,1497,41458,0.007,744,13681,1568.7,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5305.0,10.6,10.9,41.0,41.6,0.361,-0.64,0.007,287,9245,0.007,229,2867,361.2,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5310.0,9.2,9.5,44.6,45.2,0.324,-0.676,0.006,469,10512,0.006,215,4433,410.4,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5315.0,7.9,8.3,48.3,49.0,0.292,-0.707,0.006,180,8867,0.006,90,2120,162.0,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5320.0,6.9,7.2,52.3,52.9,0.266,-0.735,0.006,248,10626,0.006,377,3333,375.0,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5325.0,5.9,6.2,56.3,57.0,0.239,-0.763,0.006,509,10480,0.006,1038,2328,928.2,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5330.0,5.1,5.4,60.5,61.2,0.211,-0.786,0.005,144,9447,0.005,256,2959,200.0,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5335.0,4.5,4.7,64.8,65.5,0.188,-0.808,0.005,109,6316,0.005,79,1381,94.0,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5340.0,3.9,4.1,69.2,69.9,0.168,-0.833,0.004,146,9837,0.004,293,1430,175.59999999999997,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5345.0,3.4,3.6,73.7,74.4,0.148,-0.852,0.004,146,6613,0.004,115,748,104.4,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5350.0,2.95,3.1,78.3,79.0,0.133,-0.867,0.004,768,26601,0.004,707,2147,590.0,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5355.0,2.6,2.7,82.8,83.6,0.118,-0.883,0.003,167,7733,0.003,69,261,70.8,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5360.0,2.25,2.4,87.5,88.2,0.102,-0.896,0.003,230,9204,0.003,201,436,129.3,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5365.0,2.0,2.1,92.2,93.0,0.091,-0.908,0.003,661,8433,0.003,172,207,249.9,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5370.0,1.75,1.85,97.0,97.8,0.082,-0.918,0.003,423,11557,0.002,174,306,161.70000000000002,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5375.0,1.55,1.65,101.8,102.5,0.073,-0.927,0.002,228,10665,0.002,298,445,105.2,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5380.0,1.35,1.45,106.6,107.4,0.065,-0.935,0.002,185,9903,0.002,123,153,61.6,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5385.0,1.15,1.3,111.4,112.2,0.057,-0.943,0.002,610,7407,0.002,176,141,157.20000000000002,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5390.0,1.05,1.15,116.3,117.0,0.052,-0.949,0.002,324,11312,0.002,119,176,88.6,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5395.0,0.95,1.0,121.2,121.9,0.045,-0.955,0.001,252,6756,0.001,263,326,51.5,14203.500000000002]
["2025-04-10T15:26:16.000000000",5275.48,5400.0,0.85,0.9,126.0,126.8,0.04,-0.96,0.001,1012,42427,0.001,1211,909,222.3,14203.500000000002]
["2025-04-10T15:26:28.000000000",5273.46,5150.0,121.6,123.4,0.8,0.95,0.971,-0.029,0.001,1015,3411,0.001,6230,32849,724.5000000000001,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5155.0,116.7,118.5,0.9,1.05,0.965,-0.035,0.001,51,869,0.001,22,6857,7.300000000000001,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5160.0,111.8,113.6,1.1,1.15,0.962,-0.039,0.001,429,1294,0.001,509,10286,93.8,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5165.0,107.0,108.4,1.2,1.35,0.957,-0.044,0.001,97,849,0.001,130,6308,22.7,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5170.0,102.2,103.7,1.4,1.6,0.95,-0.05,0.002,529,1677,0.002,414,12224,188.6,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5175.0,97.4,99.2,1.65,1.8,0.943,-0.056,0.002,211,1726,0.002,1577,10656,357.6,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5180.0,92.7,94.1,1.9,2.05,0.935,-0.065,0.002,504,3346,0.002,335,11691,167.79999999999998,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5185.0,88.0,89.6,2.2,2.35,0.927,-0.074,0.002,77,1839,0.002,90,7065,33.4,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5190.0,83.4,85.1,2.55,2.75,0.916,-0.084,0.002,178,1956,0.002,178,10438,71.2,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5195.0,78.8,80.5,2.95,3.2,0.905,-0.095,0.003,141,1810,0.003,218,8949,107.7,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5200.0,74.3,76.0,3.4,3.6,0.892,-0.109,0.003,1496,9344,0.003,3459,35698,1486.5000000000002,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5205.0,69.9,71.5,4.0,4.2,0.878,-0.123,0.003,203,2683,0.003,120,7131,96.9,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5210.0,65.6,67.1,4.6,4.9,0.861,-0.139,0.004,303,2987,0.004,72,9165,150.0,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5215.0,61.3,62.9,5.3,5.6,0.843,-0.157,0.004,157,2839,0.004,156,6013,125.2,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5220.0,57.2,58.4,6.2,6.5,0.824,-0.177,0.004,766,4217,0.004,134,8895,360.0,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5225.0,53.1,54.6,7.1,7.4,0.803,-0.199,0.005,210,3741,0.005,1370,7007,790.0,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5230.0,49.2,50.7,8.1,8.5,0.778,-0.22,0.005,343,5642,0.005,228,8256,285.50000000000006,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5235.0,45.5,46.9,9.3,9.7,0.754,-0.246,0.005,77,2854,0.005,291,4633,184.0,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5240.0,41.9,43.0,10.7,11.1,0.726,-0.274,0.006,310,6351,0.006,455,7665,459.0,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5245.0,38.4,39.3,12.2,12.6,0.698,-0.302,0.006,98,3393,0.006,147,6238,147.0,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5250.0,35.1,35.9,13.8,14.2,0.67,-0.33,0.006,561,11956,0.006,1887,16475,1468.8,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5255.0,31.9,32.7,15.6,16.0,0.638,-0.362,0.006,177,5013,0.006,110,3978,172.2,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5260.0,28.9,29.7,17.5,17.9,0.605,-0.395,0.007,96,5082,0.007,180,5463,193.2,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5265.0,26.0,26.8,19.6,20.0,0.572,-0.428,0.007,181,4043,0.007,111,4385,204.4,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5270.0,23.4,24.1,21.9,22.3,0.539,-0.461,0.007,106,5830,0.007,307,6635,289.1,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5275.0,20.8,21.5,24.4,24.9,0.504,-0.496,0.007,188,6638,0.007,230,5907,292.6,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5280.0,18.5,19.1,27.0,27.6,0.469,-0.531,0.007,383,9398,0.007,123,6926,354.2,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5285.0,16.4,17.0,29.9,30.6,0.434,-0.565,0.007,120,5578,0.007,67,5664,130.9,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5290.0,14.4,14.9,32.9,33.6,0.4,-0.6,0.007,503,8203,0.007,227,6480,511.0,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5295.0,12.6,13.1,36.1,36.8,0.367,-0.634,0.007,168,5823,0.007,193,4470,252.7,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5300.0,11.0,11.5,39.4,40.3,0.333,-0.666,0.006,1497,41471,0.006,744,13686,1344.6,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5305.0,9.6,10.1,43.0,43.9,0.303,-0.697,0.006,287,9248,0.006,229,2869,309.6,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5310.0,8.3,8.8,46.6,47.8,0.273,-0.727,0.006,469,10519,0.006,215,4433,410.4,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5315.0,7.3,7.6,50.5,51.7,0.245,-0.755,0.006,180,8869,0.006,90,2120,162.0,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5320.0,6.3,6.6,54.1,55.7,0.219,-0.78,0.005,248,10648,0.005,377,3333,312.5,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5325.0,5.5,5.8,58.6,59.8,0.196,-0.803,0.005,509,10481,0.005,1038,2329,773.5,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5330.0,4.8,5.0,62.6,64.1,0.175,-0.826,0.004,144,9451,0.004,256,2959,160.0,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5335.0,4.2,4.4,66.8,68.5,0.155,-0.846,0.004,109,6316,0.004,79,1381,75.2,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5340.0,3.6,3.8,71.2,72.9,0.137,-0.862,0.004,146,9843,0.004,293,1430,175.59999999999997,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5345.0,3.1,3.3,76.2,77.5,0.122,-0.878,0.003,146,6613,0.003,115,748,78.3,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5350.0,2.8,2.9,80.8,82.1,0.108,-0.892,0.003,768,26619,0.003,707,2147,442.50000000000006,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5355.0,2.45,2.55,85.0,86.7,0.096,-0.904,0.003,167,7744,0.003,69,261,70.8,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5360.0,2.15,2.25,89.7,91.4,0.085,-0.915,0.003,230,9215,0.003,201,436,129.3,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5365.0,1.85,2.0,94.7,96.2,0.076,-0.924,0.002,661,8445,0.002,172,207,166.60000000000002,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5370.0,1.65,1.75,99.2,101.0,0.067,-0.933,0.002,423,11557,0.002,174,306,119.4,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5375.0,1.4,1.55,104.4,105.8,0.059,-0.941,0.002,228,10675,0.002,298,445,105.2,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5380.0,1.3,1.35,109.2,110.6,0.053,-0.947,0.002,185,9907,0.002,123,153,61.6,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5385.0,1.1,1.25,113.6,115.4,0.047,-0.953,0.002,610,7417,0.002,176,141,157.20000000000002,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5390.0,1.0,1.1,118.7,120.3,0.042,-0.958,0.001,324,11316,0.001,119,176,44.3,14877.9]
["2025-04-10T15:26:28.000000000",5273.46,5395.0,0.9,0.95,123.4,125.2,0.038,-0.962,0.001,252,6758,0.001,263,326,51.5,14877.9]
["2025-04-10T15:26:39.000000000",5270.53,5150.0,120.6,121.3,0.9,0.95,0.966,-0.034,0.001,1015,3411,0.001,6230,32852,724.5000000000001,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5155.0,115.7,116.5,1.0,1.15,0.962,-0.038,0.001,51,869,0.001,22,6857,7.300000000000001,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5160.0,110.9,111.6,1.15,1.3,0.956,-0.044,0.001,429,1294,0.001,509,10296,93.8,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5165.0,106.1,106.7,1.35,1.5,0.95,-0.05,0.002,97,849,0.002,130,6310,45.4,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5170.0,101.3,102.0,1.55,1.7,0.943,-0.056,0.002,529,1677,0.002,414,12225,188.6,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5175.0,96.5,97.2,1.75,1.9,0.936,-0.064,0.002,211,1726,0.002,1577,10658,357.6,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5180.0,91.7,92.5,2.05,2.2,0.927,-0.073,0.002,504,3346,0.002,335,11696,167.79999999999998,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5185.0,87.1,87.8,2.4,2.5,0.917,-0.083,0.002,77,1839,0.002,90,7066,33.4,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5190.0,82.5,83.2,2.75,2.9,0.905,-0.094,0.003,178,1956,0.003,178,10441,106.8,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5195.0,77.9,78.6,3.1,3.3,0.893,-0.107,0.003,141,1810,0.003,218,8951,107.7,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5200.0,73.5,74.1,3.6,3.9,0.878,-0.122,0.003,1496,9344,0.003,3459,35977,1486.5000000000002,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5205.0,68.9,69.7,4.2,4.4,0.864,-0.136,0.004,203,2683,0.004,120,7133,129.20000000000002,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5210.0,64.6,65.3,4.9,5.1,0.845,-0.154,0.004,303,2987,0.004,72,9166,150.0,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5215.0,60.4,61.1,5.6,5.9,0.825,-0.175,0.004,157,2839,0.004,156,6015,125.2,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5220.0,56.4,57.0,6.5,6.8,0.804,-0.196,0.005,766,4217,0.005,134,8902,450.0,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5225.0,52.3,52.9,7.5,7.7,0.782,-0.218,0.005,210,3742,0.005,1370,7017,790.0,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5230.0,48.5,49.0,8.6,8.9,0.756,-0.243,0.005,343,5642,0.005,228,8278,285.50000000000006,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5235.0,44.6,45.3,9.8,10.1,0.729,-0.27,0.006,77,2855,0.006,291,4637,220.8,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5240.0,41.1,41.7,11.2,11.5,0.701,-0.299,0.006,310,6356,0.006,455,7665,459.0,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5245.0,37.7,38.2,12.7,13.1,0.672,-0.328,0.006,98,3393,0.006,147,6242,147.0,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5250.0,34.3,34.9,14.4,14.8,0.641,-0.359,0.006,561,11968,0.006,1887,16737,1468.8,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5255.0,31.1,31.7,16.2,16.6,0.608,-0.391,0.007,177,5021,0.007,110,3980,200.90000000000003,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5260.0,28.1,28.7,18.2,18.7,0.576,-0.424,0.007,96,5082,0.007,180,5469,193.2,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5265.0,25.3,25.9,20.4,20.8,0.542,-0.458,0.007,181,4044,0.007,111,4385,204.4,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5270.0,22.7,23.2,22.7,23.2,0.508,-0.492,0.007,106,5831,0.007,307,6662,289.1,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5275.0,20.3,20.8,25.2,25.8,0.473,-0.527,0.007,188,6639,0.007,230,5916,292.6,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5280.0,18.0,18.4,27.9,28.5,0.438,-0.562,0.007,383,9402,0.007,123,6940,354.2,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5285.0,15.9,16.3,30.8,31.5,0.404,-0.597,0.007,120,5580,0.007,67,5675,130.9,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5290.0,14.0,14.4,33.9,34.5,0.37,-0.63,0.007,503,8219,0.007,227,6480,511.0,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5295.0,12.3,12.7,37.2,37.8,0.337,-0.663,0.006,168,5823,0.006,193,4470,216.6,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5300.0,10.7,11.1,40.6,41.2,0.306,-0.695,0.006,1497,41488,0.006,744,13702,1344.6,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5305.0,9.3,9.7,44.2,44.9,0.276,-0.724,0.006,287,9255,0.006,229,2869,309.6,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5310.0,8.1,8.5,47.9,48.6,0.248,-0.752,0.006,469,10549,0.006,215,4433,410.4,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5315.0,7.0,7.4,51.8,52.5,0.222,-0.778,0.005,180,8871,0.005,90,2120,135.0,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5320.0,6.1,6.4,55.9,56.5,0.199,-0.802,0.005,248,10654,0.005,377,3333,312.5,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5325.0,5.3,5.6,60.1,60.7,0.178,-0.824,0.004,509,10486,0.004,1038,2334,618.8000000000001,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5330.0,4.6,4.9,64.4,65.1,0.157,-0.842,0.004,144,9453,0.004,256,2964,160.0,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5335.0,4.0,4.2,68.7,69.4,0.14,-0.86,0.004,109,6319,0.004,79,1381,75.2,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5340.0,3.5,3.7,73.2,73.9,0.124,-0.876,0.003,146,9850,0.003,293,1430,131.7,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5345.0,3.0,3.3,77.8,78.4,0.111,-0.889,0.003,146,6614,0.003,115,748,78.3,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5350.0,2.65,2.8,82.4,83.1,0.098,-0.902,0.003,768,26635,0.003,707,2151,442.50000000000006,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5355.0,2.35,2.5,87.1,87.8,0.087,-0.913,0.003,167,7771,0.003,69,261,70.8,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5360.0,2.05,2.15,91.8,92.4,0.077,-0.923,0.002,230,9220,0.002,201,438,86.20000000000002,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5365.0,1.8,1.9,96.5,97.2,0.068,-0.932,0.002,661,8447,0.002,172,208,166.60000000000002,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5370.0,1.6,1.7,101.2,102.0,0.061,-0.939,0.002,423,11563,0.002,174,307,119.4,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5375.0,1.4,1.5,106.1,106.8,0.054,-0.946,0.002,228,10698,0.002,298,445,105.2,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5380.0,1.25,1.35,110.9,111.6,0.048,-0.952,0.002,185,9920,0.002,123,153,61.6,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5385.0,1.05,1.2,115.8,116.5,0.042,-0.957,0.001,610,7419,0.001,176,141,78.60000000000001,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5390.0,0.95,1.05,120.6,121.3,0.039,-0.961,0.001,324,11331,0.001,119,176,44.3,14740.6]
["2025-04-10T15:26:39.000000000",5270.53,5395.0,0.8,0.95,125.5,126.2,0.034,-0.966,0.001,252,6760,0.001,263,326,51.5,14740.6]
["2025-04-10T15:26:50.000000000",5271.43,5150.0,123.0,123.7,0.85,0.95,0.966,-0.034,0.001,1015,3411,0.001,6230,32872,724.5000000000001,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5155.0,118.1,118.8,0.95,1.1,0.961,-0.039,0.001,51,869,0.001,22,6858,7.300000000000001,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5160.0,113.2,114.0,1.15,1.2,0.957,-0.043,0.001,429,1294,0.001,509,10311,93.8,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5165.0,108.4,109.1,1.25,1.4,0.951,-0.049,0.002,97,849,0.002,130,6311,45.4,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5170.0,103.6,104.3,1.45,1.55,0.944,-0.056,0.002,529,1677,0.002,414,12225,188.6,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5175.0,98.8,99.5,1.7,1.75,0.937,-0.063,0.002,211,1726,0.002,1577,10673,357.6,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5180.0,94.1,94.8,1.95,2.05,0.929,-0.071,0.002,504,3346,0.002,335,11705,167.79999999999998,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5185.0,89.4,90.1,2.25,2.35,0.919,-0.081,0.002,77,1839,0.002,90,7067,33.4,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5190.0,84.7,85.4,2.6,2.7,0.908,-0.092,0.003,178,1956,0.003,178,10460,106.8,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5195.0,80.1,80.8,3.0,3.1,0.895,-0.105,0.003,141,1810,0.003,218,8956,107.7,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5200.0,75.6,76.3,3.4,3.6,0.882,-0.118,0.003,1496,9344,0.003,3459,36043,1486.5000000000002,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5205.0,71.1,71.8,4.0,4.1,0.866,-0.134,0.004,203,2683,0.004,120,7136,129.20000000000002,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5210.0,66.8,67.4,4.6,4.8,0.85,-0.15,0.004,303,2987,0.004,72,9168,150.0,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5215.0,62.5,63.1,5.3,5.5,0.829,-0.171,0.004,157,2839,0.004,156,6027,125.2,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5220.0,58.3,58.9,6.1,6.3,0.81,-0.191,0.005,766,4217,0.005,134,8915,450.0,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5225.0,54.2,54.9,7.0,7.2,0.787,-0.213,0.005,210,3742,0.005,1370,7032,790.0,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5230.0,50.3,50.9,8.0,8.3,0.762,-0.238,0.005,343,5642,0.005,228,8278,285.50000000000006,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5235.0,46.4,47.1,9.2,9.4,0.736,-0.264,0.006,77,2855,0.006,291,4643,220.8,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5240.0,42.8,43.4,10.5,10.8,0.708,-0.292,0.006,310,6356,0.006,455,7671,459.0,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5245.0,39.2,39.8,12.0,12.3,0.678,-0.322,0.006,98,3393,0.006,147,6252,147.0,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5250.0,35.8,36.4,13.5,13.8,0.647,-0.353,0.006,561,11968,0.006,1887,16757,1468.8,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5255.0,32.6,33.2,15.3,15.6,0.614,-0.385,0.007,177,5021,0.007,110,4002,200.90000000000003,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5260.0,29.5,30.1,17.2,17.6,0.581,-0.419,0.007,96,5082,0.007,180,5475,193.2,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5265.0,26.6,27.1,19.3,19.7,0.547,-0.453,0.007,181,4049,0.007,111,4385,204.4,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5270.0,23.9,24.4,21.5,21.9,0.512,-0.488,0.007,106,5834,0.007,307,6673,289.1,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5275.0,21.3,21.8,23.9,24.4,0.478,-0.522,0.007,188,6666,0.007,230,5926,292.6,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5280.0,19.0,19.4,26.5,27.1,0.443,-0.557,0.007,383,9413,0.007,123,6948,354.2,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5285.0,16.8,17.2,29.3,29.9,0.409,-0.591,0.007,120,5581,0.007,67,5676,130.9,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5290.0,14.8,15.2,32.3,32.9,0.375,-0.625,0.007,503,8222,0.007,227,6480,511.0,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5295.0,13.0,13.4,35.4,36.1,0.343,-0.657,0.006,168,5833,0.006,193,4484,216.6,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5300.0,11.4,11.8,38.8,39.5,0.311,-0.689,0.006,1497,41511,0.006,744,13703,1344.6,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5305.0,9.9,10.3,42.3,43.0,0.282,-0.718,0.006,287,9265,0.006,229,2870,309.6,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5310.0,8.6,9.0,46.0,46.7,0.253,-0.746,0.006,469,10553,0.006,215,4435,410.4,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5315.0,7.5,7.8,49.8,50.5,0.227,-0.773,0.005,180,8893,0.005,90,2121,135.0,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5320.0,6.5,6.8,53.8,54.5,0.203,-0.798,0.005,248,10659,0.005,377,3333,312.5,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5325.0,5.6,5.9,58.0,58.6,0.181,-0.819,0.005,509,10507,0.005,1038,2334,773.5,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5330.0,4.9,5.1,62.2,62.9,0.161,-0.839,0.004,144,9456,0.004,256,2964,160.0,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5335.0,4.2,4.4,66.5,67.2,0.143,-0.857,0.004,109,6334,0.004,79,1381,75.2,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5340.0,3.7,3.9,71.0,71.7,0.126,-0.874,0.004,146,9865,0.004,293,1430,175.59999999999997,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5345.0,3.2,3.4,75.5,76.2,0.112,-0.889,0.003,146,6730,0.003,115,748,78.3,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5350.0,2.8,2.95,80.1,80.8,0.1,-0.9,0.003,768,26639,0.003,707,2151,442.50000000000006,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5355.0,2.45,2.6,84.7,85.4,0.089,-0.911,0.003,167,7780,0.003,69,261,70.8,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5360.0,2.15,2.3,89.4,90.2,0.078,-0.922,0.002,230,9239,0.002,201,438,86.20000000000002,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5365.0,1.9,2.0,94.1,94.9,0.07,-0.93,0.002,661,8447,0.002,172,209,166.60000000000002,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5370.0,1.65,1.8,98.9,99.7,0.062,-0.938,0.002,423,11567,0.002,174,307,119.4,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5375.0,1.4,1.55,103.7,104.5,0.055,-0.945,0.002,228,10705,0.002,298,445,105.2,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5380.0,1.25,1.4,108.5,109.3,0.049,-0.951,0.002,185,9921,0.002,123,153,61.6,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5385.0,1.1,1.25,113.4,114.1,0.043,-0.956,0.001,610,7420,0.001,176,141,78.60000000000001,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5390.0,1.0,1.1,118.2,119.0,0.039,-0.961,0.001,324,11332,0.001,119,178,44.3,14939.2]
["2025-04-10T15:26:50.000000000",5271.43,5395.0,0.85,0.95,123.1,123.9,0.034,-0.966,0.001,252,6761,0.001,263,326,51.5,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5150.0,119.5,123.8,0.85,0.95,0.966,-0.034,0.001,1015,3411,0.001,6230,32873,724.5000000000001,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5155.0,114.8,119.0,0.95,1.0,0.961,-0.039,0.001,51,869,0.001,22,6862,7.300000000000001,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5160.0,109.6,114.1,1.1,1.2,0.957,-0.043,0.001,429,1294,0.001,509,10317,93.8,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5165.0,106.0,109.3,1.25,1.4,0.951,-0.049,0.002,97,849,0.002,130,6315,45.4,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5170.0,101.8,104.4,1.4,1.55,0.944,-0.056,0.002,529,1677,0.002,414,12258,188.6,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5175.0,97.3,99.7,1.65,1.8,0.937,-0.063,0.002,211,1726,0.002,1577,10690,357.6,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5180.0,92.7,94.9,1.9,2.05,0.929,-0.071,0.002,504,3346,0.002,335,11712,167.79999999999998,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5185.0,88.2,90.2,2.2,2.35,0.919,-0.081,0.002,77,1839,0.002,90,7071,33.4,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5190.0,83.3,85.6,2.55,2.7,0.908,-0.092,0.003,178,1956,0.003,178,10465,106.8,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5195.0,78.9,81.0,2.95,3.1,0.895,-0.105,0.003,141,1810,0.003,218,8956,107.7,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5200.0,74.5,76.4,3.4,3.6,0.882,-0.118,0.003,1496,9344,0.003,3459,36059,1486.5000000000002,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5205.0,69.9,72.0,3.9,4.1,0.866,-0.134,0.004,203,2683,0.004,120,7139,129.20000000000002,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5210.0,65.4,67.6,4.5,4.7,0.85,-0.15,0.004,303,2987,0.004,72,9171,150.0,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5215.0,61.4,63.3,5.3,5.5,0.829,-0.171,0.004,157,2839,0.004,156,6034,125.2,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5220.0,57.1,59.1,6.1,6.3,0.81,-0.191,0.005,766,4217,0.005,134,8916,450.0,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5225.0,53.1,55.0,7.0,7.2,0.787,-0.213,0.005,210,3743,0.005,1370,7033,790.0,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5230.0,49.3,51.0,8.0,8.2,0.762,-0.238,0.005,343,5643,0.005,228,8280,285.50000000000006,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5235.0,45.3,47.2,9.1,9.4,0.736,-0.264,0.006,77,2857,0.006,291,4644,220.8,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5240.0,42.9,43.5,10.4,10.7,0.708,-0.292,0.006,310,6356,0.006,455,7672,459.0,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5245.0,39.4,39.9,11.9,12.1,0.678,-0.322,0.006,98,3393,0.006,147,6253,147.0,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5250.0,36.0,36.5,13.4,13.7,0.647,-0.353,0.006,561,11968,0.006,1887,16778,1468.8,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5255.0,32.7,33.2,15.2,15.4,0.614,-0.385,0.007,177,5022,0.007,110,4050,200.90000000000003,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5260.0,29.6,30.2,17.1,17.4,0.581,-0.419,0.007,96,5082,0.007,180,5479,193.2,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5265.0,26.7,27.2,19.1,19.5,0.547,-0.453,0.007,181,4051,0.007,111,4386,204.4,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5270.0,24.0,24.5,21.3,21.8,0.512,-0.488,0.007,106,5835,0.007,307,6677,289.1,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5275.0,21.4,21.9,23.8,24.2,0.478,-0.522,0.007,188,6674,0.007,230,5928,292.6,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5280.0,19.1,19.6,26.4,26.9,0.443,-0.557,0.007,383,9414,0.007,123,6948,354.2,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5285.0,16.9,17.4,29.2,29.7,0.409,-0.591,0.007,120,5582,0.007,67,5676,130.9,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5290.0,14.9,15.3,32.1,32.7,0.375,-0.625,0.007,503,8223,0.007,227,6481,511.0,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5295.0,13.1,13.5,35.3,35.8,0.343,-0.657,0.006,168,5833,0.006,193,4484,216.6,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5300.0,11.4,11.8,38.7,39.2,0.311,-0.689,0.006,1497,41519,0.006,744,13703,1344.6,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5305.0,9.9,10.3,42.2,44.0,0.282,-0.718,0.006,287,9267,0.006,229,2870,309.6,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5310.0,8.6,9.0,45.9,47.8,0.253,-0.746,0.006,469,10554,0.006,215,4435,410.4,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5315.0,7.5,7.8,49.7,51.5,0.227,-0.773,0.005,180,8894,0.005,90,2121,135.0,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5320.0,6.5,6.8,53.7,54.8,0.203,-0.798,0.005,248,10662,0.005,377,3333,312.5,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5325.0,5.6,5.9,57.8,59.9,0.181,-0.819,0.005,509,10509,0.005,1038,2334,773.5,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5330.0,4.9,5.1,62.1,63.9,0.161,-0.839,0.004,144,9456,0.004,256,2964,160.0,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5335.0,4.2,4.5,66.4,68.6,0.143,-0.857,0.004,109,6334,0.004,79,1381,75.2,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5340.0,3.7,3.9,70.9,72.9,0.126,-0.874,0.004,146,9877,0.004,293,1430,175.59999999999997,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5345.0,3.2,3.4,75.4,77.3,0.112,-0.889,0.003,146,6752,0.003,115,748,78.3,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5350.0,2.8,2.95,80.0,80.9,0.1,-0.9,0.003,768,26664,0.003,707,2151,442.50000000000006,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5355.0,2.45,2.6,84.6,86.8,0.089,-0.911,0.003,167,7790,0.003,69,261,70.8,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5360.0,2.15,2.3,89.3,91.3,0.078,-0.922,0.002,230,9245,0.002,201,438,86.20000000000002,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5365.0,1.85,2.0,94.0,96.3,0.07,-0.93,0.002,661,8447,0.002,172,209,166.60000000000002,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5370.0,1.7,1.8,98.7,101.0,0.062,-0.938,0.002,423,11576,0.002,174,307,119.4,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5375.0,1.45,1.6,103.6,106.8,0.055,-0.945,0.002,228,10809,0.002,298,445,105.2,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5380.0,1.25,1.4,108.4,111.6,0.049,-0.951,0.002,185,9922,0.002,123,153,61.6,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5385.0,1.15,1.25,113.2,115.9,0.043,-0.956,0.001,610,7421,0.001,176,141,78.60000000000001,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5390.0,1.0,1.1,118.1,122.4,0.039,-0.961,0.001,324,11343,0.001,119,178,44.3,14939.2]
["2025-04-10T15:27:02.000000000",5272.65,5395.0,0.85,1.0,123.0,127.2,0.034,-0.966,0.001,252,6761,0.001,263,326,51.5,14939.2]
["2025-04-10T15:27:14.000000000",5268.15,5145.0,122.9,123.9,0.85,0.95,0.968,-0.032,0.001,62,529,0.001,87,7311,14.900000000000002,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5150.0,118.0,119.1,1.0,1.05,0.965,-0.035,0.001,1015,3411,0.001,6230,32889,724.5000000000001,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5155.0,113.1,114.2,1.1,1.25,0.959,-0.041,0.001,51,869,0.001,22,6866,7.300000000000001,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5160.0,108.3,109.3,1.3,1.4,0.954,-0.046,0.001,429,1294,0.001,509,10333,93.8,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5165.0,103.5,104.6,1.45,1.6,0.948,-0.052,0.002,97,849,0.002,130,6321,45.4,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5170.0,98.7,99.8,1.7,1.8,0.942,-0.059,0.002,529,1678,0.002,414,12261,188.6,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5175.0,94.0,95.0,1.95,2.05,0.934,-0.066,0.002,211,1726,0.002,1577,10695,357.6,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5180.0,89.3,90.3,2.25,2.4,0.925,-0.075,0.002,504,3346,0.002,335,11718,167.79999999999998,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5185.0,84.6,85.7,2.6,2.75,0.914,-0.086,0.002,77,1839,0.002,90,7081,33.4,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5190.0,80.1,81.1,3.0,3.2,0.903,-0.098,0.003,178,1956,0.003,178,10469,106.8,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5195.0,75.5,76.5,3.4,3.7,0.89,-0.11,0.003,141,1810,0.003,218,8962,107.7,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5200.0,71.1,72.1,4.0,4.1,0.875,-0.125,0.003,1496,9344,0.003,3459,36090,1486.5000000000002,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5205.0,66.7,67.7,4.6,4.8,0.86,-0.141,0.004,203,2683,0.004,120,7147,129.20000000000002,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5210.0,62.4,63.4,5.3,5.6,0.841,-0.159,0.004,303,2987,0.004,72,9173,150.0,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5215.0,58.3,59.2,6.1,6.4,0.821,-0.179,0.004,157,2839,0.004,156,6057,125.2,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5220.0,54.2,55.1,7.0,7.3,0.8,-0.2,0.005,766,4217,0.005,134,8942,450.0,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5225.0,50.2,51.1,8.0,8.3,0.776,-0.223,0.005,210,3744,0.005,1370,7037,790.0,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5230.0,46.4,47.3,9.2,9.5,0.752,-0.249,0.005,343,5643,0.005,228,8298,285.50000000000006,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5235.0,42.7,43.6,10.5,10.9,0.725,-0.275,0.006,77,2857,0.006,291,4645,220.8,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5240.0,39.3,40.0,11.9,12.3,0.696,-0.303,0.006,310,6356,0.006,455,7679,459.0,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5245.0,35.9,36.6,13.5,13.9,0.667,-0.333,0.006,98,3393,0.006,147,6267,147.0,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5250.0,32.7,33.4,15.2,15.7,0.636,-0.364,0.006,561,11968,0.006,1887,16780,1468.8,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5255.0,29.8,30.3,17.1,17.6,0.605,-0.396,0.007,177,5022,0.007,110,4050,200.90000000000003,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5260.0,26.9,27.4,19.2,19.6,0.571,-0.429,0.007,96,5082,0.007,180,5479,193.2,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5265.0,24.1,24.6,21.4,21.9,0.538,-0.462,0.007,181,4052,0.007,111,4389,204.4,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5270.0,21.5,22.0,23.8,24.4,0.504,-0.496,0.007,106,5839,0.007,307,6690,289.1,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5275.0,19.2,19.6,26.4,27.0,0.468,-0.532,0.007,188,6679,0.007,230,5929,292.6,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5280.0,17.0,17.4,29.2,29.9,0.433,-0.567,0.007,383,9415,0.007,123,6949,354.2,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5285.0,15.0,15.4,32.2,32.9,0.398,-0.602,0.007,120,5582,0.007,67,5676,130.9,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5290.0,13.1,13.5,35.3,36.0,0.364,-0.636,0.007,503,8223,0.007,227,6482,511.0,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5295.0,11.5,11.9,38.7,39.4,0.331,-0.669,0.007,168,5838,0.007,193,4485,252.7,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5300.0,10.1,10.4,42.2,42.9,0.299,-0.7,0.006,1497,41530,0.006,744,13703,1344.6,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5305.0,8.7,9.0,45.9,46.8,0.27,-0.73,0.006,287,9268,0.006,229,2870,309.6,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5310.0,7.6,7.9,49.7,50.7,0.243,-0.757,0.006,469,10561,0.006,215,4435,410.4,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5315.0,6.6,6.8,53.7,54.6,0.217,-0.783,0.005,180,8895,0.005,90,2121,135.0,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5320.0,5.7,5.9,57.8,58.8,0.194,-0.806,0.005,248,10680,0.005,377,3334,312.5,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5325.0,5.0,5.2,62.0,63.0,0.171,-0.829,0.004,509,10510,0.004,1038,2335,618.8000000000001,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5330.0,4.3,4.5,66.3,67.3,0.152,-0.848,0.004,144,9459,0.004,256,2965,160.0,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5335.0,3.7,3.9,70.8,71.8,0.136,-0.864,0.004,109,6338,0.004,79,1381,75.2,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5340.0,3.2,3.4,75.3,76.3,0.119,-0.881,0.003,146,9878,0.003,293,1430,131.7,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5345.0,2.85,3.0,79.9,80.9,0.106,-0.893,0.003,146,6753,0.003,115,748,78.3,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5350.0,2.5,2.55,84.5,85.5,0.095,-0.905,0.003,768,26673,0.003,707,2151,442.50000000000006,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5355.0,2.15,2.3,89.2,90.2,0.083,-0.917,0.003,167,7806,0.003,69,261,70.8,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5360.0,1.9,2.0,93.9,95.0,0.074,-0.926,0.002,230,9248,0.002,201,438,86.20000000000002,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5365.0,1.65,1.75,98.7,99.7,0.066,-0.934,0.002,661,8451,0.002,172,209,166.60000000000002,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5370.0,1.5,1.6,103.5,104.5,0.059,-0.941,0.002,423,11583,0.002,174,307,119.4,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5375.0,1.25,1.4,108.3,109.4,0.052,-0.948,0.002,228,10809,0.002,298,445,105.2,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5380.0,1.1,1.2,113.1,114.2,0.046,-0.953,0.002,185,9924,0.002,123,153,61.6,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5385.0,1.0,1.1,118.0,119.1,0.042,-0.959,0.001,610,7427,0.001,176,141,78.60000000000001,14740.100000000002]
["2025-04-10T15:27:14.000000000",5268.15,5390.0,0.9,0.95,122.9,123.9,0.037,-0.963,0.001,324,11346,0.001,119,178,44.3,14740.100000000002]
["2025-04-10T15:27:25.000000000",5269.29,5145.0,125.1,125.8,0.8,0.95,0.967,-0.033,0.001,62,529,0.001,87,7313,14.900000000000002,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5150.0,120.2,121.0,0.95,1.0,0.962,-0.038,0.001,1015,3411,0.001,6230,32894,724.5000000000001,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5155.0,115.3,116.1,1.05,1.15,0.957,-0.043,0.001,51,870,0.001,22,6867,7.300000000000001,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5160.0,110.5,111.2,1.25,1.3,0.953,-0.047,0.001,429,1294,0.001,509,10347,93.8,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5165.0,105.6,106.4,1.4,1.5,0.945,-0.055,0.002,97,849,0.002,130,6321,45.4,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5170.0,100.9,101.6,1.65,1.75,0.939,-0.061,0.002,529,1678,0.002,414,12263,188.6,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5175.0,96.1,96.9,1.85,1.95,0.931,-0.069,0.002,211,1726,0.002,1577,10699,357.6,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5180.0,91.3,92.2,2.15,2.25,0.921,-0.079,0.002,504,3346,0.002,335,11720,167.79999999999998,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5185.0,86.7,87.5,2.5,2.6,0.911,-0.089,0.003,77,1840,0.003,90,7082,50.1,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5190.0,82.0,82.9,2.85,3.0,0.899,-0.101,0.003,178,1958,0.003,178,10470,106.8,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5195.0,77.6,78.3,3.3,3.5,0.885,-0.115,0.003,141,1810,0.003,218,8964,107.7,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5200.0,73.0,73.8,3.8,4.0,0.87,-0.13,0.003,1496,9344,0.003,3459,36114,1486.5000000000002,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5205.0,68.7,69.4,4.4,4.6,0.855,-0.145,0.004,203,2683,0.004,120,7148,129.20000000000002,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5210.0,64.4,65.1,5.0,5.3,0.836,-0.165,0.004,303,2987,0.004,72,9175,150.0,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5215.0,60.1,60.8,5.8,6.0,0.816,-0.184,0.004,157,2839,0.004,156,6057,125.2,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5220.0,56.1,56.7,6.7,6.9,0.794,-0.206,0.005,766,4217,0.005,134,8942,450.0,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5225.0,52.0,52.7,7.6,7.9,0.77,-0.229,0.005,210,3745,0.005,1370,7039,790.0,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5230.0,48.1,48.7,8.7,9.0,0.746,-0.255,0.005,343,5643,0.005,228,8300,285.50000000000006,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5235.0,44.3,45.0,10.0,10.3,0.718,-0.282,0.006,77,2858,0.006,291,4645,220.8,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5240.0,40.7,41.3,11.3,11.7,0.69,-0.31,0.006,310,6356,0.006,455,7681,459.0,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5245.0,37.3,37.9,12.9,13.2,0.66,-0.34,0.006,98,3393,0.006,147,6268,147.0,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5250.0,34.0,34.6,14.6,14.9,0.628,-0.372,0.006,561,11969,0.006,1887,16820,1468.8,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5255.0,30.8,31.4,16.4,16.8,0.596,-0.404,0.007,177,5022,0.007,110,4065,200.90000000000003,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5260.0,27.8,28.4,18.4,18.9,0.563,-0.437,0.007,96,5083,0.007,180,5482,193.2,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5265.0,25.0,25.6,20.5,21.0,0.529,-0.471,0.007,181,4053,0.007,111,4397,204.4,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5270.0,22.5,22.9,22.9,23.4,0.494,-0.506,0.007,106,5850,0.007,307,6712,289.1,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5275.0,20.0,20.4,25.4,26.0,0.459,-0.541,0.007,188,6689,0.007,230,5942,292.6,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5280.0,17.7,18.2,28.1,28.7,0.424,-0.576,0.007,383,9426,0.007,123,6973,354.2,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5285.0,15.6,16.1,31.0,31.7,0.39,-0.61,0.007,120,5585,0.007,67,5685,130.9,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5290.0,13.7,14.2,34.1,34.8,0.356,-0.644,0.007,503,8226,0.007,227,6482,511.0,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5295.0,12.1,12.4,37.4,38.0,0.324,-0.676,0.006,168,5839,0.006,193,4485,216.6,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5300.0,10.6,10.9,40.8,41.5,0.294,-0.706,0.006,1497,41562,0.006,744,13704,1344.6,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5305.0,9.2,9.5,44.4,45.1,0.264,-0.736,0.006,287,9271,0.006,229,2872,309.6,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5310.0,8.0,8.3,48.2,48.9,0.237,-0.763,0.005,469,10565,0.005,215,4435,342.0,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5315.0,6.9,7.2,52.1,52.8,0.212,-0.788,0.005,180,8898,0.005,90,2121,135.0,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5320.0,6.0,6.2,56.2,57.0,0.189,-0.811,0.005,248,10685,0.005,377,3334,312.5,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5325.0,5.2,5.4,60.4,61.2,0.168,-0.832,0.004,509,10515,0.004,1038,2335,618.8000000000001,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5330.0,4.5,4.7,64.7,65.3,0.149,-0.851,0.004,144,9470,0.004,256,2965,160.0,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5335.0,3.9,4.1,69.1,69.8,0.133,-0.867,0.004,109,6341,0.004,79,1381,75.2,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5340.0,3.4,3.6,73.6,74.4,0.118,-0.882,0.003,146,9879,0.003,293,1430,131.7,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5345.0,3.0,3.1,78.1,78.8,0.103,-0.897,0.003,146,6760,0.003,115,748,78.3,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5350.0,2.6,2.75,82.7,83.5,0.093,-0.907,0.003,768,26685,0.003,707,2151,442.50000000000006,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5355.0,2.3,2.4,87.4,88.2,0.081,-0.918,0.002,167,7811,0.002,69,261,47.2,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5360.0,2.0,2.1,92.1,92.9,0.072,-0.928,0.002,230,9248,0.002,201,438,86.20000000000002,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5365.0,1.75,1.85,96.9,97.6,0.065,-0.935,0.002,661,8454,0.002,172,209,166.60000000000002,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5370.0,1.55,1.65,101.6,102.4,0.058,-0.942,0.002,423,11600,0.002,174,307,119.4,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5375.0,1.35,1.45,106.4,107.2,0.051,-0.949,0.002,228,10815,0.002,298,446,105.2,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5380.0,1.2,1.3,111.3,112.1,0.045,-0.955,0.001,185,9926,0.001,123,153,30.8,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5385.0,1.05,1.15,116.2,116.9,0.04,-0.96,0.001,610,7430,0.001,176,141,78.60000000000001,14597.9]
["2025-04-10T15:27:25.000000000",5269.29,5390.0,0.9,1.0,121.0,121.7,0.036,-0.964,0.001,324,11347,0.001,119,178,44.3,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5145.0,124.1,129.7,0.8,0.95,0.967,-0.033,0.001,62,529,0.001,87,7313,14.900000000000002,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5150.0,119.3,120.7,0.9,1.05,0.963,-0.037,0.001,1015,3411,0.001,6230,32897,724.5000000000001,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5155.0,114.5,119.8,1.05,1.2,0.957,-0.042,0.001,51,873,0.001,22,6867,7.300000000000001,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5160.0,109.5,113.5,1.15,1.35,0.952,-0.048,0.001,429,1294,0.001,509,10354,93.8,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5165.0,104.7,108.7,1.35,1.55,0.946,-0.054,0.002,97,849,0.002,130,6321,45.4,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5170.0,99.9,103.9,1.55,1.75,0.94,-0.06,0.002,529,1678,0.002,414,12265,188.6,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5175.0,95.3,99.1,1.8,2.0,0.931,-0.068,0.002,211,1726,0.002,1577,10701,357.6,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5180.0,90.5,94.5,2.1,2.3,0.922,-0.078,0.002,504,3346,0.002,335,11723,167.79999999999998,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5185.0,85.9,89.8,2.4,2.6,0.911,-0.089,0.003,77,1841,0.003,90,7085,50.1,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5190.0,81.2,85.2,2.8,3.0,0.9,-0.102,0.003,178,1959,0.003,178,10473,106.8,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5195.0,76.7,80.7,3.2,3.5,0.886,-0.115,0.003,141,1810,0.003,218,9065,107.7,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5200.0,72.2,77.0,3.9,4.0,0.871,-0.129,0.003,1496,9347,0.003,3459,36143,1486.5000000000002,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5205.0,67.8,71.8,4.3,4.6,0.855,-0.146,0.004,203,2683,0.004,120,7148,129.20000000000002,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5210.0,63.5,67.5,4.9,5.2,0.837,-0.164,0.004,303,2987,0.004,72,9175,150.0,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5215.0,59.3,63.3,5.7,6.0,0.818,-0.182,0.004,157,2841,0.004,156,6088,125.2,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5220.0,55.3,56.5,6.5,6.9,0.795,-0.205,0.005,766,4219,0.005,134,8943,450.0,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5225.0,51.3,55.2,7.6,7.9,0.772,-0.228,0.005,210,3745,0.005,1370,7039,790.0,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5230.0,47.5,51.3,8.7,9.0,0.747,-0.254,0.005,343,5643,0.005,228,8301,285.50000000000006,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5235.0,43.7,47.6,9.9,10.2,0.721,-0.281,0.006,77,2858,0.006,291,4646,220.8,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5240.0,40.3,41.8,11.3,11.6,0.691,-0.309,0.006,310,6356,0.006,455,7681,459.0,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5245.0,36.9,38.3,12.8,13.1,0.661,-0.338,0.006,98,3393,0.006,147,6268,147.0,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5250.0,33.6,35.0,14.4,14.8,0.63,-0.369,0.006,561,11971,0.006,1887,16824,1468.8,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5255.0,30.5,31.8,16.3,16.6,0.599,-0.401,0.007,177,5022,0.007,110,4067,200.90000000000003,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5260.0,27.6,28.7,18.1,18.6,0.565,-0.434,0.007,96,5083,0.007,180,5483,193.2,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5265.0,25.3,25.6,20.2,20.8,0.532,-0.468,0.007,181,4054,0.007,111,4408,204.4,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5270.0,22.5,23.2,22.6,23.1,0.498,-0.502,0.007,106,5853,0.007,307,6713,289.1,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5275.0,20.1,20.5,25.1,25.7,0.462,-0.538,0.007,188,6690,0.007,230,5947,292.6,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5280.0,17.8,18.2,27.8,29.0,0.427,-0.573,0.007,383,9426,0.007,123,6985,354.2,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5285.0,15.7,16.1,30.7,31.6,0.392,-0.607,0.007,120,5585,0.007,67,5685,130.9,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5290.0,13.8,14.2,33.7,35.1,0.358,-0.642,0.007,503,8227,0.007,227,6502,511.0,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5295.0,12.1,12.4,37.0,38.4,0.325,-0.675,0.006,168,5839,0.006,193,4487,216.6,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5300.0,10.6,10.9,40.0,42.0,0.295,-0.705,0.006,1497,41568,0.006,744,13714,1344.6,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5305.0,9.2,9.7,43.6,45.7,0.265,-0.734,0.006,287,9272,0.006,229,2872,309.6,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5310.0,8.0,8.4,45.3,49.6,0.238,-0.762,0.005,469,10568,0.005,215,4435,342.0,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5315.0,6.9,7.3,48.5,53.6,0.212,-0.788,0.005,180,8899,0.005,90,2121,135.0,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5320.0,6.0,6.3,53.7,57.7,0.19,-0.81,0.005,248,10710,0.005,377,3334,312.5,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5325.0,5.2,5.4,57.9,61.9,0.169,-0.83,0.004,509,10515,0.004,1038,2335,618.8000000000001,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5330.0,4.5,4.8,64.7,66.1,0.149,-0.85,0.004,144,9475,0.004,256,2965,160.0,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5335.0,3.9,4.2,66.7,70.6,0.132,-0.867,0.004,109,6342,0.004,79,1381,75.2,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5340.0,3.4,3.6,71.1,75.1,0.118,-0.883,0.003,146,9879,0.003,293,1430,131.7,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5345.0,2.95,3.1,75.7,79.6,0.104,-0.895,0.003,146,6761,0.003,115,748,78.3,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5350.0,2.55,2.75,81.7,84.1,0.092,-0.908,0.003,768,26686,0.003,707,2151,442.50000000000006,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5355.0,2.25,2.4,85.0,88.9,0.082,-0.918,0.002,167,7816,0.002,69,261,47.2,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5360.0,1.95,2.15,89.8,93.7,0.073,-0.927,0.002,230,9252,0.002,201,438,86.20000000000002,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5365.0,1.7,1.9,94.5,98.5,0.065,-0.936,0.002,661,8455,0.002,172,209,166.60000000000002,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5370.0,1.55,1.7,99.3,103.3,0.057,-0.943,0.002,423,11603,0.002,174,307,119.4,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5375.0,1.35,1.5,104.1,108.1,0.051,-0.948,0.002,228,10815,0.002,298,446,105.2,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5380.0,1.2,1.3,109.0,112.9,0.045,-0.955,0.001,185,9927,0.001,123,153,30.8,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5385.0,1.05,1.15,110.2,117.8,0.04,-0.96,0.001,610,7432,0.001,176,141,78.60000000000001,14597.9]
["2025-04-10T15:27:36.000000000",5268.85,5390.0,0.9,1.0,117.3,122.7,0.036,-0.964,0.001,324,11348,0.001,119,178,44.3,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5145.0,122.5,123.3,0.75,0.8,0.967,-0.033,0.001,62,529,0.001,87,7317,14.900000000000002,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5150.0,117.6,118.4,0.85,0.95,0.963,-0.037,0.001,1015,3411,0.001,6230,32918,724.5000000000001,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5155.0,112.8,113.5,1.0,1.1,0.957,-0.042,0.001,51,873,0.001,22,6883,7.300000000000001,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5160.0,107.9,108.7,1.15,1.25,0.952,-0.048,0.001,429,1294,0.001,509,10371,93.8,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5165.0,103.1,103.9,1.3,1.45,0.946,-0.054,0.002,97,849,0.002,130,6382,45.4,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5170.0,98.3,99.1,1.55,1.65,0.94,-0.06,0.002,529,1678,0.002,414,12310,188.6,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5175.0,93.6,94.4,1.8,2.0,0.931,-0.068,0.002,211,1726,0.002,1577,10760,357.6,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5180.0,88.9,89.7,2.15,2.25,0.922,-0.078,0.002,504,3346,0.002,335,11763,167.79999999999998,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5185.0,84.3,85.0,2.5,2.6,0.911,-0.089,0.003,77,1841,0.003,90,7098,50.1,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5190.0,79.7,80.4,2.9,3.1,0.9,-0.102,0.003,178,1959,0.003,178,10486,106.8,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5195.0,75.2,75.9,3.4,3.5,0.886,-0.115,0.003,141,1810,0.003,218,9065,107.7,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5200.0,70.7,71.4,3.9,4.1,0.871,-0.129,0.003,1496,9347,0.003,3459,36161,1486.5000000000002,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5205.0,66.4,67.1,4.5,4.7,0.855,-0.146,0.004,203,2683,0.004,120,7149,129.20000000000002,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5210.0,62.1,62.8,5.2,5.5,0.837,-0.164,0.004,303,2987,0.004,72,9185,150.0,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5215.0,57.9,58.6,6.1,6.3,0.818,-0.182,0.004,157,2841,0.004,156,6089,125.2,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5220.0,53.9,54.5,7.0,7.3,0.795,-0.205,0.005,766,4219,0.005,134,8950,450.0,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5225.0,49.9,50.6,8.0,8.3,0.772,-0.228,0.005,210,3745,0.005,1370,7059,790.0,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5230.0,46.1,46.7,9.2,9.5,0.747,-0.254,0.005,343,5643,0.005,228,8310,285.50000000000006,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5235.0,42.4,43.0,10.5,10.8,0.721,-0.281,0.006,77,2858,0.006,291,4653,220.8,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5240.0,38.9,39.5,11.9,12.3,0.691,-0.309,0.006,310,6357,0.006,455,7683,459.0,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5245.0,35.5,36.1,13.5,13.9,0.661,-0.338,0.006,98,3393,0.006,147,6268,147.0,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5250.0,32.2,32.9,15.3,15.7,0.63,-0.369,0.006,561,11971,0.006,1887,16839,1468.8,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5255.0,29.2,29.8,17.2,17.7,0.599,-0.401,0.007,177,5025,0.007,110,4070,200.90000000000003,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5260.0,26.3,26.9,19.3,19.8,0.565,-0.434,0.007,96,5083,0.007,180,5485,193.2,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5265.0,23.5,24.2,21.5,22.1,0.532,-0.468,0.007,181,4054,0.007,111,4416,204.4,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5270.0,21.0,21.6,23.9,24.6,0.498,-0.502,0.007,106,5866,0.007,307,6720,289.1,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5275.0,18.7,19.2,26.6,27.2,0.462,-0.538,0.007,188,6690,0.007,230,5952,292.6,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5280.0,16.6,17.0,29.4,30.1,0.427,-0.573,0.007,383,9427,0.007,123,6988,354.2,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5285.0,14.6,15.0,32.4,33.1,0.392,-0.607,0.007,120,5587,0.007,67,5698,130.9,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5290.0,12.8,13.2,35.6,36.2,0.358,-0.642,0.007,503,8227,0.007,227,6502,511.0,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5295.0,11.2,11.5,38.9,39.6,0.325,-0.675,0.006,168,5840,0.006,193,4488,216.6,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5300.0,9.7,10.1,42.5,43.2,0.295,-0.705,0.006,1497,41572,0.006,744,13716,1344.6,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5305.0,8.4,8.7,46.2,46.8,0.265,-0.734,0.006,287,9272,0.006,229,2873,309.6,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5310.0,7.3,7.6,50.0,50.7,0.238,-0.762,0.005,469,10594,0.005,215,4435,342.0,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5315.0,6.3,6.6,54.0,54.7,0.212,-0.788,0.005,180,8913,0.005,90,2121,135.0,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5320.0,5.4,5.7,58.1,58.8,0.19,-0.81,0.005,248,10712,0.005,377,3334,312.5,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5325.0,4.7,4.9,62.4,63.1,0.169,-0.83,0.004,509,10520,0.004,1038,2335,618.8000000000001,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5330.0,4.0,4.3,66.7,67.4,0.149,-0.85,0.004,144,9476,0.004,256,2965,160.0,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5335.0,3.5,3.7,71.2,71.9,0.132,-0.867,0.004,109,6343,0.004,79,1382,75.2,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5340.0,2.95,3.2,75.7,76.4,0.118,-0.883,0.003,146,9890,0.003,293,1430,131.7,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5345.0,2.65,2.8,80.3,81.0,0.104,-0.895,0.003,146,6762,0.003,115,748,78.3,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5350.0,2.3,2.4,84.9,85.7,0.092,-0.908,0.003,768,26699,0.003,707,2151,442.50000000000006,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5355.0,2.0,2.1,89.6,90.4,0.082,-0.918,0.002,167,7826,0.002,69,261,47.2,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5360.0,1.7,1.85,94.3,95.1,0.073,-0.927,0.002,230,9257,0.002,201,438,86.20000000000002,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5365.0,1.45,1.6,99.1,99.9,0.065,-0.936,0.002,661,8459,0.002,172,209,166.60000000000002,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5370.0,1.3,1.4,103.9,104.7,0.057,-0.943,0.002,423,11617,0.002,174,307,119.4,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5375.0,1.1,1.25,108.8,109.5,0.051,-0.948,0.002,228,10818,0.002,298,446,105.2,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5380.0,1.0,1.05,113.6,114.4,0.045,-0.955,0.001,185,9956,0.001,123,153,30.8,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5385.0,0.85,0.95,118.5,119.2,0.04,-0.96,0.001,610,7460,0.001,176,141,78.60000000000001,14597.9]
["2025-04-10T15:27:48.000000000",5267.68,5390.0,0.75,0.85,123.3,124.1,0.036,-0.964,0.001,324,11364,0.001,119,178,44.3,14597.9]
["2025-04-10T15:27:59.000000000",5269.59,5145.0,125.9,126.6,0.7,0.75,0.971,-0.029,0.001,62,529,0.001,87,7317,14.900000000000002,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5150.0,121.0,121.7,0.75,0.85,0.968,-0.032,0.001,1015,3411,0.001,6230,32919,724.5000000000001,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5155.0,116.2,116.8,0.85,0.95,0.962,-0.038,0.001,51,873,0.001,22,6885,7.300000000000001,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5160.0,111.3,111.9,1.05,1.1,0.957,-0.043,0.001,429,1294,0.001,509,10378,93.8,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5165.0,106.4,107.1,1.15,1.25,0.952,-0.048,0.002,97,849,0.002,130,6382,45.4,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5170.0,101.6,102.3,1.35,1.45,0.944,-0.057,0.002,529,1678,0.002,414,12312,188.6,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5175.0,96.9,97.5,1.6,1.7,0.936,-0.064,0.002,211,1726,0.002,1577,10760,357.6,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5180.0,92.1,92.8,1.85,1.95,0.926,-0.074,0.002,504,3346,0.002,335,11767,167.79999999999998,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5185.0,87.5,88.1,2.15,2.3,0.916,-0.084,0.003,77,1841,0.003,90,7099,50.1,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5190.0,82.8,83.5,2.55,2.65,0.903,-0.098,0.003,178,1959,0.003,178,10487,106.8,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5195.0,78.3,78.9,2.95,3.1,0.89,-0.111,0.003,141,1810,0.003,218,9066,107.7,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5200.0,73.8,74.4,3.5,3.6,0.874,-0.126,0.003,1496,9347,0.003,3459,36173,1486.5000000000002,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5205.0,69.3,70.0,4.0,4.2,0.857,-0.143,0.004,203,2683,0.004,120,7149,129.20000000000002,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5210.0,65.0,65.6,4.6,4.8,0.841,-0.161,0.004,303,2987,0.004,72,9185,150.0,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5215.0,60.7,61.4,5.4,5.6,0.82,-0.18,0.004,157,2841,0.004,156,6093,125.2,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5220.0,56.6,57.2,6.2,6.5,0.797,-0.202,0.005,766,4229,0.005,134,8950,450.0,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5225.0,52.5,53.1,7.2,7.4,0.772,-0.227,0.005,210,3745,0.005,1370,7061,790.0,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5230.0,48.6,49.2,8.2,8.5,0.748,-0.254,0.006,343,5643,0.006,228,8310,342.6,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5235.0,44.8,45.4,9.4,9.7,0.72,-0.282,0.006,77,2858,0.006,291,4653,220.8,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5240.0,41.2,41.8,10.8,11.1,0.691,-0.309,0.006,310,6357,0.006,455,7683,459.0,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5245.0,37.7,38.3,12.3,12.6,0.66,-0.34,0.006,98,3393,0.006,147,6268,147.0,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5250.0,34.3,34.9,13.9,14.3,0.627,-0.373,0.007,561,11982,0.007,1887,16840,1713.6,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5255.0,31.2,31.8,15.7,16.1,0.594,-0.407,0.007,177,5025,0.007,110,4070,200.90000000000003,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5260.0,28.2,28.7,17.7,18.1,0.56,-0.44,0.007,96,5083,0.007,180,5488,193.2,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5265.0,25.4,25.9,19.8,20.3,0.524,-0.476,0.007,181,4054,0.007,111,4423,204.4,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5270.0,22.8,23.2,22.1,22.6,0.489,-0.511,0.007,106,5877,0.007,307,6722,289.1,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5275.0,20.3,20.7,24.6,25.1,0.455,-0.545,0.007,188,6691,0.007,230,5953,292.6,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5280.0,18.0,18.4,27.3,27.9,0.421,-0.579,0.007,383,9437,0.007,123,7001,354.2,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5285.0,15.9,16.3,30.2,30.8,0.387,-0.612,0.007,120,5587,0.007,67,5699,130.9,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5290.0,14.0,14.3,33.3,33.9,0.354,-0.646,0.006,503,8228,0.006,227,6502,438.00000000000006,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5295.0,12.2,12.6,36.6,37.1,0.322,-0.678,0.006,168,5840,0.006,193,4489,216.6,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5300.0,10.7,11.0,40.0,40.6,0.292,-0.708,0.006,1497,41610,0.006,744,13716,1344.6,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5305.0,9.3,9.6,43.6,44.1,0.263,-0.737,0.006,287,9273,0.006,229,2873,309.6,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5310.0,8.0,8.3,47.3,47.9,0.235,-0.765,0.005,469,10596,0.005,215,4435,342.0,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5315.0,6.9,7.2,51.2,51.9,0.209,-0.79,0.005,180,8915,0.005,90,2121,135.0,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5320.0,6.0,6.3,55.3,55.9,0.188,-0.812,0.005,248,10713,0.005,377,3334,312.5,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5325.0,5.2,5.4,59.4,60.1,0.167,-0.833,0.004,509,10523,0.004,1038,2335,618.8000000000001,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5330.0,4.5,4.7,63.7,64.3,0.147,-0.853,0.004,144,9479,0.004,256,2965,160.0,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5335.0,3.9,4.1,68.0,68.7,0.13,-0.87,0.004,109,6344,0.004,79,1382,75.2,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5340.0,3.3,3.5,72.6,73.2,0.116,-0.886,0.003,146,9891,0.003,293,1430,131.7,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5345.0,2.9,3.1,77.1,77.8,0.102,-0.898,0.003,146,6767,0.003,115,748,78.3,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5350.0,2.5,2.6,81.7,82.4,0.089,-0.911,0.003,768,26719,0.003,707,2151,442.50000000000006,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5355.0,2.2,2.3,86.4,87.0,0.079,-0.921,0.002,167,7828,0.002,69,261,47.2,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5360.0,1.9,2.0,91.0,91.7,0.07,-0.931,0.002,230,9266,0.002,201,438,86.20000000000002,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5365.0,1.65,1.75,95.8,96.5,0.062,-0.94,0.002,661,8460,0.002,172,209,166.60000000000002,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5370.0,1.45,1.5,100.6,101.3,0.054,-0.945,0.002,423,11628,0.002,174,307,119.4,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5375.0,1.2,1.35,105.4,106.1,0.048,-0.952,0.002,228,10818,0.002,298,446,105.2,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5380.0,1.05,1.15,110.2,110.9,0.041,-0.959,0.001,185,9999,0.001,123,153,30.8,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5385.0,0.9,1.0,115.1,115.7,0.037,-0.963,0.001,610,7511,0.001,176,141,78.60000000000001,14826.800000000005]
["2025-04-10T15:27:59.000000000",5269.59,5390.0,0.8,0.9,119.9,120.6,0.032,-0.968,0.001,324,11375,0.001,119,178,44.3,14826.800000000005]
["2025-04-10T15:28:11.000000000",5271.63,5150.0,124.6,125.4,0.7,0.75,0.97,-0.031,0.001,1015,3411,0.001,6230,32920,724.5000000000001,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5155.0,119.5,120.5,0.75,0.9,0.965,-0.036,0.001,51,873,0.001,22,6887,7.300000000000001,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5160.0,114.8,115.7,0.95,1.05,0.96,-0.04,0.001,429,1294,0.001,509,10398,93.8,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5165.0,109.9,110.8,1.0,1.15,0.955,-0.045,0.001,97,849,0.001,130,6382,22.7,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5170.0,105.1,106.0,1.3,1.35,0.948,-0.051,0.002,529,1679,0.002,414,12312,188.6,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5175.0,100.3,101.2,1.4,1.5,0.942,-0.06,0.002,211,1726,0.002,1577,10770,357.6,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5180.0,95.5,96.5,1.65,1.75,0.933,-0.067,0.002,504,3346,0.002,335,11772,167.79999999999998,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5185.0,90.8,91.7,1.95,2.05,0.923,-0.077,0.002,77,1841,0.002,90,7099,33.4,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5190.0,86.2,87.0,2.25,2.4,0.91,-0.089,0.003,178,1959,0.003,178,10492,106.8,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5195.0,81.5,82.4,2.65,2.8,0.896,-0.101,0.003,141,1820,0.003,218,9066,107.7,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5200.0,76.9,77.8,3.0,3.2,0.885,-0.115,0.003,1496,9357,0.003,3459,36197,1486.5000000000002,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5205.0,72.4,73.3,3.5,3.8,0.869,-0.131,0.004,203,2683,0.004,120,7149,129.20000000000002,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5210.0,68.1,68.9,4.1,4.4,0.849,-0.148,0.004,303,2988,0.004,72,9185,150.0,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5215.0,63.7,64.6,4.8,5.0,0.83,-0.17,0.004,157,2841,0.004,156,6094,125.2,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5220.0,59.5,60.3,5.5,5.8,0.812,-0.188,0.005,766,4229,0.005,134,8953,450.0,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5225.0,55.3,56.2,6.5,6.7,0.789,-0.211,0.005,210,3745,0.005,1370,7062,790.0,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5230.0,51.4,52.1,7.4,7.7,0.76,-0.235,0.005,343,5643,0.005,228,8323,285.50000000000006,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5235.0,47.5,48.3,8.5,8.8,0.733,-0.261,0.006,77,2858,0.006,291,4654,220.8,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5240.0,43.7,44.5,9.7,10.0,0.711,-0.29,0.006,310,6359,0.006,455,7683,459.0,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5245.0,40.0,40.8,11.1,11.5,0.681,-0.32,0.006,98,3396,0.006,147,6270,147.0,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5250.0,36.5,37.3,12.6,13.0,0.649,-0.351,0.006,561,11992,0.006,1887,16842,1468.8,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5255.0,33.3,34.0,14.3,14.7,0.609,-0.383,0.007,177,5025,0.007,110,4072,200.90000000000003,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5260.0,30.2,30.9,16.2,16.6,0.583,-0.425,0.007,96,5084,0.007,180,5489,193.2,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5265.0,27.2,27.8,18.2,18.6,0.549,-0.451,0.007,181,4055,0.007,111,4426,204.4,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5270.0,24.4,25.0,20.4,20.8,0.514,-0.486,0.007,106,5902,0.007,307,6742,289.1,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5275.0,21.8,22.4,22.8,23.2,0.479,-0.521,0.007,188,6698,0.007,230,5955,292.6,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5280.0,19.4,19.9,25.3,25.9,0.436,-0.565,0.007,383,9439,0.007,123,7003,354.2,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5285.0,17.2,17.7,28.1,28.6,0.409,-0.599,0.007,120,5588,0.007,67,5699,130.9,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5290.0,15.1,15.6,31.0,31.6,0.374,-0.626,0.007,503,8231,0.007,227,6502,511.0,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5295.0,13.3,13.7,34.1,34.6,0.341,-0.659,0.007,168,5849,0.007,193,4491,252.7,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5300.0,11.6,12.0,37.4,38.2,0.309,-0.696,0.006,1497,41621,0.006,744,13716,1344.6,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5305.0,10.2,10.5,40.7,41.5,0.279,-0.721,0.006,287,9275,0.006,229,2873,309.6,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5310.0,8.8,9.0,44.2,45.1,0.251,-0.749,0.006,469,10597,0.006,215,4435,410.4,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5315.0,7.6,7.9,48.1,49.0,0.224,-0.776,0.005,180,8925,0.005,90,2121,135.0,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5320.0,6.6,6.9,52.1,52.9,0.199,-0.804,0.005,248,10728,0.005,377,3334,312.5,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5325.0,5.7,6.0,56.2,57.0,0.177,-0.825,0.005,509,10537,0.004,1038,2336,669.7,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5330.0,4.9,5.2,60.4,61.3,0.157,-0.843,0.004,144,9479,0.004,256,2965,160.0,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5335.0,4.3,4.5,64.7,65.5,0.139,-0.86,0.004,109,6344,0.004,79,1382,75.2,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5340.0,3.7,3.9,69.1,70.0,0.12,-0.878,0.003,146,9904,0.003,293,1430,131.7,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5345.0,3.2,3.4,73.6,74.5,0.107,-0.893,0.003,146,6768,0.003,115,748,78.3,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5350.0,2.8,2.85,78.2,79.0,0.096,-0.904,0.003,768,26727,0.003,707,2152,442.50000000000006,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5355.0,2.4,2.5,82.8,83.6,0.084,-0.916,0.003,167,7832,0.003,69,261,70.8,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5360.0,2.1,2.2,87.5,88.3,0.073,-0.926,0.002,230,9289,0.002,201,438,86.20000000000002,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5365.0,1.8,1.9,92.2,93.1,0.065,-0.935,0.002,661,8461,0.002,172,209,166.60000000000002,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5370.0,1.55,1.65,96.9,97.8,0.057,-0.942,0.002,423,11638,0.002,174,307,119.4,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5375.0,1.35,1.45,101.7,102.7,0.051,-0.949,0.002,228,10821,0.002,298,446,105.2,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5380.0,1.15,1.25,106.5,107.5,0.043,-0.957,0.001,185,10012,0.001,123,153,30.8,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5385.0,1.0,1.1,111.4,112.3,0.038,-0.961,0.001,610,7511,0.001,176,141,78.60000000000001,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5390.0,0.85,0.95,116.2,117.1,0.034,-0.966,0.001,324,11379,0.001,119,178,44.3,14774.100000000002]
["2025-04-10T15:28:11.000000000",5271.63,5395.0,0.75,0.85,121.1,122.1,0.03,-0.97,0.001,252,6763,0.001,263,326,51.5,14774.100000000002]
["2025-04-10T15:28:22.000000000",5273.13,5150.0,122.7,123.4,0.7,0.8,0.971,-0.029,0.001,1015,3411,0.001,6230,32922,724.5000000000001,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5155.0,117.9,118.6,0.8,0.9,0.968,-0.032,0.001,51,873,0.001,22,6888,7.300000000000001,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5160.0,112.9,113.7,0.95,1.0,0.962,-0.038,0.001,429,1295,0.001,509,10413,93.8,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5165.0,108.1,108.9,1.05,1.2,0.958,-0.042,0.001,97,849,0.001,130,6382,22.7,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5170.0,103.3,104.1,1.25,1.4,0.952,-0.048,0.002,529,1679,0.002,414,12316,188.6,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5175.0,98.5,99.2,1.45,1.55,0.945,-0.055,0.002,211,1726,0.002,1577,10771,357.6,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5180.0,93.8,94.5,1.75,1.85,0.936,-0.064,0.002,504,3346,0.002,335,11772,167.79999999999998,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5185.0,89.1,89.9,2.0,2.15,0.926,-0.073,0.002,77,1841,0.002,90,7099,33.4,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5190.0,84.4,85.2,2.35,2.5,0.916,-0.084,0.003,178,1959,0.003,178,10492,106.8,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5195.0,79.8,80.5,2.75,2.9,0.905,-0.096,0.003,141,1820,0.003,218,9067,107.7,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5200.0,75.3,76.0,3.2,3.4,0.891,-0.109,0.003,1496,9357,0.003,3459,36213,1486.5000000000002,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5205.0,70.9,71.5,3.7,3.9,0.876,-0.124,0.003,203,2683,0.003,120,7151,96.9,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5210.0,66.4,67.3,4.3,4.5,0.859,-0.142,0.004,303,2988,0.004,72,9186,150.0,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5215.0,62.1,62.8,5.0,5.3,0.84,-0.16,0.004,157,2841,0.004,156,6095,125.2,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5220.0,58.0,58.6,5.8,6.1,0.82,-0.18,0.004,766,4234,0.004,134,8953,360.0,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5225.0,53.9,54.6,6.7,7.0,0.798,-0.202,0.005,210,3745,0.005,1370,7077,790.0,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5230.0,49.9,50.5,7.7,8.0,0.774,-0.226,0.005,343,5643,0.005,228,8324,285.50000000000006,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5235.0,46.0,46.7,8.9,9.3,0.749,-0.253,0.006,77,2859,0.005,291,4654,191.7,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5240.0,42.3,43.0,10.2,10.5,0.72,-0.279,0.006,310,6359,0.006,455,7686,459.0,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5245.0,38.7,39.4,11.6,12.0,0.691,-0.308,0.006,98,3396,0.006,147,6270,147.0,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5250.0,35.4,36.0,13.2,13.5,0.66,-0.34,0.006,561,12025,0.006,1887,16845,1468.8,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5255.0,32.1,32.8,14.9,15.3,0.629,-0.372,0.007,177,5025,0.007,110,4074,200.90000000000003,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5260.0,29.1,29.7,16.8,17.3,0.595,-0.405,0.007,96,5094,0.007,180,5492,193.2,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5265.0,26.1,26.7,18.8,19.2,0.561,-0.439,0.007,181,4055,0.007,111,4426,204.4,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5270.0,23.5,24.0,21.1,21.7,0.525,-0.474,0.007,106,5908,0.007,307,6753,289.1,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5275.0,20.9,21.4,23.6,24.0,0.49,-0.51,0.007,188,6701,0.007,230,5961,292.6,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5280.0,18.6,19.0,26.2,26.8,0.455,-0.545,0.007,383,9439,0.007,123,7004,354.2,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5285.0,16.4,16.8,29.0,29.6,0.42,-0.58,0.007,120,5589,0.007,67,5700,130.9,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5290.0,14.4,14.8,32.0,32.6,0.385,-0.615,0.007,503,8231,0.007,227,6503,511.0,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5295.0,12.6,13.0,35.2,36.0,0.351,-0.649,0.007,168,5859,0.007,193,4495,252.7,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5300.0,11.0,11.4,38.6,39.2,0.319,-0.681,0.006,1497,41639,0.006,744,13719,1344.6,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5305.0,9.6,9.9,42.2,42.7,0.288,-0.711,0.006,287,9305,0.006,229,2875,309.6,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5310.0,8.3,8.6,45.9,46.5,0.259,-0.741,0.006,469,10597,0.006,215,4435,410.4,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5315.0,7.2,7.5,49.7,50.3,0.232,-0.768,0.005,180,8927,0.005,90,2121,135.0,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5320.0,6.2,6.5,53.7,54.3,0.207,-0.792,0.005,248,10740,0.005,377,3334,312.5,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5325.0,5.4,5.6,57.8,58.5,0.184,-0.816,0.005,509,10538,0.005,1038,2336,773.5,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5330.0,4.6,4.9,62.0,62.7,0.162,-0.838,0.004,144,9484,0.004,256,2965,160.0,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5335.0,4.0,4.2,66.3,67.2,0.144,-0.856,0.004,109,6349,0.004,79,1382,75.2,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5340.0,3.4,3.6,70.9,71.6,0.128,-0.873,0.004,146,9910,0.004,293,1430,175.59999999999997,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5345.0,3.0,3.2,75.2,76.2,0.113,-0.887,0.003,146,6769,0.003,115,748,78.3,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5350.0,2.6,2.75,79.9,80.6,0.099,-0.901,0.003,768,26746,0.003,707,2152,442.50000000000006,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5355.0,2.25,2.35,84.7,85.3,0.087,-0.913,0.003,167,7836,0.003,69,261,70.8,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5360.0,1.95,2.05,89.3,90.0,0.077,-0.924,0.002,230,9291,0.002,201,438,86.20000000000002,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5365.0,1.65,1.8,93.9,94.8,0.068,-0.933,0.002,661,8468,0.002,172,209,166.60000000000002,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5370.0,1.45,1.55,98.8,99.6,0.059,-0.941,0.002,423,11650,0.002,174,307,119.4,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5375.0,1.25,1.35,103.5,104.4,0.052,-0.948,0.002,228,10826,0.002,298,446,105.2,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5380.0,1.1,1.2,108.3,109.2,0.045,-0.955,0.002,185,10014,0.002,123,153,61.6,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5385.0,0.9,1.05,113.3,114.0,0.04,-0.96,0.001,610,7512,0.001,176,141,78.60000000000001,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5390.0,0.8,0.9,118.1,118.9,0.034,-0.966,0.001,324,11379,0.001,119,178,44.3,14801.200000000004]
["2025-04-10T15:28:22.000000000",5273.13,5395.0,0.7,0.8,123.1,123.8,0.03,-0.97,0.001,252,6764,0.001,263,326,51.5,14801.200000000004]
["2025-04-10T15:28:34.000000000",5267.78,5145.0,122.2,123.2,0.7,0.8,0.975,-0.025,0.001,62,529,0.001,87,7322,14.900000000000002,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5150.0,117.3,118.3,0.8,0.9,0.971,-0.029,0.001,1015,3411,0.001,6230,32932,724.5000000000001,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5155.0,112.5,113.4,0.9,1.05,0.968,-0.032,0.001,51,873,0.001,22,6888,7.300000000000001,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5160.0,107.5,108.7,1.05,1.2,0.962,-0.038,0.001,429,1295,0.001,509,10421,93.8,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5165.0,102.8,103.8,1.25,1.35,0.958,-0.042,0.001,97,849,0.001,130,6382,22.7,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5170.0,98.0,99.0,1.5,1.6,0.952,-0.048,0.002,529,1679,0.002,414,12339,188.6,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5175.0,93.3,94.3,1.7,1.85,0.945,-0.055,0.002,211,1726,0.002,1577,10773,357.6,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5180.0,88.6,89.4,2.0,2.15,0.936,-0.064,0.002,504,3346,0.002,335,11774,167.79999999999998,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5185.0,84.0,84.9,2.35,2.5,0.926,-0.073,0.002,77,1841,0.002,90,7108,33.4,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5190.0,79.3,80.3,2.75,2.9,0.916,-0.084,0.003,178,1960,0.003,178,10495,106.8,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5195.0,74.8,75.7,3.2,3.4,0.905,-0.096,0.003,141,1820,0.003,218,9069,107.7,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5200.0,70.3,71.3,3.7,3.9,0.891,-0.109,0.003,1496,9357,0.003,3459,36298,1486.5000000000002,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5205.0,66.0,66.9,4.3,4.6,0.876,-0.124,0.003,203,2683,0.003,120,7179,96.9,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5210.0,61.7,62.6,5.0,5.3,0.859,-0.142,0.004,303,2989,0.004,72,9213,150.0,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5215.0,57.5,58.4,5.8,6.1,0.84,-0.16,0.004,157,2841,0.004,156,6107,125.2,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5220.0,53.4,54.3,6.7,7.0,0.82,-0.18,0.004,766,4234,0.004,134,8956,360.0,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5225.0,49.5,50.3,7.8,8.0,0.798,-0.202,0.005,210,3745,0.005,1370,7080,790.0,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5230.0,45.6,46.5,8.9,9.2,0.774,-0.226,0.005,343,5643,0.005,228,8326,285.50000000000006,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5235.0,41.9,42.8,10.2,10.5,0.749,-0.253,0.006,77,2859,0.005,291,4654,191.7,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5240.0,38.4,39.1,11.6,12.0,0.72,-0.279,0.006,310,6359,0.006,455,7687,459.0,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5245.0,35.1,35.7,13.2,13.6,0.691,-0.308,0.006,98,3396,0.006,147,6270,147.0,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5250.0,31.7,32.5,15.0,15.4,0.66,-0.34,0.006,561,12025,0.006,1887,16864,1468.8,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5255.0,28.8,29.4,16.9,17.3,0.629,-0.372,0.007,177,5025,0.007,110,4074,200.90000000000003,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5260.0,25.9,26.5,18.9,19.4,0.595,-0.405,0.007,96,5098,0.007,180,5493,193.2,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5265.0,23.2,23.8,21.1,21.7,0.561,-0.439,0.007,181,4058,0.007,111,4431,204.4,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5270.0,20.7,21.0,23.7,24.3,0.525,-0.474,0.007,106,5921,0.007,307,6760,289.1,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5275.0,18.4,18.7,26.2,26.9,0.49,-0.51,0.007,188,6707,0.007,230,5971,292.6,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5280.0,16.2,16.6,29.1,29.8,0.455,-0.545,0.007,383,9440,0.007,123,7005,354.2,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5285.0,14.3,14.6,32.2,32.8,0.42,-0.58,0.007,120,5598,0.007,67,5700,130.9,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5290.0,12.5,12.8,35.4,36.0,0.385,-0.615,0.007,503,8238,0.007,227,6504,511.0,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5295.0,10.9,11.2,38.7,39.4,0.351,-0.649,0.007,168,5861,0.007,193,4495,252.7,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5300.0,9.5,9.7,42.3,43.0,0.319,-0.681,0.006,1497,41696,0.006,744,13731,1344.6,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5305.0,8.2,8.5,46.0,46.8,0.288,-0.711,0.006,287,9327,0.006,229,2875,309.6,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5310.0,7.0,7.4,49.9,50.7,0.259,-0.741,0.006,469,10599,0.006,215,4435,410.4,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5315.0,6.1,6.4,53.8,54.8,0.232,-0.768,0.005,180,8959,0.005,90,2121,135.0,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5320.0,5.2,5.5,57.9,58.9,0.207,-0.792,0.005,248,10793,0.005,377,3335,312.5,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5325.0,4.5,4.7,62.2,63.2,0.184,-0.816,0.005,509,10543,0.005,1038,2337,773.5,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5330.0,3.8,4.1,66.6,67.5,0.162,-0.838,0.004,144,9488,0.004,256,2965,160.0,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5335.0,3.3,3.5,71.1,72.0,0.144,-0.856,0.004,109,6350,0.004,79,1382,75.2,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5340.0,2.85,3.1,75.6,76.5,0.128,-0.873,0.004,146,9926,0.004,293,1430,175.59999999999997,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5345.0,2.45,2.65,80.1,81.1,0.113,-0.887,0.003,146,6781,0.003,115,748,78.3,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5350.0,2.15,2.3,84.9,85.8,0.099,-0.901,0.003,768,26789,0.003,707,2203,442.50000000000006,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5355.0,1.9,2.0,89.5,90.5,0.087,-0.913,0.003,167,7843,0.003,69,261,70.8,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5360.0,1.6,1.7,94.2,95.2,0.077,-0.924,0.002,230,9295,0.002,201,438,86.20000000000002,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5365.0,1.4,1.5,99.0,100.0,0.068,-0.933,0.002,661,8471,0.002,172,209,166.60000000000002,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5370.0,1.2,1.3,103.9,104.9,0.059,-0.941,0.002,423,11661,0.002,174,307,119.4,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5375.0,1.05,1.15,108.6,109.7,0.052,-0.948,0.002,228,10836,0.002,298,496,105.2,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5380.0,0.9,1.0,113.5,114.6,0.045,-0.955,0.002,185,10037,0.002,123,153,61.6,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5385.0,0.8,0.9,118.3,119.4,0.04,-0.96,0.001,610,7525,0.001,176,141,78.60000000000001,14764.600000000002]
["2025-04-10T15:28:34.000000000",5267.78,5390.0,0.65,0.8,123.3,124.3,0.034,-0.966,0.001,324,11383,0.001,119,180,44.3,14764.600000000002]
["2025-04-10T15:28:46.000000000",5267.33,5145.0,122.1,122.9,0.65,0.75,0.971,-0.028,0.001,62,529,0.001,87,7322,14.900000000000002,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5150.0,117.2,118.0,0.8,0.9,0.968,-0.032,0.001,1015,3411,0.001,6230,32944,724.5000000000001,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5155.0,112.3,113.1,0.9,1.0,0.963,-0.037,0.001,51,873,0.001,22,6900,7.300000000000001,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5160.0,107.5,108.3,1.05,1.15,0.957,-0.043,0.001,429,1295,0.001,509,10426,93.8,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5165.0,102.7,103.5,1.2,1.35,0.951,-0.049,0.002,97,849,0.002,130,6383,45.4,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5170.0,97.9,98.7,1.45,1.55,0.944,-0.056,0.002,529,1679,0.002,414,12342,188.6,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5175.0,93.1,93.9,1.7,1.8,0.936,-0.064,0.002,211,1726,0.002,1577,10773,357.6,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5180.0,88.4,89.2,1.95,2.1,0.926,-0.074,0.002,504,3347,0.002,335,11781,167.79999999999998,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5185.0,83.8,84.5,2.3,2.45,0.916,-0.084,0.003,77,1841,0.003,90,7108,50.1,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5190.0,79.2,79.9,2.7,2.85,0.904,-0.096,0.003,178,1960,0.003,178,10512,106.8,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5195.0,74.6,75.4,3.1,3.3,0.89,-0.11,0.003,141,1820,0.003,218,9072,107.7,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5200.0,70.2,70.9,3.6,3.9,0.875,-0.125,0.003,1496,9357,0.003,3459,36310,1486.5000000000002,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5205.0,65.8,66.5,4.2,4.5,0.859,-0.141,0.004,203,2683,0.004,120,7184,129.20000000000002,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5210.0,61.5,62.2,4.9,5.2,0.84,-0.16,0.004,303,2989,0.004,72,9214,150.0,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5215.0,57.3,58.0,5.7,6.0,0.82,-0.181,0.004,157,2841,0.004,156,6107,125.2,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5220.0,53.2,53.9,6.6,6.9,0.797,-0.203,0.005,766,4234,0.005,134,8961,450.0,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5225.0,49.3,50.0,7.6,7.9,0.773,-0.227,0.005,210,3747,0.005,1370,7085,790.0,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5230.0,45.4,46.0,8.8,9.1,0.746,-0.254,0.006,343,5643,0.006,228,8328,342.6,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5235.0,41.7,42.3,10.1,10.4,0.718,-0.282,0.006,77,2861,0.006,291,4657,220.8,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5240.0,38.1,38.8,11.5,11.9,0.689,-0.311,0.006,310,6359,0.006,455,7689,459.0,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5245.0,34.8,35.4,13.1,13.5,0.658,-0.342,0.006,98,3396,0.006,147,6275,147.0,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5250.0,31.5,32.1,14.8,15.3,0.626,-0.374,0.007,561,12025,0.007,1887,16865,1713.6,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5255.0,28.4,29.1,16.8,17.2,0.592,-0.408,0.007,177,5025,0.007,110,4077,200.90000000000003,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5260.0,25.5,26.2,18.8,19.3,0.558,-0.442,0.007,96,5099,0.007,180,5496,193.2,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5265.0,22.9,23.5,21.1,21.6,0.523,-0.477,0.007,181,4059,0.007,111,4433,204.4,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5270.0,20.4,20.9,23.6,24.1,0.487,-0.513,0.007,106,5927,0.007,307,6771,289.1,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5275.0,18.1,18.6,26.2,26.8,0.452,-0.548,0.007,188,6715,0.007,230,5972,292.6,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5280.0,15.9,16.4,29.1,29.7,0.416,-0.584,0.007,383,9443,0.007,123,7009,354.2,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5285.0,14.0,14.4,32.1,32.7,0.381,-0.619,0.007,120,5617,0.007,67,5704,130.9,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5290.0,12.2,12.6,35.3,36.0,0.347,-0.653,0.007,503,8240,0.007,227,6504,511.0,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5295.0,10.7,11.0,38.7,39.4,0.315,-0.685,0.006,168,5862,0.006,193,4495,216.6,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5300.0,9.2,9.6,42.3,43.0,0.284,-0.717,0.006,1497,41725,0.006,744,13736,1344.6,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5305.0,8.0,8.3,46.0,46.7,0.255,-0.745,0.006,287,9332,0.006,229,2875,309.6,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5310.0,6.9,7.2,49.9,50.6,0.227,-0.773,0.005,469,10601,0.005,215,4435,342.0,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5315.0,5.9,6.2,53.9,54.7,0.202,-0.798,0.005,180,8962,0.005,90,2121,135.0,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5320.0,5.1,5.4,58.1,58.8,0.18,-0.821,0.005,248,10794,0.005,377,3335,312.5,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5325.0,4.4,4.6,62.4,63.1,0.158,-0.842,0.004,509,10558,0.004,1038,2337,618.8000000000001,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5330.0,3.8,4.0,66.7,67.5,0.14,-0.86,0.004,144,9525,0.004,256,2965,160.0,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5335.0,3.2,3.5,71.2,72.0,0.124,-0.876,0.004,109,6370,0.004,79,1382,75.2,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5340.0,2.8,2.95,75.8,76.5,0.108,-0.891,0.003,146,9931,0.003,293,1430,131.7,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5345.0,2.45,2.55,80.4,81.1,0.096,-0.904,0.003,146,6795,0.003,115,748,78.3,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5350.0,2.15,2.25,85.0,85.8,0.084,-0.916,0.003,768,26810,0.003,707,2204,442.50000000000006,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5355.0,1.85,1.95,89.7,90.5,0.074,-0.926,0.002,167,7846,0.002,69,261,47.2,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5360.0,1.6,1.7,94.5,95.3,0.066,-0.934,0.002,230,9296,0.002,201,438,86.20000000000002,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5365.0,1.4,1.5,99.3,100.1,0.058,-0.942,0.002,661,8473,0.002,172,209,166.60000000000002,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5370.0,1.2,1.3,104.1,104.9,0.051,-0.949,0.002,423,11667,0.002,174,307,119.4,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5375.0,1.05,1.15,109.0,109.7,0.045,-0.955,0.002,228,10855,0.002,298,496,105.2,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5380.0,0.9,1.0,113.8,114.6,0.04,-0.96,0.001,185,10067,0.001,123,153,30.8,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5385.0,0.8,0.9,118.7,119.5,0.035,-0.965,0.001,610,7528,0.001,176,141,78.60000000000001,14899.800000000005]
["2025-04-10T15:28:46.000000000",5267.33,5390.0,0.7,0.8,123.6,124.4,0.03,-0.97,0.001,324,11393,0.001,119,180,44.3,14899.800000000005]
["2025-04-10T15:28:57.000000000",5260.85,5140.0,119.6,120.4,0.75,0.85,0.972,-0.028,0.001,85,931,0.001,135,9815,22.000000000000004,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5145.0,114.7,115.5,0.85,0.95,0.968,-0.031,0.001,62,529,0.001,87,7323,14.900000000000002,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5150.0,109.9,110.7,1.0,1.1,0.963,-0.037,0.001,1015,3411,0.001,6230,32959,724.5000000000001,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5155.0,105.0,105.8,1.15,1.3,0.959,-0.041,0.001,51,873,0.001,22,6912,7.300000000000001,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5160.0,100.2,101.1,1.35,1.5,0.952,-0.048,0.002,429,1295,0.002,509,10463,187.6,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5165.0,95.5,96.3,1.6,1.75,0.946,-0.054,0.002,97,849,0.002,130,6396,45.4,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5170.0,90.8,91.5,1.85,2.0,0.937,-0.063,0.002,529,1679,0.002,414,12370,188.6,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5175.0,86.1,86.9,2.15,2.25,0.929,-0.071,0.002,211,1727,0.002,1577,10793,357.6,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5180.0,81.5,82.2,2.5,2.65,0.918,-0.082,0.002,504,3347,0.002,335,11793,167.79999999999998,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5185.0,76.9,77.7,2.95,3.2,0.906,-0.094,0.003,77,1841,0.003,90,7125,50.1,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5190.0,72.4,73.1,3.4,3.6,0.892,-0.107,0.003,178,1961,0.003,178,10536,106.8,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5195.0,67.9,68.7,4.0,4.2,0.879,-0.121,0.003,141,1820,0.003,218,9177,107.7,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5200.0,63.6,64.4,4.6,4.9,0.862,-0.138,0.004,1496,9359,0.004,3459,36426,1982.0,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5205.0,59.4,60.1,5.4,5.6,0.844,-0.157,0.004,203,2683,0.004,120,7190,129.20000000000002,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5210.0,55.3,56.0,6.2,6.5,0.823,-0.177,0.004,303,2990,0.004,72,9237,150.0,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5215.0,51.2,51.9,7.2,7.5,0.801,-0.2,0.005,157,2844,0.005,156,6135,156.5,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5220.0,47.3,48.0,8.3,8.5,0.777,-0.223,0.005,766,4234,0.005,134,8983,450.0,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5225.0,43.5,44.2,9.5,9.8,0.751,-0.249,0.005,210,3747,0.005,1370,7094,790.0,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5230.0,39.9,40.6,10.8,11.1,0.724,-0.276,0.006,343,5645,0.006,228,8332,342.6,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5235.0,36.5,37.1,12.3,12.6,0.695,-0.305,0.006,77,2862,0.006,291,4657,220.8,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5240.0,33.2,33.8,14.0,14.3,0.664,-0.336,0.006,310,6361,0.006,455,7695,459.0,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5245.0,30.1,30.7,15.9,16.1,0.632,-0.368,0.007,98,3398,0.007,147,6278,171.5,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5250.0,27.1,27.7,17.9,18.1,0.599,-0.401,0.007,561,12031,0.007,1887,16879,1713.6,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5255.0,24.4,24.9,20.1,20.3,0.565,-0.435,0.007,177,5046,0.007,110,4080,200.90000000000003,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5260.0,21.8,22.2,22.5,22.7,0.53,-0.469,0.007,96,5102,0.007,180,5504,193.2,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5265.0,19.3,19.7,25.0,25.4,0.495,-0.505,0.007,181,4076,0.007,111,4441,204.4,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5270.0,17.1,17.5,27.7,28.2,0.459,-0.541,0.007,106,5940,0.007,307,6777,289.1,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5275.0,15.0,15.4,30.6,31.1,0.422,-0.578,0.007,188,6720,0.007,230,5979,292.6,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5280.0,13.1,13.5,33.8,34.3,0.387,-0.613,0.007,383,9459,0.007,123,7010,354.2,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5285.0,11.4,11.8,37.1,37.6,0.352,-0.648,0.007,120,5626,0.007,67,5704,130.9,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5290.0,9.9,10.3,40.5,41.1,0.319,-0.681,0.007,503,8262,0.007,227,6505,511.0,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5295.0,8.6,8.9,44.1,44.7,0.287,-0.713,0.006,168,5875,0.006,193,4497,216.6,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5300.0,7.4,7.7,48.0,48.5,0.258,-0.742,0.006,1497,41750,0.006,744,13740,1344.6,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5305.0,6.4,6.7,51.9,52.7,0.229,-0.77,0.006,287,9333,0.006,229,2875,309.6,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5310.0,5.5,5.8,56.0,56.7,0.204,-0.796,0.005,469,10605,0.005,215,4436,342.0,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5315.0,4.7,5.0,60.3,61.0,0.181,-0.82,0.005,180,8965,0.005,90,2122,135.0,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5320.0,4.0,4.3,64.6,65.3,0.159,-0.84,0.004,248,10800,0.004,377,3335,250.0,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5325.0,3.5,3.7,69.0,69.8,0.141,-0.859,0.004,509,10576,0.004,1038,2337,618.8000000000001,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5330.0,3.0,3.2,73.5,74.3,0.123,-0.877,0.004,144,9529,0.004,256,2974,160.0,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5335.0,2.6,2.75,78.0,78.8,0.109,-0.892,0.003,109,6400,0.003,79,1391,56.400000000000006,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5340.0,2.25,2.4,82.7,83.4,0.096,-0.904,0.003,146,9954,0.003,293,1430,131.7,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5345.0,1.95,2.1,87.3,88.2,0.085,-0.915,0.003,146,6820,0.003,115,748,78.3,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5350.0,1.7,1.85,92.1,92.8,0.074,-0.926,0.002,768,26828,0.002,707,2204,295.0,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5355.0,1.45,1.6,96.8,97.8,0.066,-0.934,0.002,167,7851,0.002,69,261,47.2,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5360.0,1.3,1.4,101.7,102.5,0.058,-0.942,0.002,230,9376,0.002,201,438,86.20000000000002,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5365.0,1.15,1.25,106.5,107.3,0.051,-0.949,0.002,661,8474,0.002,172,209,166.60000000000002,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5370.0,1.0,1.1,111.3,112.2,0.045,-0.955,0.002,423,11693,0.002,174,307,119.4,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5375.0,0.85,0.95,116.2,117.1,0.041,-0.959,0.001,228,10861,0.001,298,497,52.6,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5380.0,0.75,0.85,121.2,122.0,0.036,-0.964,0.001,185,10079,0.001,123,155,30.8,15241.200000000004]
["2025-04-10T15:28:57.000000000",5260.85,5385.0,0.65,0.75,126.0,126.9,0.031,-0.969,0.001,610,7534,0.001,176,141,78.60000000000001,15241.200000000004]
["2025-04-10T15:29:08.000000000",5257.26,5135.0,122.1,123.2,0.7,0.8,0.972,-0.028,0.001,67,441,0.001,57,6186,12.4,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5140.0,117.2,118.3,0.8,0.9,0.968,-0.032,0.001,85,931,0.001,135,9816,22.000000000000004,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5145.0,112.3,113.4,0.95,1.1,0.964,-0.036,0.001,62,529,0.001,87,7374,14.900000000000002,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5150.0,107.6,108.7,1.1,1.25,0.958,-0.042,0.001,1015,3411,0.001,6230,33050,724.5000000000001,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5155.0,102.7,103.8,1.3,1.4,0.952,-0.048,0.002,51,873,0.002,22,6928,14.6,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5160.0,98.0,99.1,1.55,1.65,0.945,-0.055,0.002,429,1295,0.002,509,10488,187.6,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5165.0,93.1,94.2,1.8,1.95,0.937,-0.063,0.002,97,849,0.002,130,6403,45.4,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5170.0,88.4,89.6,2.05,2.2,0.927,-0.071,0.002,529,1679,0.002,414,12611,188.6,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5175.0,83.9,85.0,2.45,2.6,0.917,-0.083,0.003,211,1727,0.003,1577,11018,536.4,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5180.0,79.2,80.2,2.8,3.0,0.906,-0.094,0.003,504,3347,0.003,335,11801,251.70000000000005,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5185.0,74.8,75.8,3.2,3.5,0.893,-0.107,0.003,77,1841,0.003,90,7158,50.1,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5190.0,70.2,71.2,3.8,4.0,0.878,-0.122,0.003,178,1961,0.003,178,10557,106.8,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5195.0,65.9,67.0,4.4,4.7,0.861,-0.138,0.004,141,1820,0.004,218,9191,143.6,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5200.0,61.5,62.6,5.1,5.4,0.844,-0.157,0.004,1496,9362,0.004,3459,36514,1982.0,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5205.0,57.3,58.3,5.9,6.2,0.823,-0.177,0.004,203,2683,0.004,120,7202,129.20000000000002,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5210.0,53.2,54.2,6.7,7.1,0.801,-0.198,0.005,303,2991,0.005,72,9272,187.5,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5215.0,49.2,50.2,7.8,8.1,0.777,-0.223,0.005,157,2844,0.005,156,6158,156.5,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5220.0,45.4,46.3,8.9,9.3,0.752,-0.248,0.006,766,4234,0.006,134,9017,540.0,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5225.0,41.7,42.6,10.2,10.7,0.725,-0.275,0.006,210,3747,0.006,1370,7117,948.0,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5230.0,38.4,39.1,11.6,11.9,0.695,-0.305,0.006,343,5650,0.006,228,8350,342.6,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5235.0,35.0,35.6,13.2,13.7,0.664,-0.335,0.006,77,2865,0.006,291,4665,220.8,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5240.0,31.8,32.5,15.0,15.5,0.632,-0.369,0.007,310,6361,0.007,455,7704,535.5,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5245.0,28.7,29.4,16.9,17.5,0.598,-0.402,0.007,98,3398,0.007,147,6322,171.5,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5250.0,25.9,26.5,19.0,19.6,0.563,-0.437,0.007,561,12049,0.007,1887,16896,1713.6,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5255.0,23.2,23.8,21.3,22.0,0.527,-0.472,0.007,177,5084,0.007,110,4141,200.90000000000003,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5260.0,20.7,21.3,23.8,24.4,0.492,-0.508,0.007,96,5107,0.007,180,5523,193.2,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5265.0,18.3,18.9,26.4,27.1,0.457,-0.543,0.007,181,4112,0.007,111,4457,204.4,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5270.0,16.1,16.7,29.2,29.9,0.422,-0.578,0.007,106,5963,0.007,307,6790,289.1,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5275.0,14.2,14.8,32.2,32.9,0.388,-0.613,0.007,188,6741,0.007,230,5986,292.6,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5280.0,12.4,12.8,35.4,36.1,0.353,-0.647,0.007,383,9467,0.007,123,7021,354.2,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5285.0,10.8,11.2,38.7,39.5,0.321,-0.68,0.006,120,5647,0.006,67,5706,112.2,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5290.0,9.4,9.7,42.3,43.3,0.289,-0.711,0.006,503,8276,0.006,227,6509,438.00000000000006,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5295.0,8.1,8.4,46.1,47.0,0.26,-0.74,0.006,168,5893,0.006,193,4500,216.6,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5300.0,7.0,7.4,49.9,50.9,0.232,-0.768,0.005,1497,41820,0.005,744,13758,1120.5,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5305.0,6.0,6.3,53.9,54.9,0.207,-0.794,0.005,287,9375,0.005,229,2875,258.0,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5310.0,5.1,5.4,58.0,58.9,0.184,-0.817,0.005,469,10630,0.005,215,4436,342.0,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5315.0,4.4,4.7,62.3,63.4,0.163,-0.837,0.004,180,8982,0.004,90,2122,108.0,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5320.0,3.8,4.1,66.7,67.7,0.144,-0.856,0.004,248,10811,0.004,377,3336,250.0,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5325.0,3.3,3.5,71.2,72.1,0.126,-0.874,0.004,509,10586,0.004,1038,2338,618.8000000000001,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5330.0,2.85,3.1,75.6,76.6,0.111,-0.889,0.003,144,9545,0.003,256,2985,120.0,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5335.0,2.5,2.65,80.3,81.3,0.099,-0.901,0.003,109,6413,0.003,79,1402,56.400000000000006,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5340.0,2.15,2.3,85.0,85.9,0.087,-0.913,0.003,146,9975,0.003,293,1432,131.7,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5345.0,1.9,2.0,89.6,90.7,0.077,-0.923,0.002,146,6839,0.002,115,748,52.2,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5350.0,1.65,1.75,94.3,95.4,0.068,-0.932,0.002,768,26855,0.002,707,2207,295.0,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5355.0,1.45,1.5,99.1,100.1,0.06,-0.94,0.002,167,7873,0.002,69,262,47.2,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5360.0,1.25,1.35,104.0,105.0,0.053,-0.947,0.002,230,9412,0.002,201,439,86.20000000000002,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5365.0,1.05,1.2,108.8,109.9,0.046,-0.954,0.002,661,8480,0.002,172,209,166.60000000000002,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5370.0,0.95,1.05,113.5,114.8,0.04,-0.96,0.001,423,11699,0.001,174,307,59.7,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5375.0,0.8,0.9,118.5,119.6,0.036,-0.964,0.001,228,10867,0.001,298,497,52.6,15322.700000000006]
["2025-04-10T15:29:08.000000000",5257.26,5380.0,0.7,0.8,123.5,124.5,0.032,-0.968,0.001,185,10088,0.001,123,155,30.8,15322.700000000006]
["2025-04-10T15:29:20.000000000",5254.59,5130.0,124.3,125.2,0.65,0.8,0.974,-0.026,0.001,94,554,0.001,157,8355,25.1,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5135.0,119.2,120.4,0.8,0.9,0.972,-0.028,0.001,67,441,0.001,57,6187,12.4,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5140.0,114.3,115.4,0.9,1.05,0.968,-0.032,0.001,85,931,0.001,135,9816,22.000000000000004,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5145.0,109.7,110.5,1.05,1.2,0.964,-0.036,0.001,62,529,0.001,87,7534,14.900000000000002,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5150.0,104.9,105.7,1.25,1.35,0.958,-0.042,0.001,1015,3411,0.001,6230,33210,724.5000000000001,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5155.0,100.0,100.9,1.4,1.55,0.952,-0.048,0.002,51,873,0.002,22,6931,14.6,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5160.0,95.3,96.1,1.7,1.8,0.945,-0.055,0.002,429,1295,0.002,509,10507,187.6,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5165.0,90.6,91.6,1.95,2.1,0.937,-0.063,0.002,97,849,0.002,130,6408,45.4,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5170.0,85.8,86.8,2.3,2.45,0.927,-0.071,0.002,529,1679,0.002,414,12646,188.6,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5175.0,81.3,82.2,2.7,2.85,0.917,-0.083,0.003,211,1727,0.003,1577,11021,536.4,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5180.0,76.8,77.6,3.1,3.3,0.906,-0.094,0.003,504,3347,0.003,335,11818,251.70000000000005,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5185.0,72.3,73.3,3.6,3.9,0.893,-0.107,0.003,77,1841,0.003,90,7163,50.1,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5190.0,67.9,68.8,4.2,4.5,0.878,-0.122,0.003,178,1961,0.003,178,10558,106.8,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5195.0,63.5,64.4,4.9,5.2,0.861,-0.138,0.004,141,1820,0.004,218,9202,143.6,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5200.0,59.1,60.2,5.6,5.9,0.844,-0.157,0.004,1496,9364,0.004,3459,36561,1982.0,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5205.0,55.0,56.0,6.5,6.8,0.823,-0.177,0.004,203,2683,0.004,120,7213,129.20000000000002,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5210.0,51.2,52.0,7.5,7.8,0.801,-0.198,0.005,303,2991,0.005,72,9275,187.5,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5215.0,47.2,48.1,8.6,8.9,0.777,-0.223,0.005,157,2844,0.005,156,6162,156.5,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5220.0,43.5,44.3,9.8,10.1,0.752,-0.248,0.006,766,4234,0.006,134,9018,540.0,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5225.0,39.9,40.7,11.1,11.5,0.725,-0.275,0.006,210,3747,0.006,1370,7127,948.0,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5230.0,36.5,37.2,12.7,13.1,0.695,-0.305,0.006,343,5650,0.006,228,8362,342.6,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5235.0,33.2,33.9,14.4,14.9,0.664,-0.335,0.006,77,2865,0.006,291,4668,220.8,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5240.0,30.1,30.8,16.2,16.7,0.632,-0.369,0.007,310,6361,0.007,455,7704,535.5,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5245.0,27.1,27.8,18.3,18.7,0.598,-0.402,0.007,98,3398,0.007,147,6330,171.5,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5250.0,24.5,25.0,20.5,21.0,0.563,-0.437,0.007,561,12052,0.007,1887,16910,1713.6,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5255.0,21.9,22.4,22.9,23.5,0.527,-0.472,0.007,177,5092,0.007,110,4152,200.90000000000003,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5260.0,19.4,20.0,25.5,26.0,0.492,-0.508,0.007,96,5117,0.007,180,5535,193.2,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5265.0,17.2,17.7,28.5,28.9,0.457,-0.543,0.007,181,4123,0.007,111,4462,204.4,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5270.0,15.2,15.6,31.1,31.9,0.422,-0.578,0.007,106,5973,0.007,307,6792,289.1,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5275.0,13.3,13.7,34.2,34.9,0.388,-0.613,0.007,188,6748,0.007,230,5991,292.6,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5280.0,11.6,12.0,37.5,38.3,0.353,-0.647,0.007,383,9521,0.007,123,7030,354.2,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5285.0,10.1,10.5,41.0,41.8,0.321,-0.68,0.006,120,5652,0.006,67,5708,112.2,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5290.0,8.7,9.1,44.6,45.4,0.289,-0.711,0.006,503,8382,0.006,227,6509,438.00000000000006,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5295.0,7.5,7.9,48.4,49.4,0.26,-0.74,0.006,168,5895,0.006,193,4500,216.6,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5300.0,6.5,6.8,52.3,53.3,0.232,-0.768,0.005,1497,41913,0.005,744,13763,1120.5,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5305.0,5.6,5.9,56.4,57.8,0.207,-0.794,0.005,287,9379,0.005,229,2875,258.0,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5310.0,4.8,5.1,60.6,61.4,0.184,-0.817,0.005,469,10655,0.005,215,4436,342.0,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5315.0,4.2,4.4,64.9,66.4,0.163,-0.837,0.004,180,8984,0.004,90,2122,108.0,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5320.0,3.6,3.8,69.3,70.2,0.144,-0.856,0.004,248,10814,0.004,377,3336,250.0,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5325.0,3.1,3.3,73.8,74.7,0.126,-0.874,0.004,509,10587,0.004,1038,2338,618.8000000000001,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5330.0,2.7,2.85,78.4,79.3,0.111,-0.889,0.003,144,9548,0.003,256,2985,120.0,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5335.0,2.3,2.45,83.0,83.9,0.099,-0.901,0.003,109,6415,0.003,79,1405,56.400000000000006,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5340.0,2.0,2.15,87.7,88.5,0.087,-0.913,0.003,146,9982,0.003,293,1432,131.7,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5345.0,1.75,1.85,92.3,93.3,0.077,-0.923,0.002,146,6841,0.002,115,748,52.2,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5350.0,1.5,1.65,97.2,98.2,0.068,-0.932,0.002,768,26892,0.002,707,2207,295.0,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5355.0,1.35,1.45,102.0,102.8,0.06,-0.94,0.002,167,7877,0.002,69,262,47.2,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5360.0,1.2,1.3,106.7,107.7,0.053,-0.947,0.002,230,9494,0.002,201,439,86.20000000000002,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5365.0,1.0,1.1,111.7,112.7,0.046,-0.954,0.002,661,8480,0.002,172,209,166.60000000000002,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5370.0,0.9,1.0,116.6,117.5,0.04,-0.96,0.001,423,11722,0.001,174,307,59.7,15317.000000000007]
["2025-04-10T15:29:20.000000000",5254.59,5375.0,0.75,0.85,121.4,122.3,0.036,-0.964,0.001,228,10871,0.001,298,497,52.6,15317.000000000007]
["2025-04-10T15:29:31.000000000",5250.02,5130.0,118.9,119.9,0.85,0.95,0.972,-0.028,0.001,94,554,0.001,157,8446,25.1,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5135.0,114.0,115.0,1.0,1.1,0.967,-0.033,0.001,67,441,0.001,57,6190,12.4,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5140.0,109.1,110.2,1.15,1.25,0.962,-0.038,0.001,85,931,0.001,135,9911,22.000000000000004,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5145.0,104.3,105.3,1.3,1.45,0.957,-0.043,0.001,62,529,0.001,87,7540,14.900000000000002,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5150.0,99.5,100.6,1.55,1.65,0.951,-0.049,0.002,1015,3411,0.002,6230,33237,1449.0000000000002,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5155.0,94.8,95.8,1.8,1.9,0.944,-0.056,0.002,51,873,0.002,22,6945,14.6,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5160.0,90.2,91.1,2.05,2.2,0.935,-0.065,0.002,429,1295,0.002,509,10536,187.6,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5165.0,85.4,86.4,2.4,2.55,0.926,-0.074,0.002,97,849,0.002,130,6420,45.4,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5170.0,80.9,81.8,2.8,2.95,0.915,-0.085,0.002,529,1679,0.002,414,12667,188.6,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5175.0,76.4,77.3,3.3,3.4,0.904,-0.096,0.003,211,1727,0.003,1577,11031,536.4,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5180.0,71.9,72.9,3.8,4.0,0.889,-0.11,0.003,504,3347,0.003,335,11821,251.70000000000005,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5185.0,67.5,68.5,4.4,4.6,0.875,-0.125,0.003,77,1841,0.003,90,7167,50.1,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5190.0,63.2,64.2,5.1,5.3,0.859,-0.141,0.004,178,1961,0.004,178,10570,142.4,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5195.0,59.0,60.0,5.9,6.1,0.841,-0.16,0.004,141,1820,0.004,218,9205,143.6,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5200.0,54.8,55.8,6.7,7.0,0.821,-0.179,0.004,1496,9364,0.004,3459,36595,1982.0,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5205.0,50.9,51.8,7.7,8.0,0.799,-0.201,0.005,203,2683,0.005,120,7220,161.50000000000003,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5210.0,47.3,47.9,8.9,9.2,0.776,-0.225,0.005,303,2991,0.005,72,9286,187.5,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5215.0,43.3,44.2,10.1,10.4,0.751,-0.249,0.005,157,2844,0.005,156,6166,156.5,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5220.0,39.7,40.4,11.5,11.9,0.723,-0.276,0.006,766,4234,0.006,134,9024,540.0,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5225.0,36.3,37.0,13.1,13.4,0.694,-0.305,0.006,210,3748,0.006,1370,7136,948.0,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5230.0,33.2,33.7,14.8,15.1,0.665,-0.336,0.006,343,5651,0.006,228,8365,342.6,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5235.0,30.1,30.6,16.7,17.0,0.634,-0.368,0.007,77,2866,0.006,291,4670,228.5,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5240.0,27.1,27.7,18.7,19.1,0.6,-0.4,0.007,310,6361,0.007,455,7723,535.5,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5245.0,24.3,24.9,21.0,21.3,0.566,-0.433,0.007,98,3399,0.007,147,6350,171.5,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5250.0,21.9,22.3,23.3,23.7,0.532,-0.468,0.007,561,12059,0.007,1887,16938,1713.6,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5255.0,19.5,19.8,25.9,26.3,0.497,-0.503,0.007,177,5097,0.007,110,4176,200.90000000000003,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5260.0,17.2,17.6,28.6,29.1,0.462,-0.538,0.007,96,5117,0.007,180,5558,193.2,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5265.0,15.2,15.5,31.6,32.1,0.426,-0.574,0.007,181,4141,0.007,111,4467,204.4,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5270.0,13.3,13.6,34.6,35.2,0.391,-0.609,0.007,106,5975,0.007,307,6805,289.1,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5275.0,11.6,11.9,37.9,38.5,0.356,-0.643,0.007,188,6754,0.007,230,5992,292.6,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5280.0,10.1,10.4,41.3,42.1,0.325,-0.675,0.006,383,9533,0.006,123,7043,303.6,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5285.0,8.8,9.1,45.0,45.7,0.293,-0.706,0.006,120,5667,0.006,67,5720,112.2,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5290.0,7.6,7.9,48.8,49.7,0.262,-0.737,0.006,503,8393,0.006,227,6509,438.00000000000006,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5295.0,6.5,6.8,52.7,53.4,0.235,-0.764,0.006,168,5896,0.006,193,4500,216.6,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5300.0,5.6,5.9,56.8,57.5,0.21,-0.79,0.005,1497,41962,0.005,744,13763,1120.5,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5305.0,4.9,5.1,61.0,61.9,0.187,-0.813,0.005,287,9391,0.005,229,2875,258.0,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5310.0,4.2,4.4,65.3,66.2,0.164,-0.835,0.004,469,10658,0.004,215,4436,273.6,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5315.0,3.6,3.8,69.7,70.7,0.146,-0.854,0.004,180,8990,0.004,90,2122,108.0,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5320.0,3.2,3.3,74.2,75.2,0.128,-0.871,0.004,248,10856,0.004,377,3336,250.0,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5325.0,2.7,2.9,78.8,79.8,0.114,-0.886,0.003,509,10598,0.003,1038,2339,464.1,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5330.0,2.35,2.55,83.4,84.4,0.099,-0.901,0.003,144,9551,0.003,256,2985,120.0,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5335.0,2.0,2.15,88.1,88.9,0.087,-0.913,0.003,109,6417,0.003,79,1405,56.400000000000006,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5340.0,1.75,1.9,92.8,93.8,0.078,-0.923,0.002,146,9989,0.002,293,1434,87.79999999999998,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5345.0,1.5,1.65,97.6,98.6,0.068,-0.932,0.002,146,6842,0.002,115,748,52.2,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5350.0,1.3,1.45,102.4,103.4,0.06,-0.94,0.002,768,26954,0.002,707,2207,295.0,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5355.0,1.15,1.25,107.2,108.2,0.053,-0.947,0.002,167,7910,0.002,69,263,47.2,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5360.0,1.0,1.1,112.0,113.0,0.048,-0.953,0.002,230,9499,0.002,201,439,86.20000000000002,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5365.0,0.85,0.95,116.9,117.8,0.041,-0.959,0.001,661,8484,0.001,172,209,83.30000000000001,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5370.0,0.75,0.85,121.8,122.8,0.037,-0.963,0.001,423,11736,0.001,174,307,59.7,15716.200000000006]
["2025-04-10T15:29:31.000000000",5250.02,5375.0,0.65,0.75,126.7,127.7,0.032,-0.967,0.001,228,10887,0.001,298,497,52.6,15716.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5125.0,120.9,121.9,0.85,1.0,0.969,-0.032,0.001,130,349,0.001,751,10221,88.1,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5130.0,115.9,117.1,0.95,1.15,0.964,-0.037,0.001,94,554,0.001,157,8459,25.1,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5135.0,111.0,111.9,1.1,1.3,0.958,-0.042,0.001,67,441,0.001,57,6208,12.4,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5140.0,106.3,107.1,1.3,1.5,0.953,-0.047,0.001,85,931,0.001,135,9917,22.000000000000004,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5145.0,101.4,102.3,1.55,1.7,0.947,-0.053,0.002,62,529,0.002,87,7562,29.800000000000004,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5150.0,96.7,97.9,1.75,1.9,0.939,-0.061,0.002,1015,3411,0.002,6230,33247,1449.0000000000002,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5155.0,92.2,92.9,2.05,2.2,0.92,-0.069,0.002,51,873,0.002,22,6949,14.6,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5160.0,87.4,88.2,2.4,2.55,0.919,-0.081,0.002,429,1295,0.002,509,10548,187.6,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5165.0,82.9,83.6,2.75,2.95,0.898,-0.102,0.003,97,849,0.003,130,6428,68.10000000000001,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5170.0,78.4,79.1,3.2,3.4,0.897,-0.106,0.003,529,1679,0.003,414,12678,282.9,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5175.0,73.8,74.6,3.7,4.0,0.883,-0.117,0.003,211,1732,0.003,1577,11056,536.4,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5180.0,69.4,70.2,4.3,4.6,0.858,-0.142,0.003,504,3352,0.003,335,11852,251.70000000000005,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5185.0,65.2,65.9,5.0,5.3,0.841,-0.159,0.004,77,1841,0.004,90,7170,66.8,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5190.0,60.9,62.0,5.8,6.0,0.832,-0.172,0.004,178,1961,0.004,178,10578,142.4,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5195.0,56.7,57.5,6.6,6.9,0.812,-0.197,0.004,141,1820,0.004,218,9211,143.6,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5200.0,52.7,53.4,7.6,7.9,0.788,-0.212,0.005,1496,9369,0.005,3459,36634,2477.5,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5205.0,48.8,49.5,8.7,9.0,0.759,-0.24,0.005,203,2683,0.005,120,7239,161.50000000000003,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5210.0,45.1,46.0,9.9,10.2,0.741,-0.268,0.005,303,2991,0.005,72,9306,187.5,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5215.0,41.4,42.4,11.3,11.6,0.714,-0.286,0.006,157,2844,0.006,156,6180,187.8,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5220.0,37.9,38.6,12.8,13.2,0.681,-0.316,0.006,766,4234,0.006,134,9081,540.0,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5225.0,34.6,35.3,14.5,14.8,0.653,-0.345,0.006,210,3750,0.006,1370,7143,948.0,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5230.0,31.5,32.1,16.3,16.6,0.624,-0.379,0.006,343,5652,0.006,228,8367,342.6,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5235.0,28.5,29.0,18.3,18.8,0.592,-0.411,0.007,77,2866,0.006,291,4671,228.5,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5240.0,25.7,26.2,20.6,20.9,0.558,-0.442,0.007,310,6362,0.007,455,7740,535.5,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5245.0,23.1,23.5,22.8,23.4,0.525,-0.475,0.006,98,3401,0.007,147,6372,161.7,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5250.0,20.6,21.1,25.3,25.7,0.491,-0.509,0.007,561,12070,0.007,1887,16949,1713.6,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5255.0,18.3,18.7,27.8,28.5,0.456,-0.546,0.007,177,5122,0.007,110,4182,200.90000000000003,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5260.0,16.2,16.6,30.7,31.5,0.418,-0.579,0.007,96,5130,0.007,180,5565,193.2,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5265.0,14.3,14.6,33.7,34.5,0.384,-0.614,0.007,181,4148,0.007,111,4471,204.4,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5270.0,12.5,12.8,37.1,37.7,0.348,-0.652,0.007,106,5977,0.007,307,6807,289.1,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5275.0,10.9,11.2,40.5,41.1,0.314,-0.684,0.007,188,6775,0.007,230,6001,292.6,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5280.0,9.5,9.8,44.0,44.7,0.288,-0.712,0.006,383,9550,0.006,123,7045,303.6,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5285.0,8.2,8.5,47.6,48.6,0.252,-0.741,0.006,120,5681,0.006,67,5721,112.2,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5290.0,7.1,7.4,51.6,52.3,0.225,-0.775,0.006,503,8406,0.006,227,6510,438.00000000000006,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5295.0,6.1,6.4,55.4,56.4,0.194,-0.803,0.005,168,5899,0.005,193,4504,180.5,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5300.0,5.3,5.6,59.6,60.4,0.182,-0.816,0.005,1497,42008,0.005,744,13764,1120.5,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5305.0,4.6,4.8,63.7,64.8,0.151,-0.836,0.004,287,9392,0.004,229,2875,206.4,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5310.0,3.9,4.2,68.4,69.0,0.142,-0.857,0.004,469,10708,0.004,215,4436,273.6,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5315.0,3.4,3.7,72.8,73.5,0.115,-0.884,0.004,180,8997,0.004,90,2122,108.0,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5320.0,2.95,3.2,77.3,78.2,0.112,-0.888,0.003,248,10867,0.003,377,3336,187.5,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5325.0,2.55,2.75,81.9,82.6,0.09,-0.901,0.003,509,10606,0.003,1038,2339,464.1,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5330.0,2.2,2.4,86.6,87.3,0.083,-0.917,0.003,144,9581,0.003,256,2985,120.0,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5335.0,1.9,2.1,91.1,92.1,0.077,-0.923,0.002,109,6417,0.002,79,1405,37.6,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5340.0,1.65,1.8,96.0,96.7,0.068,-0.932,0.002,146,10004,0.002,293,1434,87.79999999999998,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5345.0,1.45,1.6,100.8,101.5,0.061,-0.939,0.002,146,6855,0.002,115,752,52.2,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5350.0,1.25,1.35,105.6,106.4,0.053,-0.947,0.002,768,26979,0.002,707,2211,295.0,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5355.0,1.05,1.2,110.4,111.3,0.045,-0.955,0.002,167,7920,0.002,69,263,47.2,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5360.0,0.95,1.1,115.0,116.1,0.042,-0.96,0.001,230,9504,0.001,201,439,43.10000000000001,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5365.0,0.85,0.95,119.8,120.9,0.036,-0.963,0.001,661,8487,0.001,172,209,83.30000000000001,16205.200000000006]
["2025-04-10T15:29:43.000000000",5245.96,5370.0,0.75,0.85,124.7,125.7,0.032,-0.968,0.001,423,11739,0.001,174,307,59.7,16205.200000000006]
["2025-04-10T15:29:54.000000000",5246.65,5125.0,121.9,122.7,0.85,1.0,0.964,-0.036,0.001,130,349,0.001,751,10230,88.1,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5130.0,117.0,117.8,1.0,1.15,0.959,-0.041,0.001,94,554,0.001,157,8476,25.1,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5135.0,112.1,113.0,1.15,1.3,0.954,-0.046,0.001,67,441,0.001,57,6210,12.4,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5140.0,107.3,108.2,1.35,1.45,0.948,-0.052,0.002,85,931,0.002,135,9923,44.00000000000001,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5145.0,102.5,103.4,1.55,1.65,0.94,-0.059,0.002,62,529,0.002,87,7578,29.800000000000004,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5150.0,97.8,98.6,1.8,1.9,0.932,-0.068,0.002,1015,3411,0.002,6230,33282,1449.0000000000002,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5155.0,93.1,93.9,2.1,2.2,0.922,-0.078,0.002,51,873,0.002,22,6953,14.6,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5160.0,88.4,89.3,2.4,2.55,0.912,-0.089,0.003,429,1295,0.003,509,10564,281.4,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5165.0,83.8,84.7,2.8,2.95,0.9,-0.1,0.003,97,849,0.003,130,6446,68.10000000000001,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5170.0,79.3,80.2,3.2,3.4,0.886,-0.114,0.003,529,1679,0.003,414,12692,282.9,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5175.0,74.8,75.6,3.7,4.0,0.87,-0.129,0.003,211,1734,0.003,1577,11074,536.4,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5180.0,70.4,71.3,4.3,4.6,0.855,-0.146,0.004,504,3352,0.004,335,11861,335.6,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5185.0,66.1,66.9,5.0,5.2,0.837,-0.164,0.004,77,1841,0.004,90,7188,66.8,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5190.0,61.9,62.6,5.8,6.0,0.816,-0.183,0.004,178,1963,0.004,178,10590,142.4,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5195.0,57.8,58.5,6.6,6.9,0.795,-0.204,0.005,141,1820,0.005,218,9219,179.5,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5200.0,53.7,54.4,7.5,7.9,0.773,-0.229,0.005,1496,9374,0.005,3459,36751,2477.5,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5205.0,49.7,50.5,8.6,8.9,0.748,-0.252,0.005,203,2683,0.005,120,7248,161.50000000000003,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5210.0,46.0,46.7,9.8,10.1,0.72,-0.278,0.006,303,2991,0.006,72,9312,225.0,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5215.0,42.3,43.0,11.0,11.5,0.692,-0.308,0.006,157,2849,0.006,156,6191,187.8,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5220.0,38.8,39.5,12.6,13.0,0.665,-0.338,0.006,766,4234,0.006,134,9107,540.0,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5225.0,35.4,36.1,14.2,14.7,0.634,-0.369,0.006,210,3750,0.006,1370,7165,948.0,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5230.0,32.4,32.9,16.0,16.4,0.599,-0.397,0.007,343,5652,0.006,228,8372,376.9,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5235.0,29.4,29.8,17.9,18.4,0.566,-0.43,0.007,77,2867,0.007,291,4677,257.6,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5240.0,26.5,27.0,20.0,20.6,0.533,-0.467,0.007,310,6362,0.007,455,7752,535.5,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5245.0,23.9,24.3,22.4,22.9,0.499,-0.501,0.007,98,3407,0.007,147,6402,171.5,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5250.0,21.3,21.8,24.6,25.4,0.469,-0.531,0.007,561,12074,0.007,1887,17087,1713.6,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5255.0,19.0,19.4,27.4,28.1,0.431,-0.566,0.007,177,5126,0.007,110,4214,200.90000000000003,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5260.0,16.8,17.2,30.2,30.9,0.397,-0.603,0.007,96,5137,0.007,180,5568,193.2,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5265.0,14.8,15.2,33.2,34.0,0.363,-0.637,0.007,181,4173,0.007,111,4475,204.4,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5270.0,13.0,13.4,36.3,37.1,0.334,-0.666,0.006,106,5984,0.006,307,6809,247.8,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5275.0,11.4,11.7,39.7,40.5,0.303,-0.697,0.006,188,6861,0.006,230,6004,250.8,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5280.0,9.9,10.2,43.2,44.0,0.271,-0.729,0.006,383,9638,0.006,123,7052,303.6,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5285.0,8.6,8.9,46.9,47.8,0.243,-0.756,0.005,120,5690,0.005,67,5723,93.5,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5290.0,7.4,7.7,50.6,51.6,0.219,-0.783,0.005,503,8408,0.005,227,6517,365.00000000000006,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5295.0,6.4,6.7,54.7,55.6,0.195,-0.805,0.005,168,5903,0.005,193,4516,180.5,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5300.0,5.5,5.8,58.9,59.8,0.172,-0.828,0.004,1497,42034,0.004,744,13780,896.4000000000001,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5305.0,4.8,5.0,63.1,64.0,0.153,-0.847,0.004,287,9394,0.004,229,2875,206.4,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5310.0,4.1,4.3,67.5,68.2,0.136,-0.864,0.004,469,10742,0.004,215,4437,273.6,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5315.0,3.6,3.8,71.8,72.7,0.119,-0.881,0.003,180,9019,0.003,90,2123,81.0,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5320.0,3.0,3.3,76.4,77.2,0.105,-0.895,0.003,248,10871,0.003,377,3337,187.5,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5325.0,2.65,2.8,80.9,81.8,0.092,-0.908,0.003,509,10633,0.003,1038,2339,464.1,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5330.0,2.3,2.45,85.6,86.5,0.081,-0.92,0.003,144,9598,0.002,256,2986,94.4,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5335.0,2.0,2.15,90.2,91.1,0.072,-0.928,0.002,109,6431,0.002,79,1405,37.6,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5340.0,1.7,1.85,94.9,95.8,0.063,-0.937,0.002,146,10008,0.002,293,1434,87.79999999999998,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5345.0,1.45,1.6,99.8,100.6,0.055,-0.945,0.002,146,6857,0.002,115,752,52.2,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5350.0,1.25,1.4,104.5,105.4,0.049,-0.951,0.002,768,27005,0.002,707,2211,295.0,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5355.0,1.1,1.25,109.4,110.2,0.043,-0.957,0.001,167,7929,0.001,69,263,23.6,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5360.0,1.0,1.1,114.2,115.1,0.038,-0.962,0.001,230,9569,0.001,201,439,43.10000000000001,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5365.0,0.8,0.95,119.1,119.9,0.034,-0.966,0.001,661,8498,0.001,172,209,83.30000000000001,16076.4]
["2025-04-10T15:29:54.000000000",5246.65,5370.0,0.75,0.85,124.0,124.9,0.03,-0.97,0.001,423,11758,0.001,174,307,59.7,16076.4]
["2025-04-10T15:30:05.000000000",5243.79,5120.0,125.0,126.1,0.8,0.9,0.968,-0.032,0.001,281,413,0.001,222,8418,50.3,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5125.0,120.1,121.2,0.9,1.0,0.964,-0.036,0.001,130,349,0.001,751,10236,88.1,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5130.0,115.3,116.3,1.05,1.15,0.959,-0.041,0.001,94,554,0.001,157,8478,25.1,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5135.0,110.4,111.4,1.2,1.35,0.954,-0.046,0.001,67,441,0.001,57,6210,12.4,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5140.0,105.6,106.7,1.4,1.5,0.948,-0.052,0.002,85,931,0.002,135,9932,44.00000000000001,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5145.0,100.8,101.8,1.65,1.8,0.94,-0.059,0.002,62,529,0.002,87,7623,29.800000000000004,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5150.0,96.1,97.1,1.9,2.0,0.932,-0.068,0.002,1015,3411,0.002,6230,33324,1449.0000000000002,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5155.0,91.4,92.5,2.2,2.35,0.922,-0.078,0.002,51,873,0.002,22,6956,14.6,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5160.0,86.8,87.8,2.65,2.7,0.912,-0.089,0.003,429,1296,0.003,509,10606,281.4,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5165.0,82.2,83.2,2.95,3.1,0.9,-0.1,0.003,97,849,0.003,130,6466,68.10000000000001,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5170.0,77.7,78.7,3.5,3.6,0.886,-0.114,0.003,529,1682,0.003,414,12697,282.9,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5175.0,73.2,74.2,3.9,4.2,0.87,-0.129,0.003,211,1734,0.003,1577,11084,536.4,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5180.0,68.8,69.9,4.6,4.8,0.855,-0.146,0.004,504,3353,0.004,335,11878,335.6,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5185.0,64.6,65.5,5.3,5.6,0.837,-0.164,0.004,77,1841,0.004,90,7194,66.8,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5190.0,60.4,61.3,6.1,6.3,0.816,-0.183,0.004,178,1963,0.004,178,10597,142.4,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5195.0,56.3,57.2,6.9,7.2,0.795,-0.204,0.005,141,1821,0.005,218,9233,179.5,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5200.0,52.3,53.2,8.0,8.2,0.773,-0.229,0.005,1496,9374,0.005,3459,36794,2477.5,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5205.0,48.4,49.3,9.0,9.4,0.748,-0.252,0.005,203,2683,0.005,120,7250,161.50000000000003,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5210.0,44.9,45.5,10.4,10.6,0.72,-0.278,0.006,303,2991,0.006,72,9323,225.0,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5215.0,41.3,41.9,11.6,12.0,0.692,-0.308,0.006,157,2849,0.006,156,6198,187.8,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5220.0,37.8,38.5,13.2,13.6,0.665,-0.338,0.006,766,4237,0.006,134,9162,540.0,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5225.0,34.5,35.2,15.0,15.4,0.634,-0.369,0.006,210,3750,0.006,1370,7180,948.0,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5230.0,31.4,32.0,16.7,17.2,0.599,-0.397,0.007,343,5652,0.006,228,8389,376.9,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5235.0,28.5,28.9,18.7,19.2,0.566,-0.43,0.007,77,2868,0.007,291,4682,257.6,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5240.0,25.7,26.2,20.9,21.5,0.533,-0.467,0.007,310,6387,0.007,455,7772,535.5,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5245.0,23.0,23.5,23.3,23.9,0.499,-0.501,0.007,98,3413,0.007,147,6424,171.5,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5250.0,20.6,21.1,25.8,26.5,0.469,-0.531,0.007,561,12134,0.007,1887,17130,1713.6,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5255.0,18.3,18.8,28.5,29.1,0.431,-0.566,0.007,177,5138,0.007,110,4251,200.90000000000003,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5260.0,16.2,16.6,31.4,32.1,0.397,-0.603,0.007,96,5156,0.007,180,5570,193.2,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5265.0,14.3,14.7,34.4,35.1,0.363,-0.637,0.007,181,4180,0.007,111,4477,204.4,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5270.0,12.5,12.9,38.0,38.4,0.334,-0.666,0.006,106,5994,0.006,307,6813,247.8,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5275.0,10.9,11.3,40.9,41.8,0.303,-0.697,0.006,188,6886,0.006,230,6010,250.8,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5280.0,9.5,9.8,44.5,45.4,0.271,-0.729,0.006,383,9653,0.006,123,7052,303.6,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5285.0,8.2,8.5,48.2,49.2,0.243,-0.756,0.005,120,5700,0.005,67,5724,93.5,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5290.0,7.2,7.4,52.0,53.1,0.219,-0.783,0.005,503,8408,0.005,227,6517,365.00000000000006,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5295.0,6.2,6.4,56.0,57.1,0.195,-0.805,0.005,168,5907,0.005,193,4516,180.5,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5300.0,5.4,5.5,60.2,61.2,0.172,-0.828,0.004,1497,42054,0.004,744,13786,896.4000000000001,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5305.0,4.6,4.9,64.5,65.5,0.153,-0.847,0.004,287,9404,0.004,229,2880,206.4,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5310.0,4.0,4.2,68.9,69.9,0.136,-0.864,0.004,469,10752,0.004,215,4437,273.6,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5315.0,3.5,3.7,73.3,74.4,0.119,-0.881,0.003,180,9062,0.003,90,2126,81.0,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5320.0,3.0,3.2,77.8,78.9,0.105,-0.895,0.003,248,10904,0.003,377,3337,187.5,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5325.0,2.65,2.75,82.4,83.5,0.092,-0.908,0.003,509,10644,0.003,1038,2339,464.1,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5330.0,2.25,2.4,87.1,88.2,0.081,-0.92,0.003,144,9605,0.002,256,2986,94.4,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5335.0,1.95,2.0,91.9,92.9,0.072,-0.928,0.002,109,6436,0.002,79,1405,37.6,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5340.0,1.7,1.85,96.5,97.6,0.063,-0.937,0.002,146,10015,0.002,293,1434,87.79999999999998,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5345.0,1.5,1.6,101.3,102.3,0.055,-0.945,0.002,146,6864,0.002,115,752,52.2,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5350.0,1.3,1.4,106.1,107.1,0.049,-0.951,0.002,768,27025,0.002,707,2211,295.0,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5355.0,1.15,1.25,110.9,112.0,0.043,-0.957,0.001,167,7948,0.001,69,263,23.6,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5360.0,1.0,1.1,115.7,116.8,0.038,-0.962,0.001,230,9572,0.001,201,439,43.10000000000001,16067.0]
["2025-04-10T15:30:05.000000000",5243.79,5365.0,0.85,0.95,120.7,121.7,0.034,-0.966,0.001,661,8498,0.001,172,209,83.30000000000001,16067.0]
["2025-04-10T15:30:17.000000000",5249.04,5125.0,122.1,125.0,0.75,0.95,0.967,-0.033,0.001,130,349,0.001,751,10239,88.1,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5130.0,117.3,120.1,0.9,1.05,0.961,-0.039,0.001,94,554,0.001,157,8498,25.1,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5135.0,112.8,115.4,1.0,1.25,0.956,-0.043,0.001,67,441,0.001,57,6215,12.4,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5140.0,107.6,110.5,1.2,1.4,0.951,-0.049,0.002,85,931,0.002,135,9937,44.00000000000001,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5145.0,103.2,105.8,1.4,1.6,0.944,-0.056,0.002,62,529,0.002,87,7638,29.800000000000004,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5150.0,98.1,100.9,1.6,1.85,0.936,-0.064,0.002,1015,3411,0.002,6230,33341,1449.0000000000002,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5155.0,93.7,96.1,1.9,2.15,0.927,-0.073,0.002,51,873,0.002,22,6963,14.6,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5160.0,88.7,91.4,2.2,2.45,0.918,-0.082,0.002,429,1296,0.002,509,10625,187.6,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5165.0,84.1,86.9,2.6,2.85,0.906,-0.094,0.003,97,850,0.003,130,6490,68.10000000000001,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5170.0,79.5,82.2,3.1,3.4,0.893,-0.106,0.003,529,1682,0.003,414,12733,282.9,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5175.0,75.2,77.7,3.5,3.9,0.879,-0.121,0.003,211,1734,0.003,1577,11100,536.4,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5180.0,70.7,73.2,4.2,4.5,0.864,-0.137,0.003,504,3353,0.003,335,11938,251.70000000000005,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5185.0,66.6,68.9,4.8,5.2,0.847,-0.154,0.004,77,1841,0.004,90,7248,66.8,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5190.0,62.4,64.6,5.6,5.9,0.827,-0.173,0.004,178,1963,0.004,178,10637,142.4,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5195.0,58.2,60.4,6.4,6.8,0.808,-0.192,0.004,141,1821,0.004,218,9274,143.6,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5200.0,53.9,56.3,7.3,7.4,0.786,-0.214,0.005,1496,9374,0.005,3459,36854,2477.5,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5205.0,50.1,52.3,8.4,8.8,0.762,-0.238,0.005,203,2683,0.005,120,7260,161.50000000000003,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5210.0,46.3,46.9,9.6,10.1,0.738,-0.263,0.005,303,2991,0.005,72,9336,187.5,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5215.0,42.8,43.3,10.9,11.4,0.711,-0.29,0.006,157,2849,0.006,156,6218,187.8,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5220.0,39.2,39.7,12.4,12.9,0.682,-0.317,0.006,766,4238,0.006,134,9184,540.0,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5225.0,35.8,36.4,14.1,14.6,0.653,-0.347,0.006,210,3751,0.006,1370,7196,948.0,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5230.0,32.6,33.2,15.8,16.4,0.622,-0.378,0.006,343,5652,0.006,228,8395,342.6,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5235.0,29.6,30.0,17.7,18.3,0.59,-0.41,0.006,77,2869,0.006,291,4690,220.8,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5240.0,26.8,27.2,19.9,20.5,0.558,-0.442,0.007,310,6391,0.007,455,7812,535.5,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5245.0,24.1,24.5,22.2,22.6,0.525,-0.475,0.007,98,3415,0.007,147,6445,171.5,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5250.0,21.6,21.9,24.5,25.2,0.491,-0.509,0.007,561,12151,0.007,1887,17144,1713.6,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5255.0,19.3,19.6,27.1,27.9,0.456,-0.544,0.007,177,5146,0.007,110,4317,200.90000000000003,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5260.0,16.9,17.4,29.9,30.7,0.421,-0.579,0.007,96,5167,0.007,180,5572,193.2,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5265.0,15.0,15.3,32.9,33.0,0.387,-0.613,0.007,181,4190,0.007,111,4480,204.4,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5270.0,13.1,13.5,36.0,36.8,0.353,-0.646,0.007,106,6004,0.007,307,6834,289.1,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5275.0,11.3,11.8,39.2,40.3,0.321,-0.679,0.006,188,6887,0.006,230,6028,250.8,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5280.0,10.0,10.3,42.5,43.8,0.29,-0.71,0.006,383,9657,0.006,123,7055,303.6,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5285.0,8.7,9.0,46.3,47.4,0.26,-0.74,0.006,120,5700,0.006,67,5725,112.2,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5290.0,7.6,7.8,49.0,51.2,0.233,-0.767,0.005,503,8429,0.005,227,6519,365.00000000000006,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5295.0,6.5,6.8,54.2,55.2,0.209,-0.791,0.005,168,5921,0.005,193,4516,180.5,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5300.0,5.6,5.9,56.9,59.3,0.186,-0.814,0.005,1497,42074,0.005,744,13790,1120.5,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5305.0,4.8,5.1,61.1,63.5,0.166,-0.835,0.004,287,9416,0.004,229,2880,206.4,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5310.0,4.1,4.4,65.4,68.1,0.148,-0.852,0.004,469,10760,0.004,215,4437,273.6,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5315.0,3.6,3.9,69.8,72.2,0.13,-0.87,0.004,180,9079,0.004,90,2126,108.0,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5320.0,3.0,3.3,74.2,76.7,0.113,-0.887,0.003,248,10923,0.003,377,3337,187.5,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5325.0,2.75,2.9,78.8,81.5,0.101,-0.899,0.003,509,10661,0.003,1038,2342,464.1,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5330.0,2.3,2.5,83.4,85.9,0.089,-0.911,0.003,144,9615,0.003,256,2986,120.0,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5335.0,2.0,2.15,88.1,90.6,0.079,-0.92,0.002,109,6437,0.002,79,1405,37.6,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5340.0,1.85,1.9,92.8,95.3,0.07,-0.931,0.002,146,10046,0.002,293,1434,87.79999999999998,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5345.0,1.5,1.65,97.6,100.0,0.061,-0.939,0.002,146,6898,0.002,115,755,52.2,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5350.0,1.3,1.45,102.3,104.9,0.054,-0.946,0.002,768,27065,0.002,707,2211,295.0,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5355.0,1.1,1.3,107.1,110.0,0.048,-0.952,0.002,167,7966,0.002,69,263,47.2,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5360.0,1.0,1.1,111.9,114.8,0.042,-0.957,0.001,230,9576,0.001,201,439,43.10000000000001,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5365.0,0.85,1.0,116.7,119.8,0.036,-0.963,0.001,661,8501,0.001,172,209,83.30000000000001,16114.500000000004]
["2025-04-10T15:30:17.000000000",5249.04,5370.0,0.75,0.85,121.7,124.6,0.033,-0.967,0.001,423,11804,0.001,174,307,59.7,16114.500000000004]
["2025-04-10T15:30:28.000000000",5247.84,5125.0,121.7,122.6,0.7,0.85,0.968,-0.032,0.001,130,349,0.001,751,10251,88.1,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5130.0,116.8,117.8,0.85,1.0,0.965,-0.035,0.001,94,554,0.001,157,8506,25.1,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5135.0,111.9,112.9,1.0,1.15,0.959,-0.041,0.001,67,441,0.001,57,6235,12.4,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5140.0,107.1,108.1,1.15,1.3,0.953,-0.046,0.002,85,931,0.002,135,9939,44.00000000000001,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5145.0,102.3,103.3,1.4,1.5,0.947,-0.053,0.002,62,529,0.002,87,7650,29.800000000000004,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5150.0,97.6,98.5,1.65,1.75,0.939,-0.061,0.002,1015,3412,0.002,6230,33353,1449.0000000000002,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5155.0,92.9,93.8,1.9,2.05,0.93,-0.07,0.002,51,873,0.002,22,6968,14.6,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5160.0,88.1,89.1,2.25,2.35,0.919,-0.081,0.002,429,1296,0.002,509,10656,187.6,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5165.0,83.8,84.5,2.65,2.75,0.908,-0.091,0.003,97,850,0.003,130,6507,68.10000000000001,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5170.0,79.3,80.0,3.1,3.2,0.896,-0.104,0.003,529,1682,0.003,414,12741,282.9,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5175.0,74.5,75.4,3.6,3.7,0.881,-0.119,0.003,211,1735,0.003,1577,11102,536.4,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5180.0,70.2,71.0,4.2,4.3,0.866,-0.134,0.004,504,3353,0.004,335,11944,335.6,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5185.0,65.8,66.7,4.8,5.0,0.848,-0.152,0.004,77,1841,0.004,90,7266,66.8,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5190.0,61.6,62.5,5.6,5.8,0.828,-0.171,0.004,178,1963,0.004,178,10654,142.4,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5195.0,57.7,58.3,6.4,6.6,0.808,-0.192,0.004,141,1821,0.004,218,9278,143.6,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5200.0,53.5,54.3,7.4,7.6,0.785,-0.215,0.005,1496,9374,0.005,3459,36873,2477.5,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5205.0,49.6,50.3,8.5,8.7,0.761,-0.239,0.005,203,2683,0.005,120,7260,161.50000000000003,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5210.0,45.8,46.6,9.7,9.9,0.736,-0.264,0.005,303,2991,0.005,72,9339,187.5,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5215.0,42.2,42.9,11.0,11.3,0.708,-0.292,0.006,157,2849,0.006,156,6233,187.8,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5220.0,38.8,39.4,12.5,12.7,0.679,-0.32,0.006,766,4238,0.006,134,9209,540.0,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5225.0,35.4,36.0,14.1,14.4,0.649,-0.351,0.006,210,3751,0.006,1370,7236,948.0,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5230.0,32.3,32.8,15.9,16.2,0.618,-0.382,0.006,343,5652,0.006,228,8421,342.6,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5235.0,29.3,29.8,17.9,18.2,0.586,-0.415,0.007,77,2877,0.007,291,4702,257.6,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5240.0,26.3,27.0,20.0,20.3,0.552,-0.448,0.007,310,6394,0.007,455,7824,535.5,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5245.0,23.7,24.3,22.3,22.7,0.518,-0.482,0.007,98,3423,0.007,147,6456,171.5,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5250.0,21.2,21.7,24.7,25.2,0.484,-0.516,0.007,561,12168,0.007,1887,17149,1713.6,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5255.0,18.8,19.4,27.4,27.9,0.45,-0.55,0.007,177,5160,0.007,110,4321,200.90000000000003,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5260.0,16.7,17.2,30.1,30.7,0.415,-0.585,0.007,96,5178,0.007,180,5575,193.2,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5265.0,14.7,15.2,33.1,33.7,0.382,-0.618,0.007,181,4190,0.007,111,4483,204.4,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5270.0,12.9,13.3,36.2,36.8,0.349,-0.651,0.006,106,6027,0.006,307,6835,247.8,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5275.0,11.2,11.7,39.6,40.2,0.317,-0.683,0.006,188,6899,0.006,230,6030,250.8,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5280.0,9.8,10.2,43.1,43.8,0.287,-0.713,0.006,383,9677,0.006,123,7095,303.6,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5285.0,8.4,8.8,46.8,47.5,0.258,-0.742,0.006,120,5701,0.006,67,5725,112.2,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5290.0,7.3,7.6,50.6,51.3,0.231,-0.769,0.005,503,8450,0.005,227,6519,365.00000000000006,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5295.0,6.3,6.6,54.6,55.5,0.206,-0.793,0.005,168,5926,0.005,193,4516,180.5,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5300.0,5.4,5.7,58.8,59.4,0.184,-0.816,0.005,1497,42100,0.005,744,13790,1120.5,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5305.0,4.6,4.9,63.0,63.7,0.163,-0.837,0.004,287,9418,0.004,229,2880,206.4,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5310.0,4.1,4.3,67.3,68.2,0.144,-0.856,0.004,469,10767,0.004,215,4437,273.6,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5315.0,3.4,3.7,71.7,72.7,0.127,-0.873,0.004,180,9082,0.004,90,2126,108.0,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5320.0,2.95,3.2,76.2,77.2,0.112,-0.888,0.003,248,10926,0.003,377,3337,187.5,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5325.0,2.55,2.7,80.8,81.8,0.1,-0.9,0.003,509,10666,0.003,1038,2342,464.1,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5330.0,2.2,2.35,85.5,86.2,0.087,-0.913,0.003,144,9630,0.003,256,2987,120.0,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5335.0,2.0,2.05,90.2,90.9,0.077,-0.923,0.002,109,6444,0.002,79,1407,37.6,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5340.0,1.65,1.75,94.9,95.9,0.067,-0.933,0.002,146,10069,0.002,293,1434,87.79999999999998,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5345.0,1.4,1.55,99.7,100.6,0.059,-0.941,0.002,146,6900,0.002,115,755,52.2,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5350.0,1.25,1.35,104.5,105.4,0.052,-0.948,0.002,768,27095,0.002,707,2211,295.0,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5355.0,1.05,1.15,109.3,110.3,0.046,-0.954,0.002,167,7967,0.002,69,263,47.2,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5360.0,0.95,1.0,114.1,115.1,0.039,-0.96,0.001,230,9590,0.001,201,439,43.10000000000001,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5365.0,0.8,0.9,119.0,119.8,0.035,-0.964,0.001,661,8509,0.001,172,209,83.30000000000001,16193.9]
["2025-04-10T15:30:28.000000000",5247.84,5370.0,0.7,0.8,123.9,124.9,0.031,-0.969,0.001,423,11811,0.001,174,307,59.7,16193.9]
["2025-04-10T15:30:39.000000000",5246.01,5125.0,120.9,122.2,0.8,0.9,0.967,-0.033,0.001,130,349,0.001,751,10252,88.1,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5130.0,116.1,117.4,0.95,1.05,0.962,-0.038,0.001,94,554,0.001,157,8523,25.1,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5135.0,111.2,112.5,1.1,1.2,0.957,-0.043,0.001,67,441,0.001,57,6238,12.4,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5140.0,106.5,107.7,1.2,1.35,0.951,-0.048,0.002,85,931,0.002,135,9946,44.00000000000001,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5145.0,101.6,102.9,1.4,1.55,0.944,-0.056,0.002,62,529,0.002,87,7650,29.800000000000004,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5150.0,96.9,98.2,1.65,1.8,0.935,-0.065,0.002,1015,3447,0.002,6230,33361,1449.0000000000002,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5155.0,92.2,93.5,1.95,2.1,0.927,-0.073,0.002,51,873,0.002,22,6973,14.6,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5160.0,87.5,88.7,2.3,2.4,0.915,-0.084,0.002,429,1296,0.002,509,10668,187.6,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5165.0,82.8,84.1,2.65,2.8,0.903,-0.096,0.003,97,850,0.003,130,6508,68.10000000000001,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5170.0,78.3,79.6,3.1,3.3,0.89,-0.11,0.003,529,1682,0.003,414,12743,282.9,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5175.0,73.8,75.1,3.6,3.8,0.876,-0.124,0.003,211,1735,0.003,1577,11133,536.4,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5180.0,69.6,70.7,4.1,4.4,0.858,-0.141,0.004,504,3353,0.004,335,11967,335.6,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5185.0,65.2,66.4,4.8,5.1,0.84,-0.16,0.004,77,1841,0.004,90,7268,66.8,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5190.0,60.9,62.1,5.5,5.8,0.822,-0.18,0.004,178,1963,0.004,178,10663,142.4,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5195.0,56.8,58.0,6.4,6.7,0.8,-0.201,0.005,141,1821,0.005,218,9281,179.5,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5200.0,52.8,53.9,7.4,7.7,0.776,-0.224,0.005,1496,9374,0.005,3459,36899,2477.5,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5205.0,48.9,50.0,8.4,8.8,0.75,-0.25,0.005,203,2684,0.005,120,7262,161.50000000000003,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5210.0,45.1,46.1,9.6,10.1,0.725,-0.276,0.006,303,2991,0.006,72,9346,225.0,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5215.0,41.7,42.4,10.9,11.4,0.697,-0.303,0.006,157,2849,0.006,156,6239,187.8,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5220.0,38.2,39.0,12.5,12.9,0.667,-0.333,0.006,766,4240,0.006,134,9210,540.0,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5225.0,34.9,35.6,14.1,14.6,0.636,-0.363,0.006,210,3751,0.006,1370,7245,948.0,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5230.0,31.7,32.4,15.9,16.4,0.605,-0.396,0.006,343,5653,0.006,228,8422,342.6,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5235.0,28.8,29.4,17.9,18.4,0.572,-0.429,0.007,77,2877,0.007,291,4703,257.6,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5240.0,25.9,26.5,20.1,20.7,0.538,-0.461,0.007,310,6395,0.007,455,7845,535.5,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5245.0,23.3,23.8,22.5,23.1,0.505,-0.495,0.007,98,3467,0.007,147,6475,171.5,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5250.0,20.9,21.4,25.0,25.6,0.47,-0.53,0.007,561,12222,0.007,1887,17157,1713.6,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5255.0,18.6,19.0,27.6,28.3,0.435,-0.565,0.007,177,5166,0.007,110,4331,200.90000000000003,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5260.0,16.4,16.9,30.4,31.1,0.401,-0.599,0.007,96,5183,0.007,180,5575,193.2,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5265.0,14.5,14.9,33.4,34.1,0.367,-0.633,0.007,181,4195,0.007,111,4487,204.4,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5270.0,12.7,13.1,36.6,37.3,0.333,-0.667,0.006,106,6029,0.006,307,6835,247.8,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5275.0,11.0,11.4,39.9,40.7,0.301,-0.698,0.006,188,6902,0.006,230,6030,250.8,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5280.0,9.6,10.0,43.2,44.5,0.273,-0.727,0.006,383,9677,0.006,123,7095,303.6,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5285.0,8.3,8.7,46.9,48.2,0.244,-0.756,0.006,120,5701,0.006,67,5725,112.2,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5290.0,7.2,7.5,50.8,52.0,0.217,-0.782,0.005,503,8451,0.005,227,6519,365.00000000000006,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5295.0,6.2,6.5,54.9,56.0,0.193,-0.806,0.005,168,5926,0.005,193,4516,180.5,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5300.0,5.3,5.6,59.0,60.2,0.172,-0.828,0.004,1497,42130,0.004,744,13793,896.4000000000001,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5305.0,4.6,4.9,63.2,64.5,0.152,-0.848,0.004,287,9422,0.004,229,2880,206.4,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5310.0,4.0,4.2,67.6,68.8,0.133,-0.867,0.004,469,10767,0.004,215,4437,273.6,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5315.0,3.4,3.6,72.1,73.4,0.117,-0.883,0.003,180,9087,0.003,90,2126,81.0,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5320.0,2.9,3.1,76.6,77.9,0.104,-0.896,0.003,248,10932,0.003,377,3337,187.5,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5325.0,2.5,2.7,81.2,82.5,0.091,-0.909,0.003,509,10709,0.003,1038,2342,464.1,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5330.0,2.2,2.35,85.8,87.1,0.079,-0.919,0.002,144,9637,0.003,256,2987,105.6,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5335.0,1.9,2.05,90.5,91.8,0.069,-0.929,0.002,109,6456,0.002,79,1407,37.6,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5340.0,1.65,1.75,95.2,96.6,0.062,-0.939,0.002,146,10070,0.002,293,1434,87.79999999999998,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5345.0,1.45,1.55,100.0,101.3,0.054,-0.946,0.002,146,6922,0.002,115,755,52.2,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5350.0,1.2,1.35,104.8,106.1,0.048,-0.952,0.002,768,27134,0.002,707,2211,295.0,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5355.0,1.05,1.2,109.6,110.9,0.042,-0.958,0.001,167,7967,0.001,69,263,23.6,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5360.0,0.95,1.05,114.5,115.8,0.037,-0.963,0.001,230,9602,0.001,201,439,43.10000000000001,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5365.0,0.8,0.95,119.4,120.7,0.032,-0.968,0.001,661,8510,0.001,172,209,83.30000000000001,15978.200000000004]
["2025-04-10T15:30:39.000000000",5246.01,5370.0,0.7,0.8,124.3,125.6,0.028,-0.972,0.001,423,11813,0.001,174,307,59.7,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5125.0,116.3,123.0,0.75,0.9,0.967,-0.033,0.001,130,349,0.001,751,10254,88.1,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5130.0,109.5,118.1,0.85,1.0,0.962,-0.038,0.001,94,554,0.001,157,8528,25.1,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5135.0,104.7,113.3,1.0,1.15,0.957,-0.043,0.001,67,441,0.001,57,6258,12.4,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5140.0,91.6,108.4,1.15,1.3,0.951,-0.048,0.002,85,931,0.002,135,9959,44.00000000000001,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5145.0,97.4,103.6,1.35,1.5,0.944,-0.056,0.002,62,529,0.002,87,7659,29.800000000000004,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5150.0,93.0,98.8,1.6,1.75,0.935,-0.065,0.002,1015,3447,0.002,6230,33387,1449.0000000000002,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5155.0,89.5,94.1,1.85,2.0,0.927,-0.073,0.002,51,873,0.002,22,6974,14.6,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5160.0,73.3,89.4,2.2,2.4,0.915,-0.084,0.002,429,1296,0.002,509,10689,187.6,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5165.0,68.9,84.8,2.55,2.8,0.903,-0.096,0.003,97,850,0.003,130,6517,68.10000000000001,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5170.0,74.9,80.2,3.0,3.2,0.89,-0.11,0.003,529,1682,0.003,414,12762,282.9,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5175.0,60.2,75.7,3.4,3.7,0.876,-0.124,0.003,211,1735,0.003,1577,11140,536.4,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5180.0,65.5,71.3,4.0,4.3,0.858,-0.141,0.004,504,3353,0.004,335,11973,335.6,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5185.0,52.2,66.9,4.7,4.9,0.84,-0.16,0.004,77,1841,0.004,90,7269,66.8,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5190.0,48.3,62.7,5.4,5.7,0.822,-0.18,0.004,178,1963,0.004,178,10667,142.4,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5195.0,44.5,58.5,6.3,6.6,0.8,-0.201,0.005,141,1821,0.005,218,9283,179.5,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5200.0,40.8,54.4,7.2,7.5,0.776,-0.224,0.005,1496,9374,0.005,3459,36918,2477.5,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5205.0,43.3,50.5,8.2,8.7,0.75,-0.25,0.005,203,2684,0.005,120,7265,161.50000000000003,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5210.0,41.0,46.7,9.4,9.9,0.725,-0.276,0.006,303,2991,0.006,72,9350,225.0,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5215.0,42.1,43.0,10.7,11.3,0.697,-0.303,0.006,157,2850,0.006,156,6241,187.8,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5220.0,38.5,39.5,12.2,12.7,0.667,-0.333,0.006,766,4242,0.006,134,9221,540.0,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5225.0,35.3,36.1,13.9,14.4,0.636,-0.363,0.006,210,3753,0.006,1370,7247,948.0,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5230.0,32.1,32.9,15.7,16.2,0.605,-0.396,0.006,343,5654,0.006,228,8428,342.6,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5235.0,29.1,29.8,17.6,18.2,0.572,-0.429,0.007,77,2877,0.007,291,4704,257.6,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5240.0,26.3,27.0,19.8,20.3,0.538,-0.461,0.007,310,6398,0.007,455,7854,535.5,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5245.0,23.6,24.3,22.1,22.6,0.505,-0.495,0.007,98,3472,0.007,147,6515,171.5,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5250.0,21.1,21.8,24.5,25.1,0.47,-0.53,0.007,561,12227,0.007,1887,17186,1713.6,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5255.0,18.7,19.4,27.2,27.9,0.435,-0.565,0.007,177,5167,0.007,110,4332,200.90000000000003,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5260.0,16.5,17.2,30.0,30.7,0.401,-0.599,0.007,96,5194,0.007,180,5581,193.2,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5265.0,14.5,15.2,33.0,33.9,0.367,-0.633,0.007,181,4200,0.007,111,4487,204.4,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5270.0,12.7,13.3,36.2,36.8,0.333,-0.667,0.006,106,6035,0.006,307,6836,247.8,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5275.0,11.1,11.7,39.5,40.3,0.301,-0.698,0.006,188,6903,0.006,230,6032,250.8,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5280.0,9.7,10.2,42.8,43.9,0.273,-0.727,0.006,383,9688,0.006,123,7095,303.6,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5285.0,8.5,8.8,46.5,47.6,0.244,-0.756,0.006,120,5701,0.006,67,5725,112.2,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5290.0,7.3,7.6,50.4,56.1,0.217,-0.782,0.005,503,8455,0.005,227,6519,365.00000000000006,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5295.0,6.3,6.6,54.3,60.1,0.193,-0.806,0.005,168,5926,0.005,193,4516,180.5,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5300.0,5.5,5.7,58.5,59.5,0.172,-0.828,0.004,1497,42211,0.004,744,13793,896.4000000000001,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5305.0,4.5,5.0,62.7,68.1,0.152,-0.848,0.004,287,9430,0.004,229,2880,206.4,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5310.0,4.1,4.3,67.0,72.9,0.133,-0.867,0.004,469,10770,0.004,215,4438,273.6,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5315.0,3.5,3.7,71.5,76.8,0.117,-0.883,0.003,180,9111,0.003,90,2126,81.0,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5320.0,3.0,3.2,76.0,81.7,0.104,-0.896,0.003,248,10946,0.003,377,3337,187.5,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5325.0,2.6,2.8,80.5,86.4,0.091,-0.909,0.003,509,10725,0.003,1038,2343,464.1,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5330.0,2.15,2.4,85.1,86.3,0.079,-0.919,0.002,144,9660,0.003,256,2987,105.6,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5335.0,1.9,2.1,89.8,90.9,0.069,-0.929,0.002,109,6458,0.002,79,1407,37.6,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5340.0,1.65,1.8,94.6,100.5,0.062,-0.939,0.002,146,10098,0.002,293,1434,87.79999999999998,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5345.0,1.4,1.55,99.3,105.2,0.054,-0.946,0.002,146,6923,0.002,115,755,52.2,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5350.0,1.25,1.35,104.1,109.6,0.048,-0.952,0.002,768,27167,0.002,707,2212,295.0,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5355.0,1.05,1.2,109.0,116.7,0.042,-0.958,0.001,167,7980,0.001,69,263,23.6,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5360.0,0.95,1.05,113.8,121.4,0.037,-0.963,0.001,230,9613,0.001,201,439,43.10000000000001,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5365.0,0.8,0.9,118.7,127.0,0.032,-0.968,0.001,661,8521,0.001,172,209,83.30000000000001,15978.200000000004]
["2025-04-10T15:30:51.000000000",5247.61,5370.0,0.7,0.8,123.6,131.9,0.028,-0.972,0.001,423,11816,0.001,174,307,59.7,15978.200000000004]
["2025-04-10T15:31:02.000000000",5252.31,5130.0,123.6,124.4,0.7,0.8,0.965,-0.035,0.001,94,554,0.001,157,8644,25.1,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5135.0,118.2,119.5,0.8,0.95,0.961,-0.039,0.001,67,441,0.001,57,6359,12.4,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5140.0,113.3,114.6,0.95,1.05,0.955,-0.045,0.001,85,931,0.001,135,9972,22.000000000000004,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5145.0,108.5,109.8,1.1,1.2,0.949,-0.052,0.002,62,529,0.002,87,7668,29.800000000000004,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5150.0,104.1,105.0,1.25,1.4,0.941,-0.059,0.002,1015,3447,0.002,6230,33404,1449.0000000000002,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5155.0,98.9,100.2,1.5,1.6,0.933,-0.067,0.002,51,873,0.002,22,6979,14.6,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5160.0,94.1,95.4,1.75,1.85,0.923,-0.077,0.002,429,1296,0.002,509,10697,187.6,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5165.0,89.8,90.7,2.05,2.2,0.911,-0.088,0.003,97,850,0.003,130,6517,68.10000000000001,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5170.0,84.8,86.1,2.4,2.55,0.9,-0.101,0.003,529,1682,0.003,414,12774,282.9,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5175.0,80.2,81.5,2.8,2.95,0.886,-0.114,0.003,211,1735,0.003,1577,11146,536.4,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5180.0,76.2,76.9,3.2,3.4,0.87,-0.13,0.003,504,3353,0.003,335,11988,251.70000000000005,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5185.0,71.3,72.5,3.8,4.0,0.852,-0.148,0.004,77,1841,0.004,90,7273,66.8,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5190.0,66.9,68.1,4.4,4.6,0.834,-0.167,0.004,178,1963,0.004,178,10673,142.4,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5195.0,62.6,63.8,5.1,5.3,0.813,-0.187,0.004,141,1821,0.004,218,9287,143.6,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5200.0,58.8,59.6,5.9,6.0,0.789,-0.21,0.005,1496,9376,0.005,3459,36952,2477.5,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5205.0,54.7,55.5,6.8,7.0,0.767,-0.233,0.005,203,2688,0.005,120,7267,161.50000000000003,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5210.0,50.4,51.5,7.8,8.1,0.741,-0.259,0.005,303,2995,0.005,72,9379,187.5,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5215.0,46.8,47.6,8.9,9.2,0.713,-0.287,0.006,157,2856,0.006,156,6244,187.8,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5220.0,42.9,43.8,10.2,10.5,0.684,-0.316,0.006,766,4244,0.006,134,9228,540.0,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5225.0,39.5,40.2,11.6,12.0,0.654,-0.346,0.006,210,3754,0.006,1370,7254,948.0,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5230.0,36.1,36.8,13.1,13.6,0.622,-0.378,0.007,343,5656,0.006,228,8432,376.9,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5235.0,32.8,33.6,14.9,15.3,0.589,-0.411,0.007,77,2877,0.007,291,4705,257.6,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5240.0,29.8,30.5,16.8,17.3,0.555,-0.445,0.007,310,6403,0.007,455,7868,535.5,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5245.0,26.9,27.6,18.8,19.4,0.521,-0.479,0.007,98,3480,0.007,147,6531,171.5,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5250.0,24.1,24.8,21.1,21.6,0.487,-0.513,0.007,561,12231,0.007,1887,17203,1713.6,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5255.0,21.7,22.2,23.5,24.2,0.452,-0.548,0.007,177,5168,0.007,110,4342,200.90000000000003,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5260.0,19.3,19.8,26.1,26.7,0.418,-0.582,0.007,96,5202,0.007,180,5588,193.2,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5265.0,17.1,17.6,28.9,29.5,0.384,-0.616,0.007,181,4205,0.007,111,4495,204.4,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5270.0,15.1,15.5,31.8,32.4,0.351,-0.649,0.006,106,6053,0.006,307,6872,247.8,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5275.0,13.2,13.7,34.9,35.5,0.319,-0.681,0.006,188,6912,0.006,230,6039,250.8,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5280.0,11.5,11.9,38.1,39.2,0.289,-0.711,0.006,383,9693,0.006,123,7097,303.6,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5285.0,10.0,10.4,41.6,42.8,0.26,-0.74,0.006,120,5706,0.006,67,5726,112.2,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5290.0,8.6,9.0,45.3,46.4,0.232,-0.768,0.005,503,8459,0.005,227,6522,365.00000000000006,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5295.0,7.5,7.8,49.1,49.9,0.207,-0.793,0.005,168,5931,0.005,193,4531,180.5,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5300.0,6.7,6.8,53.1,53.8,0.184,-0.816,0.005,1497,42247,0.005,744,13813,1120.5,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5305.0,5.5,5.9,57.1,58.3,0.163,-0.837,0.004,287,9465,0.004,229,2881,206.4,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5310.0,4.7,5.1,61.4,62.6,0.144,-0.856,0.004,469,10805,0.004,215,4438,273.6,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5315.0,4.1,4.4,65.7,66.9,0.128,-0.872,0.004,180,9146,0.004,90,2126,108.0,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5320.0,3.6,3.7,70.1,70.8,0.113,-0.887,0.003,248,10953,0.003,377,3337,187.5,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5325.0,3.1,3.3,74.6,75.9,0.099,-0.901,0.003,509,10727,0.003,1038,2343,464.1,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5330.0,2.65,2.8,79.1,80.4,0.086,-0.914,0.003,144,9670,0.003,256,2987,120.0,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5335.0,2.3,2.45,83.8,84.7,0.076,-0.923,0.002,109,6484,0.002,79,1407,37.6,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5340.0,1.95,2.1,88.4,89.7,0.066,-0.934,0.002,146,10144,0.002,293,1434,87.79999999999998,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5345.0,1.65,1.7,93.2,94.5,0.058,-0.942,0.002,146,6955,0.002,115,755,52.2,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5350.0,1.45,1.6,97.9,99.3,0.051,-0.949,0.002,768,27186,0.002,707,2212,295.0,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5355.0,1.25,1.35,102.7,104.1,0.045,-0.955,0.002,167,8010,0.002,69,263,47.2,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5360.0,1.1,1.2,107.6,108.9,0.04,-0.96,0.001,230,9619,0.001,201,439,43.10000000000001,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5365.0,0.95,1.05,112.4,113.7,0.035,-0.964,0.001,661,8542,0.001,172,209,83.30000000000001,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5370.0,0.8,0.9,117.2,118.6,0.03,-0.97,0.001,423,11863,0.001,174,307,59.7,16086.800000000005]
["2025-04-10T15:31:02.000000000",5252.31,5375.0,0.7,0.8,122.1,123.1,0.026,-0.974,0.001,228,11003,0.001,298,497,52.6,16086.800000000005]
["2025-04-10T15:31:14.000000000",5258.51,5135.0,122.9,125.3,0.6,0.75,0.97,-0.03,0.001,67,441,0.001,57,6396,12.4,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5140.0,118.0,120.3,0.7,0.85,0.966,-0.034,0.001,85,931,0.001,135,9978,22.000000000000004,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5145.0,113.1,116.0,0.8,0.95,0.96,-0.04,0.001,62,529,0.001,87,7671,14.900000000000002,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5150.0,108.3,110.7,1.0,1.1,0.955,-0.045,0.002,1015,3447,0.002,6230,33411,1449.0000000000002,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5155.0,103.3,105.8,1.1,1.3,0.949,-0.051,0.002,51,873,0.002,22,6981,14.6,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5160.0,98.7,100.8,1.3,1.5,0.941,-0.059,0.002,429,1296,0.002,509,10708,187.6,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5165.0,93.9,96.2,1.5,1.75,0.932,-0.067,0.002,97,850,0.002,130,6523,45.4,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5170.0,89.2,91.4,1.8,2.0,0.922,-0.078,0.002,529,1683,0.002,414,12791,188.6,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5175.0,84.5,86.7,2.1,2.35,0.911,-0.089,0.003,211,1735,0.003,1577,11147,536.4,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5180.0,79.9,82.1,2.55,2.7,0.897,-0.103,0.003,504,3353,0.003,335,12016,251.70000000000005,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5185.0,75.5,77.6,2.95,3.3,0.883,-0.117,0.003,77,1841,0.003,90,7279,50.1,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5190.0,71.1,73.1,3.4,3.8,0.868,-0.132,0.004,178,1963,0.004,178,10679,142.4,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5195.0,66.7,68.7,4.0,4.4,0.85,-0.15,0.004,141,1821,0.004,218,9288,143.6,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5200.0,62.4,64.4,4.6,5.0,0.831,-0.169,0.004,1496,9376,0.004,3459,36978,1982.0,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5205.0,58.1,62.1,5.4,5.8,0.809,-0.191,0.005,203,2688,0.005,120,7271,161.50000000000003,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5210.0,54.1,56.0,6.3,6.7,0.787,-0.213,0.005,303,2995,0.005,72,9434,187.5,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5215.0,50.8,52.2,7.2,7.7,0.762,-0.238,0.005,157,2856,0.005,156,6244,156.5,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5220.0,46.3,48.9,8.4,8.9,0.734,-0.266,0.006,766,4244,0.006,134,9231,540.0,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5225.0,42.5,44.2,9.7,10.1,0.705,-0.294,0.006,210,3754,0.006,1370,7257,948.0,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5230.0,38.9,40.6,10.9,11.5,0.676,-0.324,0.006,343,5656,0.006,228,8461,342.6,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5235.0,35.6,37.1,12.5,13.1,0.644,-0.356,0.007,77,2881,0.007,291,4733,257.6,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5240.0,32.3,33.9,14.2,14.8,0.611,-0.389,0.007,310,6404,0.007,455,7883,535.5,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5245.0,29.8,30.8,16.1,16.7,0.577,-0.423,0.007,98,3481,0.007,147,6548,171.5,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5250.0,27.1,27.8,18.1,18.7,0.542,-0.458,0.007,561,12232,0.007,1887,17264,1713.6,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5255.0,24.3,24.9,20.3,20.9,0.507,-0.493,0.007,177,5170,0.007,110,4373,200.90000000000003,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5260.0,21.8,22.4,22.7,23.3,0.472,-0.528,0.007,96,5217,0.007,180,5601,193.2,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5265.0,19.4,20.0,25.2,25.9,0.438,-0.562,0.007,181,4215,0.007,111,4497,204.4,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5270.0,17.2,17.7,28.0,28.7,0.403,-0.597,0.007,106,6060,0.007,307,6877,289.1,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5275.0,15.0,15.6,30.9,32.7,0.369,-0.631,0.007,188,6916,0.007,230,6041,292.6,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5280.0,13.1,13.7,34.0,35.8,0.337,-0.663,0.006,383,9702,0.006,123,7097,303.6,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5285.0,11.4,12.0,37.3,39.2,0.306,-0.695,0.006,120,5716,0.006,67,5726,112.2,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5290.0,9.9,10.4,40.0,42.7,0.275,-0.725,0.006,503,8462,0.006,227,6522,438.00000000000006,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5295.0,8.6,9.1,43.8,46.4,0.246,-0.754,0.006,168,5942,0.006,193,4531,216.6,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5300.0,7.3,7.9,48.2,49.2,0.22,-0.78,0.005,1497,42294,0.005,744,13819,1120.5,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5305.0,6.3,6.8,52.2,53.2,0.196,-0.803,0.005,287,9470,0.005,229,2882,258.0,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5310.0,5.5,5.8,55.8,58.3,0.173,-0.826,0.004,469,10813,0.004,215,4438,273.6,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5315.0,4.7,5.1,60.5,62.5,0.153,-0.847,0.004,180,9153,0.004,90,2126,108.0,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5320.0,4.0,4.4,64.7,66.8,0.135,-0.865,0.004,248,10955,0.004,377,3337,250.0,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5325.0,3.4,3.8,69.2,71.2,0.119,-0.881,0.003,509,10736,0.003,1038,2344,464.1,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5330.0,3.0,3.3,73.1,75.9,0.105,-0.896,0.003,144,9675,0.003,256,2987,120.0,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5335.0,2.55,2.8,78.2,80.4,0.091,-0.909,0.003,109,6493,0.003,79,1409,56.400000000000006,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5340.0,2.2,2.45,82.8,85.1,0.08,-0.92,0.003,146,10156,0.003,293,1434,131.7,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5345.0,1.9,2.1,87.5,89.9,0.07,-0.93,0.002,146,6957,0.002,115,755,52.2,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5350.0,1.65,1.8,91.7,94.5,0.062,-0.938,0.002,768,27219,0.002,707,2218,295.0,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5355.0,1.4,1.6,96.9,99.3,0.054,-0.946,0.002,167,8013,0.002,69,263,47.2,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5360.0,1.2,1.35,101.7,104.1,0.047,-0.953,0.002,230,9707,0.002,201,439,86.20000000000002,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5365.0,1.1,1.2,106.5,108.9,0.042,-0.958,0.001,661,8542,0.001,172,209,83.30000000000001,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5370.0,0.9,1.05,110.7,113.9,0.036,-0.964,0.001,423,11894,0.001,174,307,59.7,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5375.0,0.8,0.9,116.3,118.7,0.032,-0.968,0.001,228,11005,0.001,298,497,52.6,15794.900000000009]
["2025-04-10T15:31:14.000000000",5258.51,5380.0,0.65,0.8,121.2,123.5,0.028,-0.972,0.001,185,10222,0.001,123,155,30.8,15794.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5140.0,121.9,123.0,0.6,0.7,0.972,-0.028,0.001,85,931,0.001,135,9980,22.000000000000004,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5145.0,117.1,118.1,0.7,0.8,0.969,-0.031,0.001,62,529,0.001,87,7671,14.900000000000002,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5150.0,112.3,113.3,0.85,0.95,0.963,-0.037,0.001,1015,3447,0.001,6230,33444,724.5000000000001,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5155.0,107.3,108.4,1.0,1.1,0.958,-0.042,0.001,51,873,0.001,22,6982,7.300000000000001,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5160.0,102.5,103.7,1.2,1.25,0.951,-0.05,0.002,429,1296,0.002,509,10713,187.6,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5165.0,97.7,98.8,1.4,1.45,0.945,-0.055,0.002,97,850,0.002,130,6534,45.4,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5170.0,92.9,94.0,1.65,1.75,0.936,-0.064,0.002,529,1683,0.002,414,12794,188.6,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5175.0,88.3,89.3,1.9,2.05,0.925,-0.075,0.002,211,1735,0.002,1577,11154,357.6,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5180.0,83.6,84.7,2.25,2.4,0.914,-0.086,0.003,504,3353,0.003,335,12031,251.70000000000005,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5185.0,79.0,80.2,2.65,2.85,0.902,-0.098,0.003,77,1841,0.003,90,7282,50.1,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5190.0,74.5,75.5,3.1,3.3,0.886,-0.112,0.003,178,1963,0.003,178,10683,106.8,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5195.0,70.1,71.2,3.6,3.9,0.872,-0.128,0.004,141,1822,0.004,218,9288,143.6,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5200.0,65.7,66.7,4.2,4.5,0.854,-0.146,0.004,1496,9379,0.004,3459,37017,1982.0,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5205.0,61.4,62.4,5.0,5.2,0.835,-0.165,0.004,203,2688,0.004,120,7276,129.20000000000002,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5210.0,57.2,58.2,5.7,6.0,0.813,-0.186,0.005,303,2995,0.005,72,9434,187.5,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5215.0,53.2,54.1,6.6,6.9,0.789,-0.211,0.005,157,2856,0.005,156,6248,156.5,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5220.0,49.3,50.2,7.7,8.0,0.764,-0.236,0.005,766,4245,0.005,134,9235,450.0,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5225.0,45.4,46.3,8.8,9.1,0.738,-0.262,0.006,210,3754,0.006,1370,7260,948.0,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5230.0,41.8,42.5,10.1,10.4,0.708,-0.291,0.006,343,5658,0.006,228,8461,342.6,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5235.0,38.2,39.0,11.6,11.9,0.678,-0.322,0.006,77,2881,0.006,291,4738,220.8,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5240.0,34.9,35.6,13.1,13.6,0.646,-0.355,0.007,310,6404,0.007,455,7888,535.5,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5245.0,31.7,32.4,14.9,15.4,0.612,-0.388,0.007,98,3482,0.007,147,6548,171.5,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5250.0,28.6,29.3,16.9,17.3,0.577,-0.423,0.007,561,12245,0.007,1887,17282,1713.6,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5255.0,25.8,26.3,19.0,19.5,0.541,-0.459,0.007,177,5171,0.007,110,4384,200.90000000000003,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5260.0,23.1,23.7,21.3,21.8,0.505,-0.495,0.007,96,5332,0.007,180,5605,193.2,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5265.0,20.9,21.1,23.7,24.3,0.47,-0.53,0.007,181,4229,0.007,111,4501,204.4,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5270.0,18.3,18.7,26.4,27.0,0.436,-0.564,0.007,106,6161,0.007,307,6878,289.1,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5275.0,16.2,16.5,29.2,29.9,0.402,-0.598,0.007,188,6970,0.007,230,6042,292.6,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5280.0,14.2,14.5,32.2,32.9,0.368,-0.633,0.007,383,9705,0.007,123,7098,354.2,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5285.0,12.4,12.7,35.4,36.1,0.335,-0.665,0.006,120,5718,0.006,67,5728,112.2,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5290.0,10.8,11.1,38.8,39.5,0.304,-0.696,0.006,503,8462,0.006,227,6522,438.00000000000006,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5295.0,9.3,9.6,42.1,43.1,0.275,-0.725,0.006,168,5945,0.006,193,4532,216.6,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5300.0,8.1,8.3,45.8,46.9,0.244,-0.756,0.006,1497,42319,0.006,744,13820,1344.6,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5305.0,6.9,7.2,49.7,50.8,0.219,-0.781,0.005,287,9472,0.005,229,2882,258.0,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5310.0,6.0,6.2,53.7,54.8,0.195,-0.806,0.005,469,10833,0.005,215,4438,342.0,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5315.0,5.1,5.3,57.8,58.9,0.173,-0.828,0.004,180,9153,0.004,90,2126,108.0,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5320.0,4.4,4.6,62.1,63.1,0.153,-0.848,0.004,248,10973,0.004,377,3337,250.0,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5325.0,3.7,4.0,66.4,67.6,0.133,-0.867,0.004,509,10756,0.004,1038,2344,618.8000000000001,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5330.0,3.2,3.4,70.9,72.0,0.118,-0.882,0.003,144,9683,0.003,256,2987,120.0,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5335.0,2.75,2.9,75.4,76.6,0.104,-0.896,0.003,109,6497,0.003,79,1409,56.400000000000006,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5340.0,2.4,2.5,80.0,81.2,0.091,-0.908,0.003,146,10160,0.003,293,1434,131.7,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5345.0,2.05,2.2,84.7,85.9,0.079,-0.921,0.002,146,6965,0.002,115,755,52.2,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5350.0,1.75,1.8,89.4,90.6,0.071,-0.929,0.002,768,27233,0.002,707,2218,295.0,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5355.0,1.55,1.65,94.1,95.2,0.061,-0.939,0.002,167,8019,0.002,69,263,47.2,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5360.0,1.35,1.45,98.9,100.2,0.053,-0.946,0.002,230,9717,0.002,201,439,86.20000000000002,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5365.0,1.15,1.25,103.7,104.8,0.046,-0.954,0.002,661,8543,0.002,172,209,166.60000000000002,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5370.0,1.0,1.1,108.6,109.8,0.041,-0.96,0.001,423,11900,0.001,174,307,59.7,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5375.0,0.85,0.95,113.4,114.7,0.036,-0.964,0.001,228,11005,0.001,298,497,52.6,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5380.0,0.7,0.8,118.3,119.5,0.031,-0.969,0.001,185,10227,0.001,123,155,30.8,15336.900000000009]
["2025-04-10T15:31:26.000000000",5260.52,5385.0,0.65,0.7,123.2,124.4,0.028,-0.972,0.001,610,7612,0.001,176,141,78.60000000000001,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5140.0,123.9,125.4,0.75,0.85,0.972,-0.028,0.001,85,931,0.001,135,10021,22.000000000000004,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5145.0,119.0,120.5,0.85,1.0,0.969,-0.031,0.001,62,529,0.001,87,7737,14.900000000000002,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5150.0,114.3,115.7,1.0,1.1,0.963,-0.037,0.001,1015,3447,0.001,6230,33459,724.5000000000001,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5155.0,109.3,110.8,1.1,1.3,0.958,-0.042,0.001,51,874,0.001,22,6985,7.300000000000001,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5160.0,104.6,106.0,1.3,1.45,0.951,-0.05,0.002,429,1297,0.002,509,10720,187.6,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5165.0,99.8,101.2,1.5,1.65,0.945,-0.055,0.002,97,850,0.002,130,6569,45.4,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5170.0,95.0,96.4,1.7,1.9,0.936,-0.064,0.002,529,1684,0.002,414,12831,188.6,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5175.0,90.2,91.7,2.0,2.25,0.925,-0.075,0.002,211,1736,0.002,1577,11164,357.6,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5180.0,85.6,87.0,2.3,2.55,0.914,-0.086,0.003,504,3353,0.003,335,12113,251.70000000000005,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5185.0,80.9,82.4,2.7,2.95,0.902,-0.098,0.003,77,1843,0.003,90,7337,50.1,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5190.0,76.5,77.8,3.1,3.4,0.886,-0.112,0.003,178,1963,0.003,178,10736,106.8,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5195.0,72.0,73.3,3.6,3.9,0.872,-0.128,0.004,141,1822,0.004,218,9309,143.6,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5200.0,67.4,68.8,4.2,4.5,0.854,-0.146,0.004,1496,9379,0.004,3459,37048,1982.0,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5205.0,63.2,64.6,4.8,5.1,0.835,-0.165,0.004,203,2688,0.004,120,7288,129.20000000000002,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5210.0,59.0,60.3,5.5,5.9,0.813,-0.186,0.005,303,2995,0.005,72,9438,187.5,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5215.0,54.9,56.2,6.4,6.7,0.789,-0.211,0.005,157,2856,0.005,156,6248,156.5,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5220.0,50.8,52.0,7.3,7.7,0.764,-0.236,0.005,766,4245,0.005,134,9254,450.0,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5225.0,46.8,48.1,8.4,8.8,0.738,-0.262,0.006,210,3754,0.006,1370,7268,948.0,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5230.0,43.1,44.3,9.6,10.0,0.708,-0.291,0.006,343,5661,0.006,228,8461,342.6,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5235.0,40.0,40.7,10.9,11.4,0.678,-0.322,0.006,77,2881,0.006,291,4741,220.8,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5240.0,36.5,37.2,12.5,12.9,0.646,-0.355,0.007,310,6405,0.007,455,7889,535.5,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5245.0,33.2,33.9,14.1,14.6,0.612,-0.388,0.007,98,3482,0.007,147,6558,171.5,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5250.0,30.2,30.7,16.0,16.5,0.577,-0.423,0.007,561,12280,0.007,1887,17298,1713.6,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5255.0,27.1,27.7,18.0,18.5,0.541,-0.459,0.007,177,5175,0.007,110,4398,200.90000000000003,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5260.0,24.3,24.8,20.4,20.7,0.505,-0.495,0.007,96,5344,0.007,180,5622,193.2,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5265.0,21.9,22.2,22.4,23.1,0.47,-0.53,0.007,181,4235,0.007,111,4508,204.4,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5270.0,19.2,19.7,25.0,25.6,0.436,-0.564,0.007,106,6169,0.007,307,6881,289.1,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5275.0,16.9,17.4,27.7,28.4,0.402,-0.598,0.007,188,6971,0.007,230,6047,292.6,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5280.0,14.9,15.3,30.6,31.3,0.368,-0.633,0.007,383,9711,0.007,123,7099,354.2,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5285.0,13.0,13.4,33.7,34.4,0.335,-0.665,0.006,120,5718,0.006,67,5728,112.2,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5290.0,11.3,11.6,36.9,37.6,0.304,-0.696,0.006,503,8470,0.006,227,6523,438.00000000000006,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5295.0,9.8,10.1,40.3,41.5,0.275,-0.725,0.006,168,5945,0.006,193,4532,216.6,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5300.0,8.5,8.7,43.9,45.2,0.244,-0.756,0.006,1497,42376,0.006,744,13830,1344.6,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5305.0,7.2,7.5,47.7,49.1,0.219,-0.781,0.005,287,9477,0.005,229,2887,258.0,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5310.0,6.2,6.5,51.6,53.1,0.195,-0.806,0.005,469,10844,0.005,215,4443,342.0,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5315.0,5.3,5.5,55.6,57.1,0.173,-0.828,0.004,180,9163,0.004,90,2126,108.0,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5320.0,4.5,4.7,59.9,61.5,0.153,-0.848,0.004,248,10987,0.004,377,3338,250.0,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5325.0,3.8,4.0,64.2,65.7,0.133,-0.867,0.004,509,10777,0.004,1038,2344,618.8000000000001,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5330.0,3.3,3.4,68.7,70.3,0.118,-0.882,0.003,144,9699,0.003,256,2987,120.0,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5335.0,2.75,2.9,73.2,74.7,0.104,-0.896,0.003,109,6504,0.003,79,1409,56.400000000000006,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5340.0,2.35,2.5,77.8,79.2,0.091,-0.908,0.003,146,10167,0.003,293,1434,131.7,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5345.0,1.95,2.1,82.4,83.9,0.079,-0.921,0.002,146,7032,0.002,115,755,52.2,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5350.0,1.7,1.8,87.1,88.7,0.071,-0.929,0.002,768,27260,0.002,707,2218,295.0,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5355.0,1.4,1.55,91.8,93.3,0.061,-0.939,0.002,167,8036,0.002,69,263,47.2,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5360.0,1.2,1.3,96.6,98.2,0.053,-0.946,0.002,230,9822,0.002,201,439,86.20000000000002,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5365.0,1.05,1.15,101.4,103.0,0.046,-0.954,0.002,661,8564,0.002,172,209,166.60000000000002,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5370.0,0.95,1.0,106.2,107.7,0.041,-0.96,0.001,423,11916,0.001,174,307,59.7,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5375.0,0.75,0.85,111.1,112.7,0.036,-0.964,0.001,228,11020,0.001,298,497,52.6,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5380.0,0.65,0.75,116.0,117.6,0.031,-0.969,0.001,185,10232,0.001,123,155,30.8,15336.900000000009]
["2025-04-10T15:31:37.000000000",5263.74,5385.0,0.6,0.65,120.9,122.4,0.028,-0.972,0.001,610,7633,0.001,176,141,78.60000000000001,15336.900000000009]
["2025-04-10T15:31:48.000000000",5262.61,5140.0,122.8,123.9,0.8,0.9,0.969,-0.031,0.001,85,931,0.001,135,10023,22.000000000000004,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5145.0,118.1,119.0,0.9,1.0,0.965,-0.035,0.001,62,529,0.001,87,7737,14.900000000000002,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5150.0,113.3,114.1,1.05,1.15,0.96,-0.04,0.001,1015,3447,0.001,6230,33462,724.5000000000001,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5155.0,108.1,109.2,1.25,1.35,0.955,-0.045,0.001,51,874,0.001,22,6986,7.300000000000001,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5160.0,103.5,104.4,1.4,1.55,0.949,-0.051,0.002,429,1297,0.002,509,10729,187.6,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5165.0,98.7,99.7,1.65,1.75,0.942,-0.058,0.002,97,850,0.002,130,6570,45.4,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5170.0,94.1,94.8,1.9,2.0,0.935,-0.065,0.002,529,1684,0.002,414,12838,188.6,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5175.0,89.1,90.1,2.2,2.3,0.926,-0.074,0.002,211,1736,0.002,1577,11172,357.6,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5180.0,84.4,85.6,2.55,2.65,0.915,-0.085,0.003,504,3353,0.003,335,12123,251.70000000000005,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5185.0,80.0,80.9,2.95,3.1,0.903,-0.097,0.003,77,1843,0.003,90,7344,50.1,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5190.0,75.2,76.4,3.3,3.5,0.89,-0.11,0.003,178,1963,0.003,178,10754,106.8,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5195.0,71.0,71.8,3.9,4.1,0.875,-0.125,0.003,141,1822,0.003,218,9315,107.7,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5200.0,66.4,67.4,4.4,4.7,0.86,-0.14,0.004,1496,9382,0.004,3459,37252,1982.0,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5205.0,62.2,63.2,5.1,5.3,0.842,-0.158,0.004,203,2688,0.004,120,7291,129.20000000000002,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5210.0,58.0,59.0,5.9,6.1,0.822,-0.178,0.004,303,2995,0.004,72,9455,150.0,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5215.0,53.9,54.9,6.7,6.9,0.8,-0.199,0.005,157,2856,0.005,156,6249,156.5,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5220.0,49.8,50.7,7.7,7.9,0.776,-0.224,0.005,766,4246,0.005,134,9258,450.0,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5225.0,45.9,47.0,8.8,9.0,0.751,-0.249,0.005,210,3754,0.005,1370,7281,790.0,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5230.0,42.5,43.1,10.1,10.3,0.724,-0.276,0.006,343,5661,0.006,228,8486,342.6,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5235.0,38.9,39.5,11.4,11.7,0.695,-0.305,0.006,77,2881,0.006,291,4741,220.8,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5240.0,35.4,36.0,13.0,13.2,0.664,-0.336,0.006,310,6406,0.006,455,7892,459.0,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5245.0,32.2,32.7,14.6,14.9,0.632,-0.368,0.007,98,3483,0.007,147,6570,171.5,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5250.0,29.1,29.6,16.6,16.8,0.599,-0.401,0.007,561,12292,0.007,1887,17527,1713.6,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5255.0,26.1,26.6,18.6,18.8,0.564,-0.436,0.007,177,5177,0.007,110,4412,200.90000000000003,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5260.0,23.4,23.8,20.8,21.2,0.529,-0.471,0.007,96,5357,0.007,180,5625,193.2,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5265.0,20.8,21.3,23.2,23.6,0.494,-0.506,0.007,181,4247,0.007,111,4513,204.4,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5270.0,18.4,18.9,25.8,26.4,0.458,-0.542,0.007,106,6171,0.007,307,6911,289.1,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5275.0,16.2,16.7,28.6,29.2,0.422,-0.578,0.007,188,6973,0.007,230,6047,292.6,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5280.0,14.2,14.7,31.6,32.2,0.387,-0.612,0.007,383,9716,0.007,123,7100,354.2,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5285.0,12.3,12.8,34.7,35.3,0.353,-0.647,0.007,120,5719,0.007,67,5729,130.9,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5290.0,10.7,11.2,38.1,38.6,0.32,-0.68,0.006,503,8474,0.006,227,6524,438.00000000000006,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5295.0,9.2,9.7,41.5,42.3,0.288,-0.712,0.006,168,5947,0.006,193,4532,216.6,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5300.0,7.9,8.3,45.3,46.1,0.259,-0.741,0.006,1497,42430,0.006,744,13831,1344.6,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5305.0,6.8,7.1,49.0,49.9,0.229,-0.77,0.006,287,9477,0.006,229,2887,309.6,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5310.0,5.8,6.1,53.0,53.9,0.203,-0.797,0.005,469,10846,0.005,215,4443,342.0,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5315.0,4.9,5.2,57.1,58.1,0.18,-0.82,0.005,180,9168,0.005,90,2126,135.0,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5320.0,4.2,4.4,61.5,62.3,0.158,-0.842,0.004,248,10989,0.004,377,3338,250.0,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5325.0,3.5,3.8,65.7,66.5,0.138,-0.862,0.004,509,10791,0.004,1038,2344,618.8000000000001,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5330.0,3.0,3.2,70.1,71.2,0.122,-0.878,0.004,144,9707,0.004,256,2987,160.0,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5335.0,2.55,2.7,74.7,75.7,0.105,-0.896,0.003,109,6509,0.003,79,1409,56.400000000000006,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5340.0,2.15,2.3,79.2,80.2,0.091,-0.909,0.003,146,10172,0.003,293,1434,131.7,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5345.0,1.8,1.95,83.9,84.9,0.078,-0.922,0.003,146,7032,0.003,115,755,78.3,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5350.0,1.55,1.65,88.6,89.6,0.069,-0.931,0.002,768,27290,0.002,707,2218,295.0,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5355.0,1.3,1.45,93.3,94.4,0.059,-0.941,0.002,167,8061,0.002,69,263,47.2,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5360.0,1.1,1.25,98.1,99.1,0.051,-0.949,0.002,230,9836,0.002,201,439,86.20000000000002,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5365.0,0.95,1.05,103.0,104.0,0.044,-0.955,0.002,661,8571,0.002,172,209,166.60000000000002,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5370.0,0.8,0.9,107.8,108.9,0.039,-0.962,0.001,423,11920,0.001,174,307,59.7,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5375.0,0.7,0.75,112.7,113.6,0.034,-0.966,0.001,228,11023,0.001,298,497,52.6,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5380.0,0.55,0.65,117.6,118.9,0.029,-0.97,0.001,185,10234,0.001,123,155,30.8,15192.400000000003]
["2025-04-10T15:31:48.000000000",5262.61,5385.0,0.5,0.55,122.5,123.5,0.026,-0.974,0.001,610,7665,0.001,176,141,78.60000000000001,15192.400000000003]
["2025-04-10T15:31:59.000000000",5262.47,5140.0,121.6,122.5,0.85,0.95,0.968,-0.032,0.001,85,931,0.001,135,10024,22.000000000000004,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5145.0,116.6,117.7,1.0,1.1,0.963,-0.037,0.001,62,529,0.001,87,7741,14.900000000000002,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5150.0,111.9,112.8,1.15,1.25,0.958,-0.042,0.001,1015,3447,0.001,6230,33472,724.5000000000001,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5155.0,106.9,108.0,1.3,1.4,0.953,-0.047,0.002,51,874,0.002,22,6986,14.6,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5160.0,102.1,103.2,1.5,1.65,0.946,-0.054,0.002,429,1297,0.002,509,10768,187.6,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5165.0,97.5,98.4,1.75,1.85,0.94,-0.061,0.002,97,850,0.002,130,6588,45.4,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5170.0,92.6,93.7,2.0,2.15,0.931,-0.069,0.002,529,1684,0.002,414,12857,188.6,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5175.0,88.1,89.0,2.3,2.45,0.922,-0.078,0.002,211,1736,0.002,1577,11185,357.6,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5180.0,83.3,84.3,2.7,2.85,0.911,-0.089,0.003,504,3353,0.003,335,12164,251.70000000000005,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5185.0,78.7,79.7,3.1,3.3,0.899,-0.101,0.003,77,1843,0.003,90,7361,50.1,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5190.0,74.2,75.2,3.5,3.8,0.885,-0.115,0.003,178,1963,0.003,178,10784,106.8,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5195.0,69.8,70.7,4.1,4.3,0.871,-0.128,0.004,141,1822,0.003,218,9324,121.8,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5200.0,65.5,66.3,4.7,5.0,0.855,-0.145,0.004,1496,9382,0.004,3459,37335,1982.0,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5205.0,61.2,62.0,5.3,5.7,0.836,-0.164,0.004,203,2688,0.004,120,7295,129.20000000000002,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5210.0,56.9,57.8,6.1,6.4,0.816,-0.183,0.005,303,2995,0.004,72,9462,180.3,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5215.0,52.9,53.7,7.0,7.3,0.794,-0.206,0.005,157,2856,0.005,156,6250,156.5,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5220.0,48.9,49.7,8.0,8.3,0.772,-0.228,0.005,766,4248,0.005,134,9274,450.0,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5225.0,44.9,45.8,9.1,9.5,0.746,-0.254,0.006,210,3754,0.006,1370,7281,948.0,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5230.0,41.2,42.1,10.4,10.7,0.717,-0.281,0.006,343,5662,0.006,228,8497,342.6,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5235.0,37.6,38.5,11.8,12.2,0.688,-0.311,0.006,77,2883,0.006,291,4745,220.8,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5240.0,34.3,35.1,13.4,13.7,0.659,-0.344,0.006,310,6408,0.007,455,7917,504.5,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5245.0,31.2,31.9,15.1,15.5,0.626,-0.377,0.007,98,3483,0.007,147,6580,171.5,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5250.0,28.1,28.8,16.9,17.4,0.592,-0.408,0.007,561,12295,0.007,1887,17616,1713.6,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5255.0,25.3,25.9,19.1,19.5,0.554,-0.443,0.007,177,5177,0.007,110,4445,200.90000000000003,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5260.0,22.6,23.2,21.3,21.8,0.518,-0.482,0.007,96,5359,0.007,180,5626,193.2,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5265.0,20.2,20.6,23.8,24.2,0.486,-0.518,0.007,181,4261,0.007,111,4514,204.4,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5270.0,17.8,18.3,26.4,27.1,0.45,-0.55,0.007,106,6174,0.007,307,6911,289.1,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5275.0,15.7,16.0,29.2,30.1,0.414,-0.586,0.007,188,7003,0.007,230,6047,292.6,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5280.0,13.7,14.2,32.3,33.1,0.377,-0.623,0.007,383,9733,0.007,123,7100,354.2,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5285.0,11.9,12.3,35.5,36.3,0.342,-0.658,0.007,120,5719,0.007,67,5729,130.9,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5290.0,10.3,10.7,38.9,39.7,0.312,-0.688,0.006,503,8479,0.006,227,6524,438.00000000000006,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5295.0,8.8,9.2,42.4,43.3,0.28,-0.72,0.006,168,5949,0.006,193,4532,216.6,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5300.0,7.6,7.9,46.2,46.8,0.248,-0.752,0.006,1497,42454,0.006,744,13833,1344.6,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5305.0,6.5,6.8,50.1,50.7,0.222,-0.779,0.005,287,9477,0.005,229,2887,258.0,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5310.0,5.5,5.8,54.1,55.0,0.195,-0.805,0.005,469,10854,0.005,215,4443,342.0,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5315.0,4.7,5.0,58.2,59.2,0.173,-0.827,0.005,180,9172,0.005,90,2126,135.0,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5320.0,4.0,4.2,62.5,63.5,0.151,-0.849,0.004,248,11002,0.004,377,3338,250.0,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5325.0,3.4,3.6,66.9,67.9,0.131,-0.869,0.004,509,10796,0.004,1038,2344,618.8000000000001,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5330.0,2.85,3.1,71.3,72.4,0.115,-0.885,0.004,144,9710,0.004,256,2987,160.0,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5335.0,2.45,2.55,75.9,76.9,0.099,-0.901,0.003,109,6526,0.003,79,1409,56.400000000000006,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5340.0,2.05,2.15,80.5,81.4,0.086,-0.915,0.003,146,10174,0.003,293,1434,131.7,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5345.0,1.7,1.85,85.2,86.2,0.074,-0.926,0.002,146,7033,0.002,115,755,52.2,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5350.0,1.5,1.6,89.9,90.8,0.063,-0.936,0.002,768,27375,0.002,707,2218,295.0,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5355.0,1.25,1.35,94.7,95.7,0.056,-0.944,0.002,167,8081,0.002,69,263,47.2,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5360.0,1.05,1.15,99.5,100.5,0.048,-0.953,0.002,230,9842,0.002,201,439,86.20000000000002,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5365.0,0.9,1.0,104.3,105.2,0.041,-0.959,0.001,661,8573,0.002,172,209,100.5,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5370.0,0.75,0.85,109.2,110.1,0.036,-0.964,0.001,423,11927,0.001,174,307,59.7,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5375.0,0.65,0.75,114.1,115.0,0.031,-0.97,0.001,228,11025,0.001,298,497,52.6,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5380.0,0.55,0.65,119.0,120.0,0.026,-0.974,0.001,185,10234,0.001,123,155,30.8,15303.800000000005]
["2025-04-10T15:31:59.000000000",5262.47,5385.0,0.45,0.55,123.9,124.8,0.022,-0.977,0.001,610,7665,0.001,176,141,78.60000000000001,15303.800000000005]
["2025-04-10T15:32:11.000000000",5261.69,5140.0,121.5,122.9,0.9,1.0,0.965,-0.035,0.001,85,931,0.001,135,10025,22.000000000000004,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5145.0,116.6,117.6,1.0,1.1,0.96,-0.04,0.001,62,529,0.001,87,7741,14.900000000000002,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5150.0,111.8,113.1,1.15,1.3,0.955,-0.045,0.001,1015,3447,0.001,6230,33477,724.5000000000001,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5155.0,107.0,108.3,1.35,1.45,0.949,-0.051,0.002,51,874,0.002,22,6988,14.6,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5160.0,102.2,103.5,1.55,1.65,0.941,-0.059,0.002,429,1297,0.002,509,10789,187.6,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5165.0,97.4,98.4,1.8,1.9,0.934,-0.066,0.002,97,850,0.002,130,6593,45.4,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5170.0,92.7,93.7,2.05,2.2,0.925,-0.075,0.002,529,1684,0.002,414,12962,188.6,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5175.0,88.0,89.3,2.35,2.5,0.915,-0.084,0.002,211,1736,0.002,1577,11288,357.6,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5180.0,83.4,84.7,2.75,2.85,0.904,-0.096,0.003,504,3353,0.003,335,12179,251.70000000000005,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5185.0,78.8,79.8,3.1,3.3,0.892,-0.109,0.003,77,1843,0.003,90,7367,50.1,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5190.0,74.3,75.6,3.6,3.8,0.878,-0.123,0.003,178,1963,0.003,178,10797,106.8,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5195.0,69.8,71.1,4.1,4.3,0.862,-0.138,0.004,141,1822,0.004,218,9327,143.6,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5200.0,65.4,66.7,4.8,5.0,0.845,-0.155,0.004,1496,9382,0.004,3459,37350,1982.0,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5205.0,61.1,62.3,5.4,5.6,0.827,-0.173,0.004,203,2688,0.004,120,7295,129.20000000000002,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5210.0,56.9,57.9,6.2,6.4,0.805,-0.194,0.005,303,2995,0.005,72,9483,187.5,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5215.0,52.8,54.0,7.0,7.3,0.783,-0.216,0.005,157,2856,0.005,156,6250,156.5,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5220.0,48.9,50.0,8.0,8.3,0.76,-0.24,0.005,766,4248,0.005,134,9278,450.0,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5225.0,45.0,46.1,9.1,9.5,0.734,-0.267,0.006,210,3755,0.006,1370,7281,948.0,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5230.0,41.3,42.3,10.4,10.8,0.706,-0.294,0.006,343,5662,0.006,228,8505,342.6,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5235.0,37.9,38.5,11.8,12.2,0.676,-0.324,0.006,77,2884,0.006,291,4747,220.8,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5240.0,34.5,35.1,13.4,13.8,0.644,-0.356,0.007,310,6408,0.007,455,7932,535.5,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5245.0,31.2,31.8,15.1,15.6,0.612,-0.388,0.007,98,3484,0.007,147,6581,171.5,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5250.0,28.2,28.8,17.0,17.4,0.578,-0.422,0.007,561,12296,0.007,1887,17629,1713.6,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5255.0,25.3,25.9,19.1,19.6,0.543,-0.457,0.007,177,5178,0.007,110,4446,200.90000000000003,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5260.0,22.6,23.1,21.4,21.9,0.508,-0.492,0.007,96,5381,0.007,180,5630,193.2,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5265.0,20.1,20.5,23.9,24.4,0.472,-0.528,0.007,181,4268,0.007,111,4525,204.4,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5270.0,17.7,18.2,26.5,26.9,0.436,-0.564,0.007,106,6179,0.007,307,6911,289.1,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5275.0,15.6,16.1,29.3,29.9,0.4,-0.6,0.007,188,7014,0.007,230,6047,292.6,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5280.0,13.6,14.0,32.3,33.0,0.365,-0.635,0.007,383,9738,0.007,123,7101,354.2,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5285.0,11.8,12.1,35.5,36.2,0.331,-0.669,0.007,120,5719,0.007,67,5731,130.9,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5290.0,10.2,10.6,38.9,39.6,0.298,-0.702,0.006,503,8479,0.006,227,6525,438.00000000000006,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5295.0,8.8,9.2,42.4,43.3,0.267,-0.734,0.006,168,5949,0.006,193,4532,216.6,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5300.0,7.5,7.9,45.9,47.1,0.238,-0.762,0.006,1497,42477,0.006,744,13834,1344.6,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5305.0,6.4,6.8,49.8,51.0,0.211,-0.789,0.005,287,9487,0.005,229,2887,258.0,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5310.0,5.5,5.7,53.8,55.0,0.186,-0.814,0.005,469,10855,0.005,215,4443,342.0,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5315.0,4.6,4.9,58.0,59.2,0.163,-0.836,0.005,180,9175,0.005,90,2126,135.0,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5320.0,3.9,4.2,62.2,63.5,0.143,-0.857,0.004,248,11008,0.004,377,3338,250.0,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5325.0,3.3,3.5,66.6,67.9,0.125,-0.875,0.004,509,10801,0.004,1038,2345,618.8000000000001,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5330.0,2.85,3.0,71.4,72.3,0.108,-0.892,0.003,144,9713,0.003,256,2987,120.0,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5335.0,2.4,2.55,75.9,76.9,0.093,-0.907,0.003,109,6529,0.003,79,1409,56.400000000000006,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5340.0,2.05,2.15,80.2,81.5,0.082,-0.919,0.003,146,10179,0.003,293,1434,131.7,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5345.0,1.75,1.85,85.2,86.2,0.07,-0.93,0.002,146,7036,0.002,115,755,52.2,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5350.0,1.5,1.6,89.6,91.0,0.061,-0.939,0.002,768,27384,0.002,707,2219,295.0,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5355.0,1.25,1.4,94.4,95.8,0.054,-0.946,0.002,167,8087,0.002,69,263,47.2,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5360.0,1.1,1.15,99.4,100.6,0.046,-0.954,0.002,230,9846,0.002,201,439,86.20000000000002,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5365.0,0.95,1.0,104.4,105.4,0.04,-0.96,0.001,661,8579,0.001,172,209,83.30000000000001,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5370.0,0.8,0.9,108.9,110.3,0.036,-0.964,0.001,423,11930,0.001,174,307,59.7,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5375.0,0.65,0.75,114.1,115.1,0.03,-0.97,0.001,228,11033,0.001,298,504,52.6,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5380.0,0.55,0.65,118.9,120.1,0.026,-0.974,0.001,185,10234,0.001,123,155,30.8,15306.600000000004]
["2025-04-10T15:32:11.000000000",5261.69,5385.0,0.5,0.6,123.6,125.0,0.024,-0.976,0.001,610,7669,0.001,176,141,78.60000000000001,15306.600000000004]
["2025-04-10T15:32:22.000000000",5267.93,5145.0,123.5,124.6,0.8,0.9,0.96,-0.04,0.001,62,529,0.001,87,7752,14.900000000000002,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5150.0,118.9,119.8,0.9,1.05,0.955,-0.045,0.001,1015,3447,0.001,6230,33507,724.5000000000001,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5155.0,113.8,114.9,1.05,1.15,0.949,-0.051,0.002,51,874,0.002,22,6989,14.6,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5160.0,108.9,110.0,1.2,1.35,0.941,-0.059,0.002,429,1297,0.002,509,10799,187.6,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5165.0,104.1,105.3,1.4,1.55,0.934,-0.066,0.002,97,850,0.002,130,6594,45.4,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5170.0,99.3,100.5,1.6,1.75,0.925,-0.075,0.002,529,1684,0.002,414,12971,188.6,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5175.0,94.6,95.7,1.85,2.0,0.915,-0.084,0.002,211,1736,0.002,1577,11294,357.6,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5180.0,89.9,91.0,2.15,2.3,0.904,-0.096,0.003,504,3353,0.003,335,12194,251.70000000000005,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5185.0,85.2,86.3,2.5,2.65,0.892,-0.109,0.003,77,1843,0.003,90,7370,50.1,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5190.0,80.6,81.7,2.85,3.0,0.878,-0.123,0.003,178,1963,0.003,178,10808,106.8,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5195.0,76.0,77.2,3.3,3.5,0.862,-0.138,0.004,141,1822,0.004,218,9336,143.6,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5200.0,71.6,72.7,3.8,4.0,0.845,-0.155,0.004,1496,9382,0.004,3459,37437,1982.0,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5205.0,67.1,68.2,4.3,4.6,0.827,-0.173,0.004,203,2688,0.004,120,7301,129.20000000000002,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5210.0,62.7,63.8,5.0,5.3,0.805,-0.194,0.005,303,2995,0.005,72,9493,187.5,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5215.0,58.5,59.5,5.7,6.0,0.783,-0.216,0.005,157,2856,0.005,156,6257,156.5,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5220.0,54.3,55.4,6.5,6.8,0.76,-0.24,0.005,766,4248,0.005,134,9293,450.0,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5225.0,50.5,51.3,7.4,7.8,0.734,-0.267,0.006,210,3755,0.006,1370,7290,948.0,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5230.0,46.3,47.3,8.4,8.9,0.706,-0.294,0.006,343,5662,0.006,228,8528,342.6,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5235.0,42.6,43.4,9.6,10.1,0.676,-0.324,0.006,77,2884,0.006,291,4749,220.8,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5240.0,38.9,39.7,11.0,11.5,0.644,-0.356,0.007,310,6408,0.007,455,7943,535.5,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5245.0,35.4,36.2,12.5,12.7,0.612,-0.388,0.007,98,3492,0.007,147,6584,171.5,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5250.0,32.1,32.9,14.1,14.4,0.578,-0.422,0.007,561,12299,0.007,1887,17638,1713.6,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5255.0,29.0,29.7,16.0,16.5,0.543,-0.457,0.007,177,5182,0.007,110,4450,200.90000000000003,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5260.0,26.0,26.7,18.0,18.5,0.508,-0.492,0.007,96,5388,0.007,180,5644,193.2,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5265.0,23.3,23.9,20.2,20.7,0.472,-0.528,0.007,181,4280,0.007,111,4536,204.4,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5270.0,20.8,21.3,22.6,23.2,0.436,-0.564,0.007,106,6191,0.007,307,6913,289.1,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5275.0,18.4,18.9,25.2,25.8,0.4,-0.6,0.007,188,7029,0.007,230,6047,292.6,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5280.0,16.1,16.6,28.0,28.6,0.365,-0.635,0.007,383,9751,0.007,123,7101,354.2,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5285.0,14.1,14.6,30.9,31.6,0.331,-0.669,0.007,120,5723,0.007,67,5743,130.9,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5290.0,12.3,12.7,34.0,34.7,0.298,-0.702,0.006,503,8492,0.006,227,6537,438.00000000000006,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5295.0,10.6,11.0,37.2,38.1,0.267,-0.734,0.006,168,5952,0.006,193,4532,216.6,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5300.0,9.2,9.5,40.7,41.6,0.238,-0.762,0.006,1497,42518,0.006,744,13836,1344.6,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5305.0,7.9,8.2,44.4,45.3,0.211,-0.789,0.005,287,9492,0.005,229,2888,258.0,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5310.0,6.7,7.0,48.1,49.2,0.186,-0.814,0.005,469,10871,0.005,215,4444,342.0,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5315.0,5.7,6.0,52.2,53.2,0.163,-0.836,0.005,180,9193,0.005,90,2127,135.0,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5320.0,4.9,5.1,56.3,57.3,0.143,-0.857,0.004,248,11029,0.004,377,3338,250.0,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5325.0,4.1,4.4,60.5,61.6,0.125,-0.875,0.004,509,10821,0.004,1038,2347,618.8000000000001,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5330.0,3.5,3.7,64.9,65.9,0.108,-0.892,0.003,144,9724,0.003,256,2988,120.0,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5335.0,3.0,3.2,69.3,70.4,0.093,-0.907,0.003,109,6532,0.003,79,1409,56.400000000000006,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5340.0,2.5,2.65,73.9,74.9,0.082,-0.919,0.003,146,10183,0.003,293,1434,131.7,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5345.0,2.15,2.25,78.5,79.6,0.07,-0.93,0.002,146,7038,0.002,115,755,52.2,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5350.0,1.8,2.0,83.1,84.2,0.061,-0.939,0.002,768,27434,0.002,707,2221,295.0,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5355.0,1.55,1.65,87.8,89.0,0.054,-0.946,0.002,167,8120,0.002,69,263,47.2,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5360.0,1.3,1.4,92.6,93.7,0.046,-0.954,0.002,230,9854,0.002,201,439,86.20000000000002,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5365.0,1.05,1.2,97.4,98.5,0.04,-0.96,0.001,661,8588,0.001,172,209,83.30000000000001,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5370.0,0.9,1.05,102.2,103.4,0.036,-0.964,0.001,423,11935,0.001,174,307,59.7,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5375.0,0.8,0.9,107.1,108.2,0.03,-0.97,0.001,228,11042,0.001,298,504,52.6,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5380.0,0.65,0.75,112.0,113.1,0.026,-0.974,0.001,185,10244,0.001,123,155,30.8,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5385.0,0.55,0.65,116.8,118.0,0.024,-0.976,0.001,610,7670,0.001,176,141,78.60000000000001,15328.900000000003]
["2025-04-10T15:32:22.000000000",5267.93,5390.0,0.5,0.55,121.8,122.9,0.021,-0.979,0.001,324,11546,0.001,119,181,44.3,15328.900000000003]
["2025-04-10T15:32:33.000000000",5271.66,5150.0,120.1,121.3,0.75,0.8,0.964,-0.036,0.001,1015,3448,0.001,6230,33539,724.5000000000001,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5155.0,115.2,116.5,0.85,1.0,0.96,-0.04,0.001,51,874,0.001,22,6993,7.300000000000001,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5160.0,110.4,111.6,1.0,1.1,0.955,-0.045,0.001,429,1297,0.001,509,10807,93.8,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5165.0,104.1,106.8,1.2,1.3,0.948,-0.052,0.002,97,850,0.002,130,6594,45.4,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5170.0,100.8,102.0,1.4,1.5,0.94,-0.06,0.002,529,1685,0.002,414,12987,188.6,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5175.0,96.0,97.2,1.6,1.7,0.933,-0.068,0.002,211,1737,0.002,1577,11325,357.6,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5180.0,91.3,92.5,1.9,1.95,0.923,-0.077,0.002,504,3353,0.002,335,12239,167.79999999999998,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5185.0,86.6,87.8,2.15,2.35,0.913,-0.086,0.003,77,1843,0.003,90,7375,50.1,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5190.0,81.9,83.1,2.45,2.7,0.901,-0.099,0.003,178,1963,0.003,178,10817,106.8,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5195.0,77.3,78.5,2.9,3.2,0.889,-0.111,0.003,141,1822,0.003,218,9336,107.7,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5200.0,72.8,74.0,3.4,3.6,0.875,-0.125,0.003,1496,9382,0.003,3459,37541,1486.5000000000002,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5205.0,68.3,69.5,3.8,4.2,0.858,-0.142,0.004,203,2688,0.004,120,7327,129.20000000000002,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5210.0,63.9,65.1,4.4,4.8,0.841,-0.159,0.004,303,2995,0.004,72,9501,150.0,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5215.0,59.6,60.8,5.1,5.2,0.822,-0.178,0.004,157,2856,0.004,156,6269,125.2,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5220.0,54.9,56.6,5.9,6.2,0.8,-0.2,0.005,766,4250,0.005,134,9315,450.0,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5225.0,51.2,52.4,6.7,7.2,0.777,-0.223,0.005,210,3755,0.005,1370,7327,790.0,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5230.0,46.7,48.4,7.7,8.1,0.752,-0.249,0.006,343,5662,0.006,228,8544,342.6,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5235.0,43.4,44.6,8.8,9.2,0.725,-0.275,0.006,77,2884,0.006,291,4749,220.8,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5240.0,39.6,41.0,10.1,10.5,0.696,-0.304,0.006,310,6408,0.006,455,7951,459.0,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5245.0,35.7,37.4,11.6,12.0,0.664,-0.336,0.007,98,3492,0.007,147,6590,171.5,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5250.0,33.0,33.8,13.0,13.5,0.632,-0.368,0.007,561,12309,0.007,1887,17770,1713.6,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5255.0,29.4,30.7,14.9,15.3,0.598,-0.402,0.007,177,5204,0.007,110,4474,200.90000000000003,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5260.0,26.4,27.5,16.8,17.2,0.563,-0.437,0.007,96,5402,0.007,180,5655,193.2,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5265.0,24.0,24.7,19.0,19.4,0.526,-0.474,0.007,181,4293,0.007,111,4540,204.4,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5270.0,21.4,21.9,21.3,21.7,0.49,-0.51,0.007,106,6200,0.007,307,6914,289.1,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5275.0,18.8,19.4,23.8,24.3,0.454,-0.546,0.007,188,7037,0.007,230,6061,292.6,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5280.0,16.7,17.1,26.5,27.3,0.419,-0.581,0.007,383,9759,0.007,123,7116,354.2,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5285.0,14.4,15.0,29.4,30.3,0.383,-0.617,0.007,120,5732,0.007,67,5743,130.9,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5290.0,12.7,13.1,32.5,33.4,0.348,-0.651,0.007,503,8503,0.007,227,6537,511.0,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5295.0,10.9,11.3,35.8,36.7,0.315,-0.685,0.007,168,5958,0.006,193,4532,233.4,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5300.0,9.4,9.8,39.2,40.0,0.284,-0.716,0.006,1497,42562,0.006,744,13850,1344.6,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5305.0,8.1,8.4,42.9,44.7,0.253,-0.747,0.006,287,9512,0.006,229,2889,309.6,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5310.0,6.9,7.2,46.7,47.6,0.225,-0.775,0.005,469,10873,0.005,215,4444,342.0,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5315.0,6.1,6.2,50.7,51.6,0.198,-0.801,0.005,180,9199,0.005,90,2127,135.0,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5320.0,5.1,5.3,54.7,55.8,0.175,-0.825,0.005,248,11036,0.005,377,3338,312.5,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5325.0,4.3,4.5,59.0,60.0,0.154,-0.846,0.004,509,10832,0.004,1038,2357,618.8000000000001,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5330.0,3.6,3.8,63.3,64.4,0.134,-0.866,0.004,144,9742,0.004,256,2988,160.0,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5335.0,3.1,3.2,67.7,69.7,0.116,-0.884,0.004,109,6539,0.004,79,1409,75.2,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5340.0,2.6,2.75,72.2,73.4,0.102,-0.899,0.003,146,10188,0.003,293,1434,131.7,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5345.0,2.2,2.3,76.8,78.8,0.088,-0.912,0.003,146,7043,0.003,115,755,78.3,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5350.0,1.85,2.0,81.5,82.6,0.075,-0.925,0.003,768,27447,0.003,707,2221,442.50000000000006,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5355.0,1.65,1.7,86.2,87.3,0.066,-0.934,0.002,167,8124,0.002,69,263,47.2,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5360.0,1.35,1.45,90.9,92.1,0.057,-0.943,0.002,230,9856,0.002,201,439,86.20000000000002,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5365.0,1.15,1.25,95.7,96.9,0.049,-0.951,0.002,661,8595,0.002,172,209,166.60000000000002,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5370.0,1.0,1.1,100.6,101.7,0.043,-0.957,0.002,423,11948,0.002,174,307,119.4,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5375.0,0.85,0.95,105.4,106.6,0.037,-0.963,0.001,228,11063,0.001,298,504,52.6,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5380.0,0.7,0.8,110.3,111.4,0.032,-0.968,0.001,185,10247,0.001,123,155,30.8,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5385.0,0.65,0.7,115.2,116.3,0.027,-0.973,0.001,610,7681,0.001,176,141,78.60000000000001,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5390.0,0.6,0.65,120.1,121.3,0.024,-0.976,0.001,324,11547,0.001,119,181,44.3,14925.100000000002]
["2025-04-10T15:32:33.000000000",5271.66,5395.0,0.45,0.55,125.0,126.2,0.022,-0.978,0.001,252,6873,0.001,263,329,51.5,14925.100000000002]
["2025-04-10T15:32:45.000000000",5266.55,5145.0,121.5,122.3,0.65,0.8,0.973,-0.027,0.001,62,529,0.001,87,7777,14.900000000000002,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5150.0,116.6,117.5,0.75,0.9,0.97,-0.03,0.001,1015,3448,0.001,6230,33566,724.5000000000001,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5155.0,111.7,112.5,0.9,1.05,0.966,-0.034,0.001,51,874,0.001,22,6993,7.300000000000001,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5160.0,106.9,107.8,1.1,1.2,0.96,-0.04,0.001,429,1297,0.001,509,10814,93.8,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5165.0,102.1,103.0,1.25,1.4,0.955,-0.045,0.002,97,850,0.002,130,6600,45.4,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5170.0,97.3,98.2,1.5,1.6,0.948,-0.052,0.002,529,1685,0.002,414,12991,188.6,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5175.0,92.6,93.4,1.7,1.85,0.94,-0.06,0.002,211,1738,0.002,1577,11326,357.6,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5180.0,87.7,88.6,2.0,2.15,0.93,-0.07,0.002,504,3353,0.002,335,12244,167.79999999999998,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5185.0,83.2,84.1,2.35,2.55,0.922,-0.078,0.002,77,1843,0.002,90,7380,33.4,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5190.0,78.6,79.4,2.75,2.95,0.911,-0.089,0.003,178,1963,0.003,178,10830,106.8,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5195.0,74.0,74.9,3.3,3.4,0.899,-0.101,0.003,141,1822,0.003,218,9346,107.7,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5200.0,69.4,70.3,3.7,3.8,0.885,-0.115,0.003,1496,9382,0.003,3459,37593,1486.5000000000002,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5205.0,64.9,65.8,4.2,4.5,0.87,-0.13,0.004,203,2688,0.004,120,7327,129.20000000000002,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5210.0,60.8,61.5,4.9,5.2,0.853,-0.147,0.004,303,2995,0.004,72,9523,150.0,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5215.0,56.5,57.4,5.6,5.9,0.835,-0.165,0.004,157,2856,0.004,156,6271,125.2,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5220.0,52.3,53.2,6.5,6.8,0.814,-0.186,0.005,766,4250,0.005,134,9343,450.0,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5225.0,48.4,49.1,7.4,7.7,0.792,-0.208,0.005,210,3755,0.005,1370,7374,790.0,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5230.0,44.4,45.3,8.5,8.8,0.766,-0.233,0.005,343,5662,0.005,228,8606,285.50000000000006,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5235.0,40.6,41.6,9.8,10.1,0.74,-0.26,0.006,77,2884,0.006,291,4755,220.8,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5240.0,37.1,37.9,11.2,11.5,0.711,-0.288,0.006,310,6409,0.006,455,7956,459.0,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5245.0,33.7,34.4,12.7,13.0,0.681,-0.319,0.006,98,3492,0.006,147,6595,147.0,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5250.0,30.4,31.1,14.4,14.7,0.649,-0.351,0.007,561,12313,0.007,1887,17775,1713.6,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5255.0,27.4,28.1,16.3,16.6,0.615,-0.385,0.007,177,5204,0.007,110,4478,200.90000000000003,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5260.0,24.5,25.1,18.4,18.7,0.58,-0.42,0.007,96,5404,0.007,180,5694,193.2,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5265.0,21.8,22.4,20.7,21.0,0.543,-0.457,0.007,181,4295,0.007,111,4571,204.4,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5270.0,19.3,19.8,23.1,23.6,0.506,-0.494,0.007,106,6210,0.007,307,6950,289.1,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5275.0,17.0,17.5,25.8,26.4,0.469,-0.531,0.007,188,7053,0.007,230,6077,292.6,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5280.0,14.9,15.3,28.7,29.2,0.432,-0.568,0.007,383,9766,0.007,123,7125,354.2,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5285.0,13.0,13.4,31.7,32.3,0.395,-0.605,0.007,120,5737,0.007,67,5747,130.9,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5290.0,11.2,11.6,35.0,35.6,0.36,-0.64,0.007,503,8504,0.007,227,6543,511.0,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5295.0,9.7,10.0,38.3,39.0,0.325,-0.675,0.007,168,5973,0.007,193,4532,252.7,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5300.0,8.4,8.6,42.0,42.7,0.292,-0.708,0.006,1497,42621,0.006,744,13851,1344.6,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5305.0,7.1,7.4,45.7,46.5,0.26,-0.74,0.006,287,9523,0.006,229,2889,309.6,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5310.0,6.0,6.3,49.6,50.4,0.231,-0.769,0.006,469,10878,0.006,215,4444,410.4,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5315.0,5.2,5.4,53.8,54.6,0.205,-0.795,0.005,180,9201,0.005,90,2127,135.0,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5320.0,4.3,4.6,58.0,58.8,0.18,-0.821,0.005,248,11051,0.005,377,3338,312.5,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5325.0,3.7,3.9,62.2,63.1,0.157,-0.843,0.004,509,10833,0.004,1038,2357,618.8000000000001,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5330.0,3.1,3.3,66.6,67.4,0.137,-0.863,0.004,144,9745,0.004,256,2988,160.0,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5335.0,2.65,2.75,71.1,72.0,0.12,-0.88,0.004,109,6542,0.004,79,1409,75.2,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5340.0,2.25,2.35,75.7,76.6,0.104,-0.896,0.003,146,10192,0.003,293,1434,131.7,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5345.0,1.9,2.0,80.4,81.2,0.09,-0.911,0.003,146,7045,0.003,115,755,78.3,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5350.0,1.6,1.7,85.2,85.9,0.078,-0.922,0.003,768,27475,0.003,707,2221,442.50000000000006,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5355.0,1.35,1.45,89.8,90.7,0.068,-0.932,0.002,167,8126,0.002,69,263,47.2,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5360.0,1.15,1.3,94.7,95.5,0.058,-0.942,0.002,230,9858,0.002,201,439,86.20000000000002,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5365.0,0.95,1.1,99.6,100.3,0.051,-0.949,0.002,661,8608,0.002,172,209,166.60000000000002,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5370.0,0.85,0.95,104.3,105.2,0.045,-0.955,0.002,423,11950,0.002,174,307,119.4,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5375.0,0.7,0.8,109.2,110.0,0.039,-0.961,0.001,228,11063,0.001,298,504,52.6,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5380.0,0.6,0.7,114.2,114.9,0.034,-0.966,0.001,185,10250,0.001,123,155,30.8,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5385.0,0.5,0.6,119.0,119.8,0.029,-0.971,0.001,610,7686,0.001,176,141,78.60000000000001,14877.900000000003]
["2025-04-10T15:32:45.000000000",5266.55,5390.0,0.5,0.55,123.9,124.8,0.027,-0.973,0.001,324,11648,0.001,119,181,44.3,14877.900000000003]
["2025-04-10T15:32:56.000000000",5260.89,5140.0,120.4,121.6,0.75,0.8,0.97,-0.03,0.001,85,931,0.001,135,10032,22.000000000000004,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5145.0,115.5,116.7,0.8,0.9,0.967,-0.033,0.001,62,529,0.001,87,7778,14.900000000000002,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5150.0,110.7,111.8,0.95,1.1,0.961,-0.039,0.001,1015,3448,0.001,6230,33570,724.5000000000001,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5155.0,105.8,107.0,1.1,1.25,0.955,-0.045,0.001,51,874,0.001,22,6993,7.300000000000001,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5160.0,101.0,102.2,1.3,1.4,0.948,-0.052,0.002,429,1297,0.002,509,10818,187.6,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5165.0,96.3,97.4,1.5,1.65,0.941,-0.059,0.002,97,850,0.002,130,6605,45.4,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5170.0,91.6,92.7,1.75,1.9,0.932,-0.068,0.002,529,1685,0.002,414,12991,188.6,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5175.0,86.9,88.0,2.05,2.2,0.923,-0.078,0.002,211,1738,0.002,1577,11333,357.6,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5180.0,82.2,83.3,2.35,2.55,0.912,-0.089,0.003,504,3353,0.003,335,12246,251.70000000000005,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5185.0,77.6,78.7,2.8,3.0,0.898,-0.102,0.003,77,1843,0.003,90,7385,50.1,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5190.0,73.1,74.1,3.3,3.5,0.885,-0.115,0.003,178,1963,0.003,178,10832,106.8,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5195.0,68.6,69.7,3.8,4.0,0.869,-0.131,0.004,141,1822,0.004,218,9350,143.6,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5200.0,64.2,65.3,4.4,4.7,0.852,-0.148,0.004,1496,9382,0.004,3459,37598,1982.0,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5205.0,59.8,60.9,5.1,5.3,0.834,-0.167,0.004,203,2688,0.004,120,7327,129.20000000000002,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5210.0,55.6,56.7,5.8,6.1,0.813,-0.186,0.005,303,2995,0.005,72,9524,187.5,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5215.0,51.5,52.5,6.7,7.0,0.791,-0.21,0.005,157,2856,0.005,156,6271,156.5,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5220.0,47.4,48.5,7.7,8.0,0.766,-0.234,0.005,766,4250,0.005,134,9346,450.0,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5225.0,43.5,44.6,8.8,9.1,0.741,-0.259,0.006,210,3755,0.006,1370,7382,948.0,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5230.0,39.9,40.9,10.0,10.4,0.712,-0.287,0.006,343,5662,0.006,228,8609,342.6,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5235.0,36.3,37.3,11.5,11.8,0.682,-0.317,0.006,77,2884,0.006,291,4759,220.8,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5240.0,33.0,33.8,13.0,13.4,0.65,-0.35,0.007,310,6409,0.007,455,7957,535.5,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5245.0,29.8,30.5,14.8,15.2,0.617,-0.383,0.007,98,3493,0.007,147,6603,171.5,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5250.0,26.7,27.5,16.7,17.1,0.584,-0.416,0.007,561,12317,0.007,1887,17785,1713.6,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5255.0,24.0,24.6,18.9,19.2,0.548,-0.452,0.007,177,5211,0.007,110,4512,200.90000000000003,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5260.0,21.3,21.9,21.2,21.6,0.512,-0.488,0.007,96,5406,0.007,180,5724,193.2,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5265.0,18.8,19.3,23.6,24.1,0.474,-0.526,0.008,181,4308,0.008,111,4582,233.6,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5270.0,16.5,17.0,26.6,26.8,0.437,-0.563,0.008,106,6213,0.008,307,6957,330.4,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5275.0,14.4,14.9,29.2,29.7,0.399,-0.6,0.007,188,7055,0.007,230,6082,292.6,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5280.0,12.6,13.0,32.1,32.8,0.362,-0.638,0.007,383,9768,0.007,123,7126,354.2,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5285.0,10.8,11.2,35.4,36.1,0.326,-0.673,0.007,120,5737,0.007,67,5747,130.9,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5290.0,9.4,9.7,38.8,39.6,0.293,-0.707,0.007,503,8537,0.007,227,6544,511.0,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5295.0,8.0,8.4,42.5,43.2,0.262,-0.738,0.006,168,5974,0.006,193,4532,216.6,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5300.0,6.8,7.2,46.3,47.2,0.232,-0.768,0.006,1497,42671,0.006,744,13856,1344.6,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5305.0,5.9,6.1,50.2,51.2,0.204,-0.796,0.005,287,9530,0.005,229,2889,258.0,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5310.0,4.9,5.2,54.3,55.3,0.181,-0.82,0.005,469,10902,0.005,215,4444,342.0,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5315.0,4.2,4.4,58.5,59.6,0.158,-0.843,0.005,180,9207,0.005,90,2127,135.0,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5320.0,3.5,3.8,62.9,63.9,0.137,-0.864,0.004,248,11057,0.004,377,3338,250.0,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5325.0,3.0,3.2,67.3,68.4,0.119,-0.881,0.004,509,10837,0.004,1038,2357,618.8000000000001,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5330.0,2.55,2.7,71.8,72.9,0.104,-0.896,0.003,144,9750,0.003,256,2988,120.0,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5335.0,2.15,2.3,76.4,77.5,0.089,-0.911,0.003,109,6550,0.003,79,1409,56.400000000000006,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5340.0,1.85,2.0,81.1,82.2,0.077,-0.922,0.003,146,10195,0.003,293,1434,131.7,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5345.0,1.55,1.65,85.8,86.9,0.067,-0.933,0.002,146,7051,0.002,115,755,52.2,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5350.0,1.3,1.45,90.6,91.7,0.057,-0.943,0.002,768,27487,0.002,707,2224,295.0,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5355.0,1.2,1.25,95.4,96.5,0.05,-0.95,0.002,167,8126,0.002,69,263,47.2,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5360.0,1.0,1.1,100.2,101.3,0.044,-0.957,0.002,230,9865,0.002,201,439,86.20000000000002,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5365.0,0.85,0.95,105.1,106.2,0.037,-0.961,0.001,661,8618,0.001,172,209,83.30000000000001,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5370.0,0.75,0.85,109.9,111.1,0.034,-0.966,0.001,423,11950,0.001,174,307,59.7,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5375.0,0.65,0.75,114.8,116.0,0.029,-0.971,0.001,228,11164,0.001,298,504,52.6,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5380.0,0.5,0.65,119.7,120.9,0.024,-0.976,0.001,185,10252,0.001,123,155,30.8,15442.800000000005]
["2025-04-10T15:32:56.000000000",5260.89,5385.0,0.45,0.55,124.6,125.8,0.022,-0.978,0.001,610,7687,0.001,176,141,78.60000000000001,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5140.0,120.0,120.7,0.7,0.85,0.97,-0.03,0.001,85,931,0.001,135,10035,22.000000000000004,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5145.0,115.1,116.0,0.9,0.95,0.967,-0.033,0.001,62,529,0.001,87,7794,14.900000000000002,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5150.0,110.3,111.2,1.0,1.1,0.961,-0.039,0.001,1015,3448,0.001,6230,33573,724.5000000000001,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5155.0,105.4,106.3,1.15,1.3,0.955,-0.045,0.001,51,874,0.001,22,6994,7.300000000000001,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5160.0,100.6,101.5,1.35,1.5,0.948,-0.052,0.002,429,1297,0.002,509,10823,187.6,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5165.0,95.8,96.7,1.6,1.7,0.941,-0.059,0.002,97,850,0.002,130,6605,45.4,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5170.0,91.1,92.0,1.9,2.0,0.932,-0.068,0.002,529,1685,0.002,414,12994,188.6,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5175.0,86.4,87.3,2.15,2.3,0.923,-0.078,0.002,211,1738,0.002,1577,11342,357.6,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5180.0,81.8,82.7,2.55,2.7,0.912,-0.089,0.003,504,3353,0.003,335,12253,251.70000000000005,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5185.0,77.2,78.1,2.95,3.1,0.898,-0.102,0.003,77,1843,0.003,90,7592,50.1,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5190.0,72.7,73.6,3.4,3.6,0.885,-0.115,0.003,178,1963,0.003,178,10836,106.8,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5195.0,68.2,69.1,3.9,4.1,0.869,-0.131,0.004,141,1822,0.004,218,9374,143.6,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5200.0,63.8,64.7,4.6,4.8,0.852,-0.148,0.004,1496,9382,0.004,3459,37704,1982.0,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5205.0,59.5,60.4,5.2,5.4,0.834,-0.167,0.004,203,2688,0.004,120,7329,129.20000000000002,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5210.0,55.3,56.2,6.0,6.2,0.813,-0.186,0.005,303,2995,0.005,72,9530,187.5,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5215.0,51.2,52.0,6.9,7.1,0.791,-0.21,0.005,157,2856,0.005,156,6282,156.5,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5220.0,47.2,48.0,7.9,8.1,0.766,-0.234,0.005,766,4250,0.005,134,9348,450.0,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5225.0,43.3,44.1,9.0,9.2,0.741,-0.259,0.006,210,3755,0.006,1370,7383,948.0,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5230.0,39.6,40.4,10.3,10.5,0.712,-0.287,0.006,343,5662,0.006,228,8614,342.6,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5235.0,36.1,36.8,11.7,12.0,0.682,-0.317,0.006,77,2884,0.006,291,4764,220.8,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5240.0,32.7,33.4,13.3,13.6,0.65,-0.35,0.007,310,6411,0.007,455,7963,535.5,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5245.0,29.4,30.2,15.1,15.4,0.617,-0.383,0.007,98,3494,0.007,147,6609,171.5,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5250.0,26.4,27.1,17.0,17.4,0.584,-0.416,0.007,561,12348,0.007,1887,17788,1713.6,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5255.0,23.6,24.0,19.2,19.5,0.548,-0.452,0.007,177,5222,0.007,110,4520,200.90000000000003,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5260.0,21.1,21.4,21.3,21.9,0.512,-0.488,0.007,96,5408,0.007,180,5735,193.2,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5265.0,18.6,18.9,23.9,24.4,0.474,-0.526,0.008,181,4312,0.008,111,4582,233.6,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5270.0,16.3,16.6,26.6,27.2,0.437,-0.563,0.008,106,6216,0.008,307,6962,330.4,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5275.0,14.2,14.5,29.5,30.1,0.399,-0.6,0.007,188,7058,0.007,230,6084,292.6,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5280.0,12.4,12.6,32.6,33.2,0.362,-0.638,0.007,383,9770,0.007,123,7126,354.2,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5285.0,10.7,10.9,35.9,36.5,0.326,-0.673,0.007,120,5738,0.007,67,5748,130.9,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5290.0,9.2,9.4,39.4,40.0,0.293,-0.707,0.007,503,8539,0.007,227,6544,511.0,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5295.0,7.9,8.1,43.1,43.8,0.262,-0.738,0.006,168,5976,0.006,193,4534,216.6,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5300.0,6.7,6.9,46.9,47.6,0.232,-0.768,0.006,1497,42707,0.006,744,13857,1344.6,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5305.0,5.7,6.0,50.8,51.6,0.204,-0.796,0.005,287,9530,0.005,229,2889,258.0,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5310.0,4.8,5.1,54.9,55.8,0.181,-0.82,0.005,469,10914,0.005,215,4444,342.0,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5315.0,4.1,4.3,59.2,60.0,0.158,-0.843,0.005,180,9210,0.005,90,2127,135.0,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5320.0,3.5,3.7,63.5,64.4,0.137,-0.864,0.004,248,11061,0.004,377,3338,250.0,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5325.0,2.95,3.1,68.0,68.8,0.119,-0.881,0.004,509,10842,0.004,1038,2357,618.8000000000001,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5330.0,2.5,2.6,72.5,73.4,0.104,-0.896,0.003,144,9755,0.003,256,2988,120.0,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5335.0,2.1,2.25,77.1,78.0,0.089,-0.911,0.003,109,6569,0.003,79,1409,56.400000000000006,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5340.0,1.8,1.9,81.8,82.7,0.077,-0.922,0.003,146,10206,0.003,293,1434,131.7,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5345.0,1.55,1.65,86.5,87.4,0.067,-0.933,0.002,146,7055,0.002,115,755,52.2,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5350.0,1.3,1.4,91.3,92.2,0.057,-0.943,0.002,768,27500,0.002,707,2230,295.0,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5355.0,1.1,1.25,96.1,97.0,0.05,-0.95,0.002,167,8128,0.002,69,263,47.2,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5360.0,1.0,1.05,101.0,101.8,0.044,-0.957,0.002,230,9865,0.002,201,439,86.20000000000002,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5365.0,0.85,0.95,105.8,106.7,0.037,-0.961,0.001,661,8628,0.001,172,209,83.30000000000001,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5370.0,0.7,0.75,110.7,111.6,0.034,-0.966,0.001,423,11952,0.001,174,307,59.7,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5375.0,0.6,0.7,115.6,116.5,0.029,-0.971,0.001,228,11171,0.001,298,504,52.6,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5380.0,0.55,0.6,120.5,121.4,0.024,-0.976,0.001,185,10254,0.001,123,155,30.8,15442.800000000005]
["2025-04-10T15:33:08.000000000",5260.05,5385.0,0.45,0.55,125.4,126.3,0.022,-0.978,0.001,610,7689,0.001,176,141,78.60000000000001,15442.800000000005]
["2025-04-10T15:33:20.000000000",5258.63,5135.0,124.2,125.8,0.6,0.75,0.972,-0.028,0.001,67,441,0.001,57,6423,12.4,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5140.0,119.4,121.3,0.7,0.85,0.969,-0.031,0.001,85,931,0.001,135,10036,22.000000000000004,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5145.0,114.4,116.4,0.85,1.0,0.963,-0.037,0.001,62,529,0.001,87,7800,14.900000000000002,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5150.0,109.7,111.2,1.0,1.15,0.959,-0.041,0.001,1015,3448,0.001,6230,33586,724.5000000000001,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5155.0,104.8,106.6,1.1,1.3,0.953,-0.048,0.002,51,874,0.002,22,6994,14.6,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5160.0,100.1,101.9,1.3,1.5,0.946,-0.054,0.002,429,1297,0.002,509,10826,187.6,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5165.0,95.2,96.7,1.55,1.75,0.938,-0.062,0.002,97,850,0.002,130,6605,45.4,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5170.0,90.6,92.4,1.85,2.0,0.929,-0.07,0.002,529,1685,0.002,414,12998,188.6,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5175.0,85.8,87.7,2.15,2.3,0.919,-0.081,0.002,211,1738,0.002,1577,11343,357.6,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5180.0,81.3,82.7,2.45,2.7,0.907,-0.093,0.003,504,3353,0.003,335,12256,251.70000000000005,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5185.0,76.6,78.1,2.9,3.2,0.894,-0.106,0.003,77,1843,0.003,90,7602,50.1,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5190.0,72.1,73.6,3.4,3.7,0.879,-0.12,0.003,178,1963,0.003,178,10837,106.8,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5195.0,67.7,69.4,3.9,4.2,0.865,-0.135,0.004,141,1822,0.004,218,9382,143.6,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5200.0,63.4,65.0,4.5,4.8,0.848,-0.152,0.004,1496,9382,0.004,3459,37823,1982.0,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5205.0,58.9,60.7,5.2,5.5,0.829,-0.171,0.004,203,2688,0.004,120,7330,129.20000000000002,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5210.0,54.9,56.4,6.0,6.3,0.808,-0.192,0.005,303,2995,0.005,72,9533,187.5,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5215.0,50.5,52.0,6.9,7.2,0.785,-0.215,0.005,157,2856,0.005,156,6285,156.5,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5220.0,46.6,48.2,7.9,8.3,0.761,-0.239,0.005,766,4250,0.005,134,9356,450.0,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5225.0,42.7,44.4,9.0,9.4,0.735,-0.265,0.006,210,3755,0.006,1370,7387,948.0,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5230.0,39.2,40.0,10.3,10.7,0.705,-0.294,0.006,343,5662,0.006,228,8627,342.6,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5235.0,35.5,36.4,11.8,12.2,0.674,-0.325,0.006,77,2884,0.006,291,4765,220.8,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5240.0,32.3,33.0,13.4,13.9,0.643,-0.358,0.007,310,6411,0.007,455,7965,535.5,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5245.0,29.0,29.8,15.2,15.6,0.609,-0.391,0.007,98,3494,0.007,147,6609,171.5,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5250.0,25.9,26.7,17.1,17.7,0.574,-0.426,0.007,561,12350,0.007,1887,17795,1713.6,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5255.0,23.2,23.6,19.3,19.7,0.538,-0.462,0.007,177,5241,0.007,110,4524,200.90000000000003,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5260.0,20.5,20.9,21.6,22.2,0.501,-0.499,0.008,96,5414,0.008,180,5759,220.8,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5265.0,18.1,18.5,24.2,24.7,0.464,-0.536,0.008,181,4315,0.008,111,4587,233.6,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5270.0,15.9,16.2,26.8,27.5,0.426,-0.574,0.007,106,6217,0.007,307,6962,289.1,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5275.0,13.9,14.2,29.7,30.4,0.389,-0.611,0.007,188,7058,0.007,230,6085,292.6,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5280.0,12.0,12.3,32.8,33.6,0.352,-0.648,0.007,383,9771,0.007,123,7127,354.2,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5285.0,10.5,10.6,36.1,36.8,0.318,-0.683,0.007,120,5738,0.007,67,5748,130.9,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5290.0,8.9,9.1,38.7,40.5,0.285,-0.715,0.006,503,8548,0.006,227,6544,438.00000000000006,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5295.0,7.6,7.9,42.4,44.2,0.254,-0.746,0.006,168,5976,0.006,193,4534,216.6,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5300.0,6.5,6.7,46.9,48.0,0.225,-0.776,0.006,1497,42727,0.006,744,13863,1344.6,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5305.0,5.5,5.8,50.3,52.0,0.198,-0.802,0.005,287,9531,0.005,229,2889,258.0,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5310.0,4.7,4.9,54.4,56.1,0.174,-0.826,0.005,469,10930,0.005,215,4444,342.0,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5315.0,4.0,4.2,59.0,60.4,0.153,-0.847,0.004,180,9215,0.004,90,2127,108.0,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5320.0,3.3,3.6,63.1,64.8,0.132,-0.868,0.004,248,11065,0.004,377,3338,250.0,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5325.0,2.85,3.0,67.9,69.3,0.116,-0.885,0.004,509,10842,0.004,1038,2357,618.8000000000001,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5330.0,2.4,2.55,72.4,73.9,0.1,-0.9,0.003,144,9756,0.003,256,2988,120.0,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5335.0,2.05,2.15,76.7,78.4,0.086,-0.914,0.003,109,6583,0.003,79,1409,56.400000000000006,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5340.0,1.75,1.85,81.7,83.1,0.075,-0.925,0.003,146,10212,0.003,293,1434,131.7,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5345.0,1.5,1.55,86.5,87.9,0.064,-0.936,0.002,146,7057,0.002,115,755,52.2,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5350.0,1.25,1.35,91.9,92.8,0.057,-0.943,0.002,768,27542,0.002,707,2230,295.0,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5355.0,1.05,1.2,95.6,97.6,0.05,-0.95,0.002,167,8145,0.002,69,263,47.2,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5360.0,0.85,1.05,100.9,102.3,0.043,-0.957,0.002,230,9867,0.002,201,439,86.20000000000002,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5365.0,0.8,0.9,105.7,107.4,0.038,-0.962,0.001,661,8650,0.001,172,209,83.30000000000001,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5370.0,0.7,0.8,110.6,112.1,0.033,-0.967,0.001,423,11964,0.001,174,307,59.7,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5375.0,0.6,0.7,115.6,117.1,0.028,-0.971,0.001,228,11171,0.001,298,504,52.6,15270.200000000004]
["2025-04-10T15:33:20.000000000",5258.63,5380.0,0.5,0.6,120.4,122.1,0.025,-0.975,0.001,185,10259,0.001,123,155,30.8,15270.200000000004]
["2025-04-10T15:33:31.000000000",5259.74,5135.0,124.7,125.8,0.6,0.7,0.971,-0.029,0.001,67,441,0.001,57,6433,12.4,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5140.0,119.8,120.8,0.7,0.8,0.967,-0.033,0.001,85,931,0.001,135,10052,22.000000000000004,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5145.0,114.9,116.0,0.8,0.95,0.962,-0.038,0.001,62,529,0.001,87,7808,14.900000000000002,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5150.0,110.1,111.2,1.0,1.1,0.956,-0.044,0.001,1015,3448,0.001,6230,33601,724.5000000000001,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5155.0,105.3,106.4,1.15,1.25,0.95,-0.05,0.002,51,879,0.002,22,6994,14.6,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5160.0,100.5,101.6,1.3,1.45,0.943,-0.057,0.002,429,1302,0.002,509,10834,187.6,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5165.0,95.7,96.8,1.55,1.7,0.934,-0.066,0.002,97,850,0.002,130,6606,45.4,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5170.0,91.0,92.0,1.8,1.95,0.924,-0.076,0.002,529,1685,0.002,414,13005,188.6,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5175.0,86.3,87.3,2.1,2.25,0.915,-0.085,0.003,211,1738,0.003,1577,11354,536.4,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5180.0,81.6,82.7,2.45,2.65,0.902,-0.098,0.003,504,3353,0.003,335,12259,251.70000000000005,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5185.0,76.9,78.1,2.85,3.1,0.89,-0.11,0.003,77,1843,0.003,90,7603,50.1,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5190.0,72.5,73.6,3.3,3.6,0.874,-0.126,0.003,178,1963,0.003,178,10841,106.8,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5195.0,67.9,69.1,3.8,4.1,0.857,-0.143,0.004,141,1822,0.004,218,9390,143.6,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5200.0,63.7,64.7,4.4,4.7,0.839,-0.16,0.004,1496,9382,0.004,3459,37867,1982.0,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5205.0,59.3,60.3,5.1,5.4,0.82,-0.179,0.004,203,2688,0.004,120,7344,129.20000000000002,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5210.0,55.1,56.1,5.8,6.2,0.799,-0.201,0.005,303,2995,0.005,72,9537,187.5,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5215.0,50.8,51.9,6.7,7.0,0.775,-0.224,0.005,157,2857,0.005,156,6290,156.5,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5220.0,46.8,47.9,7.7,8.0,0.75,-0.25,0.006,766,4250,0.006,134,9362,540.0,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5225.0,42.9,44.0,8.8,9.2,0.722,-0.277,0.006,210,3755,0.006,1370,7391,948.0,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5230.0,39.6,40.3,10.0,10.4,0.694,-0.307,0.006,343,5662,0.006,228,8631,342.6,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5235.0,36.0,36.7,11.5,11.9,0.663,-0.338,0.006,77,2884,0.006,291,4767,220.8,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5240.0,32.6,33.4,13.1,13.5,0.629,-0.37,0.007,310,6411,0.007,455,7981,535.5,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5245.0,29.5,30.1,14.8,15.2,0.596,-0.404,0.007,98,3494,0.007,147,6618,171.5,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5250.0,26.4,26.9,16.7,17.2,0.561,-0.439,0.007,561,12352,0.007,1887,17810,1713.6,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5255.0,23.6,24.1,18.9,19.3,0.526,-0.474,0.007,177,5249,0.007,110,4529,200.90000000000003,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5260.0,20.9,21.4,21.2,21.7,0.489,-0.511,0.008,96,5420,0.008,180,5768,220.8,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5265.0,18.5,18.9,23.7,24.2,0.45,-0.55,0.008,181,4324,0.008,111,4587,233.6,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5270.0,16.2,16.6,26.3,26.9,0.412,-0.588,0.008,106,6220,0.008,307,6970,330.4,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5275.0,14.1,14.5,29.2,29.9,0.374,-0.626,0.007,188,7062,0.007,230,6092,292.6,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5280.0,12.2,12.5,32.4,33.0,0.338,-0.662,0.007,383,9771,0.007,123,7127,354.2,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5285.0,10.5,10.9,35.7,36.3,0.303,-0.697,0.007,120,5740,0.007,67,5750,130.9,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5290.0,9.0,9.3,39.2,40.0,0.269,-0.731,0.006,503,8549,0.006,227,6544,438.00000000000006,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5295.0,7.7,8.0,42.8,43.5,0.24,-0.76,0.006,168,5976,0.006,193,4535,216.6,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5300.0,6.6,6.8,46.7,47.3,0.212,-0.788,0.006,1497,42739,0.006,744,13863,1344.6,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5305.0,5.6,5.8,50.7,51.4,0.186,-0.815,0.005,287,9532,0.005,229,2889,258.0,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5310.0,4.7,5.0,54.8,55.5,0.162,-0.838,0.005,469,10949,0.005,215,4444,342.0,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5315.0,4.0,4.2,59.1,60.0,0.14,-0.86,0.004,180,9221,0.004,90,2127,108.0,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5320.0,3.4,3.6,63.4,64.2,0.123,-0.877,0.004,248,11067,0.004,377,3338,250.0,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5325.0,2.9,3.0,67.9,68.9,0.107,-0.893,0.003,509,10848,0.003,1038,2357,464.1,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5330.0,2.45,2.55,72.5,73.2,0.091,-0.908,0.003,144,9783,0.003,256,2988,120.0,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5335.0,2.05,2.2,77.1,78.0,0.079,-0.921,0.003,109,6596,0.003,79,1409,56.400000000000006,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5340.0,1.75,1.85,81.8,82.8,0.07,-0.931,0.002,146,10246,0.002,293,1434,87.79999999999998,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5345.0,1.5,1.6,86.5,87.3,0.059,-0.94,0.002,146,7082,0.002,115,755,52.2,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5350.0,1.3,1.4,91.3,92.0,0.052,-0.948,0.002,768,27556,0.002,707,2230,295.0,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5355.0,1.1,1.2,96.1,96.9,0.045,-0.955,0.002,167,8151,0.002,69,263,47.2,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5360.0,0.95,1.05,100.9,102.0,0.039,-0.961,0.001,230,9873,0.001,201,439,43.10000000000001,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5365.0,0.85,0.9,105.8,106.8,0.036,-0.964,0.001,661,8651,0.001,172,209,83.30000000000001,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5370.0,0.7,0.8,110.7,111.7,0.031,-0.969,0.001,423,11977,0.001,174,307,59.7,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5375.0,0.6,0.7,115.6,116.4,0.027,-0.973,0.001,228,11172,0.001,298,504,52.6,15338.600000000002]
["2025-04-10T15:33:31.000000000",5259.74,5380.0,0.55,0.6,120.5,121.5,0.023,-0.977,0.001,185,10260,0.001,123,155,30.8,15338.600000000002]
["2025-04-10T15:33:42.000000000",5263.36,5140.0,124.6,125.4,0.6,0.7,0.973,-0.027,0.001,85,931,0.001,135,10054,22.000000000000004,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5145.0,119.7,120.5,0.7,0.85,0.969,-0.031,0.001,62,529,0.001,87,7808,14.900000000000002,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5150.0,114.8,115.7,0.85,0.95,0.964,-0.036,0.001,1015,3448,0.001,6230,33607,724.5000000000001,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5155.0,109.9,110.7,1.0,1.1,0.96,-0.04,0.001,51,879,0.001,22,6996,7.300000000000001,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5160.0,105.1,106.0,1.15,1.3,0.953,-0.047,0.002,429,1302,0.002,509,10836,187.6,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5165.0,100.3,101.2,1.35,1.45,0.945,-0.055,0.002,97,850,0.002,130,6610,45.4,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5170.0,95.5,96.3,1.55,1.65,0.937,-0.063,0.002,529,1685,0.002,414,13009,188.6,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5175.0,90.8,91.7,1.8,1.95,0.929,-0.071,0.002,211,1738,0.002,1577,11358,357.6,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5180.0,86.1,86.9,2.1,2.25,0.917,-0.082,0.003,504,3354,0.003,335,12260,251.70000000000005,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5185.0,81.4,82.3,2.45,2.65,0.906,-0.094,0.003,77,1843,0.003,90,7612,50.1,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5190.0,76.9,77.8,2.85,3.1,0.893,-0.108,0.003,178,1963,0.003,178,10847,106.8,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5195.0,72.4,73.1,3.3,3.5,0.878,-0.123,0.003,141,1822,0.003,218,9394,107.7,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5200.0,67.9,68.6,3.8,4.1,0.862,-0.138,0.004,1496,9383,0.004,3459,37901,1982.0,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5205.0,63.5,64.2,4.4,4.7,0.843,-0.156,0.004,203,2688,0.004,120,7345,129.20000000000002,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5210.0,59.2,59.9,5.1,5.4,0.826,-0.178,0.005,303,2996,0.005,72,9543,187.5,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5215.0,54.9,55.7,5.9,6.1,0.803,-0.196,0.005,157,2857,0.005,156,6290,156.5,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5220.0,50.8,51.6,6.7,7.0,0.78,-0.22,0.005,766,4250,0.005,134,9366,450.0,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5225.0,46.8,47.6,7.7,8.0,0.753,-0.246,0.006,210,3755,0.006,1370,7397,948.0,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5230.0,42.9,43.7,8.9,9.2,0.727,-0.276,0.006,343,5662,0.006,228,8634,342.6,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5235.0,39.1,39.9,10.1,10.5,0.697,-0.306,0.006,77,2884,0.006,291,4770,220.8,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5240.0,35.6,36.3,11.5,11.9,0.664,-0.336,0.007,310,6411,0.007,455,7994,535.5,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5245.0,32.2,32.9,13.1,13.5,0.631,-0.369,0.007,98,3495,0.007,147,6624,171.5,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5250.0,28.9,29.6,15.0,15.3,0.593,-0.404,0.007,561,12354,0.007,1887,17818,1713.6,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5255.0,25.9,26.6,16.9,17.3,0.56,-0.443,0.007,177,5257,0.007,110,4530,200.90000000000003,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5260.0,23.1,23.6,19.0,19.4,0.522,-0.477,0.007,96,5442,0.008,180,5774,211.2,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5265.0,20.4,20.9,21.3,21.8,0.485,-0.515,0.007,181,4328,0.007,111,4590,204.4,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5270.0,18.1,18.5,23.9,24.3,0.445,-0.553,0.007,106,6224,0.007,307,6974,289.1,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5275.0,15.8,16.2,26.4,27.1,0.408,-0.59,0.007,188,7062,0.007,230,6092,292.6,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5280.0,13.7,14.1,29.3,30.0,0.373,-0.626,0.007,383,9771,0.007,123,7128,354.2,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5285.0,11.9,12.2,32.5,33.2,0.338,-0.662,0.007,120,5740,0.007,67,5750,130.9,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5290.0,10.3,10.6,35.7,36.5,0.303,-0.696,0.007,503,8551,0.007,227,6544,511.0,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5295.0,8.8,9.1,39.3,40.0,0.271,-0.728,0.006,168,5978,0.006,193,4536,216.6,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5300.0,7.5,7.8,43.0,43.7,0.241,-0.759,0.006,1497,42752,0.006,744,13864,1344.6,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5305.0,6.4,6.7,46.8,47.6,0.213,-0.787,0.006,287,9538,0.006,229,2889,309.6,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5310.0,5.5,5.7,50.9,51.7,0.186,-0.813,0.005,469,10952,0.005,215,4444,342.0,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5315.0,4.6,4.8,55.0,55.8,0.161,-0.836,0.005,180,9224,0.005,90,2127,135.0,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5320.0,3.9,4.1,59.3,60.1,0.143,-0.857,0.004,248,11072,0.004,377,3339,250.0,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5325.0,3.3,3.5,63.6,64.5,0.125,-0.875,0.004,509,10849,0.004,1038,2357,618.8000000000001,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5330.0,2.8,2.9,68.2,69.0,0.108,-0.893,0.003,144,9784,0.003,256,2988,120.0,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5335.0,2.4,2.5,72.8,73.5,0.094,-0.906,0.003,109,6597,0.003,79,1409,56.400000000000006,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5340.0,2.0,2.1,77.4,78.2,0.081,-0.921,0.003,146,10252,0.003,293,1434,131.7,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5345.0,1.7,1.8,82.1,82.9,0.07,-0.93,0.002,146,7085,0.002,115,755,52.2,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5350.0,1.45,1.5,86.8,87.6,0.061,-0.939,0.002,768,27559,0.002,707,2231,295.0,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5355.0,1.2,1.35,91.6,92.4,0.053,-0.947,0.002,167,8156,0.002,69,263,47.2,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5360.0,1.05,1.15,96.3,97.3,0.047,-0.953,0.002,230,9876,0.002,201,439,86.20000000000002,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5365.0,0.9,1.0,101.2,102.1,0.041,-0.96,0.002,661,8653,0.001,172,209,149.4,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5370.0,0.75,0.85,106.1,106.9,0.035,-0.965,0.001,423,11982,0.001,174,307,59.7,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5375.0,0.65,0.75,110.9,111.9,0.031,-0.969,0.001,228,11173,0.001,298,504,52.6,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5380.0,0.55,0.65,115.8,116.7,0.026,-0.974,0.001,185,10261,0.001,123,155,30.8,15472.100000000004]
["2025-04-10T15:33:42.000000000",5263.36,5385.0,0.5,0.6,120.8,121.6,0.023,-0.978,0.001,610,7693,0.001,176,141,78.60000000000001,15472.100000000004]
["2025-04-10T15:33:53.000000000",5265.01,5145.0,121.0,121.9,0.7,0.8,0.969,-0.031,0.001,62,529,0.001,87,7808,14.900000000000002,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5150.0,116.1,117.0,0.8,0.9,0.964,-0.036,0.001,1015,3453,0.001,6230,33616,724.5000000000001,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5155.0,111.3,112.1,0.9,1.0,0.96,-0.04,0.001,51,879,0.001,22,6996,7.300000000000001,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5160.0,106.4,107.3,1.1,1.15,0.953,-0.047,0.002,429,1302,0.002,509,10838,187.6,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5165.0,101.6,102.5,1.25,1.35,0.945,-0.055,0.002,97,850,0.002,130,6610,45.4,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5170.0,96.8,97.7,1.45,1.55,0.937,-0.063,0.002,529,1685,0.002,414,13011,188.6,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5175.0,92.1,92.9,1.7,1.8,0.929,-0.071,0.002,211,1738,0.002,1577,11359,357.6,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5180.0,87.4,88.2,2.0,2.1,0.917,-0.082,0.003,504,3354,0.003,335,12282,251.70000000000005,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5185.0,82.7,83.5,2.35,2.45,0.906,-0.094,0.003,77,1843,0.003,90,7613,50.1,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5190.0,78.1,78.9,2.7,2.85,0.893,-0.108,0.003,178,1963,0.003,178,10851,106.8,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5195.0,73.6,74.4,3.1,3.3,0.878,-0.123,0.003,141,1822,0.003,218,9394,107.7,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5200.0,69.1,69.9,3.6,3.9,0.862,-0.138,0.004,1496,9387,0.004,3459,37976,1982.0,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5205.0,64.6,65.4,4.2,4.4,0.843,-0.156,0.004,203,2688,0.004,120,7351,129.20000000000002,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5210.0,60.3,61.1,4.8,5.1,0.826,-0.178,0.005,303,2996,0.005,72,9563,187.5,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5215.0,56.0,56.8,5.6,5.8,0.803,-0.196,0.005,157,2857,0.005,156,6295,156.5,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5220.0,51.9,52.7,6.4,6.7,0.78,-0.22,0.005,766,4250,0.005,134,9368,450.0,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5225.0,47.8,48.6,7.3,7.6,0.753,-0.246,0.006,210,3755,0.006,1370,7429,948.0,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5230.0,43.9,44.7,8.4,8.7,0.727,-0.276,0.006,343,5662,0.006,228,8634,342.6,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5235.0,40.2,40.9,9.7,9.9,0.697,-0.306,0.006,77,2884,0.006,291,4790,220.8,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5240.0,36.6,37.2,11.1,11.3,0.664,-0.336,0.007,310,6414,0.007,455,7995,535.5,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5245.0,33.2,33.7,12.6,12.9,0.631,-0.369,0.007,98,3500,0.007,147,6625,171.5,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5250.0,29.8,30.5,14.4,14.7,0.593,-0.404,0.007,561,12354,0.007,1887,17826,1713.6,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5255.0,26.8,27.4,16.3,16.6,0.56,-0.443,0.007,177,5257,0.007,110,4532,200.90000000000003,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5260.0,23.9,24.4,18.4,18.7,0.522,-0.477,0.007,96,5446,0.008,180,5774,211.2,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5265.0,21.2,21.7,20.7,21.1,0.485,-0.515,0.007,181,4342,0.007,111,4590,204.4,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5270.0,18.8,19.2,23.0,23.6,0.445,-0.553,0.007,106,6224,0.007,307,6974,289.1,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5275.0,16.5,16.9,25.6,26.3,0.408,-0.59,0.007,188,7079,0.007,230,6092,292.6,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5280.0,14.4,14.8,28.5,29.2,0.373,-0.626,0.007,383,9774,0.007,123,7128,354.2,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5285.0,12.5,12.8,31.6,32.3,0.338,-0.662,0.007,120,5740,0.007,67,5750,130.9,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5290.0,10.8,11.1,34.8,35.5,0.303,-0.696,0.007,503,8553,0.007,227,6544,511.0,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5295.0,9.3,9.6,38.3,39.0,0.271,-0.728,0.006,168,5992,0.006,193,4537,216.6,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5300.0,8.0,8.2,42.0,42.7,0.241,-0.759,0.006,1497,42817,0.006,744,13865,1344.6,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5305.0,6.7,7.0,45.7,46.5,0.213,-0.787,0.006,287,9599,0.006,229,2889,309.6,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5310.0,5.7,6.0,49.7,50.4,0.186,-0.813,0.005,469,11008,0.005,215,4444,342.0,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5315.0,4.8,5.1,53.8,54.6,0.161,-0.836,0.005,180,9227,0.005,90,2127,135.0,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5320.0,4.1,4.3,58.1,58.8,0.143,-0.857,0.004,248,11088,0.004,377,3339,250.0,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5325.0,3.5,3.6,62.4,63.2,0.125,-0.875,0.004,509,10852,0.004,1038,2357,618.8000000000001,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5330.0,2.9,3.1,66.9,67.7,0.108,-0.893,0.003,144,9796,0.003,256,2988,120.0,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5335.0,2.45,2.6,71.4,72.2,0.094,-0.906,0.003,109,6602,0.003,79,1409,56.400000000000006,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5340.0,2.05,2.15,76.0,76.8,0.081,-0.921,0.003,146,10266,0.003,293,1434,131.7,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5345.0,1.75,1.85,80.7,81.5,0.07,-0.93,0.002,146,7089,0.002,115,755,52.2,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5350.0,1.5,1.6,85.4,86.2,0.061,-0.939,0.002,768,27573,0.002,707,2231,295.0,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5355.0,1.25,1.35,90.2,91.0,0.053,-0.947,0.002,167,8158,0.002,69,263,47.2,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5360.0,1.1,1.2,95.0,95.8,0.047,-0.953,0.002,230,9876,0.002,201,439,86.20000000000002,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5365.0,0.9,1.0,99.8,100.7,0.041,-0.96,0.002,661,8653,0.001,172,209,149.4,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5370.0,0.8,0.9,104.7,105.6,0.035,-0.965,0.001,423,11982,0.001,174,307,59.7,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5375.0,0.7,0.75,109.6,110.4,0.031,-0.969,0.001,228,11174,0.001,298,504,52.6,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5380.0,0.55,0.65,114.5,115.3,0.026,-0.974,0.001,185,10268,0.001,123,155,30.8,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5385.0,0.5,0.6,119.4,120.2,0.023,-0.978,0.001,610,7694,0.001,176,141,78.60000000000001,15494.400000000003]
["2025-04-10T15:33:53.000000000",5265.01,5390.0,0.45,0.5,124.3,125.2,0.02,-0.98,0.001,324,11665,0.001,119,181,44.3,15494.400000000003]
["2025-04-10T15:34:04.000000000",5264.66,5140.0,122.8,124.6,0.65,0.75,0.974,-0.026,0.001,85,931,0.001,135,10054,22.000000000000004,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5145.0,117.9,119.7,0.75,0.85,0.97,-0.03,0.001,62,529,0.001,87,7808,14.900000000000002,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5150.0,113.0,114.8,0.85,0.95,0.966,-0.034,0.001,1015,3453,0.001,6230,33619,724.5000000000001,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5155.0,108.3,109.9,1.0,1.15,0.96,-0.04,0.001,51,879,0.001,22,6997,7.300000000000001,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5160.0,103.4,105.1,1.15,1.3,0.955,-0.045,0.002,429,1302,0.002,509,10843,187.6,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5165.0,98.5,100.3,1.35,1.5,0.948,-0.052,0.002,97,850,0.002,130,6610,45.4,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5170.0,93.7,95.5,1.6,1.7,0.941,-0.059,0.002,529,1685,0.002,414,13012,188.6,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5175.0,89.0,90.8,1.8,2.0,0.933,-0.068,0.002,211,1738,0.002,1577,11363,357.6,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5180.0,84.4,86.1,2.1,2.3,0.923,-0.077,0.002,504,3354,0.002,335,12285,167.79999999999998,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5185.0,79.8,81.4,2.45,2.7,0.912,-0.088,0.003,77,1843,0.003,90,7616,50.1,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5190.0,75.3,76.8,2.85,3.2,0.899,-0.101,0.003,178,1963,0.003,178,10855,106.8,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5195.0,70.8,72.3,3.3,3.5,0.884,-0.116,0.003,141,1822,0.003,218,9407,107.7,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5200.0,66.4,67.9,3.8,4.1,0.869,-0.131,0.004,1496,9387,0.004,3459,37985,1982.0,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5205.0,61.9,63.4,4.4,4.8,0.852,-0.147,0.004,203,2688,0.004,120,7353,129.20000000000002,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5210.0,57.5,59.1,5.1,5.5,0.832,-0.166,0.004,303,2996,0.004,72,9586,150.0,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5215.0,53.3,54.9,5.9,6.3,0.812,-0.187,0.005,157,2858,0.005,156,6296,156.5,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5220.0,49.2,50.8,6.8,7.2,0.79,-0.211,0.005,766,4250,0.005,134,9369,450.0,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5225.0,45.3,46.8,7.8,8.2,0.765,-0.235,0.006,210,3755,0.006,1370,7435,948.0,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5230.0,41.7,43.0,8.9,9.4,0.737,-0.262,0.006,343,5662,0.006,228,8637,342.6,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5235.0,37.9,39.3,10.2,10.7,0.707,-0.291,0.006,77,2884,0.006,291,4799,220.8,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5240.0,34.5,35.5,11.7,12.2,0.677,-0.323,0.007,310,6414,0.007,455,8004,535.5,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5245.0,31.0,32.2,13.3,13.9,0.644,-0.356,0.007,98,3500,0.007,147,6629,171.5,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5250.0,27.9,29.0,15.1,15.7,0.61,-0.39,0.007,561,12363,0.007,1887,17828,1713.6,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5255.0,25.1,26.0,17.1,17.7,0.574,-0.426,0.007,177,5257,0.007,110,4534,200.90000000000003,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5260.0,22.5,23.2,19.2,19.9,0.537,-0.463,0.007,96,5472,0.007,180,5776,193.2,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5265.0,19.9,20.6,21.6,22.3,0.5,-0.5,0.008,181,4353,0.008,111,4595,233.6,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5270.0,17.5,18.1,24.2,24.9,0.462,-0.538,0.008,106,6229,0.008,307,6974,330.4,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5275.0,15.3,15.9,26.9,27.8,0.425,-0.575,0.007,188,7079,0.007,230,6092,292.6,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5280.0,13.3,13.9,29.9,30.9,0.387,-0.613,0.007,383,9776,0.007,123,7128,354.2,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5285.0,11.5,12.0,33.0,34.1,0.351,-0.65,0.007,120,5759,0.007,67,5750,130.9,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5290.0,9.9,10.3,36.4,37.8,0.316,-0.684,0.007,503,8567,0.007,227,6544,511.0,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5295.0,8.5,8.9,39.9,41.0,0.283,-0.717,0.006,168,6005,0.006,193,4537,216.6,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5300.0,7.2,7.6,43.6,44.7,0.251,-0.75,0.006,1497,42862,0.006,744,13870,1344.6,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5305.0,6.1,6.5,47.5,48.9,0.222,-0.778,0.006,287,9604,0.006,229,2889,309.6,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5310.0,5.2,5.5,51.6,53.0,0.197,-0.803,0.005,469,11013,0.005,215,4444,342.0,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5315.0,4.4,4.7,55.7,57.3,0.172,-0.828,0.005,180,9229,0.005,90,2127,135.0,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5320.0,3.7,4.0,60.0,61.7,0.149,-0.851,0.004,248,11112,0.004,377,3339,250.0,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5325.0,3.1,3.4,64.4,66.1,0.13,-0.871,0.004,509,10884,0.004,1038,2358,618.8000000000001,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5330.0,2.65,2.85,68.9,70.5,0.113,-0.887,0.004,144,9799,0.004,256,2988,160.0,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5335.0,2.3,2.4,73.5,75.0,0.097,-0.903,0.003,109,6612,0.003,79,1409,56.400000000000006,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5340.0,1.9,2.05,78.1,79.9,0.084,-0.916,0.003,146,10272,0.003,293,1434,131.7,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5345.0,1.6,1.75,82.8,84.6,0.073,-0.927,0.003,146,7091,0.003,115,755,78.3,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5350.0,1.4,1.5,87.5,89.4,0.064,-0.936,0.002,768,27593,0.002,707,2236,295.0,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5355.0,1.15,1.3,92.3,94.1,0.054,-0.946,0.002,167,8178,0.002,69,263,47.2,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5360.0,1.0,1.1,97.2,99.0,0.047,-0.953,0.002,230,9882,0.002,201,439,86.20000000000002,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5365.0,0.85,0.95,102.0,103.8,0.041,-0.959,0.002,661,8654,0.002,172,209,166.60000000000002,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5370.0,0.75,0.85,106.9,108.5,0.036,-0.965,0.001,423,12004,0.001,174,307,59.7,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5375.0,0.65,0.75,111.7,113.5,0.031,-0.969,0.001,228,11183,0.001,298,504,52.6,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5380.0,0.55,0.65,116.7,118.5,0.027,-0.973,0.001,185,10270,0.001,123,155,30.8,15486.500000000004]
["2025-04-10T15:34:04.000000000",5264.66,5385.0,0.45,0.55,121.6,123.2,0.024,-0.976,0.001,610,7694,0.001,176,141,78.60000000000001,15486.500000000004]
["2025-04-10T15:34:16.000000000",5264.73,5140.0,126.6,127.5,0.55,0.7,0.972,-0.028,0.001,85,931,0.001,135,10054,22.000000000000004,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5145.0,121.7,122.6,0.65,0.8,0.969,-0.031,0.001,62,529,0.001,87,7810,14.900000000000002,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5150.0,116.8,117.7,0.75,0.9,0.964,-0.036,0.001,1015,3453,0.001,6230,33623,724.5000000000001,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5155.0,111.9,112.8,0.9,1.0,0.96,-0.04,0.001,51,879,0.001,22,6999,7.300000000000001,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5160.0,107.1,108.0,1.05,1.15,0.954,-0.046,0.002,429,1302,0.002,509,10844,187.6,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5165.0,102.2,103.1,1.2,1.35,0.946,-0.054,0.002,97,850,0.002,130,6628,45.4,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5170.0,97.5,98.4,1.4,1.5,0.939,-0.062,0.002,529,1685,0.002,414,13027,188.6,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5175.0,92.7,93.6,1.6,1.75,0.931,-0.069,0.002,211,1738,0.002,1577,11365,357.6,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5180.0,87.9,88.9,1.9,2.05,0.92,-0.08,0.002,504,3354,0.002,335,12290,167.79999999999998,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5185.0,83.3,84.2,2.2,2.4,0.908,-0.092,0.003,77,1843,0.003,90,7617,50.1,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5190.0,78.7,79.6,2.65,2.75,0.896,-0.105,0.003,178,1963,0.003,178,10857,106.8,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5195.0,74.0,75.0,3.0,3.2,0.882,-0.119,0.003,141,1822,0.003,218,9423,107.7,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5200.0,69.6,70.5,3.5,3.7,0.864,-0.136,0.004,1496,9388,0.004,3459,37990,1982.0,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5205.0,65.1,66.0,4.0,4.3,0.847,-0.153,0.004,203,2688,0.004,120,7353,129.20000000000002,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5210.0,60.8,61.6,4.7,4.9,0.829,-0.173,0.004,303,2996,0.004,72,9586,150.0,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5215.0,56.5,57.3,5.3,5.6,0.807,-0.192,0.005,157,2858,0.005,156,6296,156.5,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5220.0,52.3,53.2,6.1,6.5,0.783,-0.217,0.005,766,4250,0.005,134,9388,450.0,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5225.0,48.2,49.1,7.1,7.4,0.758,-0.242,0.006,210,3755,0.006,1370,7436,948.0,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5230.0,44.3,45.1,8.1,8.5,0.731,-0.27,0.006,343,5662,0.006,228,8638,342.6,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5235.0,40.4,41.2,9.3,9.7,0.701,-0.3,0.006,77,2884,0.006,291,4801,220.8,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5240.0,36.8,37.5,10.7,11.1,0.668,-0.331,0.007,310,6414,0.007,455,8016,535.5,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5245.0,33.4,34.1,12.2,12.6,0.635,-0.365,0.007,98,3500,0.007,147,6633,171.5,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5250.0,30.0,30.8,13.9,14.4,0.599,-0.401,0.007,561,12363,0.007,1887,17831,1713.6,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5255.0,26.9,27.7,15.8,16.3,0.564,-0.437,0.007,177,5258,0.007,110,4540,200.90000000000003,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5260.0,24.0,24.7,17.9,18.3,0.526,-0.474,0.008,96,5483,0.008,180,5783,220.8,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5265.0,21.3,22.0,20.2,20.6,0.489,-0.511,0.008,181,4356,0.008,111,4601,233.6,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5270.0,18.8,19.4,22.6,23.1,0.451,-0.549,0.008,106,6230,0.008,307,6975,330.4,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5275.0,16.5,17.0,25.2,25.7,0.413,-0.587,0.007,188,7079,0.007,230,6092,292.6,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5280.0,14.4,14.9,28.0,28.6,0.377,-0.623,0.007,383,9776,0.007,123,7128,354.2,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5285.0,12.5,12.9,31.1,31.7,0.341,-0.659,0.007,120,5762,0.007,67,5750,130.9,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5290.0,10.7,11.2,34.3,34.9,0.305,-0.694,0.007,503,8570,0.007,227,6544,511.0,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5295.0,9.2,9.6,37.6,38.4,0.272,-0.727,0.006,168,6007,0.006,193,4537,216.6,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5300.0,7.9,8.2,41.2,42.1,0.243,-0.757,0.006,1497,42916,0.006,744,13872,1344.6,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5305.0,6.7,7.0,45.0,45.9,0.214,-0.786,0.006,287,9666,0.006,229,2889,309.6,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5310.0,5.7,6.0,49.0,49.8,0.188,-0.812,0.005,469,11016,0.005,215,4444,342.0,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5315.0,4.8,5.1,53.1,54.0,0.163,-0.837,0.005,180,9229,0.005,90,2127,135.0,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5320.0,4.1,4.2,57.4,58.2,0.143,-0.856,0.004,248,11115,0.004,377,3339,250.0,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5325.0,3.4,3.6,61.7,62.5,0.124,-0.875,0.004,509,10885,0.004,1038,2358,618.8000000000001,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5330.0,2.9,3.0,66.2,67.0,0.108,-0.892,0.003,144,9810,0.003,256,2988,120.0,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5335.0,2.45,2.6,70.7,71.6,0.093,-0.906,0.003,109,6613,0.003,79,1409,56.400000000000006,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5340.0,2.1,2.3,75.3,76.2,0.081,-0.92,0.003,146,10277,0.003,293,1434,131.7,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5345.0,1.8,1.95,80.0,80.9,0.07,-0.93,0.002,146,7093,0.002,115,755,52.2,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5350.0,1.5,1.65,84.7,85.6,0.061,-0.939,0.002,768,27598,0.002,707,2236,295.0,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5355.0,1.3,1.4,89.5,90.4,0.053,-0.947,0.002,167,8188,0.002,69,263,47.2,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5360.0,1.1,1.2,94.3,95.2,0.047,-0.955,0.002,230,9882,0.002,201,439,86.20000000000002,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5365.0,0.95,1.05,99.1,100.0,0.041,-0.96,0.002,661,8660,0.002,172,209,166.60000000000002,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5370.0,0.8,0.9,104.0,104.9,0.035,-0.964,0.001,423,12005,0.001,174,307,59.7,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5375.0,0.7,0.8,108.9,109.9,0.031,-0.969,0.001,228,11190,0.001,298,504,52.6,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5380.0,0.6,0.65,113.8,114.7,0.027,-0.973,0.001,185,10270,0.001,123,155,30.8,15448.000000000004]
["2025-04-10T15:34:16.000000000",5264.73,5385.0,0.5,0.6,118.7,119.6,0.023,-0.977,0.001,610,7700,0.001,176,141,78.60000000000001,15448.000000000004]
["2025-04-10T15:34:28.000000000",5262.93,5140.0,123.6,124.5,0.55,0.7,0.972,-0.029,0.001,85,931,0.001,135,10055,22.000000000000004,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5145.0,118.8,119.6,0.7,0.8,0.967,-0.033,0.001,62,529,0.001,87,7810,14.900000000000002,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5150.0,113.9,114.7,0.8,0.95,0.963,-0.037,0.001,1015,3453,0.001,6230,33627,724.5000000000001,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5155.0,109.0,109.8,0.95,1.05,0.957,-0.043,0.001,51,879,0.001,22,7000,7.300000000000001,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5160.0,104.1,105.0,1.15,1.25,0.951,-0.049,0.002,429,1302,0.002,509,10847,187.6,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5165.0,99.1,100.2,1.3,1.4,0.945,-0.055,0.002,97,850,0.002,130,6637,45.4,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5170.0,94.5,95.3,1.55,1.65,0.936,-0.064,0.002,529,1685,0.002,414,13031,188.6,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5175.0,89.8,90.6,1.75,1.9,0.926,-0.074,0.002,211,1738,0.002,1577,11372,357.6,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5180.0,84.9,86.0,2.1,2.2,0.916,-0.084,0.003,504,3354,0.003,335,12290,251.70000000000005,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5185.0,80.5,81.2,2.45,2.6,0.904,-0.097,0.003,77,1843,0.003,90,7634,50.1,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5190.0,75.9,76.6,2.8,3.0,0.889,-0.109,0.003,178,1963,0.003,178,10857,106.8,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5195.0,71.4,72.1,3.3,3.5,0.875,-0.124,0.004,141,1822,0.004,218,9424,143.6,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5200.0,66.6,67.7,3.8,4.0,0.859,-0.141,0.004,1496,9388,0.004,3459,37998,1982.0,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5205.0,62.5,63.2,4.4,4.6,0.84,-0.159,0.004,203,2688,0.004,120,7353,129.20000000000002,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5210.0,58.2,58.9,5.0,5.3,0.82,-0.179,0.005,303,2996,0.005,72,9587,187.5,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5215.0,53.7,54.6,5.8,6.1,0.798,-0.202,0.005,157,2858,0.005,156,6298,156.5,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5220.0,49.9,50.6,6.7,7.0,0.774,-0.226,0.005,766,4250,0.005,134,9398,450.0,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5225.0,45.9,46.5,7.7,8.0,0.748,-0.252,0.006,210,3755,0.006,1370,7437,948.0,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5230.0,42.0,42.7,8.8,9.2,0.718,-0.28,0.006,343,5662,0.006,228,8642,342.6,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5235.0,38.1,38.9,10.1,10.5,0.688,-0.311,0.006,77,2884,0.006,291,4807,220.8,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5240.0,34.8,35.4,11.5,11.9,0.657,-0.343,0.007,310,6417,0.007,455,8020,535.5,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5245.0,31.3,32.0,13.1,13.6,0.623,-0.377,0.007,98,3500,0.007,147,6636,171.5,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5250.0,28.2,28.9,14.9,15.4,0.588,-0.412,0.007,561,12364,0.007,1887,17844,1713.6,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5255.0,25.2,25.9,16.9,17.5,0.551,-0.448,0.007,177,5258,0.007,110,4543,200.90000000000003,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5260.0,22.5,23.0,19.1,19.7,0.515,-0.485,0.007,96,5489,0.007,180,5804,193.2,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5265.0,19.8,20.4,21.5,22.1,0.477,-0.523,0.008,181,4357,0.008,111,4606,233.6,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5270.0,17.4,18.0,24.1,24.7,0.438,-0.562,0.008,106,6231,0.008,307,6977,330.4,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5275.0,15.2,15.7,26.8,27.5,0.4,-0.6,0.008,188,7079,0.008,230,6092,334.40000000000003,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5280.0,13.2,13.7,29.7,30.6,0.363,-0.638,0.007,383,9784,0.007,123,7128,354.2,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5285.0,11.4,11.8,32.9,33.6,0.326,-0.674,0.007,120,5762,0.007,67,5750,130.9,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5290.0,9.8,10.2,36.3,37.0,0.292,-0.708,0.007,503,8572,0.007,227,6544,511.0,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5295.0,8.4,8.7,39.9,40.5,0.26,-0.741,0.006,168,6009,0.006,193,4537,216.6,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5300.0,7.2,7.5,43.5,44.4,0.229,-0.771,0.006,1497,42928,0.006,744,13873,1344.6,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5305.0,6.1,6.3,47.4,48.3,0.202,-0.798,0.005,287,9667,0.005,229,2889,258.0,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5310.0,5.2,5.4,51.6,52.2,0.178,-0.823,0.005,469,11031,0.005,215,4444,342.0,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5315.0,4.3,4.6,55.7,56.4,0.155,-0.846,0.005,180,9230,0.005,90,2127,135.0,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5320.0,3.7,3.9,60.0,60.7,0.134,-0.866,0.004,248,11129,0.004,377,3339,250.0,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5325.0,3.1,3.3,64.4,65.1,0.116,-0.884,0.004,509,10887,0.004,1038,2358,618.8000000000001,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5330.0,2.6,2.75,68.9,69.6,0.101,-0.899,0.003,144,9815,0.003,256,2988,120.0,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5335.0,2.2,2.3,73.5,74.4,0.086,-0.913,0.003,109,6647,0.003,79,1409,56.400000000000006,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5340.0,1.9,2.0,78.2,78.9,0.076,-0.924,0.003,146,10296,0.003,293,1434,131.7,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5345.0,1.55,1.7,82.9,83.7,0.065,-0.935,0.002,146,7093,0.002,115,755,52.2,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5350.0,1.35,1.45,87.6,88.5,0.057,-0.943,0.002,768,27617,0.002,707,2238,295.0,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5355.0,1.15,1.25,92.4,93.2,0.049,-0.951,0.002,167,8189,0.002,69,263,47.2,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5360.0,1.0,1.1,97.3,98.1,0.043,-0.957,0.002,230,9885,0.002,201,439,86.20000000000002,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5365.0,0.85,0.95,102.1,102.9,0.038,-0.962,0.001,661,8660,0.001,172,209,83.30000000000001,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5370.0,0.7,0.85,107.0,107.7,0.034,-0.966,0.001,423,12056,0.001,174,307,59.7,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5375.0,0.6,0.75,111.9,112.8,0.029,-0.971,0.001,228,11195,0.001,298,504,52.6,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5380.0,0.55,0.6,116.8,117.6,0.025,-0.974,0.001,185,10270,0.001,123,155,30.8,15484.600000000004]
["2025-04-10T15:34:28.000000000",5262.93,5385.0,0.45,0.55,121.7,122.6,0.021,-0.979,0.001,610,7700,0.001,176,141,78.60000000000001,15484.600000000004]
["2025-04-10T15:34:39.000000000",5263.32,5140.0,123.5,124.4,0.6,0.7,0.972,-0.029,0.001,85,931,0.001,135,10057,22.000000000000004,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5145.0,118.6,119.5,0.7,0.8,0.967,-0.033,0.001,62,529,0.001,87,7810,14.900000000000002,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5150.0,113.8,114.6,0.8,0.95,0.963,-0.035,0.001,1015,3453,0.001,6230,33630,724.5000000000001,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5155.0,108.9,109.7,0.95,1.05,0.957,-0.04,0.001,51,879,0.001,22,7000,7.300000000000001,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5160.0,104.1,104.9,1.1,1.2,0.951,-0.049,0.002,429,1302,0.002,509,10850,187.6,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5165.0,99.3,100.1,1.3,1.4,0.945,-0.055,0.002,97,850,0.002,130,6637,45.4,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5170.0,94.5,95.3,1.5,1.65,0.94,-0.064,0.002,529,1685,0.002,414,13033,188.6,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5175.0,89.7,90.5,1.75,1.9,0.926,-0.069,0.002,211,1738,0.002,1577,11372,357.6,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5180.0,85.0,85.8,2.05,2.2,0.916,-0.084,0.003,504,3354,0.003,335,12292,251.70000000000005,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5185.0,80.4,81.2,2.45,2.6,0.904,-0.097,0.003,77,1843,0.003,90,7639,50.1,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5190.0,75.8,76.6,2.85,3.0,0.896,-0.109,0.003,178,1963,0.003,178,10859,106.8,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5195.0,71.3,72.0,3.3,3.5,0.882,-0.124,0.003,141,1822,0.004,218,9425,129.5,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5200.0,66.8,67.6,3.8,4.0,0.859,-0.141,0.004,1496,9389,0.004,3459,38136,1982.0,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5205.0,62.4,63.1,4.4,4.6,0.84,-0.159,0.004,203,2688,0.004,120,7353,129.20000000000002,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5210.0,58.1,58.8,5.0,5.3,0.83,-0.179,0.004,303,2996,0.005,72,9588,157.20000000000002,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5215.0,53.9,54.6,5.8,6.1,0.808,-0.192,0.005,157,2858,0.005,156,6298,156.5,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5220.0,49.7,50.5,6.7,7.0,0.774,-0.226,0.005,766,4250,0.005,134,9400,450.0,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5225.0,45.7,46.5,7.7,8.0,0.748,-0.252,0.006,210,3755,0.006,1370,7439,948.0,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5230.0,41.9,42.6,8.8,9.1,0.732,-0.28,0.006,343,5662,0.006,228,8642,342.6,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5235.0,38.2,38.9,10.1,10.5,0.702,-0.311,0.006,77,2884,0.006,291,4808,220.8,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5240.0,34.7,35.4,11.5,11.9,0.657,-0.343,0.007,310,6417,0.007,455,8020,535.5,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5245.0,31.3,32.1,13.1,13.5,0.623,-0.377,0.007,98,3500,0.007,147,6639,171.5,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5250.0,28.1,28.8,14.9,15.4,0.588,-0.412,0.007,561,12371,0.007,1887,17846,1713.6,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5255.0,25.1,25.8,16.9,17.4,0.565,-0.448,0.007,177,5258,0.007,110,4543,200.90000000000003,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5260.0,22.4,23.0,19.1,19.6,0.515,-0.473,0.007,96,5499,0.008,180,5806,211.2,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5265.0,19.9,20.4,21.5,22.0,0.477,-0.523,0.008,181,4358,0.008,111,4606,233.6,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5270.0,17.5,17.9,24.1,24.6,0.438,-0.562,0.008,106,6231,0.008,307,6977,330.4,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5275.0,15.2,15.7,26.8,27.4,0.4,-0.6,0.008,188,7079,0.008,230,6092,334.40000000000003,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5280.0,13.3,13.6,29.8,30.5,0.376,-0.624,0.007,383,9784,0.007,123,7128,354.2,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5285.0,11.4,11.8,33.0,33.7,0.326,-0.66,0.007,120,5762,0.007,67,5754,130.9,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5290.0,9.9,10.2,36.3,37.0,0.292,-0.708,0.007,503,8573,0.007,227,6548,511.0,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5295.0,8.4,8.7,39.9,40.6,0.26,-0.741,0.006,168,6009,0.006,193,4537,216.6,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5300.0,7.2,7.4,43.6,44.3,0.229,-0.759,0.006,1497,42935,0.006,744,13873,1344.6,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5305.0,6.1,6.3,47.5,48.2,0.202,-0.798,0.005,287,9667,0.005,229,2889,258.0,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5310.0,5.1,5.4,51.6,52.3,0.178,-0.823,0.005,469,11041,0.005,215,4444,342.0,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5315.0,4.3,4.5,55.7,56.5,0.155,-0.846,0.005,180,9240,0.005,90,2127,135.0,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5320.0,3.6,3.8,60.0,60.8,0.134,-0.86,0.004,248,11130,0.004,377,3339,250.0,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5325.0,3.1,3.2,64.5,65.2,0.116,-0.878,0.004,509,10890,0.004,1038,2358,618.8000000000001,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5330.0,2.6,2.75,69.0,69.7,0.101,-0.899,0.003,144,9828,0.003,256,2988,120.0,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5335.0,2.2,2.3,73.6,74.3,0.086,-0.913,0.003,109,6658,0.003,79,1409,56.400000000000006,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5340.0,1.85,1.95,78.2,79.0,0.079,-0.924,0.003,146,10299,0.003,293,1434,131.7,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5345.0,1.55,1.65,82.9,83.7,0.068,-0.932,0.002,146,7097,0.002,115,755,52.2,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5350.0,1.35,1.4,87.7,88.5,0.057,-0.943,0.002,768,27619,0.002,707,2238,295.0,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5355.0,1.1,1.25,92.5,93.3,0.049,-0.951,0.002,167,8191,0.002,69,263,47.2,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5360.0,0.95,1.05,97.3,98.1,0.044,-0.957,0.002,230,9886,0.002,201,439,86.20000000000002,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5365.0,0.85,0.95,102.2,103.0,0.039,-0.962,0.001,661,8667,0.001,172,209,83.30000000000001,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5370.0,0.7,0.8,107.1,107.9,0.034,-0.966,0.001,423,12056,0.001,174,307,59.7,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5375.0,0.6,0.7,112.0,112.8,0.029,-0.971,0.001,228,11198,0.001,298,504,52.6,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5380.0,0.5,0.6,116.8,117.7,0.025,-0.974,0.001,185,10271,0.001,123,157,30.8,15458.200000000004]
["2025-04-10T15:34:39.000000000",5263.32,5385.0,0.45,0.55,121.8,122.6,0.023,-0.979,0.001,610,7700,0.001,176,141,78.60000000000001,15458.200000000004]
["2025-04-10T15:34:51.000000000",5261.12,5140.0,120.1,121.5,0.6,0.75,0.974,-0.026,0.001,85,931,0.001,135,10065,22.000000000000004,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5145.0,115.2,116.7,0.7,0.85,0.97,-0.03,0.001,62,529,0.001,87,7811,14.900000000000002,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5150.0,110.3,111.9,0.85,1.0,0.965,-0.035,0.001,1015,3453,0.001,6230,33637,724.5000000000001,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5155.0,105.5,106.8,1.0,1.15,0.96,-0.04,0.001,51,879,0.001,22,7002,7.300000000000001,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5160.0,100.6,102.0,1.2,1.35,0.955,-0.045,0.002,429,1302,0.002,509,10862,187.6,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5165.0,95.9,97.2,1.4,1.55,0.948,-0.052,0.002,97,850,0.002,130,6645,45.4,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5170.0,91.1,92.4,1.65,1.8,0.94,-0.06,0.002,529,1685,0.002,414,13034,188.6,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5175.0,86.4,87.9,1.9,2.05,0.931,-0.069,0.002,211,1738,0.002,1577,11378,357.6,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5180.0,81.7,83.1,2.25,2.35,0.921,-0.079,0.002,504,3354,0.002,335,12292,167.79999999999998,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5185.0,77.1,78.6,2.6,2.8,0.91,-0.091,0.003,77,1843,0.003,90,7639,50.1,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5190.0,72.6,73.8,3.0,3.2,0.896,-0.103,0.003,178,1963,0.003,178,10867,106.8,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5195.0,68.1,69.3,3.5,3.8,0.882,-0.117,0.003,141,1822,0.003,218,9430,107.7,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5200.0,63.6,65.1,4.1,4.4,0.866,-0.134,0.004,1496,9389,0.004,3459,38191,1982.0,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5205.0,59.3,60.6,4.7,5.0,0.849,-0.151,0.004,203,2688,0.004,120,7353,129.20000000000002,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5210.0,55.2,56.4,5.4,5.8,0.83,-0.17,0.004,303,2996,0.004,72,9591,150.0,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5215.0,50.9,52.2,6.3,6.6,0.808,-0.192,0.005,157,2868,0.005,156,6303,156.5,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5220.0,46.8,48.0,7.2,7.6,0.785,-0.215,0.005,766,4250,0.005,134,9407,450.0,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5225.0,42.9,44.1,8.3,8.7,0.759,-0.241,0.006,210,3755,0.006,1370,7497,948.0,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5230.0,39.4,40.5,9.5,10.0,0.732,-0.268,0.006,343,5662,0.006,228,8685,342.6,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5235.0,35.9,36.9,10.8,11.4,0.702,-0.298,0.006,77,2884,0.006,291,4808,220.8,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5240.0,32.4,33.5,12.4,13.0,0.67,-0.33,0.007,310,6417,0.007,455,8020,535.5,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5245.0,29.2,30.2,14.2,14.7,0.637,-0.363,0.007,98,3500,0.007,147,6644,171.5,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5250.0,26.2,26.9,16.1,16.7,0.601,-0.399,0.007,561,12376,0.007,1887,17848,1713.6,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5255.0,23.4,24.0,18.1,18.8,0.565,-0.435,0.007,177,5258,0.007,110,4544,200.90000000000003,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5260.0,20.7,21.3,20.5,21.1,0.527,-0.473,0.008,96,5522,0.008,180,5819,220.8,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5265.0,18.2,18.7,23.0,23.6,0.489,-0.511,0.008,181,4388,0.008,111,4606,233.6,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5270.0,15.9,16.4,25.6,26.4,0.451,-0.549,0.008,106,6235,0.008,307,6987,330.4,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5275.0,14.1,14.3,28.4,29.3,0.413,-0.587,0.007,188,7094,0.007,230,6093,292.6,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5280.0,12.0,12.4,31.5,32.4,0.376,-0.624,0.007,383,9784,0.007,123,7128,354.2,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5285.0,10.3,10.7,34.8,35.8,0.34,-0.66,0.007,120,5764,0.007,67,5754,130.9,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5290.0,8.8,9.1,38.4,39.3,0.305,-0.695,0.007,503,8579,0.007,227,6548,511.0,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5295.0,7.5,7.8,42.0,43.1,0.272,-0.728,0.006,168,6009,0.006,193,4545,216.6,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5300.0,6.3,6.7,45.9,47.1,0.241,-0.759,0.006,1497,42960,0.006,744,13873,1344.6,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5305.0,5.3,5.7,49.8,51.2,0.212,-0.788,0.006,287,9669,0.006,229,2889,309.6,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5310.0,4.5,4.8,54.0,55.1,0.186,-0.814,0.005,469,11045,0.005,215,4444,342.0,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5315.0,3.8,4.1,58.2,59.6,0.163,-0.837,0.005,180,9241,0.005,90,2127,135.0,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5320.0,3.3,3.4,62.7,64.0,0.14,-0.86,0.004,248,11133,0.004,377,3339,250.0,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5325.0,2.7,2.85,67.0,68.5,0.122,-0.878,0.004,509,10905,0.004,1038,2358,618.8000000000001,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5330.0,2.25,2.45,71.7,73.0,0.106,-0.894,0.003,144,9839,0.003,256,2988,120.0,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5335.0,2.0,2.05,76.2,77.7,0.091,-0.909,0.003,109,6664,0.003,79,1409,56.400000000000006,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5340.0,1.65,1.75,81.0,82.4,0.079,-0.921,0.003,146,10313,0.003,293,1434,131.7,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5345.0,1.4,1.5,85.8,87.1,0.068,-0.932,0.002,146,7098,0.002,115,756,52.2,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5350.0,1.2,1.3,90.6,91.9,0.059,-0.941,0.002,768,27651,0.002,707,2239,295.0,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5355.0,1.0,1.15,95.4,96.7,0.051,-0.949,0.002,167,8230,0.002,69,263,47.2,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5360.0,0.85,0.95,100.2,101.6,0.044,-0.956,0.002,230,9889,0.002,201,439,86.20000000000002,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5365.0,0.75,0.85,105.0,106.4,0.039,-0.961,0.001,661,8769,0.001,172,209,83.30000000000001,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5370.0,0.65,0.75,109.9,111.3,0.033,-0.967,0.001,423,12059,0.001,174,307,59.7,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5375.0,0.55,0.65,114.9,116.2,0.029,-0.971,0.001,228,11215,0.001,298,504,52.6,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5380.0,0.5,0.55,119.7,121.2,0.025,-0.975,0.001,185,10295,0.001,123,157,30.8,15364.700000000004]
["2025-04-10T15:34:51.000000000",5261.12,5385.0,0.4,0.5,124.6,126.1,0.023,-0.977,0.001,610,7702,0.001,176,141,78.60000000000001,15364.700000000004]
["2025-04-10T15:35:02.000000000",5253.98,5130.0,122.8,124.7,0.55,0.7,0.978,-0.022,0.001,94,554,0.001,157,8724,25.1,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5135.0,117.9,119.8,0.65,0.8,0.975,-0.025,0.001,67,441,0.001,57,6463,12.4,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5140.0,112.9,114.9,0.75,0.95,0.971,-0.029,0.001,85,931,0.001,135,10065,22.000000000000004,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5145.0,108.0,110.0,0.9,1.05,0.966,-0.034,0.001,62,529,0.001,87,7814,14.900000000000002,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5150.0,103.3,105.2,1.05,1.2,0.961,-0.039,0.001,1015,3453,0.001,6230,33647,724.5000000000001,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5155.0,98.5,100.3,1.3,1.4,0.955,-0.045,0.002,51,879,0.002,22,7046,14.6,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5160.0,93.7,95.5,1.45,1.6,0.949,-0.051,0.002,429,1303,0.002,509,10879,187.6,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5165.0,89.0,90.8,1.7,1.9,0.941,-0.059,0.002,97,850,0.002,130,6689,45.4,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5170.0,84.3,86.1,2.0,2.2,0.933,-0.068,0.002,529,1685,0.002,414,13049,188.6,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5175.0,79.5,81.4,2.4,2.5,0.923,-0.077,0.002,211,1738,0.002,1577,11400,357.6,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5180.0,75.0,76.8,2.8,3.0,0.911,-0.088,0.003,504,3354,0.003,335,12307,251.70000000000005,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5185.0,70.5,72.3,3.2,3.5,0.899,-0.101,0.003,77,1843,0.003,90,7651,50.1,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5190.0,66.1,67.8,3.7,4.0,0.884,-0.116,0.003,178,1963,0.003,178,10883,106.8,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5195.0,61.7,63.4,4.3,4.6,0.869,-0.131,0.004,141,1822,0.004,218,9438,143.6,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5200.0,57.4,59.0,5.0,5.3,0.852,-0.148,0.004,1496,9392,0.004,3459,38215,1982.0,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5205.0,53.2,54.8,5.8,6.1,0.832,-0.168,0.004,203,2688,0.004,120,7369,129.20000000000002,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5210.0,49.0,50.7,6.6,7.0,0.81,-0.19,0.005,303,2996,0.005,72,9600,187.5,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5215.0,45.2,46.7,7.6,8.0,0.787,-0.213,0.005,157,2878,0.005,156,6322,156.5,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5220.0,41.3,42.8,8.8,9.1,0.762,-0.237,0.006,766,4250,0.006,134,9409,540.0,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5225.0,37.6,39.2,10.0,10.4,0.735,-0.265,0.006,210,3757,0.006,1370,7529,948.0,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5230.0,34.1,35.2,11.5,11.8,0.705,-0.295,0.006,343,5666,0.006,228,8743,342.6,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5235.0,31.1,31.9,13.1,13.6,0.673,-0.326,0.007,77,2885,0.007,291,4816,257.6,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5240.0,27.7,28.7,14.9,15.4,0.641,-0.359,0.007,310,6420,0.007,455,8026,535.5,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5245.0,24.8,25.7,16.9,17.4,0.607,-0.393,0.007,98,3500,0.007,147,6644,171.5,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5250.0,22.2,22.9,19.1,19.6,0.571,-0.429,0.007,561,12377,0.007,1887,17870,1713.6,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5255.0,19.7,20.2,21.5,22.0,0.534,-0.466,0.007,177,5265,0.007,110,4555,200.90000000000003,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5260.0,17.2,17.8,23.9,24.8,0.497,-0.503,0.008,96,5527,0.008,180,5839,220.8,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5265.0,15.0,15.6,26.6,27.9,0.458,-0.542,0.008,181,4401,0.008,111,4608,233.6,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5270.0,13.0,13.5,29.6,31.0,0.418,-0.582,0.008,106,6259,0.008,307,6993,330.4,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5275.0,11.2,11.7,32.8,34.2,0.38,-0.62,0.008,188,7117,0.008,230,6094,334.40000000000003,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5280.0,9.6,10.0,36.1,37.6,0.343,-0.658,0.007,383,9787,0.007,123,7133,354.2,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5285.0,8.3,8.5,39.7,41.1,0.307,-0.694,0.007,120,5766,0.007,67,5754,130.9,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5290.0,7.0,7.3,43.2,44.9,0.273,-0.727,0.007,503,8591,0.007,227,6548,511.0,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5295.0,5.9,6.2,47.1,48.8,0.241,-0.758,0.006,168,6010,0.006,193,4547,216.6,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5300.0,5.0,5.3,51.2,52.9,0.214,-0.786,0.006,1497,42990,0.006,744,13895,1344.6,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5305.0,4.2,4.5,55.4,57.1,0.186,-0.814,0.005,287,9670,0.005,229,2889,258.0,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5310.0,3.5,3.8,59.7,61.4,0.162,-0.838,0.005,469,11058,0.005,215,4445,342.0,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5315.0,3.0,3.2,64.1,65.9,0.142,-0.858,0.004,180,9246,0.004,90,2127,108.0,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5320.0,2.5,2.7,68.6,70.5,0.123,-0.878,0.004,248,11142,0.004,377,3339,250.0,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5325.0,2.05,2.3,73.2,75.0,0.107,-0.894,0.004,509,10922,0.004,1038,2358,618.8000000000001,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5330.0,1.75,1.95,77.8,79.7,0.092,-0.907,0.003,144,9852,0.003,256,2988,120.0,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5335.0,1.5,1.6,82.5,84.4,0.079,-0.921,0.003,109,6680,0.003,79,1409,56.400000000000006,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5340.0,1.25,1.4,87.3,89.2,0.067,-0.933,0.002,146,10317,0.002,293,1434,87.79999999999998,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5345.0,1.05,1.2,92.1,94.0,0.059,-0.941,0.002,146,7104,0.002,115,757,52.2,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5350.0,0.9,1.05,96.9,98.8,0.05,-0.95,0.002,768,27701,0.002,707,2241,295.0,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5355.0,0.75,0.85,101.7,103.7,0.042,-0.958,0.002,167,8233,0.002,69,263,47.2,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5360.0,0.65,0.8,106.7,108.6,0.038,-0.963,0.001,230,9904,0.001,201,439,43.10000000000001,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5365.0,0.55,0.7,111.6,113.7,0.033,-0.967,0.001,661,8775,0.001,172,209,83.30000000000001,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5370.0,0.5,0.6,116.4,118.4,0.028,-0.971,0.001,423,12067,0.001,174,307,59.7,15460.4]
["2025-04-10T15:35:02.000000000",5253.98,5375.0,0.4,0.5,121.4,123.3,0.024,-0.976,0.001,228,11218,0.001,298,504,52.6,15460.4]
["2025-04-10T15:35:14.000000000",5252.98,5130.0,121.8,122.9,0.6,0.7,0.974,-0.026,0.001,94,554,0.001,157,8724,25.1,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5135.0,116.9,118.2,0.65,0.8,0.97,-0.03,0.001,67,441,0.001,57,6464,12.4,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5140.0,112.0,113.3,0.85,0.95,0.966,-0.034,0.001,85,931,0.001,135,10073,22.000000000000004,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5145.0,107.2,108.3,1.0,1.1,0.961,-0.039,0.001,62,529,0.001,87,7814,14.900000000000002,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5150.0,102.4,103.4,1.15,1.2,0.955,-0.045,0.002,1015,3453,0.002,6230,33655,1449.0000000000002,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5155.0,97.5,98.6,1.3,1.45,0.948,-0.052,0.002,51,879,0.002,22,7052,14.6,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5160.0,92.8,94.1,1.55,1.65,0.94,-0.06,0.002,429,1304,0.002,509,10896,187.6,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5165.0,88.1,89.1,1.8,1.95,0.932,-0.068,0.002,97,850,0.002,130,6689,45.4,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5170.0,83.4,84.6,2.1,2.25,0.921,-0.077,0.002,529,1685,0.002,414,13053,188.6,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5175.0,78.7,80.0,2.5,2.6,0.91,-0.09,0.003,211,1738,0.003,1577,11412,536.4,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5180.0,74.1,75.2,2.9,3.0,0.898,-0.103,0.003,504,3354,0.003,335,12323,251.70000000000005,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5185.0,69.6,70.8,3.3,3.6,0.884,-0.117,0.003,77,1843,0.003,90,7653,50.1,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5190.0,65.2,66.2,3.9,4.1,0.868,-0.131,0.004,178,1963,0.004,178,10886,142.4,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5195.0,60.8,62.0,4.5,4.7,0.85,-0.149,0.004,141,1822,0.004,218,9438,143.6,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5200.0,56.5,57.5,5.1,5.4,0.833,-0.167,0.004,1496,9392,0.004,3459,38259,1982.0,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5205.0,52.3,53.3,6.0,6.3,0.81,-0.19,0.005,203,2688,0.005,120,7371,161.50000000000003,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5210.0,48.3,49.2,6.8,7.2,0.785,-0.214,0.005,303,2996,0.005,72,9611,187.5,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5215.0,44.3,45.2,7.9,8.2,0.761,-0.239,0.006,157,2878,0.006,156,6340,187.8,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5220.0,40.5,41.3,9.1,9.4,0.733,-0.267,0.006,766,4250,0.006,134,9417,540.0,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5225.0,36.9,37.7,10.3,10.8,0.704,-0.296,0.006,210,3757,0.006,1370,7534,948.0,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5230.0,33.4,34.2,11.9,12.3,0.672,-0.328,0.007,343,5666,0.007,228,8777,399.7000000000001,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5235.0,30.1,30.9,13.6,14.0,0.639,-0.361,0.007,77,2885,0.007,291,4818,257.6,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5240.0,27.0,27.8,15.4,15.9,0.604,-0.397,0.007,310,6420,0.007,455,8028,535.5,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5245.0,24.1,24.8,17.5,18.0,0.569,-0.432,0.007,98,3500,0.007,147,6651,171.5,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5250.0,21.4,22.1,19.7,20.2,0.531,-0.469,0.007,561,12388,0.007,1887,17871,1713.6,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5255.0,18.9,19.4,22.2,22.7,0.494,-0.506,0.008,177,5276,0.008,110,4570,229.6,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5260.0,16.5,17.0,24.8,25.4,0.454,-0.546,0.008,96,5542,0.008,180,5850,220.8,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5265.0,14.4,14.9,27.5,28.3,0.415,-0.586,0.008,181,4415,0.008,111,4610,233.6,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5270.0,12.4,12.9,30.6,31.3,0.377,-0.623,0.008,106,6272,0.008,307,6993,330.4,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5275.0,10.7,11.1,33.8,34.5,0.34,-0.66,0.007,188,7122,0.007,230,6094,292.6,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5280.0,9.1,9.5,37.2,38.0,0.303,-0.696,0.007,383,9788,0.007,123,7133,354.2,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5285.0,7.8,8.1,40.7,41.8,0.27,-0.73,0.007,120,5768,0.007,67,5754,130.9,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5290.0,6.6,6.9,44.6,45.5,0.238,-0.761,0.006,503,8594,0.006,227,6548,438.00000000000006,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5295.0,5.6,5.9,48.3,49.4,0.21,-0.79,0.006,168,6012,0.006,193,4547,216.6,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5300.0,4.7,5.0,52.7,53.6,0.183,-0.817,0.005,1497,43030,0.005,744,13895,1120.5,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5305.0,4.0,4.2,56.9,57.9,0.161,-0.841,0.005,287,9684,0.005,229,2889,258.0,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5310.0,3.3,3.6,61.1,62.2,0.138,-0.862,0.004,469,11059,0.004,215,4445,273.6,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5315.0,2.85,3.0,65.6,66.7,0.12,-0.88,0.004,180,9261,0.004,90,2127,108.0,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5320.0,2.35,2.5,70.1,71.2,0.103,-0.897,0.003,248,11148,0.003,377,3339,187.5,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5325.0,2.0,2.1,74.9,75.9,0.088,-0.911,0.003,509,10926,0.003,1038,2358,464.1,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5330.0,1.65,1.8,79.2,80.5,0.076,-0.924,0.003,144,9866,0.003,256,2988,120.0,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5335.0,1.35,1.5,84.0,85.3,0.065,-0.935,0.002,109,6683,0.002,79,1409,37.6,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5340.0,1.2,1.3,89.0,90.1,0.056,-0.944,0.002,146,10349,0.002,293,1434,87.79999999999998,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5345.0,0.95,1.1,93.6,94.9,0.047,-0.952,0.002,146,7113,0.002,115,757,52.2,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5350.0,0.8,0.95,98.6,99.7,0.041,-0.959,0.002,768,27776,0.002,707,2241,295.0,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5355.0,0.7,0.8,103.4,104.6,0.035,-0.964,0.001,167,8235,0.001,69,263,23.6,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5360.0,0.6,0.7,108.3,109.5,0.032,-0.969,0.001,230,9905,0.001,201,439,43.10000000000001,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5365.0,0.5,0.6,113.1,114.4,0.028,-0.974,0.001,661,8785,0.001,172,209,83.30000000000001,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5370.0,0.5,0.55,118.1,119.4,0.023,-0.977,0.001,423,12076,0.001,174,307,59.7,15881.800000000005]
["2025-04-10T15:35:14.000000000",5252.98,5375.0,0.4,0.5,123.0,124.3,0.021,-0.979,0.001,228,11220,0.001,298,504,52.6,15881.800000000005]
["2025-04-10T15:35:25.000000000",5251.25,5130.0,121.3,122.6,0.6,0.75,0.972,-0.028,0.001,94,554,0.001,157,8726,25.1,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5135.0,116.2,117.7,0.7,0.8,0.969,-0.031,0.001,67,441,0.001,57,6468,12.4,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5140.0,111.5,112.8,0.85,0.95,0.964,-0.036,0.001,85,931,0.001,135,10076,22.000000000000004,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5145.0,106.5,107.9,0.95,1.05,0.959,-0.041,0.001,62,529,0.001,87,7820,14.900000000000002,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5150.0,101.7,102.8,1.1,1.25,0.953,-0.048,0.002,1015,3453,0.002,6230,33689,1449.0000000000002,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5155.0,97.0,98.3,1.3,1.4,0.946,-0.054,0.002,51,879,0.002,22,7070,14.6,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5160.0,92.2,93.2,1.55,1.6,0.937,-0.063,0.002,429,1304,0.002,509,10925,187.6,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5165.0,87.5,88.8,1.8,1.9,0.928,-0.072,0.002,97,850,0.002,130,6691,45.4,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5170.0,82.8,84.1,2.1,2.25,0.917,-0.082,0.003,529,1685,0.003,414,13061,282.9,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5175.0,78.2,79.4,2.45,2.6,0.906,-0.095,0.003,211,1738,0.003,1577,11421,536.4,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5180.0,73.6,74.8,2.95,3.0,0.892,-0.108,0.003,504,3354,0.003,335,12336,251.70000000000005,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5185.0,69.1,70.3,3.3,3.5,0.877,-0.123,0.004,77,1843,0.004,90,7663,66.8,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5190.0,64.6,65.8,3.8,4.1,0.859,-0.139,0.004,178,1963,0.004,178,10905,142.4,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5195.0,60.2,61.4,4.4,4.7,0.842,-0.158,0.004,141,1822,0.004,218,9439,143.6,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5200.0,55.9,57.1,5.2,5.4,0.822,-0.178,0.005,1496,9392,0.005,3459,38289,2477.5,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5205.0,51.8,52.9,6.0,6.2,0.799,-0.201,0.005,203,2688,0.005,120,7373,161.50000000000003,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5210.0,47.7,48.8,6.9,7.1,0.775,-0.225,0.005,303,2997,0.006,72,9619,194.7,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5215.0,43.7,44.8,7.9,8.2,0.748,-0.253,0.006,157,2878,0.006,156,6349,187.8,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5220.0,39.9,41.0,9.1,9.4,0.719,-0.282,0.006,766,4250,0.006,134,9433,540.0,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5225.0,36.3,37.3,10.5,10.8,0.688,-0.313,0.007,210,3758,0.007,1370,7537,1106.0,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5230.0,32.8,33.5,11.9,12.3,0.654,-0.345,0.007,343,5666,0.007,228,8780,399.7000000000001,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5235.0,29.6,30.2,13.6,14.0,0.62,-0.38,0.007,77,2885,0.007,291,4820,257.6,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5240.0,26.5,27.1,15.5,15.9,0.583,-0.417,0.007,310,6421,0.007,455,8037,535.5,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5245.0,23.7,24.2,17.6,18.0,0.546,-0.454,0.008,98,3502,0.008,147,6664,196.0,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5250.0,21.0,21.4,20.0,20.4,0.507,-0.493,0.008,561,12399,0.008,1887,17888,1958.4,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5255.0,18.4,19.0,22.3,22.9,0.469,-0.531,0.008,177,5279,0.008,110,4601,229.6,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5260.0,16.1,16.6,24.9,25.6,0.43,-0.57,0.008,96,5543,0.008,180,5866,220.8,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5265.0,14.0,14.4,27.7,28.4,0.392,-0.609,0.008,181,4431,0.008,111,4620,233.6,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5270.0,12.1,12.6,30.8,31.5,0.355,-0.645,0.007,106,6281,0.007,307,7008,289.1,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5275.0,10.4,10.8,34.1,34.8,0.319,-0.681,0.007,188,7125,0.007,230,6099,292.6,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5280.0,8.9,9.2,37.5,38.3,0.284,-0.716,0.007,383,9796,0.007,123,7133,354.2,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5285.0,7.5,7.9,41.0,42.2,0.252,-0.748,0.006,120,5770,0.006,67,5756,112.2,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5290.0,6.5,6.7,44.7,46.0,0.222,-0.779,0.006,503,8607,0.006,227,6548,438.00000000000006,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5295.0,5.4,5.6,48.7,49.9,0.193,-0.807,0.005,168,6012,0.005,193,4550,180.5,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5300.0,4.5,4.8,52.9,54.1,0.168,-0.831,0.005,1497,43039,0.005,744,13896,1120.5,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5305.0,3.8,4.1,57.1,58.3,0.146,-0.854,0.004,287,9688,0.004,229,2889,206.4,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5310.0,3.2,3.4,61.5,62.7,0.126,-0.874,0.004,469,11073,0.004,215,4446,273.6,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5315.0,2.65,2.9,65.9,67.3,0.11,-0.89,0.004,180,9275,0.004,90,2129,108.0,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5320.0,2.25,2.4,70.5,71.9,0.094,-0.906,0.003,248,11166,0.003,377,3343,187.5,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5325.0,1.85,2.0,75.1,76.4,0.08,-0.92,0.003,509,10948,0.003,1038,2358,464.1,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5330.0,1.55,1.7,79.8,81.1,0.069,-0.931,0.003,144,9881,0.003,256,2988,120.0,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5335.0,1.3,1.45,84.5,85.9,0.059,-0.941,0.002,109,6715,0.002,79,1409,37.6,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5340.0,1.1,1.2,89.3,90.6,0.05,-0.95,0.002,146,10371,0.002,293,1434,87.79999999999998,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5345.0,0.9,0.95,94.1,95.5,0.042,-0.958,0.002,146,7133,0.002,115,757,52.2,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5350.0,0.75,0.85,99.0,100.4,0.037,-0.963,0.001,768,27799,0.001,707,2243,147.5,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5355.0,0.65,0.75,104.3,105.2,0.031,-0.969,0.001,167,8236,0.001,69,263,23.6,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5360.0,0.55,0.65,108.7,110.1,0.027,-0.972,0.001,230,9909,0.001,201,439,43.10000000000001,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5365.0,0.5,0.55,113.7,115.1,0.024,-0.976,0.001,661,8785,0.001,172,209,83.30000000000001,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5370.0,0.4,0.5,118.6,119.9,0.02,-0.98,0.001,423,12083,0.001,174,307,59.7,16627.6]
["2025-04-10T15:35:25.000000000",5251.25,5375.0,0.35,0.45,123.5,124.9,0.019,-0.982,0.001,228,11225,0.001,298,504,52.6,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5130.0,124.7,125.7,0.5,0.6,0.972,-0.028,0.001,94,554,0.001,157,8727,25.1,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5135.0,119.9,120.8,0.6,0.7,0.969,-0.031,0.001,67,441,0.001,57,6468,12.4,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5140.0,114.8,115.9,0.7,0.8,0.964,-0.036,0.001,85,931,0.001,135,10083,22.000000000000004,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5145.0,110.0,111.0,0.8,0.95,0.959,-0.041,0.001,62,529,0.001,87,7824,14.900000000000002,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5150.0,105.1,106.2,0.95,1.1,0.953,-0.048,0.002,1015,3453,0.002,6230,33703,1449.0000000000002,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5155.0,100.4,101.3,1.1,1.25,0.946,-0.054,0.002,51,879,0.002,22,7070,14.6,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5160.0,95.4,96.5,1.35,1.45,0.937,-0.063,0.002,429,1304,0.002,509,10927,187.6,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5165.0,90.8,91.8,1.55,1.7,0.928,-0.072,0.002,97,850,0.002,130,6694,45.4,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5170.0,86.0,87.0,1.85,1.95,0.917,-0.082,0.003,529,1685,0.003,414,13073,282.9,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5175.0,81.3,82.3,2.15,2.3,0.906,-0.095,0.003,211,1738,0.003,1577,11425,536.4,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5180.0,76.7,77.7,2.5,2.65,0.892,-0.108,0.003,504,3354,0.003,335,12339,251.70000000000005,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5185.0,72.2,73.1,2.95,3.1,0.877,-0.123,0.004,77,1843,0.004,90,7665,66.8,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5190.0,67.7,68.6,3.4,3.6,0.859,-0.139,0.004,178,1963,0.004,178,10910,142.4,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5195.0,63.1,64.2,3.9,4.2,0.842,-0.158,0.004,141,1822,0.004,218,9439,143.6,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5200.0,59.0,59.8,4.6,4.8,0.822,-0.178,0.005,1496,9392,0.005,3459,38316,2477.5,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5205.0,54.5,55.5,5.3,5.6,0.799,-0.201,0.005,203,2688,0.005,120,7375,161.50000000000003,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5210.0,50.3,51.3,6.1,6.4,0.775,-0.225,0.005,303,2997,0.006,72,9621,194.7,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5215.0,46.4,47.3,7.0,7.4,0.748,-0.253,0.006,157,2878,0.006,156,6350,187.8,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5220.0,42.5,43.3,8.1,8.4,0.719,-0.282,0.006,766,4250,0.006,134,9441,540.0,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5225.0,38.8,39.6,9.3,9.7,0.688,-0.313,0.007,210,3758,0.007,1370,7543,1106.0,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5230.0,35.2,35.9,10.7,11.1,0.654,-0.345,0.007,343,5666,0.007,228,8788,399.7000000000001,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5235.0,31.8,32.5,12.2,12.7,0.62,-0.38,0.007,77,2885,0.007,291,4822,257.6,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5240.0,28.6,29.3,14.0,14.5,0.583,-0.417,0.007,310,6421,0.007,455,8051,535.5,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5245.0,25.5,26.1,16.0,16.4,0.546,-0.454,0.008,98,3502,0.008,147,6664,196.0,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5250.0,22.7,23.3,18.1,18.6,0.507,-0.493,0.008,561,12399,0.008,1887,17914,1958.4,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5255.0,20.1,20.6,20.4,20.9,0.469,-0.531,0.008,177,5279,0.008,110,4610,229.6,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5260.0,17.6,18.1,23.0,23.5,0.43,-0.57,0.008,96,5546,0.008,180,5875,220.8,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5265.0,15.4,15.8,25.6,26.2,0.392,-0.609,0.008,181,4432,0.008,111,4620,233.6,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5270.0,13.3,13.7,28.5,29.2,0.355,-0.645,0.007,106,6302,0.007,307,7008,289.1,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5275.0,11.4,11.9,31.6,32.4,0.319,-0.681,0.007,188,7184,0.007,230,6099,292.6,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5280.0,9.8,10.2,34.9,35.9,0.284,-0.716,0.007,383,9816,0.007,123,7143,354.2,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5285.0,8.3,8.7,38.5,39.5,0.252,-0.748,0.006,120,5770,0.006,67,5757,112.2,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5290.0,7.1,7.5,42.2,43.1,0.222,-0.779,0.006,503,8609,0.006,227,6560,438.00000000000006,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5295.0,6.0,6.3,46.1,47.0,0.193,-0.807,0.005,168,6012,0.005,193,4551,180.5,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5300.0,5.1,5.4,50.1,51.1,0.168,-0.831,0.005,1497,43050,0.005,744,13898,1120.5,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5305.0,4.3,4.5,54.3,55.1,0.146,-0.854,0.004,287,9688,0.004,229,2889,206.4,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5310.0,3.6,3.8,58.6,59.6,0.126,-0.874,0.004,469,11076,0.004,215,4446,273.6,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5315.0,3.0,3.2,63.0,64.0,0.11,-0.89,0.004,180,9288,0.004,90,2129,108.0,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5320.0,2.5,2.7,67.4,68.5,0.094,-0.906,0.003,248,11201,0.003,377,3343,187.5,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5325.0,2.1,2.25,72.1,73.1,0.08,-0.92,0.003,509,10952,0.003,1038,2358,464.1,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5330.0,1.75,1.9,76.7,77.6,0.069,-0.931,0.003,144,9901,0.003,256,2988,120.0,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5335.0,1.5,1.6,81.4,82.4,0.059,-0.941,0.002,109,6739,0.002,79,1409,37.6,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5340.0,1.25,1.3,86.2,87.2,0.05,-0.95,0.002,146,10377,0.002,293,1434,87.79999999999998,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5345.0,1.05,1.15,91.0,92.0,0.042,-0.958,0.002,146,7152,0.002,115,757,52.2,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5350.0,0.9,1.0,95.8,96.8,0.037,-0.963,0.001,768,27804,0.001,707,2243,147.5,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5355.0,0.75,0.85,100.6,101.7,0.031,-0.969,0.001,167,8243,0.001,69,263,23.6,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5360.0,0.65,0.7,105.5,106.4,0.027,-0.972,0.001,230,9910,0.001,201,439,43.10000000000001,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5365.0,0.55,0.6,110.3,111.5,0.024,-0.976,0.001,661,8789,0.001,172,209,83.30000000000001,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5370.0,0.45,0.55,115.3,116.5,0.02,-0.98,0.001,423,12110,0.001,174,307,59.7,16627.6]
["2025-04-10T15:35:36.000000000",5254.13,5375.0,0.4,0.5,120.3,121.4,0.019,-0.982,0.001,228,11243,0.001,298,504,52.6,16627.6]
["2025-04-10T15:35:48.000000000",5256.16,5135.0,121.6,122.8,0.55,0.65,0.975,-0.025,0.001,67,441,0.001,57,6468,12.4,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5140.0,116.8,118.0,0.65,0.75,0.971,-0.029,0.001,85,931,0.001,135,10085,22.000000000000004,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5145.0,111.8,113.2,0.7,0.85,0.966,-0.034,0.001,62,529,0.001,87,7824,14.900000000000002,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5150.0,107.0,108.2,0.85,1.0,0.961,-0.039,0.001,1015,3453,0.001,6230,33717,724.5000000000001,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5155.0,102.1,103.3,1.0,1.15,0.955,-0.045,0.002,51,879,0.002,22,7080,14.6,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5160.0,97.3,98.6,1.2,1.35,0.948,-0.052,0.002,429,1304,0.002,509,10930,187.6,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5165.0,92.5,93.7,1.4,1.55,0.941,-0.06,0.002,97,850,0.002,130,6707,45.4,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5170.0,87.8,89.1,1.65,1.8,0.932,-0.068,0.002,529,1685,0.002,414,13077,188.6,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5175.0,83.1,84.2,1.9,2.1,0.921,-0.079,0.003,211,1738,0.003,1577,11454,536.4,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5180.0,78.4,79.6,2.3,2.45,0.91,-0.09,0.003,504,3354,0.003,335,12341,251.70000000000005,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5185.0,73.8,75.1,2.65,2.85,0.897,-0.103,0.003,77,1843,0.003,90,7675,50.1,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5190.0,69.3,70.5,3.1,3.3,0.883,-0.118,0.004,178,1963,0.004,178,10914,142.4,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5195.0,64.8,65.9,3.6,3.9,0.866,-0.134,0.004,141,1822,0.004,218,9441,143.6,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5200.0,60.4,61.6,4.2,4.5,0.848,-0.152,0.004,1496,9392,0.004,3459,38344,1982.0,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5205.0,56.2,57.3,4.9,5.2,0.828,-0.173,0.005,203,2688,0.005,120,7376,161.50000000000003,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5210.0,51.9,53.0,5.6,5.9,0.806,-0.194,0.005,303,2997,0.005,72,9631,187.5,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5215.0,47.8,48.9,6.5,6.8,0.782,-0.218,0.006,157,2878,0.006,156,6350,187.8,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5220.0,43.8,44.8,7.4,7.9,0.754,-0.246,0.006,766,4250,0.006,134,9444,540.0,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5225.0,40.0,40.9,8.6,9.0,0.725,-0.275,0.006,210,3758,0.006,1370,7544,948.0,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5230.0,36.4,37.2,9.9,10.4,0.694,-0.306,0.007,343,5666,0.007,228,8792,399.7000000000001,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5235.0,32.9,33.7,11.4,11.9,0.661,-0.34,0.007,77,2885,0.007,291,4824,257.6,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5240.0,29.6,30.4,13.1,13.6,0.624,-0.375,0.007,310,6421,0.007,455,8054,535.5,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5245.0,26.5,27.2,14.9,15.5,0.588,-0.412,0.008,98,3502,0.008,147,6664,196.0,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5250.0,23.6,24.2,17.0,17.5,0.55,-0.45,0.008,561,12408,0.008,1887,17939,1958.4,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5255.0,20.9,21.5,19.3,19.9,0.51,-0.489,0.008,177,5284,0.008,110,4628,229.6,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5260.0,18.3,18.9,21.7,22.3,0.472,-0.528,0.008,96,5553,0.008,180,5884,220.8,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5265.0,16.0,16.5,24.3,25.0,0.433,-0.567,0.008,181,4438,0.008,111,4625,233.6,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5270.0,13.9,14.3,27.2,27.9,0.395,-0.606,0.008,106,6306,0.008,307,7019,330.4,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5275.0,11.9,12.5,30.2,31.0,0.357,-0.643,0.007,188,7233,0.007,230,6100,292.6,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5280.0,10.2,10.7,33.5,34.3,0.321,-0.679,0.007,383,9818,0.007,123,7145,354.2,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5285.0,8.7,9.1,36.6,37.8,0.285,-0.714,0.007,120,5772,0.007,67,5759,130.9,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5290.0,7.3,7.8,40.3,41.4,0.253,-0.747,0.006,503,8612,0.006,227,6561,438.00000000000006,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5295.0,6.3,6.6,44.2,45.3,0.224,-0.778,0.006,168,6017,0.006,193,4551,216.6,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5300.0,5.2,5.6,48.1,49.3,0.194,-0.805,0.005,1497,43076,0.005,744,13905,1120.5,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5305.0,4.4,4.7,52.3,53.4,0.17,-0.829,0.005,287,9711,0.005,229,2889,258.0,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5310.0,3.7,4.0,56.6,57.8,0.148,-0.853,0.005,469,11096,0.005,215,4448,342.0,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5315.0,3.0,3.4,61.0,62.2,0.128,-0.871,0.004,180,9336,0.004,90,2129,108.0,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5320.0,2.55,2.8,65.5,66.6,0.11,-0.89,0.004,248,11245,0.004,377,3343,250.0,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5325.0,2.15,2.35,70.0,71.2,0.094,-0.906,0.003,509,10952,0.003,1038,2358,464.1,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5330.0,1.8,1.95,74.6,75.8,0.081,-0.919,0.003,144,9916,0.003,256,2988,120.0,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5335.0,1.55,1.65,79.3,80.5,0.07,-0.93,0.003,109,6743,0.003,79,1409,56.400000000000006,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5340.0,1.25,1.4,84.1,85.3,0.059,-0.94,0.002,146,10407,0.002,293,1434,87.79999999999998,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5345.0,1.05,1.2,88.9,90.1,0.052,-0.948,0.002,146,7167,0.002,115,757,52.2,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5350.0,0.9,1.0,93.7,95.0,0.043,-0.957,0.002,768,27854,0.002,707,2244,295.0,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5355.0,0.75,0.9,98.6,99.8,0.038,-0.962,0.002,167,8243,0.002,69,263,47.2,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5360.0,0.65,0.75,103.3,104.7,0.033,-0.967,0.001,230,9932,0.001,201,439,43.10000000000001,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5365.0,0.55,0.65,108.4,109.6,0.029,-0.971,0.001,661,8795,0.001,172,209,83.30000000000001,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5370.0,0.45,0.55,113.3,114.5,0.025,-0.976,0.001,423,12111,0.001,174,307,59.7,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5375.0,0.4,0.5,118.1,119.4,0.021,-0.979,0.001,228,11247,0.001,298,504,52.6,15605.600000000002]
["2025-04-10T15:35:48.000000000",5256.16,5380.0,0.35,0.45,123.1,124.4,0.018,-0.982,0.001,185,10347,0.001,123,157,30.8,15605.600000000002]
["2025-04-10T15:36:00.000000000",5256.68,5135.0,121.3,122.1,0.55,0.65,0.975,-0.025,0.001,67,441,0.001,57,6468,12.4,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5140.0,116.4,117.3,0.65,0.75,0.971,-0.029,0.001,85,931,0.001,135,10088,22.000000000000004,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5145.0,111.6,112.3,0.75,0.85,0.967,-0.033,0.001,62,529,0.001,87,7824,14.900000000000002,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5150.0,106.7,107.5,0.9,1.0,0.961,-0.039,0.001,1015,3453,0.001,6230,33718,724.5000000000001,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5155.0,101.8,102.7,1.05,1.15,0.956,-0.044,0.002,51,879,0.002,22,7081,14.6,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5160.0,97.0,97.9,1.25,1.3,0.949,-0.051,0.002,429,1304,0.002,509,10933,187.6,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5165.0,92.2,93.0,1.45,1.5,0.943,-0.057,0.002,97,850,0.002,130,6710,45.4,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5170.0,87.5,88.3,1.7,1.8,0.932,-0.067,0.002,529,1685,0.002,414,13087,188.6,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5175.0,82.8,83.6,1.95,2.05,0.923,-0.078,0.002,211,1738,0.003,1577,11456,515.3,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5180.0,78.1,78.9,2.3,2.4,0.912,-0.088,0.003,504,3354,0.003,335,12344,251.70000000000005,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5185.0,73.6,74.3,2.7,2.85,0.899,-0.101,0.003,77,1843,0.003,90,7676,50.1,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5190.0,69.0,69.8,3.1,3.3,0.882,-0.116,0.003,178,1963,0.003,178,10914,106.8,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5195.0,64.5,65.3,3.7,3.9,0.866,-0.132,0.004,141,1822,0.004,218,9444,143.6,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5200.0,60.2,60.9,4.3,4.5,0.85,-0.15,0.004,1496,9392,0.004,3459,38353,1982.0,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5205.0,55.8,56.6,4.9,5.1,0.831,-0.169,0.005,203,2688,0.005,120,7376,161.50000000000003,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5210.0,51.6,52.3,5.7,5.9,0.807,-0.193,0.005,303,2998,0.005,72,9631,187.5,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5215.0,47.5,48.2,6.6,6.8,0.784,-0.218,0.005,157,2880,0.005,156,6353,156.5,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5220.0,43.5,44.2,7.6,7.9,0.757,-0.243,0.006,766,4250,0.006,134,9445,540.0,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5225.0,39.8,40.4,8.7,9.0,0.729,-0.271,0.006,210,3758,0.006,1370,7550,948.0,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5230.0,36.1,36.7,10.1,10.4,0.695,-0.303,0.007,343,5666,0.007,228,8798,399.7000000000001,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5235.0,32.6,33.2,11.6,11.9,0.663,-0.336,0.007,77,2885,0.007,291,4824,257.6,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5240.0,29.3,29.9,13.3,13.6,0.629,-0.372,0.007,310,6421,0.007,455,8055,535.5,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5245.0,26.2,26.7,15.2,15.5,0.592,-0.408,0.008,98,3502,0.008,147,6664,196.0,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5250.0,23.3,23.9,17.3,17.6,0.554,-0.446,0.008,561,12410,0.008,1887,17950,1958.4,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5255.0,20.6,21.1,19.6,19.9,0.515,-0.485,0.008,177,5286,0.008,110,4629,229.6,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5260.0,18.1,18.5,21.8,22.4,0.475,-0.525,0.008,96,5554,0.008,180,5885,220.8,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5265.0,15.8,16.2,24.5,25.1,0.436,-0.564,0.008,181,4444,0.008,111,4625,233.6,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5270.0,13.7,14.1,27.4,28.0,0.397,-0.603,0.008,106,6312,0.008,307,7019,330.4,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5275.0,11.8,12.1,30.4,31.1,0.358,-0.641,0.008,188,7314,0.007,230,6100,311.4,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5280.0,10.1,10.4,33.7,34.4,0.321,-0.681,0.007,383,9824,0.007,123,7145,354.2,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5285.0,8.6,8.9,37.1,37.9,0.286,-0.715,0.007,120,5773,0.007,67,5759,130.9,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5290.0,7.3,7.6,40.8,41.6,0.254,-0.746,0.006,503,8618,0.006,227,6561,438.00000000000006,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5295.0,6.1,6.4,44.7,45.4,0.223,-0.777,0.006,168,6017,0.006,193,4551,216.6,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5300.0,5.2,5.4,48.7,49.4,0.195,-0.806,0.006,1497,43087,0.006,744,13906,1344.6,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5305.0,4.3,4.6,52.8,53.6,0.17,-0.832,0.005,287,9720,0.005,229,2889,258.0,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5310.0,3.6,3.9,57.2,57.9,0.146,-0.853,0.005,469,11103,0.005,215,4448,342.0,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5315.0,3.0,3.2,61.5,62.3,0.126,-0.873,0.004,180,9341,0.004,90,2129,108.0,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5320.0,2.55,2.7,66.0,66.8,0.108,-0.893,0.004,248,11246,0.004,377,3343,250.0,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5325.0,2.1,2.25,70.6,71.4,0.093,-0.908,0.003,509,10952,0.003,1038,2358,464.1,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5330.0,1.75,1.9,75.3,76.0,0.08,-0.92,0.003,144,9917,0.003,256,2988,120.0,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5335.0,1.5,1.6,79.9,80.8,0.069,-0.932,0.003,109,6745,0.003,79,1410,56.400000000000006,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5340.0,1.2,1.3,84.7,85.5,0.058,-0.942,0.002,146,10407,0.002,293,1434,87.79999999999998,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5345.0,1.05,1.1,89.5,90.3,0.049,-0.951,0.002,146,7177,0.002,115,757,52.2,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5350.0,0.85,0.95,94.3,95.2,0.043,-0.957,0.002,768,27868,0.002,707,2245,295.0,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5355.0,0.7,0.85,99.2,100.0,0.036,-0.963,0.001,167,8246,0.001,69,263,23.6,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5360.0,0.6,0.7,104.1,104.9,0.031,-0.968,0.001,230,9944,0.001,201,440,43.10000000000001,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5365.0,0.55,0.6,109.0,109.8,0.028,-0.972,0.001,661,8796,0.001,172,209,83.30000000000001,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5370.0,0.45,0.55,113.9,114.7,0.024,-0.976,0.001,423,12118,0.001,174,307,59.7,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5375.0,0.4,0.45,118.9,119.7,0.021,-0.979,0.001,228,11248,0.001,298,504,52.6,15736.9]
["2025-04-10T15:36:00.000000000",5256.68,5380.0,0.3,0.4,123.8,124.6,0.017,-0.983,0.001,185,10358,0.001,123,157,30.8,15736.9]
["2025-04-10T15:36:12.000000000",5260.45,5140.0,120.2,121.9,0.5,0.6,0.976,-0.024,0.001,85,931,0.001,135,10092,22.000000000000004,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5145.0,115.3,116.7,0.55,0.7,0.972,-0.028,0.001,62,529,0.001,87,7830,14.900000000000002,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5150.0,110.4,111.8,0.7,0.85,0.968,-0.032,0.001,1015,3453,0.001,6230,33734,724.5000000000001,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5155.0,105.6,107.2,0.85,0.95,0.964,-0.036,0.001,51,879,0.001,22,7093,7.300000000000001,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5160.0,100.7,102.1,1.0,1.15,0.958,-0.042,0.002,429,1304,0.002,509,10955,187.6,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5165.0,95.9,97.3,1.2,1.3,0.95,-0.05,0.002,97,850,0.002,130,6714,45.4,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5170.0,91.1,92.5,1.4,1.55,0.944,-0.056,0.002,529,1685,0.002,414,13088,188.6,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5175.0,86.4,87.8,1.65,1.8,0.934,-0.066,0.002,211,1738,0.002,1577,11462,357.6,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5180.0,81.7,83.1,1.95,2.1,0.924,-0.076,0.003,504,3354,0.003,335,12350,251.70000000000005,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5185.0,77.1,78.6,2.3,2.45,0.912,-0.088,0.003,77,1843,0.003,90,7677,50.1,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5190.0,72.5,73.8,2.7,2.85,0.899,-0.101,0.003,178,1963,0.003,178,10920,106.8,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5195.0,68.0,69.5,3.1,3.3,0.885,-0.117,0.004,141,1822,0.004,218,9451,143.6,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5200.0,63.5,64.7,3.6,3.8,0.868,-0.132,0.004,1496,9402,0.004,3459,38463,1982.0,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5205.0,59.1,60.4,4.2,4.4,0.849,-0.149,0.004,203,2688,0.004,120,7382,129.20000000000002,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5210.0,54.8,56.0,4.9,5.2,0.83,-0.171,0.005,303,2998,0.005,72,9649,187.5,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5215.0,50.6,51.7,5.7,6.0,0.808,-0.192,0.005,157,2880,0.005,156,6369,156.5,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5220.0,46.5,47.8,6.5,6.9,0.783,-0.217,0.006,766,4250,0.006,134,9447,540.0,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5225.0,42.5,43.8,7.6,7.9,0.756,-0.244,0.006,210,3758,0.006,1370,7606,948.0,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5230.0,38.8,39.6,8.8,9.2,0.727,-0.274,0.006,343,5666,0.006,228,8799,342.6,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5235.0,35.1,35.9,10.2,10.5,0.694,-0.307,0.007,77,2885,0.007,291,4825,257.6,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5240.0,31.7,32.4,11.7,12.1,0.66,-0.34,0.007,310,6421,0.007,455,8060,535.5,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5245.0,28.4,29.2,13.5,13.8,0.624,-0.376,0.008,98,3502,0.008,147,6666,196.0,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5250.0,25.4,26.1,15.4,15.8,0.585,-0.415,0.008,561,12413,0.008,1887,17958,1958.4,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5255.0,22.5,23.1,17.4,17.9,0.546,-0.454,0.008,177,5297,0.008,110,4632,229.6,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5260.0,19.9,20.5,19.6,20.0,0.506,-0.494,0.008,96,5569,0.008,180,5910,220.8,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5265.0,17.4,17.9,22.1,22.8,0.467,-0.533,0.008,181,4445,0.008,111,4627,233.6,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5270.0,15.2,15.7,24.7,25.5,0.428,-0.572,0.008,106,6313,0.008,307,7039,330.4,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5275.0,13.1,13.6,27.6,28.4,0.388,-0.611,0.008,188,7314,0.008,230,6100,334.40000000000003,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5280.0,11.2,11.7,30.8,31.5,0.352,-0.648,0.007,383,9837,0.007,123,7145,354.2,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5285.0,9.6,10.0,33.9,35.0,0.315,-0.685,0.007,120,5775,0.007,67,5760,130.9,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5290.0,8.1,8.5,37.3,38.6,0.279,-0.72,0.007,503,8620,0.007,227,6561,511.0,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5295.0,6.9,7.3,41.2,42.4,0.247,-0.753,0.006,168,6022,0.006,193,4553,216.6,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5300.0,5.8,6.1,45.1,46.3,0.218,-0.782,0.006,1497,43114,0.006,744,13907,1344.6,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5305.0,4.9,5.2,49.0,50.3,0.19,-0.81,0.005,287,9722,0.005,229,2889,258.0,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5310.0,4.1,4.4,53.2,54.5,0.164,-0.835,0.005,469,11110,0.005,215,4448,342.0,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5315.0,3.4,3.7,57.5,58.8,0.141,-0.858,0.004,180,9343,0.004,90,2129,108.0,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5320.0,2.85,3.1,61.8,63.3,0.124,-0.876,0.004,248,11265,0.004,377,3343,250.0,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5325.0,2.4,2.55,66.4,67.8,0.105,-0.895,0.004,509,10954,0.004,1038,2359,618.8000000000001,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5330.0,2.0,2.15,71.0,72.4,0.091,-0.909,0.003,144,9925,0.003,256,2988,120.0,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5335.0,1.7,1.8,75.7,77.1,0.077,-0.923,0.003,109,6746,0.003,79,1410,56.400000000000006,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5340.0,1.45,1.55,80.4,81.8,0.066,-0.934,0.002,146,10424,0.002,293,1434,87.79999999999998,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5345.0,1.2,1.3,85.2,86.6,0.057,-0.943,0.002,146,7196,0.002,115,757,52.2,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5350.0,1.05,1.1,90.0,91.4,0.049,-0.951,0.002,768,27902,0.002,707,2245,295.0,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5355.0,0.85,0.95,94.8,96.2,0.041,-0.959,0.002,167,8248,0.002,69,263,47.2,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5360.0,0.75,0.85,99.7,101.1,0.037,-0.963,0.001,230,9949,0.001,201,440,43.10000000000001,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5365.0,0.6,0.7,104.4,106.0,0.031,-0.969,0.001,661,8799,0.001,172,209,83.30000000000001,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5370.0,0.55,0.6,109.5,110.9,0.027,-0.973,0.001,423,12125,0.001,174,307,59.7,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5375.0,0.45,0.55,114.2,115.8,0.024,-0.976,0.001,228,11248,0.001,298,504,52.6,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5380.0,0.4,0.5,119.4,120.8,0.021,-0.979,0.001,185,10358,0.001,123,157,30.8,15823.000000000002]
["2025-04-10T15:36:12.000000000",5260.45,5385.0,0.3,0.4,124.3,125.6,0.017,-0.983,0.001,610,7759,0.001,176,141,78.60000000000001,15823.000000000002]
["2025-04-10T15:36:23.000000000",5259.71,5135.0,123.1,124.4,0.4,0.55,0.98,-0.02,0.001,67,441,0.001,57,6495,12.4,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5140.0,118.2,119.4,0.5,0.6,0.976,-0.024,0.001,85,931,0.001,135,10093,22.000000000000004,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5145.0,113.3,114.4,0.6,0.75,0.972,-0.028,0.001,62,529,0.001,87,7830,14.900000000000002,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5150.0,108.4,109.6,0.7,0.85,0.968,-0.032,0.001,1015,3453,0.001,6230,33736,724.5000000000001,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5155.0,103.6,104.7,0.85,1.0,0.964,-0.036,0.001,51,879,0.001,22,7093,7.300000000000001,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5160.0,98.7,100.0,1.0,1.15,0.958,-0.042,0.002,429,1304,0.002,509,10960,187.6,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5165.0,94.0,95.0,1.2,1.35,0.95,-0.05,0.002,97,850,0.002,130,6716,45.4,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5170.0,89.2,90.5,1.45,1.6,0.944,-0.056,0.002,529,1685,0.002,414,13090,188.6,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5175.0,84.5,85.5,1.7,1.85,0.934,-0.066,0.002,211,1738,0.002,1577,11465,357.6,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5180.0,79.8,81.0,2.05,2.15,0.924,-0.076,0.003,504,3354,0.003,335,12354,251.70000000000005,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5185.0,75.2,76.1,2.4,2.6,0.912,-0.088,0.003,77,1843,0.003,90,7678,50.1,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5190.0,70.6,71.7,2.85,3.0,0.899,-0.101,0.003,178,1963,0.003,178,10928,106.8,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5195.0,66.1,67.3,3.3,3.5,0.885,-0.117,0.004,141,1822,0.004,218,9461,143.6,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5200.0,61.7,62.7,3.9,4.1,0.868,-0.132,0.004,1496,9402,0.004,3459,38494,1982.0,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5205.0,57.3,58.5,4.5,4.7,0.849,-0.149,0.004,203,2688,0.004,120,7383,129.20000000000002,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5210.0,53.1,54.1,5.2,5.5,0.83,-0.171,0.005,303,2998,0.005,72,9649,187.5,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5215.0,48.9,50.0,6.0,6.3,0.808,-0.192,0.005,157,2880,0.005,156,6374,156.5,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5220.0,44.9,45.9,7.0,7.3,0.783,-0.217,0.006,766,4250,0.006,134,9460,540.0,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5225.0,41.0,42.0,8.0,8.4,0.756,-0.244,0.006,210,3758,0.006,1370,7607,948.0,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5230.0,37.3,38.1,9.3,9.7,0.727,-0.274,0.006,343,5666,0.006,228,8804,342.6,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5235.0,33.7,34.5,10.7,11.1,0.694,-0.307,0.007,77,2887,0.007,291,4825,257.6,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5240.0,30.3,31.1,12.4,12.7,0.66,-0.34,0.007,310,6423,0.007,455,8061,535.5,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5245.0,27.1,27.9,14.1,14.6,0.624,-0.376,0.008,98,3503,0.008,147,6668,196.0,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5250.0,24.2,24.9,16.1,16.2,0.585,-0.415,0.008,561,12415,0.008,1887,17961,1958.4,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5255.0,21.4,22.0,18.3,18.8,0.546,-0.454,0.008,177,5310,0.008,110,4636,229.6,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5260.0,18.8,19.4,20.5,21.2,0.506,-0.494,0.008,96,5581,0.008,180,5916,220.8,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5265.0,16.4,17.0,23.1,23.8,0.467,-0.533,0.008,181,4459,0.008,111,4628,233.6,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5270.0,14.2,14.8,25.9,26.6,0.428,-0.572,0.008,106,6329,0.008,307,7041,330.4,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5275.0,12.3,12.8,28.9,29.6,0.388,-0.611,0.008,188,7325,0.008,230,6100,334.40000000000003,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5280.0,10.5,11.0,32.1,32.9,0.352,-0.648,0.007,383,9840,0.007,123,7145,354.2,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5285.0,9.0,9.4,35.5,36.3,0.315,-0.685,0.007,120,5776,0.007,67,5760,130.9,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5290.0,7.6,8.0,39.0,40.1,0.279,-0.72,0.007,503,8641,0.007,227,6561,511.0,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5295.0,6.4,6.8,43.0,43.9,0.247,-0.753,0.006,168,6036,0.006,193,4553,216.6,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5300.0,5.4,5.8,46.8,47.9,0.218,-0.782,0.006,1497,43170,0.006,744,13907,1344.6,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5305.0,4.5,4.8,51.0,52.0,0.19,-0.81,0.005,287,9737,0.005,229,2889,258.0,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5310.0,3.8,4.1,55.0,56.2,0.164,-0.835,0.005,469,11118,0.005,215,4448,342.0,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5315.0,3.2,3.4,59.4,60.6,0.141,-0.858,0.004,180,9348,0.004,90,2129,108.0,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5320.0,2.7,2.85,63.9,65.0,0.124,-0.876,0.004,248,11274,0.004,377,3343,250.0,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5325.0,2.25,2.4,68.7,69.6,0.105,-0.895,0.004,509,10966,0.004,1038,2359,618.8000000000001,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5330.0,1.9,2.0,73.2,74.2,0.091,-0.909,0.003,144,9926,0.003,256,2988,120.0,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5335.0,1.6,1.7,77.9,78.9,0.077,-0.923,0.003,109,6746,0.003,79,1410,56.400000000000006,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5340.0,1.35,1.4,82.5,83.7,0.066,-0.934,0.002,146,10427,0.002,293,1434,87.79999999999998,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5345.0,1.15,1.2,87.2,88.5,0.057,-0.943,0.002,146,7197,0.002,115,757,52.2,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5350.0,1.0,1.05,92.4,93.4,0.049,-0.951,0.002,768,27914,0.002,707,2246,295.0,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5355.0,0.8,0.9,97.0,98.2,0.041,-0.959,0.002,167,8248,0.002,69,263,47.2,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5360.0,0.7,0.8,102.0,103.1,0.037,-0.963,0.001,230,9959,0.001,201,440,43.10000000000001,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5365.0,0.6,0.7,106.9,108.0,0.031,-0.969,0.001,661,8799,0.001,172,209,83.30000000000001,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5370.0,0.5,0.6,111.7,112.9,0.027,-0.973,0.001,423,12126,0.001,174,307,59.7,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5375.0,0.45,0.55,116.6,117.8,0.024,-0.976,0.001,228,11248,0.001,298,504,52.6,15756.8]
["2025-04-10T15:36:23.000000000",5259.71,5380.0,0.35,0.45,121.7,122.8,0.021,-0.979,0.001,185,10358,0.001,123,157,30.8,15756.8]
["2025-04-10T15:36:35.000000000",5254.18,5130.0,122.8,123.7,0.45,0.55,0.98,-0.02,0.001,94,554,0.001,157,8733,25.1,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5135.0,117.9,119.4,0.55,0.65,0.977,-0.023,0.001,67,441,0.001,57,6496,12.4,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5140.0,113.0,114.5,0.65,0.75,0.973,-0.027,0.001,85,931,0.001,135,10174,22.000000000000004,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5145.0,108.1,109.0,0.75,0.85,0.969,-0.031,0.001,62,529,0.001,87,7830,14.900000000000002,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5150.0,103.3,104.8,0.85,1.0,0.964,-0.036,0.001,1015,3453,0.001,6230,33817,724.5000000000001,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5155.0,98.4,99.3,1.05,1.15,0.958,-0.042,0.001,51,879,0.001,22,7106,7.300000000000001,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5160.0,93.6,95.1,1.2,1.35,0.953,-0.047,0.002,429,1304,0.002,509,10970,187.6,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5165.0,88.9,90.3,1.5,1.6,0.944,-0.056,0.002,97,850,0.002,130,6728,45.4,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5170.0,84.2,85.0,1.7,1.85,0.936,-0.065,0.002,529,1685,0.002,414,13171,188.6,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5175.0,79.5,80.3,2.0,2.2,0.926,-0.075,0.002,211,1738,0.002,1577,11471,357.6,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5180.0,74.9,75.7,2.35,2.55,0.915,-0.085,0.003,504,3354,0.003,335,12370,251.70000000000005,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5185.0,70.3,71.6,2.8,3.0,0.9,-0.099,0.003,77,1843,0.003,90,7692,50.1,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5190.0,65.8,66.6,3.3,3.5,0.885,-0.115,0.003,178,1963,0.003,178,10970,106.8,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5195.0,61.4,62.2,3.9,4.1,0.87,-0.131,0.004,141,1822,0.004,218,9468,143.6,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5200.0,57.0,57.8,4.4,4.6,0.851,-0.149,0.004,1496,9404,0.004,3459,38502,1982.0,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5205.0,52.8,53.5,5.2,5.4,0.832,-0.168,0.005,203,2688,0.005,120,7387,161.50000000000003,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5210.0,48.6,49.9,6.1,6.4,0.81,-0.191,0.005,303,2998,0.005,72,9653,187.5,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5215.0,44.6,45.9,7.0,7.2,0.786,-0.215,0.005,157,2880,0.005,156,6381,156.5,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5220.0,40.7,42.0,8.1,8.3,0.759,-0.241,0.006,766,4251,0.006,134,9470,540.0,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5225.0,37.0,38.2,9.4,9.7,0.73,-0.27,0.006,210,3758,0.006,1370,7610,948.0,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5230.0,33.4,34.6,10.8,11.1,0.698,-0.302,0.007,343,5666,0.007,228,8810,399.7000000000001,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5235.0,30.4,31.2,12.4,12.7,0.667,-0.335,0.007,77,2887,0.007,291,4825,257.6,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5240.0,27.2,27.9,14.2,14.5,0.63,-0.369,0.007,310,6423,0.007,455,8064,535.5,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5245.0,24.2,24.8,16.2,16.7,0.594,-0.406,0.007,98,3503,0.007,147,6672,171.5,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5250.0,21.4,21.9,18.4,18.9,0.556,-0.443,0.008,561,12418,0.008,1887,17966,1958.4,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5255.0,18.8,19.3,20.6,21.2,0.519,-0.481,0.008,177,5311,0.008,110,4642,229.6,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5260.0,16.5,16.9,23.2,23.8,0.479,-0.521,0.008,96,5586,0.008,180,5919,220.8,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5265.0,14.3,14.7,25.7,26.6,0.438,-0.562,0.008,181,4468,0.008,111,4628,233.6,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5270.0,12.3,12.7,28.8,29.6,0.397,-0.603,0.008,106,6330,0.008,307,7043,330.4,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5275.0,10.5,10.9,32.5,33.2,0.358,-0.642,0.008,188,7337,0.008,230,6100,334.40000000000003,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5280.0,8.9,9.3,35.4,36.7,0.32,-0.68,0.007,383,9845,0.007,123,7148,354.2,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5285.0,7.6,7.9,39.0,40.3,0.284,-0.716,0.007,120,5776,0.007,67,5760,130.9,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5290.0,6.4,6.7,42.7,44.1,0.251,-0.749,0.007,503,8659,0.007,227,6563,511.0,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5295.0,5.4,5.6,46.7,48.1,0.22,-0.78,0.006,168,6043,0.006,193,4553,216.6,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5300.0,4.5,4.7,50.8,52.3,0.193,-0.807,0.006,1497,43187,0.006,744,13908,1344.6,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5305.0,3.7,4.0,55.1,56.5,0.167,-0.833,0.005,287,9737,0.005,229,2889,258.0,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5310.0,3.1,3.4,60.1,60.9,0.143,-0.855,0.005,469,11137,0.005,215,4448,342.0,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5315.0,2.65,2.8,63.9,65.4,0.124,-0.874,0.004,180,9361,0.004,90,2129,108.0,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5320.0,2.2,2.4,68.5,69.9,0.107,-0.894,0.004,248,11278,0.004,377,3343,250.0,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5325.0,1.85,2.0,73.1,74.6,0.092,-0.906,0.003,509,10969,0.003,1038,2359,464.1,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5330.0,1.6,1.7,78.4,79.2,0.079,-0.921,0.003,144,9932,0.003,256,2988,120.0,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5335.0,1.35,1.45,82.5,84.0,0.068,-0.932,0.003,109,6763,0.003,79,1410,56.400000000000006,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5340.0,1.15,1.2,87.3,88.8,0.058,-0.942,0.002,146,10441,0.002,293,1434,87.79999999999998,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5345.0,1.0,1.05,92.2,93.6,0.05,-0.95,0.002,146,7209,0.002,115,757,52.2,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5350.0,0.8,0.9,97.6,98.5,0.044,-0.957,0.002,768,27916,0.002,707,2246,295.0,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5355.0,0.7,0.75,101.9,103.4,0.037,-0.963,0.001,167,8248,0.001,69,263,23.6,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5360.0,0.6,0.65,106.8,108.3,0.033,-0.967,0.001,230,9959,0.001,201,440,43.10000000000001,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5365.0,0.55,0.6,112.3,113.2,0.028,-0.972,0.001,661,8802,0.001,172,209,83.30000000000001,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5370.0,0.45,0.5,116.6,118.1,0.025,-0.975,0.001,423,12149,0.001,174,307,59.7,15637.700000000004]
["2025-04-10T15:36:35.000000000",5254.18,5375.0,0.35,0.45,121.5,123.0,0.021,-0.979,0.001,228,11250,0.001,298,504,52.6,15637.700000000004]
["2025-04-10T15:36:46.000000000",5249.73,5125.0,122.6,124.0,0.45,0.55,0.98,-0.02,0.001,130,350,0.001,751,10406,88.1,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5130.0,117.5,118.5,0.5,0.65,0.977,-0.023,0.001,94,554,0.001,157,8735,25.1,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5135.0,112.7,114.1,0.6,0.7,0.973,-0.027,0.001,67,441,0.001,57,6497,12.4,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5140.0,107.6,108.9,0.75,0.85,0.969,-0.031,0.001,85,931,0.001,135,10177,22.000000000000004,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5145.0,103.1,104.4,0.85,1.0,0.964,-0.036,0.001,62,529,0.001,87,7833,14.900000000000002,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5150.0,98.2,99.5,1.05,1.15,0.958,-0.042,0.001,1015,3453,0.001,6230,33824,724.5000000000001,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5155.0,93.4,94.2,1.25,1.4,0.951,-0.049,0.002,51,879,0.002,22,7108,14.6,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5160.0,88.6,90.0,1.5,1.6,0.943,-0.057,0.002,429,1304,0.002,509,10975,187.6,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5165.0,84.1,85.2,1.75,1.85,0.935,-0.065,0.002,97,850,0.002,130,6734,45.4,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5170.0,79.4,80.5,2.05,2.15,0.925,-0.075,0.002,529,1685,0.002,414,13172,188.6,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5175.0,74.5,75.9,2.45,2.55,0.914,-0.086,0.003,211,1738,0.003,1577,11477,536.4,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5180.0,70.0,71.3,2.85,3.0,0.899,-0.099,0.003,504,3354,0.003,335,12375,251.70000000000005,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5185.0,65.8,66.8,3.3,3.5,0.885,-0.113,0.003,77,1843,0.003,90,7697,50.1,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5190.0,61.0,62.1,3.9,4.1,0.871,-0.131,0.004,178,1963,0.004,178,10976,142.4,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5195.0,56.7,58.0,4.5,4.8,0.852,-0.149,0.004,141,1822,0.004,218,9470,143.6,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5200.0,52.4,53.4,5.3,5.5,0.832,-0.168,0.005,1496,9404,0.005,3459,38656,2477.5,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5205.0,48.4,49.2,6.1,6.4,0.809,-0.191,0.005,203,2688,0.005,120,7389,161.50000000000003,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5210.0,44.6,45.5,7.1,7.4,0.785,-0.216,0.005,303,2998,0.005,72,9655,187.5,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5215.0,40.4,41.4,8.2,8.5,0.758,-0.242,0.006,157,2880,0.006,156,6381,187.8,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5220.0,36.6,37.5,9.4,9.8,0.729,-0.271,0.006,766,4251,0.006,134,9470,540.0,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5225.0,33.2,34.2,10.8,11.3,0.698,-0.302,0.007,210,3758,0.007,1370,7615,1106.0,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5230.0,29.9,30.6,12.5,12.9,0.664,-0.336,0.007,343,5666,0.007,228,8810,399.7000000000001,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5235.0,26.8,27.4,14.3,14.8,0.629,-0.371,0.007,77,2887,0.007,291,4825,257.6,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5240.0,23.9,24.4,16.3,16.8,0.593,-0.407,0.007,310,6425,0.007,455,8078,535.5,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5245.0,21.0,21.7,18.6,19.1,0.555,-0.445,0.008,98,3506,0.008,147,6674,196.0,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5250.0,18.5,19.1,21.0,21.5,0.517,-0.483,0.008,561,12419,0.008,1887,17970,1958.4,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5255.0,16.2,16.6,23.5,24.3,0.477,-0.523,0.008,177,5314,0.008,110,4648,229.6,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5260.0,14.0,14.5,26.4,27.1,0.436,-0.564,0.008,96,5591,0.008,180,5922,220.8,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5265.0,12.1,12.5,29.4,30.2,0.395,-0.603,0.008,181,4487,0.008,111,4630,233.6,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5270.0,10.3,10.8,32.7,33.5,0.356,-0.643,0.008,106,6336,0.008,307,7044,330.4,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5275.0,8.7,9.2,36.0,36.8,0.318,-0.681,0.007,188,7349,0.007,230,6100,292.6,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5280.0,7.4,7.8,39.6,40.6,0.283,-0.717,0.007,383,9849,0.007,123,7148,354.2,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5285.0,6.3,6.6,43.2,44.5,0.251,-0.749,0.007,120,5786,0.007,67,5760,130.9,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5290.0,5.2,5.6,47.2,48.4,0.219,-0.781,0.006,503,8664,0.006,227,6563,438.00000000000006,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5295.0,4.4,4.7,51.3,52.4,0.191,-0.808,0.006,168,6053,0.006,193,4553,216.6,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5300.0,3.7,4.0,55.8,56.8,0.167,-0.833,0.005,1497,43214,0.005,744,13913,1120.5,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5305.0,3.1,3.4,60.3,61.0,0.143,-0.856,0.005,287,9738,0.005,229,2889,258.0,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5310.0,2.65,2.8,64.4,65.5,0.124,-0.875,0.004,469,11156,0.004,215,4448,273.6,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5315.0,2.2,2.4,69.0,70.0,0.105,-0.895,0.004,180,9371,0.004,90,2129,108.0,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5320.0,1.9,2.0,73.8,74.7,0.092,-0.908,0.003,248,11294,0.003,377,3343,187.5,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5325.0,1.55,1.7,78.3,79.3,0.079,-0.921,0.003,509,10976,0.003,1038,2359,464.1,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5330.0,1.3,1.45,82.9,84.1,0.068,-0.932,0.003,144,9971,0.003,256,2988,120.0,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5335.0,1.1,1.2,87.7,88.9,0.057,-0.943,0.002,109,6764,0.002,79,1410,37.6,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5340.0,0.9,1.0,93.0,93.7,0.05,-0.95,0.002,146,10463,0.002,293,1434,87.79999999999998,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5345.0,0.75,0.9,97.4,98.5,0.043,-0.957,0.002,146,7221,0.002,115,757,52.2,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5350.0,0.7,0.75,102.6,103.8,0.037,-0.963,0.001,768,27933,0.001,707,2246,147.5,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5355.0,0.55,0.65,107.2,108.7,0.033,-0.967,0.001,167,8261,0.001,69,263,23.6,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5360.0,0.5,0.55,112.1,113.2,0.028,-0.972,0.001,230,9975,0.001,201,440,43.10000000000001,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5365.0,0.4,0.5,117.0,118.5,0.024,-0.976,0.001,661,8804,0.001,172,209,83.30000000000001,15968.100000000002]
["2025-04-10T15:36:46.000000000",5249.73,5370.0,0.35,0.45,122.0,123.1,0.021,-0.979,0.001,423,12150,0.001,174,307,59.7,15968.100000000002]
["2025-04-10T15:36:58.000000000",5244.74,5120.0,122.8,123.9,0.45,0.55,0.979,-0.021,0.001,281,413,0.001,222,8661,50.3,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5125.0,118.0,119.0,0.5,0.6,0.976,-0.024,0.001,130,350,0.001,751,10417,88.1,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5130.0,113.0,114.0,0.6,0.7,0.972,-0.028,0.001,94,554,0.001,157,8742,25.1,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5135.0,108.1,109.2,0.75,0.85,0.968,-0.032,0.001,67,441,0.001,57,6509,12.4,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5140.0,103.3,104.3,0.85,1.0,0.962,-0.038,0.001,85,931,0.001,135,10188,22.000000000000004,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5145.0,98.5,99.5,1.05,1.15,0.956,-0.044,0.002,62,529,0.002,87,7838,29.800000000000004,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5150.0,93.7,94.7,1.2,1.35,0.949,-0.051,0.002,1015,3453,0.002,6230,33849,1449.0000000000002,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5155.0,88.9,89.9,1.45,1.6,0.941,-0.059,0.002,51,879,0.002,22,7140,14.6,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5160.0,84.1,85.2,1.7,1.85,0.932,-0.068,0.002,429,1304,0.002,509,10998,187.6,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5165.0,79.6,80.5,2.05,2.15,0.921,-0.079,0.003,97,850,0.003,130,6765,68.10000000000001,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5170.0,74.9,75.9,2.4,2.55,0.908,-0.092,0.003,529,1686,0.003,414,13178,282.9,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5175.0,70.3,71.3,2.85,3.0,0.895,-0.105,0.003,211,1738,0.003,1577,11484,536.4,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5180.0,65.8,66.6,3.3,3.5,0.881,-0.12,0.004,504,3354,0.004,335,12379,335.6,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5185.0,61.3,62.3,3.8,4.1,0.863,-0.136,0.004,77,1843,0.004,90,7701,66.8,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5190.0,57.1,57.9,4.5,4.7,0.844,-0.155,0.004,178,1963,0.004,178,10981,142.4,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5195.0,52.9,53.7,5.2,5.5,0.823,-0.177,0.005,141,1822,0.005,218,9473,179.5,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5200.0,48.7,49.5,6.0,6.3,0.802,-0.198,0.005,1496,9414,0.005,3459,38692,2477.5,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5205.0,44.5,45.5,7.0,7.3,0.775,-0.224,0.006,203,2688,0.006,120,7401,193.8,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5210.0,40.7,41.6,8.1,8.4,0.748,-0.252,0.006,303,2998,0.006,72,9656,225.0,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5215.0,37.0,37.8,9.4,9.7,0.718,-0.281,0.006,157,2880,0.006,156,6383,187.8,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5220.0,33.4,34.2,10.8,11.1,0.686,-0.314,0.007,766,4251,0.007,134,9475,630.0,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5225.0,30.1,30.8,12.4,12.8,0.652,-0.347,0.007,210,3758,0.007,1370,7618,1106.0,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5230.0,26.8,27.6,14.2,14.6,0.617,-0.383,0.007,343,5666,0.007,228,8826,399.7000000000001,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5235.0,24.0,24.6,16.2,16.6,0.58,-0.42,0.007,77,2887,0.007,291,4831,257.6,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5240.0,21.3,21.8,18.4,18.8,0.542,-0.458,0.008,310,6429,0.008,455,8086,612.0,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5245.0,18.8,19.2,20.8,21.3,0.504,-0.496,0.008,98,3511,0.008,147,6676,196.0,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5250.0,16.3,16.8,23.4,24.0,0.463,-0.537,0.008,561,12422,0.008,1887,17990,1958.4,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5255.0,14.1,14.6,26.2,26.8,0.422,-0.578,0.008,177,5324,0.008,110,4668,229.6,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5260.0,12.3,12.6,29.2,29.9,0.381,-0.619,0.008,96,5604,0.008,180,5938,220.8,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5265.0,10.5,10.8,32.5,33.1,0.343,-0.657,0.008,181,4489,0.008,111,4630,233.6,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5270.0,8.9,9.3,36.0,36.6,0.305,-0.695,0.007,106,6339,0.007,307,7056,289.1,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5275.0,7.6,7.9,39.5,40.2,0.27,-0.73,0.007,188,7358,0.007,230,6101,292.6,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5280.0,6.4,6.7,43.3,44.2,0.238,-0.762,0.006,383,9854,0.006,123,7148,303.6,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5285.0,5.3,5.6,47.2,48.1,0.207,-0.793,0.006,120,5796,0.006,67,5760,112.2,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5290.0,4.5,4.7,51.3,52.3,0.18,-0.82,0.005,503,8676,0.005,227,6563,365.00000000000006,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5295.0,3.7,4.0,55.6,56.5,0.157,-0.843,0.005,168,6069,0.005,193,4556,180.5,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5300.0,3.1,3.4,60.0,60.9,0.135,-0.865,0.004,1497,43257,0.004,744,13913,896.4000000000001,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5305.0,2.65,2.8,64.5,65.2,0.116,-0.884,0.004,287,9745,0.004,229,2890,206.4,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5310.0,2.2,2.35,68.9,69.9,0.1,-0.9,0.004,469,11156,0.004,215,4449,273.6,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5315.0,1.85,2.0,73.5,74.5,0.088,-0.914,0.003,180,9373,0.003,90,2129,81.0,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5320.0,1.6,1.7,78.3,79.2,0.074,-0.927,0.003,248,11305,0.003,377,3343,187.5,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5325.0,1.3,1.45,83.1,84.0,0.064,-0.936,0.002,509,10981,0.002,1038,2359,309.40000000000003,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5330.0,1.1,1.2,87.8,88.8,0.054,-0.946,0.002,144,9980,0.002,256,2988,80.0,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5335.0,0.9,1.05,92.6,93.6,0.045,-0.955,0.002,109,6792,0.002,79,1410,37.6,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5340.0,0.75,0.85,97.5,98.5,0.04,-0.959,0.002,146,10498,0.002,293,1434,87.79999999999998,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5345.0,0.6,0.75,102.3,103.4,0.034,-0.966,0.001,146,7223,0.001,115,757,26.1,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5350.0,0.55,0.65,107.4,108.1,0.029,-0.971,0.001,768,27947,0.001,707,2246,147.5,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5355.0,0.45,0.55,112.1,113.2,0.025,-0.975,0.001,167,8265,0.001,69,263,23.6,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5360.0,0.4,0.5,117.0,118.1,0.022,-0.978,0.001,230,9978,0.001,201,440,43.10000000000001,16444.700000000004]
["2025-04-10T15:36:58.000000000",5244.74,5365.0,0.35,0.45,122.0,123.1,0.019,-0.981,0.001,661,8808,0.001,172,209,83.30000000000001,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5120.0,120.6,122.0,0.45,0.55,0.979,-0.021,0.001,281,413,0.001,222,8663,50.3,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5125.0,115.7,117.4,0.55,0.6,0.976,-0.024,0.001,130,350,0.001,751,10417,88.1,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5130.0,110.8,112.4,0.65,0.75,0.972,-0.028,0.001,94,554,0.001,157,8745,25.1,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5135.0,105.9,107.6,0.75,0.9,0.968,-0.032,0.001,67,441,0.001,57,6514,12.4,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5140.0,101.1,102.7,0.9,1.05,0.962,-0.038,0.001,85,931,0.001,135,10212,22.000000000000004,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5145.0,96.2,97.9,1.1,1.25,0.956,-0.044,0.002,62,529,0.002,87,7844,29.800000000000004,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5150.0,91.5,92.9,1.3,1.4,0.949,-0.051,0.002,1015,3453,0.002,6230,33885,1449.0000000000002,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5155.0,86.7,88.3,1.5,1.65,0.941,-0.059,0.002,51,879,0.002,22,7147,14.6,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5160.0,82.0,83.6,1.8,1.95,0.932,-0.068,0.002,429,1304,0.002,509,11005,187.6,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5165.0,77.3,78.9,2.15,2.3,0.921,-0.079,0.003,97,850,0.003,130,6766,68.10000000000001,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5170.0,72.7,74.3,2.5,2.7,0.908,-0.092,0.003,529,1686,0.003,414,13281,282.9,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5175.0,68.2,69.5,2.95,3.2,0.895,-0.105,0.003,211,1738,0.003,1577,11488,536.4,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5180.0,63.7,65.3,3.4,3.7,0.881,-0.12,0.004,504,3354,0.004,335,12397,335.6,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5185.0,59.4,60.9,4.1,4.3,0.863,-0.136,0.004,77,1843,0.004,90,7704,66.8,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5190.0,55.0,56.6,4.7,5.0,0.844,-0.155,0.004,178,1963,0.004,178,10987,142.4,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5195.0,50.8,52.1,5.5,5.8,0.823,-0.177,0.005,141,1822,0.005,218,9478,179.5,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5200.0,46.7,48.1,6.3,6.7,0.802,-0.198,0.005,1496,9414,0.005,3459,38733,2477.5,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5205.0,42.8,44.1,7.4,7.7,0.775,-0.224,0.006,203,2688,0.006,120,7403,193.8,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5210.0,39.0,40.3,8.5,8.8,0.748,-0.252,0.006,303,2998,0.006,72,9666,225.0,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5215.0,35.3,36.5,9.9,10.2,0.718,-0.281,0.006,157,2880,0.006,156,6388,187.8,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5220.0,31.9,32.6,11.4,11.7,0.686,-0.314,0.007,766,4251,0.007,134,9589,630.0,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5225.0,28.6,29.3,13.0,13.5,0.652,-0.347,0.007,210,3763,0.007,1370,7724,1106.0,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5230.0,25.5,26.2,14.9,15.4,0.617,-0.383,0.007,343,5666,0.007,228,8828,399.7000000000001,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5235.0,22.7,23.2,16.9,17.5,0.58,-0.42,0.007,77,2887,0.007,291,4835,257.6,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5240.0,20.0,20.5,19.2,19.8,0.542,-0.458,0.008,310,6446,0.008,455,8128,612.0,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5245.0,17.6,18.0,21.7,22.3,0.504,-0.496,0.008,98,3512,0.008,147,6684,196.0,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5250.0,15.3,15.7,24.4,25.0,0.463,-0.537,0.008,561,12439,0.008,1887,18022,1958.4,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5255.0,13.2,13.6,27.3,27.9,0.422,-0.578,0.008,177,5327,0.008,110,4709,229.6,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5260.0,11.3,11.7,30.3,31.1,0.381,-0.619,0.008,96,5614,0.008,180,5954,220.8,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5265.0,9.6,10.0,33.6,34.4,0.343,-0.657,0.008,181,4503,0.008,111,4631,233.6,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5270.0,8.2,8.6,37.1,37.9,0.305,-0.695,0.007,106,6349,0.007,307,7056,289.1,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5275.0,6.9,7.3,40.6,42.1,0.27,-0.73,0.007,188,7374,0.007,230,6107,292.6,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5280.0,6.0,6.1,44.5,45.9,0.238,-0.762,0.006,383,9875,0.006,123,7148,303.6,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5285.0,4.9,5.2,48.5,50.0,0.207,-0.793,0.006,120,5797,0.006,67,5761,112.2,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5290.0,4.1,4.4,52.6,54.1,0.18,-0.82,0.005,503,8678,0.005,227,6564,365.00000000000006,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5295.0,3.4,3.7,56.9,58.4,0.157,-0.843,0.005,168,6070,0.005,193,4566,180.5,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5300.0,3.0,3.1,61.4,62.9,0.135,-0.865,0.004,1497,43288,0.004,744,13913,896.4000000000001,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5305.0,2.4,2.6,65.8,67.4,0.116,-0.884,0.004,287,9751,0.004,229,2890,206.4,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5310.0,2.05,2.2,70.6,72.0,0.1,-0.9,0.004,469,11180,0.004,215,4449,273.6,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5315.0,1.75,1.85,75.1,76.7,0.088,-0.914,0.003,180,9391,0.003,90,2130,81.0,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5320.0,1.45,1.55,79.8,81.4,0.074,-0.927,0.003,248,11331,0.003,377,3344,187.5,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5325.0,1.25,1.35,84.5,86.1,0.064,-0.936,0.002,509,10985,0.002,1038,2359,309.40000000000003,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5330.0,1.05,1.15,89.3,91.0,0.054,-0.946,0.002,144,9995,0.002,256,2988,80.0,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5335.0,0.85,0.95,94.1,95.8,0.045,-0.955,0.002,109,6809,0.002,79,1410,37.6,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5340.0,0.75,0.85,99.0,100.7,0.04,-0.959,0.002,146,10515,0.002,293,1434,87.79999999999998,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5345.0,0.6,0.7,103.9,105.5,0.034,-0.966,0.001,146,7256,0.001,115,757,26.1,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5350.0,0.55,0.6,108.8,110.5,0.029,-0.971,0.001,768,27955,0.001,707,2248,147.5,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5355.0,0.45,0.5,114.0,115.4,0.025,-0.975,0.001,167,8268,0.001,69,263,23.6,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5360.0,0.4,0.5,118.6,120.3,0.022,-0.978,0.001,230,9986,0.001,201,440,43.10000000000001,16444.700000000004]
["2025-04-10T15:37:09.000000000",5242.36,5365.0,0.35,0.4,123.6,125.3,0.019,-0.981,0.001,661,8811,0.001,172,209,83.30000000000001,16444.700000000004]
["2025-04-10T15:37:21.000000000",5242.17,5120.0,121.3,122.2,0.45,0.55,0.978,-0.022,0.001,281,413,0.001,222,8663,50.3,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5125.0,116.4,117.3,0.5,0.65,0.975,-0.025,0.001,130,350,0.001,751,10423,88.1,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5130.0,111.5,112.4,0.6,0.75,0.97,-0.03,0.001,94,554,0.001,157,8748,25.1,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5135.0,106.7,107.5,0.75,0.85,0.965,-0.035,0.001,67,441,0.001,57,6515,12.4,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5140.0,101.8,102.7,0.85,1.0,0.96,-0.04,0.001,85,931,0.001,135,10212,22.000000000000004,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5145.0,97.0,97.8,1.05,1.2,0.954,-0.046,0.002,62,529,0.002,87,7846,29.800000000000004,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5150.0,92.2,93.1,1.25,1.4,0.946,-0.054,0.002,1015,3453,0.002,6230,33914,1449.0000000000002,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5155.0,87.4,88.3,1.55,1.65,0.937,-0.064,0.002,51,880,0.002,22,7153,14.6,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5160.0,82.7,83.6,1.85,1.9,0.927,-0.073,0.002,429,1304,0.002,509,11013,187.6,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5165.0,78.1,78.9,2.15,2.25,0.915,-0.084,0.003,97,850,0.003,130,6772,68.10000000000001,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5170.0,73.4,74.3,2.5,2.6,0.902,-0.098,0.003,529,1686,0.003,414,13284,282.9,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5175.0,68.9,69.7,2.95,3.1,0.888,-0.112,0.003,211,1738,0.003,1577,11495,536.4,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5180.0,64.4,65.2,3.4,3.6,0.872,-0.128,0.004,504,3354,0.004,335,12410,335.6,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5185.0,60.0,60.8,4.0,4.2,0.853,-0.146,0.004,77,1843,0.004,90,7710,66.8,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5190.0,55.7,56.4,4.7,4.9,0.834,-0.166,0.005,178,1963,0.005,178,10995,178.0,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5195.0,51.4,52.2,5.4,5.7,0.811,-0.189,0.005,141,1822,0.005,218,9482,179.5,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5200.0,47.3,48.1,6.3,6.5,0.787,-0.213,0.005,1496,9414,0.005,3459,38772,2477.5,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5205.0,43.3,44.0,7.3,7.5,0.76,-0.239,0.006,203,2688,0.006,120,7410,193.8,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5210.0,39.5,40.2,8.4,8.7,0.731,-0.27,0.006,303,2998,0.006,72,9684,225.0,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5215.0,35.9,36.5,9.7,10.0,0.7,-0.3,0.007,157,2880,0.007,156,6394,219.1,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5220.0,32.4,33.0,11.2,11.5,0.666,-0.333,0.007,766,4251,0.007,134,9602,630.0,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5225.0,29.0,29.6,12.8,13.2,0.631,-0.369,0.007,210,3764,0.007,1370,7775,1106.0,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5230.0,25.9,26.5,14.7,15.1,0.594,-0.406,0.008,343,5668,0.008,228,8830,456.80000000000007,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5235.0,23.0,23.5,16.7,17.2,0.556,-0.444,0.008,77,2888,0.008,291,4847,294.4,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5240.0,20.3,20.8,19.0,19.4,0.517,-0.483,0.008,310,6449,0.008,455,8171,612.0,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5245.0,17.8,18.2,21.5,22.0,0.477,-0.523,0.008,98,3518,0.008,147,6705,196.0,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5250.0,15.5,15.9,24.1,24.6,0.436,-0.564,0.008,561,12443,0.008,1887,18037,1958.4,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5255.0,13.4,13.8,27.0,27.6,0.395,-0.604,0.008,177,5338,0.008,110,4709,229.6,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5260.0,11.5,11.9,30.1,30.6,0.357,-0.643,0.008,96,5625,0.008,180,5957,220.8,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5265.0,9.8,10.2,33.4,34.0,0.319,-0.681,0.007,181,4506,0.007,111,4642,204.4,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5270.0,8.3,8.7,36.9,37.5,0.282,-0.718,0.007,106,6355,0.007,307,7057,289.1,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5275.0,7.0,7.4,40.5,41.2,0.249,-0.751,0.007,188,7381,0.007,230,6107,292.6,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5280.0,5.9,6.2,44.4,45.2,0.219,-0.781,0.006,383,9887,0.006,123,7148,303.6,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5285.0,5.0,5.2,48.4,49.2,0.19,-0.81,0.006,120,5802,0.006,67,5761,112.2,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5290.0,4.2,4.4,52.6,53.4,0.165,-0.835,0.005,503,8689,0.005,227,6565,365.00000000000006,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5295.0,3.5,3.7,56.9,57.6,0.142,-0.857,0.005,168,6079,0.005,193,4569,180.5,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5300.0,3.0,3.1,61.3,62.1,0.123,-0.877,0.004,1497,43457,0.004,744,13916,896.4000000000001,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5305.0,2.45,2.6,65.8,66.7,0.107,-0.893,0.004,287,9831,0.004,229,2890,206.4,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5310.0,2.05,2.25,70.5,71.3,0.091,-0.908,0.003,469,11188,0.003,215,4449,205.2,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5315.0,1.75,1.85,75.1,75.9,0.079,-0.922,0.003,180,9416,0.003,90,2130,81.0,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5320.0,1.45,1.6,79.8,80.6,0.068,-0.932,0.003,248,11335,0.003,377,3344,187.5,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5325.0,1.25,1.35,84.6,85.4,0.058,-0.942,0.002,509,10994,0.002,1038,2359,309.40000000000003,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5330.0,1.05,1.15,89.4,90.2,0.05,-0.95,0.002,144,10001,0.002,256,2988,80.0,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5335.0,0.9,1.0,94.2,95.1,0.042,-0.958,0.002,109,6815,0.002,79,1410,37.6,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5340.0,0.75,0.85,99.1,99.9,0.037,-0.963,0.001,146,10541,0.001,293,1444,43.89999999999999,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5345.0,0.65,0.75,104.0,104.8,0.031,-0.969,0.001,146,7268,0.001,115,757,26.1,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5350.0,0.55,0.6,108.9,109.7,0.027,-0.973,0.001,768,27978,0.001,707,2258,147.5,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5355.0,0.45,0.55,113.8,114.7,0.024,-0.976,0.001,167,8269,0.001,69,263,23.6,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5360.0,0.4,0.45,118.7,119.6,0.02,-0.979,0.001,230,9998,0.001,201,440,43.10000000000001,16464.000000000004]
["2025-04-10T15:37:21.000000000",5242.17,5365.0,0.35,0.45,123.7,124.5,0.018,-0.982,0.001,661,8814,0.001,172,209,83.30000000000001,16464.000000000004]
["2025-04-10T15:37:32.000000000",5240.35,5120.0,121.1,122.0,0.45,0.55,0.975,-0.025,0.001,281,413,0.001,222,8670,50.3,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5125.0,116.2,117.1,0.55,0.65,0.973,-0.027,0.001,130,350,0.001,751,10426,88.1,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5130.0,111.3,112.2,0.6,0.75,0.969,-0.031,0.001,94,554,0.001,157,8750,25.1,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5135.0,106.4,107.3,0.7,0.85,0.963,-0.037,0.001,67,441,0.001,57,6515,12.4,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5140.0,101.5,102.5,0.85,1.05,0.957,-0.043,0.002,85,931,0.002,135,10220,44.00000000000001,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5145.0,96.8,97.7,1.0,1.2,0.949,-0.051,0.002,62,529,0.002,87,7853,29.800000000000004,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5150.0,91.9,92.9,1.3,1.35,0.942,-0.058,0.002,1015,3453,0.002,6230,33941,1449.0000000000002,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5155.0,87.2,88.1,1.5,1.6,0.932,-0.068,0.002,51,880,0.002,22,7158,14.6,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5160.0,82.4,83.4,1.8,1.9,0.922,-0.079,0.003,429,1304,0.003,509,11018,281.4,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5165.0,77.8,78.7,2.1,2.2,0.91,-0.09,0.003,97,850,0.003,130,6779,68.10000000000001,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5170.0,73.2,74.1,2.5,2.6,0.895,-0.105,0.003,529,1687,0.003,414,13392,282.9,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5175.0,68.6,69.5,2.9,3.1,0.88,-0.12,0.004,211,1738,0.004,1577,11497,715.2,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5180.0,64.1,65.0,3.4,3.6,0.863,-0.137,0.004,504,3354,0.004,335,12433,335.6,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5185.0,59.7,60.6,3.9,4.2,0.844,-0.157,0.004,77,1843,0.004,90,7729,66.8,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5190.0,55.4,56.2,4.7,4.8,0.822,-0.177,0.005,178,1963,0.005,178,11011,178.0,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5195.0,51.1,51.9,5.4,5.6,0.798,-0.201,0.005,141,1822,0.005,218,9498,179.5,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5200.0,47.0,47.8,6.3,6.5,0.774,-0.227,0.006,1496,9414,0.006,3459,38820,2973.0000000000005,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5205.0,43.0,43.8,7.2,7.5,0.747,-0.253,0.006,203,2688,0.006,120,7438,193.8,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5210.0,39.2,39.9,8.3,8.7,0.715,-0.283,0.006,303,2998,0.006,72,9695,225.0,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5215.0,35.6,36.2,9.8,10.0,0.682,-0.318,0.007,157,2880,0.007,156,6395,219.1,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5220.0,32.1,32.7,11.1,11.5,0.65,-0.352,0.007,766,4251,0.007,134,9618,630.0,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5225.0,28.8,29.4,12.8,13.2,0.614,-0.388,0.007,210,3764,0.007,1370,7776,1106.0,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5230.0,25.7,26.2,14.7,15.1,0.574,-0.422,0.008,343,5669,0.008,228,8845,456.80000000000007,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5235.0,22.8,23.3,16.8,17.2,0.536,-0.46,0.008,77,2888,0.008,291,4848,294.4,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5240.0,20.0,20.7,19.2,19.6,0.496,-0.504,0.008,310,6452,0.008,455,8186,612.0,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5245.0,17.5,18.2,21.5,22.1,0.459,-0.545,0.008,98,3520,0.008,147,6723,196.0,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5250.0,15.3,15.9,24.1,24.8,0.418,-0.582,0.008,561,12447,0.008,1887,18049,1958.4,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5255.0,13.2,13.7,27.1,27.8,0.374,-0.622,0.008,177,5341,0.008,110,4712,229.6,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5260.0,11.3,11.9,30.5,30.9,0.335,-0.665,0.008,96,5630,0.008,180,5963,220.8,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5265.0,9.6,10.1,33.4,34.2,0.299,-0.701,0.007,181,4509,0.007,111,4643,204.4,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5270.0,8.1,8.6,37.0,37.7,0.266,-0.735,0.007,106,6360,0.007,307,7060,289.1,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5275.0,6.9,7.3,40.5,41.4,0.234,-0.766,0.006,188,7457,0.006,230,6112,250.8,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5280.0,5.8,6.2,44.6,45.3,0.202,-0.798,0.006,383,9890,0.006,123,7149,303.6,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5285.0,4.8,5.2,48.5,49.3,0.176,-0.824,0.005,120,5807,0.005,67,5761,93.5,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5290.0,4.0,4.3,52.6,53.5,0.152,-0.849,0.005,503,8693,0.005,227,6565,365.00000000000006,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5295.0,3.4,3.7,56.9,57.8,0.131,-0.869,0.004,168,6098,0.004,193,4569,144.4,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5300.0,2.85,3.0,61.4,62.3,0.113,-0.887,0.004,1497,43493,0.004,744,13917,896.4000000000001,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5305.0,2.4,2.6,65.9,66.8,0.097,-0.903,0.003,287,9844,0.003,229,2890,154.8,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5310.0,2.0,2.1,70.5,71.4,0.084,-0.916,0.003,469,11205,0.003,215,4449,205.2,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5315.0,1.7,1.8,75.1,76.1,0.072,-0.928,0.003,180,9429,0.003,90,2135,81.0,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5320.0,1.4,1.5,79.9,80.8,0.061,-0.938,0.002,248,11381,0.002,377,3344,125.0,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5325.0,1.15,1.25,84.7,85.6,0.052,-0.947,0.002,509,11011,0.002,1038,2365,309.40000000000003,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5330.0,1.0,1.1,89.4,90.4,0.046,-0.954,0.002,144,10023,0.002,256,2990,80.0,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5335.0,0.85,0.95,94.3,95.2,0.04,-0.96,0.002,109,6831,0.002,79,1410,37.6,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5340.0,0.7,0.85,99.1,100.1,0.033,-0.965,0.001,146,10566,0.001,293,1444,43.89999999999999,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5345.0,0.6,0.7,104.0,105.0,0.029,-0.971,0.001,146,7280,0.001,115,757,26.1,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5350.0,0.5,0.6,109.0,109.9,0.025,-0.975,0.001,768,28022,0.001,707,2258,147.5,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5355.0,0.4,0.55,113.9,114.8,0.022,-0.978,0.001,167,8300,0.001,69,263,23.6,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5360.0,0.35,0.4,118.8,119.8,0.018,-0.982,0.001,230,10042,0.001,201,440,43.10000000000001,17043.399999999994]
["2025-04-10T15:37:32.000000000",5240.35,5365.0,0.3,0.4,123.7,124.7,0.017,-0.983,0.001,661,8818,0.001,172,209,83.30000000000001,17043.399999999994]
["2025-04-10T15:37:44.000000000",5241.28,5120.0,121.2,122.3,0.45,0.55,0.978,-0.022,0.001,281,413,0.001,222,8677,50.3,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5125.0,116.3,117.4,0.55,0.65,0.976,-0.024,0.001,130,351,0.001,751,10428,88.1,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5130.0,111.4,112.6,0.6,0.75,0.972,-0.028,0.001,94,554,0.001,157,8750,25.1,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5135.0,106.5,107.8,0.75,0.85,0.967,-0.033,0.001,67,441,0.001,57,6516,12.4,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5140.0,101.7,102.7,0.85,1.0,0.962,-0.038,0.001,85,931,0.001,135,10237,22.000000000000004,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5145.0,96.8,97.9,1.0,1.15,0.956,-0.044,0.002,62,529,0.002,87,7855,29.800000000000004,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5150.0,92.0,93.2,1.2,1.4,0.95,-0.051,0.002,1015,3453,0.002,6230,33968,1449.0000000000002,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5155.0,87.3,88.3,1.45,1.6,0.941,-0.059,0.002,51,880,0.002,22,7160,14.6,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5160.0,82.6,83.6,1.75,1.85,0.932,-0.068,0.002,429,1304,0.002,509,11020,187.6,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5165.0,77.9,79.0,2.1,2.2,0.921,-0.081,0.003,97,851,0.003,130,6794,68.10000000000001,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5170.0,73.3,74.5,2.45,2.6,0.909,-0.091,0.003,529,1687,0.003,414,13399,282.9,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5175.0,68.7,69.8,2.85,3.0,0.895,-0.106,0.003,211,1738,0.003,1577,11500,536.4,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5180.0,64.2,65.2,3.3,3.5,0.88,-0.12,0.004,504,3354,0.004,335,12444,335.6,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5185.0,59.8,61.0,3.9,4.1,0.861,-0.139,0.004,77,1844,0.004,90,7733,66.8,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5190.0,55.5,56.5,4.5,4.8,0.842,-0.158,0.005,178,1963,0.005,178,11014,178.0,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5195.0,51.2,52.1,5.3,5.5,0.82,-0.179,0.005,141,1822,0.005,218,9502,179.5,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5200.0,47.1,48.1,6.1,6.4,0.797,-0.203,0.005,1496,9415,0.005,3459,38861,2477.5,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5205.0,43.1,43.9,7.1,7.4,0.771,-0.229,0.006,203,2688,0.006,120,7456,193.8,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5210.0,39.3,40.3,8.3,8.6,0.742,-0.257,0.006,303,2998,0.006,72,9705,225.0,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5215.0,35.4,36.4,9.5,9.9,0.71,-0.29,0.007,157,2880,0.007,156,6403,219.1,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5220.0,32.1,32.8,10.9,11.4,0.677,-0.323,0.007,766,4251,0.007,134,9638,630.0,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5225.0,28.8,29.5,12.6,13.1,0.641,-0.359,0.008,210,3764,0.008,1370,7778,1264.0,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5230.0,25.7,26.3,14.4,14.9,0.603,-0.397,0.008,343,5675,0.008,228,8848,456.80000000000007,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5235.0,22.7,23.4,16.5,17.0,0.564,-0.436,0.008,77,2893,0.008,291,4852,294.4,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5240.0,20.1,20.6,18.8,19.3,0.523,-0.477,0.008,310,6455,0.008,455,8213,612.0,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5245.0,17.6,18.1,21.2,21.8,0.483,-0.517,0.008,98,3521,0.008,147,6744,196.0,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5250.0,15.3,15.7,23.8,24.5,0.444,-0.556,0.008,561,12457,0.008,1887,18089,1958.4,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5255.0,13.2,13.6,26.9,27.4,0.404,-0.596,0.008,177,5341,0.008,110,4740,229.6,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5260.0,11.3,11.8,29.8,30.5,0.365,-0.635,0.008,96,5630,0.008,180,5987,220.8,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5265.0,9.6,10.1,33.1,33.8,0.328,-0.673,0.007,181,4510,0.007,111,4669,204.4,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5270.0,8.2,8.6,36.7,37.7,0.292,-0.708,0.007,106,6376,0.007,307,7096,289.1,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5275.0,6.9,7.3,40.3,41.3,0.258,-0.742,0.007,188,7465,0.007,230,6112,292.6,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5280.0,5.8,6.1,44.2,45.2,0.225,-0.774,0.006,383,9902,0.006,123,7151,303.6,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5285.0,4.8,5.1,48.2,49.2,0.197,-0.803,0.006,120,5816,0.006,67,5761,112.2,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5290.0,4.0,4.3,52.3,53.4,0.172,-0.828,0.005,503,8694,0.005,227,6567,365.00000000000006,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5295.0,3.4,3.6,56.6,57.7,0.149,-0.851,0.005,168,6109,0.005,193,4569,180.5,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5300.0,2.8,3.1,61.3,62.2,0.127,-0.874,0.004,1497,43529,0.004,744,13921,896.4000000000001,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5305.0,2.35,2.55,65.8,66.7,0.109,-0.891,0.004,287,9850,0.004,229,2890,206.4,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5310.0,1.95,2.15,70.4,71.3,0.094,-0.906,0.003,469,11207,0.003,215,4449,205.2,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5315.0,1.65,1.8,75.1,76.0,0.08,-0.92,0.003,180,9455,0.003,90,2135,81.0,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5320.0,1.4,1.5,79.6,80.7,0.069,-0.932,0.003,248,11406,0.003,377,3344,187.5,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5325.0,1.15,1.25,84.4,85.5,0.059,-0.941,0.002,509,11062,0.002,1038,2365,309.40000000000003,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5330.0,0.95,1.1,89.2,90.3,0.05,-0.95,0.002,144,10036,0.002,256,2990,80.0,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5335.0,0.8,0.95,94.0,95.1,0.042,-0.958,0.002,109,6842,0.002,79,1410,37.6,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5340.0,0.65,0.8,99.1,100.0,0.037,-0.963,0.002,146,10573,0.002,293,1444,87.79999999999998,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5345.0,0.55,0.7,103.6,104.9,0.031,-0.969,0.001,146,7286,0.001,115,757,26.1,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5350.0,0.5,0.6,108.7,109.8,0.027,-0.973,0.001,768,28055,0.001,707,2258,147.5,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5355.0,0.45,0.5,113.6,114.7,0.023,-0.977,0.001,167,8311,0.001,69,263,23.6,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5360.0,0.4,0.45,118.6,119.7,0.02,-0.98,0.001,230,10070,0.001,201,440,43.10000000000001,16665.899999999998]
["2025-04-10T15:37:44.000000000",5241.28,5365.0,0.3,0.4,123.4,124.6,0.018,-0.982,0.001,661,8819,0.001,172,209,83.30000000000001,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5120.0,123.8,124.9,0.45,0.5,0.978,-0.022,0.001,281,413,0.001,222,8678,50.3,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5125.0,118.6,119.9,0.45,0.6,0.976,-0.024,0.001,130,351,0.001,751,10429,88.1,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5130.0,113.7,115.1,0.6,0.65,0.972,-0.028,0.001,94,554,0.001,157,8750,25.1,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5135.0,108.8,110.1,0.65,0.8,0.967,-0.033,0.001,67,441,0.001,57,6517,12.4,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5140.0,103.9,105.3,0.8,0.9,0.962,-0.038,0.001,85,931,0.001,135,10240,22.000000000000004,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5145.0,99.1,100.4,0.95,1.05,0.956,-0.044,0.002,62,529,0.002,87,7862,29.800000000000004,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5150.0,94.3,95.5,1.1,1.25,0.95,-0.051,0.002,1015,3453,0.002,6230,33981,1449.0000000000002,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5155.0,89.5,90.8,1.35,1.45,0.941,-0.059,0.002,51,881,0.002,22,7160,14.6,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5160.0,84.7,85.9,1.55,1.7,0.932,-0.068,0.002,429,1304,0.002,509,11033,187.6,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5165.0,80.0,81.3,1.85,2.0,0.921,-0.081,0.003,97,851,0.003,130,6797,68.10000000000001,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5170.0,75.4,76.6,2.2,2.3,0.909,-0.091,0.003,529,1687,0.003,414,13408,282.9,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5175.0,70.8,72.0,2.55,2.7,0.895,-0.106,0.003,211,1738,0.003,1577,11505,536.4,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5180.0,66.3,67.5,3.0,3.2,0.88,-0.12,0.004,504,3354,0.004,335,12450,335.6,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5185.0,61.8,63.0,3.5,3.7,0.861,-0.139,0.004,77,1845,0.004,90,7735,66.8,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5190.0,57.4,58.7,4.1,4.4,0.842,-0.158,0.005,178,1963,0.005,178,11026,178.0,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5195.0,53.1,54.3,4.8,5.1,0.82,-0.179,0.005,141,1822,0.005,218,9508,179.5,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5200.0,48.9,50.1,5.7,5.9,0.797,-0.203,0.005,1496,9416,0.005,3459,38902,2477.5,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5205.0,44.9,46.0,6.5,6.8,0.771,-0.229,0.006,203,2688,0.006,120,7490,193.8,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5210.0,40.9,42.0,7.5,7.9,0.742,-0.257,0.006,303,2998,0.006,72,9717,225.0,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5215.0,37.2,38.2,8.7,9.1,0.71,-0.29,0.007,157,2880,0.007,156,6406,219.1,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5220.0,33.7,34.5,10.1,10.5,0.677,-0.323,0.007,766,4251,0.007,134,9641,630.0,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5225.0,30.3,31.1,11.6,12.1,0.641,-0.359,0.008,210,3764,0.008,1370,7778,1264.0,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5230.0,27.2,27.8,13.4,13.9,0.603,-0.397,0.008,343,5676,0.008,228,8859,456.80000000000007,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5235.0,24.1,24.8,15.3,15.8,0.564,-0.436,0.008,77,2893,0.008,291,4857,294.4,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5240.0,21.3,21.9,17.5,18.0,0.523,-0.477,0.008,310,6472,0.008,455,8224,612.0,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5245.0,18.7,19.3,19.8,20.4,0.483,-0.517,0.008,98,3523,0.008,147,6758,196.0,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5250.0,16.3,16.8,22.4,23.0,0.444,-0.556,0.008,561,12460,0.008,1887,18094,1958.4,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5255.0,14.1,14.6,25.2,25.7,0.404,-0.596,0.008,177,5342,0.008,110,4745,229.6,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5260.0,12.1,12.6,28.2,28.8,0.365,-0.635,0.008,96,5635,0.008,180,5987,220.8,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5265.0,10.4,10.8,31.3,32.0,0.328,-0.673,0.007,181,4514,0.007,111,4679,204.4,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5270.0,8.8,9.2,34.7,35.5,0.292,-0.708,0.007,106,6409,0.007,307,7108,289.1,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5275.0,7.4,7.8,38.3,39.4,0.258,-0.742,0.007,188,7481,0.007,230,6113,292.6,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5280.0,6.2,6.6,42.1,43.2,0.225,-0.774,0.006,383,9912,0.006,123,7151,303.6,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5285.0,5.2,5.5,46.0,47.2,0.197,-0.803,0.006,120,5821,0.006,67,5761,112.2,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5290.0,4.4,4.6,50.1,51.3,0.172,-0.828,0.005,503,8722,0.005,227,6567,365.00000000000006,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5295.0,3.7,3.9,54.4,55.6,0.149,-0.851,0.005,168,6112,0.005,193,4569,180.5,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5300.0,3.0,3.3,58.8,60.0,0.127,-0.874,0.004,1497,43582,0.004,744,13922,896.4000000000001,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5305.0,2.55,2.7,63.2,64.4,0.109,-0.891,0.004,287,9896,0.004,229,2891,206.4,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5310.0,2.1,2.25,67.9,69.0,0.094,-0.906,0.003,469,11209,0.003,215,4449,205.2,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5315.0,1.8,1.9,72.4,73.7,0.08,-0.92,0.003,180,9463,0.003,90,2135,81.0,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5320.0,1.5,1.6,77.1,78.4,0.069,-0.932,0.003,248,11407,0.003,377,3344,187.5,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5325.0,1.2,1.35,81.9,83.1,0.059,-0.941,0.002,509,11065,0.002,1038,2365,309.40000000000003,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5330.0,1.0,1.15,86.7,87.9,0.05,-0.95,0.002,144,10040,0.002,256,2990,80.0,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5335.0,0.85,0.95,91.5,92.8,0.042,-0.958,0.002,109,6848,0.002,79,1410,37.6,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5340.0,0.7,0.85,96.3,97.6,0.037,-0.963,0.002,146,10620,0.002,293,1444,87.79999999999998,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5345.0,0.6,0.7,101.3,102.5,0.031,-0.969,0.001,146,7331,0.001,115,757,26.1,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5350.0,0.5,0.6,106.2,107.4,0.027,-0.973,0.001,768,28108,0.001,707,2258,147.5,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5355.0,0.45,0.55,111.1,112.4,0.023,-0.977,0.001,167,8312,0.001,69,263,23.6,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5360.0,0.35,0.45,116.0,117.3,0.02,-0.98,0.001,230,10072,0.001,201,440,43.10000000000001,16665.899999999998]
["2025-04-10T15:37:55.000000000",5243.84,5365.0,0.3,0.4,121.0,122.2,0.018,-0.982,0.001,661,8822,0.001,172,209,83.30000000000001,16665.899999999998]
["2025-04-10T15:38:06.000000000",5241.79,5120.0,121.3,122.2,0.45,0.55,0.98,-0.02,0.001,281,413,0.001,222,8701,50.3,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5125.0,116.4,117.2,0.55,0.65,0.978,-0.022,0.001,130,351,0.001,751,10430,88.1,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5130.0,111.5,112.4,0.6,0.75,0.973,-0.027,0.001,94,554,0.001,157,8752,25.1,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5135.0,106.6,107.5,0.75,0.85,0.97,-0.03,0.001,67,441,0.001,57,6518,12.4,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5140.0,101.8,102.6,0.85,1.0,0.965,-0.035,0.001,85,931,0.001,135,10241,22.000000000000004,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5145.0,96.9,97.8,1.05,1.1,0.959,-0.041,0.002,62,529,0.002,87,7867,29.800000000000004,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5150.0,92.1,93.0,1.2,1.3,0.953,-0.047,0.002,1015,3453,0.002,6230,34003,1449.0000000000002,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5155.0,87.3,88.1,1.45,1.55,0.946,-0.054,0.002,51,881,0.002,22,7166,14.6,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5160.0,82.6,83.5,1.7,1.8,0.937,-0.063,0.002,429,1304,0.002,509,11038,187.6,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5165.0,77.9,78.8,2.0,2.1,0.927,-0.073,0.003,97,851,0.003,130,6802,68.10000000000001,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5170.0,73.3,74.1,2.35,2.5,0.916,-0.084,0.003,529,1687,0.003,414,13409,282.9,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5175.0,68.7,69.6,2.8,2.9,0.902,-0.098,0.003,211,1738,0.003,1577,11507,536.4,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5180.0,64.2,65.1,3.2,3.4,0.888,-0.112,0.004,504,3354,0.004,335,12455,335.6,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5185.0,59.8,60.5,3.8,4.0,0.87,-0.13,0.004,77,1845,0.004,90,7737,66.8,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5190.0,55.5,56.3,4.5,4.7,0.851,-0.147,0.004,178,1963,0.004,178,11027,142.4,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5195.0,51.2,52.0,5.2,5.4,0.831,-0.168,0.005,141,1823,0.005,218,9516,179.5,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5200.0,47.1,47.8,6.1,6.3,0.807,-0.193,0.005,1496,9417,0.005,3459,38943,2477.5,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5205.0,43.1,43.9,7.0,7.3,0.784,-0.217,0.006,203,2689,0.006,120,7497,193.8,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5210.0,39.2,39.9,8.2,8.4,0.754,-0.244,0.006,303,2999,0.006,72,9724,225.0,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5215.0,35.5,36.2,9.5,9.7,0.725,-0.277,0.007,157,2880,0.007,156,6407,219.1,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5220.0,31.9,32.7,10.9,11.2,0.691,-0.309,0.007,766,4251,0.007,134,9648,630.0,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5225.0,28.6,29.3,12.5,12.9,0.656,-0.344,0.007,210,3764,0.007,1370,7786,1106.0,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5230.0,25.5,26.1,14.4,14.8,0.618,-0.38,0.008,343,5682,0.008,228,8864,456.80000000000007,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5235.0,22.6,23.2,16.4,16.9,0.579,-0.42,0.008,77,2893,0.008,291,4861,294.4,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5240.0,19.9,20.5,18.7,19.2,0.54,-0.46,0.008,310,6472,0.008,455,8231,612.0,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5245.0,17.4,18.0,21.2,21.7,0.499,-0.501,0.008,98,3523,0.008,147,6775,196.0,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5250.0,15.2,15.6,23.8,24.4,0.459,-0.541,0.008,561,12489,0.008,1887,18102,1958.4,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5255.0,13.0,13.5,26.7,27.3,0.418,-0.581,0.008,177,5352,0.008,110,4777,229.6,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5260.0,11.2,11.6,29.8,30.5,0.378,-0.622,0.008,96,5645,0.008,180,5989,220.8,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5265.0,9.5,9.9,33.1,33.9,0.34,-0.66,0.008,181,4517,0.008,111,4679,233.6,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5270.0,8.1,8.4,36.6,37.4,0.304,-0.696,0.007,106,6415,0.007,307,7109,289.1,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5275.0,6.8,7.1,40.3,41.1,0.269,-0.731,0.007,188,7482,0.007,230,6113,292.6,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5280.0,5.7,6.0,44.2,45.0,0.236,-0.765,0.006,383,9923,0.006,123,7151,303.6,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5285.0,4.8,5.0,48.2,49.0,0.206,-0.795,0.006,120,5824,0.006,67,5762,112.2,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5290.0,4.0,4.2,52.4,53.2,0.179,-0.821,0.005,503,8724,0.005,227,6568,365.00000000000006,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5295.0,3.3,3.5,56.7,57.6,0.155,-0.845,0.005,168,6113,0.005,193,4569,180.5,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5300.0,2.75,2.9,61.1,62.0,0.133,-0.867,0.004,1497,43606,0.004,744,13924,896.4000000000001,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5305.0,2.3,2.45,65.7,66.5,0.114,-0.886,0.004,287,9910,0.004,229,2891,206.4,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5310.0,1.9,2.05,70.3,71.1,0.098,-0.902,0.003,469,11229,0.003,215,4449,205.2,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5315.0,1.6,1.7,74.9,75.8,0.084,-0.916,0.003,180,9489,0.003,90,2135,81.0,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5320.0,1.3,1.45,79.6,80.5,0.071,-0.929,0.003,248,11434,0.003,377,3344,187.5,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5325.0,1.1,1.2,84.4,85.3,0.061,-0.939,0.002,509,11089,0.002,1038,2365,309.40000000000003,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5330.0,0.9,1.0,89.2,90.1,0.051,-0.949,0.002,144,10047,0.002,256,2990,80.0,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5335.0,0.8,0.85,94.1,95.0,0.044,-0.956,0.002,109,6857,0.002,79,1410,37.6,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5340.0,0.65,0.75,99.0,99.9,0.038,-0.962,0.002,146,10633,0.002,293,1446,87.79999999999998,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5345.0,0.55,0.65,103.8,104.7,0.032,-0.968,0.001,146,7340,0.001,115,757,26.1,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5350.0,0.5,0.55,108.7,109.6,0.028,-0.972,0.001,768,28111,0.001,707,2258,147.5,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5355.0,0.4,0.5,113.7,114.6,0.024,-0.976,0.001,167,8312,0.001,69,263,23.6,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5360.0,0.35,0.45,118.6,119.5,0.021,-0.979,0.001,230,10074,0.001,201,440,43.10000000000001,16501.5]
["2025-04-10T15:38:06.000000000",5241.79,5365.0,0.3,0.4,123.6,124.5,0.017,-0.983,0.001,661,8822,0.001,172,209,83.30000000000001,16501.5]
["2025-04-10T15:38:18.000000000",5238.46,5115.0,123.4,124.2,0.45,0.5,0.981,-0.019,0.001,64,169,0.001,1219,5842,128.3,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5120.0,118.5,119.3,0.5,0.6,0.976,-0.024,0.001,281,413,0.001,222,8701,50.3,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5125.0,113.6,114.4,0.55,0.7,0.972,-0.028,0.001,130,351,0.001,751,10433,88.1,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5130.0,108.7,109.5,0.7,0.8,0.968,-0.032,0.001,94,554,0.001,157,8754,25.1,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5135.0,103.7,104.6,0.8,0.95,0.962,-0.038,0.001,67,441,0.001,57,6532,12.4,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5140.0,98.9,99.8,0.95,1.1,0.956,-0.044,0.002,85,931,0.002,135,10252,44.00000000000001,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5145.0,94.1,95.0,1.1,1.25,0.949,-0.051,0.002,62,529,0.002,87,7871,29.800000000000004,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5150.0,89.3,90.2,1.35,1.45,0.941,-0.059,0.002,1015,3453,0.002,6230,34039,1449.0000000000002,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5155.0,84.5,85.3,1.6,1.7,0.932,-0.068,0.002,51,881,0.002,22,7168,14.6,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5160.0,79.9,80.7,1.85,2.0,0.921,-0.079,0.003,429,1304,0.003,509,11050,281.4,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5165.0,75.2,76.0,2.2,2.3,0.909,-0.091,0.003,97,851,0.003,130,6805,68.10000000000001,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5170.0,70.6,71.5,2.65,2.75,0.895,-0.106,0.003,529,1687,0.003,414,13414,282.9,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5175.0,66.1,66.9,3.0,3.2,0.878,-0.122,0.004,211,1738,0.004,1577,11513,715.2,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5180.0,61.6,62.4,3.6,3.8,0.862,-0.138,0.004,504,3354,0.004,335,12475,335.6,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5185.0,57.2,57.9,4.2,4.4,0.841,-0.159,0.004,77,1845,0.004,90,7748,66.8,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5190.0,53.0,53.8,4.9,5.1,0.82,-0.18,0.005,178,1963,0.005,178,11034,178.0,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5195.0,48.8,49.6,5.7,5.9,0.796,-0.204,0.005,141,1823,0.005,218,9523,179.5,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5200.0,44.8,45.5,6.6,6.8,0.77,-0.23,0.006,1496,9418,0.006,3459,38969,2973.0000000000005,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5205.0,40.8,41.5,7.7,7.9,0.741,-0.259,0.006,203,2689,0.006,120,7502,193.8,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5210.0,37.1,37.7,8.9,9.2,0.711,-0.29,0.007,303,2999,0.007,72,9725,262.5,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5215.0,33.4,34.1,10.3,10.6,0.678,-0.322,0.007,157,2881,0.007,156,6412,219.1,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5220.0,30.0,30.7,12.0,12.2,0.642,-0.358,0.007,766,4251,0.007,134,9666,630.0,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5225.0,26.8,27.4,13.6,14.0,0.605,-0.395,0.008,210,3764,0.008,1370,7790,1264.0,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5230.0,24.0,24.4,15.6,16.0,0.567,-0.433,0.008,343,5684,0.008,228,8870,456.80000000000007,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5235.0,21.2,21.6,17.9,18.2,0.528,-0.472,0.008,77,2896,0.008,291,4864,294.4,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5240.0,18.5,18.9,20.5,20.7,0.487,-0.512,0.008,310,6480,0.008,455,8257,612.0,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5245.0,16.2,16.5,22.8,23.3,0.446,-0.554,0.008,98,3528,0.008,147,6789,196.0,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5250.0,14.0,14.4,25.6,26.1,0.405,-0.595,0.008,561,12493,0.008,1887,18128,1958.4,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5255.0,12.1,12.4,28.6,29.2,0.365,-0.635,0.008,177,5352,0.008,110,4788,229.6,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5260.0,10.3,10.6,31.8,32.3,0.326,-0.673,0.008,96,5676,0.008,180,5998,220.8,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5265.0,8.7,9.0,35.2,35.8,0.289,-0.711,0.007,181,4521,0.007,111,4691,204.4,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5270.0,7.4,7.7,38.9,39.6,0.254,-0.746,0.007,106,6423,0.007,307,7121,289.1,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5275.0,6.2,6.5,42.6,43.4,0.222,-0.778,0.006,188,7487,0.006,230,6115,250.8,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5280.0,5.2,5.4,46.6,47.3,0.195,-0.805,0.006,383,9935,0.006,123,7153,303.6,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5285.0,4.3,4.5,50.8,51.5,0.167,-0.833,0.005,120,5828,0.005,67,5762,93.5,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5290.0,3.6,3.8,54.9,55.8,0.144,-0.856,0.005,503,8730,0.005,227,6568,365.00000000000006,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5295.0,3.0,3.2,59.3,60.1,0.124,-0.876,0.004,168,6118,0.004,193,4569,144.4,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5300.0,2.55,2.65,63.9,64.6,0.106,-0.893,0.004,1497,43620,0.004,744,13925,896.4000000000001,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5305.0,2.1,2.2,68.5,69.2,0.091,-0.909,0.003,287,9913,0.003,229,2891,154.8,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5310.0,1.75,1.85,73.0,73.8,0.076,-0.924,0.003,469,11260,0.003,215,4459,205.2,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5315.0,1.45,1.55,77.8,78.6,0.066,-0.934,0.003,180,9511,0.003,90,2146,81.0,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5320.0,1.2,1.3,82.5,83.4,0.056,-0.944,0.002,248,11445,0.002,377,3345,125.0,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5325.0,0.95,1.0,87.3,88.2,0.049,-0.952,0.002,509,11103,0.002,1038,2366,309.40000000000003,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5330.0,0.8,0.95,92.1,93.0,0.041,-0.959,0.002,144,10060,0.002,256,2990,80.0,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5335.0,0.65,0.8,97.0,97.9,0.035,-0.965,0.001,109,6860,0.001,79,1410,18.8,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5340.0,0.55,0.65,102.0,102.7,0.029,-0.97,0.001,146,10646,0.001,293,1446,43.89999999999999,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5345.0,0.5,0.6,106.7,107.6,0.026,-0.974,0.001,146,7345,0.001,115,757,26.1,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5350.0,0.4,0.5,111.7,112.6,0.022,-0.978,0.001,768,28122,0.001,707,2258,147.5,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5355.0,0.35,0.45,116.6,117.4,0.019,-0.981,0.001,167,8317,0.001,69,263,23.6,17265.099999999995]
["2025-04-10T15:38:18.000000000",5238.46,5360.0,0.3,0.35,121.5,122.4,0.016,-0.984,0.001,230,10079,0.001,201,440,43.10000000000001,17265.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5120.0,122.2,123.0,0.4,0.5,0.98,-0.02,0.001,281,413,0.001,222,8701,50.3,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5125.0,117.3,118.1,0.45,0.55,0.975,-0.025,0.001,130,351,0.001,751,10434,88.1,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5130.0,112.4,113.2,0.55,0.65,0.971,-0.029,0.001,94,554,0.001,157,8759,25.1,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5135.0,107.5,108.3,0.7,0.75,0.967,-0.033,0.001,67,441,0.001,57,6533,12.4,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5140.0,102.6,103.4,0.8,0.9,0.961,-0.039,0.001,85,931,0.001,135,10254,22.000000000000004,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5145.0,97.8,98.6,0.95,1.05,0.954,-0.046,0.002,62,529,0.002,87,7874,29.800000000000004,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5150.0,93.0,93.8,1.15,1.25,0.948,-0.052,0.002,1015,3453,0.002,6230,34053,1449.0000000000002,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5155.0,88.2,89.0,1.35,1.45,0.938,-0.062,0.002,51,881,0.002,22,7180,14.6,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5160.0,83.4,84.2,1.6,1.75,0.928,-0.072,0.002,429,1304,0.002,509,11052,187.6,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5165.0,78.7,79.5,1.95,2.05,0.916,-0.084,0.003,97,851,0.003,130,6806,68.10000000000001,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5170.0,74.1,74.9,2.3,2.4,0.903,-0.097,0.003,529,1687,0.003,414,13448,282.9,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5175.0,69.5,70.3,2.7,2.8,0.889,-0.111,0.004,211,1738,0.004,1577,11518,715.2,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5180.0,65.0,65.8,3.1,3.3,0.872,-0.127,0.004,504,3355,0.004,335,12596,335.6,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5185.0,60.6,61.3,3.7,3.9,0.853,-0.146,0.004,77,1845,0.004,90,7753,66.8,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5190.0,56.2,57.0,4.4,4.5,0.834,-0.167,0.005,178,1963,0.005,178,11037,178.0,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5195.0,52.0,52.7,5.0,5.3,0.811,-0.19,0.005,141,1823,0.005,218,9535,179.5,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5200.0,47.8,48.5,5.9,6.1,0.784,-0.215,0.006,1496,9419,0.006,3459,39007,2973.0000000000005,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5205.0,43.7,44.4,6.8,7.0,0.757,-0.242,0.006,203,2689,0.006,120,7506,193.8,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5210.0,39.8,40.5,7.9,8.1,0.728,-0.273,0.007,303,2999,0.007,72,9733,262.5,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5215.0,36.1,36.7,9.1,9.4,0.695,-0.305,0.007,157,2882,0.007,156,6419,219.1,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5220.0,32.5,33.2,10.6,10.8,0.659,-0.34,0.007,766,4251,0.007,134,9730,630.0,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5225.0,29.2,29.8,12.1,12.5,0.623,-0.377,0.008,210,3764,0.008,1370,7805,1264.0,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5230.0,26.0,26.6,14.0,14.3,0.585,-0.416,0.008,343,5684,0.008,228,8880,456.80000000000007,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5235.0,23.0,23.6,16.0,16.4,0.545,-0.455,0.008,77,2896,0.008,291,4886,294.4,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5240.0,20.4,20.9,18.2,18.7,0.504,-0.496,0.008,310,6509,0.008,455,8310,612.0,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5245.0,17.8,18.4,20.7,21.2,0.463,-0.537,0.008,98,3556,0.008,147,6804,196.0,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5250.0,15.5,16.0,23.2,23.8,0.422,-0.578,0.008,561,12497,0.008,1887,18165,1958.4,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5255.0,13.4,13.9,26.0,26.8,0.383,-0.618,0.008,177,5353,0.008,110,4791,229.6,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5260.0,11.5,11.9,29.1,29.8,0.344,-0.656,0.008,96,5686,0.008,180,6005,220.8,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5265.0,9.8,10.2,32.4,33.1,0.306,-0.694,0.007,181,4527,0.007,111,4695,204.4,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5270.0,8.3,8.7,35.9,36.6,0.269,-0.73,0.007,106,6426,0.007,307,7122,289.1,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5275.0,7.0,7.3,39.5,40.3,0.237,-0.763,0.006,188,7492,0.006,230,6117,250.8,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5280.0,5.8,6.2,43.4,44.2,0.208,-0.792,0.006,383,9941,0.006,123,7157,303.6,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5285.0,4.9,5.2,47.5,48.2,0.18,-0.82,0.005,120,5829,0.005,67,5762,93.5,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5290.0,4.0,4.3,51.6,52.4,0.155,-0.845,0.005,503,8745,0.005,227,6569,365.00000000000006,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5295.0,3.4,3.6,55.9,56.7,0.133,-0.867,0.004,168,6123,0.004,193,4569,144.4,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5300.0,2.85,3.0,60.4,61.1,0.114,-0.886,0.004,1497,43633,0.004,744,13925,896.4000000000001,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5305.0,2.35,2.5,64.9,65.7,0.098,-0.902,0.003,287,9931,0.003,229,2892,154.8,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5310.0,1.95,2.1,69.5,70.3,0.083,-0.916,0.003,469,11260,0.003,215,4459,205.2,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5315.0,1.65,1.75,74.1,74.9,0.071,-0.929,0.003,180,9513,0.003,90,2146,81.0,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5320.0,1.35,1.45,78.9,79.6,0.06,-0.939,0.002,248,11465,0.002,377,3345,125.0,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5325.0,1.1,1.25,83.6,84.4,0.051,-0.949,0.002,509,11106,0.002,1038,2366,309.40000000000003,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5330.0,0.9,1.05,88.4,89.2,0.044,-0.956,0.002,144,10064,0.002,256,2990,80.0,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5335.0,0.75,0.85,93.3,94.1,0.036,-0.964,0.002,109,6864,0.002,79,1410,37.6,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5340.0,0.65,0.75,98.1,99.0,0.032,-0.968,0.001,146,10659,0.001,293,1447,43.89999999999999,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5345.0,0.55,0.65,103.0,103.9,0.027,-0.973,0.001,146,7356,0.001,115,757,26.1,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5350.0,0.45,0.55,107.9,108.8,0.023,-0.977,0.001,768,28139,0.001,707,2258,147.5,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5355.0,0.4,0.45,112.9,113.7,0.02,-0.98,0.001,167,8330,0.001,69,263,23.6,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5360.0,0.35,0.4,117.8,118.6,0.017,-0.983,0.001,230,10084,0.001,201,440,43.10000000000001,17123.099999999995]
["2025-04-10T15:38:29.000000000",5241.5,5365.0,0.3,0.35,122.8,123.6,0.016,-0.984,0.001,661,8827,0.001,172,210,83.30000000000001,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5120.0,121.9,123.7,0.35,0.45,0.98,-0.02,0.001,281,413,0.001,222,8702,50.3,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5125.0,117.4,118.6,0.45,0.6,0.975,-0.025,0.001,130,351,0.001,751,10434,88.1,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5130.0,112.1,113.7,0.55,0.65,0.971,-0.029,0.001,94,554,0.001,157,8760,25.1,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5135.0,107.3,108.8,0.6,0.75,0.967,-0.033,0.001,67,441,0.001,57,6535,12.4,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5140.0,102.7,104.0,0.75,0.9,0.961,-0.039,0.001,85,931,0.001,135,10258,22.000000000000004,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5145.0,97.9,99.1,0.9,1.05,0.954,-0.046,0.002,62,529,0.002,87,7875,29.800000000000004,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5150.0,92.5,94.3,1.05,1.25,0.948,-0.052,0.002,1015,3453,0.002,6230,34056,1449.0000000000002,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5155.0,88.0,89.5,1.3,1.5,0.938,-0.062,0.002,51,881,0.002,22,7181,14.6,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5160.0,83.1,85.0,1.55,1.75,0.928,-0.072,0.002,429,1304,0.002,509,11061,187.6,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5165.0,78.5,80.1,1.85,2.05,0.916,-0.084,0.003,97,851,0.003,130,6808,68.10000000000001,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5170.0,74.2,75.4,2.25,2.4,0.903,-0.097,0.003,529,1687,0.003,414,13466,282.9,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5175.0,69.3,70.8,2.65,2.8,0.889,-0.111,0.004,211,1738,0.004,1577,11519,715.2,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5180.0,65.2,66.3,3.1,3.3,0.872,-0.127,0.004,504,3355,0.004,335,12603,335.6,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5185.0,60.4,61.9,3.7,3.9,0.853,-0.146,0.004,77,1845,0.004,90,7756,66.8,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5190.0,56.1,57.5,4.3,4.5,0.834,-0.167,0.005,178,1964,0.005,178,11071,178.0,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5195.0,51.7,53.2,5.0,5.2,0.811,-0.19,0.005,141,1823,0.005,218,9538,179.5,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5200.0,47.6,49.0,5.8,6.1,0.784,-0.215,0.006,1496,9429,0.006,3459,39042,2973.0000000000005,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5205.0,43.4,44.9,6.7,7.0,0.757,-0.242,0.006,203,2699,0.006,120,7509,193.8,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5210.0,39.6,40.9,7.8,8.2,0.728,-0.273,0.007,303,2999,0.007,72,9751,262.5,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5215.0,35.9,36.8,9.0,9.4,0.695,-0.305,0.007,157,2882,0.007,156,6434,219.1,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5220.0,32.5,33.0,10.4,10.8,0.659,-0.34,0.007,766,4251,0.007,134,9748,630.0,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5225.0,29.1,29.6,12.1,12.5,0.623,-0.377,0.008,210,3764,0.008,1370,7811,1264.0,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5230.0,25.8,26.5,13.9,14.4,0.585,-0.416,0.008,343,5684,0.008,228,8885,456.80000000000007,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5235.0,22.8,23.5,15.8,16.5,0.545,-0.455,0.008,77,2896,0.008,291,4895,294.4,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5240.0,20.1,20.8,18.0,18.7,0.504,-0.496,0.008,310,6513,0.008,455,8326,612.0,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5245.0,17.7,18.2,20.5,21.2,0.463,-0.537,0.008,98,3560,0.008,147,6820,196.0,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5250.0,15.4,15.9,23.2,23.7,0.422,-0.578,0.008,561,12517,0.008,1887,18174,1958.4,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5255.0,13.3,13.8,26.1,26.8,0.383,-0.618,0.008,177,5354,0.008,110,4791,229.6,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5260.0,11.4,11.8,29.1,29.7,0.344,-0.656,0.008,96,5698,0.008,180,6012,220.8,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5265.0,9.7,10.1,32.4,33.2,0.306,-0.694,0.007,181,4527,0.007,111,4697,204.4,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5270.0,8.2,8.6,35.9,36.7,0.269,-0.73,0.007,106,6434,0.007,307,7126,289.1,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5275.0,6.9,7.2,39.5,40.6,0.237,-0.763,0.006,188,7498,0.006,230,6118,250.8,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5280.0,5.7,6.1,43.0,44.3,0.208,-0.792,0.006,383,9942,0.006,123,7157,303.6,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5285.0,4.8,5.1,47.3,48.3,0.18,-0.82,0.005,120,5830,0.005,67,5762,93.5,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5290.0,4.0,4.3,51.1,52.5,0.155,-0.845,0.005,503,8762,0.005,227,6572,365.00000000000006,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5295.0,3.3,3.6,55.4,56.8,0.133,-0.867,0.004,168,6125,0.004,193,4569,144.4,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5300.0,2.75,3.0,59.8,61.2,0.114,-0.886,0.004,1497,43711,0.004,744,13925,896.4000000000001,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5305.0,2.3,2.5,64.3,65.5,0.098,-0.902,0.003,287,9948,0.003,229,2892,154.8,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5310.0,1.9,2.05,68.8,70.5,0.083,-0.916,0.003,469,11393,0.003,215,4459,205.2,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5315.0,1.65,1.75,73.6,74.8,0.071,-0.929,0.003,180,9545,0.003,90,2146,81.0,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5320.0,1.3,1.45,78.8,79.9,0.06,-0.939,0.002,248,11536,0.002,377,3349,125.0,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5325.0,1.1,1.2,83.0,84.6,0.051,-0.949,0.002,509,11175,0.002,1038,2367,309.40000000000003,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5330.0,0.9,1.0,87.8,89.4,0.044,-0.956,0.002,144,10082,0.002,256,2993,80.0,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5335.0,0.75,0.85,92.7,94.2,0.036,-0.964,0.002,109,6878,0.002,79,1410,37.6,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5340.0,0.6,0.7,98.1,98.8,0.032,-0.968,0.001,146,10663,0.001,293,1447,43.89999999999999,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5345.0,0.55,0.65,102.4,104.0,0.027,-0.973,0.001,146,7362,0.001,115,757,26.1,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5350.0,0.45,0.55,107.3,108.9,0.023,-0.977,0.001,768,28160,0.001,707,2259,147.5,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5355.0,0.4,0.5,112.7,114.1,0.02,-0.98,0.001,167,8333,0.001,69,263,23.6,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5360.0,0.3,0.45,117.2,118.8,0.017,-0.983,0.001,230,10087,0.001,201,440,43.10000000000001,17123.099999999995]
["2025-04-10T15:38:41.000000000",5243.6,5365.0,0.25,0.4,122.2,123.4,0.016,-0.984,0.001,661,8829,0.001,172,210,83.30000000000001,17123.099999999995]
["2025-04-10T15:38:52.000000000",5240.73,5120.0,121.0,122.0,0.4,0.5,0.981,-0.019,0.001,281,413,0.001,222,8706,50.3,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5125.0,115.9,117.2,0.45,0.6,0.977,-0.022,0.001,130,351,0.001,751,10434,88.1,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5130.0,110.9,112.3,0.55,0.7,0.973,-0.027,0.001,94,554,0.001,157,8764,25.1,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5135.0,106.0,107.3,0.65,0.8,0.968,-0.032,0.001,67,441,0.001,57,6535,12.4,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5140.0,101.2,102.5,0.8,0.95,0.964,-0.036,0.001,85,931,0.001,135,10260,22.000000000000004,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5145.0,96.6,97.7,1.0,1.1,0.958,-0.042,0.002,62,529,0.002,87,7881,29.800000000000004,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5150.0,91.5,92.9,1.15,1.3,0.951,-0.049,0.002,1015,3453,0.002,6230,34080,1449.0000000000002,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5155.0,86.8,88.1,1.4,1.5,0.942,-0.058,0.002,51,881,0.002,22,7181,14.6,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5160.0,82.2,83.3,1.65,1.8,0.932,-0.068,0.002,429,1304,0.002,509,11067,187.6,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5165.0,77.5,78.7,2.0,2.1,0.921,-0.079,0.003,97,851,0.003,130,6809,68.10000000000001,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5170.0,72.9,74.0,2.35,2.5,0.909,-0.091,0.003,529,1687,0.003,414,13472,282.9,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5175.0,68.1,69.4,2.75,2.95,0.894,-0.106,0.003,211,1738,0.003,1577,11519,536.4,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5180.0,63.7,64.9,3.3,3.4,0.878,-0.122,0.004,504,3355,0.004,335,12608,335.6,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5185.0,59.2,60.5,3.8,4.0,0.861,-0.139,0.004,77,1845,0.004,90,7757,66.8,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5190.0,55.2,56.1,4.5,4.7,0.841,-0.16,0.005,178,1964,0.005,178,11080,178.0,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5195.0,50.9,51.8,5.2,5.4,0.819,-0.181,0.005,141,1823,0.005,218,9540,179.5,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5200.0,46.6,47.7,6.1,6.3,0.796,-0.204,0.005,1496,9429,0.005,3459,39055,2477.5,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5205.0,42.5,43.6,7.0,7.3,0.769,-0.231,0.006,203,2699,0.006,120,7525,193.8,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5210.0,38.7,39.7,8.1,8.4,0.74,-0.26,0.006,303,2999,0.006,72,9753,225.0,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5215.0,34.9,36.0,9.4,9.8,0.708,-0.292,0.007,157,2882,0.007,156,6435,219.1,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5220.0,31.7,32.5,10.9,11.3,0.675,-0.325,0.007,766,4251,0.007,134,9752,630.0,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5225.0,28.4,29.0,12.5,12.9,0.639,-0.361,0.007,210,3764,0.007,1370,7816,1106.0,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5230.0,25.3,25.9,14.5,14.8,0.601,-0.399,0.008,343,5684,0.008,228,8887,456.80000000000007,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5235.0,22.3,23.0,16.5,17.0,0.562,-0.438,0.008,77,2896,0.008,291,4898,294.4,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5240.0,19.6,20.3,18.8,19.3,0.522,-0.478,0.008,310,6519,0.008,455,8343,612.0,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5245.0,17.4,17.8,21.3,21.8,0.481,-0.518,0.008,98,3563,0.008,147,6821,196.0,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5250.0,15.1,15.4,23.8,24.4,0.44,-0.56,0.008,561,12568,0.008,1887,18191,1958.4,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5255.0,13.0,13.4,26.8,27.3,0.399,-0.602,0.008,177,5355,0.008,110,4791,229.6,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5260.0,11.1,11.5,29.9,30.5,0.359,-0.641,0.008,96,5699,0.008,180,6025,220.8,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5265.0,9.4,9.7,33.2,34.0,0.319,-0.68,0.008,181,4528,0.008,111,4697,233.6,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5270.0,8.0,8.3,36.7,37.5,0.283,-0.717,0.007,106,6437,0.007,307,7141,289.1,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5275.0,6.7,6.9,40.2,41.2,0.248,-0.752,0.007,188,7498,0.007,230,6118,292.6,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5280.0,5.6,5.8,44.1,45.3,0.217,-0.783,0.006,383,9942,0.006,123,7157,303.6,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5285.0,4.6,4.9,48.2,49.4,0.188,-0.812,0.006,120,5832,0.006,67,5763,112.2,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5290.0,3.8,4.1,52.3,53.5,0.162,-0.838,0.005,503,8764,0.005,227,6572,365.00000000000006,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5295.0,3.2,3.4,56.7,57.9,0.14,-0.86,0.005,168,6126,0.005,193,4569,180.5,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5300.0,2.7,2.8,61.1,62.4,0.119,-0.881,0.004,1497,43733,0.004,744,13926,896.4000000000001,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5305.0,2.2,2.35,65.7,66.9,0.102,-0.898,0.004,287,9950,0.004,229,2893,206.4,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5310.0,1.85,2.0,70.3,71.4,0.087,-0.913,0.003,469,11399,0.003,215,4459,205.2,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5315.0,1.5,1.65,75.2,76.2,0.074,-0.926,0.003,180,9559,0.003,90,2146,81.0,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5320.0,1.25,1.35,79.7,81.1,0.063,-0.937,0.002,248,11557,0.002,377,3349,125.0,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5325.0,1.05,1.15,84.7,85.8,0.054,-0.946,0.002,509,11185,0.002,1038,2368,309.40000000000003,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5330.0,0.85,1.0,89.3,90.6,0.045,-0.955,0.002,144,10085,0.002,256,2993,80.0,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5335.0,0.7,0.85,94.1,95.4,0.039,-0.961,0.002,109,6882,0.002,79,1410,37.6,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5340.0,0.6,0.7,99.0,100.2,0.033,-0.967,0.001,146,10665,0.001,293,1447,43.89999999999999,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5345.0,0.5,0.55,103.9,105.0,0.028,-0.972,0.001,146,7382,0.001,115,757,26.1,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5350.0,0.45,0.5,108.8,110.1,0.024,-0.976,0.001,768,28174,0.001,707,2260,147.5,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5355.0,0.4,0.45,113.7,115.2,0.021,-0.979,0.001,167,8339,0.001,69,263,23.6,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5360.0,0.3,0.4,118.7,119.8,0.018,-0.982,0.001,230,10089,0.001,201,440,43.10000000000001,16430.700000000004]
["2025-04-10T15:38:52.000000000",5240.73,5365.0,0.25,0.35,123.7,125.1,0.015,-0.985,0.001,661,8829,0.001,172,210,83.30000000000001,16430.700000000004]
["2025-04-10T15:39:04.000000000",5239.58,5115.0,123.4,124.4,0.35,0.45,0.982,-0.018,0.001,64,169,0.001,1219,5848,128.3,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5120.0,118.5,119.4,0.4,0.55,0.978,-0.022,0.001,281,413,0.001,222,8706,50.3,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5125.0,113.6,114.5,0.5,0.65,0.974,-0.026,0.001,130,351,0.001,751,10440,88.1,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5130.0,108.7,109.6,0.6,0.75,0.97,-0.03,0.001,94,554,0.001,157,8764,25.1,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5135.0,103.8,104.8,0.7,0.9,0.965,-0.035,0.001,67,441,0.001,57,6535,12.4,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5140.0,99.0,99.9,0.85,1.05,0.96,-0.04,0.001,85,931,0.001,135,10263,22.000000000000004,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5145.0,94.2,95.1,1.05,1.2,0.952,-0.048,0.002,62,529,0.002,87,7893,29.800000000000004,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5150.0,89.4,90.3,1.25,1.4,0.945,-0.055,0.002,1015,3453,0.002,6230,34114,1449.0000000000002,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5155.0,84.6,85.5,1.55,1.65,0.935,-0.065,0.002,51,881,0.002,22,7182,14.6,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5160.0,79.9,80.8,1.85,1.95,0.926,-0.074,0.003,429,1304,0.003,509,11070,281.4,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5165.0,75.3,76.2,2.2,2.3,0.914,-0.086,0.003,97,851,0.003,130,6811,68.10000000000001,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5170.0,70.7,71.6,2.6,2.7,0.9,-0.1,0.003,529,1687,0.003,414,13478,282.9,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5175.0,66.2,67.0,3.0,3.2,0.884,-0.116,0.004,211,1738,0.004,1577,11520,715.2,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5180.0,61.7,62.6,3.6,3.8,0.868,-0.132,0.004,504,3355,0.004,335,12610,335.6,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5185.0,57.3,58.2,4.2,4.4,0.849,-0.151,0.004,77,1845,0.004,90,7758,66.8,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5190.0,53.0,53.9,4.9,5.1,0.828,-0.172,0.005,178,1964,0.005,178,11081,178.0,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5195.0,48.9,49.7,5.7,5.9,0.804,-0.195,0.005,141,1823,0.005,218,9542,179.5,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5200.0,44.8,45.6,6.6,6.8,0.779,-0.221,0.006,1496,9429,0.006,3459,39088,2973.0000000000005,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5205.0,40.9,41.7,7.7,7.9,0.752,-0.248,0.006,203,2699,0.006,120,7556,193.8,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5210.0,37.1,37.9,8.9,9.2,0.721,-0.279,0.007,303,3001,0.007,72,9757,262.5,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5215.0,33.5,34.2,10.2,10.6,0.688,-0.312,0.007,157,2882,0.007,156,6437,219.1,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5220.0,30.1,30.8,11.8,12.2,0.654,-0.346,0.007,766,4251,0.007,134,9755,630.0,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5225.0,26.9,27.5,13.6,14.0,0.617,-0.383,0.008,210,3764,0.008,1370,7816,1264.0,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5230.0,23.9,24.5,15.5,16.0,0.579,-0.421,0.008,343,5684,0.008,228,8901,456.80000000000007,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5235.0,21.1,21.7,17.7,18.2,0.54,-0.46,0.008,77,2897,0.008,291,4902,294.4,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5240.0,18.6,19.1,20.1,20.6,0.501,-0.499,0.008,310,6544,0.008,455,8353,612.0,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5245.0,16.2,16.7,22.7,23.2,0.459,-0.541,0.008,98,3573,0.008,147,6823,196.0,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5250.0,14.0,14.5,25.5,26.0,0.418,-0.582,0.008,561,12644,0.008,1887,18212,1958.4,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5255.0,12.0,12.5,28.5,29.1,0.377,-0.623,0.008,177,5356,0.008,110,4791,229.6,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5260.0,10.3,10.7,31.6,32.3,0.338,-0.662,0.008,96,5719,0.008,180,6027,220.8,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5265.0,8.7,9.1,35.1,35.7,0.3,-0.7,0.007,181,4538,0.007,111,4726,204.4,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5270.0,7.3,7.7,38.7,39.5,0.265,-0.734,0.007,106,6441,0.007,307,7147,289.1,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5275.0,6.1,6.5,42.4,43.3,0.232,-0.767,0.006,188,7503,0.006,230,6123,250.8,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5280.0,5.2,5.5,46.4,47.3,0.202,-0.798,0.006,383,9964,0.006,123,7157,303.6,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5285.0,4.3,4.6,50.5,51.4,0.175,-0.826,0.005,120,5836,0.005,67,5764,93.5,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5290.0,3.6,3.8,54.8,55.6,0.151,-0.85,0.005,503,8790,0.005,227,6573,365.00000000000006,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5295.0,2.95,3.2,59.1,60.0,0.129,-0.871,0.004,168,6127,0.004,193,4569,144.4,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5300.0,2.5,2.6,63.6,64.5,0.11,-0.89,0.004,1497,43790,0.004,744,13927,896.4000000000001,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5305.0,2.05,2.2,68.2,69.1,0.094,-0.906,0.003,287,9951,0.003,229,2893,154.8,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5310.0,1.7,1.8,72.8,73.7,0.08,-0.92,0.003,469,11404,0.003,215,4459,205.2,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5315.0,1.45,1.55,77.5,78.4,0.068,-0.932,0.003,180,9559,0.003,90,2146,81.0,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5320.0,1.15,1.3,82.3,83.2,0.057,-0.942,0.002,248,11563,0.002,377,3349,125.0,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5325.0,1.0,1.1,87.1,88.0,0.049,-0.95,0.002,509,11193,0.002,1038,2368,309.40000000000003,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5330.0,0.8,0.9,91.9,92.8,0.041,-0.959,0.002,144,10093,0.002,256,2995,80.0,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5335.0,0.7,0.8,96.8,97.7,0.036,-0.964,0.002,109,6886,0.002,79,1410,37.6,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5340.0,0.6,0.65,101.7,102.6,0.03,-0.97,0.001,146,10666,0.001,293,1447,43.89999999999999,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5345.0,0.5,0.55,106.6,107.5,0.026,-0.974,0.001,146,7421,0.001,115,757,26.1,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5350.0,0.45,0.5,111.5,112.4,0.023,-0.977,0.001,768,28176,0.001,707,2260,147.5,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5355.0,0.35,0.45,116.4,117.4,0.02,-0.98,0.001,167,8343,0.001,69,263,23.6,17261.899999999994]
["2025-04-10T15:39:04.000000000",5239.58,5360.0,0.3,0.4,121.4,122.3,0.017,-0.983,0.001,230,10090,0.001,201,440,43.10000000000001,17261.899999999994]
["2025-04-10T15:39:15.000000000",5238.23,5115.0,123.6,124.6,0.35,0.45,0.98,-0.019,0.001,64,169,0.001,1219,5863,128.3,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5120.0,118.7,119.7,0.45,0.55,0.977,-0.023,0.001,281,413,0.001,222,8709,50.3,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5125.0,113.8,114.8,0.5,0.65,0.972,-0.027,0.001,130,351,0.001,751,10450,88.1,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5130.0,108.5,109.9,0.6,0.75,0.969,-0.031,0.001,94,554,0.001,157,8776,25.1,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5135.0,104.0,105.0,0.75,0.85,0.962,-0.038,0.001,67,441,0.001,57,6535,12.4,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5140.0,99.1,100.2,0.9,1.0,0.956,-0.044,0.002,85,931,0.002,135,10265,44.00000000000001,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5145.0,94.3,95.3,1.05,1.2,0.949,-0.051,0.002,62,529,0.002,87,7909,29.800000000000004,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5150.0,89.5,90.5,1.3,1.4,0.941,-0.059,0.002,1015,3453,0.002,6230,34146,1449.0000000000002,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5155.0,84.6,85.8,1.55,1.65,0.931,-0.069,0.002,51,881,0.002,22,7188,14.6,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5160.0,80.1,81.0,1.85,1.95,0.919,-0.081,0.003,429,1304,0.003,509,11087,281.4,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5165.0,75.5,76.4,2.2,2.3,0.906,-0.094,0.003,97,851,0.003,130,6817,68.10000000000001,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5170.0,70.9,71.8,2.6,2.75,0.892,-0.108,0.003,529,1687,0.003,414,13500,282.9,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5175.0,66.3,67.2,3.0,3.2,0.877,-0.123,0.004,211,1738,0.004,1577,11557,715.2,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5180.0,61.9,62.8,3.6,3.8,0.859,-0.141,0.004,504,3355,0.004,335,12617,335.6,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5185.0,57.5,58.4,4.2,4.4,0.838,-0.162,0.005,77,1845,0.005,90,7760,83.5,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5190.0,53.1,54.1,4.9,5.0,0.816,-0.183,0.005,178,1964,0.005,178,11086,178.0,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5195.0,49.0,49.8,5.7,5.9,0.792,-0.208,0.005,141,1823,0.005,218,9546,179.5,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5200.0,44.8,45.8,6.7,6.8,0.765,-0.235,0.006,1496,9430,0.006,3459,39149,2973.0000000000005,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5205.0,40.9,41.8,7.6,7.9,0.736,-0.264,0.006,203,2699,0.006,120,7566,193.8,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5210.0,37.2,38.0,8.8,9.1,0.703,-0.296,0.007,303,3001,0.007,72,9796,262.5,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5215.0,33.6,34.3,10.2,10.5,0.671,-0.33,0.007,157,2883,0.007,156,6440,219.1,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5220.0,30.2,30.9,11.8,12.1,0.635,-0.365,0.007,766,4251,0.007,134,9768,630.0,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5225.0,27.0,27.7,13.5,13.9,0.597,-0.403,0.008,210,3767,0.008,1370,7818,1264.0,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5230.0,24.0,24.6,15.5,15.8,0.558,-0.442,0.008,343,5690,0.008,228,8905,456.80000000000007,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5235.0,21.1,21.7,17.7,18.1,0.519,-0.481,0.008,77,2899,0.008,291,4911,294.4,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5240.0,18.6,19.1,20.0,20.6,0.478,-0.522,0.008,310,6546,0.008,455,8372,612.0,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5245.0,16.2,16.7,22.6,23.2,0.437,-0.563,0.008,98,3574,0.008,147,6832,196.0,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5250.0,14.0,14.5,25.4,26.0,0.396,-0.604,0.008,561,12648,0.008,1887,18246,1958.4,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5255.0,12.0,12.5,28.4,28.9,0.356,-0.643,0.008,177,5357,0.008,110,4796,229.6,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5260.0,10.3,10.7,31.6,32.3,0.318,-0.682,0.007,96,5730,0.007,180,6032,193.2,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5265.0,8.8,9.1,34.8,35.7,0.282,-0.718,0.007,181,4538,0.007,111,4726,204.4,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5270.0,7.4,7.7,38.4,39.5,0.248,-0.752,0.007,106,6448,0.007,307,7147,289.1,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5275.0,6.2,6.5,42.2,43.1,0.217,-0.783,0.006,188,7527,0.006,230,6126,250.8,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5280.0,5.2,5.5,46.2,47.1,0.188,-0.812,0.006,383,9968,0.006,123,7162,303.6,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5285.0,4.3,4.6,50.4,51.2,0.162,-0.838,0.005,120,5837,0.005,67,5764,93.5,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5290.0,3.5,3.8,54.5,55.5,0.139,-0.861,0.005,503,8795,0.005,227,6573,365.00000000000006,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5295.0,3.0,3.2,58.9,59.8,0.12,-0.88,0.004,168,6145,0.004,193,4570,144.4,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5300.0,2.45,2.6,63.4,64.5,0.102,-0.898,0.004,1497,43825,0.004,744,13934,896.4000000000001,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5305.0,2.05,2.2,68.0,69.0,0.087,-0.913,0.003,287,9976,0.003,229,2893,154.8,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5310.0,1.7,1.85,72.6,73.7,0.074,-0.926,0.003,469,11435,0.003,215,4459,205.2,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5315.0,1.4,1.55,77.3,78.3,0.063,-0.937,0.002,180,9561,0.002,90,2146,54.0,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5320.0,1.2,1.3,82.1,83.2,0.054,-0.946,0.002,248,11577,0.002,377,3349,125.0,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5325.0,1.0,1.1,86.9,87.9,0.045,-0.955,0.002,509,11196,0.002,1038,2368,309.40000000000003,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5330.0,0.8,0.95,91.7,92.7,0.039,-0.961,0.002,144,10120,0.002,256,2995,80.0,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5335.0,0.7,0.8,96.6,97.5,0.034,-0.966,0.001,109,6888,0.001,79,1410,18.8,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5340.0,0.6,0.7,101.5,102.6,0.029,-0.971,0.001,146,10682,0.001,293,1447,43.89999999999999,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5345.0,0.5,0.55,106.3,107.3,0.025,-0.974,0.001,146,7421,0.001,115,757,26.1,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5350.0,0.4,0.5,111.3,112.3,0.022,-0.978,0.001,768,28179,0.001,707,2260,147.5,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5355.0,0.35,0.4,116.4,117.2,0.019,-0.981,0.001,167,8352,0.001,69,263,23.6,17227.199999999997]
["2025-04-10T15:39:15.000000000",5238.23,5360.0,0.3,0.4,121.1,122.1,0.017,-0.983,0.001,230,10099,0.001,201,440,43.10000000000001,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5115.0,119.5,120.9,0.4,0.5,0.98,-0.019,0.001,64,169,0.001,1219,5879,128.3,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5120.0,114.5,115.6,0.45,0.6,0.977,-0.023,0.001,281,413,0.001,222,8709,50.3,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5125.0,109.7,111.1,0.6,0.7,0.971,-0.027,0.001,130,351,0.001,751,10460,88.1,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5130.0,104.8,106.0,0.7,0.85,0.969,-0.031,0.001,94,555,0.001,157,8782,25.1,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5135.0,99.9,101.2,0.85,1.0,0.962,-0.038,0.001,67,441,0.001,57,6541,12.4,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5140.0,95.1,96.3,1.05,1.15,0.956,-0.044,0.002,85,931,0.002,135,10268,44.00000000000001,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5145.0,90.3,91.5,1.25,1.35,0.949,-0.051,0.002,62,529,0.002,87,7912,29.800000000000004,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5150.0,85.6,86.8,1.5,1.6,0.941,-0.059,0.002,1015,3453,0.002,6230,34179,1449.0000000000002,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5155.0,80.9,82.1,1.75,1.9,0.931,-0.069,0.002,51,881,0.002,22,7226,14.6,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5160.0,76.2,77.4,2.1,2.25,0.919,-0.081,0.003,429,1304,0.003,509,11124,281.4,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5165.0,71.6,72.8,2.55,2.65,0.906,-0.094,0.003,97,851,0.003,130,6825,68.10000000000001,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5170.0,67.1,68.2,3.0,3.1,0.892,-0.108,0.003,529,1688,0.003,414,13522,282.9,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5175.0,62.8,63.7,3.5,3.6,0.877,-0.131,0.004,211,1740,0.004,1577,11572,715.2,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5180.0,58.3,59.3,4.1,4.3,0.859,-0.141,0.004,504,3358,0.004,335,12644,335.6,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5185.0,54.0,55.0,4.8,5.0,0.838,-0.162,0.005,77,1845,0.005,90,7789,83.5,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5190.0,49.8,50.8,5.5,5.7,0.816,-0.183,0.005,178,1964,0.005,178,11096,178.0,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5195.0,45.7,46.7,6.4,6.7,0.792,-0.208,0.005,141,1823,0.005,218,9556,179.5,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5200.0,41.9,42.7,7.5,7.6,0.765,-0.235,0.006,1496,9430,0.006,3459,39186,2973.0000000000005,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5205.0,38.0,38.8,8.7,8.9,0.736,-0.264,0.006,203,2699,0.006,120,7589,193.8,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5210.0,34.3,35.1,10.0,10.2,0.703,-0.296,0.007,303,3001,0.007,72,9807,262.5,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5215.0,30.9,31.7,11.6,11.8,0.671,-0.33,0.007,157,2884,0.007,156,6449,219.1,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5220.0,27.5,28.4,13.3,13.6,0.635,-0.365,0.007,766,4251,0.007,134,9778,630.0,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5225.0,24.6,25.3,15.2,15.5,0.597,-0.403,0.008,210,3769,0.008,1370,7902,1264.0,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5230.0,21.8,22.3,17.3,17.7,0.558,-0.442,0.008,343,5694,0.008,228,8912,456.80000000000007,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5235.0,19.1,19.6,19.6,20.1,0.519,-0.481,0.008,77,2902,0.008,291,4926,294.4,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5240.0,16.7,17.1,22.0,22.6,0.478,-0.522,0.008,310,6553,0.008,455,8392,612.0,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5245.0,14.5,14.9,24.7,25.4,0.437,-0.563,0.008,98,3588,0.008,147,6846,196.0,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5250.0,12.5,12.9,27.7,28.3,0.396,-0.604,0.008,561,12659,0.008,1887,18275,1958.4,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5255.0,10.7,11.1,30.9,31.7,0.341,-0.643,0.008,177,5358,0.008,110,4813,229.6,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5260.0,9.0,9.4,34.3,35.1,0.318,-0.682,0.007,96,5734,0.007,180,6034,193.2,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5265.0,7.7,8.0,37.7,38.5,0.282,-0.718,0.007,181,4549,0.007,111,4727,204.4,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5270.0,6.5,6.8,41.4,42.3,0.248,-0.752,0.007,106,6453,0.007,307,7147,289.1,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5275.0,5.4,5.7,45.3,46.2,0.217,-0.783,0.006,188,7533,0.006,230,6126,250.8,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5280.0,4.5,4.8,49.3,50.5,0.188,-0.812,0.006,383,9975,0.006,123,7162,303.6,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5285.0,3.8,4.0,53.6,54.6,0.162,-0.838,0.005,120,5841,0.005,67,5765,93.5,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5290.0,3.1,3.3,58.0,59.1,0.139,-0.861,0.005,503,8807,0.005,227,6574,365.00000000000006,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5295.0,2.65,2.75,62.4,63.4,0.12,-0.88,0.004,168,6213,0.004,193,4571,144.4,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5300.0,2.15,2.3,67.0,68.0,0.102,-0.898,0.004,1497,43857,0.004,744,13938,896.4000000000001,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5305.0,1.8,1.95,71.4,72.8,0.087,-0.913,0.003,287,10061,0.003,229,2894,154.8,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5310.0,1.5,1.6,76.5,77.5,0.074,-0.926,0.003,469,11442,0.003,215,4459,205.2,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5315.0,1.25,1.35,81.0,82.3,0.063,-0.937,0.002,180,9573,0.002,90,2146,54.0,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5320.0,1.05,1.15,85.8,87.1,0.054,-0.946,0.002,248,11596,0.002,377,3349,125.0,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5325.0,0.85,0.95,90.7,91.9,0.045,-0.955,0.002,509,11198,0.002,1038,2368,309.40000000000003,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5330.0,0.7,0.8,95.5,96.8,0.039,-0.961,0.002,144,10140,0.002,256,2995,80.0,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5335.0,0.6,0.7,100.3,101.6,0.034,-0.966,0.001,109,6893,0.001,79,1410,18.8,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5340.0,0.5,0.6,105.3,106.5,0.029,-0.971,0.001,146,10705,0.001,293,1447,43.89999999999999,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5345.0,0.5,0.55,110.2,111.5,0.025,-0.975,0.001,146,7444,0.001,115,757,26.1,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5350.0,0.4,0.45,115.2,116.4,0.022,-0.978,0.001,768,28219,0.001,707,2261,147.5,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5355.0,0.3,0.4,120.3,121.4,0.019,-0.981,0.001,167,8365,0.001,69,263,23.6,17227.199999999997]
["2025-04-10T15:39:27.000000000",5235.1,5360.0,0.3,0.35,125.1,126.3,0.016,-0.983,0.001,230,10106,0.001,201,440,43.10000000000001,17227.199999999997]
["2025-04-10T15:39:38.000000000",5234.54,5110.0,123.2,124.2,0.35,0.45,0.984,-0.016,0.001,93,183,0.001,294,7559,38.7,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5115.0,118.3,119.3,0.45,0.5,0.98,-0.02,0.001,64,169,0.001,1219,5879,128.3,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5120.0,113.4,114.3,0.5,0.6,0.976,-0.024,0.001,281,413,0.001,222,8712,50.3,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5125.0,108.5,109.7,0.65,0.75,0.971,-0.029,0.001,130,351,0.001,751,10461,88.1,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5130.0,103.7,104.8,0.75,0.85,0.966,-0.034,0.001,94,555,0.001,157,8785,25.1,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5135.0,98.8,99.7,0.9,1.05,0.96,-0.04,0.001,67,441,0.001,57,6542,12.4,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5140.0,94.0,95.2,1.1,1.25,0.954,-0.046,0.002,85,931,0.002,135,10270,44.00000000000001,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5145.0,89.2,90.1,1.3,1.45,0.946,-0.054,0.002,62,529,0.002,87,7917,29.800000000000004,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5150.0,84.5,85.4,1.6,1.65,0.938,-0.063,0.002,1015,3453,0.002,6230,34204,1449.0000000000002,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5155.0,79.8,81.0,1.9,2.0,0.926,-0.073,0.002,51,881,0.002,22,7252,14.6,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5160.0,75.2,76.1,2.25,2.35,0.915,-0.085,0.003,429,1304,0.003,509,11158,281.4,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5165.0,70.6,71.5,2.65,2.8,0.902,-0.099,0.003,97,851,0.003,130,6834,68.10000000000001,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5170.0,66.1,66.9,3.1,3.3,0.886,-0.114,0.004,529,1688,0.004,414,13531,377.2000000000001,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5175.0,61.6,62.5,3.6,3.8,0.87,-0.131,0.004,211,1740,0.004,1577,11591,715.2,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5180.0,57.2,58.1,4.3,4.5,0.851,-0.149,0.004,504,3358,0.004,335,12657,335.6,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5185.0,53.0,53.8,4.9,5.2,0.83,-0.17,0.005,77,1845,0.005,90,7806,83.5,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5190.0,48.8,49.9,5.7,6.0,0.807,-0.192,0.005,178,1964,0.005,178,11114,178.0,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5195.0,44.7,45.5,6.6,6.9,0.782,-0.218,0.006,141,1823,0.006,218,9568,215.4,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5200.0,40.8,41.6,7.7,8.0,0.755,-0.245,0.006,1496,9430,0.006,3459,39264,2973.0000000000005,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5205.0,37.0,37.8,8.9,9.2,0.724,-0.276,0.007,203,2699,0.007,120,7610,226.1,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5210.0,33.4,34.0,10.3,10.6,0.692,-0.309,0.007,303,3003,0.007,72,9815,262.5,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5215.0,30.0,30.6,11.9,12.2,0.657,-0.344,0.007,157,2888,0.007,156,6458,219.1,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5220.0,26.8,27.4,13.6,14.0,0.62,-0.38,0.008,766,4253,0.008,134,9802,720.0,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5225.0,23.8,24.4,15.5,16.1,0.582,-0.418,0.008,210,3771,0.008,1370,7916,1264.0,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5230.0,21.0,21.5,17.8,18.3,0.542,-0.457,0.008,343,5700,0.008,228,8921,456.80000000000007,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5235.0,18.4,18.9,20.2,20.7,0.503,-0.497,0.008,77,2909,0.008,291,4938,294.4,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5240.0,16.1,16.5,22.8,23.3,0.462,-0.538,0.008,310,6567,0.008,455,8398,612.0,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5245.0,14.0,14.3,25.5,26.2,0.421,-0.579,0.008,98,3598,0.008,147,6851,196.0,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5250.0,12.0,12.4,28.6,29.3,0.381,-0.619,0.008,561,12677,0.008,1887,18277,1958.4,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5255.0,10.2,10.6,31.8,32.5,0.341,-0.658,0.008,177,5360,0.008,110,4821,229.6,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5260.0,8.6,9.1,35.2,36.0,0.304,-0.696,0.007,96,5742,0.007,180,6036,193.2,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5265.0,7.3,7.7,38.8,39.6,0.269,-0.731,0.007,181,4566,0.007,111,4727,204.4,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5270.0,6.1,6.5,42.4,43.4,0.237,-0.764,0.006,106,6469,0.006,307,7151,247.8,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5275.0,5.1,5.4,46.5,47.4,0.206,-0.794,0.006,188,7540,0.006,230,6134,250.8,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5280.0,4.2,4.5,50.6,51.5,0.179,-0.822,0.005,383,9984,0.005,123,7163,253.00000000000003,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5285.0,3.5,3.8,54.9,55.8,0.155,-0.845,0.005,120,5847,0.005,67,5765,93.5,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5290.0,2.95,3.1,59.0,60.1,0.132,-0.868,0.004,503,8821,0.004,227,6574,292.0,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5295.0,2.4,2.6,63.7,64.6,0.114,-0.886,0.004,168,6239,0.004,193,4571,144.4,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5300.0,2.05,2.2,68.3,69.2,0.096,-0.904,0.003,1497,43876,0.003,744,13942,672.3,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5305.0,1.7,1.8,72.7,73.9,0.083,-0.918,0.003,287,10096,0.003,229,2894,154.8,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5310.0,1.4,1.55,77.7,78.6,0.07,-0.93,0.003,469,11450,0.003,215,4459,205.2,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5315.0,1.2,1.3,82.4,83.3,0.06,-0.94,0.002,180,9582,0.002,90,2146,54.0,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5320.0,1.0,1.1,87.0,88.2,0.05,-0.949,0.002,248,11611,0.002,377,3349,125.0,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5325.0,0.8,0.95,91.8,93.0,0.043,-0.957,0.002,509,11216,0.002,1038,2368,309.40000000000003,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5330.0,0.7,0.8,97.0,97.9,0.036,-0.964,0.002,144,10142,0.002,256,2995,80.0,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5335.0,0.55,0.65,101.8,102.8,0.032,-0.968,0.001,109,6907,0.001,79,1410,18.8,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5340.0,0.45,0.6,106.5,107.7,0.027,-0.973,0.001,146,10717,0.001,293,1447,43.89999999999999,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5345.0,0.4,0.55,111.7,112.6,0.025,-0.975,0.001,146,7447,0.001,115,757,26.1,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5350.0,0.35,0.4,116.4,117.5,0.02,-0.979,0.001,768,28235,0.001,707,2261,147.5,17086.3]
["2025-04-10T15:39:38.000000000",5234.54,5355.0,0.3,0.4,121.6,122.5,0.017,-0.983,0.001,167,8374,0.001,69,263,23.6,17086.3]
["2025-04-10T15:39:50.000000000",5234.72,5110.0,124.7,126.0,0.3,0.45,0.982,-0.018,0.001,93,183,0.001,294,7559,38.7,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5115.0,119.7,121.2,0.4,0.5,0.979,-0.021,0.001,64,169,0.001,1219,5879,128.3,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5120.0,114.8,116.3,0.5,0.6,0.975,-0.025,0.001,281,413,0.001,222,8712,50.3,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5125.0,109.9,111.4,0.55,0.7,0.97,-0.03,0.001,130,351,0.001,751,10461,88.1,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5130.0,105.0,106.5,0.7,0.85,0.966,-0.034,0.001,94,555,0.001,157,8789,25.1,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5135.0,100.2,101.2,0.9,1.0,0.96,-0.04,0.002,67,441,0.002,57,6552,24.8,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5140.0,95.4,96.8,1.05,1.15,0.952,-0.048,0.002,85,931,0.002,135,10273,44.00000000000001,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5145.0,90.6,92.0,1.25,1.35,0.944,-0.056,0.002,62,529,0.002,87,7918,29.800000000000004,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5150.0,85.8,87.3,1.5,1.6,0.935,-0.065,0.002,1015,3453,0.002,6230,34223,1449.0000000000002,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5155.0,81.1,82.5,1.75,1.9,0.925,-0.075,0.003,51,882,0.003,22,7254,21.9,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5160.0,76.5,77.9,2.1,2.25,0.913,-0.087,0.003,429,1305,0.003,509,11164,281.4,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5165.0,71.9,73.3,2.5,2.65,0.899,-0.101,0.003,97,851,0.003,130,6935,68.10000000000001,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5170.0,67.3,68.7,2.9,3.1,0.884,-0.116,0.004,529,1688,0.004,414,13532,377.2000000000001,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5175.0,62.9,64.2,3.4,3.6,0.868,-0.132,0.004,211,1740,0.004,1577,11605,715.2,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5180.0,58.5,59.7,4.0,4.2,0.848,-0.152,0.004,504,3358,0.004,335,12666,335.6,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5185.0,54.2,55.5,4.6,4.9,0.827,-0.172,0.005,77,1845,0.005,90,7836,83.5,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5190.0,49.9,51.2,5.5,5.7,0.805,-0.195,0.005,178,1967,0.005,178,11318,178.0,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5195.0,45.8,47.1,6.3,6.6,0.779,-0.221,0.006,141,1823,0.006,218,9575,215.4,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5200.0,41.9,42.9,7.3,7.6,0.751,-0.249,0.006,1496,9436,0.006,3459,39475,2973.0000000000005,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5205.0,38.0,39.2,8.5,8.8,0.721,-0.279,0.007,203,2699,0.007,120,7611,226.1,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5210.0,34.4,35.2,9.8,10.1,0.688,-0.311,0.007,303,3006,0.007,72,9827,262.5,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5215.0,30.9,31.7,11.3,11.7,0.654,-0.346,0.007,157,2888,0.007,156,6470,219.1,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5220.0,27.6,28.4,13.0,13.4,0.617,-0.383,0.008,766,4253,0.008,134,9811,720.0,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5225.0,24.6,25.3,14.9,15.3,0.578,-0.422,0.008,210,3772,0.008,1370,7937,1264.0,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5230.0,21.7,22.4,17.0,17.5,0.539,-0.461,0.008,343,5701,0.008,228,8927,456.80000000000007,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5235.0,19.1,19.6,19.2,19.8,0.499,-0.501,0.008,77,2916,0.008,291,4955,294.4,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5240.0,16.6,17.1,21.8,22.4,0.458,-0.542,0.008,310,6570,0.008,455,8407,612.0,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5245.0,14.4,14.9,24.5,25.2,0.417,-0.583,0.008,98,3601,0.008,147,6862,196.0,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5250.0,12.4,12.8,27.5,28.2,0.376,-0.624,0.008,561,12688,0.008,1887,18279,1958.4,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5255.0,10.6,11.0,30.7,31.4,0.338,-0.662,0.008,177,5360,0.008,110,4821,229.6,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5260.0,9.0,9.4,34.0,34.9,0.3,-0.7,0.007,96,5755,0.007,180,6037,193.2,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5265.0,7.6,8.0,37.2,38.4,0.265,-0.735,0.007,181,4567,0.007,111,4729,204.4,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5270.0,6.4,6.7,41.1,42.2,0.232,-0.768,0.006,106,6473,0.006,307,7152,247.8,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5275.0,5.3,5.7,44.8,46.1,0.201,-0.799,0.006,188,7542,0.006,230,6134,250.8,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5280.0,4.4,4.7,49.0,50.2,0.175,-0.825,0.005,383,9984,0.005,123,7163,253.00000000000003,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5285.0,3.6,4.0,53.1,54.5,0.151,-0.849,0.005,120,5850,0.005,67,5765,93.5,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5290.0,3.0,3.3,57.5,58.8,0.129,-0.871,0.004,503,8826,0.004,227,6574,292.0,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5295.0,2.5,2.75,62.0,63.3,0.11,-0.89,0.004,168,6242,0.004,193,4571,144.4,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5300.0,2.1,2.25,66.7,67.9,0.093,-0.907,0.003,1497,43892,0.003,744,13942,672.3,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5305.0,1.75,1.9,71.1,72.5,0.08,-0.92,0.003,287,10119,0.003,229,2894,154.8,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5310.0,1.45,1.6,75.8,77.2,0.068,-0.932,0.003,469,11451,0.003,215,4459,205.2,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5315.0,1.2,1.3,80.5,82.0,0.058,-0.942,0.002,180,9583,0.002,90,2146,54.0,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5320.0,1.0,1.1,85.3,86.8,0.049,-0.951,0.002,248,11621,0.002,377,3349,125.0,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5325.0,0.8,0.95,90.1,91.6,0.041,-0.959,0.002,509,11216,0.002,1038,2368,309.40000000000003,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5330.0,0.7,0.75,95.0,96.5,0.036,-0.964,0.002,144,10142,0.002,256,2995,80.0,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5335.0,0.55,0.7,99.9,101.4,0.03,-0.97,0.001,109,6908,0.001,79,1410,18.8,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5340.0,0.45,0.6,105.0,106.3,0.026,-0.973,0.001,146,10724,0.001,293,1447,43.89999999999999,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5345.0,0.4,0.5,109.7,111.2,0.022,-0.978,0.001,146,7447,0.001,115,757,26.1,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5350.0,0.35,0.4,114.6,116.1,0.019,-0.981,0.001,768,28242,0.001,707,2261,147.5,17105.999999999996]
["2025-04-10T15:39:50.000000000",5234.72,5355.0,0.3,0.35,119.6,121.1,0.016,-0.984,0.001,167,8374,0.001,69,263,23.6,17105.999999999996]
["2025-04-10T15:40:01.000000000",5235.9,5115.0,120.4,121.4,0.4,0.45,0.98,-0.02,0.001,64,169,0.001,1219,5879,128.3,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5120.0,115.5,116.5,0.4,0.55,0.977,-0.023,0.001,281,413,0.001,222,8715,50.3,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5125.0,110.6,111.6,0.5,0.65,0.974,-0.027,0.001,130,351,0.001,751,10461,88.1,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5130.0,105.7,106.7,0.65,0.8,0.968,-0.032,0.001,94,555,0.001,157,8793,25.1,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5135.0,100.9,101.8,0.75,0.95,0.963,-0.036,0.001,67,441,0.001,57,6554,12.4,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5140.0,96.0,97.0,1.0,1.1,0.955,-0.045,0.002,85,931,0.002,135,10278,44.00000000000001,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5145.0,91.2,92.2,1.15,1.3,0.948,-0.052,0.002,62,529,0.002,87,7919,29.800000000000004,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5150.0,86.5,87.5,1.4,1.5,0.94,-0.06,0.002,1015,3453,0.002,6230,34229,1449.0000000000002,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5155.0,81.8,82.7,1.7,1.8,0.929,-0.071,0.002,51,882,0.002,22,7255,14.6,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5160.0,77.1,78.1,2.0,2.15,0.918,-0.082,0.003,429,1305,0.003,509,11222,281.4,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5165.0,72.5,73.4,2.4,2.5,0.904,-0.096,0.003,97,851,0.003,130,6941,68.10000000000001,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5170.0,68.0,68.9,2.8,2.95,0.89,-0.11,0.003,529,1688,0.003,414,13584,282.9,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5175.0,63.4,64.3,3.3,3.5,0.874,-0.126,0.004,211,1740,0.004,1577,11627,715.2,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5180.0,59.0,59.9,3.8,4.1,0.854,-0.145,0.004,504,3358,0.004,335,12678,335.6,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5185.0,54.7,55.6,4.5,4.8,0.835,-0.165,0.005,77,1845,0.005,90,7859,83.5,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5190.0,50.5,51.3,5.3,5.5,0.811,-0.189,0.005,178,1967,0.005,178,11333,178.0,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5195.0,46.4,47.2,6.1,6.4,0.787,-0.213,0.006,141,1823,0.006,218,9582,215.4,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5200.0,42.4,43.2,7.1,7.4,0.76,-0.241,0.006,1496,9437,0.006,3459,39509,2973.0000000000005,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5205.0,38.5,39.3,8.2,8.5,0.729,-0.271,0.007,203,2700,0.007,120,7619,226.1,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5210.0,34.8,35.6,9.5,9.9,0.697,-0.303,0.007,303,3006,0.007,72,9833,262.5,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5215.0,31.3,32.0,11.0,11.4,0.662,-0.338,0.007,157,2888,0.007,156,6474,219.1,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5220.0,28.0,28.7,12.6,13.1,0.625,-0.375,0.008,766,4254,0.008,134,9840,720.0,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5225.0,24.8,25.6,14.5,15.0,0.586,-0.414,0.008,210,3772,0.008,1370,7954,1264.0,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5230.0,22.0,22.6,16.6,17.1,0.546,-0.454,0.008,343,5702,0.008,228,8964,456.80000000000007,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5235.0,19.4,19.9,18.9,19.4,0.504,-0.496,0.008,77,2917,0.008,291,4974,294.4,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5240.0,16.9,17.6,21.4,22.1,0.464,-0.536,0.008,310,6574,0.008,455,8444,612.0,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5245.0,14.6,15.2,24.1,24.8,0.423,-0.577,0.008,98,3601,0.008,147,6863,196.0,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5250.0,12.6,13.2,26.9,27.8,0.383,-0.617,0.008,561,12702,0.008,1887,18283,1958.4,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5255.0,10.7,11.3,30.1,30.9,0.345,-0.656,0.008,177,5363,0.008,110,4822,229.6,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5260.0,9.1,9.6,33.5,34.3,0.307,-0.693,0.007,96,5760,0.007,180,6038,193.2,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5265.0,7.7,8.2,37.0,37.8,0.271,-0.729,0.007,181,4569,0.007,111,4729,204.4,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5270.0,6.5,6.8,40.7,41.6,0.238,-0.762,0.006,106,6475,0.006,307,7152,247.8,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5275.0,5.4,5.7,44.6,45.5,0.208,-0.792,0.006,188,7550,0.006,230,6134,250.8,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5280.0,4.5,4.8,48.7,49.6,0.181,-0.82,0.005,383,9985,0.005,123,7163,253.00000000000003,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5285.0,3.7,4.0,52.9,53.8,0.155,-0.845,0.005,120,5865,0.005,67,5765,93.5,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5290.0,3.1,3.3,57.2,58.1,0.132,-0.868,0.004,503,8830,0.004,227,6574,292.0,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5295.0,2.55,2.75,61.7,62.6,0.113,-0.888,0.004,168,6258,0.004,193,4572,144.4,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5300.0,2.1,2.15,66.2,67.2,0.097,-0.902,0.003,1497,43969,0.003,744,13942,672.3,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5305.0,1.75,1.9,70.9,71.8,0.082,-0.918,0.003,287,10126,0.003,229,2894,154.8,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5310.0,1.45,1.6,75.5,76.5,0.07,-0.93,0.003,469,11481,0.003,215,4461,205.2,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5315.0,1.2,1.3,80.3,81.2,0.059,-0.941,0.002,180,9620,0.002,90,2146,54.0,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5320.0,1.0,1.1,85.1,86.0,0.05,-0.95,0.002,248,11641,0.002,377,3349,125.0,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5325.0,0.8,0.9,89.9,90.8,0.041,-0.959,0.002,509,11241,0.002,1038,2368,309.40000000000003,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5330.0,0.65,0.75,94.7,95.7,0.035,-0.965,0.002,144,10146,0.002,256,2997,80.0,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5335.0,0.55,0.65,99.6,100.6,0.031,-0.969,0.001,109,6925,0.001,79,1410,18.8,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5340.0,0.45,0.55,104.5,105.5,0.027,-0.973,0.001,146,10726,0.001,293,1447,43.89999999999999,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5345.0,0.35,0.5,109.5,110.4,0.022,-0.978,0.001,146,7462,0.001,115,757,26.1,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5350.0,0.3,0.4,114.4,115.4,0.019,-0.981,0.001,768,28243,0.001,707,2261,147.5,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5355.0,0.3,0.35,119.3,120.3,0.017,-0.983,0.001,167,8375,0.001,69,263,23.6,16996.399999999994]
["2025-04-10T15:40:01.000000000",5235.9,5360.0,0.2,0.3,124.3,125.3,0.014,-0.986,0.001,230,10154,0.001,201,440,43.10000000000001,16996.399999999994]
["2025-04-10T15:40:13.000000000",5241.1,5120.0,118.2,122.8,0.35,0.45,0.981,-0.019,0.001,281,413,0.001,222,8715,50.3,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5125.0,113.4,117.9,0.4,0.55,0.978,-0.022,0.001,130,351,0.001,751,10463,88.1,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5130.0,108.4,112.9,0.55,0.65,0.973,-0.027,0.001,94,555,0.001,157,8806,25.1,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5135.0,102.4,108.1,0.55,0.75,0.971,-0.029,0.001,67,441,0.001,57,6556,12.4,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5140.0,98.7,103.0,0.7,0.9,0.966,-0.034,0.001,85,932,0.001,135,10306,22.000000000000004,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5145.0,90.3,98.4,0.85,1.05,0.96,-0.04,0.002,62,529,0.002,87,7929,29.800000000000004,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5150.0,91.4,93.5,1.1,1.25,0.952,-0.048,0.002,1015,3453,0.002,6230,34244,1449.0000000000002,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5155.0,84.4,88.6,1.3,1.5,0.944,-0.056,0.002,51,882,0.002,22,7258,14.6,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5160.0,81.9,84.0,1.55,1.75,0.934,-0.066,0.002,429,1305,0.002,509,11237,187.6,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5165.0,73.9,79.3,1.85,2.05,0.923,-0.077,0.003,97,851,0.003,130,6952,68.10000000000001,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5170.0,72.7,74.7,2.2,2.4,0.91,-0.089,0.003,529,1688,0.003,414,13593,282.9,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5175.0,68.1,70.1,2.6,2.85,0.897,-0.103,0.003,211,1740,0.003,1577,11656,536.4,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5180.0,61.2,65.5,3.1,3.3,0.881,-0.119,0.004,504,3358,0.004,335,12687,335.6,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5185.0,56.9,61.1,3.6,3.9,0.864,-0.137,0.004,77,1845,0.004,90,7880,66.8,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5190.0,54.8,56.5,4.2,4.5,0.844,-0.157,0.005,178,1968,0.005,178,11359,178.0,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5195.0,45.5,52.4,4.9,5.3,0.822,-0.178,0.005,141,1823,0.005,218,9602,179.5,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5200.0,44.3,48.1,5.7,6.1,0.797,-0.202,0.006,1496,9448,0.006,3459,39631,2973.0000000000005,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5205.0,39.6,43.9,6.7,7.1,0.77,-0.23,0.006,203,2700,0.006,120,7632,193.8,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5210.0,38.8,40.1,7.8,8.3,0.741,-0.26,0.007,303,3008,0.007,72,9843,262.5,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5215.0,35.1,36.4,8.9,9.5,0.709,-0.292,0.007,157,2894,0.007,156,6550,219.1,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5220.0,31.6,32.8,10.5,11.0,0.672,-0.328,0.007,766,4259,0.007,134,9844,630.0,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5225.0,28.2,29.4,12.3,12.7,0.636,-0.365,0.008,210,3781,0.008,1370,8062,1264.0,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5230.0,25.1,26.2,13.9,14.6,0.596,-0.404,0.008,343,5702,0.008,228,8981,456.80000000000007,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5235.0,22.2,23.3,15.9,16.6,0.555,-0.445,0.008,77,2932,0.008,291,5045,294.4,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5240.0,19.5,20.2,18.2,18.9,0.513,-0.487,0.009,310,6584,0.009,455,8491,688.5,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5245.0,17.0,17.8,20.7,21.4,0.472,-0.528,0.008,98,3608,0.008,147,6866,196.0,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5250.0,14.7,15.4,23.3,24.2,0.432,-0.569,0.008,561,12705,0.008,1887,18306,1958.4,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5255.0,12.7,13.3,26.1,27.1,0.39,-0.609,0.008,177,5371,0.008,110,4824,229.6,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5260.0,10.9,11.4,29.2,30.3,0.353,-0.647,0.008,96,5774,0.008,180,6040,220.8,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5265.0,9.2,9.7,32.5,33.6,0.314,-0.685,0.007,181,4578,0.007,111,4732,204.4,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5270.0,7.8,8.2,35.8,37.1,0.279,-0.721,0.007,106,6486,0.007,307,7153,289.1,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5275.0,6.5,6.8,39.5,40.9,0.245,-0.755,0.006,188,7565,0.006,230,6136,250.8,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5280.0,5.4,5.8,43.4,47.3,0.214,-0.786,0.006,383,10000,0.006,123,7164,303.6,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5285.0,4.5,4.9,47.4,51.3,0.186,-0.814,0.006,120,5875,0.006,67,5767,112.2,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5290.0,3.7,4.0,51.7,55.7,0.16,-0.841,0.005,503,8836,0.005,227,6575,365.00000000000006,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5295.0,3.1,3.4,56.1,57.8,0.137,-0.863,0.005,168,6280,0.005,193,4572,180.5,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5300.0,2.55,2.7,60.4,61.9,0.118,-0.883,0.004,1497,44091,0.004,744,13944,896.4000000000001,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5305.0,2.1,2.35,64.9,69.1,0.101,-0.899,0.004,287,10141,0.004,229,2894,206.4,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5310.0,1.7,1.95,69.5,73.7,0.085,-0.915,0.003,469,11491,0.003,215,4461,205.2,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5315.0,1.45,1.6,74.2,76.3,0.073,-0.927,0.003,180,9641,0.003,90,2146,81.0,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5320.0,1.15,1.35,79.0,83.3,0.062,-0.938,0.002,248,11664,0.002,377,3350,125.0,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5325.0,0.95,1.1,83.8,85.8,0.052,-0.949,0.002,509,11289,0.002,1038,2368,309.40000000000003,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5330.0,0.75,0.9,88.5,90.6,0.042,-0.957,0.002,144,10160,0.002,256,2997,80.0,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5335.0,0.65,0.75,93.3,97.8,0.036,-0.964,0.002,109,6960,0.002,79,1411,37.6,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5340.0,0.55,0.65,98.5,100.4,0.03,-0.97,0.001,146,10757,0.001,293,1448,43.89999999999999,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5345.0,0.45,0.5,103.1,107.6,0.025,-0.975,0.001,146,7467,0.001,115,757,26.1,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5350.0,0.4,0.5,108.1,109.7,0.022,-0.978,0.001,768,28263,0.001,707,2265,147.5,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5355.0,0.3,0.4,113.0,117.5,0.019,-0.981,0.001,167,8377,0.001,69,263,23.6,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5360.0,0.25,0.3,117.9,120.1,0.015,-0.985,0.001,230,10157,0.001,201,440,43.10000000000001,17127.199999999997]
["2025-04-10T15:40:13.000000000",5241.1,5365.0,0.2,0.3,122.9,127.4,0.014,-0.986,0.001,661,8852,0.001,172,210,83.30000000000001,17127.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5115.0,120.3,121.6,0.3,0.45,0.985,-0.015,0.001,64,171,0.001,1219,5883,128.3,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5120.0,114.9,116.6,0.4,0.55,0.981,-0.019,0.001,281,413,0.001,222,8715,50.3,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5125.0,110.7,111.7,0.5,0.65,0.978,-0.022,0.001,130,351,0.001,751,10464,88.1,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5130.0,105.7,106.8,0.6,0.8,0.973,-0.027,0.001,94,555,0.001,157,8817,25.1,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5135.0,101.0,102.0,0.75,0.9,0.971,-0.029,0.001,67,441,0.001,57,6558,12.4,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5140.0,96.0,97.1,0.95,1.1,0.966,-0.034,0.001,85,934,0.001,135,10311,22.000000000000004,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5145.0,91.3,92.4,1.05,1.2,0.96,-0.04,0.002,62,529,0.002,87,7932,29.800000000000004,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5150.0,86.5,87.5,1.35,1.45,0.952,-0.048,0.002,1015,3453,0.002,6230,34258,1449.0000000000002,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5155.0,81.7,82.8,1.6,1.75,0.944,-0.056,0.002,51,882,0.002,22,7259,14.6,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5160.0,77.1,78.1,1.95,2.05,0.934,-0.066,0.002,429,1305,0.002,509,11270,187.6,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5165.0,71.9,73.5,2.3,2.4,0.923,-0.077,0.003,97,851,0.003,130,6954,68.10000000000001,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5170.0,67.8,69.0,2.7,2.85,0.91,-0.089,0.003,529,1688,0.003,414,13607,282.9,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5175.0,63.4,64.4,3.1,3.3,0.897,-0.103,0.003,211,1740,0.003,1577,11702,536.4,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5180.0,58.4,60.0,3.7,3.9,0.881,-0.119,0.004,504,3358,0.004,335,12690,335.6,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5185.0,54.7,55.6,4.4,4.6,0.864,-0.137,0.004,77,1845,0.004,90,7918,66.8,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5190.0,50.2,51.3,5.1,5.3,0.844,-0.157,0.005,178,1969,0.005,178,11371,178.0,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5195.0,46.3,47.2,5.9,6.2,0.822,-0.178,0.005,141,1823,0.005,218,9602,179.5,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5200.0,41.9,43.1,6.9,7.2,0.797,-0.202,0.006,1496,9451,0.006,3459,39665,2973.0000000000005,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5205.0,38.2,39.2,8.0,8.3,0.77,-0.23,0.006,203,2700,0.006,120,7633,193.8,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5210.0,34.6,35.6,9.2,9.6,0.741,-0.26,0.007,303,3009,0.007,72,9846,262.5,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5215.0,31.0,32.0,10.7,11.1,0.709,-0.292,0.007,157,2895,0.007,156,6553,219.1,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5220.0,27.7,28.7,12.4,12.8,0.672,-0.328,0.007,766,4259,0.007,134,9847,630.0,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5225.0,24.7,25.6,14.2,14.7,0.636,-0.365,0.008,210,3781,0.008,1370,8068,1264.0,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5230.0,21.8,22.5,16.3,16.8,0.596,-0.404,0.008,343,5706,0.008,228,9000,456.80000000000007,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5235.0,19.2,19.8,18.6,19.1,0.555,-0.445,0.008,77,2935,0.008,291,5047,294.4,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5240.0,16.7,17.3,21.2,21.6,0.513,-0.487,0.009,310,6585,0.009,455,8504,688.5,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5245.0,14.5,15.1,23.9,24.4,0.472,-0.528,0.008,98,3612,0.008,147,6877,196.0,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5250.0,12.5,13.0,26.7,27.3,0.432,-0.569,0.008,561,12710,0.008,1887,18339,1958.4,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5255.0,10.6,11.1,29.9,30.5,0.39,-0.609,0.008,177,5374,0.008,110,4824,229.6,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5260.0,9.0,9.5,33.2,34.0,0.353,-0.647,0.008,96,5778,0.008,180,6045,220.8,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5265.0,7.6,8.0,36.8,37.6,0.314,-0.685,0.007,181,4580,0.007,111,4732,204.4,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5270.0,6.4,6.6,40.5,41.5,0.279,-0.721,0.007,106,6488,0.007,307,7155,289.1,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5275.0,5.3,5.5,44.2,45.8,0.245,-0.755,0.006,188,7572,0.006,230,6136,250.8,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5280.0,4.4,4.7,48.4,49.4,0.214,-0.786,0.006,383,10005,0.006,123,7164,303.6,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5285.0,3.6,3.9,52.7,53.7,0.186,-0.814,0.006,120,5877,0.006,67,5768,112.2,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5290.0,3.0,3.2,57.0,58.0,0.16,-0.841,0.005,503,8850,0.005,227,6575,365.00000000000006,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5295.0,2.45,2.65,61.3,62.7,0.137,-0.863,0.005,168,6281,0.005,193,4572,180.5,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5300.0,2.05,2.2,66.0,67.2,0.118,-0.883,0.004,1497,44108,0.004,744,13944,896.4000000000001,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5305.0,1.65,1.8,70.6,71.7,0.101,-0.899,0.004,287,10141,0.004,229,2894,206.4,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5310.0,1.35,1.45,75.3,76.4,0.085,-0.915,0.003,469,11550,0.003,215,4461,205.2,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5315.0,1.1,1.2,80.1,81.3,0.073,-0.927,0.003,180,9647,0.003,90,2146,81.0,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5320.0,0.9,1.0,84.9,85.9,0.062,-0.938,0.002,248,11669,0.002,377,3350,125.0,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5325.0,0.75,0.85,89.7,90.7,0.052,-0.949,0.002,509,11293,0.002,1038,2368,309.40000000000003,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5330.0,0.6,0.75,94.5,95.6,0.042,-0.957,0.002,144,10160,0.002,256,2997,80.0,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5335.0,0.5,0.65,99.4,100.5,0.036,-0.964,0.002,109,6985,0.002,79,1411,37.6,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5340.0,0.45,0.55,104.3,105.4,0.03,-0.97,0.001,146,10779,0.001,293,1448,43.89999999999999,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5345.0,0.35,0.45,109.3,110.3,0.025,-0.975,0.001,146,7470,0.001,115,757,26.1,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5350.0,0.3,0.4,114.2,115.3,0.022,-0.978,0.001,768,28295,0.001,707,2266,147.5,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5355.0,0.25,0.35,119.3,120.2,0.019,-0.981,0.001,167,8377,0.001,69,263,23.6,17172.199999999997]
["2025-04-10T15:40:24.000000000",5236.0,5360.0,0.2,0.3,124.0,125.2,0.015,-0.985,0.001,230,10160,0.001,201,441,43.10000000000001,17172.199999999997]
["2025-04-10T15:40:36.000000000",5232.04,5110.0,120.8,121.9,0.3,0.45,0.984,-0.016,0.001,93,183,0.001,294,7576,38.7,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5115.0,116.0,117.0,0.4,0.5,0.98,-0.02,0.001,64,171,0.001,1219,5883,128.3,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5120.0,111.0,112.1,0.45,0.6,0.977,-0.023,0.001,281,413,0.001,222,8726,50.3,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5125.0,106.2,107.2,0.6,0.75,0.972,-0.027,0.001,130,351,0.001,751,10465,88.1,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5130.0,101.2,102.3,0.7,0.85,0.967,-0.032,0.001,94,555,0.001,157,8826,25.1,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5135.0,96.4,97.5,0.95,1.1,0.961,-0.039,0.001,67,441,0.001,57,6558,12.4,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5140.0,91.7,92.7,1.05,1.25,0.954,-0.046,0.002,85,937,0.002,135,10315,44.00000000000001,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5145.0,86.8,87.9,1.3,1.4,0.947,-0.053,0.002,62,529,0.002,87,7956,29.800000000000004,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5150.0,82.1,83.2,1.55,1.65,0.938,-0.061,0.002,1015,3456,0.002,6230,34276,1449.0000000000002,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5155.0,77.5,78.5,1.85,2.0,0.929,-0.072,0.002,51,883,0.002,22,7259,14.6,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5160.0,72.8,73.8,2.2,2.35,0.916,-0.084,0.003,429,1306,0.003,509,11275,281.4,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5165.0,68.2,69.3,2.6,2.75,0.903,-0.097,0.003,97,851,0.003,130,6956,68.10000000000001,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5170.0,63.7,64.7,3.1,3.3,0.888,-0.112,0.004,529,1688,0.004,414,13611,377.2000000000001,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5175.0,59.2,60.2,3.6,3.8,0.872,-0.129,0.004,211,1740,0.004,1577,11782,715.2,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5180.0,54.9,55.9,4.3,4.5,0.853,-0.148,0.004,504,3358,0.004,335,12700,335.6,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5185.0,50.6,51.6,5.0,5.2,0.832,-0.168,0.005,77,1845,0.005,90,7989,83.5,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5190.0,46.5,47.4,5.8,6.1,0.808,-0.191,0.005,178,1969,0.005,178,11376,178.0,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5195.0,42.4,43.4,6.8,7.1,0.783,-0.217,0.006,141,1823,0.006,218,9606,215.4,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5200.0,38.6,39.6,7.9,8.2,0.755,-0.245,0.006,1496,9452,0.006,3459,39683,2973.0000000000005,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5205.0,34.9,35.8,9.2,9.5,0.724,-0.276,0.007,203,2701,0.007,120,7633,226.1,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5210.0,31.4,32.2,10.6,10.9,0.692,-0.308,0.007,303,3011,0.007,72,9854,262.5,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5215.0,28.1,28.9,12.2,12.6,0.656,-0.344,0.007,157,2895,0.007,156,6553,219.1,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5220.0,24.9,25.8,14.1,14.5,0.619,-0.381,0.008,766,4259,0.008,134,9852,720.0,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5225.0,22.1,22.7,16.1,16.5,0.581,-0.42,0.008,210,3784,0.008,1370,8080,1264.0,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5230.0,19.4,20.0,18.3,18.7,0.541,-0.46,0.008,343,5706,0.008,228,9021,456.80000000000007,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5235.0,16.9,17.5,20.8,21.4,0.5,-0.5,0.009,77,2939,0.009,291,5066,331.2,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5240.0,14.6,15.1,23.5,24.2,0.457,-0.543,0.009,310,6603,0.009,455,8513,688.5,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5245.0,12.5,13.0,26.4,27.2,0.415,-0.585,0.008,98,3625,0.008,147,6882,196.0,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5250.0,10.7,11.1,29.5,30.3,0.373,-0.627,0.008,561,12732,0.008,1887,18361,1958.4,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5255.0,9.0,9.5,32.9,33.7,0.333,-0.667,0.008,177,5386,0.008,110,4826,229.6,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5260.0,7.6,8.0,36.4,37.2,0.296,-0.704,0.007,96,5780,0.007,180,6055,193.2,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5265.0,6.4,6.7,40.1,41.0,0.259,-0.74,0.007,181,4583,0.007,111,4743,204.4,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5270.0,5.3,5.6,44.0,44.9,0.226,-0.774,0.006,106,6497,0.006,307,7156,247.8,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5275.0,4.4,4.6,48.0,49.0,0.196,-0.804,0.006,188,7579,0.006,230,6141,250.8,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5280.0,3.7,3.9,52.2,53.2,0.169,-0.832,0.005,383,10006,0.005,123,7165,253.00000000000003,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5285.0,2.95,3.2,56.5,57.6,0.144,-0.856,0.005,120,5883,0.005,67,5771,93.5,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5290.0,2.4,2.6,61.0,62.0,0.123,-0.877,0.004,503,8863,0.004,227,6577,292.0,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5295.0,2.0,2.15,65.6,66.6,0.104,-0.896,0.004,168,6283,0.004,193,4572,144.4,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5300.0,1.65,1.8,70.2,71.2,0.089,-0.911,0.003,1497,44138,0.003,744,13946,672.3,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5305.0,1.35,1.45,74.9,76.0,0.075,-0.925,0.003,287,10154,0.003,229,2894,154.8,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5310.0,1.1,1.2,79.6,80.7,0.062,-0.937,0.003,469,11555,0.003,215,4462,205.2,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5315.0,0.9,1.0,84.4,85.5,0.053,-0.947,0.002,180,9660,0.002,90,2147,54.0,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5320.0,0.75,0.85,89.2,90.4,0.044,-0.956,0.002,248,11673,0.002,377,3350,125.0,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5325.0,0.6,0.7,94.1,95.1,0.038,-0.962,0.002,509,11301,0.002,1038,2369,309.40000000000003,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5330.0,0.5,0.6,99.0,100.0,0.032,-0.968,0.001,144,10170,0.001,256,2997,40.0,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5335.0,0.4,0.5,103.9,105.0,0.028,-0.972,0.001,109,7000,0.001,79,1411,18.8,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5340.0,0.4,0.45,108.7,109.9,0.023,-0.977,0.001,146,10783,0.001,293,1448,43.89999999999999,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5345.0,0.3,0.4,113.8,114.9,0.02,-0.979,0.001,146,7486,0.001,115,757,26.1,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5350.0,0.3,0.35,118.6,119.8,0.018,-0.982,0.001,768,28307,0.001,707,2266,147.5,17159.6]
["2025-04-10T15:40:36.000000000",5232.04,5355.0,0.2,0.3,123.7,124.8,0.015,-0.985,0.001,167,8402,0.001,69,263,23.6,17159.6]
["2025-04-10T15:40:48.000000000",5231.44,5110.0,120.5,121.7,0.35,0.45,0.982,-0.018,0.001,93,183,0.001,294,7598,38.7,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5115.0,115.3,116.8,0.4,0.55,0.978,-0.022,0.001,64,171,0.001,1219,5884,128.3,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5120.0,110.7,111.9,0.5,0.6,0.975,-0.025,0.001,281,413,0.001,222,8749,50.3,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5125.0,105.9,107.0,0.65,0.75,0.969,-0.031,0.001,130,351,0.001,751,10468,88.1,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5130.0,101.0,102.1,0.75,0.85,0.963,-0.037,0.001,94,555,0.001,157,8828,25.1,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5135.0,96.2,97.3,0.9,1.05,0.957,-0.043,0.002,67,441,0.002,57,6562,24.8,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5140.0,91.5,92.4,1.05,1.2,0.949,-0.051,0.002,85,937,0.002,135,10337,44.00000000000001,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5145.0,86.6,87.7,1.3,1.4,0.94,-0.06,0.002,62,529,0.002,87,7957,29.800000000000004,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5150.0,81.5,82.9,1.55,1.65,0.93,-0.07,0.002,1015,3456,0.002,6230,34301,1449.0000000000002,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5155.0,77.2,78.2,1.85,2.0,0.918,-0.081,0.003,51,883,0.003,22,7273,21.9,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5160.0,72.6,73.6,2.2,2.35,0.905,-0.095,0.003,429,1306,0.003,509,11279,281.4,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5165.0,68.0,69.0,2.6,2.75,0.89,-0.11,0.003,97,852,0.003,130,6963,68.10000000000001,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5170.0,63.5,64.5,3.1,3.3,0.875,-0.127,0.004,529,1689,0.004,414,13619,377.2000000000001,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5175.0,59.1,60.0,3.6,3.8,0.856,-0.144,0.004,211,1740,0.004,1577,11835,715.2,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5180.0,54.6,55.6,4.2,4.5,0.835,-0.165,0.005,504,3358,0.005,335,12721,419.5,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5185.0,50.5,51.4,5.0,5.2,0.811,-0.189,0.005,77,1845,0.005,90,8023,83.5,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5190.0,46.1,47.2,5.8,6.1,0.787,-0.213,0.006,178,1969,0.006,178,11389,213.6,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5195.0,41.9,43.1,6.8,7.1,0.759,-0.242,0.006,141,1824,0.006,218,9607,215.4,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5200.0,38.3,39.3,7.9,8.2,0.728,-0.272,0.007,1496,9465,0.007,3459,39766,3468.5,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5205.0,34.5,35.6,9.1,9.5,0.696,-0.305,0.007,203,2713,0.007,120,7637,226.1,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5210.0,31.2,31.9,10.6,11.0,0.661,-0.34,0.007,303,3013,0.007,72,9858,262.5,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5215.0,27.8,28.5,12.2,12.7,0.624,-0.376,0.008,157,2898,0.008,156,6562,250.4,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5220.0,24.7,25.4,14.1,14.5,0.584,-0.415,0.008,766,4259,0.008,134,9920,720.0,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5225.0,21.7,22.4,16.2,16.6,0.545,-0.455,0.008,210,3785,0.008,1370,8087,1264.0,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5230.0,19.2,19.7,18.4,18.8,0.504,-0.496,0.008,343,5717,0.009,228,9053,479.6,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5235.0,16.7,17.2,20.9,21.5,0.462,-0.538,0.008,77,2950,0.009,291,5080,323.5,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5240.0,14.4,14.9,23.6,24.3,0.419,-0.58,0.008,310,6606,0.008,455,8537,612.0,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5245.0,12.4,12.8,26.5,27.2,0.378,-0.622,0.008,98,3625,0.008,147,6899,196.0,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5250.0,10.6,11.0,29.6,30.4,0.338,-0.662,0.008,561,12749,0.008,1887,18366,1958.4,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5255.0,9.0,9.3,33.0,33.8,0.301,-0.7,0.007,177,5387,0.007,110,4844,200.90000000000003,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5260.0,7.5,7.8,36.6,37.3,0.264,-0.736,0.007,96,5789,0.007,180,6060,193.2,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5265.0,6.3,6.6,40.3,41.3,0.23,-0.769,0.007,181,4586,0.007,111,4744,204.4,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5270.0,5.2,5.5,44.1,45.1,0.2,-0.8,0.006,106,6509,0.006,307,7156,247.8,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5275.0,4.3,4.6,48.2,49.2,0.172,-0.828,0.005,188,7583,0.005,230,6141,209.00000000000003,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5280.0,3.5,3.8,52.4,53.5,0.148,-0.852,0.005,383,10051,0.005,123,7167,253.00000000000003,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5285.0,2.95,3.1,56.8,57.9,0.125,-0.875,0.004,120,5898,0.004,67,5772,74.8,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5290.0,2.4,2.5,61.2,62.2,0.105,-0.895,0.004,503,8878,0.004,227,6577,292.0,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5295.0,1.95,2.15,65.8,66.8,0.09,-0.91,0.003,168,6293,0.003,193,4573,108.3,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5300.0,1.6,1.75,70.4,71.8,0.076,-0.924,0.003,1497,44227,0.003,744,13946,672.3,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5305.0,1.3,1.4,75.1,76.5,0.062,-0.937,0.003,287,10194,0.003,229,2895,154.8,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5310.0,1.15,1.2,79.8,80.8,0.051,-0.948,0.002,469,11562,0.002,215,4471,136.8,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5315.0,0.9,0.95,84.7,86.1,0.045,-0.955,0.002,180,9671,0.002,90,2148,54.0,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5320.0,0.75,0.85,89.5,90.6,0.038,-0.962,0.002,248,11684,0.002,377,3350,125.0,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5325.0,0.6,0.7,94.3,95.4,0.032,-0.968,0.001,509,11319,0.001,1038,2378,154.70000000000002,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5330.0,0.5,0.6,99.2,100.4,0.027,-0.973,0.001,144,10172,0.001,256,2997,40.0,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5335.0,0.4,0.5,104.1,105.2,0.023,-0.977,0.001,109,7001,0.001,79,1411,18.8,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5340.0,0.35,0.45,109.1,110.1,0.021,-0.98,0.001,146,10794,0.001,293,1448,43.89999999999999,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5345.0,0.3,0.4,114.0,115.0,0.017,-0.983,0.001,146,7497,0.001,115,757,26.1,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5350.0,0.25,0.35,119.0,120.1,0.015,-0.985,0.001,768,28396,0.001,707,2266,147.5,17415.799999999996]
["2025-04-10T15:40:48.000000000",5231.44,5355.0,0.2,0.3,123.9,125.4,0.013,-0.987,0.001,167,8412,0.001,69,263,23.6,17415.799999999996]
["2025-04-10T15:41:00.000000000",5226.82,5105.0,120.0,121.0,0.35,0.4,0.982,-0.017,0.001,85,164,0.001,56,7810,14.1,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5110.0,115.1,116.1,0.45,0.55,0.978,-0.022,0.001,93,183,0.001,294,7628,38.7,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5115.0,110.2,111.2,0.55,0.65,0.975,-0.025,0.001,64,171,0.001,1219,5889,128.3,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5120.0,105.3,106.3,0.55,0.7,0.97,-0.029,0.001,281,413,0.001,222,8774,50.3,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5125.0,100.5,105.1,0.8,0.95,0.965,-0.035,0.001,130,351,0.001,751,10473,88.1,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5130.0,95.6,96.6,0.95,1.1,0.958,-0.042,0.002,94,555,0.002,157,8837,50.2,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5135.0,90.8,91.9,1.0,1.3,0.952,-0.048,0.002,67,441,0.002,57,6564,24.8,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5140.0,86.1,87.0,1.3,1.45,0.944,-0.056,0.002,85,937,0.002,135,10346,44.00000000000001,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5145.0,81.3,85.4,1.45,1.8,0.934,-0.065,0.002,62,529,0.002,87,7965,29.800000000000004,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5150.0,76.7,80.7,1.7,2.05,0.923,-0.077,0.003,1015,3456,0.003,6230,34332,2173.5,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5155.0,72.0,73.0,1.6,2.4,0.911,-0.089,0.003,51,883,0.003,22,7286,21.9,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5160.0,67.5,68.4,2.85,2.9,0.898,-0.103,0.003,429,1306,0.003,509,11288,281.4,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5165.0,63.0,64.0,2.95,3.4,0.882,-0.119,0.004,97,852,0.004,130,6975,90.8,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5170.0,58.6,59.5,3.7,4.0,0.864,-0.136,0.004,529,1689,0.004,414,13633,377.2000000000001,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5175.0,54.2,55.2,4.2,4.6,0.844,-0.156,0.005,211,1740,0.005,1577,11846,894.0,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5180.0,50.0,50.8,5.2,5.4,0.823,-0.177,0.005,504,3358,0.005,335,12727,419.5,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5185.0,45.9,46.9,5.6,6.2,0.798,-0.202,0.005,77,1845,0.005,90,8030,83.5,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5190.0,41.9,42.7,6.5,7.2,0.771,-0.229,0.006,178,1971,0.006,178,11414,213.6,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5195.0,38.0,39.0,7.7,8.3,0.742,-0.257,0.006,141,1826,0.006,218,9615,215.4,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5200.0,34.4,35.2,9.4,9.6,0.711,-0.289,0.007,1496,9469,0.007,3459,39819,3468.5,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5205.0,31.0,31.6,9.6,11.1,0.678,-0.322,0.007,203,2713,0.007,120,7650,226.1,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5210.0,27.7,28.3,12.1,12.7,0.641,-0.358,0.007,303,3014,0.007,72,9867,262.5,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5215.0,24.8,27.0,14.4,14.6,0.604,-0.396,0.008,157,2900,0.008,156,6576,250.4,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5220.0,21.9,24.0,15.3,16.7,0.566,-0.434,0.008,766,4261,0.008,134,9932,720.0,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5225.0,19.2,21.1,18.7,19.0,0.526,-0.474,0.008,210,3787,0.008,1370,8103,1264.0,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5230.0,16.7,18.4,20.6,21.6,0.485,-0.515,0.009,343,5726,0.009,228,9070,513.9,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5235.0,14.4,16.1,22.0,24.3,0.441,-0.558,0.009,77,2953,0.009,291,5089,331.2,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5240.0,12.4,14.0,24.8,27.3,0.399,-0.601,0.008,310,6611,0.008,455,8547,612.0,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5245.0,10.5,12.4,30.2,30.6,0.358,-0.642,0.008,98,3634,0.008,147,6914,196.0,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5250.0,9.1,9.5,30.8,34.0,0.318,-0.682,0.008,561,12779,0.008,1887,18379,1958.4,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5255.0,7.7,8.2,37.0,37.6,0.279,-0.719,0.007,177,5390,0.007,110,4844,200.90000000000003,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5260.0,6.3,7.0,38.2,41.5,0.245,-0.755,0.007,96,5805,0.007,180,6060,193.2,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5265.0,5.2,5.9,43.5,45.6,0.213,-0.788,0.006,181,4587,0.006,111,4744,175.20000000000002,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5270.0,4.3,4.9,46.1,49.5,0.184,-0.816,0.006,106,6540,0.006,307,7160,247.8,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5275.0,3.5,5.1,52.9,53.8,0.157,-0.843,0.005,188,7585,0.005,230,6144,209.00000000000003,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5280.0,2.9,3.5,57.4,58.1,0.133,-0.867,0.005,383,10058,0.005,123,7172,253.00000000000003,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5285.0,2.35,3.4,61.8,62.6,0.113,-0.888,0.004,120,5937,0.004,67,5773,74.8,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5290.0,1.9,2.45,63.3,67.3,0.095,-0.905,0.004,503,8903,0.004,227,6582,292.0,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5295.0,1.55,2.0,70.9,72.0,0.081,-0.919,0.003,168,6324,0.003,193,4576,108.3,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5300.0,1.25,1.45,72.2,76.5,0.068,-0.932,0.003,1497,44290,0.003,744,13964,672.3,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5305.0,1.05,1.2,77.3,81.4,0.056,-0.944,0.002,287,10205,0.002,229,2895,103.2,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5310.0,0.8,1.0,82.1,86.1,0.047,-0.953,0.002,469,11592,0.002,215,4473,136.8,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5315.0,0.7,0.9,86.5,91.1,0.041,-0.959,0.002,180,9703,0.002,90,2149,54.0,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5320.0,0.55,0.7,91.7,96.0,0.033,-0.966,0.002,248,11705,0.002,377,3351,125.0,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5325.0,0.45,0.6,99.9,100.7,0.029,-0.971,0.001,509,11327,0.001,1038,2379,154.70000000000002,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5330.0,0.4,0.5,101.1,105.8,0.024,-0.976,0.001,144,10179,0.001,256,2997,40.0,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5335.0,0.3,0.45,109.6,110.7,0.021,-0.979,0.001,109,7002,0.001,79,1412,18.8,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5340.0,0.3,0.35,114.7,115.7,0.018,-0.982,0.001,146,10814,0.001,293,1448,43.89999999999999,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5345.0,0.2,0.35,119.5,120.6,0.016,-0.984,0.001,146,7497,0.001,115,757,26.1,18318.6]
["2025-04-10T15:41:00.000000000",5226.82,5350.0,0.2,0.3,124.6,125.6,0.013,-0.987,0.001,768,28409,0.001,707,2266,147.5,18318.6]
["2025-04-10T15:41:11.000000000",5224.19,5100.0,122.7,123.8,0.3,0.35,0.985,-0.015,0.001,1108,626,0.001,4077,39834,518.5,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5105.0,117.8,118.8,0.35,0.45,0.982,-0.017,0.001,85,164,0.001,56,7816,14.1,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5110.0,112.9,113.9,0.45,0.5,0.978,-0.022,0.001,93,183,0.001,294,7630,38.7,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5115.0,107.9,109.0,0.55,0.65,0.975,-0.025,0.001,64,171,0.001,1219,5890,128.3,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5120.0,103.1,104.1,0.7,0.75,0.97,-0.029,0.001,281,413,0.001,222,8789,50.3,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5125.0,98.4,99.2,0.8,0.9,0.965,-0.035,0.001,130,353,0.001,751,10505,88.1,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5130.0,93.5,94.5,0.95,1.1,0.958,-0.042,0.002,94,555,0.002,157,8879,50.2,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5135.0,88.6,89.6,1.15,1.3,0.952,-0.048,0.002,67,441,0.002,57,6569,24.8,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5140.0,83.9,84.9,1.45,1.55,0.944,-0.056,0.002,85,937,0.002,135,10353,44.00000000000001,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5145.0,79.1,80.2,1.7,1.8,0.934,-0.065,0.002,62,529,0.002,87,7972,29.800000000000004,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5150.0,74.5,75.5,2.1,2.15,0.923,-0.077,0.003,1015,3456,0.003,6230,34351,2173.5,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5155.0,69.9,70.9,2.45,2.55,0.911,-0.089,0.003,51,883,0.003,22,7303,21.9,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5160.0,65.3,66.3,2.85,3.0,0.898,-0.103,0.003,429,1306,0.003,509,11312,281.4,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5165.0,60.9,61.9,3.4,3.6,0.882,-0.119,0.004,97,852,0.004,130,6980,90.8,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5170.0,56.5,57.5,4.0,4.2,0.864,-0.136,0.004,529,1689,0.004,414,13646,377.2000000000001,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5175.0,52.3,53.1,4.6,4.9,0.844,-0.156,0.005,211,1741,0.005,1577,11881,894.0,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5180.0,48.0,49.0,5.4,5.7,0.823,-0.177,0.005,504,3358,0.005,335,12873,419.5,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5185.0,43.9,44.9,6.4,6.7,0.798,-0.202,0.005,77,1845,0.005,90,8045,83.5,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5190.0,40.1,41.0,7.4,7.7,0.771,-0.229,0.006,178,1971,0.006,178,11443,213.6,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5195.0,36.2,37.1,8.6,9.0,0.742,-0.257,0.006,141,1826,0.006,218,9626,215.4,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5200.0,32.7,33.3,10.0,10.3,0.711,-0.289,0.007,1496,9469,0.007,3459,39902,3468.5,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5205.0,29.2,29.9,11.5,11.9,0.678,-0.322,0.007,203,2713,0.007,120,7655,226.1,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5210.0,26.0,26.7,13.3,13.7,0.641,-0.358,0.007,303,3014,0.007,72,9894,262.5,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5215.0,23.1,23.6,15.3,15.7,0.604,-0.396,0.008,157,2900,0.008,156,6609,250.4,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5220.0,20.3,20.8,17.5,18.0,0.566,-0.434,0.008,766,4263,0.008,134,9954,720.0,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5225.0,17.7,18.2,19.9,20.4,0.526,-0.474,0.008,210,3787,0.008,1370,8128,1264.0,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5230.0,15.4,15.8,22.5,23.1,0.485,-0.515,0.009,343,5741,0.009,228,9144,513.9,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5235.0,13.3,13.6,25.3,26.0,0.441,-0.558,0.009,77,2957,0.009,291,5094,331.2,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5240.0,11.3,11.7,28.4,29.0,0.399,-0.601,0.008,310,6616,0.008,455,8552,612.0,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5245.0,9.6,10.0,31.7,32.3,0.358,-0.642,0.008,98,3651,0.008,147,6919,196.0,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5250.0,8.1,8.5,35.2,35.8,0.318,-0.682,0.008,561,12785,0.008,1887,18432,1958.4,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5255.0,6.8,7.2,38.7,39.5,0.279,-0.719,0.007,177,5390,0.007,110,4855,200.90000000000003,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5260.0,5.7,6.0,42.4,43.3,0.245,-0.755,0.007,96,5830,0.007,180,6060,193.2,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5265.0,4.7,5.0,46.4,47.3,0.213,-0.788,0.006,181,4591,0.006,111,4796,175.20000000000002,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5270.0,3.9,4.2,50.6,51.5,0.184,-0.816,0.006,106,6557,0.006,307,7164,247.8,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5275.0,3.2,3.4,54.9,55.8,0.157,-0.843,0.005,188,7601,0.005,230,6154,209.00000000000003,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5280.0,2.65,2.8,59.3,60.2,0.133,-0.867,0.005,383,10064,0.005,123,7173,253.00000000000003,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5285.0,2.15,2.35,63.9,64.7,0.113,-0.888,0.004,120,5971,0.004,67,5773,74.8,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5290.0,1.75,1.9,68.4,69.3,0.095,-0.905,0.004,503,8908,0.004,227,6632,292.0,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5295.0,1.45,1.6,73.1,74.2,0.081,-0.919,0.003,168,6365,0.003,193,4577,108.3,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5300.0,1.2,1.3,77.8,78.7,0.068,-0.932,0.003,1497,44336,0.003,744,13976,672.3,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5305.0,1.0,1.1,82.6,83.6,0.056,-0.944,0.002,287,10216,0.002,229,2895,103.2,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5310.0,0.85,0.9,87.5,88.3,0.047,-0.953,0.002,469,11627,0.002,215,4474,136.8,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5315.0,0.65,0.75,92.3,93.4,0.041,-0.959,0.002,180,9708,0.002,90,2150,54.0,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5320.0,0.55,0.65,97.1,98.2,0.033,-0.966,0.002,248,11771,0.002,377,3351,125.0,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5325.0,0.45,0.55,102.0,103.0,0.029,-0.971,0.001,509,11349,0.001,1038,2379,154.70000000000002,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5330.0,0.35,0.45,107.0,107.9,0.024,-0.976,0.001,144,10180,0.001,256,2998,40.0,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5335.0,0.3,0.4,111.9,113.0,0.021,-0.979,0.001,109,7006,0.001,79,1412,18.8,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5340.0,0.25,0.35,116.9,118.0,0.018,-0.982,0.001,146,10819,0.001,293,1448,43.89999999999999,18689.6]
["2025-04-10T15:41:11.000000000",5224.19,5345.0,0.2,0.3,121.8,122.9,0.016,-0.984,0.001,146,7507,0.001,115,757,26.1,18689.6]
["2025-04-10T15:41:23.000000000",5222.54,5100.0,121.7,122.6,0.35,0.4,0.984,-0.016,0.001,1108,626,0.001,4077,39865,518.5,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5105.0,116.7,117.9,0.35,0.45,0.981,-0.021,0.001,85,164,0.001,56,7816,14.1,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5110.0,111.9,112.7,0.45,0.55,0.978,-0.022,0.001,93,183,0.001,294,7635,38.7,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5115.0,107.0,107.9,0.55,0.65,0.972,-0.027,0.001,64,171,0.001,1219,5897,128.3,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5120.0,102.0,103.3,0.7,0.85,0.966,-0.033,0.001,281,413,0.001,222,8806,50.3,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5125.0,97.3,98.2,0.85,1.0,0.961,-0.04,0.001,130,353,0.002,751,10512,163.20000000000002,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5130.0,92.5,93.3,1.0,1.2,0.955,-0.045,0.002,94,555,0.002,157,8906,50.2,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5135.0,87.7,88.8,1.25,1.4,0.945,-0.055,0.002,67,441,0.002,57,6592,24.8,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5140.0,82.8,84.1,1.55,1.65,0.936,-0.064,0.002,85,937,0.002,135,10658,44.00000000000001,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5145.0,78.1,79.1,1.8,1.95,0.926,-0.075,0.003,62,529,0.003,87,7982,44.7,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5150.0,73.4,74.7,2.2,2.3,0.915,-0.085,0.003,1015,3456,0.003,6230,34408,2173.5,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5155.0,69.0,69.8,2.6,2.7,0.9,-0.101,0.003,51,883,0.003,22,7320,21.9,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5160.0,64.5,65.5,3.0,3.2,0.884,-0.116,0.004,429,1306,0.004,509,11334,375.2,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5165.0,60.1,60.8,3.5,3.8,0.865,-0.135,0.004,97,852,0.004,130,6996,90.8,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5170.0,55.7,56.7,4.1,4.4,0.847,-0.154,0.004,529,1689,0.005,414,13664,418.6,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5175.0,51.4,52.3,4.8,5.1,0.826,-0.174,0.005,211,1741,0.005,1577,11899,894.0,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5180.0,47.2,47.9,5.6,5.9,0.8,-0.2,0.005,504,3358,0.005,335,12909,419.5,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5185.0,43.2,44.2,6.5,6.9,0.772,-0.228,0.006,77,1845,0.006,90,8082,100.2,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5190.0,39.3,40.2,7.6,8.0,0.746,-0.256,0.006,178,1971,0.006,178,11457,213.6,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5195.0,35.5,36.4,8.9,9.2,0.715,-0.288,0.007,141,1827,0.007,218,9644,251.3,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5200.0,32.0,32.6,10.5,10.7,0.678,-0.322,0.007,1496,9471,0.007,3459,40020,3468.5,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5205.0,28.6,29.6,11.9,12.3,0.641,-0.359,0.008,203,2713,0.008,120,7716,258.40000000000003,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5210.0,25.4,26.4,13.7,14.1,0.608,-0.397,0.008,303,3034,0.008,72,9942,300.0,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5215.0,22.6,23.0,15.7,16.2,0.569,-0.431,0.008,157,2908,0.008,156,6617,250.4,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5220.0,19.9,20.3,18.0,18.4,0.523,-0.477,0.008,766,4304,0.008,134,9981,720.0,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5225.0,17.3,17.8,20.3,20.9,0.482,-0.518,0.008,210,3789,0.009,1370,8165,1400.9999999999998,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5230.0,15.0,15.5,22.9,23.7,0.445,-0.561,0.009,343,5752,0.008,228,9209,491.1,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5235.0,12.9,13.4,25.8,26.7,0.402,-0.603,0.009,77,2959,0.008,291,5099,302.1,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5240.0,11.0,11.5,28.9,29.8,0.356,-0.639,0.008,310,6617,0.008,455,8562,612.0,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5245.0,9.4,9.8,32.2,33.1,0.317,-0.679,0.008,98,3656,0.008,147,6944,196.0,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5250.0,7.9,8.1,35.9,36.6,0.281,-0.72,0.007,561,12837,0.007,1887,18438,1713.6,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5255.0,6.6,7.0,39.4,40.5,0.248,-0.754,0.007,177,5403,0.007,110,4873,200.90000000000003,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5260.0,5.5,5.8,43.4,44.2,0.216,-0.785,0.006,96,5872,0.006,180,6062,165.60000000000002,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5265.0,4.7,4.9,47.2,48.3,0.186,-0.812,0.006,181,4611,0.006,111,4797,175.20000000000002,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5270.0,3.7,4.0,51.3,52.5,0.159,-0.841,0.005,106,6562,0.005,307,7168,206.50000000000003,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5275.0,3.1,3.4,56.0,57.0,0.135,-0.865,0.005,188,7630,0.005,230,6160,209.00000000000003,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5280.0,2.6,2.75,60.1,61.3,0.116,-0.884,0.004,383,10081,0.004,123,7175,202.4,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5285.0,2.1,2.3,64.7,66.0,0.098,-0.902,0.004,120,6042,0.004,67,5776,74.8,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5290.0,1.75,1.9,69.3,70.4,0.082,-0.918,0.003,503,8917,0.003,227,6632,219.00000000000003,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5295.0,1.45,1.6,74.3,75.2,0.069,-0.931,0.003,168,6436,0.003,193,4579,108.3,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5300.0,1.2,1.3,78.7,80.1,0.059,-0.941,0.002,1497,44419,0.002,744,13979,448.2000000000001,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5305.0,1.0,1.1,83.5,85.0,0.05,-0.95,0.002,287,10243,0.002,229,2895,103.2,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5310.0,0.8,0.9,88.3,89.6,0.043,-0.957,0.002,469,11696,0.002,215,4474,136.8,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5315.0,0.7,0.75,93.5,94.3,0.035,-0.965,0.002,180,9712,0.002,90,2150,54.0,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5320.0,0.55,0.65,98.4,99.3,0.03,-0.969,0.001,248,11783,0.001,377,3351,62.5,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5325.0,0.45,0.55,103.0,104.2,0.026,-0.974,0.001,509,11371,0.001,1038,2379,154.70000000000002,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5330.0,0.4,0.45,108.2,109.1,0.021,-0.979,0.001,144,10190,0.001,256,2998,40.0,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5335.0,0.3,0.4,112.9,114.0,0.018,-0.982,0.001,109,7008,0.001,79,1412,18.8,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5340.0,0.25,0.35,118.1,119.2,0.016,-0.984,0.001,146,10827,0.001,293,1448,43.89999999999999,18398.400000000005]
["2025-04-10T15:41:23.000000000",5222.54,5345.0,0.25,0.3,122.8,123.9,0.013,-0.987,0.001,146,7509,0.001,115,757,26.1,18398.400000000005]
["2025-04-10T15:41:35.000000000",5223.31,5100.0,119.4,125.2,0.3,0.4,0.983,-0.017,0.001,1108,626,0.001,4077,39873,518.5,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5105.0,114.7,120.2,0.35,0.45,0.98,-0.02,0.001,85,164,0.001,56,7817,14.1,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5110.0,109.6,115.3,0.45,0.55,0.977,-0.023,0.001,93,183,0.001,294,7635,38.7,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5115.0,105.0,110.4,0.55,0.65,0.972,-0.028,0.001,64,171,0.001,1219,5902,128.3,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5120.0,101.2,105.5,0.65,0.8,0.967,-0.033,0.001,281,413,0.001,222,8810,50.3,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5125.0,97.7,100.7,0.8,0.95,0.961,-0.039,0.002,130,353,0.002,751,10514,176.2,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5130.0,92.9,95.9,1.0,1.15,0.954,-0.046,0.002,94,555,0.002,157,8914,50.2,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5135.0,88.1,91.1,1.2,1.35,0.945,-0.055,0.002,67,441,0.002,57,6607,24.8,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5140.0,84.6,86.3,1.45,1.6,0.936,-0.064,0.002,85,937,0.002,135,10668,44.00000000000001,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5145.0,79.9,81.6,1.7,1.9,0.926,-0.074,0.003,62,529,0.003,87,7988,44.7,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5150.0,74.0,76.9,2.05,2.25,0.914,-0.086,0.003,1015,3456,0.003,6230,34449,2173.5,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5155.0,69.4,72.3,2.45,2.65,0.9,-0.1,0.003,51,883,0.003,22,7330,21.9,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5160.0,66.1,67.7,2.85,3.1,0.884,-0.116,0.004,429,1306,0.004,509,11388,375.2,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5165.0,60.5,63.2,3.3,3.4,0.868,-0.132,0.004,97,852,0.004,130,6998,90.8,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5170.0,56.1,58.8,3.9,4.2,0.849,-0.151,0.004,529,1689,0.004,414,13667,377.2000000000001,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5175.0,52.9,54.4,4.6,4.9,0.827,-0.173,0.005,211,1741,0.005,1577,11926,894.0,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5180.0,48.7,50.2,5.4,5.7,0.804,-0.197,0.005,504,3358,0.005,335,12946,419.5,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5185.0,44.6,46.1,6.3,6.6,0.777,-0.223,0.006,77,1845,0.006,90,8100,100.2,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5190.0,39.8,42.1,7.3,7.7,0.748,-0.251,0.006,178,1971,0.006,178,11477,213.6,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5195.0,36.0,38.3,8.5,8.9,0.716,-0.282,0.007,141,1827,0.007,218,9648,251.3,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5200.0,33.5,34.3,9.8,10.2,0.683,-0.317,0.007,1496,9484,0.007,3459,40075,3468.5,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5205.0,30.0,30.8,11.4,11.8,0.648,-0.352,0.008,203,2724,0.008,120,7728,258.40000000000003,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5210.0,26.8,27.6,13.1,13.6,0.609,-0.391,0.008,303,3039,0.008,72,9965,300.0,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5215.0,23.7,24.5,15.0,15.5,0.569,-0.431,0.008,157,2909,0.008,156,6637,250.4,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5220.0,21.1,21.7,17.2,17.7,0.529,-0.471,0.008,766,4306,0.008,134,10020,720.0,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5225.0,18.5,19.0,19.5,20.2,0.488,-0.512,0.008,210,3793,0.008,1370,8171,1264.0,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5230.0,16.1,16.6,22.1,22.8,0.446,-0.554,0.008,343,5763,0.008,228,9258,456.80000000000007,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5235.0,13.9,14.4,24.9,25.7,0.405,-0.594,0.008,77,2981,0.008,291,5118,294.4,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5240.0,12.0,12.4,27.9,28.7,0.366,-0.635,0.008,310,6624,0.008,455,8589,612.0,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5245.0,10.2,10.6,31.2,31.9,0.327,-0.673,0.008,98,3662,0.008,147,6953,196.0,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5250.0,8.6,9.0,34.1,35.6,0.291,-0.709,0.007,561,12858,0.007,1887,18443,1713.6,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5255.0,7.2,7.5,37.8,39.2,0.254,-0.744,0.007,177,5415,0.007,110,4874,200.90000000000003,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5260.0,6.0,6.4,41.5,43.1,0.223,-0.777,0.006,96,5896,0.006,180,6063,165.60000000000002,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5265.0,5.0,5.3,45.4,47.9,0.193,-0.806,0.006,181,4640,0.006,111,4803,175.20000000000002,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5270.0,4.1,4.4,49.5,51.0,0.166,-0.834,0.005,106,6596,0.005,307,7174,206.50000000000003,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5275.0,3.3,3.6,53.7,56.4,0.143,-0.857,0.005,188,7641,0.005,230,6160,209.00000000000003,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5280.0,2.8,3.0,58.1,59.7,0.121,-0.88,0.004,383,10124,0.004,123,7175,202.4,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5285.0,2.3,2.45,62.6,64.3,0.102,-0.898,0.004,120,6063,0.004,67,5777,74.8,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5290.0,1.85,2.05,67.2,68.7,0.087,-0.913,0.003,503,8944,0.003,227,6632,219.00000000000003,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5295.0,1.55,1.65,71.8,74.7,0.073,-0.926,0.003,168,6465,0.003,193,4579,108.3,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5300.0,1.25,1.4,76.6,79.5,0.061,-0.938,0.002,1497,44474,0.002,744,13979,448.2000000000001,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5305.0,1.05,1.15,81.3,84.3,0.053,-0.947,0.002,287,10266,0.002,229,2895,103.2,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5310.0,0.85,0.95,86.1,89.1,0.044,-0.956,0.002,469,11707,0.002,215,4474,136.8,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5315.0,0.7,0.8,91.0,94.0,0.037,-0.963,0.002,180,9758,0.002,90,2151,54.0,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5320.0,0.65,0.7,95.8,98.8,0.031,-0.969,0.001,248,11795,0.001,377,3352,62.5,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5325.0,0.45,0.55,100.7,104.6,0.026,-0.974,0.001,509,11373,0.001,1038,2379,154.70000000000002,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5330.0,0.4,0.45,105.6,107.3,0.023,-0.977,0.001,144,10192,0.001,256,2998,40.0,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5335.0,0.35,0.4,110.6,116.0,0.019,-0.981,0.001,109,7014,0.001,79,1412,18.8,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5340.0,0.25,0.35,115.5,121.4,0.017,-0.983,0.001,146,10830,0.001,293,1448,43.89999999999999,18191.0]
["2025-04-10T15:41:35.000000000",5223.31,5345.0,0.2,0.3,120.5,126.6,0.014,-0.986,0.001,146,7519,0.001,115,757,26.1,18191.0]
["2025-04-10T15:41:47.000000000",5225.47,5105.0,119.5,120.5,0.35,0.45,0.984,-0.017,0.001,85,164,0.001,56,7818,14.1,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5110.0,114.5,115.5,0.4,0.55,0.981,-0.019,0.001,93,183,0.001,294,7636,38.7,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5115.0,109.7,110.6,0.5,0.65,0.977,-0.022,0.001,64,171,0.001,1219,5902,128.3,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5120.0,104.8,105.7,0.65,0.75,0.973,-0.027,0.001,281,413,0.001,222,8811,50.3,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5125.0,99.9,100.9,0.8,0.9,0.967,-0.032,0.001,130,353,0.001,751,10517,88.1,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5130.0,95.1,96.1,0.95,1.05,0.961,-0.039,0.001,94,557,0.001,157,8940,25.1,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5135.0,90.3,91.3,1.1,1.3,0.955,-0.046,0.002,67,441,0.002,57,6612,24.8,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5140.0,85.5,86.5,1.4,1.45,0.947,-0.053,0.002,85,937,0.002,135,10672,44.00000000000001,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5145.0,80.7,81.7,1.6,1.75,0.938,-0.062,0.002,62,529,0.002,87,7994,29.800000000000004,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5150.0,76.2,77.1,1.95,2.05,0.927,-0.073,0.003,1015,3456,0.003,6230,34483,2173.5,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5155.0,71.5,72.4,2.35,2.45,0.914,-0.086,0.003,51,883,0.003,22,7334,21.9,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5160.0,67.0,67.9,2.75,2.9,0.902,-0.098,0.003,429,1306,0.003,509,11406,281.4,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5165.0,62.5,63.4,3.2,3.4,0.886,-0.114,0.004,97,852,0.004,130,7006,90.8,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5170.0,58.0,58.9,3.8,4.1,0.869,-0.131,0.004,529,1691,0.004,414,13678,377.2000000000001,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5175.0,53.7,54.6,4.5,4.7,0.849,-0.151,0.005,211,1741,0.005,1577,11939,894.0,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5180.0,49.5,50.4,5.2,5.5,0.829,-0.172,0.005,504,3358,0.005,335,12959,419.5,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5185.0,45.4,46.3,6.1,6.4,0.805,-0.195,0.005,77,1845,0.005,90,8109,83.5,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5190.0,41.5,42.3,7.1,7.4,0.777,-0.221,0.006,178,1971,0.006,178,11482,213.6,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5195.0,37.6,38.4,8.3,8.6,0.749,-0.251,0.006,141,1827,0.006,218,9663,215.4,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5200.0,33.8,34.6,9.6,9.9,0.718,-0.282,0.007,1496,9484,0.007,3459,40195,3468.5,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5205.0,30.5,31.1,11.1,11.5,0.684,-0.316,0.007,203,2724,0.007,120,7730,226.1,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5210.0,27.2,27.8,12.8,13.2,0.646,-0.353,0.008,303,3039,0.008,72,9978,300.0,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5215.0,24.0,24.6,14.8,15.2,0.607,-0.393,0.008,157,2910,0.008,156,6667,250.4,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5220.0,21.1,21.8,17.0,17.5,0.567,-0.433,0.008,766,4309,0.008,134,10062,720.0,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5225.0,18.6,19.1,19.3,19.9,0.525,-0.475,0.009,210,3799,0.009,1370,8194,1422.0,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5230.0,16.1,16.7,21.9,22.4,0.484,-0.516,0.008,343,5778,0.008,228,9297,456.80000000000007,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5235.0,13.9,14.4,24.7,25.2,0.443,-0.557,0.008,77,2996,0.008,291,5125,294.4,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5240.0,12.0,12.5,27.5,28.3,0.402,-0.598,0.008,310,6631,0.008,455,8595,612.0,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5245.0,10.2,10.7,30.7,31.5,0.364,-0.637,0.008,98,3668,0.008,147,6972,196.0,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5250.0,8.7,9.1,34.1,34.9,0.325,-0.675,0.007,561,12872,0.007,1887,18447,1713.6,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5255.0,7.3,7.7,37.5,38.5,0.287,-0.711,0.007,177,5418,0.007,110,4889,200.90000000000003,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5260.0,6.1,6.4,41.3,42.1,0.254,-0.747,0.007,96,5903,0.007,180,6069,193.2,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5265.0,5.0,5.3,45.2,46.1,0.222,-0.778,0.006,181,4648,0.006,111,4804,175.20000000000002,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5270.0,4.1,4.4,49.3,50.2,0.193,-0.807,0.006,106,6619,0.006,307,7175,247.8,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5275.0,3.4,3.7,53.5,54.5,0.165,-0.835,0.005,188,7663,0.005,230,6161,209.00000000000003,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5280.0,2.8,3.0,57.9,58.9,0.141,-0.859,0.005,383,10132,0.005,123,7181,253.00000000000003,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5285.0,2.3,2.5,62.4,63.3,0.12,-0.88,0.004,120,6068,0.004,67,5783,74.8,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5290.0,1.9,2.05,66.9,67.9,0.102,-0.899,0.004,503,8968,0.004,227,6632,292.0,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5295.0,1.55,1.7,71.6,72.5,0.086,-0.914,0.003,168,6478,0.003,193,4580,108.3,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5300.0,1.3,1.45,76.3,77.3,0.072,-0.928,0.003,1497,44548,0.003,744,13986,672.3,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5305.0,1.05,1.15,81.0,82.0,0.06,-0.94,0.002,287,10281,0.002,229,2895,103.2,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5310.0,0.85,0.95,85.8,86.8,0.051,-0.949,0.002,469,11755,0.002,215,4474,136.8,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5315.0,0.7,0.8,90.7,91.7,0.042,-0.958,0.002,180,9763,0.002,90,2151,54.0,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5320.0,0.55,0.7,95.5,96.5,0.036,-0.965,0.002,248,11818,0.002,377,3352,125.0,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5325.0,0.45,0.55,100.4,101.4,0.029,-0.971,0.001,509,11421,0.001,1038,2379,154.70000000000002,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5330.0,0.35,0.5,105.3,106.4,0.025,-0.975,0.001,144,10199,0.001,256,2998,40.0,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5335.0,0.3,0.4,110.3,111.4,0.022,-0.979,0.001,109,7042,0.001,79,1412,18.8,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5340.0,0.25,0.35,115.2,116.2,0.018,-0.982,0.001,146,10833,0.001,293,1448,43.89999999999999,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5345.0,0.2,0.3,120.2,121.2,0.016,-0.984,0.001,146,7520,0.001,115,757,26.1,18150.3]
["2025-04-10T15:41:47.000000000",5225.47,5350.0,0.2,0.25,125.1,126.1,0.013,-0.987,0.001,768,28570,0.001,707,2266,147.5,18150.3]
["2025-04-10T15:41:58.000000000",5221.71,5100.0,120.7,122.2,0.3,0.4,0.982,-0.018,0.001,1108,627,0.001,4077,39888,518.5,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5105.0,115.9,117.1,0.4,0.45,0.98,-0.02,0.001,85,164,0.001,56,7819,14.1,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5110.0,111.0,112.3,0.5,0.55,0.976,-0.024,0.001,93,183,0.001,294,7644,38.7,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5115.0,106.1,107.4,0.6,0.7,0.971,-0.029,0.001,64,171,0.001,1219,5904,128.3,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5120.0,101.2,102.4,0.75,0.85,0.965,-0.035,0.001,281,413,0.001,222,8912,50.3,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5125.0,96.4,97.7,0.9,1.0,0.959,-0.042,0.002,130,353,0.002,751,10526,176.2,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5130.0,91.6,92.8,1.05,1.2,0.951,-0.049,0.002,94,557,0.002,157,9052,50.2,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5135.0,86.9,88.1,1.3,1.4,0.943,-0.057,0.002,67,441,0.002,57,6635,24.8,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5140.0,82.1,83.2,1.55,1.65,0.933,-0.067,0.002,85,937,0.002,135,10685,44.00000000000001,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5145.0,77.5,78.7,1.8,1.95,0.923,-0.077,0.003,62,529,0.003,87,8029,44.7,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5150.0,72.7,73.9,2.2,2.35,0.91,-0.09,0.003,1015,3456,0.003,6230,34517,2173.5,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5155.0,68.2,69.4,2.65,2.75,0.895,-0.105,0.003,51,883,0.003,22,7340,21.9,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5160.0,63.6,64.9,3.1,3.2,0.878,-0.122,0.004,429,1306,0.004,509,11467,375.2,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5165.0,59.2,60.5,3.6,3.8,0.862,-0.138,0.004,97,852,0.004,130,7015,90.8,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5170.0,54.9,56.1,4.2,4.4,0.842,-0.158,0.005,529,1691,0.005,414,13690,471.5,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5175.0,50.5,51.7,5.0,5.2,0.818,-0.182,0.005,211,1741,0.005,1577,11949,894.0,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5180.0,46.5,47.5,5.8,6.1,0.794,-0.206,0.006,504,3358,0.006,335,13011,503.4000000000001,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5185.0,42.5,43.6,6.8,7.1,0.767,-0.233,0.006,77,1845,0.006,90,8120,100.2,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5190.0,38.4,39.7,7.9,8.2,0.737,-0.263,0.006,178,1971,0.006,178,11500,213.6,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5195.0,34.7,35.9,9.2,9.5,0.704,-0.295,0.007,141,1827,0.007,218,9678,251.3,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5200.0,31.5,32.2,10.7,11.0,0.67,-0.33,0.007,1496,9486,0.007,3459,40237,3468.5,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5205.0,28.2,28.8,12.3,12.7,0.633,-0.367,0.008,203,2728,0.008,120,7733,258.40000000000003,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5210.0,25.0,25.7,14.1,14.5,0.595,-0.405,0.008,303,3039,0.008,72,9981,300.0,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5215.0,22.1,22.7,16.1,16.6,0.556,-0.444,0.008,157,2920,0.008,156,6675,250.4,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5220.0,19.5,19.9,18.4,18.9,0.515,-0.485,0.008,766,4324,0.008,134,10079,720.0,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5225.0,17.0,17.4,20.8,21.4,0.473,-0.527,0.008,210,3818,0.008,1370,8204,1264.0,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5230.0,14.7,15.1,23.5,24.2,0.431,-0.569,0.008,343,5785,0.008,228,9309,456.80000000000007,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5235.0,12.7,13.0,26.4,27.2,0.39,-0.61,0.008,77,3003,0.008,291,5125,294.4,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5240.0,10.8,11.1,29.6,30.3,0.35,-0.65,0.008,310,6632,0.008,455,8598,612.0,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5245.0,9.2,9.5,32.9,33.7,0.311,-0.689,0.008,98,3679,0.008,147,6973,196.0,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5250.0,7.7,8.1,36.4,37.2,0.275,-0.725,0.007,561,12878,0.007,1887,18449,1713.6,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5255.0,6.4,6.8,40.1,41.1,0.24,-0.759,0.007,177,5418,0.007,110,4898,200.90000000000003,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5260.0,5.4,5.7,44.0,45.2,0.209,-0.791,0.006,96,5904,0.006,180,6069,165.60000000000002,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5265.0,4.4,4.7,48.1,49.0,0.181,-0.819,0.006,181,4649,0.006,111,4804,175.20000000000002,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5270.0,3.6,3.9,52.3,53.2,0.154,-0.846,0.005,106,6621,0.005,307,7177,206.50000000000003,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5275.0,3.0,3.2,56.6,57.7,0.131,-0.869,0.005,188,7673,0.005,230,6161,209.00000000000003,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5280.0,2.5,2.65,60.8,62.2,0.111,-0.889,0.004,383,10139,0.004,123,7181,202.4,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5285.0,2.05,2.2,65.6,66.8,0.094,-0.906,0.004,120,6071,0.004,67,5783,74.8,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5290.0,1.6,1.8,70.0,71.4,0.079,-0.921,0.003,503,8972,0.003,227,6632,219.00000000000003,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5295.0,1.4,1.5,74.9,76.1,0.068,-0.932,0.003,168,6478,0.003,193,4580,108.3,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5300.0,1.1,1.3,79.7,80.8,0.057,-0.943,0.002,1497,44574,0.002,744,13986,448.2000000000001,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5305.0,0.9,1.05,84.2,85.6,0.048,-0.952,0.002,287,10284,0.002,229,2895,103.2,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5310.0,0.75,0.85,89.2,90.5,0.04,-0.961,0.002,469,11762,0.002,215,4474,136.8,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5315.0,0.6,0.75,94.0,95.2,0.034,-0.966,0.001,180,9778,0.001,90,2151,27.0,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5320.0,0.5,0.6,98.8,100.1,0.029,-0.971,0.001,248,11819,0.001,377,3352,62.5,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5325.0,0.4,0.5,103.6,105.1,0.023,-0.977,0.001,509,11431,0.001,1038,2379,154.70000000000002,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5330.0,0.35,0.45,108.6,110.1,0.02,-0.98,0.001,144,10200,0.001,256,2998,40.0,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5335.0,0.3,0.4,113.5,114.9,0.018,-0.982,0.001,109,7045,0.001,79,1412,18.8,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5340.0,0.25,0.35,118.6,119.9,0.016,-0.984,0.001,146,10835,0.001,293,1448,43.89999999999999,18342.2]
["2025-04-10T15:41:58.000000000",5221.71,5345.0,0.2,0.3,123.4,124.9,0.013,-0.987,0.001,146,7520,0.001,115,757,26.1,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5100.0,122.2,123.4,0.3,0.4,0.982,-0.018,0.001,1108,627,0.001,4077,39948,518.5,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5105.0,117.3,118.5,0.4,0.45,0.98,-0.02,0.001,85,164,0.001,56,7819,14.1,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5110.0,112.4,113.5,0.45,0.55,0.976,-0.024,0.001,93,183,0.001,294,7645,38.7,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5115.0,107.5,108.6,0.55,0.65,0.971,-0.029,0.001,64,171,0.001,1219,5907,128.3,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5120.0,102.6,103.8,0.65,0.8,0.965,-0.035,0.001,281,413,0.001,222,8964,50.3,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5125.0,97.8,98.9,0.85,0.95,0.959,-0.042,0.002,130,353,0.002,751,10532,176.2,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5130.0,93.0,94.1,1.0,1.15,0.951,-0.049,0.002,94,557,0.002,157,9059,50.2,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5135.0,88.2,89.3,1.25,1.35,0.943,-0.057,0.002,67,441,0.002,57,6637,24.8,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5140.0,83.5,84.6,1.5,1.6,0.933,-0.067,0.002,85,942,0.002,135,10694,44.00000000000001,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5145.0,78.7,79.9,1.75,1.9,0.923,-0.077,0.003,62,529,0.003,87,8056,44.7,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5150.0,74.1,75.2,2.1,2.25,0.91,-0.09,0.003,1015,3456,0.003,6230,34542,2173.5,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5155.0,69.5,70.6,2.5,2.65,0.895,-0.105,0.003,51,883,0.003,22,7355,21.9,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5160.0,65.0,66.1,2.95,3.1,0.878,-0.122,0.004,429,1316,0.004,509,11476,375.2,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5165.0,60.5,61.6,3.4,3.7,0.862,-0.138,0.004,97,852,0.004,130,7067,90.8,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5170.0,56.1,57.1,4.0,4.3,0.842,-0.158,0.005,529,1691,0.005,414,13695,471.5,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5175.0,51.8,52.8,4.8,5.0,0.818,-0.182,0.005,211,1741,0.005,1577,11970,894.0,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5180.0,47.6,48.6,5.5,5.8,0.794,-0.206,0.006,504,3363,0.006,335,13050,503.4000000000001,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5185.0,43.6,44.6,6.5,6.8,0.767,-0.233,0.006,77,1845,0.006,90,8130,100.2,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5190.0,39.6,40.6,7.5,7.9,0.737,-0.263,0.006,178,1971,0.006,178,11518,213.6,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5195.0,35.9,36.9,8.7,9.1,0.704,-0.295,0.007,141,1827,0.007,218,9701,251.3,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5200.0,32.8,33.2,10.1,10.5,0.67,-0.33,0.007,1496,9486,0.007,3459,40296,3468.5,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5205.0,29.4,29.8,11.8,12.1,0.633,-0.367,0.008,203,2729,0.008,120,7742,258.40000000000003,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5210.0,26.3,26.6,13.6,13.9,0.595,-0.405,0.008,303,3039,0.008,72,9998,300.0,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5215.0,23.3,23.6,15.6,15.9,0.556,-0.444,0.008,157,2926,0.008,156,6687,250.4,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5220.0,20.4,20.8,17.6,18.1,0.515,-0.485,0.008,766,4356,0.008,134,10138,720.0,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5225.0,17.8,18.2,20.0,20.5,0.473,-0.527,0.008,210,3820,0.008,1370,8227,1264.0,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5230.0,15.5,15.8,22.6,23.1,0.431,-0.569,0.008,343,5789,0.008,228,9343,456.80000000000007,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5235.0,13.3,13.7,25.5,26.0,0.39,-0.61,0.008,77,3004,0.008,291,5153,294.4,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5240.0,11.4,12.0,28.6,29.1,0.35,-0.65,0.008,310,6636,0.008,455,8610,612.0,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5245.0,9.7,10.0,31.9,32.3,0.311,-0.689,0.008,98,3684,0.008,147,6989,196.0,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5250.0,8.1,8.5,35.3,35.8,0.275,-0.725,0.007,561,12886,0.007,1887,18466,1713.6,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5255.0,6.8,7.3,39.0,40.0,0.24,-0.759,0.007,177,5419,0.007,110,4900,200.90000000000003,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5260.0,5.6,5.9,42.8,43.9,0.209,-0.791,0.006,96,5926,0.006,180,6071,165.60000000000002,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5265.0,4.7,5.1,46.8,47.9,0.181,-0.819,0.006,181,4675,0.006,111,4804,175.20000000000002,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5270.0,3.8,4.2,51.0,52.0,0.154,-0.846,0.005,106,6633,0.005,307,7178,206.50000000000003,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5275.0,3.1,3.5,55.3,56.3,0.131,-0.869,0.005,188,7679,0.005,230,6162,209.00000000000003,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5280.0,2.65,2.85,59.7,60.8,0.111,-0.889,0.004,383,10148,0.004,123,7181,202.4,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5285.0,2.15,2.4,64.3,65.3,0.094,-0.906,0.004,120,6074,0.004,67,5783,74.8,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5290.0,1.8,1.95,68.8,69.9,0.079,-0.921,0.003,503,8985,0.003,227,6632,219.00000000000003,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5295.0,1.45,1.65,73.5,74.6,0.068,-0.932,0.003,168,6505,0.003,193,4580,108.3,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5300.0,1.25,1.3,78.3,79.4,0.057,-0.943,0.002,1497,44630,0.002,744,13996,448.2000000000001,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5305.0,1.0,1.15,83.0,84.1,0.048,-0.952,0.002,287,10285,0.002,229,2896,103.2,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5310.0,0.85,0.95,87.9,89.0,0.04,-0.961,0.002,469,11764,0.002,215,4474,136.8,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5315.0,0.7,0.8,92.7,93.8,0.034,-0.966,0.001,180,9778,0.001,90,2151,27.0,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5320.0,0.6,0.7,97.6,98.7,0.029,-0.971,0.001,248,11824,0.001,377,3352,62.5,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5325.0,0.5,0.6,102.5,103.6,0.023,-0.977,0.001,509,11437,0.001,1038,2379,154.70000000000002,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5330.0,0.4,0.5,107.4,108.5,0.02,-0.98,0.001,144,10204,0.001,256,2998,40.0,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5335.0,0.35,0.45,112.3,113.5,0.018,-0.982,0.001,109,7048,0.001,79,1412,18.8,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5340.0,0.3,0.35,117.3,118.4,0.016,-0.984,0.001,146,10836,0.001,293,1448,43.89999999999999,18342.2]
["2025-04-10T15:42:10.000000000",5221.63,5345.0,0.25,0.3,122.2,123.4,0.013,-0.987,0.001,146,7521,0.001,115,757,26.1,18342.2]
["2025-04-10T15:42:21.000000000",5218.74,5095.0,123.8,127.5,0.3,0.4,0.986,-0.014,0.001,157,143,0.001,237,7634,39.4,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5100.0,118.5,122.7,0.35,0.4,0.982,-0.018,0.001,1108,627,0.001,4077,39954,518.5,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5105.0,113.7,117.7,0.4,0.55,0.979,-0.021,0.001,85,164,0.001,56,7827,14.1,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5110.0,108.7,112.7,0.55,0.65,0.974,-0.026,0.001,93,183,0.001,294,7649,38.7,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5115.0,103.6,107.7,0.65,0.75,0.969,-0.031,0.001,64,171,0.001,1219,5912,128.3,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5120.0,99.3,101.9,0.8,0.9,0.962,-0.038,0.001,281,413,0.001,222,8966,50.3,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5125.0,94.4,97.0,0.95,1.1,0.955,-0.045,0.002,130,353,0.002,751,10539,176.2,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5130.0,89.7,92.2,1.15,1.3,0.949,-0.051,0.002,94,557,0.002,157,9064,50.2,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5135.0,84.8,87.4,1.4,1.55,0.938,-0.061,0.002,67,441,0.002,57,6640,24.8,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5140.0,79.8,82.7,1.65,1.85,0.927,-0.073,0.002,85,942,0.002,135,10701,44.00000000000001,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5145.0,75.3,77.1,2.0,2.2,0.916,-0.085,0.003,62,529,0.003,87,9064,44.7,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5150.0,70.7,72.3,2.4,2.55,0.904,-0.096,0.003,1015,3456,0.003,6230,35604,2173.5,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5155.0,66.0,68.8,2.8,3.0,0.886,-0.113,0.004,51,883,0.004,22,7363,29.200000000000003,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5160.0,61.5,64.2,3.3,3.6,0.87,-0.13,0.004,429,1316,0.004,509,11489,375.2,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5165.0,57.3,59.8,3.8,4.2,0.851,-0.149,0.004,97,852,0.004,130,7076,90.8,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5170.0,53.0,54.6,4.7,4.8,0.831,-0.17,0.005,529,1691,0.005,414,13718,471.5,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5175.0,48.6,50.3,5.3,5.6,0.808,-0.192,0.005,211,1741,0.005,1577,12013,894.0,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5180.0,44.9,46.2,6.2,6.5,0.781,-0.219,0.006,504,3363,0.006,335,13086,503.4000000000001,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5185.0,40.6,42.2,7.2,7.6,0.753,-0.247,0.006,77,1845,0.006,90,8183,100.2,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5190.0,37.1,38.4,8.4,8.8,0.723,-0.278,0.007,178,1971,0.007,178,11535,249.2,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5195.0,33.3,34.8,9.7,10.2,0.69,-0.31,0.007,141,1827,0.007,218,9738,251.3,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5200.0,30.1,31.0,11.3,11.7,0.655,-0.345,0.007,1496,9488,0.007,3459,40368,3468.5,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5205.0,26.9,27.7,13.0,13.5,0.618,-0.382,0.008,203,2729,0.008,120,7744,258.40000000000003,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5210.0,23.9,24.6,14.9,15.4,0.579,-0.421,0.008,303,3041,0.008,72,10004,300.0,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5215.0,21.0,21.7,17.0,17.6,0.54,-0.46,0.008,157,2927,0.008,156,6692,250.4,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5220.0,18.4,18.9,19.3,19.9,0.5,-0.5,0.009,766,4360,0.009,134,10168,810.0,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5225.0,16.0,16.5,21.8,22.5,0.457,-0.543,0.009,210,3822,0.009,1370,8244,1422.0,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5230.0,13.8,14.3,24.6,25.3,0.415,-0.586,0.008,343,5791,0.008,228,9347,456.80000000000007,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5235.0,11.8,12.3,27.6,28.3,0.373,-0.627,0.008,77,3009,0.008,291,5161,294.4,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5240.0,10.1,10.5,30.8,31.6,0.334,-0.666,0.008,310,6639,0.008,455,8615,612.0,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5245.0,8.5,9.0,34.2,35.1,0.295,-0.705,0.007,98,3686,0.007,147,6994,171.5,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5250.0,7.1,7.6,37.4,38.9,0.259,-0.741,0.007,561,12892,0.007,1887,18474,1713.6,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5255.0,6.0,6.4,41.3,42.6,0.227,-0.773,0.006,177,5420,0.006,110,4900,172.2,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5260.0,5.0,5.3,45.2,46.7,0.195,-0.805,0.006,96,5931,0.006,180,6072,165.60000000000002,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5265.0,4.1,4.4,48.5,50.9,0.168,-0.832,0.005,181,4677,0.005,111,4805,146.0,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5270.0,3.4,3.7,53.6,55.0,0.145,-0.855,0.005,106,6653,0.005,307,7179,206.50000000000003,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5275.0,2.8,3.1,58.0,59.6,0.121,-0.879,0.004,188,7681,0.004,230,6164,167.20000000000002,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5280.0,2.25,2.5,62.5,64.1,0.104,-0.896,0.004,383,10150,0.004,123,7181,202.4,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5285.0,1.95,2.1,66.0,68.8,0.089,-0.911,0.003,120,6089,0.003,67,5783,56.1,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5290.0,1.5,1.75,70.6,73.1,0.073,-0.927,0.003,503,9066,0.003,227,6632,219.00000000000003,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5295.0,1.25,1.45,75.3,78.4,0.063,-0.937,0.003,168,6585,0.003,193,4580,108.3,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5300.0,1.05,1.15,81.2,82.6,0.054,-0.946,0.002,1497,44677,0.002,744,14000,448.2000000000001,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5305.0,0.9,1.0,84.9,87.4,0.046,-0.954,0.002,287,10300,0.002,229,2899,103.2,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5310.0,0.75,0.85,89.7,92.8,0.038,-0.962,0.002,469,11780,0.002,215,4474,136.8,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5315.0,0.6,0.7,94.6,97.4,0.033,-0.967,0.001,180,9781,0.001,90,2152,27.0,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5320.0,0.5,0.6,98.3,102.2,0.028,-0.972,0.001,248,11826,0.001,377,3353,62.5,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5325.0,0.4,0.5,103.4,107.0,0.023,-0.977,0.001,509,11446,0.001,1038,2379,154.70000000000002,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5330.0,0.35,0.45,108.2,112.3,0.02,-0.979,0.001,144,10204,0.001,256,2998,40.0,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5335.0,0.3,0.4,113.0,116.9,0.018,-0.982,0.001,109,7049,0.001,79,1412,18.8,18503.500000000004]
["2025-04-10T15:42:21.000000000",5218.74,5340.0,0.25,0.35,118.0,122.2,0.015,-0.985,0.001,146,10841,0.001,293,1454,43.89999999999999,18503.500000000004]
["2025-04-10T15:42:33.000000000",5217.09,5095.0,121.3,122.6,0.35,0.45,0.983,-0.017,0.001,157,143,0.001,237,7636,39.4,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5100.0,116.4,117.7,0.4,0.5,0.98,-0.02,0.001,1108,627,0.001,4077,39967,518.5,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5105.0,111.5,112.7,0.45,0.6,0.977,-0.023,0.001,85,164,0.001,56,7845,14.1,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5110.0,106.6,107.8,0.55,0.7,0.972,-0.028,0.001,93,183,0.001,294,7653,38.7,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5115.0,101.8,103.0,0.7,0.85,0.966,-0.034,0.001,64,171,0.001,1219,5930,128.3,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5120.0,96.9,98.1,0.9,0.95,0.961,-0.039,0.002,281,413,0.002,222,8988,100.6,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5125.0,92.3,93.3,1.1,1.15,0.953,-0.046,0.002,130,354,0.002,751,10545,176.2,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5130.0,87.4,88.6,1.3,1.4,0.945,-0.055,0.002,94,557,0.002,157,9090,50.2,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5135.0,82.6,83.8,1.55,1.65,0.936,-0.064,0.002,67,441,0.002,57,6653,24.8,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5140.0,78.1,79.1,1.85,1.95,0.925,-0.075,0.003,85,943,0.003,135,10709,66.0,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5145.0,73.3,74.5,2.2,2.35,0.913,-0.088,0.003,62,529,0.003,87,9075,44.7,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5150.0,68.7,69.9,2.65,2.7,0.898,-0.102,0.003,1015,3456,0.003,6230,35638,2173.5,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5155.0,64.2,65.4,3.1,3.3,0.883,-0.118,0.004,51,883,0.004,22,7371,29.200000000000003,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5160.0,59.8,60.9,3.7,3.8,0.865,-0.135,0.004,429,1316,0.004,509,11534,375.2,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5165.0,55.4,56.5,4.3,4.5,0.846,-0.154,0.005,97,852,0.005,130,7092,113.5,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5170.0,51.1,52.2,5.0,5.2,0.823,-0.176,0.005,529,1691,0.005,414,13741,471.5,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5175.0,47.0,48.1,5.8,6.1,0.8,-0.2,0.005,211,1742,0.005,1577,12048,894.0,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5180.0,43.0,44.0,6.8,7.1,0.773,-0.227,0.006,504,3364,0.006,335,13118,503.4000000000001,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5185.0,39.1,40.2,7.9,8.2,0.745,-0.255,0.006,77,1845,0.006,90,8193,100.2,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5190.0,35.6,36.4,9.1,9.4,0.711,-0.289,0.007,178,1971,0.007,178,11573,249.2,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5195.0,32.1,32.8,10.6,10.9,0.678,-0.321,0.007,141,1829,0.007,218,9761,251.3,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5200.0,28.7,29.5,12.2,12.5,0.642,-0.358,0.008,1496,9488,0.008,3459,40516,3964.0,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5205.0,25.5,26.3,14.0,14.4,0.604,-0.396,0.008,203,2729,0.008,120,7759,258.40000000000003,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5210.0,22.6,23.1,16.0,16.4,0.564,-0.436,0.008,303,3041,0.008,72,10018,300.0,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5215.0,19.8,20.4,18.2,18.8,0.523,-0.477,0.008,157,2933,0.008,156,6715,250.4,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5220.0,17.3,17.8,20.7,21.3,0.482,-0.518,0.008,766,4381,0.008,134,10186,720.0,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5225.0,15.0,15.4,23.3,24.0,0.441,-0.559,0.008,210,3839,0.008,1370,8267,1264.0,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5230.0,13.0,13.3,26.3,26.9,0.4,-0.599,0.008,343,5804,0.008,228,9382,456.80000000000007,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5235.0,11.1,11.5,29.4,30.1,0.36,-0.639,0.008,77,3014,0.008,291,5173,294.4,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5240.0,9.4,9.8,32.7,33.4,0.322,-0.679,0.007,310,6639,0.007,455,8628,535.5,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5245.0,8.0,8.3,36.0,36.9,0.287,-0.714,0.007,98,3691,0.007,147,7002,171.5,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5250.0,6.7,7.0,39.7,40.6,0.253,-0.747,0.007,561,12916,0.007,1887,18487,1713.6,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5255.0,5.6,5.9,43.5,44.5,0.219,-0.78,0.006,177,5423,0.006,110,4901,172.2,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5260.0,4.6,4.9,47.6,48.6,0.19,-0.811,0.006,96,5949,0.006,180,6086,165.60000000000002,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5265.0,3.9,4.1,51.8,52.9,0.164,-0.836,0.005,181,4689,0.005,111,4811,146.0,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5270.0,3.1,3.4,56.1,57.1,0.141,-0.858,0.005,106,6666,0.005,307,7184,206.50000000000003,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5275.0,2.6,2.8,60.5,61.5,0.119,-0.881,0.004,188,7715,0.004,230,6172,167.20000000000002,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5280.0,2.2,2.3,65.0,66.2,0.1,-0.9,0.004,383,10165,0.004,123,7183,202.4,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5285.0,1.75,1.9,69.6,70.7,0.085,-0.915,0.003,120,6158,0.003,67,5785,56.1,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5290.0,1.45,1.6,74.3,75.5,0.072,-0.927,0.003,503,9071,0.003,227,6634,219.00000000000003,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5295.0,1.2,1.3,79.0,80.2,0.061,-0.939,0.002,168,6587,0.002,193,4582,72.2,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5300.0,0.95,1.1,83.8,84.9,0.051,-0.949,0.002,1497,44723,0.002,744,14002,448.2000000000001,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5305.0,0.8,0.9,88.6,89.7,0.043,-0.957,0.002,287,10309,0.002,229,2900,103.2,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5310.0,0.65,0.7,93.5,94.7,0.036,-0.964,0.002,469,11988,0.002,215,4474,136.8,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5315.0,0.55,0.65,98.3,99.4,0.031,-0.969,0.001,180,9786,0.001,90,2153,27.0,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5320.0,0.45,0.55,103.3,104.5,0.026,-0.974,0.001,248,11833,0.001,377,3353,62.5,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5325.0,0.4,0.45,108.2,109.5,0.023,-0.977,0.001,509,11478,0.001,1038,2379,154.70000000000002,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5330.0,0.35,0.4,113.1,114.4,0.019,-0.981,0.001,144,10213,0.001,256,2998,40.0,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5335.0,0.3,0.35,118.1,119.3,0.017,-0.983,0.001,109,7049,0.001,79,1412,18.8,18733.4]
["2025-04-10T15:42:33.000000000",5217.09,5340.0,0.2,0.3,123.0,124.3,0.013,-0.986,0.001,146,10871,0.001,293,1454,43.89999999999999,18733.4]
["2025-04-10T15:42:45.000000000",5218.07,5095.0,122.6,123.8,0.3,0.4,0.984,-0.017,0.001,157,143,0.001,237,7637,39.4,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5100.0,117.7,118.9,0.35,0.45,0.98,-0.02,0.001,1108,627,0.001,4077,39981,518.5,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5105.0,112.8,114.0,0.4,0.55,0.977,-0.023,0.001,85,164,0.001,56,7853,14.1,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5110.0,107.9,109.1,0.5,0.65,0.973,-0.027,0.001,93,183,0.001,294,7660,38.7,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5115.0,103.0,104.2,0.65,0.75,0.968,-0.032,0.001,64,180,0.001,1219,5940,128.3,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5120.0,98.1,99.3,0.8,0.9,0.962,-0.039,0.001,281,413,0.002,222,8995,72.50000000000001,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5125.0,93.3,94.5,1.0,1.1,0.954,-0.046,0.002,130,354,0.002,751,10547,176.2,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5130.0,88.6,89.7,1.2,1.35,0.946,-0.055,0.002,94,557,0.002,157,9101,50.2,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5135.0,83.8,85.0,1.55,1.6,0.936,-0.064,0.002,67,459,0.002,57,6661,24.8,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5140.0,79.1,80.3,1.8,1.9,0.925,-0.075,0.003,85,952,0.003,135,10721,66.0,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5145.0,74.5,75.6,2.1,2.25,0.913,-0.087,0.003,62,529,0.003,87,9077,44.7,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5150.0,69.9,71.0,2.5,2.65,0.898,-0.102,0.003,1015,3456,0.003,6230,35673,2173.5,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5155.0,65.3,66.5,2.95,3.1,0.884,-0.116,0.004,51,883,0.004,22,7380,29.200000000000003,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5160.0,60.9,62.0,3.5,3.7,0.865,-0.135,0.004,429,1317,0.004,509,11554,375.2,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5165.0,56.5,57.6,4.0,4.3,0.846,-0.154,0.005,97,852,0.005,130,7097,113.5,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5170.0,52.2,53.3,4.7,5.0,0.824,-0.175,0.005,529,1691,0.005,414,13789,471.5,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5175.0,48.0,49.0,5.5,5.8,0.8,-0.2,0.005,211,1742,0.005,1577,12050,894.0,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5180.0,43.9,45.0,6.5,6.7,0.774,-0.226,0.006,504,3364,0.006,335,13174,503.4000000000001,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5185.0,40.0,41.1,7.5,7.9,0.744,-0.256,0.006,77,1845,0.006,90,8201,100.2,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5190.0,36.3,37.2,8.7,9.0,0.713,-0.287,0.007,178,1971,0.007,178,11591,249.2,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5195.0,32.8,33.6,10.1,10.5,0.679,-0.321,0.007,141,1829,0.007,218,9766,251.3,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5200.0,29.4,30.2,11.6,12.1,0.642,-0.358,0.008,1496,9491,0.008,3459,40544,3964.0,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5205.0,26.2,26.9,13.4,13.9,0.604,-0.396,0.008,203,2730,0.008,120,7762,258.40000000000003,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5210.0,23.2,23.9,15.4,15.9,0.564,-0.436,0.008,303,3044,0.008,72,10039,300.0,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5215.0,20.4,21.0,17.5,18.0,0.523,-0.477,0.008,157,2934,0.008,156,6727,250.4,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5220.0,17.9,18.4,20.2,20.5,0.481,-0.518,0.008,766,4381,0.008,134,10202,720.0,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5225.0,15.5,16.0,22.6,23.2,0.44,-0.56,0.008,210,3842,0.008,1370,8269,1264.0,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5230.0,13.4,13.8,25.4,26.0,0.399,-0.6,0.008,343,5808,0.008,228,9404,456.80000000000007,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5235.0,11.5,11.9,28.5,29.1,0.36,-0.64,0.008,77,3018,0.008,291,5173,294.4,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5240.0,9.8,10.2,31.7,32.5,0.321,-0.679,0.008,310,6651,0.008,455,8666,612.0,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5245.0,8.3,8.7,35.1,36.2,0.285,-0.715,0.007,98,3695,0.007,147,7002,171.5,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5250.0,7.0,7.3,38.7,39.8,0.25,-0.749,0.007,561,12934,0.007,1887,18493,1713.6,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5255.0,5.8,6.1,42.5,43.6,0.218,-0.782,0.006,177,5442,0.006,110,4922,172.2,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5260.0,4.9,5.2,46.5,47.6,0.19,-0.81,0.006,96,5974,0.006,180,6088,165.60000000000002,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5265.0,4.0,4.3,50.7,51.8,0.164,-0.837,0.005,181,4712,0.005,111,4814,146.0,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5270.0,3.3,3.5,55.0,56.1,0.138,-0.86,0.005,106,6679,0.005,307,7184,206.50000000000003,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5275.0,2.7,2.9,59.4,60.5,0.119,-0.881,0.004,188,7722,0.004,230,6172,167.20000000000002,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5280.0,2.25,2.4,63.9,65.0,0.101,-0.899,0.004,383,10197,0.004,123,7185,202.4,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5285.0,1.85,2.0,68.4,69.5,0.085,-0.914,0.003,120,6161,0.003,67,5785,56.1,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5290.0,1.5,1.6,73.1,74.3,0.072,-0.928,0.003,503,9103,0.003,227,6634,219.00000000000003,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5295.0,1.25,1.35,77.9,79.0,0.061,-0.94,0.002,168,6596,0.002,193,4582,72.2,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5300.0,1.0,1.15,82.6,83.8,0.051,-0.949,0.002,1497,44769,0.002,744,14003,448.2000000000001,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5305.0,0.8,0.95,87.4,88.6,0.044,-0.956,0.002,287,10309,0.002,229,2900,103.2,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5310.0,0.65,0.75,92.3,93.4,0.037,-0.963,0.002,469,12007,0.002,215,4474,136.8,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5315.0,0.6,0.65,97.2,98.3,0.03,-0.97,0.001,180,9786,0.001,90,2153,27.0,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5320.0,0.45,0.55,102.1,103.2,0.026,-0.974,0.001,248,11843,0.001,377,3353,62.5,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5325.0,0.4,0.45,107.0,108.2,0.022,-0.978,0.001,509,11480,0.001,1038,2379,154.70000000000002,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5330.0,0.3,0.35,111.9,113.1,0.017,-0.983,0.001,144,10220,0.001,256,2998,40.0,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5335.0,0.25,0.35,116.8,118.0,0.016,-0.984,0.001,109,7052,0.001,79,1412,18.8,18781.8]
["2025-04-10T15:42:45.000000000",5218.07,5340.0,0.2,0.3,121.8,123.0,0.013,-0.987,0.001,146,10872,0.001,293,1454,43.89999999999999,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5095.0,119.2,120.6,0.3,0.45,0.984,-0.017,0.001,157,143,0.001,237,7638,39.4,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5100.0,114.2,115.7,0.4,0.45,0.98,-0.02,0.001,1108,627,0.001,4077,39987,518.5,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5105.0,109.2,110.9,0.5,0.65,0.977,-0.023,0.001,85,164,0.001,56,7896,14.1,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5110.0,104.4,105.9,0.6,0.75,0.973,-0.027,0.001,93,183,0.001,294,7662,38.7,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5115.0,99.5,101.0,0.75,0.9,0.968,-0.032,0.001,64,180,0.001,1219,5966,128.3,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5120.0,94.8,96.2,0.9,1.1,0.962,-0.039,0.001,281,413,0.002,222,9019,72.50000000000001,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5125.0,89.9,91.3,1.15,1.25,0.954,-0.046,0.002,130,354,0.002,751,10603,176.2,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5130.0,85.2,86.8,1.4,1.55,0.946,-0.055,0.002,94,557,0.002,157,9127,50.2,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5135.0,80.5,82.1,1.65,1.8,0.936,-0.064,0.002,67,459,0.002,57,6667,24.8,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5140.0,75.8,77.1,2.1,2.2,0.925,-0.075,0.003,85,952,0.003,135,10948,66.0,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5145.0,71.2,72.7,2.4,2.55,0.913,-0.087,0.003,62,529,0.003,87,9147,44.7,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5150.0,66.7,68.1,2.85,3.0,0.898,-0.102,0.003,1015,3456,0.003,6230,35735,2173.5,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5155.0,62.3,63.6,3.3,3.6,0.884,-0.116,0.004,51,883,0.004,22,7384,29.200000000000003,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5160.0,57.8,59.3,3.9,4.2,0.865,-0.135,0.004,429,1317,0.004,509,11603,375.2,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5165.0,53.4,54.8,4.6,4.9,0.846,-0.154,0.005,97,852,0.005,130,7098,113.5,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5170.0,49.4,50.6,5.3,5.7,0.824,-0.175,0.005,529,1692,0.005,414,13968,471.5,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5175.0,45.2,46.4,6.2,6.6,0.8,-0.2,0.005,211,1742,0.005,1577,12072,894.0,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5180.0,41.4,42.5,7.3,7.6,0.774,-0.226,0.006,504,3364,0.006,335,13363,503.4000000000001,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5185.0,37.6,38.8,8.4,8.8,0.744,-0.256,0.006,77,1846,0.006,90,8206,100.2,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5190.0,33.8,35.0,9.8,10.2,0.713,-0.287,0.007,178,1971,0.007,178,11645,249.2,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5195.0,30.7,31.4,11.4,11.8,0.679,-0.321,0.007,141,1830,0.007,218,9803,251.3,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5200.0,27.4,28.1,13.0,13.5,0.642,-0.358,0.008,1496,9491,0.008,3459,40583,3964.0,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5205.0,24.3,25.0,14.9,15.4,0.604,-0.396,0.008,203,2730,0.008,120,7765,258.40000000000003,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5210.0,21.4,22.1,16.9,17.5,0.564,-0.436,0.008,303,3049,0.008,72,10042,300.0,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5215.0,19.0,19.5,19.2,19.9,0.523,-0.477,0.008,157,2946,0.008,156,6748,250.4,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5220.0,16.5,17.0,21.8,22.5,0.481,-0.518,0.008,766,4404,0.008,134,10234,720.0,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5225.0,14.3,14.8,24.5,25.3,0.44,-0.56,0.008,210,3853,0.008,1370,8333,1264.0,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5230.0,12.3,12.7,27.5,28.3,0.399,-0.6,0.008,343,5817,0.008,228,9419,456.80000000000007,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5235.0,10.5,10.9,30.7,31.5,0.36,-0.64,0.008,77,3044,0.008,291,5176,294.4,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5240.0,8.9,9.2,34.1,34.9,0.321,-0.679,0.008,310,6663,0.008,455,8666,612.0,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5245.0,7.5,7.7,37.6,38.9,0.285,-0.715,0.007,98,3696,0.007,147,7008,171.5,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5250.0,6.3,6.6,41.4,42.5,0.25,-0.749,0.007,561,12944,0.007,1887,18495,1713.6,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5255.0,5.2,5.5,45.2,46.4,0.218,-0.782,0.006,177,5457,0.006,110,4923,172.2,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5260.0,4.4,4.6,49.4,50.6,0.19,-0.81,0.006,96,5989,0.006,180,6091,165.60000000000002,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5265.0,3.6,3.8,53.6,54.9,0.164,-0.837,0.005,181,4718,0.005,111,4817,146.0,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5270.0,2.95,3.2,58.0,59.1,0.138,-0.86,0.005,106,6682,0.005,307,7185,206.50000000000003,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5275.0,2.45,2.65,62.4,63.6,0.119,-0.881,0.004,188,7849,0.004,230,6174,167.20000000000002,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5280.0,1.95,2.2,67.0,68.3,0.101,-0.899,0.004,383,10291,0.004,123,7185,202.4,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5285.0,1.6,1.8,71.6,72.7,0.085,-0.914,0.003,120,6197,0.003,67,5785,56.1,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5290.0,1.3,1.45,76.0,77.6,0.072,-0.928,0.003,503,9118,0.003,227,6634,219.00000000000003,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5295.0,1.1,1.2,80.8,82.4,0.061,-0.94,0.002,168,6601,0.002,193,4582,72.2,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5300.0,0.9,1.0,85.8,87.1,0.051,-0.949,0.002,1497,44817,0.002,744,14007,448.2000000000001,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5305.0,0.75,0.85,90.4,92.0,0.044,-0.956,0.002,287,10322,0.002,229,2900,103.2,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5310.0,0.6,0.7,95.3,96.7,0.037,-0.963,0.002,469,12014,0.002,215,4474,136.8,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5315.0,0.45,0.6,100.4,101.9,0.03,-0.97,0.001,180,9792,0.001,90,2153,27.0,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5320.0,0.4,0.5,105.1,106.6,0.026,-0.974,0.001,248,11844,0.001,377,3353,62.5,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5325.0,0.3,0.45,110.0,111.7,0.022,-0.978,0.001,509,11499,0.001,1038,2379,154.70000000000002,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5330.0,0.25,0.35,115.1,116.5,0.017,-0.983,0.001,144,10250,0.001,256,2998,40.0,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5335.0,0.2,0.3,119.9,121.6,0.016,-0.984,0.001,109,7085,0.001,79,1412,18.8,18781.8]
["2025-04-10T15:42:57.000000000",5215.26,5340.0,0.15,0.2,124.9,126.4,0.013,-0.987,0.001,146,10880,0.001,293,1454,43.89999999999999,18781.8]
["2025-04-10T15:43:08.000000000",5210.58,5090.0,119.4,120.6,0.35,0.5,0.984,-0.015,0.001,99,96,0.001,111,9545,21.000000000000004,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5095.0,114.5,115.7,0.45,0.55,0.981,-0.019,0.001,157,143,0.001,237,7639,39.4,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5100.0,109.6,110.8,0.55,0.65,0.98,-0.02,0.001,1108,627,0.001,4077,40045,518.5,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5105.0,104.7,105.9,0.65,0.8,0.975,-0.025,0.001,85,164,0.001,56,7897,14.1,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5110.0,99.8,101.1,0.8,0.95,0.969,-0.031,0.001,93,183,0.001,294,7675,38.7,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5115.0,95.0,96.3,0.95,1.1,0.963,-0.037,0.001,64,180,0.001,1219,6003,128.3,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5120.0,90.3,91.5,1.2,1.3,0.956,-0.044,0.002,281,413,0.002,222,9024,100.6,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5125.0,85.6,86.7,1.45,1.55,0.948,-0.051,0.002,130,354,0.002,751,10623,176.2,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5130.0,80.9,82.1,1.75,1.85,0.939,-0.061,0.002,94,557,0.002,157,9136,50.2,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5135.0,76.2,77.4,2.1,2.2,0.929,-0.071,0.002,67,459,0.002,57,6674,24.8,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5140.0,71.6,72.8,2.5,2.6,0.916,-0.084,0.003,85,952,0.003,135,10961,66.0,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5145.0,67.1,68.2,2.95,3.1,0.903,-0.097,0.003,62,529,0.003,87,9203,44.7,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5150.0,62.6,63.8,3.4,3.6,0.887,-0.113,0.004,1015,3458,0.004,6230,35783,2898.0000000000005,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5155.0,58.2,59.3,4.0,4.3,0.87,-0.13,0.004,51,885,0.004,22,7414,29.200000000000003,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5160.0,53.9,55.0,4.7,5.0,0.852,-0.148,0.004,429,1317,0.004,509,11637,375.2,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5165.0,49.7,50.8,5.5,5.8,0.831,-0.169,0.005,97,852,0.005,130,7109,113.5,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5170.0,45.7,46.7,6.5,6.7,0.805,-0.191,0.005,529,1693,0.005,414,14013,471.5,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5175.0,41.7,42.8,7.5,7.7,0.783,-0.217,0.006,211,1742,0.006,1577,12101,1072.8,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5180.0,37.9,38.9,8.6,8.9,0.755,-0.245,0.006,504,3365,0.006,335,13417,503.4000000000001,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5185.0,34.2,35.2,10.0,10.3,0.725,-0.276,0.007,77,1846,0.007,90,8264,116.9,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5190.0,30.7,31.7,11.5,11.9,0.691,-0.308,0.007,178,1973,0.007,178,11657,249.2,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5195.0,27.5,28.3,13.2,13.7,0.656,-0.343,0.007,141,1831,0.007,218,9815,251.3,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5200.0,24.4,25.2,15.1,15.5,0.62,-0.38,0.008,1496,9495,0.008,3459,40627,3964.0,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5205.0,21.7,22.3,17.2,17.7,0.582,-0.419,0.008,203,2730,0.008,120,7781,258.40000000000003,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5210.0,19.0,19.5,19.5,20.1,0.542,-0.458,0.008,303,3050,0.008,72,10079,300.0,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5215.0,16.6,17.0,22.3,22.6,0.501,-0.499,0.008,157,2964,0.008,156,6759,250.4,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5220.0,14.4,14.8,24.7,25.5,0.46,-0.54,0.008,766,4408,0.008,134,10295,720.0,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5225.0,12.4,12.7,27.6,28.4,0.418,-0.582,0.008,210,3868,0.008,1370,8359,1264.0,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5230.0,10.6,10.9,30.8,31.7,0.377,-0.622,0.008,343,5819,0.008,228,9425,456.80000000000007,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5235.0,9.0,9.4,34.2,35.1,0.338,-0.661,0.008,77,3046,0.008,291,5178,294.4,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5240.0,7.6,7.9,37.8,38.7,0.301,-0.699,0.007,310,6673,0.007,455,8668,535.5,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5245.0,6.4,6.7,41.5,42.4,0.266,-0.734,0.007,98,3709,0.007,147,7009,171.5,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5250.0,5.3,5.6,45.4,46.4,0.233,-0.767,0.006,561,12950,0.006,1887,18495,1468.8,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5255.0,4.4,4.7,49.5,50.5,0.202,-0.797,0.006,177,5458,0.006,110,4934,172.2,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5260.0,3.6,3.9,53.7,54.7,0.174,-0.826,0.005,96,5995,0.005,180,6093,138.0,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5265.0,3.0,3.3,58.0,59.0,0.149,-0.851,0.005,181,4723,0.005,111,4820,146.0,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5270.0,2.5,2.65,62.6,63.4,0.128,-0.872,0.004,106,6688,0.004,307,7192,165.2,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5275.0,2.05,2.2,67.0,68.0,0.109,-0.891,0.004,188,7919,0.004,230,6179,167.20000000000002,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5280.0,1.7,1.85,71.7,72.7,0.091,-0.908,0.003,383,10295,0.003,123,7186,151.8,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5285.0,1.35,1.5,76.2,77.3,0.078,-0.922,0.003,120,6263,0.003,67,5786,56.1,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5290.0,1.1,1.25,80.9,82.1,0.065,-0.935,0.003,503,9122,0.003,227,6642,219.00000000000003,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5295.0,0.9,1.0,85.7,86.9,0.054,-0.946,0.002,168,6621,0.002,193,4582,72.2,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5300.0,0.8,0.85,90.7,91.7,0.045,-0.955,0.002,1497,44836,0.002,744,14007,448.2000000000001,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5305.0,0.6,0.75,95.4,96.7,0.039,-0.961,0.002,287,10336,0.002,229,2903,103.2,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5310.0,0.5,0.6,100.6,101.4,0.033,-0.967,0.001,469,12017,0.001,215,4475,68.4,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5315.0,0.4,0.45,105.2,106.4,0.028,-0.972,0.001,180,9802,0.001,90,2153,27.0,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5320.0,0.35,0.45,110.1,111.3,0.023,-0.977,0.001,248,11848,0.001,377,3353,62.5,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5325.0,0.3,0.35,115.1,116.3,0.019,-0.981,0.001,509,11501,0.001,1038,2380,154.70000000000002,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5330.0,0.25,0.3,120.0,121.3,0.017,-0.983,0.001,144,10251,0.001,256,2999,40.0,19197.800000000003]
["2025-04-10T15:43:08.000000000",5210.58,5335.0,0.15,0.2,124.9,126.2,0.013,-0.987,0.001,109,7129,0.001,79,1414,18.8,19197.800000000003]
["2025-04-10T15:43:19.000000000",5207.8,5085.0,122.0,123.1,0.35,0.4,0.986,-0.014,0.001,467,55,0.001,160,6429,62.7,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5090.0,117.0,118.2,0.4,0.5,0.983,-0.017,0.001,99,96,0.001,111,9547,21.000000000000004,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5095.0,112.1,113.3,0.5,0.6,0.979,-0.021,0.001,157,143,0.001,237,7640,39.4,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5100.0,107.2,108.4,0.6,0.7,0.975,-0.025,0.001,1108,627,0.001,4077,40052,518.5,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5105.0,102.4,103.5,0.75,0.85,0.972,-0.028,0.001,85,164,0.001,56,7902,14.1,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5110.0,97.5,98.7,0.85,1.0,0.966,-0.034,0.001,93,183,0.001,294,7676,38.7,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5115.0,92.8,93.9,1.05,1.2,0.96,-0.04,0.002,64,180,0.002,1219,6019,256.6,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5120.0,88.0,89.1,1.3,1.4,0.952,-0.048,0.002,281,413,0.002,222,9044,100.6,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5125.0,83.3,84.4,1.55,1.65,0.943,-0.057,0.002,130,354,0.002,751,10633,176.2,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5130.0,78.6,79.7,1.9,2.0,0.933,-0.067,0.002,94,557,0.002,157,9152,50.2,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5135.0,74.0,75.1,2.25,2.35,0.922,-0.078,0.003,67,459,0.003,57,6684,37.2,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5140.0,69.4,70.5,2.7,2.8,0.909,-0.091,0.003,85,952,0.003,135,11001,66.0,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5145.0,64.9,66.0,3.1,3.3,0.895,-0.105,0.003,62,529,0.003,87,9235,44.7,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5150.0,60.5,61.5,3.7,3.9,0.879,-0.121,0.004,1015,3458,0.004,6230,35865,2898.0000000000005,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5155.0,56.2,57.2,4.4,4.6,0.861,-0.14,0.004,51,885,0.004,22,7422,29.200000000000003,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5160.0,51.9,52.9,5.1,5.3,0.84,-0.16,0.005,429,1317,0.005,509,11660,469.0,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5165.0,47.8,48.8,5.9,6.2,0.819,-0.181,0.005,97,852,0.005,130,7129,113.5,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5170.0,43.8,44.7,6.9,7.2,0.795,-0.206,0.006,529,1693,0.005,414,14021,524.4,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5175.0,39.8,40.8,8.0,8.3,0.769,-0.233,0.006,211,1742,0.006,1577,12110,1072.8,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5180.0,36.2,37.1,9.3,9.5,0.739,-0.261,0.006,504,3365,0.006,335,13443,503.4000000000001,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5185.0,32.6,33.4,10.7,11.1,0.706,-0.293,0.007,77,1846,0.007,90,8281,116.9,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5190.0,29.3,30.0,12.5,12.7,0.672,-0.328,0.007,178,1973,0.007,178,11676,249.2,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5195.0,26.1,26.8,14.1,14.5,0.636,-0.364,0.008,141,1831,0.008,218,9821,287.2,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5200.0,23.4,23.7,16.1,16.5,0.599,-0.401,0.008,1496,9497,0.008,3459,40679,3964.0,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5205.0,20.6,21.0,18.3,18.7,0.559,-0.441,0.008,203,2731,0.008,120,7784,258.40000000000003,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5210.0,18.0,18.4,20.7,21.2,0.519,-0.481,0.008,303,3055,0.008,72,10102,300.0,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5215.0,15.7,16.0,23.3,23.8,0.478,-0.522,0.008,157,2964,0.008,156,6802,250.4,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5220.0,13.5,13.9,26.2,26.7,0.437,-0.563,0.008,766,4419,0.008,134,10301,720.0,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5225.0,11.6,12.0,29.1,29.7,0.397,-0.603,0.008,210,3883,0.008,1370,8377,1264.0,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5230.0,9.8,10.2,32.4,33.0,0.357,-0.643,0.008,343,5836,0.008,228,9426,456.80000000000007,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5235.0,8.3,8.7,35.9,36.5,0.32,-0.681,0.007,77,3047,0.007,291,5185,257.6,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5240.0,7.0,7.3,39.5,40.2,0.284,-0.716,0.007,310,6689,0.007,455,8670,535.5,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5245.0,5.9,6.2,43.3,44.0,0.25,-0.75,0.007,98,3725,0.007,147,7009,171.5,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5250.0,5.0,5.2,47.3,48.4,0.218,-0.782,0.006,561,13017,0.006,1887,18496,1468.8,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5255.0,4.1,4.4,51.5,52.2,0.187,-0.811,0.006,177,5462,0.006,110,4935,172.2,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5260.0,3.3,3.6,55.7,56.5,0.163,-0.837,0.005,96,6012,0.005,180,6095,138.0,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5265.0,2.75,3.0,60.1,61.2,0.14,-0.86,0.005,181,4736,0.005,111,4820,146.0,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5270.0,2.3,2.45,64.6,65.4,0.119,-0.881,0.004,106,6729,0.004,307,7193,165.2,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5275.0,1.85,2.05,69.2,70.0,0.1,-0.901,0.004,188,7940,0.004,230,6186,167.20000000000002,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5280.0,1.55,1.7,73.8,74.6,0.085,-0.915,0.003,383,10322,0.003,123,7187,151.8,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5285.0,1.25,1.4,78.5,79.6,0.073,-0.928,0.003,120,6271,0.003,67,5786,56.1,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5290.0,1.05,1.2,83.3,84.4,0.061,-0.939,0.002,503,9142,0.002,227,6656,146.0,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5295.0,0.85,0.95,88.1,89.2,0.051,-0.949,0.002,168,6641,0.002,193,4592,72.2,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5300.0,0.7,0.8,93.0,93.8,0.043,-0.957,0.002,1497,44858,0.002,744,14008,448.2000000000001,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5305.0,0.6,0.7,97.8,99.0,0.037,-0.963,0.002,287,10356,0.002,229,2910,103.2,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5310.0,0.5,0.55,102.7,103.5,0.031,-0.969,0.001,469,12040,0.001,215,4475,68.4,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5315.0,0.4,0.5,107.6,108.8,0.025,-0.975,0.001,180,9806,0.001,90,2163,27.0,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5320.0,0.35,0.4,112.6,113.7,0.022,-0.978,0.001,248,11858,0.001,377,3353,62.5,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5325.0,0.3,0.35,117.5,118.7,0.018,-0.982,0.001,509,11501,0.001,1038,2380,154.70000000000002,19455.200000000004]
["2025-04-10T15:43:19.000000000",5207.8,5330.0,0.2,0.3,122.5,123.6,0.015,-0.985,0.001,144,10255,0.001,256,2999,40.0,19455.200000000004]
["2025-04-10T15:43:31.000000000",5207.96,5085.0,123.2,124.5,0.3,0.4,0.983,-0.017,0.001,467,55,0.001,160,6430,62.7,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5090.0,118.3,119.6,0.4,0.45,0.979,-0.02,0.001,99,96,0.001,111,9547,21.000000000000004,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5095.0,113.4,114.6,0.45,0.55,0.975,-0.025,0.001,157,143,0.001,237,7647,39.4,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5100.0,108.5,109.7,0.55,0.65,0.971,-0.029,0.001,1108,627,0.001,4077,40071,518.5,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5105.0,103.6,104.8,0.7,0.8,0.965,-0.034,0.001,85,164,0.001,56,7904,14.1,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5110.0,98.8,100.0,0.8,0.95,0.958,-0.042,0.002,93,183,0.002,294,7680,77.4,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5115.0,94.0,95.2,1.05,1.1,0.95,-0.05,0.002,64,180,0.002,1219,6028,256.6,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5120.0,89.2,90.4,1.25,1.3,0.943,-0.058,0.002,281,413,0.002,222,9069,100.6,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5125.0,84.5,85.7,1.5,1.6,0.933,-0.069,0.002,130,354,0.002,751,10652,176.2,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5130.0,79.8,81.0,1.8,1.9,0.922,-0.078,0.003,94,557,0.003,157,9182,75.30000000000001,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5135.0,75.1,76.4,2.15,2.25,0.907,-0.092,0.003,67,459,0.003,57,6706,37.2,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5140.0,70.6,71.7,2.55,2.7,0.893,-0.107,0.003,85,952,0.003,135,11046,66.0,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5145.0,66.0,67.2,3.0,3.2,0.876,-0.124,0.004,62,529,0.004,87,9255,59.60000000000001,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5150.0,61.8,62.7,3.5,3.7,0.86,-0.14,0.004,1015,3463,0.004,6230,35913,2898.0000000000005,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5155.0,57.2,58.3,4.1,4.3,0.839,-0.161,0.005,51,885,0.005,22,7454,36.5,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5160.0,52.9,54.0,4.8,5.0,0.817,-0.183,0.005,429,1317,0.005,509,11696,469.0,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5165.0,48.8,49.8,5.6,5.9,0.792,-0.207,0.005,97,852,0.005,130,7142,113.5,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5170.0,44.7,45.7,6.5,6.8,0.766,-0.234,0.006,529,1693,0.006,414,14029,565.8,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5175.0,40.8,41.8,7.6,7.8,0.736,-0.263,0.006,211,1742,0.006,1577,12127,1072.8,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5180.0,37.1,38.0,8.8,9.1,0.706,-0.295,0.007,504,3367,0.007,335,14165,587.3000000000001,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5185.0,33.4,34.2,10.2,10.5,0.671,-0.328,0.007,77,1846,0.007,90,8307,116.9,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5190.0,29.9,30.7,11.7,12.1,0.636,-0.364,0.007,178,1973,0.007,178,11698,249.2,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5195.0,26.8,27.5,13.5,13.9,0.598,-0.402,0.008,141,1831,0.008,218,9832,287.2,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5200.0,24.1,24.4,15.4,15.6,0.56,-0.44,0.008,1496,9503,0.008,3459,40731,3964.0,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5205.0,21.2,21.6,17.5,18.1,0.52,-0.48,0.008,203,2739,0.008,120,7791,258.40000000000003,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5210.0,18.6,18.9,19.9,20.5,0.479,-0.521,0.008,303,3072,0.008,72,10129,300.0,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5215.0,16.2,16.5,22.5,23.2,0.438,-0.562,0.008,157,2983,0.008,156,6818,250.4,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5220.0,14.0,14.3,25.3,25.9,0.397,-0.603,0.008,766,4426,0.008,134,10325,720.0,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5225.0,12.0,12.3,28.3,29.0,0.358,-0.642,0.008,210,3885,0.008,1370,8384,1264.0,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5230.0,10.3,10.6,31.5,32.3,0.319,-0.68,0.007,343,5854,0.007,228,9433,399.7000000000001,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5235.0,8.7,9.0,34.9,35.7,0.282,-0.717,0.007,77,3052,0.007,291,5197,257.6,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5240.0,7.4,7.6,38.3,39.4,0.249,-0.753,0.007,310,6694,0.007,455,8672,535.5,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5245.0,6.2,6.4,42.2,43.2,0.218,-0.783,0.006,98,3726,0.006,147,7010,147.0,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5250.0,5.2,5.3,46.1,47.2,0.189,-0.811,0.006,561,13041,0.006,1887,18507,1468.8,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5255.0,4.3,4.5,50.3,51.3,0.162,-0.838,0.005,177,5490,0.005,110,4936,143.5,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5260.0,3.5,3.7,54.4,55.6,0.138,-0.862,0.005,96,6014,0.005,180,6095,138.0,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5265.0,2.9,3.1,58.9,60.0,0.118,-0.883,0.004,181,4757,0.004,111,4820,116.8,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5270.0,2.45,2.5,63.4,64.4,0.101,-0.899,0.004,106,6736,0.004,307,7194,165.2,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5275.0,1.9,2.1,67.9,69.0,0.086,-0.914,0.003,188,8076,0.003,230,6186,125.4,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5280.0,1.55,1.75,72.5,73.6,0.071,-0.928,0.003,383,10419,0.003,123,7188,151.8,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5285.0,1.25,1.4,77.2,78.4,0.058,-0.942,0.002,120,6299,0.002,67,5787,37.4,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5290.0,1.1,1.15,82.0,83.2,0.05,-0.95,0.002,503,9159,0.002,227,6658,146.0,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5295.0,0.85,1.0,86.7,88.0,0.043,-0.957,0.002,168,6647,0.002,193,4592,72.2,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5300.0,0.7,0.85,91.6,92.7,0.035,-0.965,0.002,1497,44888,0.002,744,14016,448.2000000000001,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5305.0,0.65,0.7,96.4,97.7,0.03,-0.97,0.001,287,10379,0.001,229,2910,51.6,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5310.0,0.5,0.6,101.5,102.5,0.026,-0.974,0.001,469,12046,0.001,215,4475,68.4,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5315.0,0.4,0.5,106.3,107.5,0.021,-0.979,0.001,180,9828,0.001,90,2163,27.0,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5320.0,0.3,0.4,111.2,112.5,0.018,-0.982,0.001,248,11869,0.001,377,3353,62.5,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5325.0,0.25,0.35,116.2,117.4,0.016,-0.984,0.001,509,11507,0.001,1038,2380,154.70000000000002,19414.900000000005]
["2025-04-10T15:43:31.000000000",5207.96,5330.0,0.2,0.3,121.1,122.4,0.013,-0.987,0.001,144,10255,0.001,256,2999,40.0,19414.900000000005]
["2025-04-10T15:43:43.000000000",5211.64,5090.0,121.3,122.5,0.25,0.4,0.979,-0.02,0.001,99,96,0.001,111,9549,21.000000000000004,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5095.0,116.4,117.6,0.4,0.45,0.975,-0.025,0.001,157,143,0.001,237,7649,39.4,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5100.0,111.5,112.7,0.4,0.55,0.971,-0.029,0.001,1108,627,0.001,4077,40088,518.5,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5105.0,106.6,107.9,0.5,0.65,0.965,-0.034,0.001,85,164,0.001,56,7906,14.1,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5110.0,101.7,103.0,0.65,0.8,0.958,-0.042,0.002,93,183,0.002,294,7688,77.4,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5115.0,96.9,98.0,0.8,0.95,0.95,-0.05,0.002,64,180,0.002,1219,6035,256.6,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5120.0,92.0,93.3,1.05,1.15,0.943,-0.058,0.002,281,413,0.002,222,9076,100.6,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5125.0,87.3,88.5,1.25,1.4,0.933,-0.069,0.002,130,354,0.002,751,10660,176.2,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5130.0,82.6,83.7,1.55,1.7,0.922,-0.078,0.003,94,557,0.003,157,9187,75.30000000000001,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5135.0,77.9,79.0,1.8,1.85,0.907,-0.092,0.003,67,459,0.003,57,6720,37.2,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5140.0,73.3,74.4,2.2,2.35,0.893,-0.107,0.003,85,952,0.003,135,11077,66.0,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5145.0,68.7,69.8,2.6,2.8,0.876,-0.124,0.004,62,529,0.004,87,9260,59.60000000000001,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5150.0,64.2,65.4,3.1,3.2,0.86,-0.14,0.004,1015,3463,0.004,6230,35947,2898.0000000000005,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5155.0,59.8,60.8,3.7,3.9,0.839,-0.161,0.005,51,885,0.005,22,7468,36.5,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5160.0,55.4,56.7,4.3,4.5,0.817,-0.183,0.005,429,1317,0.005,509,11704,469.0,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5165.0,51.2,52.4,5.0,5.3,0.792,-0.207,0.005,97,852,0.005,130,7241,113.5,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5170.0,47.0,48.1,5.8,6.1,0.766,-0.234,0.006,529,1694,0.006,414,14056,565.8,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5175.0,43.0,44.1,6.8,7.1,0.736,-0.263,0.006,211,1742,0.006,1577,12150,1072.8,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5180.0,39.1,40.1,7.9,8.2,0.706,-0.295,0.007,504,3370,0.007,335,14174,587.3000000000001,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5185.0,35.4,36.2,9.1,9.4,0.671,-0.328,0.007,77,1846,0.007,90,8313,116.9,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5190.0,31.9,32.6,10.6,10.9,0.636,-0.364,0.007,178,1974,0.007,178,11725,249.2,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5195.0,28.5,29.3,12.1,12.5,0.598,-0.402,0.008,141,1831,0.008,218,9841,287.2,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5200.0,25.4,26.1,14.0,14.3,0.56,-0.44,0.008,1496,9511,0.008,3459,40789,3964.0,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5205.0,22.6,23.1,16.0,16.3,0.52,-0.48,0.008,203,2742,0.008,120,7801,258.40000000000003,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5210.0,19.9,20.3,18.1,18.6,0.479,-0.521,0.008,303,3082,0.008,72,10156,300.0,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5215.0,17.3,17.8,20.6,21.2,0.438,-0.562,0.008,157,2989,0.008,156,6825,250.4,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5220.0,15.0,15.4,23.3,23.9,0.397,-0.603,0.008,766,4440,0.008,134,10342,720.0,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5225.0,12.9,13.3,26.1,26.8,0.358,-0.642,0.008,210,3888,0.008,1370,8391,1264.0,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5230.0,11.0,11.4,29.3,30.0,0.319,-0.68,0.007,343,5870,0.007,228,9438,399.7000000000001,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5235.0,9.3,9.8,32.4,33.5,0.282,-0.717,0.007,77,3064,0.007,291,5202,257.6,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5240.0,7.8,8.3,36.0,36.9,0.249,-0.753,0.007,310,6701,0.007,455,8690,535.5,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5245.0,6.5,7.0,39.7,40.8,0.218,-0.783,0.006,98,3726,0.006,147,7025,147.0,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5250.0,5.4,5.9,43.6,44.4,0.189,-0.811,0.006,561,13126,0.006,1887,18572,1468.8,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5255.0,4.7,4.9,47.6,48.5,0.162,-0.838,0.005,177,5498,0.005,110,4936,143.5,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5260.0,3.7,4.1,51.8,52.7,0.138,-0.862,0.005,96,6025,0.005,180,6103,138.0,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5265.0,3.0,3.4,56.1,57.0,0.118,-0.883,0.004,181,4758,0.004,111,4820,116.8,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5270.0,2.5,2.8,60.6,61.5,0.101,-0.899,0.004,106,6796,0.004,307,7194,165.2,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5275.0,2.05,2.3,65.0,66.2,0.086,-0.914,0.003,188,8104,0.003,230,6186,125.4,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5280.0,1.7,1.95,69.7,70.6,0.071,-0.928,0.003,383,10475,0.003,123,7238,151.8,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5285.0,1.35,1.6,74.2,75.5,0.058,-0.942,0.002,120,6317,0.002,67,5787,37.4,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5290.0,1.15,1.3,79.1,80.2,0.05,-0.95,0.002,503,9190,0.002,227,6664,146.0,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5295.0,0.9,1.1,83.9,85.0,0.043,-0.957,0.002,168,6665,0.002,193,4598,72.2,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5300.0,0.75,0.85,88.7,89.7,0.035,-0.965,0.002,1497,44906,0.002,744,14024,448.2000000000001,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5305.0,0.6,0.75,93.6,94.7,0.03,-0.97,0.001,287,10398,0.001,229,2911,51.6,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5310.0,0.5,0.65,98.3,99.6,0.026,-0.974,0.001,469,12067,0.001,215,4475,68.4,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5315.0,0.4,0.5,103.3,104.5,0.021,-0.979,0.001,180,9831,0.001,90,2163,27.0,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5320.0,0.35,0.45,108.3,109.4,0.018,-0.982,0.001,248,11870,0.001,377,3353,62.5,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5325.0,0.3,0.4,113.2,114.4,0.016,-0.984,0.001,509,11522,0.001,1038,2380,154.70000000000002,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5330.0,0.25,0.35,118.1,119.3,0.013,-0.987,0.001,144,10355,0.001,256,2999,40.0,19352.200000000004]
["2025-04-10T15:43:43.000000000",5211.64,5335.0,0.2,0.25,123.1,124.3,0.01,-0.99,0.0,109,7221,0.0,79,1414,0.0,19352.200000000004]
["2025-04-10T15:43:55.000000000",5207.24,5085.0,120.6,122.1,0.3,0.4,0.986,-0.014,0.001,467,55,0.001,160,6431,62.7,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5090.0,115.7,117.2,0.35,0.5,0.983,-0.017,0.001,99,96,0.001,111,9550,21.000000000000004,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5095.0,110.6,112.3,0.45,0.55,0.979,-0.021,0.001,157,143,0.001,237,7662,39.4,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5100.0,105.9,107.3,0.5,0.55,0.977,-0.023,0.001,1108,628,0.001,4077,40150,518.5,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5105.0,101.1,102.5,0.65,0.8,0.972,-0.028,0.001,85,164,0.001,56,7911,14.1,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5110.0,96.2,97.6,0.8,0.9,0.966,-0.034,0.001,93,183,0.001,294,7692,38.7,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5115.0,91.4,92.8,0.95,1.1,0.96,-0.04,0.002,64,180,0.002,1219,6059,256.6,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5120.0,86.7,88.0,1.2,1.3,0.952,-0.048,0.002,281,413,0.002,222,9089,100.6,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5125.0,81.9,83.3,1.45,1.6,0.943,-0.056,0.002,130,354,0.002,751,10665,176.2,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5130.0,77.2,78.6,1.75,1.9,0.934,-0.066,0.002,94,557,0.002,157,9189,50.2,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5135.0,72.5,74.0,2.1,2.25,0.922,-0.077,0.003,67,459,0.003,57,6734,37.2,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5140.0,67.8,69.4,2.5,2.7,0.909,-0.091,0.003,85,952,0.003,135,11090,66.0,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5145.0,63.5,64.9,3.0,3.2,0.896,-0.104,0.003,62,529,0.003,87,9290,44.7,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5150.0,59.1,60.4,3.5,3.7,0.879,-0.121,0.004,1015,3463,0.004,6230,35977,2898.0000000000005,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5155.0,54.7,56.1,4.1,4.4,0.861,-0.138,0.004,51,885,0.004,22,7477,29.200000000000003,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5160.0,50.4,51.8,4.9,5.1,0.841,-0.16,0.005,429,1317,0.005,509,11716,469.0,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5165.0,46.2,47.6,5.7,6.0,0.818,-0.182,0.005,97,852,0.005,130,7310,113.5,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5170.0,42.3,43.6,6.7,7.0,0.794,-0.206,0.006,529,1694,0.006,414,14079,565.8,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5175.0,38.4,39.8,7.8,8.1,0.767,-0.234,0.006,211,1742,0.006,1577,12164,1072.8,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5180.0,34.8,36.0,9.1,9.5,0.737,-0.263,0.007,504,3370,0.007,335,14182,587.3000000000001,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5185.0,31.4,32.2,10.6,11.0,0.704,-0.296,0.007,77,1846,0.007,90,8371,116.9,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5190.0,28.1,28.9,12.2,12.7,0.67,-0.33,0.007,178,1977,0.007,178,11730,249.2,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5195.0,25.3,25.7,14.1,14.5,0.633,-0.367,0.008,141,1831,0.008,218,9847,287.2,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5200.0,22.4,22.8,16.2,16.6,0.595,-0.405,0.008,1496,9514,0.008,3459,40957,3964.0,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5205.0,19.6,20.0,18.4,18.9,0.555,-0.445,0.008,203,2745,0.008,120,7801,258.40000000000003,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5210.0,17.1,17.4,20.7,21.5,0.514,-0.486,0.008,303,3097,0.008,72,10191,300.0,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5215.0,14.8,15.1,23.4,24.2,0.472,-0.528,0.008,157,3002,0.008,156,6835,250.4,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5220.0,12.7,13.0,26.3,27.1,0.431,-0.569,0.008,766,4465,0.008,134,10364,720.0,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5225.0,10.8,11.2,29.5,30.3,0.39,-0.61,0.008,210,3905,0.008,1370,8404,1264.0,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5230.0,9.1,9.5,32.8,33.6,0.35,-0.65,0.008,343,5877,0.008,228,9442,456.80000000000007,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5235.0,7.7,8.0,36.3,37.2,0.312,-0.688,0.007,77,3065,0.007,291,5202,257.6,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5240.0,6.4,6.8,39.9,41.3,0.275,-0.725,0.007,310,6703,0.007,455,8713,535.5,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5245.0,5.3,5.6,43.8,45.2,0.241,-0.759,0.007,98,3727,0.007,147,7025,171.5,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5250.0,4.5,4.7,47.9,49.2,0.21,-0.79,0.006,561,13151,0.006,1887,18577,1468.8,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5255.0,3.6,3.9,52.1,53.3,0.181,-0.819,0.006,177,5500,0.006,110,4936,172.2,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5260.0,2.95,3.2,56.4,57.6,0.156,-0.844,0.005,96,6030,0.005,180,6104,138.0,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5265.0,2.45,2.65,60.8,62.3,0.132,-0.868,0.005,181,4770,0.005,111,4820,146.0,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5270.0,2.0,2.2,65.4,66.7,0.112,-0.888,0.004,106,6797,0.004,307,7194,165.2,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5275.0,1.7,1.8,70.0,71.3,0.095,-0.905,0.004,188,8113,0.004,230,6186,167.20000000000002,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5280.0,1.4,1.5,74.6,76.1,0.08,-0.92,0.003,383,10491,0.003,123,7238,151.8,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5285.0,1.05,1.25,79.5,80.9,0.067,-0.933,0.003,120,6331,0.003,67,5788,56.1,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5290.0,0.95,1.0,84.2,85.6,0.056,-0.944,0.002,503,9193,0.002,227,6664,146.0,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5295.0,0.7,0.85,89.0,90.5,0.048,-0.952,0.002,168,6679,0.002,193,4598,72.2,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5300.0,0.65,0.7,94.0,95.4,0.04,-0.96,0.002,1497,44954,0.002,744,14025,448.2000000000001,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5305.0,0.55,0.6,98.8,100.2,0.033,-0.967,0.001,287,10400,0.001,229,2911,51.6,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5310.0,0.4,0.5,103.7,105.2,0.028,-0.972,0.001,469,12068,0.001,215,4475,68.4,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5315.0,0.35,0.45,108.6,110.1,0.023,-0.977,0.001,180,9863,0.001,90,2163,27.0,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5320.0,0.25,0.4,113.6,115.1,0.021,-0.979,0.001,248,11883,0.001,377,3353,62.5,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5325.0,0.2,0.3,118.5,120.1,0.017,-0.983,0.001,509,11533,0.001,1038,2380,154.70000000000002,19528.9]
["2025-04-10T15:43:55.000000000",5207.24,5330.0,0.15,0.3,123.5,125.0,0.014,-0.986,0.001,144,10433,0.001,256,2999,40.0,19528.9]
["2025-04-10T15:44:06.000000000",5202.46,5080.0,121.6,123.3,0.3,0.4,0.985,-0.015,0.001,349,55,0.001,249,11044,59.80000000000001,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5085.0,116.6,118.4,0.4,0.45,0.982,-0.018,0.001,467,55,0.001,160,6436,62.7,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5090.0,111.7,113.5,0.45,0.55,0.98,-0.02,0.001,99,96,0.001,111,9555,21.000000000000004,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5095.0,106.7,108.6,0.55,0.65,0.975,-0.025,0.001,157,143,0.001,237,7670,39.4,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5100.0,101.9,103.7,0.7,0.75,0.97,-0.029,0.001,1108,628,0.001,4077,40240,518.5,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5105.0,97.1,98.8,0.8,0.95,0.965,-0.035,0.001,85,164,0.001,56,7915,14.1,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5110.0,92.3,94.0,1.0,1.15,0.959,-0.041,0.002,93,183,0.002,294,7694,77.4,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5115.0,87.5,89.2,1.2,1.35,0.95,-0.05,0.002,64,181,0.002,1219,6071,256.6,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5120.0,82.7,84.4,1.45,1.6,0.942,-0.057,0.002,281,413,0.002,222,9107,100.6,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5125.0,78.1,79.7,1.75,1.9,0.933,-0.067,0.002,130,354,0.002,751,10670,176.2,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5130.0,73.4,75.1,2.1,2.25,0.92,-0.08,0.003,94,557,0.003,157,9216,75.30000000000001,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5135.0,68.8,70.6,2.5,2.65,0.906,-0.094,0.003,67,459,0.003,57,6754,37.2,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5140.0,64.4,66.0,2.95,3.2,0.892,-0.109,0.004,85,952,0.004,135,11110,88.00000000000001,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5145.0,59.9,61.6,3.5,3.7,0.874,-0.126,0.004,62,529,0.004,87,9304,59.60000000000001,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5150.0,55.6,57.1,4.1,4.4,0.854,-0.145,0.004,1015,3463,0.004,6230,36129,2898.0000000000005,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5155.0,51.2,52.9,4.8,5.2,0.834,-0.165,0.005,51,888,0.005,22,7484,36.5,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5160.0,47.2,48.8,5.7,6.0,0.811,-0.19,0.005,429,1318,0.005,509,11744,469.0,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5165.0,43.1,44.6,6.7,7.0,0.785,-0.216,0.006,97,852,0.006,130,7376,136.20000000000002,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5170.0,39.3,40.7,7.8,8.2,0.757,-0.244,0.006,529,1694,0.006,414,14104,565.8,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5175.0,35.6,36.9,9.1,9.5,0.726,-0.274,0.007,211,1742,0.007,1577,12261,1251.6,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5180.0,32.3,33.3,10.5,10.9,0.692,-0.309,0.007,504,3371,0.007,335,14202,587.3000000000001,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5185.0,28.9,29.8,12.2,12.7,0.656,-0.344,0.007,77,1846,0.007,90,8395,116.9,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5190.0,25.7,26.6,13.9,14.5,0.619,-0.381,0.008,178,1979,0.008,178,11747,284.8,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5195.0,22.9,23.5,15.9,16.5,0.58,-0.42,0.008,141,1836,0.008,218,9863,287.2,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5200.0,20.2,20.7,18.1,18.4,0.54,-0.46,0.008,1496,9523,0.008,3459,41008,3964.0,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5205.0,17.6,18.0,20.6,21.2,0.499,-0.501,0.008,203,2758,0.008,120,7804,258.40000000000003,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5210.0,15.3,15.7,23.1,23.9,0.457,-0.543,0.008,303,3107,0.008,72,10212,300.0,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5215.0,13.1,13.6,25.9,26.8,0.415,-0.584,0.008,157,3005,0.008,156,6841,250.4,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5220.0,11.2,11.7,29.0,29.9,0.375,-0.626,0.008,766,4484,0.008,134,10387,720.0,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5225.0,9.5,10.0,32.3,33.2,0.335,-0.666,0.008,210,3920,0.008,1370,8424,1264.0,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5230.0,8.1,8.5,35.5,37.0,0.297,-0.703,0.007,343,5892,0.007,228,9445,399.7000000000001,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5235.0,6.8,7.2,39.3,40.7,0.261,-0.738,0.007,77,3093,0.007,291,5208,257.6,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5240.0,5.6,6.0,43.0,44.5,0.227,-0.772,0.006,310,6733,0.006,455,8715,459.0,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5245.0,4.8,5.1,47.0,48.5,0.198,-0.803,0.006,98,3734,0.006,147,7033,147.0,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5250.0,3.9,4.2,51.2,52.7,0.171,-0.83,0.005,561,13185,0.005,1887,18579,1224.0,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5255.0,3.2,3.5,55.6,57.1,0.146,-0.853,0.005,177,5501,0.005,110,4939,143.5,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5260.0,2.65,2.85,59.8,61.4,0.124,-0.876,0.004,96,6135,0.004,180,6104,110.4,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5265.0,2.15,2.35,64.3,66.1,0.105,-0.895,0.004,181,4848,0.004,111,4820,116.8,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5270.0,1.75,2.0,68.9,70.5,0.089,-0.91,0.003,106,6900,0.003,307,7195,123.9,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5275.0,1.45,1.6,73.7,75.2,0.077,-0.923,0.003,188,8187,0.003,230,6194,125.4,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5280.0,1.2,1.35,78.5,80.0,0.063,-0.936,0.003,383,10508,0.003,123,7245,151.8,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5285.0,0.95,1.1,83.4,84.8,0.052,-0.948,0.002,120,6335,0.002,67,5788,37.4,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5290.0,0.8,0.9,87.9,89.6,0.044,-0.956,0.002,503,9199,0.002,227,6665,146.0,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5295.0,0.65,0.75,92.6,94.6,0.038,-0.962,0.002,168,6679,0.002,193,4598,72.2,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5300.0,0.55,0.65,97.7,99.4,0.033,-0.966,0.001,1497,44972,0.001,744,14027,224.1,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5305.0,0.45,0.55,102.5,104.3,0.026,-0.974,0.001,287,10406,0.001,229,2911,51.6,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5310.0,0.35,0.45,107.5,109.3,0.022,-0.978,0.001,469,12085,0.001,215,4475,68.4,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5315.0,0.3,0.4,112.3,114.1,0.019,-0.981,0.001,180,9889,0.001,90,2163,27.0,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5320.0,0.25,0.35,117.3,119.2,0.016,-0.984,0.001,248,11889,0.001,377,3353,62.5,19079.500000000007]
["2025-04-10T15:44:06.000000000",5202.46,5325.0,0.2,0.3,122.2,124.0,0.013,-0.987,0.001,509,11558,0.001,1038,2400,154.70000000000002,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5080.0,122.4,123.6,0.25,0.4,0.985,-0.015,0.001,349,55,0.001,249,11045,59.80000000000001,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5085.0,117.4,118.7,0.3,0.45,0.982,-0.018,0.001,467,55,0.001,160,6446,62.7,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5090.0,112.5,113.8,0.4,0.55,0.98,-0.02,0.001,99,96,0.001,111,9555,21.000000000000004,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5095.0,107.6,108.9,0.5,0.65,0.975,-0.025,0.001,157,143,0.001,237,7672,39.4,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5100.0,102.7,103.5,0.65,0.75,0.971,-0.028,0.001,1108,628,0.001,4077,40270,518.5,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5105.0,97.9,99.1,0.8,0.9,0.965,-0.035,0.001,85,164,0.001,56,7921,14.1,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5110.0,93.1,94.3,0.95,1.05,0.959,-0.041,0.002,93,183,0.002,294,7700,77.4,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5115.0,88.3,89.5,1.15,1.3,0.95,-0.05,0.002,64,181,0.002,1219,6072,256.6,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5120.0,83.5,84.8,1.45,1.55,0.941,-0.059,0.002,281,413,0.002,222,9112,100.6,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5125.0,79.0,80.1,1.75,1.85,0.93,-0.07,0.002,130,354,0.002,751,10708,176.2,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5130.0,74.2,75.4,2.05,2.2,0.919,-0.082,0.003,94,557,0.003,157,9231,75.30000000000001,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5135.0,69.6,70.8,2.45,2.6,0.905,-0.095,0.003,67,459,0.003,57,6761,37.2,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5140.0,65.1,66.3,2.95,3.1,0.89,-0.11,0.004,85,952,0.004,135,11125,88.00000000000001,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5145.0,60.6,61.8,3.4,3.5,0.872,-0.128,0.004,62,529,0.004,87,9307,59.60000000000001,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5150.0,56.3,57.4,4.1,4.3,0.853,-0.147,0.004,1015,3463,0.004,6230,36170,2898.0000000000005,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5155.0,52.0,53.2,4.8,5.0,0.832,-0.169,0.005,51,888,0.005,22,7505,36.5,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5160.0,47.9,49.0,5.6,5.9,0.809,-0.192,0.005,429,1318,0.005,509,11756,469.0,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5165.0,43.8,44.9,6.6,6.9,0.783,-0.217,0.006,97,852,0.006,130,7381,136.20000000000002,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5170.0,40.0,41.0,7.7,8.0,0.755,-0.245,0.006,529,1694,0.006,414,14119,565.8,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5175.0,36.2,37.3,8.9,9.3,0.723,-0.276,0.007,211,1743,0.007,1577,12270,1251.6,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5180.0,32.9,33.3,10.4,10.7,0.69,-0.31,0.007,504,3372,0.007,335,14216,587.3000000000001,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5185.0,29.6,30.3,12.0,12.4,0.655,-0.345,0.007,77,1846,0.007,90,8414,116.9,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5190.0,26.4,26.7,13.8,14.2,0.617,-0.383,0.008,178,1979,0.008,178,11771,284.8,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5195.0,23.4,23.7,15.8,16.3,0.578,-0.422,0.008,141,1837,0.008,218,9871,287.2,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5200.0,20.6,21.0,18.0,18.5,0.538,-0.462,0.008,1496,9547,0.008,3459,41059,3964.0,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5205.0,18.0,18.4,20.4,21.0,0.498,-0.502,0.008,203,2773,0.008,120,7838,258.40000000000003,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5210.0,15.7,16.0,23.0,23.6,0.457,-0.543,0.008,303,3113,0.008,72,10269,300.0,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5215.0,13.6,13.9,25.8,26.5,0.416,-0.584,0.008,157,3012,0.008,156,6849,250.4,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5220.0,11.7,11.9,28.8,29.5,0.376,-0.624,0.008,766,4508,0.008,134,10417,720.0,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5225.0,10.0,10.2,32.1,32.8,0.337,-0.663,0.008,210,3969,0.008,1370,8438,1264.0,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5230.0,8.5,8.7,35.6,36.5,0.3,-0.7,0.007,343,5913,0.007,228,9455,399.7000000000001,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5235.0,7.1,7.4,39.3,40.1,0.264,-0.736,0.007,77,3100,0.007,291,5209,257.6,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5240.0,6.0,6.2,43.1,44.0,0.232,-0.768,0.006,310,6738,0.006,455,8718,459.0,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5245.0,5.0,5.2,47.1,47.9,0.203,-0.797,0.006,98,3735,0.006,147,7035,147.0,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5250.0,4.1,4.3,51.3,52.1,0.175,-0.825,0.005,561,13200,0.005,1887,18632,1224.0,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5255.0,3.4,3.7,55.6,56.4,0.15,-0.85,0.005,177,5506,0.005,110,4950,143.5,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5260.0,2.8,2.95,60.0,60.7,0.128,-0.872,0.004,96,6150,0.004,180,6104,110.4,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5265.0,2.35,2.45,64.5,65.3,0.109,-0.891,0.004,181,4865,0.004,111,4849,116.8,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5270.0,1.9,2.05,69.0,69.8,0.093,-0.908,0.003,106,6903,0.003,307,7196,123.9,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5275.0,1.55,1.7,73.7,74.5,0.079,-0.921,0.003,188,8200,0.003,230,6194,125.4,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5280.0,1.3,1.4,78.4,79.2,0.067,-0.934,0.003,383,10517,0.003,123,7296,151.8,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5285.0,1.1,1.15,83.2,84.0,0.056,-0.944,0.002,120,6341,0.002,67,5788,37.4,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5290.0,0.85,0.95,87.6,88.8,0.048,-0.953,0.002,503,9223,0.002,227,6665,146.0,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5295.0,0.7,0.8,92.5,93.7,0.04,-0.96,0.002,168,6682,0.002,193,4598,72.2,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5300.0,0.6,0.7,97.3,98.6,0.033,-0.967,0.001,1497,44996,0.001,744,14027,224.1,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5305.0,0.5,0.6,102.2,103.5,0.029,-0.971,0.001,287,10409,0.001,229,2911,51.6,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5310.0,0.4,0.5,107.1,108.4,0.025,-0.975,0.001,469,12087,0.001,215,4475,68.4,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5315.0,0.35,0.45,112.1,113.3,0.021,-0.979,0.001,180,9893,0.001,90,2163,27.0,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5320.0,0.3,0.35,117.0,118.3,0.018,-0.982,0.001,248,11898,0.001,377,3353,62.5,19079.500000000007]
["2025-04-10T15:44:17.000000000",5203.01,5325.0,0.25,0.3,122.0,123.2,0.014,-0.986,0.001,509,11558,0.001,1038,2400,154.70000000000002,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5080.0,122.4,123.8,0.3,0.4,0.985,-0.015,0.001,349,55,0.001,249,11047,59.80000000000001,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5085.0,117.5,118.9,0.35,0.45,0.982,-0.018,0.001,467,55,0.001,160,6450,62.7,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5090.0,112.6,113.9,0.45,0.55,0.98,-0.02,0.001,99,96,0.001,111,9556,21.000000000000004,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5095.0,107.7,109.0,0.55,0.6,0.975,-0.025,0.001,157,143,0.001,237,7674,39.4,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5100.0,102.9,104.1,0.65,0.7,0.971,-0.028,0.001,1108,628,0.001,4077,40284,518.5,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5105.0,98.0,99.3,0.8,0.9,0.965,-0.035,0.001,85,164,0.001,56,7928,14.1,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5110.0,93.2,94.5,0.95,1.1,0.959,-0.041,0.002,93,183,0.002,294,7716,77.4,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5115.0,88.4,89.6,1.2,1.3,0.95,-0.05,0.002,64,181,0.002,1219,6086,256.6,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5120.0,83.6,84.8,1.45,1.55,0.941,-0.059,0.002,281,413,0.002,222,9136,100.6,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5125.0,78.9,79.8,1.75,1.85,0.93,-0.07,0.002,130,355,0.002,751,10731,176.2,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5130.0,74.3,75.5,2.1,2.2,0.919,-0.082,0.003,94,557,0.003,157,9254,75.30000000000001,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5135.0,69.7,70.9,2.5,2.65,0.905,-0.095,0.003,67,460,0.003,57,6773,37.2,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5140.0,65.2,66.4,2.95,3.1,0.89,-0.11,0.004,85,953,0.004,135,11130,88.00000000000001,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5145.0,60.8,62.0,3.5,3.7,0.872,-0.128,0.004,62,529,0.004,87,9316,59.60000000000001,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5150.0,56.3,57.5,4.1,4.3,0.853,-0.147,0.004,1015,3463,0.004,6230,36216,2898.0000000000005,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5155.0,52.1,53.3,4.8,5.1,0.832,-0.169,0.005,51,888,0.005,22,7511,36.5,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5160.0,48.0,49.1,5.7,5.9,0.809,-0.192,0.005,429,1318,0.005,509,11784,469.0,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5165.0,44.0,45.0,6.6,6.9,0.783,-0.217,0.006,97,854,0.006,130,7404,136.20000000000002,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5170.0,40.1,41.1,7.7,7.9,0.755,-0.245,0.006,529,1696,0.006,414,14128,565.8,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5175.0,36.3,37.0,9.0,9.3,0.723,-0.276,0.007,211,1744,0.007,1577,12277,1251.6,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5180.0,32.7,33.5,10.4,10.8,0.69,-0.31,0.007,504,3372,0.007,335,14236,587.3000000000001,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5185.0,29.4,30.1,12.0,12.4,0.655,-0.345,0.007,77,1846,0.007,90,8448,116.9,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5190.0,26.2,26.9,13.8,14.3,0.617,-0.383,0.008,178,1986,0.008,178,11799,284.8,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5195.0,23.4,23.9,15.7,16.2,0.578,-0.422,0.008,141,1844,0.008,218,9884,287.2,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5200.0,20.6,21.1,17.9,18.4,0.538,-0.462,0.008,1496,9552,0.008,3459,41109,3964.0,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5205.0,18.1,18.5,20.4,20.9,0.498,-0.502,0.008,203,2787,0.008,120,7848,258.40000000000003,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5210.0,15.7,16.1,23.0,23.6,0.457,-0.543,0.008,303,3118,0.008,72,10285,300.0,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5215.0,13.6,13.9,25.8,26.5,0.416,-0.584,0.008,157,3031,0.008,156,6869,250.4,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5220.0,11.7,12.0,28.9,29.6,0.376,-0.624,0.008,766,4513,0.008,134,10424,720.0,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5225.0,10.0,10.2,32.1,32.9,0.337,-0.663,0.008,210,3980,0.008,1370,8443,1264.0,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5230.0,8.4,8.7,35.5,36.5,0.3,-0.7,0.007,343,5928,0.007,228,9474,399.7000000000001,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5235.0,7.1,7.4,39.1,40.1,0.264,-0.736,0.007,77,3100,0.007,291,5211,257.6,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5240.0,6.0,6.2,43.0,43.9,0.232,-0.768,0.006,310,6739,0.006,455,8721,459.0,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5245.0,4.9,5.2,47.0,47.9,0.203,-0.797,0.006,98,3745,0.006,147,7042,147.0,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5250.0,4.1,4.3,51.1,52.0,0.175,-0.825,0.005,561,13220,0.005,1887,18638,1224.0,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5255.0,3.4,3.6,55.4,56.3,0.15,-0.85,0.005,177,5507,0.005,110,4951,143.5,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5260.0,2.8,2.95,59.6,60.7,0.128,-0.872,0.004,96,6163,0.004,180,6108,110.4,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5265.0,2.3,2.45,64.3,65.1,0.109,-0.891,0.004,181,4880,0.004,111,4853,116.8,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5270.0,1.85,2.0,68.9,69.8,0.093,-0.908,0.003,106,6923,0.003,307,7196,123.9,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5275.0,1.55,1.65,73.5,74.5,0.079,-0.921,0.003,188,8202,0.003,230,6194,125.4,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5280.0,1.25,1.35,78.2,79.1,0.067,-0.934,0.003,383,10523,0.003,123,7297,151.8,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5285.0,1.0,1.15,82.7,83.9,0.056,-0.944,0.002,120,6352,0.002,67,5788,37.4,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5290.0,0.8,0.9,87.5,88.7,0.048,-0.953,0.002,503,9276,0.002,227,6666,146.0,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5295.0,0.65,0.8,92.3,93.5,0.04,-0.96,0.002,168,6688,0.002,193,4598,72.2,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5300.0,0.55,0.65,97.5,98.4,0.033,-0.967,0.001,1497,45000,0.001,744,14028,224.1,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5305.0,0.5,0.55,102.1,103.4,0.029,-0.971,0.001,287,10410,0.001,229,2911,51.6,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5310.0,0.35,0.45,107.0,108.2,0.025,-0.975,0.001,469,12132,0.001,215,4475,68.4,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5315.0,0.3,0.4,111.9,113.2,0.021,-0.979,0.001,180,9895,0.001,90,2163,27.0,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5320.0,0.25,0.35,116.9,118.1,0.018,-0.982,0.001,248,11901,0.001,377,3353,62.5,19079.500000000007]
["2025-04-10T15:44:29.000000000",5203.07,5325.0,0.2,0.3,121.8,123.1,0.014,-0.986,0.001,509,11559,0.001,1038,2400,154.70000000000002,19079.500000000007]
["2025-04-10T15:44:41.000000000",5204.74,5080.0,126.2,127.5,0.25,0.35,0.983,-0.017,0.001,349,55,0.001,249,11047,59.80000000000001,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5085.0,121.3,122.6,0.3,0.4,0.98,-0.019,0.001,467,55,0.001,160,6452,62.7,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5090.0,116.3,117.8,0.35,0.5,0.977,-0.023,0.001,99,96,0.001,111,9558,21.000000000000004,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5095.0,111.5,112.7,0.45,0.55,0.973,-0.027,0.001,157,143,0.001,237,7676,39.4,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5100.0,106.5,107.9,0.55,0.7,0.969,-0.031,0.001,1108,628,0.001,4077,40333,518.5,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5105.0,101.8,103.0,0.7,0.8,0.962,-0.038,0.001,85,164,0.001,56,7930,14.1,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5110.0,96.9,98.1,0.8,0.95,0.954,-0.046,0.002,93,183,0.002,294,7734,77.4,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5115.0,92.0,93.3,1.0,1.15,0.946,-0.054,0.002,64,181,0.002,1219,6093,256.6,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5120.0,87.2,88.5,1.2,1.35,0.937,-0.064,0.002,281,413,0.002,222,9144,100.6,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5125.0,82.6,83.9,1.5,1.6,0.925,-0.075,0.003,130,356,0.003,751,10744,264.3,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5130.0,77.9,79.1,1.8,1.95,0.913,-0.088,0.003,94,557,0.003,157,9276,75.30000000000001,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5135.0,73.2,74.4,2.2,2.3,0.898,-0.101,0.003,67,460,0.003,57,6785,37.2,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5140.0,68.7,69.9,2.55,2.75,0.882,-0.118,0.004,85,953,0.004,135,11142,88.00000000000001,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5145.0,64.1,65.3,3.0,3.2,0.865,-0.135,0.004,62,530,0.004,87,9324,59.60000000000001,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5150.0,59.6,61.0,3.6,3.8,0.844,-0.156,0.005,1015,3463,0.005,6230,36297,3622.5,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5155.0,55.4,56.5,4.2,4.5,0.823,-0.177,0.005,51,888,0.005,22,7522,36.5,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5160.0,51.2,52.3,4.9,5.2,0.798,-0.202,0.005,429,1319,0.005,509,11847,469.0,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5165.0,46.9,48.2,5.8,6.1,0.771,-0.229,0.006,97,854,0.006,130,7407,136.20000000000002,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5170.0,43.0,44.1,6.8,7.1,0.741,-0.258,0.006,529,1696,0.006,414,14158,565.8,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5175.0,39.1,40.1,7.8,8.2,0.71,-0.291,0.007,211,1744,0.007,1577,12279,1251.6,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5180.0,35.7,36.4,9.1,9.5,0.676,-0.324,0.007,504,3377,0.007,335,14249,587.3000000000001,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5185.0,32.1,32.9,10.6,11.0,0.64,-0.36,0.007,77,1858,0.007,90,8466,116.9,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5190.0,28.8,29.5,12.2,12.7,0.602,-0.398,0.008,178,2003,0.008,178,11818,284.8,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5195.0,25.6,26.3,14.0,14.5,0.563,-0.437,0.008,141,1862,0.008,218,9919,287.2,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5200.0,22.6,23.2,16.0,16.6,0.524,-0.477,0.008,1496,9561,0.008,3459,41159,3964.0,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5205.0,19.9,20.4,18.2,18.9,0.483,-0.517,0.008,203,2809,0.008,120,7858,258.40000000000003,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5210.0,17.3,17.9,20.7,21.4,0.441,-0.559,0.008,303,3134,0.008,72,10329,300.0,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5215.0,15.0,15.5,23.3,24.0,0.4,-0.6,0.008,157,3040,0.008,156,6907,250.4,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5220.0,12.9,13.4,26.2,26.9,0.361,-0.639,0.008,766,4524,0.008,134,10470,720.0,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5225.0,11.0,11.5,29.3,30.0,0.323,-0.678,0.007,210,3984,0.008,1370,8446,1243.0000000000002,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5230.0,9.4,9.8,32.6,33.4,0.285,-0.715,0.007,343,5938,0.007,228,9506,399.7000000000001,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5235.0,7.9,8.3,36.0,37.2,0.25,-0.749,0.007,77,3110,0.007,291,5211,257.6,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5240.0,6.7,7.0,39.7,40.8,0.219,-0.781,0.006,310,6754,0.006,455,8735,459.0,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5245.0,5.6,5.9,43.6,44.8,0.19,-0.809,0.006,98,3780,0.006,147,7047,147.0,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5250.0,4.6,4.9,47.6,48.8,0.165,-0.835,0.005,561,13268,0.005,1887,18641,1224.0,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5255.0,3.8,4.1,51.8,52.9,0.141,-0.858,0.005,177,5530,0.005,110,4951,143.5,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5260.0,3.2,3.4,56.1,57.2,0.12,-0.88,0.004,96,6193,0.004,180,6114,110.4,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5265.0,2.65,2.8,60.5,61.7,0.103,-0.898,0.004,181,4886,0.004,111,4853,116.8,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5270.0,2.15,2.3,65.0,66.2,0.086,-0.914,0.003,106,6933,0.003,307,7196,123.9,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5275.0,1.75,1.9,69.5,70.9,0.073,-0.928,0.003,188,8217,0.003,230,6194,125.4,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5280.0,1.45,1.55,74.3,75.4,0.061,-0.941,0.002,383,10551,0.002,123,7299,101.2,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5285.0,1.15,1.25,79.0,80.2,0.051,-0.949,0.002,120,6386,0.002,67,5788,37.4,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5290.0,0.9,1.05,83.7,85.1,0.042,-0.958,0.002,503,9299,0.002,227,6666,146.0,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5295.0,0.75,0.85,88.6,89.8,0.036,-0.964,0.002,168,6698,0.002,193,4598,72.2,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5300.0,0.6,0.7,93.4,94.7,0.03,-0.971,0.001,1497,45046,0.001,744,14029,224.1,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5305.0,0.5,0.6,98.3,99.6,0.026,-0.974,0.001,287,10418,0.001,229,2911,51.6,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5310.0,0.4,0.5,103.2,104.6,0.021,-0.979,0.001,469,12139,0.001,215,4475,68.4,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5315.0,0.35,0.45,108.1,109.4,0.018,-0.982,0.001,180,9898,0.001,90,2163,27.0,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5320.0,0.25,0.35,113.1,114.4,0.015,-0.985,0.001,248,11906,0.001,377,3353,62.5,19820.500000000004]
["2025-04-10T15:44:41.000000000",5204.74,5325.0,0.2,0.3,118.0,119.3,0.013,-0.987,0.001,509,11580,0.001,1038,2400,154.70000000000002,19820.500000000004]
["2025-04-10T15:44:52.000000000",5205.79,5085.0,120.7,122.0,0.35,0.45,0.983,-0.017,0.001,467,55,0.001,160,6452,62.7,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5090.0,115.8,117.1,0.4,0.5,0.981,-0.019,0.001,99,96,0.001,111,9559,21.000000000000004,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5095.0,110.9,112.2,0.55,0.6,0.977,-0.023,0.001,157,143,0.001,237,7678,39.4,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5100.0,106.0,107.2,0.6,0.7,0.972,-0.028,0.001,1108,628,0.001,4077,40350,518.5,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5105.0,101.1,102.4,0.7,0.85,0.969,-0.032,0.001,85,164,0.001,56,7934,14.1,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5110.0,96.3,97.5,0.85,1.0,0.962,-0.038,0.001,93,183,0.001,294,7740,38.7,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5115.0,91.5,92.7,1.05,1.15,0.955,-0.046,0.002,64,181,0.002,1219,6104,256.6,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5120.0,86.7,87.9,1.25,1.4,0.946,-0.053,0.002,281,413,0.002,222,9147,100.6,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5125.0,82.0,83.2,1.5,1.65,0.937,-0.063,0.002,130,357,0.002,751,10813,176.2,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5130.0,77.3,78.5,1.9,1.95,0.926,-0.074,0.003,94,557,0.003,157,9291,75.30000000000001,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5135.0,72.7,73.9,2.15,2.3,0.914,-0.086,0.003,67,460,0.003,57,6796,37.2,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5140.0,68.0,69.2,2.6,2.75,0.9,-0.1,0.003,85,953,0.003,135,11148,66.0,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5145.0,63.5,64.6,3.0,3.3,0.885,-0.114,0.004,62,530,0.004,87,9327,59.60000000000001,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5150.0,59.1,60.2,3.6,3.8,0.866,-0.132,0.004,1015,3463,0.004,6230,36331,2898.0000000000005,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5155.0,54.8,55.9,4.2,4.5,0.847,-0.153,0.005,51,888,0.005,22,7525,36.5,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5160.0,50.5,51.6,5.0,5.3,0.825,-0.176,0.005,429,1319,0.005,509,11875,469.0,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5165.0,46.4,47.5,5.8,6.1,0.8,-0.199,0.006,97,854,0.006,130,7426,136.20000000000002,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5170.0,42.4,43.5,6.8,7.1,0.773,-0.228,0.006,529,1696,0.006,414,14168,565.8,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5175.0,38.6,39.6,7.9,8.3,0.743,-0.256,0.007,211,1744,0.007,1577,12293,1251.6,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5180.0,34.9,35.9,9.2,9.6,0.71,-0.29,0.007,504,3384,0.007,335,14252,587.3000000000001,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5185.0,31.5,32.3,10.7,11.2,0.676,-0.325,0.007,77,1859,0.007,90,8471,116.9,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5190.0,28.2,29.0,12.4,12.8,0.639,-0.361,0.008,178,2003,0.008,178,11831,284.8,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5195.0,25.1,25.8,14.2,14.7,0.6,-0.4,0.008,141,1863,0.008,218,9921,287.2,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5200.0,22.1,22.7,16.3,16.6,0.56,-0.441,0.008,1496,9568,0.008,3459,41208,3964.0,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5205.0,19.5,20.0,18.5,19.1,0.518,-0.482,0.008,203,2816,0.008,120,7863,258.40000000000003,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5210.0,17.0,17.4,20.9,21.6,0.477,-0.523,0.008,303,3141,0.008,72,10338,300.0,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5215.0,14.7,15.1,23.6,24.3,0.436,-0.564,0.008,157,3043,0.008,156,6910,250.4,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5220.0,12.7,13.0,26.5,27.3,0.396,-0.605,0.008,766,4525,0.008,134,10476,720.0,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5225.0,10.8,11.2,29.6,30.6,0.356,-0.644,0.008,210,3993,0.008,1370,8456,1264.0,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5230.0,9.2,9.5,33.0,33.9,0.319,-0.681,0.007,343,5955,0.007,228,9511,399.7000000000001,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5235.0,7.7,8.1,36.4,37.5,0.281,-0.718,0.007,77,3133,0.007,291,5213,257.6,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5240.0,6.4,6.8,40.1,41.2,0.247,-0.753,0.007,310,6768,0.007,455,8736,535.5,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5245.0,5.4,5.7,44.0,45.1,0.215,-0.784,0.006,98,3794,0.006,147,7048,147.0,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5250.0,4.4,4.7,48.1,49.1,0.186,-0.813,0.006,561,13318,0.006,1887,18642,1468.8,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5255.0,3.7,4.0,52.2,53.3,0.161,-0.839,0.005,177,5532,0.005,110,4951,143.5,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5260.0,3.0,3.3,56.6,57.7,0.138,-0.862,0.005,96,6198,0.005,180,6115,138.0,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5265.0,2.45,2.7,61.0,62.1,0.117,-0.883,0.004,181,4887,0.004,111,4853,116.8,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5270.0,2.0,2.2,65.5,66.7,0.099,-0.901,0.004,106,6937,0.004,307,7199,165.2,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5275.0,1.65,1.8,70.2,71.3,0.083,-0.917,0.003,188,8227,0.003,230,6195,125.4,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5280.0,1.35,1.45,74.8,76.0,0.07,-0.93,0.003,383,10553,0.003,123,7299,151.8,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5285.0,1.1,1.2,79.6,80.7,0.058,-0.942,0.002,120,6398,0.002,67,5788,37.4,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5290.0,0.85,0.95,84.3,85.5,0.049,-0.951,0.002,503,9317,0.002,227,6666,146.0,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5295.0,0.7,0.85,89.2,90.4,0.042,-0.958,0.002,168,6709,0.002,193,4598,72.2,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5300.0,0.6,0.65,94.0,95.2,0.034,-0.966,0.001,1497,45101,0.001,744,14029,224.1,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5305.0,0.45,0.55,98.9,100.1,0.029,-0.971,0.001,287,10418,0.001,229,2911,51.6,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5310.0,0.4,0.5,103.8,105.0,0.024,-0.976,0.001,469,12140,0.001,215,4476,68.4,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5315.0,0.3,0.4,108.8,110.0,0.021,-0.979,0.001,180,9900,0.001,90,2163,27.0,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5320.0,0.25,0.35,113.7,114.9,0.017,-0.983,0.001,248,11932,0.001,377,3353,62.5,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5325.0,0.2,0.25,118.6,119.9,0.014,-0.986,0.001,509,11603,0.001,1038,2400,154.70000000000002,19389.200000000004]
["2025-04-10T15:44:52.000000000",5205.79,5330.0,0.15,0.25,123.5,124.9,0.012,-0.988,0.001,144,10457,0.001,256,3019,40.0,19389.200000000004]
["2025-04-10T15:45:03.000000000",5205.96,5085.0,122.8,124.2,0.25,0.4,0.982,-0.018,0.001,467,55,0.001,160,6453,62.7,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5090.0,117.9,119.3,0.4,0.45,0.979,-0.021,0.001,99,96,0.001,111,9569,21.000000000000004,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5095.0,113.0,114.4,0.45,0.55,0.976,-0.025,0.001,157,143,0.001,237,7679,39.4,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5100.0,108.1,109.5,0.5,0.65,0.971,-0.029,0.001,1108,628,0.001,4077,40381,518.5,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5105.0,103.2,104.6,0.65,0.75,0.966,-0.034,0.001,85,164,0.001,56,7948,14.1,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5110.0,98.3,99.7,0.8,0.9,0.958,-0.042,0.002,93,183,0.002,294,7754,77.4,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5115.0,93.5,94.9,0.95,1.05,0.952,-0.048,0.002,64,181,0.002,1219,6121,256.6,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5120.0,88.7,90.1,1.1,1.25,0.943,-0.057,0.002,281,413,0.002,222,9158,100.6,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5125.0,83.9,84.6,1.45,1.5,0.933,-0.066,0.002,130,357,0.002,751,10825,176.2,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5130.0,79.2,80.6,1.75,1.8,0.922,-0.078,0.003,94,557,0.003,157,9294,75.30000000000001,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5135.0,74.6,75.9,2.0,2.15,0.909,-0.092,0.003,67,460,0.003,57,6799,37.2,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5140.0,70.0,71.3,2.5,2.55,0.895,-0.105,0.003,85,953,0.003,135,11156,66.0,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5145.0,65.4,66.7,2.8,3.0,0.88,-0.122,0.004,62,530,0.004,87,9347,59.60000000000001,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5150.0,61.0,62.2,3.3,3.5,0.859,-0.141,0.004,1015,3463,0.004,6230,37300,2898.0000000000005,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5155.0,56.6,57.9,3.9,4.1,0.838,-0.162,0.005,51,888,0.005,22,7527,36.5,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5160.0,52.3,53.5,4.6,4.9,0.817,-0.183,0.005,429,1319,0.005,509,11902,469.0,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5165.0,48.1,49.3,5.5,5.7,0.792,-0.209,0.006,97,854,0.006,130,7428,136.20000000000002,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5170.0,44.0,45.2,6.3,6.6,0.76,-0.237,0.006,529,1699,0.006,414,14173,565.8,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5175.0,40.1,41.2,7.4,7.7,0.73,-0.27,0.007,211,1744,0.007,1577,12298,1251.6,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5180.0,36.6,37.0,8.6,8.9,0.7,-0.305,0.007,504,3384,0.007,335,14260,587.3000000000001,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5185.0,33.0,33.4,10.0,10.4,0.665,-0.335,0.007,77,1864,0.007,90,8472,116.9,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5190.0,29.6,29.9,11.5,12.0,0.621,-0.373,0.008,178,2006,0.008,178,11848,284.8,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5195.0,26.3,26.7,13.3,13.8,0.581,-0.412,0.008,141,1864,0.008,218,9937,287.2,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5200.0,23.3,23.7,15.2,15.8,0.547,-0.453,0.008,1496,9584,0.008,3459,41538,3964.0,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5205.0,20.5,20.9,17.4,18.0,0.505,-0.495,0.008,203,2839,0.008,120,7878,258.40000000000003,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5210.0,17.9,18.3,19.8,20.4,0.457,-0.536,0.008,303,3146,0.008,72,10366,300.0,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5215.0,15.5,15.9,22.4,23.0,0.417,-0.583,0.008,157,3058,0.008,156,6915,250.4,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5220.0,13.4,13.7,25.2,25.9,0.383,-0.623,0.008,766,4541,0.008,134,10504,720.0,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5225.0,11.4,11.8,28.3,28.9,0.344,-0.656,0.008,210,3993,0.008,1370,8486,1264.0,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5230.0,9.7,10.1,31.5,32.2,0.302,-0.694,0.007,343,5957,0.007,228,9518,399.7000000000001,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5235.0,8.1,8.5,35.0,35.7,0.267,-0.73,0.007,77,3144,0.007,291,5214,257.6,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5240.0,6.8,7.2,38.7,39.4,0.236,-0.767,0.006,310,6787,0.006,455,8739,459.0,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5245.0,5.7,6.0,42.5,43.3,0.205,-0.798,0.006,98,3800,0.006,147,7048,147.0,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5250.0,4.7,4.9,46.6,47.3,0.175,-0.825,0.005,561,13371,0.005,1887,18897,1224.0,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5255.0,3.8,4.0,50.2,51.4,0.151,-0.848,0.005,177,5540,0.005,110,4951,143.5,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5260.0,3.1,3.4,54.5,55.7,0.129,-0.871,0.004,96,6218,0.004,180,6116,110.4,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5265.0,2.55,2.8,58.9,60.2,0.109,-0.892,0.004,181,4904,0.004,111,4853,116.8,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5270.0,2.05,2.3,63.9,64.7,0.092,-0.908,0.003,106,6953,0.003,307,7200,123.9,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5275.0,1.7,1.9,67.9,69.3,0.078,-0.923,0.003,188,8233,0.003,230,6195,125.4,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5280.0,1.35,1.55,72.6,74.0,0.064,-0.936,0.003,383,10615,0.003,123,7299,151.8,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5285.0,1.15,1.3,77.3,78.7,0.052,-0.948,0.002,120,6442,0.002,67,5788,37.4,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5290.0,0.9,1.05,82.1,83.5,0.044,-0.956,0.002,503,9332,0.002,227,6666,146.0,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5295.0,0.7,0.85,86.9,88.3,0.036,-0.964,0.002,168,6713,0.002,193,4598,72.2,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5300.0,0.6,0.7,91.8,93.2,0.029,-0.971,0.001,1497,45190,0.001,744,14034,224.1,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5305.0,0.5,0.6,96.6,98.0,0.024,-0.975,0.001,287,10430,0.001,229,2911,51.6,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5310.0,0.4,0.5,101.5,102.9,0.021,-0.979,0.001,469,12141,0.001,215,4476,68.4,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5315.0,0.3,0.4,106.5,107.9,0.019,-0.981,0.001,180,9924,0.001,90,2163,27.0,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5320.0,0.25,0.3,111.4,112.8,0.014,-0.986,0.001,248,11985,0.001,377,3353,62.5,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5325.0,0.15,0.25,116.3,117.8,0.01,-0.99,0.001,509,11626,0.001,1038,2400,154.70000000000002,19037.700000000004]
["2025-04-10T15:45:03.000000000",5205.96,5330.0,0.15,0.2,121.3,122.7,0.011,-0.989,0.001,144,10457,0.001,256,3019,40.0,19037.700000000004]
["2025-04-10T15:45:15.000000000",5208.02,5085.0,122.8,124.0,0.3,0.35,0.984,-0.016,0.001,467,55,0.001,160,6455,62.7,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5090.0,117.9,119.1,0.25,0.4,0.984,-0.016,0.001,99,96,0.001,111,9573,21.000000000000004,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5095.0,112.9,114.2,0.35,0.5,0.979,-0.021,0.001,157,143,0.001,237,7680,39.4,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5100.0,108.1,109.3,0.5,0.6,0.974,-0.026,0.001,1108,628,0.001,4077,40398,518.5,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5105.0,103.2,104.4,0.55,0.7,0.97,-0.03,0.001,85,164,0.001,56,7953,14.1,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5110.0,98.3,99.5,0.65,0.8,0.965,-0.035,0.001,93,183,0.001,294,7760,38.7,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5115.0,93.3,94.7,0.9,0.95,0.959,-0.042,0.002,64,181,0.002,1219,6130,256.6,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5120.0,88.5,89.9,1.05,1.2,0.951,-0.049,0.002,281,413,0.002,222,9163,100.6,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5125.0,83.9,85.0,1.3,1.4,0.94,-0.059,0.002,130,357,0.002,751,10833,176.2,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5130.0,79.2,80.4,1.55,1.7,0.93,-0.07,0.003,94,557,0.003,157,9316,75.30000000000001,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5135.0,74.5,75.7,1.9,2.0,0.918,-0.083,0.003,67,460,0.003,57,6807,37.2,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5140.0,69.9,71.1,2.25,2.4,0.906,-0.094,0.003,85,953,0.003,135,11165,66.0,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5145.0,65.3,66.5,2.7,2.85,0.89,-0.11,0.004,62,530,0.004,87,9351,59.60000000000001,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5150.0,60.9,62.0,3.2,3.4,0.872,-0.128,0.004,1015,3463,0.004,6230,37329,2898.0000000000005,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5155.0,56.4,57.5,3.7,4.0,0.853,-0.147,0.005,51,888,0.005,22,7572,36.5,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5160.0,52.1,53.2,4.4,4.7,0.832,-0.169,0.005,429,1319,0.005,509,11931,469.0,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5165.0,47.9,49.0,5.2,5.5,0.807,-0.193,0.005,97,854,0.005,130,7445,113.5,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5170.0,43.8,44.9,6.1,6.4,0.779,-0.219,0.006,529,1699,0.006,414,14196,565.8,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5175.0,39.9,40.9,7.1,7.4,0.751,-0.249,0.006,211,1744,0.006,1577,12314,1072.8,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5180.0,36.1,37.1,8.3,8.7,0.718,-0.282,0.007,504,3386,0.007,335,14274,587.3000000000001,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5185.0,32.7,33.5,9.7,10.1,0.684,-0.316,0.007,77,1866,0.007,90,8473,116.9,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5190.0,29.3,30.0,11.2,11.6,0.647,-0.352,0.008,178,2016,0.008,178,11873,284.8,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5195.0,26.0,26.8,12.9,13.4,0.608,-0.391,0.008,141,1866,0.008,218,9958,287.2,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5200.0,23.1,23.7,14.9,15.3,0.569,-0.431,0.008,1496,9594,0.008,3459,41626,3964.0,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5205.0,20.2,20.8,17.0,17.5,0.527,-0.473,0.008,203,2845,0.008,120,7888,258.40000000000003,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5210.0,17.7,18.1,19.4,20.0,0.485,-0.515,0.008,303,3154,0.008,72,10383,300.0,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5215.0,15.2,15.8,22.0,22.6,0.442,-0.558,0.008,157,3065,0.008,156,6927,250.4,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5220.0,13.0,13.6,24.8,25.4,0.401,-0.6,0.008,766,4546,0.008,134,10554,720.0,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5225.0,11.1,11.6,27.8,28.5,0.359,-0.641,0.008,210,3997,0.008,1370,8529,1264.0,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5230.0,9.4,9.9,31.1,31.7,0.319,-0.68,0.008,343,5961,0.008,228,9537,456.80000000000007,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5235.0,7.9,8.3,34.6,35.2,0.28,-0.718,0.007,77,3153,0.007,291,5219,257.6,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5240.0,6.6,7.0,38.2,39.2,0.246,-0.754,0.007,310,6792,0.007,455,8764,535.5,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5245.0,5.4,5.8,42.1,43.1,0.212,-0.788,0.006,98,3811,0.006,147,7050,147.0,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5250.0,4.4,4.8,46.1,46.9,0.184,-0.816,0.006,561,13494,0.006,1887,18939,1468.8,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5255.0,3.6,3.9,50.2,51.2,0.157,-0.844,0.005,177,5563,0.005,110,4962,143.5,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5260.0,3.0,3.3,54.5,55.5,0.132,-0.868,0.005,96,6220,0.005,180,6117,138.0,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5265.0,2.4,2.65,58.9,60.0,0.112,-0.888,0.004,181,4927,0.004,111,4853,116.8,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5270.0,1.95,2.15,63.5,64.5,0.094,-0.906,0.004,106,6974,0.004,307,7200,165.2,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5275.0,1.6,1.75,68.0,69.2,0.078,-0.922,0.003,188,8242,0.003,230,6195,125.4,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5280.0,1.3,1.4,72.6,73.8,0.064,-0.935,0.003,383,10660,0.003,123,7299,151.8,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5285.0,1.0,1.15,77.5,78.6,0.054,-0.946,0.002,120,6479,0.002,67,5789,37.4,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5290.0,0.85,0.95,82.2,83.4,0.045,-0.955,0.002,503,9355,0.002,227,6666,146.0,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5295.0,0.65,0.8,87.0,88.2,0.037,-0.963,0.002,168,6720,0.002,193,4598,72.2,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5300.0,0.55,0.65,91.9,93.0,0.032,-0.968,0.001,1497,45316,0.001,744,14034,224.1,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5305.0,0.45,0.55,96.7,98.0,0.027,-0.973,0.001,287,10431,0.001,229,2911,51.6,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5310.0,0.35,0.45,101.7,102.9,0.022,-0.978,0.001,469,12169,0.001,215,4476,68.4,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5315.0,0.3,0.4,106.6,108.0,0.019,-0.981,0.001,180,9927,0.001,90,2163,27.0,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5320.0,0.25,0.35,111.5,112.8,0.016,-0.984,0.001,248,12001,0.001,377,3353,62.5,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5325.0,0.2,0.25,116.5,117.7,0.013,-0.987,0.001,509,11629,0.001,1038,2400,154.70000000000002,19244.800000000003]
["2025-04-10T15:45:15.000000000",5208.02,5330.0,0.2,0.25,121.5,122.7,0.012,-0.988,0.001,144,10461,0.001,256,3019,40.0,19244.800000000003]
["2025-04-10T15:45:27.000000000",5201.53,5080.0,120.7,122.0,0.25,0.4,0.989,-0.011,0.001,349,55,0.001,249,11112,59.80000000000001,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5085.0,115.7,117.1,0.35,0.45,0.984,-0.016,0.001,467,55,0.001,160,6508,62.7,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5090.0,110.8,112.1,0.4,0.55,0.984,-0.016,0.001,99,96,0.001,111,9587,21.000000000000004,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5095.0,105.9,107.2,0.5,0.65,0.979,-0.021,0.001,157,143,0.001,237,7704,39.4,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5100.0,101.0,102.4,0.6,0.75,0.974,-0.026,0.001,1108,628,0.001,4077,40430,518.5,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5105.0,96.3,97.5,0.75,0.9,0.97,-0.03,0.001,85,164,0.001,56,7970,14.1,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5110.0,91.4,92.7,0.95,1.1,0.965,-0.035,0.001,93,183,0.001,294,7767,38.7,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5115.0,86.6,87.9,1.15,1.3,0.959,-0.042,0.002,64,181,0.002,1219,6155,256.6,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5120.0,81.8,83.1,1.4,1.45,0.951,-0.049,0.002,281,413,0.002,222,9167,100.6,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5125.0,77.1,77.9,1.7,1.8,0.94,-0.059,0.002,130,358,0.002,751,10847,176.2,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5130.0,72.4,73.7,2.05,2.2,0.93,-0.07,0.003,94,557,0.003,157,9337,75.30000000000001,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5135.0,67.9,69.1,2.45,2.6,0.918,-0.083,0.003,67,460,0.003,57,6824,37.2,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5140.0,63.3,64.6,2.9,3.1,0.906,-0.094,0.003,85,958,0.003,135,11186,66.0,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5145.0,59.0,60.1,3.4,3.7,0.89,-0.11,0.004,62,530,0.004,87,9354,59.60000000000001,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5150.0,54.6,55.8,4.1,4.3,0.872,-0.128,0.004,1015,3463,0.004,6230,37430,2898.0000000000005,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5155.0,50.3,51.1,4.8,5.1,0.853,-0.147,0.005,51,889,0.005,22,7594,36.5,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5160.0,46.1,47.3,5.7,5.9,0.832,-0.169,0.005,429,1319,0.005,509,11941,469.0,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5165.0,42.1,43.3,6.6,6.9,0.807,-0.193,0.005,97,854,0.005,130,7458,113.5,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5170.0,38.2,39.0,7.8,8.0,0.779,-0.219,0.006,529,1700,0.006,414,14221,565.8,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5175.0,34.6,35.7,9.0,9.3,0.751,-0.249,0.006,211,1744,0.006,1577,12328,1072.8,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5180.0,31.3,31.8,10.5,10.8,0.718,-0.282,0.007,504,3399,0.007,335,14283,587.3000000000001,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5185.0,27.9,28.4,12.1,12.4,0.684,-0.316,0.007,77,1868,0.007,90,8487,116.9,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5190.0,24.7,25.3,13.9,14.3,0.647,-0.352,0.008,178,2021,0.008,178,11879,284.8,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5195.0,21.9,22.3,16.0,16.3,0.608,-0.391,0.008,141,1869,0.008,218,9975,287.2,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5200.0,19.2,19.6,18.2,18.6,0.569,-0.431,0.008,1496,9609,0.008,3459,41692,3964.0,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5205.0,16.7,17.0,20.6,21.2,0.527,-0.473,0.008,203,2876,0.008,120,7897,258.40000000000003,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5210.0,14.4,14.7,23.3,24.0,0.485,-0.515,0.008,303,3191,0.008,72,10391,300.0,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5215.0,12.3,12.7,26.2,26.9,0.442,-0.558,0.008,157,3089,0.008,156,6933,250.4,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5220.0,10.4,10.8,29.3,30.1,0.401,-0.6,0.008,766,4569,0.008,134,10561,720.0,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5225.0,8.8,9.1,32.7,33.4,0.359,-0.641,0.008,210,4001,0.008,1370,8541,1264.0,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5230.0,7.4,7.6,36.3,37.0,0.319,-0.68,0.008,343,5968,0.008,228,9540,456.80000000000007,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5235.0,6.1,6.4,40.0,40.9,0.28,-0.718,0.007,77,3160,0.007,291,5223,257.6,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5240.0,5.0,5.3,43.9,44.7,0.246,-0.754,0.007,310,6803,0.007,455,8776,535.5,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5245.0,4.1,4.4,48.0,49.0,0.212,-0.788,0.006,98,3816,0.006,147,7053,147.0,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5250.0,3.3,3.6,52.3,53.1,0.184,-0.816,0.006,561,13530,0.006,1887,18941,1468.8,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5255.0,2.7,2.95,56.6,57.5,0.157,-0.844,0.005,177,5575,0.005,110,4963,143.5,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5260.0,2.2,2.4,61.1,62.0,0.132,-0.868,0.005,96,6233,0.005,180,6117,138.0,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5265.0,1.8,1.95,65.7,66.5,0.112,-0.888,0.004,181,4930,0.004,111,4854,116.8,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5270.0,1.5,1.6,70.3,71.2,0.094,-0.906,0.004,106,7033,0.004,307,7200,165.2,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5275.0,1.2,1.3,75.0,75.9,0.078,-0.922,0.003,188,8256,0.003,230,6197,125.4,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5280.0,1.0,1.05,79.4,80.6,0.064,-0.935,0.003,383,10673,0.003,123,7299,151.8,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5285.0,0.75,0.9,84.6,85.4,0.054,-0.946,0.002,120,6480,0.002,67,5789,37.4,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5290.0,0.6,0.7,89.0,90.4,0.045,-0.955,0.002,503,9410,0.002,227,6666,146.0,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5295.0,0.5,0.6,93.9,95.2,0.037,-0.963,0.002,168,6723,0.002,193,4598,72.2,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5300.0,0.4,0.5,99.2,100.0,0.032,-0.968,0.001,1497,45354,0.001,744,14040,224.1,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5305.0,0.3,0.4,103.7,105.0,0.027,-0.973,0.001,287,10437,0.001,229,2913,51.6,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5310.0,0.25,0.35,108.6,110.0,0.022,-0.978,0.001,469,12172,0.001,215,4477,68.4,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5315.0,0.25,0.3,113.6,115.0,0.019,-0.981,0.001,180,9937,0.001,90,2163,27.0,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5320.0,0.2,0.3,118.5,119.9,0.016,-0.984,0.001,248,12006,0.001,377,3353,62.5,19264.6]
["2025-04-10T15:45:27.000000000",5201.53,5325.0,0.15,0.2,123.5,124.9,0.013,-0.987,0.001,509,11632,0.001,1038,2400,154.70000000000002,19264.6]
["2025-04-10T15:45:39.000000000",5205.77,5085.0,121.1,122.5,0.25,0.35,0.984,-0.016,0.001,467,55,0.001,160,6559,62.7,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5090.0,116.1,117.5,0.3,0.4,0.98,-0.02,0.001,99,96,0.001,111,9591,21.000000000000004,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5095.0,111.2,112.7,0.4,0.5,0.977,-0.023,0.001,157,143,0.001,237,7705,39.4,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5100.0,106.3,107.8,0.45,0.6,0.972,-0.028,0.001,1108,628,0.001,4077,40456,518.5,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5105.0,101.4,102.9,0.55,0.7,0.967,-0.032,0.001,85,164,0.001,56,7972,14.1,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5110.0,96.5,98.1,0.7,0.85,0.96,-0.04,0.002,93,183,0.002,294,7773,77.4,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5115.0,91.7,93.2,0.85,1.0,0.953,-0.047,0.002,64,181,0.002,1219,6157,256.6,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5120.0,86.9,88.3,1.05,1.2,0.944,-0.056,0.002,281,413,0.002,222,9171,100.6,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5125.0,82.2,83.5,1.3,1.45,0.932,-0.067,0.002,130,360,0.002,751,10853,176.2,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5130.0,77.5,78.9,1.55,1.7,0.921,-0.079,0.003,94,557,0.003,157,9362,75.30000000000001,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5135.0,72.8,74.2,1.9,1.95,0.908,-0.092,0.003,67,460,0.003,57,6848,37.2,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5140.0,68.2,69.6,2.25,2.45,0.892,-0.108,0.004,85,958,0.004,135,11210,88.00000000000001,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5145.0,63.7,65.0,2.75,2.9,0.876,-0.125,0.004,62,530,0.004,87,9361,59.60000000000001,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5150.0,59.2,60.6,3.2,3.5,0.857,-0.143,0.005,1015,3463,0.005,6230,37437,3622.5,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5155.0,54.8,56.1,3.8,4.1,0.834,-0.167,0.005,51,889,0.005,22,7595,36.5,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5160.0,50.5,51.9,4.5,4.8,0.811,-0.189,0.005,429,1319,0.005,509,11944,469.0,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5165.0,46.4,47.6,5.4,5.7,0.784,-0.216,0.006,97,854,0.006,130,7462,136.20000000000002,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5170.0,42.3,43.6,6.3,6.6,0.754,-0.245,0.007,529,1700,0.007,414,14230,660.1000000000001,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5175.0,38.4,39.6,7.4,7.7,0.723,-0.277,0.007,211,1744,0.007,1577,12339,1251.6,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5180.0,34.8,35.6,8.6,9.0,0.687,-0.312,0.007,504,3399,0.007,335,14297,587.3000000000001,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5185.0,31.2,32.0,10.1,10.5,0.65,-0.35,0.008,77,1869,0.008,90,8505,133.6,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5190.0,28.0,28.6,11.7,12.1,0.611,-0.388,0.008,178,2022,0.008,178,11891,284.8,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5195.0,24.8,25.4,13.5,13.9,0.57,-0.43,0.008,141,1870,0.009,218,9995,309.0,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5200.0,21.8,22.5,15.5,15.9,0.528,-0.472,0.009,1496,9613,0.009,3459,41710,4459.5,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5205.0,19.1,19.7,17.7,18.2,0.485,-0.515,0.008,203,2897,0.008,120,7903,258.40000000000003,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5210.0,16.6,17.1,20.1,20.7,0.444,-0.556,0.008,303,3193,0.008,72,10394,300.0,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5215.0,14.3,14.8,22.8,23.4,0.402,-0.598,0.008,157,3089,0.008,156,6937,250.4,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5220.0,12.2,12.7,25.7,26.4,0.361,-0.638,0.008,766,4585,0.008,134,10564,720.0,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5225.0,10.3,10.8,28.8,29.5,0.322,-0.677,0.008,210,4013,0.008,1370,8553,1264.0,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5230.0,8.7,9.1,31.8,33.0,0.285,-0.715,0.007,343,5973,0.007,228,9541,399.7000000000001,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5235.0,7.2,7.6,35.3,36.5,0.25,-0.75,0.007,77,3163,0.007,291,5223,257.6,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5240.0,6.0,6.4,39.1,40.4,0.217,-0.783,0.006,310,6807,0.006,455,8776,459.0,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5245.0,4.9,5.3,42.9,44.3,0.186,-0.814,0.006,98,3822,0.006,147,7053,147.0,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5250.0,4.0,4.3,47.1,48.4,0.16,-0.84,0.005,561,13553,0.005,1887,18942,1224.0,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5255.0,3.3,3.6,51.4,52.6,0.136,-0.863,0.005,177,5581,0.005,110,4964,143.5,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5260.0,2.65,2.9,55.5,57.0,0.114,-0.886,0.004,96,6246,0.004,180,6119,110.4,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5265.0,2.2,2.35,60.0,61.5,0.097,-0.903,0.004,181,4935,0.004,111,4856,116.8,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5270.0,1.75,1.9,64.5,66.0,0.081,-0.919,0.003,106,7060,0.003,307,7200,123.9,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5275.0,1.45,1.55,69.4,70.7,0.068,-0.933,0.003,188,8265,0.003,230,6197,125.4,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5280.0,1.15,1.25,74.0,75.4,0.056,-0.944,0.002,383,10681,0.002,123,7299,101.2,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5285.0,0.95,1.05,78.7,80.2,0.047,-0.954,0.002,120,6483,0.002,67,5790,37.4,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5290.0,0.75,0.85,83.4,85.0,0.037,-0.962,0.002,503,9433,0.002,227,6666,146.0,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5295.0,0.6,0.7,88.4,89.9,0.032,-0.968,0.001,168,6734,0.001,193,4600,36.1,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5300.0,0.5,0.6,93.3,94.8,0.027,-0.973,0.001,1497,45409,0.001,744,14046,224.1,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5305.0,0.4,0.5,98.1,99.7,0.021,-0.979,0.001,287,10515,0.001,229,2913,51.6,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5310.0,0.3,0.4,103.0,104.6,0.019,-0.981,0.001,469,12175,0.001,215,4477,68.4,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5315.0,0.25,0.35,108.0,109.5,0.016,-0.984,0.001,180,10014,0.001,90,2163,27.0,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5320.0,0.2,0.3,113.1,114.5,0.014,-0.986,0.001,248,12008,0.001,377,3353,62.5,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5325.0,0.2,0.25,117.9,119.5,0.01,-0.99,0.001,509,11633,0.001,1038,2400,154.70000000000002,20285.8]
["2025-04-10T15:45:39.000000000",5205.77,5330.0,0.15,0.2,122.9,124.4,0.01,-0.99,0.0,144,10466,0.0,256,3020,0.0,20285.8]
["2025-04-10T15:45:50.000000000",5210.63,5090.0,121.8,123.3,0.2,0.3,0.984,-0.016,0.001,99,96,0.001,111,9592,21.000000000000004,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5095.0,116.8,118.4,0.25,0.35,0.98,-0.02,0.001,157,143,0.001,237,7709,39.4,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5100.0,111.9,113.4,0.3,0.45,0.979,-0.021,0.001,1108,628,0.001,4077,40491,518.5,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5105.0,107.0,108.5,0.4,0.55,0.972,-0.028,0.001,85,164,0.001,56,7975,14.1,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5110.0,102.1,103.6,0.5,0.55,0.966,-0.034,0.001,93,183,0.001,294,7774,38.7,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5115.0,97.2,98.8,0.6,0.8,0.96,-0.04,0.002,64,181,0.002,1219,6167,256.6,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5120.0,92.4,93.9,0.75,0.95,0.952,-0.048,0.002,281,413,0.002,222,9187,100.6,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5125.0,87.6,89.0,0.95,1.1,0.944,-0.057,0.002,130,360,0.002,751,10861,176.2,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5130.0,82.7,84.3,1.2,1.35,0.933,-0.067,0.002,94,557,0.002,157,9373,50.2,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5135.0,78.1,79.5,1.5,1.6,0.922,-0.078,0.003,67,460,0.003,57,6864,37.2,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5140.0,73.6,74.9,1.75,1.95,0.907,-0.093,0.003,85,958,0.003,135,11226,66.0,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5145.0,68.7,70.1,2.1,2.3,0.89,-0.11,0.004,62,530,0.004,87,9368,59.60000000000001,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5150.0,64.3,65.6,2.55,2.75,0.876,-0.124,0.004,1015,3467,0.004,6230,37463,2898.0000000000005,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5155.0,59.7,61.2,3.0,3.3,0.856,-0.145,0.005,51,889,0.005,22,7597,36.5,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5160.0,55.3,56.6,3.6,3.9,0.833,-0.167,0.005,429,1319,0.005,509,11981,469.0,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5165.0,51.1,52.3,4.2,4.6,0.808,-0.192,0.006,97,854,0.006,130,7484,136.20000000000002,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5170.0,46.9,48.1,5.0,5.4,0.782,-0.219,0.006,529,1700,0.006,414,14262,565.8,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5175.0,42.8,43.9,5.9,6.3,0.753,-0.247,0.007,211,1744,0.007,1577,12365,1251.6,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5180.0,39.0,40.0,7.0,7.4,0.718,-0.281,0.007,504,3413,0.007,335,14310,587.3000000000001,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5185.0,35.3,36.1,8.2,8.6,0.683,-0.317,0.008,77,1869,0.008,90,8515,133.6,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5190.0,31.7,32.5,9.5,10.0,0.646,-0.355,0.008,178,2022,0.008,178,11895,284.8,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5195.0,28.3,29.0,11.1,11.6,0.606,-0.395,0.008,141,1870,0.008,218,10024,287.2,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5200.0,25.1,25.8,12.8,13.4,0.563,-0.436,0.009,1496,9640,0.009,3459,41725,4459.5,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5205.0,22.1,22.8,14.7,15.4,0.521,-0.479,0.009,203,2905,0.009,120,7915,290.7,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5210.0,19.3,19.9,16.9,17.6,0.478,-0.522,0.008,303,3215,0.008,72,10396,300.0,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5215.0,16.7,17.3,19.3,20.0,0.436,-0.564,0.008,157,3093,0.008,156,6941,250.4,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5220.0,14.4,14.9,21.9,22.6,0.394,-0.606,0.008,766,4594,0.008,134,10569,720.0,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5225.0,12.3,12.8,24.8,25.5,0.352,-0.647,0.008,210,4017,0.008,1370,8554,1264.0,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5230.0,10.4,10.9,28.0,28.6,0.315,-0.688,0.008,343,5980,0.008,228,9545,456.80000000000007,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5235.0,8.8,9.0,31.1,32.3,0.275,-0.726,0.007,77,3166,0.007,291,5224,257.6,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5240.0,7.3,7.7,34.6,35.8,0.24,-0.76,0.007,310,6813,0.007,455,8778,535.5,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5245.0,6.0,6.5,38.4,39.6,0.207,-0.793,0.006,98,3836,0.006,147,7057,147.0,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5250.0,4.9,5.3,42.3,43.5,0.177,-0.823,0.006,561,13602,0.006,1887,18943,1468.8,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5255.0,4.1,4.4,46.4,47.6,0.152,-0.85,0.005,177,5585,0.005,110,4965,143.5,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5260.0,3.4,3.6,50.6,51.8,0.129,-0.87,0.005,96,6263,0.005,180,6119,138.0,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5265.0,2.7,2.9,54.9,56.1,0.108,-0.892,0.004,181,4943,0.004,111,4856,116.8,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5270.0,2.2,2.4,59.3,60.7,0.089,-0.91,0.003,106,7071,0.003,307,7202,123.9,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5275.0,1.75,1.9,63.9,65.2,0.075,-0.926,0.003,188,8269,0.003,230,6197,125.4,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5280.0,1.4,1.55,68.6,69.8,0.063,-0.937,0.003,383,10729,0.003,123,7300,151.8,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5285.0,1.15,1.25,73.3,74.6,0.052,-0.948,0.002,120,6486,0.002,67,5790,37.4,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5290.0,0.9,1.0,78.0,79.5,0.043,-0.957,0.002,503,9461,0.002,227,6666,146.0,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5295.0,0.7,0.85,82.8,84.0,0.035,-0.964,0.002,168,6736,0.002,193,4600,72.2,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5300.0,0.6,0.7,87.6,89.0,0.029,-0.971,0.001,1497,45427,0.001,744,14049,224.1,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5305.0,0.45,0.6,92.5,94.0,0.025,-0.975,0.001,287,10518,0.001,229,2913,51.6,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5310.0,0.4,0.45,97.4,98.9,0.021,-0.979,0.001,469,12176,0.001,215,4477,68.4,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5315.0,0.3,0.4,102.3,103.8,0.017,-0.983,0.001,180,10029,0.001,90,2163,27.0,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5320.0,0.25,0.35,107.3,108.8,0.014,-0.986,0.001,248,12012,0.001,377,3353,62.5,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5325.0,0.2,0.25,112.2,113.8,0.013,-0.987,0.001,509,11637,0.001,1038,2400,154.70000000000002,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5330.0,0.2,0.25,117.2,118.7,0.011,-0.989,0.001,144,10468,0.001,256,3020,40.0,19861.700000000004]
["2025-04-10T15:45:50.000000000",5210.63,5335.0,0.15,0.25,122.2,123.7,0.009,-0.991,0.0,109,7301,0.0,79,1414,0.0,19861.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5095.0,121.5,122.8,0.15,0.3,0.988,-0.012,0.001,157,143,0.001,237,7712,39.4,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5100.0,116.6,117.9,0.2,0.35,0.986,-0.014,0.001,1108,628,0.001,4077,40542,518.5,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5105.0,111.6,112.9,0.3,0.4,0.982,-0.018,0.001,85,164,0.001,56,7977,14.1,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5110.0,106.8,108.0,0.35,0.5,0.981,-0.019,0.001,93,183,0.001,294,7782,38.7,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5115.0,101.9,103.2,0.45,0.55,0.976,-0.022,0.001,64,181,0.001,1219,6172,128.3,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5120.0,96.9,98.2,0.55,0.7,0.971,-0.029,0.001,281,413,0.001,222,9196,50.3,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5125.0,92.0,93.4,0.7,0.85,0.967,-0.035,0.001,130,362,0.001,751,10866,88.1,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5130.0,87.4,88.5,0.9,1.0,0.957,-0.043,0.002,94,557,0.002,157,9389,50.2,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5135.0,82.5,83.7,1.1,1.2,0.951,-0.049,0.002,67,460,0.002,57,6871,24.8,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5140.0,77.9,79.0,1.35,1.6,0.938,-0.061,0.002,85,958,0.002,135,11244,44.00000000000001,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5145.0,73.1,74.3,1.65,1.9,0.927,-0.072,0.003,62,530,0.003,87,9374,44.7,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5150.0,68.4,69.7,2.0,2.1,0.915,-0.085,0.003,1015,3467,0.003,6230,37498,2173.5,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5155.0,63.9,65.1,2.4,2.65,0.9,-0.1,0.004,51,889,0.004,22,7599,29.200000000000003,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5160.0,59.3,60.6,2.9,3.2,0.884,-0.116,0.004,429,1319,0.004,509,12038,375.2,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5165.0,54.9,56.1,3.4,3.7,0.864,-0.136,0.004,97,854,0.004,130,7517,90.8,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5170.0,50.6,51.8,4.1,4.4,0.845,-0.158,0.005,529,1700,0.005,414,14288,471.5,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5175.0,46.3,47.5,4.8,5.2,0.819,-0.181,0.006,211,1744,0.006,1577,12374,1072.8,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5180.0,42.3,43.5,5.7,6.1,0.791,-0.209,0.006,504,3413,0.006,335,14322,503.4000000000001,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5185.0,38.4,39.5,6.7,7.2,0.762,-0.238,0.007,77,1871,0.007,90,8529,116.9,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5190.0,34.6,35.7,7.9,8.4,0.729,-0.271,0.007,178,2026,0.007,178,11925,249.2,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5195.0,31.1,32.1,9.2,9.8,0.694,-0.307,0.008,141,1873,0.008,218,10048,287.2,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5200.0,27.9,28.6,10.8,11.3,0.655,-0.345,0.008,1496,9646,0.008,3459,41758,3964.0,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5205.0,24.3,25.5,12.5,13.1,0.616,-0.385,0.008,203,2908,0.008,120,7923,258.40000000000003,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5210.0,21.6,22.4,14.5,15.0,0.573,-0.428,0.009,303,3220,0.009,72,10405,337.5,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5215.0,18.9,19.6,16.6,17.4,0.529,-0.471,0.009,157,3103,0.009,156,6943,281.7,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5220.0,16.4,16.9,19.0,19.9,0.485,-0.515,0.009,766,4604,0.009,134,10576,810.0,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5225.0,14.0,14.6,21.7,22.5,0.441,-0.559,0.009,210,4026,0.009,1370,8566,1422.0,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5230.0,11.9,12.5,24.6,25.7,0.398,-0.603,0.009,343,5996,0.009,228,9566,513.9,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5235.0,10.0,10.6,27.7,28.7,0.356,-0.646,0.008,77,3181,0.008,291,5228,294.4,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5240.0,8.4,8.9,31.0,32.2,0.315,-0.685,0.008,310,6823,0.008,455,8782,612.0,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5245.0,7.3,7.5,34.6,35.7,0.274,-0.723,0.007,98,3845,0.007,147,7323,171.5,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5250.0,5.8,6.1,38.5,39.5,0.24,-0.76,0.007,561,13635,0.007,1887,19208,1713.6,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5255.0,4.7,5.1,42.4,43.5,0.207,-0.793,0.006,177,5620,0.006,110,4976,172.2,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5260.0,3.8,4.2,46.5,47.6,0.178,-0.822,0.006,96,6324,0.006,180,6130,165.60000000000002,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5265.0,3.0,3.4,50.8,51.8,0.152,-0.849,0.005,181,4984,0.005,111,4858,146.0,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5270.0,2.55,2.8,55.0,56.2,0.128,-0.873,0.005,106,7120,0.005,307,7202,206.50000000000003,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5275.0,2.05,2.2,59.6,60.8,0.106,-0.894,0.004,188,8305,0.004,230,6208,167.20000000000002,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5280.0,1.6,1.8,64.2,65.3,0.088,-0.912,0.004,383,10746,0.004,123,7307,202.4,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5285.0,1.3,1.5,68.8,70.1,0.074,-0.927,0.003,120,6501,0.003,67,5798,56.1,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5290.0,1.1,1.2,73.6,74.7,0.061,-0.939,0.003,503,9504,0.003,227,6666,219.00000000000003,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5295.0,0.9,1.0,78.3,79.5,0.05,-0.949,0.002,168,6746,0.002,193,4600,72.2,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5300.0,0.7,0.85,83.2,84.5,0.043,-0.957,0.002,1497,45470,0.002,744,14053,448.2000000000001,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5305.0,0.6,0.7,88.0,89.3,0.035,-0.965,0.002,287,10519,0.002,229,2913,103.2,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5310.0,0.45,0.55,92.8,94.3,0.03,-0.97,0.001,469,12188,0.001,215,4478,68.4,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5315.0,0.4,0.5,97.8,99.0,0.025,-0.975,0.001,180,10040,0.001,90,2164,27.0,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5320.0,0.3,0.4,102.7,104.0,0.021,-0.979,0.001,248,12056,0.001,377,3353,62.5,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5325.0,0.25,0.4,107.7,109.0,0.017,-0.983,0.001,509,11658,0.001,1038,2400,154.70000000000002,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5330.0,0.2,0.3,112.6,113.9,0.014,-0.986,0.001,144,10522,0.001,256,3111,40.0,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5335.0,0.2,0.25,117.6,119.0,0.014,-0.986,0.001,109,7307,0.001,79,1414,18.8,19163.700000000004]
["2025-04-10T15:46:02.000000000",5216.96,5340.0,0.15,0.2,122.5,123.8,0.01,-0.99,0.001,146,11067,0.001,293,1466,43.89999999999999,19163.700000000004]
["2025-04-10T15:46:13.000000000",5214.2,5090.0,124.8,126.2,0.15,0.25,0.991,-0.009,0.0,99,96,0.0,111,9594,0.0,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5095.0,119.8,121.3,0.2,0.3,0.988,-0.012,0.001,157,143,0.001,237,7712,39.4,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5100.0,114.9,116.2,0.25,0.35,0.986,-0.014,0.001,1108,628,0.001,4077,40550,518.5,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5105.0,110.0,111.3,0.35,0.45,0.982,-0.018,0.001,85,164,0.001,56,7980,14.1,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5110.0,105.1,106.4,0.4,0.5,0.981,-0.019,0.001,93,183,0.001,294,7789,38.7,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5115.0,100.1,101.5,0.5,0.65,0.976,-0.022,0.001,64,181,0.001,1219,6180,128.3,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5120.0,95.3,96.6,0.6,0.8,0.971,-0.029,0.001,281,413,0.001,222,9214,50.3,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5125.0,90.4,91.6,0.75,0.95,0.967,-0.035,0.001,130,362,0.001,751,10885,88.1,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5130.0,85.6,86.9,0.95,1.05,0.957,-0.043,0.002,94,557,0.002,157,9404,50.2,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5135.0,80.8,82.1,1.15,1.3,0.951,-0.049,0.002,67,460,0.002,57,6891,24.8,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5140.0,76.2,77.5,1.5,1.55,0.938,-0.061,0.002,85,958,0.002,135,11251,44.00000000000001,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5145.0,71.5,72.7,1.7,1.9,0.927,-0.072,0.003,62,530,0.003,87,9388,44.7,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5150.0,66.9,68.1,2.1,2.25,0.915,-0.085,0.003,1015,3467,0.003,6230,37537,2173.5,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5155.0,62.2,63.5,2.5,2.7,0.9,-0.1,0.004,51,890,0.004,22,7606,29.200000000000003,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5160.0,57.8,59.0,3.0,3.3,0.884,-0.116,0.004,429,1320,0.004,509,12041,375.2,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5165.0,53.4,54.6,3.5,3.9,0.864,-0.136,0.004,97,854,0.004,130,7519,90.8,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5170.0,49.0,50.3,4.3,4.6,0.845,-0.158,0.005,529,1700,0.005,414,14294,471.5,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5175.0,44.9,46.0,5.0,5.4,0.819,-0.181,0.006,211,1744,0.006,1577,12376,1072.8,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5180.0,40.9,42.0,5.9,6.3,0.791,-0.209,0.006,504,3419,0.006,335,14327,503.4000000000001,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5185.0,36.9,38.1,7.0,7.4,0.762,-0.238,0.007,77,1871,0.007,90,8549,116.9,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5190.0,33.2,34.3,8.2,8.7,0.729,-0.271,0.007,178,2026,0.007,178,11942,249.2,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5195.0,29.9,30.7,9.7,10.1,0.694,-0.307,0.008,141,1873,0.008,218,10056,287.2,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5200.0,26.5,27.3,11.3,11.8,0.655,-0.345,0.008,1496,9668,0.008,3459,41797,3964.0,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5205.0,23.4,24.2,13.1,13.6,0.616,-0.385,0.008,203,2914,0.008,120,7941,258.40000000000003,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5210.0,20.5,21.2,15.2,15.7,0.573,-0.428,0.009,303,3243,0.009,72,10417,337.5,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5215.0,17.9,18.4,17.5,18.0,0.529,-0.471,0.009,157,3110,0.009,156,6951,281.7,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5220.0,15.4,16.0,20.0,20.7,0.485,-0.515,0.009,766,4610,0.009,134,10589,810.0,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5225.0,13.2,13.7,22.7,23.5,0.441,-0.559,0.009,210,4032,0.009,1370,8576,1422.0,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5230.0,11.1,11.7,25.7,26.5,0.398,-0.603,0.009,343,5998,0.009,228,9569,513.9,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5235.0,9.4,9.6,28.9,29.7,0.356,-0.646,0.008,77,3185,0.008,291,5236,294.4,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5240.0,7.8,8.1,32.3,33.1,0.315,-0.685,0.008,310,6836,0.008,455,8791,612.0,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5245.0,6.5,6.9,35.9,36.9,0.274,-0.723,0.007,98,3852,0.007,147,7324,171.5,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5250.0,5.3,5.7,39.7,40.8,0.24,-0.76,0.007,561,13650,0.007,1887,19218,1713.6,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5255.0,4.3,4.7,43.7,44.8,0.207,-0.793,0.006,177,5634,0.006,110,4976,172.2,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5260.0,3.5,3.9,47.8,49.0,0.178,-0.822,0.006,96,6330,0.006,180,6131,165.60000000000002,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5265.0,2.85,3.1,52.1,53.4,0.152,-0.849,0.005,181,4989,0.005,111,4862,146.0,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5270.0,2.3,2.35,56.6,57.8,0.128,-0.873,0.005,106,7144,0.005,307,7204,206.50000000000003,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5275.0,1.85,2.05,61.1,62.4,0.106,-0.894,0.004,188,8341,0.004,230,6209,167.20000000000002,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5280.0,1.5,1.7,65.7,66.9,0.088,-0.912,0.004,383,10807,0.004,123,7307,202.4,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5285.0,1.2,1.35,70.4,71.6,0.074,-0.927,0.003,120,6537,0.003,67,5798,56.1,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5290.0,0.95,1.1,75.1,76.4,0.061,-0.939,0.003,503,9607,0.003,227,6668,219.00000000000003,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5295.0,0.75,0.9,79.9,81.0,0.05,-0.949,0.002,168,6757,0.002,193,4600,72.2,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5300.0,0.6,0.75,84.8,86.0,0.043,-0.957,0.002,1497,45533,0.002,744,14054,448.2000000000001,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5305.0,0.5,0.65,89.6,91.0,0.035,-0.965,0.002,287,10544,0.002,229,2913,103.2,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5310.0,0.4,0.55,94.5,95.8,0.03,-0.97,0.001,469,12201,0.001,215,4478,68.4,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5315.0,0.35,0.45,99.4,100.8,0.025,-0.975,0.001,180,10040,0.001,90,2164,27.0,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5320.0,0.25,0.35,104.3,105.7,0.021,-0.979,0.001,248,12056,0.001,377,3353,62.5,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5325.0,0.2,0.3,109.3,110.7,0.017,-0.983,0.001,509,11660,0.001,1038,2400,154.70000000000002,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5330.0,0.2,0.25,114.3,115.7,0.014,-0.986,0.001,144,10524,0.001,256,3111,40.0,19119.800000000003]
["2025-04-10T15:46:13.000000000",5214.2,5335.0,0.15,0.2,119.2,120.6,0.014,-0.986,0.001,109,7311,0.001,79,1414,18.8,19119.800000000003]
["2025-04-10T15:46:25.000000000",5219.67,5095.0,124.9,127.0,0.15,0.25,0.987,-0.013,0.001,157,143,0.001,237,7712,39.4,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5100.0,120.0,122.0,0.25,0.3,0.985,-0.015,0.001,1108,628,0.001,4077,40560,518.5,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5105.0,115.0,116.6,0.25,0.3,0.982,-0.018,0.001,85,164,0.001,56,7981,14.1,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5110.0,110.0,111.5,0.3,0.4,0.978,-0.022,0.001,93,183,0.001,294,7790,38.7,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5115.0,105.2,106.7,0.4,0.5,0.975,-0.025,0.001,64,181,0.001,1219,6180,128.3,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5120.0,100.2,101.9,0.5,0.6,0.968,-0.031,0.001,281,413,0.001,222,9315,50.3,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5125.0,95.5,97.4,0.6,0.7,0.959,-0.041,0.002,130,362,0.002,751,10890,176.2,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5130.0,90.5,92.0,0.7,0.85,0.956,-0.044,0.002,94,557,0.002,157,9409,50.2,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5135.0,85.7,87.7,0.9,1.0,0.947,-0.053,0.002,67,460,0.002,57,6912,24.8,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5140.0,81.0,82.4,1.1,1.25,0.937,-0.064,0.002,85,958,0.002,135,11273,44.00000000000001,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5145.0,76.2,78.2,1.35,1.5,0.925,-0.075,0.003,62,530,0.003,87,9393,44.7,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5150.0,71.5,72.9,1.55,1.8,0.911,-0.089,0.003,1015,3467,0.003,6230,37588,2173.5,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5155.0,66.8,68.3,1.95,2.2,0.896,-0.104,0.004,51,891,0.004,22,7618,29.200000000000003,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5160.0,62.4,63.8,2.4,2.6,0.877,-0.123,0.004,429,1321,0.004,509,12046,375.2,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5165.0,57.9,59.6,2.8,3.1,0.859,-0.141,0.005,97,854,0.005,130,7525,113.5,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5170.0,53.3,55.2,3.3,3.7,0.835,-0.165,0.005,529,1700,0.005,414,14311,471.5,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5175.0,49.1,50.3,4.0,4.4,0.811,-0.189,0.006,211,1746,0.006,1577,12386,1072.8,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5180.0,44.8,46.1,4.8,5.2,0.782,-0.218,0.006,504,3421,0.006,335,14336,503.4000000000001,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5185.0,40.8,42.3,5.7,6.1,0.75,-0.249,0.007,77,1871,0.007,90,8552,116.9,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5190.0,36.9,38.3,6.7,7.2,0.717,-0.284,0.007,178,2026,0.007,178,11957,249.2,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5195.0,33.3,34.0,7.9,8.4,0.68,-0.321,0.008,141,1873,0.008,218,10068,287.2,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5200.0,29.9,30.5,9.3,9.8,0.639,-0.361,0.008,1496,9675,0.008,3459,41826,3964.0,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5205.0,26.4,27.1,10.9,11.4,0.597,-0.403,0.009,203,2918,0.009,120,7942,290.7,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5210.0,23.2,23.9,12.8,13.3,0.553,-0.447,0.009,303,3244,0.009,72,10431,337.5,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5215.0,20.4,21.0,14.8,15.3,0.507,-0.493,0.009,157,3117,0.009,156,6957,281.7,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5220.0,17.8,18.2,17.1,17.7,0.464,-0.536,0.009,766,4620,0.009,134,10596,810.0,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5225.0,15.3,15.7,19.6,20.2,0.42,-0.579,0.009,210,4044,0.009,1370,8579,1422.0,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5230.0,13.0,13.4,22.3,23.0,0.377,-0.622,0.008,343,6012,0.008,228,9597,456.80000000000007,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5235.0,11.0,11.4,25.3,26.0,0.335,-0.664,0.008,77,3185,0.008,291,5259,294.4,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5240.0,9.2,9.6,28.1,29.4,0.296,-0.704,0.008,310,6841,0.008,455,8792,612.0,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5245.0,7.6,8.1,31.7,33.0,0.259,-0.741,0.007,98,3857,0.007,147,7324,171.5,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5250.0,6.3,6.7,35.3,36.5,0.224,-0.776,0.007,561,13674,0.007,1887,19218,1713.6,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5255.0,5.2,5.6,39.2,40.4,0.192,-0.808,0.006,177,5644,0.006,110,4976,172.2,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5260.0,4.2,4.5,43.1,44.4,0.164,-0.836,0.005,96,6340,0.005,180,6132,138.0,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5265.0,3.4,3.7,47.3,48.6,0.138,-0.862,0.005,181,4998,0.005,111,4862,146.0,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5270.0,2.75,2.95,51.8,53.0,0.117,-0.883,0.004,106,7178,0.004,307,7220,165.2,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5275.0,2.25,2.4,55.7,57.6,0.098,-0.903,0.004,188,8390,0.004,230,6209,167.20000000000002,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5280.0,1.8,1.95,60.2,62.1,0.081,-0.919,0.003,383,10853,0.003,123,7309,151.8,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5285.0,1.45,1.6,65.3,66.8,0.066,-0.934,0.003,120,6551,0.003,67,5798,56.1,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5290.0,1.15,1.25,70.1,71.5,0.054,-0.946,0.002,503,9624,0.002,227,6669,146.0,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5295.0,0.9,1.0,74.5,76.2,0.046,-0.954,0.002,168,6765,0.002,193,4600,72.2,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5300.0,0.75,0.85,79.4,80.9,0.038,-0.962,0.002,1497,45565,0.002,744,14054,448.2000000000001,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5305.0,0.6,0.7,84.5,86.0,0.032,-0.968,0.002,287,10555,0.002,229,2913,103.2,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5310.0,0.45,0.55,89.3,90.8,0.026,-0.972,0.001,469,12205,0.001,215,4478,68.4,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5315.0,0.4,0.5,94.1,95.8,0.022,-0.978,0.001,180,10042,0.001,90,2164,27.0,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5320.0,0.3,0.4,99.2,100.6,0.018,-0.982,0.001,248,12056,0.001,377,3353,62.5,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5325.0,0.25,0.35,103.5,105.5,0.015,-0.985,0.001,509,11763,0.001,1038,2400,154.70000000000002,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5330.0,0.2,0.3,108.4,110.5,0.013,-0.987,0.001,144,10527,0.001,256,3111,40.0,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5335.0,0.15,0.2,113.5,115.6,0.01,-0.99,0.001,109,7311,0.001,79,1414,18.8,19057.200000000004]
["2025-04-10T15:46:25.000000000",5219.67,5340.0,0.15,0.2,119.0,120.4,0.01,-0.99,0.001,146,11067,0.001,293,1467,43.89999999999999,19057.200000000004]
["2025-04-10T15:46:37.000000000",5220.31,5100.0,121.7,123.4,0.2,0.3,0.988,-0.012,0.001,1108,628,0.001,4077,40566,518.5,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5105.0,116.4,118.4,0.2,0.3,0.987,-0.013,0.001,85,164,0.001,56,7982,14.1,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5110.0,111.2,113.5,0.25,0.35,0.984,-0.016,0.001,93,183,0.001,294,7810,38.7,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5115.0,106.4,108.5,0.35,0.45,0.981,-0.018,0.001,64,181,0.001,1219,6182,128.3,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5120.0,101.3,103.6,0.45,0.5,0.976,-0.024,0.001,281,413,0.001,222,9327,50.3,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5125.0,97.1,98.7,0.55,0.65,0.973,-0.028,0.001,130,362,0.001,751,10892,88.1,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5130.0,91.8,93.8,0.65,0.75,0.967,-0.033,0.001,94,557,0.001,157,9415,25.1,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5135.0,86.8,89.0,0.8,0.9,0.961,-0.038,0.002,67,460,0.002,57,6930,24.8,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5140.0,82.2,84.2,1.0,1.15,0.953,-0.047,0.002,85,958,0.002,135,11287,44.00000000000001,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5145.0,77.3,79.4,1.15,1.35,0.944,-0.056,0.002,62,530,0.002,87,9404,29.800000000000004,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5150.0,72.9,74.7,1.5,1.65,0.933,-0.067,0.003,1015,3467,0.003,6230,37701,2173.5,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5155.0,68.0,70.0,1.75,2.0,0.92,-0.079,0.003,51,892,0.003,22,7625,21.9,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5160.0,63.6,65.3,2.1,2.4,0.908,-0.092,0.003,429,1321,0.003,509,12056,281.4,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5165.0,59.3,60.8,2.5,2.85,0.889,-0.111,0.004,97,854,0.004,130,7539,90.8,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5170.0,54.8,56.3,3.0,3.4,0.871,-0.13,0.004,529,1700,0.004,414,14319,377.2000000000001,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5175.0,50.1,51.8,3.6,4.0,0.851,-0.15,0.005,211,1746,0.005,1577,12406,894.0,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5180.0,45.9,47.6,4.4,4.8,0.825,-0.175,0.006,504,3421,0.006,335,14358,503.4000000000001,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5185.0,41.6,43.5,5.3,5.6,0.798,-0.202,0.006,77,1871,0.006,90,8559,100.2,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5190.0,38.0,39.6,6.3,6.6,0.769,-0.232,0.007,178,2026,0.007,178,11977,249.2,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5195.0,34.1,35.7,7.4,7.8,0.736,-0.264,0.007,141,1873,0.007,218,10101,251.3,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5200.0,30.7,31.4,8.8,9.2,0.699,-0.301,0.008,1496,9692,0.008,3459,41877,3964.0,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5205.0,27.3,28.0,10.4,10.8,0.66,-0.34,0.008,203,2925,0.008,120,7951,258.40000000000003,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5210.0,24.0,24.8,12.1,12.6,0.619,-0.381,0.009,303,3272,0.009,72,10442,337.5,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5215.0,21.1,21.7,14.1,14.7,0.576,-0.425,0.009,157,3170,0.009,156,6963,281.7,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5220.0,18.4,19.0,16.3,16.9,0.53,-0.47,0.009,766,4643,0.009,134,10612,810.0,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5225.0,15.9,16.4,18.7,19.4,0.485,-0.515,0.009,210,4068,0.009,1370,8588,1422.0,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5230.0,13.6,14.1,21.4,22.1,0.44,-0.56,0.009,343,6031,0.009,228,9602,513.9,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5235.0,11.5,12.0,24.3,25.0,0.396,-0.604,0.009,77,3294,0.009,291,5262,331.2,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5240.0,9.7,10.1,27.5,28.2,0.352,-0.647,0.008,310,6854,0.008,455,8792,612.0,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5245.0,8.1,8.5,30.3,31.7,0.31,-0.689,0.008,98,3870,0.008,147,7324,196.0,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5250.0,6.7,7.1,33.9,35.3,0.272,-0.729,0.008,561,13716,0.008,1887,19218,1958.4,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5255.0,5.5,5.9,37.7,39.5,0.235,-0.766,0.007,177,5652,0.007,110,4986,200.90000000000003,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5260.0,4.5,4.8,41.6,43.2,0.2,-0.799,0.006,96,6371,0.006,180,6152,165.60000000000002,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5265.0,3.6,4.0,45.8,47.3,0.17,-0.829,0.006,181,5016,0.006,111,4864,175.20000000000002,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5270.0,3.0,3.2,50.0,51.7,0.145,-0.855,0.005,106,7217,0.005,307,7249,206.50000000000003,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5275.0,2.35,2.55,54.4,56.5,0.122,-0.879,0.005,188,8554,0.005,230,6209,209.00000000000003,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5280.0,1.9,2.1,59.0,60.5,0.1,-0.899,0.004,383,10878,0.004,123,7312,202.4,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5285.0,1.5,1.7,63.5,65.3,0.083,-0.917,0.003,120,6579,0.003,67,5799,56.1,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5290.0,1.2,1.3,68.2,70.4,0.068,-0.932,0.003,503,9628,0.003,227,6670,219.00000000000003,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5295.0,0.95,1.1,72.9,74.6,0.056,-0.944,0.003,168,6769,0.003,193,4600,108.3,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5300.0,0.8,0.9,77.7,79.6,0.047,-0.953,0.002,1497,45573,0.002,744,14055,448.2000000000001,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5305.0,0.6,0.75,82.6,84.8,0.038,-0.962,0.002,287,10614,0.002,229,2913,103.2,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5310.0,0.45,0.6,87.5,89.4,0.031,-0.969,0.002,469,12267,0.002,215,4478,136.8,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5315.0,0.4,0.45,92.4,94.6,0.026,-0.974,0.001,180,10053,0.001,90,2164,27.0,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5320.0,0.3,0.4,97.2,99.0,0.021,-0.979,0.001,248,12087,0.001,377,3353,62.5,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5325.0,0.2,0.25,102.2,104.0,0.014,-0.986,0.001,509,11804,0.001,1038,2400,154.70000000000002,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5330.0,0.2,0.3,107.1,109.4,0.015,-0.985,0.001,144,10576,0.001,256,3111,40.0,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5335.0,0.15,0.25,112.1,114.4,0.012,-0.988,0.001,109,7333,0.001,79,1414,18.8,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5340.0,0.15,0.2,117.1,119.1,0.011,-0.989,0.001,146,11098,0.001,293,1467,43.89999999999999,19167.800000000003]
["2025-04-10T15:46:37.000000000",5220.31,5345.0,0.05,0.2,122.0,123.8,0.009,-0.991,0.0,146,7553,0.0,115,757,0.0,19167.800000000003]
["2025-04-10T15:46:48.000000000",5221.02,5100.0,121.1,123.1,0.15,0.2,0.989,-0.011,0.001,1108,628,0.001,4077,40576,518.5,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5105.0,116.1,118.1,0.15,0.25,0.989,-0.011,0.001,85,164,0.001,56,7983,14.1,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5110.0,111.2,113.2,0.25,0.35,0.984,-0.016,0.001,93,183,0.001,294,7810,38.7,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5115.0,106.4,108.2,0.25,0.4,0.982,-0.018,0.001,64,181,0.001,1219,6185,128.3,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5120.0,101.5,103.3,0.35,0.5,0.978,-0.022,0.001,281,413,0.001,222,9332,50.3,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5125.0,96.6,98.4,0.45,0.6,0.974,-0.026,0.001,130,362,0.001,751,11023,88.1,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5130.0,91.6,93.5,0.6,0.75,0.967,-0.033,0.001,94,557,0.001,157,9430,25.1,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5135.0,86.9,88.6,0.75,0.95,0.96,-0.04,0.002,67,460,0.002,57,6931,24.8,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5140.0,82.1,83.8,0.95,1.15,0.951,-0.049,0.002,85,958,0.002,135,11290,44.00000000000001,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5145.0,77.2,79.1,1.15,1.35,0.942,-0.058,0.002,62,530,0.002,87,9410,29.800000000000004,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5150.0,72.5,74.3,1.45,1.65,0.93,-0.07,0.003,1015,3467,0.003,6230,37869,2173.5,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5155.0,68.0,69.3,1.8,2.0,0.917,-0.083,0.003,51,893,0.003,22,7628,21.9,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5160.0,63.4,65.1,2.15,2.4,0.901,-0.099,0.004,429,1321,0.004,509,12061,375.2,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5165.0,58.7,60.5,2.6,2.85,0.883,-0.117,0.004,97,854,0.004,130,7543,90.8,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5170.0,54.4,56.0,3.2,3.4,0.865,-0.136,0.005,529,1702,0.005,414,14323,471.5,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5175.0,50.0,51.6,3.8,4.1,0.841,-0.159,0.005,211,1746,0.005,1577,12407,894.0,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5180.0,45.8,47.4,4.5,4.8,0.816,-0.185,0.006,504,3421,0.006,335,14363,503.4000000000001,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5185.0,41.5,43.3,5.4,5.7,0.787,-0.213,0.006,77,1871,0.006,90,8566,100.2,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5190.0,37.7,39.3,6.4,6.8,0.756,-0.244,0.007,178,2028,0.007,178,11983,249.2,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5195.0,33.8,35.4,7.6,8.0,0.722,-0.278,0.007,141,1873,0.007,218,10112,251.3,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5200.0,30.4,31.2,8.9,9.4,0.684,-0.316,0.008,1496,9693,0.008,3459,41884,3964.0,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5205.0,27.0,27.8,10.5,10.9,0.644,-0.356,0.008,203,2926,0.008,120,7964,258.40000000000003,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5210.0,23.8,24.6,12.3,12.7,0.602,-0.398,0.009,303,3274,0.009,72,10448,337.5,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5215.0,20.9,21.6,14.2,14.8,0.558,-0.442,0.009,157,3177,0.009,156,6978,281.7,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5220.0,18.2,18.8,16.4,17.0,0.512,-0.488,0.009,766,4664,0.009,134,10624,810.0,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5225.0,15.7,16.2,18.9,19.6,0.467,-0.533,0.009,210,4069,0.009,1370,8588,1422.0,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5230.0,13.4,14.0,21.6,22.3,0.423,-0.578,0.009,343,6045,0.009,228,9603,513.9,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5235.0,11.4,11.8,24.5,25.3,0.379,-0.621,0.009,77,3301,0.009,291,5264,331.2,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5240.0,9.6,10.0,27.7,28.5,0.336,-0.663,0.008,310,6862,0.008,455,8798,612.0,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5245.0,8.0,8.3,31.1,31.9,0.296,-0.704,0.008,98,3901,0.008,147,7326,196.0,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5250.0,6.6,7.0,34.1,35.8,0.258,-0.742,0.007,561,13736,0.007,1887,19218,1713.6,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5255.0,5.4,5.8,37.9,39.6,0.223,-0.779,0.007,177,5674,0.007,110,4989,200.90000000000003,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5260.0,4.4,4.8,42.2,43.5,0.192,-0.808,0.006,96,6378,0.006,180,6152,165.60000000000002,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5265.0,3.7,3.9,46.4,47.7,0.162,-0.837,0.006,181,5047,0.006,111,4865,175.20000000000002,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5270.0,2.9,3.2,50.7,52.0,0.137,-0.863,0.005,106,7258,0.005,307,7265,206.50000000000003,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5275.0,2.35,2.55,54.7,56.6,0.115,-0.885,0.004,188,8615,0.004,230,6209,167.20000000000002,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5280.0,1.85,2.05,59.6,61.0,0.096,-0.904,0.004,383,10886,0.004,123,7312,202.4,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5285.0,1.5,1.65,64.2,65.7,0.08,-0.92,0.003,120,6629,0.003,67,5799,56.1,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5290.0,1.2,1.3,68.9,70.3,0.065,-0.935,0.003,503,9636,0.003,227,6670,219.00000000000003,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5295.0,0.95,1.1,73.2,75.2,0.055,-0.945,0.002,168,6779,0.002,193,4600,72.2,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5300.0,0.8,0.9,78.4,79.8,0.045,-0.955,0.002,1497,45592,0.002,744,14055,448.2000000000001,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5305.0,0.6,0.7,82.8,84.8,0.037,-0.963,0.002,287,10635,0.002,229,2913,103.2,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5310.0,0.45,0.5,87.7,89.5,0.029,-0.971,0.001,469,12280,0.001,215,4478,68.4,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5315.0,0.4,0.45,93.0,94.4,0.022,-0.978,0.001,180,10055,0.001,90,2165,27.0,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5320.0,0.3,0.4,97.5,99.3,0.02,-0.98,0.001,248,12148,0.001,377,3353,62.5,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5325.0,0.25,0.3,102.4,104.4,0.017,-0.983,0.001,509,11825,0.001,1038,2400,154.70000000000002,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5330.0,0.2,0.3,107.3,109.2,0.014,-0.986,0.001,144,10590,0.001,256,3111,40.0,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5335.0,0.15,0.25,112.3,114.3,0.013,-0.987,0.001,109,7334,0.001,79,1414,18.8,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5340.0,0.15,0.2,117.8,119.3,0.01,-0.99,0.001,146,11102,0.001,293,1467,43.89999999999999,18964.800000000007]
["2025-04-10T15:46:48.000000000",5221.02,5345.0,0.1,0.2,122.3,124.1,0.009,-0.991,0.0,146,7553,0.0,115,757,0.0,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5100.0,122.8,124.5,0.15,0.2,0.989,-0.011,0.001,1108,628,0.001,4077,40580,518.5,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5105.0,117.2,119.6,0.2,0.25,0.989,-0.011,0.001,85,164,0.001,56,7987,14.1,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5110.0,112.9,114.6,0.3,0.4,0.984,-0.016,0.001,93,183,0.001,294,7819,38.7,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5115.0,108.2,109.7,0.35,0.45,0.982,-0.018,0.001,64,181,0.001,1219,6186,128.3,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5120.0,102.5,104.7,0.45,0.55,0.978,-0.022,0.001,281,413,0.001,222,9350,50.3,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5125.0,98.3,99.9,0.55,0.7,0.974,-0.026,0.001,130,362,0.001,751,11039,88.1,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5130.0,92.8,95.0,0.7,0.9,0.967,-0.033,0.001,94,557,0.001,157,9434,25.1,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5135.0,88.7,90.2,0.9,1.1,0.96,-0.04,0.002,67,460,0.002,57,6950,24.8,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5140.0,83.2,85.4,1.1,1.25,0.951,-0.049,0.002,85,958,0.002,135,11318,44.00000000000001,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5145.0,79.0,80.6,1.35,1.45,0.942,-0.058,0.002,62,530,0.002,87,9423,29.800000000000004,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5150.0,74.0,75.9,1.65,1.8,0.93,-0.07,0.003,1015,3468,0.003,6230,38538,2173.5,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5155.0,69.8,71.2,1.95,2.1,0.917,-0.083,0.003,51,893,0.003,22,7640,21.9,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5160.0,64.6,66.6,2.3,2.5,0.901,-0.099,0.004,429,1321,0.004,509,12083,375.2,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5165.0,60.5,62.0,2.75,2.9,0.883,-0.117,0.004,97,854,0.004,130,7544,90.8,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5170.0,56.0,57.5,3.2,3.4,0.865,-0.136,0.005,529,1702,0.005,414,14324,471.5,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5175.0,51.4,53.0,3.7,4.0,0.841,-0.159,0.005,211,1747,0.005,1577,12428,894.0,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5180.0,47.2,48.7,4.4,4.7,0.816,-0.185,0.006,504,3421,0.006,335,14372,503.4000000000001,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5185.0,43.1,44.6,5.2,5.6,0.787,-0.213,0.006,77,1871,0.006,90,8572,100.2,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5190.0,39.0,40.5,6.1,6.5,0.756,-0.244,0.007,178,2028,0.007,178,11999,249.2,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5195.0,35.1,36.6,7.2,7.6,0.722,-0.278,0.007,141,1873,0.007,218,10121,251.3,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5200.0,31.9,32.5,8.5,8.9,0.684,-0.316,0.008,1496,9694,0.008,3459,42046,3964.0,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5205.0,28.2,28.9,9.9,10.4,0.644,-0.356,0.008,203,2927,0.008,120,7968,258.40000000000003,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5210.0,25.0,25.6,11.5,12.1,0.602,-0.398,0.009,303,3296,0.009,72,10472,337.5,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5215.0,21.9,22.5,13.4,14.0,0.558,-0.442,0.009,157,3193,0.009,156,6984,281.7,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5220.0,19.3,19.6,15.6,16.2,0.512,-0.488,0.009,766,4669,0.009,134,10629,810.0,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5225.0,16.7,17.0,17.9,18.6,0.467,-0.533,0.009,210,4079,0.009,1370,8590,1422.0,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5230.0,14.3,14.6,20.5,21.2,0.423,-0.578,0.009,343,6050,0.009,228,9608,513.9,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5235.0,12.1,12.4,23.4,24.1,0.379,-0.621,0.009,77,3307,0.009,291,5268,331.2,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5240.0,10.2,10.6,26.5,27.2,0.336,-0.663,0.008,310,6871,0.008,455,8802,612.0,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5245.0,8.5,8.9,29.8,30.6,0.296,-0.704,0.008,98,3907,0.008,147,7327,196.0,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5250.0,7.0,7.4,33.0,34.4,0.258,-0.742,0.007,561,13866,0.007,1887,19218,1713.6,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5255.0,5.8,6.1,36.7,38.4,0.223,-0.779,0.007,177,5677,0.007,110,4990,200.90000000000003,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5260.0,4.7,5.0,40.7,41.9,0.192,-0.808,0.006,96,6381,0.006,180,6152,165.60000000000002,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5265.0,3.8,4.1,44.8,46.0,0.162,-0.837,0.006,181,5069,0.006,111,4865,175.20000000000002,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5270.0,3.0,3.3,49.0,50.3,0.137,-0.863,0.005,106,7312,0.005,307,7296,206.50000000000003,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5275.0,2.45,2.6,53.3,54.8,0.115,-0.885,0.004,188,8663,0.004,230,6209,167.20000000000002,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5280.0,2.0,2.1,57.9,59.3,0.096,-0.904,0.004,383,10903,0.004,123,7312,202.4,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5285.0,1.6,1.7,62.4,63.7,0.08,-0.92,0.003,120,6663,0.003,67,5799,56.1,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5290.0,1.3,1.4,67.0,68.5,0.065,-0.935,0.003,503,9653,0.003,227,6670,219.00000000000003,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5295.0,1.0,1.1,71.8,73.4,0.055,-0.945,0.002,168,6781,0.002,193,4600,72.2,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5300.0,0.85,0.9,76.6,77.9,0.045,-0.955,0.002,1497,45629,0.002,744,14056,448.2000000000001,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5305.0,0.6,0.75,81.4,83.1,0.037,-0.963,0.002,287,10657,0.002,229,2913,103.2,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5310.0,0.45,0.6,86.2,88.4,0.029,-0.971,0.001,469,12296,0.001,215,4478,68.4,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5315.0,0.4,0.5,91.2,92.8,0.022,-0.978,0.001,180,10071,0.001,90,2165,27.0,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5320.0,0.3,0.4,96.1,98.2,0.02,-0.98,0.001,248,12151,0.001,377,3353,62.5,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5325.0,0.25,0.3,101.0,102.5,0.017,-0.983,0.001,509,11825,0.001,1038,2400,154.70000000000002,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5330.0,0.2,0.3,105.9,107.6,0.014,-0.986,0.001,144,10603,0.001,256,3111,40.0,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5335.0,0.15,0.25,110.9,112.8,0.013,-0.987,0.001,109,7348,0.001,79,1414,18.8,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5340.0,0.15,0.2,115.9,118.0,0.01,-0.99,0.001,146,11102,0.001,293,1467,43.89999999999999,18964.800000000007]
["2025-04-10T15:47:00.000000000",5223.68,5345.0,0.1,0.2,120.9,122.6,0.009,-0.991,0.0,146,7554,0.0,115,757,0.0,18964.800000000007]
["2025-04-10T15:47:11.000000000",5224.44,5100.0,124.6,125.9,0.2,0.25,0.989,-0.011,0.001,1108,628,0.001,4077,40590,518.5,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5105.0,119.7,120.9,0.2,0.25,0.988,-0.012,0.001,85,164,0.001,56,7997,14.1,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5110.0,114.8,116.0,0.25,0.3,0.985,-0.016,0.001,93,183,0.001,294,7926,38.7,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5115.0,109.8,111.0,0.3,0.45,0.981,-0.019,0.001,64,181,0.001,1219,6187,128.3,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5120.0,104.9,106.1,0.4,0.55,0.977,-0.024,0.001,281,413,0.001,222,9382,50.3,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5125.0,100.0,101.2,0.5,0.65,0.972,-0.029,0.001,130,362,0.001,751,11042,88.1,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5130.0,95.1,96.4,0.7,0.8,0.966,-0.035,0.001,94,557,0.001,157,9443,25.1,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5135.0,90.3,91.5,0.8,1.0,0.959,-0.041,0.002,67,460,0.002,57,6959,24.8,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5140.0,85.6,86.7,1.0,1.15,0.951,-0.049,0.002,85,958,0.002,135,11328,44.00000000000001,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5145.0,80.8,81.9,1.25,1.4,0.942,-0.058,0.002,62,530,0.002,87,9479,29.800000000000004,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5150.0,76.1,77.3,1.55,1.7,0.931,-0.069,0.003,1015,3468,0.003,6230,38848,2173.5,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5155.0,71.4,72.5,1.8,2.05,0.919,-0.081,0.003,51,893,0.003,22,7642,21.9,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5160.0,66.7,67.9,2.15,2.4,0.906,-0.094,0.003,429,1321,0.003,509,12108,281.4,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5165.0,62.1,63.3,2.55,2.8,0.891,-0.109,0.004,97,854,0.004,130,7579,90.8,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5170.0,57.6,58.8,3.0,3.3,0.874,-0.126,0.004,529,1703,0.004,414,14333,377.2000000000001,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5175.0,53.2,54.3,3.5,3.8,0.856,-0.144,0.005,211,1747,0.005,1577,12430,894.0,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5180.0,48.8,49.9,4.2,4.5,0.832,-0.168,0.005,504,3421,0.005,335,14386,419.5,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5185.0,44.5,45.8,4.9,5.3,0.807,-0.192,0.006,77,1871,0.006,90,8586,100.2,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5190.0,40.4,41.6,5.8,6.2,0.781,-0.22,0.006,178,2028,0.006,178,12015,213.6,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5195.0,36.4,37.6,6.8,7.2,0.75,-0.251,0.007,141,1873,0.007,218,10132,251.3,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5200.0,32.7,33.6,8.0,8.4,0.715,-0.285,0.008,1496,9700,0.008,3459,42084,3964.0,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5205.0,29.2,30.0,9.4,9.9,0.677,-0.322,0.008,203,2929,0.008,120,8021,258.40000000000003,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5210.0,25.8,26.6,11.0,11.5,0.638,-0.363,0.009,303,3299,0.008,72,10473,330.3,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5215.0,22.7,23.4,12.8,13.3,0.595,-0.405,0.009,157,3199,0.009,156,6991,281.7,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5220.0,19.8,20.4,14.9,15.3,0.55,-0.45,0.009,766,4697,0.009,134,10640,810.0,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5225.0,17.2,17.7,17.2,17.7,0.504,-0.496,0.009,210,4099,0.009,1370,8591,1422.0,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5230.0,14.8,15.3,19.7,20.0,0.46,-0.541,0.009,343,6064,0.009,228,9612,513.9,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5235.0,12.6,13.0,22.4,23.1,0.415,-0.586,0.009,77,3313,0.009,291,5268,331.2,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5240.0,10.6,11.0,25.4,26.2,0.371,-0.629,0.009,310,6876,0.009,455,8805,688.5,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5245.0,8.9,9.2,28.7,29.5,0.328,-0.671,0.008,98,3922,0.008,147,7332,196.0,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5250.0,7.4,7.7,32.2,33.0,0.287,-0.713,0.008,561,13886,0.008,1887,19221,1958.4,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5255.0,6.0,6.4,35.7,36.6,0.251,-0.75,0.007,177,5699,0.007,110,4992,200.90000000000003,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5260.0,4.9,5.2,39.5,40.7,0.215,-0.785,0.007,96,6393,0.007,180,6152,193.2,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5265.0,4.1,4.3,43.5,44.7,0.183,-0.817,0.006,181,5074,0.006,111,4866,175.20000000000002,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5270.0,3.3,3.5,47.8,48.0,0.153,-0.846,0.005,106,7340,0.005,307,7312,206.50000000000003,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5275.0,2.6,2.75,52.1,53.3,0.128,-0.872,0.005,188,8706,0.005,230,6209,209.00000000000003,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5280.0,2.1,2.25,56.6,57.8,0.109,-0.891,0.004,383,10911,0.004,123,7312,202.4,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5285.0,1.7,1.8,61.1,62.3,0.09,-0.91,0.004,120,6701,0.004,67,5799,74.8,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5290.0,1.3,1.45,65.7,67.0,0.073,-0.926,0.003,503,9658,0.003,227,6670,219.00000000000003,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5295.0,1.05,1.15,70.5,71.7,0.06,-0.94,0.003,168,6794,0.003,193,4601,108.3,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5300.0,0.9,0.95,75.3,76.5,0.05,-0.95,0.002,1497,45674,0.002,744,14056,448.2000000000001,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5305.0,0.7,0.85,80.0,81.3,0.04,-0.96,0.002,287,10668,0.002,229,2913,103.2,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5310.0,0.55,0.7,84.9,86.2,0.033,-0.967,0.002,469,12298,0.002,215,4478,136.8,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5315.0,0.45,0.55,89.8,91.0,0.028,-0.972,0.001,180,10087,0.001,90,2165,27.0,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5320.0,0.35,0.45,94.7,96.0,0.022,-0.978,0.001,248,12186,0.001,377,3353,62.5,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5325.0,0.3,0.35,99.7,100.9,0.019,-0.981,0.001,509,11834,0.001,1038,2400,154.70000000000002,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5330.0,0.25,0.35,104.6,105.9,0.015,-0.985,0.001,144,10610,0.001,256,3111,40.0,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5335.0,0.2,0.25,109.6,110.8,0.013,-0.987,0.001,109,7348,0.001,79,1414,18.8,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5340.0,0.15,0.2,114.5,115.8,0.01,-0.99,0.001,146,11102,0.001,293,1467,43.89999999999999,19163.900000000005]
["2025-04-10T15:47:11.000000000",5224.44,5345.0,0.15,0.2,119.5,120.8,0.009,-0.991,0.0,146,7579,0.0,115,757,0.0,19163.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5105.0,123.8,125.9,0.15,0.25,0.988,-0.012,0.001,85,164,0.001,56,7997,14.1,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5110.0,119.0,121.0,0.2,0.25,0.985,-0.015,0.001,93,183,0.001,294,7979,38.7,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5115.0,114.0,116.2,0.25,0.3,0.981,-0.02,0.001,64,181,0.001,1219,6188,128.3,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5120.0,109.0,111.1,0.3,0.4,0.978,-0.022,0.001,281,413,0.001,222,9383,50.3,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5125.0,104.1,106.2,0.4,0.5,0.97,-0.03,0.001,130,363,0.001,751,11044,88.1,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5130.0,99.3,101.4,0.5,0.65,0.965,-0.035,0.001,94,557,0.001,157,9449,25.1,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5135.0,94.4,96.6,0.7,0.8,0.957,-0.043,0.002,67,460,0.002,57,6969,24.8,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5140.0,89.7,91.8,0.8,1.0,0.949,-0.051,0.002,85,958,0.002,135,11340,44.00000000000001,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5145.0,84.8,87.0,1.0,1.15,0.944,-0.06,0.002,62,530,0.002,87,9479,29.800000000000004,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5150.0,80.1,82.2,1.2,1.4,0.928,-0.072,0.003,1015,3468,0.003,6230,38872,2173.5,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5155.0,75.3,77.4,1.5,1.65,0.915,-0.085,0.003,51,893,0.003,22,7668,21.9,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5160.0,70.6,72.6,1.9,2.0,0.903,-0.098,0.003,429,1321,0.003,509,12132,281.4,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5165.0,66.0,68.2,2.1,2.4,0.887,-0.113,0.004,97,854,0.004,130,7582,90.8,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5170.0,61.5,63.4,2.5,2.8,0.868,-0.104,0.004,529,1703,0.004,414,14337,377.2000000000001,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5175.0,56.8,58.7,2.95,3.3,0.848,-0.152,0.005,211,1747,0.005,1577,12453,894.0,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5180.0,52.5,54.6,3.4,3.9,0.828,-0.174,0.005,504,3421,0.005,335,14402,419.5,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5185.0,48.2,50.2,4.1,4.5,0.801,-0.199,0.006,77,1871,0.006,90,8597,100.2,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5190.0,43.8,45.9,5.0,5.3,0.772,-0.226,0.006,178,2028,0.006,178,12021,213.6,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5195.0,39.7,41.8,5.7,6.2,0.741,-0.25,0.007,141,1873,0.007,218,10143,251.3,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5200.0,35.7,37.8,6.8,7.3,0.709,-0.294,0.007,1496,9707,0.007,3459,42130,3468.5,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5205.0,32.3,33.1,8.0,8.5,0.672,-0.328,0.008,203,2930,0.008,120,8034,258.40000000000003,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5210.0,28.7,29.5,9.4,10.0,0.63,-0.355,0.008,303,3301,0.009,72,10480,307.2,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5215.0,25.3,26.1,11.0,11.6,0.589,-0.411,0.009,157,3203,0.009,156,7026,281.7,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5220.0,22.2,22.8,12.8,13.5,0.546,-0.454,0.009,766,4715,0.009,134,10670,810.0,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5225.0,19.3,20.0,14.9,15.5,0.502,-0.498,0.009,210,4130,0.009,1370,8605,1422.0,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5230.0,16.6,17.3,17.2,17.9,0.455,-0.544,0.009,343,6081,0.009,228,9629,513.9,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5235.0,14.3,14.8,19.7,20.5,0.408,-0.588,0.009,77,3416,0.009,291,5274,331.2,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5240.0,12.1,12.7,22.5,23.3,0.363,-0.638,0.009,310,6892,0.009,455,8809,688.5,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5245.0,10.2,10.6,25.6,26.3,0.321,-0.681,0.008,98,3933,0.008,147,7332,196.0,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5250.0,8.5,8.9,28.9,29.7,0.284,-0.72,0.008,561,13907,0.008,1887,19244,1958.4,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5255.0,7.1,7.4,31.8,33.5,0.24,-0.756,0.007,177,5705,0.007,110,4992,200.90000000000003,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5260.0,5.8,6.0,35.5,37.1,0.205,-0.795,0.007,96,6405,0.007,180,6155,193.2,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5265.0,4.7,4.9,39.9,41.1,0.174,-0.826,0.006,181,5084,0.006,111,4867,175.20000000000002,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5270.0,3.8,4.0,43.9,45.2,0.147,-0.853,0.005,106,7365,0.005,307,7337,206.50000000000003,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5275.0,3.1,3.4,47.5,49.4,0.129,-0.876,0.005,188,8735,0.005,230,6210,209.00000000000003,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5280.0,2.5,2.75,51.9,53.9,0.101,-0.899,0.004,383,10921,0.004,123,7313,202.4,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5285.0,2.0,2.2,56.4,58.4,0.083,-0.917,0.004,120,6711,0.004,67,5799,74.8,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5290.0,1.6,1.8,60.7,62.9,0.069,-0.932,0.003,503,9668,0.003,227,6671,219.00000000000003,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5295.0,1.25,1.35,65.5,67.7,0.057,-0.943,0.003,168,6803,0.003,193,4601,108.3,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5300.0,1.0,1.05,71.1,72.4,0.047,-0.953,0.002,1497,45724,0.002,744,14057,448.2000000000001,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5305.0,0.85,0.9,75.1,77.2,0.039,-0.962,0.002,287,10683,0.002,229,2914,103.2,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5310.0,0.65,0.75,79.9,81.9,0.032,-0.968,0.002,469,12301,0.002,215,4478,136.8,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5315.0,0.5,0.6,84.7,86.9,0.027,-0.973,0.001,180,10111,0.001,90,2165,27.0,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5320.0,0.4,0.5,89.5,91.7,0.022,-0.978,0.001,248,12188,0.001,377,3353,62.5,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5325.0,0.35,0.4,94.6,96.6,0.018,-0.982,0.001,509,11837,0.001,1038,2400,154.70000000000002,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5330.0,0.25,0.3,99.5,101.6,0.017,-0.983,0.001,144,10616,0.001,256,3111,40.0,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5335.0,0.25,0.3,104.3,106.7,0.014,-0.986,0.001,109,7358,0.001,79,1414,18.8,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5340.0,0.2,0.3,109.4,111.5,0.012,-0.988,0.001,146,11107,0.001,293,1467,43.89999999999999,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5345.0,0.15,0.2,114.3,116.4,0.01,-0.99,0.001,146,7579,0.001,115,757,26.1,18152.900000000005]
["2025-04-10T15:47:23.000000000",5226.52,5350.0,0.15,0.2,119.1,121.4,0.009,-0.991,0.0,768,28769,0.0,707,2326,0.0,18152.900000000005]
["2025-04-10T15:47:35.000000000",5227.48,5105.0,124.5,126.2,0.1,0.2,0.989,-0.011,0.001,85,164,0.001,56,7999,14.1,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5110.0,119.7,121.0,0.15,0.25,0.99,-0.01,0.001,93,183,0.001,294,8034,38.7,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5115.0,114.6,116.1,0.25,0.3,0.983,-0.017,0.001,64,181,0.001,1219,6216,128.3,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5120.0,109.2,111.3,0.3,0.35,0.979,-0.021,0.001,281,413,0.001,222,9384,50.3,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5125.0,104.3,106.2,0.35,0.45,0.974,-0.026,0.001,130,363,0.001,751,11046,88.1,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5130.0,99.9,101.4,0.5,0.6,0.967,-0.033,0.001,94,557,0.001,157,9451,25.1,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5135.0,95.1,96.4,0.55,0.75,0.962,-0.039,0.002,67,460,0.002,57,6989,24.8,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5140.0,89.5,91.6,0.75,0.9,0.956,-0.044,0.002,85,958,0.002,135,11351,44.00000000000001,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5145.0,85.0,86.7,0.9,1.1,0.943,-0.056,0.002,62,530,0.002,87,9495,29.800000000000004,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5150.0,80.7,82.2,1.15,1.3,0.934,-0.066,0.003,1015,3472,0.003,6230,38903,2173.5,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5155.0,75.9,77.4,1.4,1.6,0.923,-0.077,0.003,51,893,0.003,22,7681,21.9,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5160.0,70.6,72.8,1.7,1.85,0.909,-0.091,0.003,429,1321,0.003,509,12140,281.4,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5165.0,66.6,67.9,2.05,2.25,0.894,-0.106,0.004,97,854,0.004,130,7590,90.8,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5170.0,61.4,63.3,2.45,2.65,0.877,-0.123,0.004,529,1703,0.004,414,14343,377.2000000000001,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5175.0,57.1,58.8,2.9,3.1,0.859,-0.141,0.005,211,1747,0.005,1577,12459,894.0,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5180.0,52.5,54.3,3.3,3.7,0.835,-0.165,0.005,504,3421,0.005,335,14413,419.5,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5185.0,48.6,49.9,4.1,4.3,0.812,-0.188,0.006,77,1871,0.006,90,8600,100.2,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5190.0,43.9,45.7,4.7,5.1,0.784,-0.216,0.006,178,2028,0.006,178,12069,213.6,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5195.0,40.2,41.7,5.7,6.0,0.752,-0.248,0.007,141,1873,0.007,218,10184,251.3,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5200.0,36.1,37.1,6.7,7.0,0.719,-0.281,0.007,1496,9707,0.008,3459,42208,3814.4,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5205.0,32.4,33.1,7.9,8.3,0.682,-0.318,0.008,203,2930,0.008,120,8034,258.40000000000003,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5210.0,28.8,29.5,9.3,9.7,0.642,-0.359,0.008,303,3303,0.008,72,10483,300.0,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5215.0,25.4,26.1,10.9,11.3,0.599,-0.401,0.009,157,3206,0.009,156,7031,281.7,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5220.0,22.2,22.9,12.7,13.1,0.555,-0.445,0.009,766,4724,0.009,134,10695,810.0,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5225.0,19.3,19.9,14.7,15.2,0.509,-0.491,0.009,210,4137,0.009,1370,8607,1422.0,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5230.0,16.6,17.2,16.9,17.5,0.463,-0.537,0.009,343,6100,0.009,228,9631,513.9,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5235.0,14.2,14.8,19.4,20.1,0.417,-0.583,0.009,77,3423,0.009,291,5277,331.2,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5240.0,12.0,12.6,22.2,22.9,0.371,-0.628,0.009,310,6902,0.009,455,8818,688.5,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5245.0,10.0,10.6,25.2,26.0,0.328,-0.672,0.008,98,3937,0.008,147,7332,196.0,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5250.0,8.4,8.9,28.5,29.3,0.286,-0.714,0.008,561,13923,0.008,1887,19244,1958.4,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5255.0,7.0,7.4,31.5,32.7,0.248,-0.754,0.007,177,5716,0.007,110,4992,200.90000000000003,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5260.0,5.6,6.1,35.2,36.6,0.212,-0.788,0.007,96,6422,0.007,180,6155,193.2,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5265.0,4.6,5.0,39.1,40.5,0.178,-0.821,0.006,181,5098,0.006,111,4868,175.20000000000002,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5270.0,3.8,3.9,43.1,44.4,0.149,-0.849,0.006,106,7494,0.006,307,7348,247.8,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5275.0,3.0,3.2,47.5,48.9,0.125,-0.874,0.005,188,8854,0.005,230,6210,209.00000000000003,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5280.0,2.4,2.65,51.7,53.6,0.105,-0.894,0.004,383,10940,0.004,123,7313,202.4,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5285.0,1.95,2.1,56.1,58.0,0.086,-0.913,0.004,120,6716,0.004,67,5799,74.8,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5290.0,1.5,1.7,60.7,62.7,0.07,-0.93,0.003,503,9685,0.003,227,6672,219.00000000000003,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5295.0,1.2,1.35,65.5,67.4,0.058,-0.942,0.003,168,6815,0.003,193,4601,108.3,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5300.0,1.05,1.1,70.3,72.3,0.047,-0.952,0.002,1497,45980,0.002,744,14057,448.2000000000001,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5305.0,0.8,0.9,74.9,76.5,0.038,-0.962,0.002,287,10873,0.002,229,2914,103.2,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5310.0,0.65,0.75,79.6,82.0,0.033,-0.967,0.002,469,12309,0.002,215,4478,136.8,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5315.0,0.5,0.65,84.7,86.7,0.028,-0.972,0.001,180,10130,0.001,90,2166,27.0,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5320.0,0.4,0.5,89.6,91.2,0.022,-0.978,0.001,248,12200,0.001,377,3354,62.5,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5325.0,0.3,0.4,94.6,96.7,0.019,-0.981,0.001,509,12128,0.001,1038,2400,154.70000000000002,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5330.0,0.25,0.3,99.4,101.1,0.017,-0.983,0.001,144,10625,0.001,256,3111,40.0,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5335.0,0.2,0.3,104.5,106.4,0.014,-0.986,0.001,109,7358,0.001,79,1414,18.8,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5340.0,0.2,0.3,109.4,111.6,0.012,-0.987,0.001,146,11138,0.001,293,1467,43.89999999999999,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5345.0,0.15,0.25,114.4,116.3,0.011,-0.989,0.001,146,7602,0.001,115,757,26.1,18680.4]
["2025-04-10T15:47:35.000000000",5227.48,5350.0,0.15,0.25,119.3,120.9,0.01,-0.99,0.001,768,28774,0.001,707,2326,147.5,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5105.0,121.7,126.1,0.1,0.15,0.989,-0.011,0.001,85,164,0.001,56,8000,14.1,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5110.0,117.0,121.0,0.15,0.25,0.99,-0.01,0.001,93,183,0.001,294,8034,38.7,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5115.0,111.8,116.2,0.25,0.3,0.983,-0.017,0.001,64,181,0.001,1219,6217,128.3,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5120.0,106.9,110.4,0.3,0.4,0.979,-0.021,0.001,281,413,0.001,222,9387,50.3,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5125.0,102.0,105.5,0.4,0.5,0.974,-0.026,0.001,130,363,0.001,751,11068,88.1,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5130.0,97.1,99.9,0.5,0.65,0.967,-0.033,0.001,94,557,0.001,157,9462,25.1,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5135.0,92.5,95.7,0.65,0.75,0.962,-0.039,0.002,67,460,0.002,57,6992,24.8,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5140.0,87.7,90.2,0.8,0.95,0.956,-0.044,0.002,85,958,0.002,135,11353,44.00000000000001,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5145.0,82.9,85.4,1.0,1.1,0.943,-0.056,0.002,62,530,0.002,87,9497,29.800000000000004,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5150.0,77.6,81.4,1.2,1.4,0.934,-0.066,0.003,1015,3472,0.003,6230,38904,2173.5,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5155.0,73.4,75.8,1.45,1.7,0.923,-0.077,0.003,51,893,0.003,22,7686,21.9,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5160.0,68.7,71.1,1.8,2.05,0.909,-0.091,0.003,429,1321,0.003,509,12159,281.4,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5165.0,63.8,67.4,2.15,2.4,0.894,-0.106,0.004,97,854,0.004,130,7590,90.8,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5170.0,59.5,61.2,2.55,2.8,0.877,-0.123,0.004,529,1703,0.004,414,14360,377.2000000000001,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5175.0,54.7,57.3,3.0,3.3,0.859,-0.141,0.005,211,1748,0.005,1577,12463,894.0,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5180.0,50.2,52.3,3.5,3.9,0.835,-0.165,0.005,504,3421,0.005,335,14429,419.5,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5185.0,46.2,48.5,4.3,4.6,0.812,-0.188,0.006,77,1871,0.006,90,8614,100.2,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5190.0,42.0,44.3,5.1,5.5,0.784,-0.216,0.006,178,2028,0.006,178,12072,213.6,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5195.0,37.8,41.4,5.9,6.4,0.752,-0.248,0.007,141,1873,0.007,218,10186,251.3,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5200.0,34.0,35.7,7.1,7.5,0.719,-0.281,0.007,1496,9710,0.008,3459,42228,3814.4,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5205.0,30.5,31.5,8.3,8.8,0.682,-0.318,0.008,203,2930,0.008,120,8035,258.40000000000003,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5210.0,27.0,27.9,9.9,10.3,0.642,-0.359,0.008,303,3304,0.008,72,10485,300.0,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5215.0,23.8,24.6,11.5,12.1,0.599,-0.401,0.009,157,3228,0.009,156,7040,281.7,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5220.0,20.7,21.5,13.4,14.0,0.555,-0.445,0.009,766,4727,0.009,134,10704,810.0,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5225.0,18.0,18.7,15.7,16.1,0.509,-0.491,0.009,210,4142,0.009,1370,8609,1422.0,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5230.0,15.5,16.1,17.9,18.6,0.463,-0.537,0.009,343,6105,0.009,228,9632,513.9,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5235.0,13.2,13.7,20.6,21.4,0.417,-0.583,0.009,77,3426,0.009,291,5277,331.2,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5240.0,11.1,11.6,23.4,24.2,0.371,-0.628,0.009,310,6941,0.009,455,8818,688.5,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5245.0,9.3,9.6,26.6,27.5,0.328,-0.672,0.008,98,3968,0.008,147,7332,196.0,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5250.0,7.6,7.9,30.0,30.9,0.286,-0.714,0.008,561,13943,0.008,1887,19244,1958.4,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5255.0,6.2,6.6,32.6,34.7,0.248,-0.754,0.007,177,5716,0.007,110,4992,200.90000000000003,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5260.0,5.1,5.3,36.3,38.5,0.212,-0.788,0.007,96,6431,0.007,180,6155,193.2,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5265.0,4.1,4.3,39.0,42.5,0.178,-0.821,0.006,181,5112,0.006,111,4868,175.20000000000002,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5270.0,3.2,3.5,44.4,46.2,0.149,-0.849,0.006,106,7523,0.006,307,7365,247.8,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5275.0,2.6,2.85,48.6,51.2,0.125,-0.874,0.005,188,8859,0.005,230,6210,209.00000000000003,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5280.0,2.1,2.4,53.7,55.5,0.105,-0.894,0.004,383,10985,0.004,123,7313,202.4,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5285.0,1.65,1.8,57.5,60.3,0.086,-0.913,0.004,120,6728,0.004,67,5799,74.8,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5290.0,1.3,1.4,62.9,64.9,0.07,-0.93,0.003,503,9689,0.003,227,6672,219.00000000000003,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5295.0,1.05,1.15,67.6,69.4,0.058,-0.942,0.003,168,6815,0.003,193,4611,108.3,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5300.0,0.85,0.95,71.6,74.4,0.047,-0.952,0.002,1497,46012,0.002,744,14057,448.2000000000001,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5305.0,0.7,0.8,76.4,79.3,0.038,-0.962,0.002,287,10874,0.002,229,2914,103.2,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5310.0,0.55,0.65,80.4,84.1,0.033,-0.967,0.002,469,12310,0.002,215,4478,136.8,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5315.0,0.45,0.55,86.1,89.1,0.028,-0.972,0.001,180,10131,0.001,90,2166,27.0,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5320.0,0.35,0.45,91.0,93.9,0.022,-0.978,0.001,248,12200,0.001,377,3354,62.5,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5325.0,0.3,0.4,95.2,99.1,0.019,-0.981,0.001,509,12137,0.001,1038,2400,154.70000000000002,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5330.0,0.25,0.3,99.5,104.0,0.017,-0.983,0.001,144,10625,0.001,256,3111,40.0,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5335.0,0.2,0.3,104.2,108.7,0.014,-0.986,0.001,109,7358,0.001,79,1414,18.8,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5340.0,0.2,0.25,109.2,113.7,0.012,-0.987,0.001,146,11156,0.001,293,1467,43.89999999999999,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5345.0,0.15,0.25,114.3,118.9,0.011,-0.989,0.001,146,7602,0.001,115,757,26.1,18680.4]
["2025-04-10T15:47:46.000000000",5227.08,5350.0,0.15,0.2,119.0,123.6,0.01,-0.99,0.001,768,28774,0.001,707,2326,147.5,18680.4]
["2025-04-10T15:47:57.000000000",5224.35,5100.0,123.8,124.8,0.15,0.2,0.991,-0.009,0.0,1108,646,0.0,4077,40600,0.0,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5105.0,118.9,119.9,0.15,0.25,0.99,-0.01,0.0,85,164,0.0,56,8032,0.0,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5110.0,113.9,114.9,0.25,0.3,0.989,-0.011,0.001,93,183,0.001,294,8034,38.7,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5115.0,109.0,110.0,0.3,0.4,0.985,-0.015,0.001,64,181,0.001,1219,6250,128.3,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5120.0,104.1,105.0,0.4,0.45,0.981,-0.019,0.001,281,413,0.001,222,9398,50.3,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5125.0,99.4,100.2,0.5,0.6,0.977,-0.023,0.001,130,363,0.001,751,11072,88.1,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5130.0,94.3,95.3,0.6,0.7,0.97,-0.03,0.001,94,558,0.001,157,9465,25.1,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5135.0,89.5,90.4,0.75,0.9,0.965,-0.034,0.001,67,460,0.001,57,7011,12.4,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5140.0,84.7,85.6,0.95,1.1,0.958,-0.042,0.002,85,958,0.002,135,11360,44.00000000000001,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5145.0,79.9,80.8,1.15,1.3,0.949,-0.051,0.002,62,530,0.002,87,9518,29.800000000000004,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5150.0,75.2,76.1,1.4,1.55,0.939,-0.061,0.002,1015,3487,0.002,6230,38909,1449.0000000000002,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5155.0,70.5,71.4,1.7,1.9,0.928,-0.072,0.003,51,893,0.003,22,7688,21.9,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5160.0,65.8,66.7,2.0,2.2,0.916,-0.085,0.003,429,1321,0.003,509,12165,281.4,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5165.0,61.2,62.1,2.4,2.65,0.901,-0.099,0.004,97,854,0.004,130,7605,90.8,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5170.0,56.6,57.6,2.85,3.1,0.885,-0.114,0.004,529,1703,0.004,414,14382,377.2000000000001,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5175.0,52.2,53.1,3.5,3.6,0.866,-0.135,0.005,211,1748,0.005,1577,12521,894.0,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5180.0,47.8,48.8,4.0,4.3,0.846,-0.155,0.005,504,3421,0.005,335,14444,419.5,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5185.0,43.6,44.6,4.8,5.1,0.822,-0.179,0.006,77,1871,0.006,90,8620,100.2,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5190.0,39.5,40.5,5.6,6.0,0.793,-0.206,0.006,178,2028,0.006,178,12091,213.6,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5195.0,35.5,36.5,6.7,7.1,0.763,-0.237,0.007,141,1873,0.007,218,10203,251.3,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5200.0,32.0,32.7,7.9,8.3,0.73,-0.271,0.007,1496,9710,0.007,3459,42284,3468.5,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5205.0,28.4,29.1,9.3,9.7,0.694,-0.307,0.008,203,2931,0.008,120,8038,258.40000000000003,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5210.0,25.0,25.8,10.9,11.3,0.653,-0.346,0.008,303,3305,0.008,72,10490,300.0,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5215.0,21.9,22.5,12.7,13.1,0.611,-0.39,0.009,157,3229,0.009,156,7044,281.7,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5220.0,19.0,19.6,14.8,15.1,0.567,-0.433,0.009,766,4737,0.009,134,10707,810.0,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5225.0,16.4,16.8,17.1,17.6,0.521,-0.479,0.009,210,4149,0.009,1370,8617,1422.0,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5230.0,14.0,14.4,19.5,20.2,0.474,-0.526,0.009,343,6113,0.009,228,9634,513.9,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5235.0,11.9,12.2,22.4,23.1,0.427,-0.572,0.009,77,3436,0.009,291,5277,331.2,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5240.0,9.9,10.2,25.4,26.1,0.381,-0.619,0.009,310,6948,0.009,455,8821,688.5,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5245.0,8.2,8.5,28.7,29.5,0.337,-0.664,0.009,98,3971,0.009,147,7332,220.5,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5250.0,6.7,7.0,32.3,33.2,0.294,-0.707,0.008,561,13956,0.008,1887,19244,1958.4,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5255.0,5.4,5.7,36.0,37.0,0.253,-0.746,0.008,177,5727,0.008,110,4992,229.6,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5260.0,4.4,4.6,39.9,40.9,0.217,-0.783,0.007,96,6431,0.007,180,6155,193.2,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5265.0,3.5,3.8,44.0,44.7,0.183,-0.817,0.006,181,5129,0.006,111,4868,175.20000000000002,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5270.0,2.8,2.95,48.3,49.0,0.153,-0.847,0.006,106,7549,0.006,307,7372,247.8,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5275.0,2.25,2.35,52.7,53.7,0.129,-0.872,0.005,188,8883,0.005,230,6210,209.00000000000003,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5280.0,1.75,1.9,57.2,58.3,0.107,-0.895,0.004,383,10999,0.004,123,7313,202.4,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5285.0,1.4,1.55,61.8,62.9,0.089,-0.911,0.004,120,6736,0.004,67,5799,74.8,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5290.0,1.1,1.2,66.5,67.1,0.072,-0.928,0.003,503,9697,0.003,227,6672,219.00000000000003,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5295.0,0.9,1.0,71.3,72.0,0.059,-0.941,0.003,168,6827,0.003,193,4611,108.3,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5300.0,0.7,0.8,76.1,77.1,0.049,-0.951,0.002,1497,46040,0.002,744,14057,448.2000000000001,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5305.0,0.6,0.65,80.9,82.0,0.042,-0.958,0.002,287,10874,0.002,229,2914,103.2,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5310.0,0.45,0.55,85.8,86.8,0.034,-0.966,0.002,469,12311,0.002,215,4478,136.8,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5315.0,0.35,0.45,90.7,91.7,0.029,-0.971,0.001,180,10135,0.001,90,2166,27.0,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5320.0,0.3,0.4,95.7,96.7,0.023,-0.977,0.001,248,12204,0.001,377,3354,62.5,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5325.0,0.25,0.35,100.6,101.6,0.02,-0.98,0.001,509,12144,0.001,1038,2400,154.70000000000002,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5330.0,0.25,0.3,105.6,106.6,0.016,-0.984,0.001,144,10625,0.001,256,3111,40.0,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5335.0,0.15,0.25,110.5,111.5,0.015,-0.985,0.001,109,7358,0.001,79,1414,18.8,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5340.0,0.15,0.25,115.5,116.5,0.013,-0.987,0.001,146,11158,0.001,293,1467,43.89999999999999,17489.200000000004]
["2025-04-10T15:47:57.000000000",5224.35,5345.0,0.15,0.2,120.5,121.5,0.011,-0.989,0.001,146,7603,0.001,115,757,26.1,17489.200000000004]
["2025-04-10T15:48:09.000000000",5223.56,5100.0,124.5,125.7,0.1,0.15,0.99,-0.01,0.0,1108,646,0.0,4077,40602,0.0,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5105.0,119.5,120.8,0.1,0.25,0.989,-0.011,0.001,85,164,0.001,56,8033,14.1,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5110.0,114.6,115.8,0.2,0.3,0.986,-0.014,0.001,93,183,0.001,294,8035,38.7,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5115.0,109.6,110.9,0.25,0.35,0.983,-0.018,0.001,64,181,0.001,1219,6253,128.3,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5120.0,104.7,105.9,0.35,0.45,0.979,-0.021,0.001,281,413,0.001,222,9399,50.3,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5125.0,99.8,101.0,0.4,0.55,0.973,-0.027,0.001,130,363,0.001,751,11107,88.1,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5130.0,94.9,96.2,0.55,0.7,0.968,-0.032,0.001,94,558,0.001,157,9472,25.1,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5135.0,90.1,91.3,0.7,0.85,0.961,-0.04,0.002,67,460,0.002,57,7013,24.8,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5140.0,85.3,86.5,0.85,1.0,0.952,-0.048,0.002,85,958,0.002,135,11363,44.00000000000001,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5145.0,80.5,81.7,1.05,1.2,0.945,-0.055,0.002,62,530,0.002,87,9521,29.800000000000004,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5150.0,75.7,77.0,1.3,1.5,0.933,-0.067,0.003,1015,3487,0.003,6230,38944,2173.5,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5155.0,71.0,72.3,1.6,1.75,0.922,-0.078,0.003,51,893,0.003,22,7689,21.9,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5160.0,66.4,67.5,2.05,2.15,0.909,-0.092,0.003,429,1321,0.003,509,12172,281.4,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5165.0,61.7,63.0,2.3,2.55,0.894,-0.106,0.004,97,854,0.004,130,7606,90.8,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5170.0,57.2,58.5,2.7,3.0,0.876,-0.123,0.004,529,1703,0.004,414,14389,377.2000000000001,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5175.0,52.7,53.8,3.2,3.5,0.854,-0.146,0.005,211,1749,0.005,1577,12623,894.0,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5180.0,48.3,49.7,3.9,4.2,0.833,-0.167,0.005,504,3421,0.005,335,14447,419.5,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5185.0,44.1,45.2,4.6,4.9,0.806,-0.194,0.006,77,1871,0.006,90,8622,100.2,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5190.0,39.9,41.1,5.4,5.7,0.778,-0.222,0.007,178,2028,0.007,178,12124,249.2,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5195.0,35.9,37.1,6.4,6.7,0.746,-0.252,0.007,141,1873,0.007,218,10208,251.3,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5200.0,32.1,33.3,7.6,7.9,0.71,-0.29,0.008,1496,9710,0.008,3459,42317,3964.0,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5205.0,28.9,29.7,8.9,9.3,0.672,-0.328,0.008,203,2931,0.008,120,8041,258.40000000000003,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5210.0,25.5,26.2,10.5,10.8,0.63,-0.368,0.009,303,3320,0.009,72,10501,337.5,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5215.0,22.2,23.0,12.2,12.6,0.586,-0.414,0.009,157,3229,0.009,156,7048,281.7,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5220.0,19.3,19.9,14.4,14.6,0.54,-0.46,0.009,766,4750,0.009,134,10717,810.0,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5225.0,16.5,17.0,16.4,17.0,0.493,-0.507,0.009,210,4159,0.009,1370,8623,1422.0,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5230.0,14.1,14.5,18.9,19.6,0.446,-0.554,0.009,343,6120,0.009,228,9637,513.9,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5235.0,11.9,12.3,21.7,22.4,0.399,-0.6,0.009,77,3443,0.009,291,5277,331.2,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5240.0,9.9,10.3,24.8,25.4,0.353,-0.647,0.009,310,6979,0.009,455,8821,688.5,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5245.0,8.2,8.6,27.9,28.7,0.309,-0.691,0.008,98,3975,0.008,147,7332,196.0,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5250.0,6.7,7.0,31.5,32.5,0.27,-0.732,0.008,561,13997,0.008,1887,19254,1958.4,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5255.0,5.5,5.8,35.2,36.3,0.23,-0.77,0.007,177,5729,0.007,110,4997,200.90000000000003,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5260.0,4.4,4.7,39.1,40.2,0.194,-0.806,0.007,96,6461,0.007,180,6155,193.2,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5265.0,3.5,3.8,43.2,44.3,0.163,-0.837,0.006,181,5134,0.006,111,4868,175.20000000000002,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5270.0,2.8,3.0,47.4,48.6,0.136,-0.865,0.005,106,7564,0.005,307,7372,206.50000000000003,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5275.0,2.25,2.4,51.7,53.0,0.113,-0.887,0.005,188,8910,0.005,230,6210,209.00000000000003,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5280.0,1.75,1.9,56.4,57.6,0.092,-0.908,0.004,383,11008,0.004,123,7313,202.4,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5285.0,1.45,1.5,61.0,62.2,0.076,-0.924,0.003,120,6747,0.003,67,5799,56.1,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5290.0,1.1,1.2,65.6,66.9,0.062,-0.938,0.003,503,9719,0.003,227,6673,219.00000000000003,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5295.0,0.9,0.95,70.4,71.6,0.05,-0.95,0.002,168,6833,0.002,193,4611,72.2,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5300.0,0.75,0.8,75.2,76.5,0.042,-0.958,0.002,1497,46072,0.002,744,14061,448.2000000000001,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5305.0,0.6,0.7,80.0,81.3,0.036,-0.964,0.002,287,10877,0.002,229,2914,103.2,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5310.0,0.45,0.55,84.9,86.2,0.029,-0.971,0.001,469,12312,0.001,215,4479,68.4,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5315.0,0.35,0.45,89.7,91.1,0.024,-0.976,0.001,180,10136,0.001,90,2166,27.0,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5320.0,0.3,0.4,94.8,96.0,0.021,-0.979,0.001,248,12209,0.001,377,3358,62.5,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5325.0,0.25,0.35,99.7,101.0,0.016,-0.984,0.001,509,12144,0.001,1038,2400,154.70000000000002,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5330.0,0.2,0.3,104.7,105.9,0.016,-0.984,0.001,144,10628,0.001,256,3112,40.0,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5335.0,0.15,0.25,109.7,110.9,0.012,-0.988,0.001,109,7359,0.001,79,1414,18.8,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5340.0,0.15,0.25,114.6,115.9,0.012,-0.988,0.001,146,11182,0.001,293,1467,43.89999999999999,18565.000000000007]
["2025-04-10T15:48:09.000000000",5223.56,5345.0,0.1,0.2,119.6,120.8,0.009,-0.991,0.0,146,7605,0.0,115,757,0.0,18565.000000000007]
["2025-04-10T15:48:20.000000000",5221.34,5100.0,122.3,123.6,0.1,0.2,0.991,-0.009,0.0,1108,646,0.0,4077,40621,0.0,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5105.0,117.3,118.6,0.15,0.25,0.989,-0.011,0.001,85,164,0.001,56,8036,14.1,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5110.0,112.3,113.6,0.2,0.3,0.986,-0.014,0.001,93,183,0.001,294,8040,38.7,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5115.0,107.4,108.7,0.25,0.4,0.98,-0.02,0.001,64,181,0.001,1219,6255,128.3,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5120.0,102.5,103.8,0.35,0.5,0.977,-0.023,0.001,281,413,0.001,222,9439,50.3,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5125.0,97.6,98.9,0.45,0.5,0.971,-0.029,0.001,130,364,0.001,751,11159,88.1,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5130.0,92.8,94.0,0.6,0.7,0.964,-0.036,0.002,94,558,0.002,157,9505,50.2,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5135.0,87.9,89.3,0.8,0.85,0.956,-0.044,0.002,67,460,0.002,57,7026,24.8,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5140.0,83.1,84.3,0.95,1.1,0.947,-0.054,0.002,85,958,0.002,135,11388,44.00000000000001,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5145.0,78.3,79.7,1.15,1.3,0.937,-0.063,0.002,62,530,0.002,87,9533,29.800000000000004,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5150.0,73.6,74.9,1.45,1.6,0.926,-0.074,0.003,1015,3488,0.003,6230,38952,2173.5,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5155.0,69.0,70.2,1.75,1.9,0.912,-0.088,0.003,51,893,0.003,22,7690,21.9,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5160.0,64.3,65.5,2.05,2.25,0.896,-0.104,0.004,429,1321,0.004,509,12217,375.2,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5165.0,59.7,60.9,2.45,2.65,0.88,-0.12,0.004,97,854,0.004,130,7615,90.8,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5170.0,55.2,56.4,3.0,3.1,0.861,-0.139,0.005,529,1703,0.005,414,14422,471.5,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5175.0,50.8,51.9,3.7,3.8,0.839,-0.162,0.005,211,1749,0.005,1577,12701,894.0,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5180.0,46.4,47.6,4.1,4.4,0.815,-0.185,0.006,504,3421,0.006,335,14505,503.4000000000001,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5185.0,42.2,43.4,4.9,5.2,0.786,-0.214,0.006,77,1872,0.006,90,8648,100.2,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5190.0,38.1,39.3,5.8,6.1,0.755,-0.244,0.007,178,2028,0.007,178,12137,249.2,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5195.0,34.2,35.3,6.8,7.1,0.722,-0.279,0.008,141,1873,0.008,218,10214,287.2,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5200.0,30.5,31.7,8.1,8.4,0.683,-0.317,0.008,1496,9720,0.008,3459,42396,3964.0,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5205.0,26.9,28.0,9.8,9.9,0.642,-0.358,0.009,203,2937,0.009,120,8046,290.7,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5210.0,23.6,24.8,11.2,11.5,0.599,-0.402,0.009,303,3322,0.009,72,10507,337.5,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5215.0,20.7,21.5,13.2,13.5,0.553,-0.448,0.009,157,3236,0.009,156,7075,281.7,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5220.0,17.9,18.2,15.3,15.6,0.506,-0.494,0.009,766,4764,0.009,134,10750,810.0,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5225.0,15.3,15.6,17.6,18.0,0.458,-0.542,0.009,210,4173,0.009,1370,8643,1422.0,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5230.0,13.0,13.3,20.0,20.7,0.41,-0.589,0.009,343,6134,0.009,228,9641,513.9,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5235.0,10.8,11.2,22.8,23.9,0.364,-0.636,0.009,77,3444,0.009,291,5292,331.2,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5240.0,9.0,9.4,26.0,27.0,0.319,-0.681,0.009,310,6988,0.009,455,8821,688.5,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5245.0,7.4,7.8,29.4,30.4,0.277,-0.723,0.008,98,3978,0.008,147,7333,196.0,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5250.0,6.1,6.4,32.9,34.0,0.237,-0.763,0.008,561,14008,0.008,1887,19256,1958.4,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5255.0,4.9,5.2,36.8,37.9,0.2,-0.799,0.007,177,5731,0.007,110,4997,200.90000000000003,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5260.0,3.9,4.2,40.7,41.9,0.169,-0.832,0.006,96,6474,0.006,180,6157,165.60000000000002,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5265.0,3.1,3.3,44.9,46.0,0.14,-0.86,0.005,181,5136,0.005,111,4868,146.0,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5270.0,2.45,2.6,49.2,50.4,0.115,-0.885,0.005,106,7575,0.005,307,7382,206.50000000000003,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5275.0,1.95,2.1,53.6,54.9,0.096,-0.904,0.004,188,8918,0.004,230,6210,167.20000000000002,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5280.0,1.55,1.65,58.2,59.5,0.08,-0.92,0.004,383,11014,0.004,123,7314,202.4,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5285.0,1.2,1.35,62.9,64.2,0.063,-0.937,0.003,120,6753,0.003,67,5800,56.1,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5290.0,0.95,1.05,67.7,68.9,0.051,-0.949,0.002,503,9727,0.002,227,6673,146.0,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5295.0,0.8,0.85,72.5,73.7,0.044,-0.956,0.002,168,6837,0.002,193,4623,72.2,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5300.0,0.6,0.7,77.3,78.6,0.037,-0.964,0.002,1497,46080,0.002,744,14061,448.2000000000001,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5305.0,0.5,0.6,82.1,83.4,0.03,-0.97,0.002,287,10877,0.002,229,2914,103.2,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5310.0,0.4,0.5,87.1,88.4,0.024,-0.976,0.001,469,12314,0.001,215,4482,68.4,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5315.0,0.35,0.4,92.0,93.3,0.021,-0.979,0.001,180,10140,0.001,90,2166,27.0,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5320.0,0.25,0.35,96.9,98.3,0.018,-0.982,0.001,248,12221,0.001,377,3358,62.5,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5325.0,0.2,0.3,101.9,103.2,0.015,-0.985,0.001,509,12145,0.001,1038,2400,154.70000000000002,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5330.0,0.2,0.25,106.8,108.2,0.013,-0.987,0.001,144,10639,0.001,256,3112,40.0,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5335.0,0.15,0.2,111.8,113.1,0.012,-0.988,0.001,109,7360,0.001,79,1414,18.8,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5340.0,0.15,0.2,116.8,118.1,0.01,-0.99,0.001,146,11194,0.001,293,1467,43.89999999999999,18758.700000000008]
["2025-04-10T15:48:20.000000000",5221.34,5345.0,0.1,0.2,121.7,123.1,0.009,-0.991,0.0,146,7605,0.0,115,757,0.0,18758.700000000008]
["2025-04-10T15:48:32.000000000",5218.53,5095.0,122.2,123.9,0.15,0.2,0.99,-0.01,0.0,157,143,0.0,237,7778,0.0,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5100.0,117.1,119.1,0.15,0.2,0.99,-0.01,0.001,1108,646,0.001,4077,40622,518.5,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5105.0,112.1,114.3,0.2,0.35,0.985,-0.015,0.001,85,164,0.001,56,8042,14.1,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5110.0,107.3,108.9,0.3,0.35,0.983,-0.017,0.001,93,183,0.001,294,8041,38.7,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5115.0,102.2,104.1,0.4,0.5,0.977,-0.023,0.001,64,181,0.001,1219,6371,128.3,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5120.0,97.4,99.4,0.5,0.6,0.972,-0.028,0.001,281,413,0.001,222,9477,50.3,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5125.0,92.8,94.6,0.65,0.7,0.967,-0.033,0.001,130,365,0.001,751,11298,88.1,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5130.0,88.0,89.4,0.85,1.0,0.957,-0.043,0.002,94,560,0.002,157,9507,50.2,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5135.0,83.2,84.9,1.05,1.25,0.948,-0.052,0.002,67,460,0.002,57,7072,24.8,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5140.0,78.2,79.8,1.3,1.5,0.938,-0.062,0.002,85,958,0.002,135,11406,44.00000000000001,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5145.0,73.4,75.5,1.6,1.75,0.927,-0.073,0.003,62,531,0.003,87,9553,44.7,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5150.0,69.2,70.8,1.9,2.1,0.914,-0.086,0.003,1015,3488,0.003,6230,38971,2173.5,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5155.0,64.6,66.0,2.3,2.5,0.899,-0.101,0.004,51,895,0.004,22,7695,29.200000000000003,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5160.0,60.1,61.6,2.75,2.95,0.883,-0.116,0.004,429,1322,0.004,509,12223,375.2,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5165.0,55.6,57.1,3.2,3.5,0.865,-0.135,0.004,97,854,0.004,130,7628,90.8,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5170.0,50.8,52.6,3.7,4.0,0.845,-0.154,0.005,529,1703,0.005,414,14435,471.5,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5175.0,46.6,48.3,4.5,4.8,0.822,-0.179,0.005,211,1752,0.005,1577,13089,894.0,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5180.0,42.5,43.8,5.3,5.6,0.796,-0.204,0.006,504,3422,0.006,335,14531,503.4000000000001,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5185.0,38.5,39.9,6.2,6.5,0.767,-0.233,0.007,77,1876,0.007,90,8655,116.9,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5190.0,34.4,36.0,7.2,7.5,0.735,-0.265,0.007,178,2028,0.007,178,12154,249.2,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5195.0,30.7,32.2,8.4,8.8,0.701,-0.299,0.008,141,1873,0.008,218,10257,287.2,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5200.0,27.2,28.5,9.8,10.2,0.662,-0.338,0.008,1496,9728,0.008,3459,42459,3964.0,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5205.0,23.9,24.6,11.5,11.9,0.621,-0.379,0.009,203,2940,0.009,120,8056,290.7,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5210.0,20.8,21.5,13.3,13.8,0.578,-0.422,0.009,303,3323,0.009,72,10534,337.5,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5215.0,17.9,18.6,15.4,15.9,0.533,-0.467,0.009,157,3242,0.009,156,7081,281.7,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5220.0,15.3,16.0,17.7,18.3,0.486,-0.514,0.01,766,4787,0.01,134,10762,900.0,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5225.0,13.0,13.5,20.2,20.9,0.437,-0.563,0.01,210,4183,0.01,1370,8661,1580.0,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5230.0,10.9,11.4,23.1,23.8,0.39,-0.61,0.009,343,6145,0.009,228,9654,513.9,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5235.0,9.0,9.5,26.2,27.0,0.343,-0.657,0.009,77,3464,0.009,291,5299,331.2,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5240.0,7.4,7.9,29.6,30.4,0.299,-0.7,0.009,310,7049,0.009,455,8829,688.5,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5245.0,6.1,6.4,33.2,34.0,0.257,-0.743,0.008,98,3986,0.008,147,7340,196.0,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5250.0,4.9,5.3,36.6,37.9,0.22,-0.78,0.007,561,14074,0.007,1887,19256,1713.6,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5255.0,4.0,4.3,40.7,42.1,0.185,-0.813,0.007,177,5765,0.007,110,5000,200.90000000000003,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5260.0,3.1,3.4,45.0,46.0,0.154,-0.846,0.006,96,6507,0.006,180,6157,165.60000000000002,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5265.0,2.45,2.7,48.9,50.6,0.127,-0.872,0.005,181,5146,0.005,111,4868,146.0,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5270.0,1.95,2.15,53.4,55.0,0.105,-0.895,0.004,106,7598,0.004,307,7383,165.2,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5275.0,1.55,1.75,57.8,59.8,0.087,-0.913,0.004,188,8969,0.004,230,6210,167.20000000000002,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5280.0,1.2,1.35,62.5,64.3,0.07,-0.93,0.003,383,11028,0.003,123,7314,151.8,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5285.0,0.9,1.1,67.2,68.9,0.056,-0.944,0.003,120,6760,0.003,67,5801,56.1,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5290.0,0.7,0.85,72.3,73.6,0.045,-0.955,0.002,503,9745,0.002,227,6673,146.0,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5295.0,0.6,0.75,77.3,78.7,0.039,-0.961,0.002,168,6843,0.002,193,4623,72.2,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5300.0,0.5,0.6,81.9,83.6,0.032,-0.968,0.002,1497,46126,0.002,744,14061,448.2000000000001,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5305.0,0.4,0.5,86.7,88.3,0.027,-0.973,0.001,287,10879,0.001,229,2914,51.6,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5310.0,0.3,0.4,91.5,93.4,0.021,-0.979,0.001,469,12315,0.001,215,4482,68.4,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5315.0,0.25,0.35,96.6,98.2,0.018,-0.982,0.001,180,10142,0.001,90,2166,27.0,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5320.0,0.2,0.3,101.7,103.4,0.015,-0.985,0.001,248,12221,0.001,377,3358,62.5,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5325.0,0.2,0.3,106.5,108.1,0.014,-0.986,0.001,509,12145,0.001,1038,2400,154.70000000000002,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5330.0,0.15,0.25,111.3,113.2,0.012,-0.988,0.001,144,10639,0.001,256,3112,40.0,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5335.0,0.15,0.2,116.3,118.5,0.01,-0.99,0.001,109,7360,0.001,79,1415,18.8,19131.9]
["2025-04-10T15:48:32.000000000",5218.53,5340.0,0.1,0.2,121.5,123.1,0.009,-0.991,0.0,146,11202,0.0,293,1467,0.0,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5090.0,124.0,125.6,0.1,0.15,0.992,-0.008,0.0,99,97,0.0,111,9715,0.0,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5095.0,119.1,120.7,0.15,0.2,0.99,-0.01,0.0,157,143,0.0,237,7779,0.0,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5100.0,114.0,115.7,0.2,0.25,0.99,-0.01,0.001,1108,646,0.001,4077,40634,518.5,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5105.0,109.2,110.8,0.2,0.35,0.985,-0.015,0.001,85,164,0.001,56,8042,14.1,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5110.0,104.1,105.8,0.25,0.4,0.983,-0.017,0.001,93,183,0.001,294,8046,38.7,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5115.0,99.2,100.9,0.35,0.5,0.977,-0.023,0.001,64,181,0.001,1219,7200,128.3,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5120.0,94.4,96.1,0.55,0.6,0.972,-0.028,0.001,281,413,0.001,222,9478,50.3,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5125.0,89.6,91.2,0.65,0.75,0.967,-0.033,0.001,130,365,0.001,751,11442,88.1,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5130.0,84.7,86.4,0.8,0.95,0.957,-0.043,0.002,94,560,0.002,157,9560,50.2,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5135.0,79.9,81.7,1.0,1.15,0.948,-0.052,0.002,67,460,0.002,57,7870,24.8,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5140.0,75.2,76.9,1.3,1.4,0.938,-0.062,0.002,85,958,0.002,135,11420,44.00000000000001,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5145.0,70.6,72.1,1.65,1.75,0.927,-0.073,0.003,62,531,0.003,87,9557,44.7,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5150.0,65.9,67.6,2.05,2.1,0.914,-0.086,0.003,1015,3489,0.003,6230,39002,2173.5,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5155.0,61.6,63.0,2.35,2.55,0.899,-0.101,0.004,51,895,0.004,22,7702,29.200000000000003,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5160.0,57.1,58.5,2.85,3.1,0.883,-0.116,0.004,429,1322,0.004,509,12234,375.2,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5165.0,52.5,54.0,3.3,3.6,0.865,-0.135,0.004,97,854,0.004,130,7673,90.8,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5170.0,48.3,49.6,4.0,4.3,0.845,-0.154,0.005,529,1703,0.005,414,14479,471.5,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5175.0,44.0,45.5,4.7,5.0,0.822,-0.179,0.005,211,1752,0.005,1577,13106,894.0,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5180.0,39.7,41.2,5.5,5.9,0.796,-0.204,0.006,504,3422,0.006,335,14532,503.4000000000001,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5185.0,35.9,37.2,6.5,6.9,0.767,-0.233,0.007,77,1877,0.007,90,8660,116.9,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5190.0,32.0,33.4,7.6,8.1,0.735,-0.265,0.007,178,2028,0.007,178,12237,249.2,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5195.0,28.6,29.4,9.0,9.5,0.701,-0.299,0.008,141,1873,0.008,218,10305,287.2,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5200.0,25.2,25.9,10.6,11.0,0.662,-0.338,0.008,1496,9731,0.008,3459,42499,3964.0,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5205.0,22.0,22.7,12.4,12.9,0.621,-0.379,0.009,203,2940,0.009,120,8071,290.7,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5210.0,19.0,19.8,14.4,14.9,0.578,-0.422,0.009,303,3329,0.009,72,10545,337.5,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5215.0,16.3,16.8,16.6,17.2,0.533,-0.467,0.009,157,3262,0.009,156,7105,281.7,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5220.0,13.9,14.4,19.1,19.8,0.486,-0.514,0.01,766,4791,0.01,134,10780,900.0,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5225.0,11.7,12.2,21.8,22.6,0.437,-0.563,0.01,210,4206,0.01,1370,8675,1580.0,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5230.0,9.7,10.2,24.9,25.6,0.39,-0.61,0.009,343,6158,0.009,228,9657,513.9,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5235.0,8.0,8.5,28.1,28.9,0.343,-0.657,0.009,77,3488,0.009,291,5309,331.2,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5240.0,6.6,7.0,31.4,32.8,0.299,-0.7,0.009,310,7052,0.009,455,8835,688.5,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5245.0,5.3,5.7,35.1,36.5,0.257,-0.743,0.008,98,3994,0.008,147,7348,196.0,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5250.0,4.4,4.5,39.0,40.5,0.22,-0.78,0.007,561,14095,0.007,1887,19258,1713.6,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5255.0,3.5,3.7,43.2,44.5,0.185,-0.813,0.007,177,5770,0.007,110,5000,200.90000000000003,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5260.0,2.75,2.95,47.2,48.8,0.154,-0.846,0.006,96,6512,0.006,180,6159,165.60000000000002,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5265.0,2.2,2.35,51.7,53.3,0.127,-0.872,0.005,181,5153,0.005,111,4868,146.0,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5270.0,1.7,1.85,56.3,57.9,0.105,-0.895,0.004,106,7606,0.004,307,7383,165.2,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5275.0,1.35,1.45,61.0,62.5,0.087,-0.913,0.004,188,8990,0.004,230,6210,167.20000000000002,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5280.0,1.05,1.15,65.6,67.2,0.07,-0.93,0.003,383,11071,0.003,123,7314,151.8,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5285.0,0.85,0.95,70.3,72.0,0.056,-0.944,0.003,120,6762,0.003,67,5801,56.1,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5290.0,0.65,0.75,75.2,76.9,0.045,-0.955,0.002,503,9749,0.002,227,6673,146.0,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5295.0,0.55,0.6,80.1,81.7,0.039,-0.961,0.002,168,6861,0.002,193,4623,72.2,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5300.0,0.45,0.5,85.6,86.7,0.032,-0.968,0.002,1497,46139,0.002,744,14065,448.2000000000001,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5305.0,0.35,0.45,89.9,91.6,0.027,-0.973,0.001,287,10889,0.001,229,2914,51.6,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5310.0,0.3,0.35,94.7,96.5,0.021,-0.979,0.001,469,12335,0.001,215,4482,68.4,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5315.0,0.25,0.35,99.8,101.4,0.018,-0.982,0.001,180,10152,0.001,90,2168,27.0,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5320.0,0.2,0.3,104.7,106.5,0.015,-0.985,0.001,248,12223,0.001,377,3360,62.5,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5325.0,0.15,0.2,109.6,111.4,0.014,-0.986,0.001,509,12155,0.001,1038,2400,154.70000000000002,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5330.0,0.15,0.2,114.7,116.4,0.012,-0.988,0.001,144,10643,0.001,256,3112,40.0,19131.9]
["2025-04-10T15:48:43.000000000",5214.58,5335.0,0.1,0.2,119.7,121.3,0.01,-0.99,0.001,109,7362,0.001,79,1415,18.8,19131.9]
["2025-04-10T15:48:55.000000000",5213.89,5090.0,123.1,124.5,0.1,0.2,0.993,-0.007,0.0,99,97,0.0,111,9715,0.0,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5095.0,118.1,119.5,0.15,0.25,0.99,-0.01,0.001,157,143,0.001,237,7779,39.4,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5100.0,113.2,114.5,0.2,0.3,0.987,-0.013,0.001,1108,646,0.001,4077,40666,518.5,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5105.0,108.3,109.5,0.3,0.4,0.985,-0.015,0.001,85,164,0.001,56,8042,14.1,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5110.0,103.3,104.7,0.35,0.45,0.981,-0.019,0.001,93,183,0.001,294,8047,38.7,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5115.0,98.5,99.7,0.5,0.55,0.977,-0.023,0.001,64,181,0.001,1219,7448,128.3,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5120.0,93.7,94.9,0.6,0.7,0.972,-0.028,0.001,281,413,0.001,222,9484,50.3,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5125.0,88.9,90.1,0.8,0.9,0.966,-0.034,0.002,130,365,0.002,751,11456,176.2,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5130.0,84.0,85.3,0.95,1.1,0.959,-0.041,0.002,94,560,0.002,157,9564,50.2,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5135.0,79.3,80.5,1.2,1.3,0.95,-0.05,0.002,67,460,0.002,57,8097,24.8,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5140.0,74.6,75.8,1.5,1.65,0.941,-0.059,0.002,85,958,0.002,135,11429,44.00000000000001,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5145.0,70.0,71.1,1.8,1.95,0.928,-0.072,0.003,62,531,0.003,87,9570,44.7,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5150.0,65.5,66.5,2.2,2.35,0.913,-0.087,0.003,1015,3490,0.003,6230,39038,2173.5,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5155.0,60.8,61.8,2.6,2.85,0.899,-0.101,0.004,51,895,0.004,22,7706,29.200000000000003,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5160.0,56.3,57.3,3.1,3.4,0.882,-0.118,0.004,429,1322,0.004,509,12241,375.2,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5165.0,52.0,52.9,3.9,4.0,0.863,-0.137,0.005,97,854,0.005,130,7678,113.5,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5170.0,47.5,48.7,4.5,4.7,0.84,-0.159,0.005,529,1703,0.005,414,14499,471.5,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5175.0,43.6,44.3,5.3,5.4,0.817,-0.183,0.006,211,1752,0.006,1577,13516,1072.8,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5180.0,39.4,40.2,6.1,6.4,0.788,-0.212,0.006,504,3422,0.006,335,14616,503.4000000000001,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5185.0,35.5,36.4,7.2,7.4,0.757,-0.243,0.007,77,1877,0.007,90,8664,116.9,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5190.0,31.7,32.5,8.2,8.7,0.723,-0.277,0.008,178,2028,0.008,178,12245,284.8,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5195.0,28.1,28.5,9.6,10.1,0.686,-0.314,0.008,141,1873,0.008,218,10306,287.2,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5200.0,24.7,25.1,11.2,11.7,0.645,-0.355,0.009,1496,9734,0.009,3459,42524,4459.5,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5205.0,21.4,21.9,13.1,13.6,0.601,-0.399,0.009,203,2944,0.009,120,8073,290.7,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5210.0,18.4,19.0,15.1,15.7,0.555,-0.441,0.01,303,3335,0.009,72,10552,367.8,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5215.0,15.9,16.4,17.4,18.0,0.507,-0.493,0.01,157,3307,0.01,156,7120,313.0,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5220.0,13.5,14.0,20.0,20.7,0.461,-0.539,0.009,766,4823,0.009,134,10817,810.0,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5225.0,11.4,11.8,22.8,23.5,0.415,-0.585,0.009,210,4211,0.009,1370,8688,1422.0,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5230.0,9.5,9.9,26.0,26.6,0.37,-0.63,0.009,343,6167,0.009,228,9663,513.9,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5235.0,7.9,8.2,29.3,29.8,0.326,-0.674,0.008,77,3587,0.008,291,5313,294.4,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5240.0,6.4,6.7,32.3,33.3,0.284,-0.716,0.008,310,7054,0.008,455,8839,612.0,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5245.0,5.2,5.5,36.1,37.1,0.245,-0.755,0.007,98,3996,0.007,147,7348,171.5,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5250.0,4.1,4.4,39.9,41.0,0.21,-0.79,0.007,561,14114,0.007,1887,19260,1713.6,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5255.0,3.3,3.5,44.2,45.2,0.177,-0.824,0.006,177,5781,0.006,110,5010,172.2,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5260.0,2.6,2.75,48.5,49.5,0.148,-0.852,0.005,96,6514,0.005,180,6169,138.0,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5265.0,2.05,2.2,52.8,54.1,0.121,-0.879,0.005,181,5164,0.005,111,4868,146.0,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5270.0,1.55,1.75,57.4,58.5,0.099,-0.9,0.004,106,7611,0.004,307,7383,165.2,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5275.0,1.2,1.4,62.0,63.3,0.081,-0.919,0.004,188,9112,0.004,230,6210,167.20000000000002,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5280.0,1.0,1.1,66.8,67.9,0.066,-0.935,0.003,383,11084,0.003,123,7314,151.8,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5285.0,0.7,0.85,71.5,72.7,0.053,-0.947,0.003,120,6768,0.003,67,5801,56.1,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5290.0,0.65,0.7,76.4,77.6,0.043,-0.957,0.002,503,9754,0.002,227,6673,146.0,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5295.0,0.45,0.6,81.2,82.6,0.035,-0.965,0.002,168,6862,0.002,193,4623,72.2,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5300.0,0.45,0.5,86.2,87.4,0.029,-0.971,0.002,1497,46175,0.002,744,14068,448.2000000000001,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5305.0,0.35,0.4,91.0,92.3,0.025,-0.975,0.001,287,10890,0.001,229,2914,51.6,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5310.0,0.2,0.35,96.1,97.2,0.02,-0.982,0.001,469,12337,0.001,215,4482,68.4,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5315.0,0.2,0.3,100.9,102.2,0.017,-0.983,0.001,180,10159,0.001,90,2168,27.0,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5320.0,0.2,0.25,105.9,107.1,0.015,-0.985,0.001,248,12223,0.001,377,3360,62.5,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5325.0,0.1,0.2,111.0,112.1,0.011,-0.989,0.001,509,12156,0.001,1038,2400,154.70000000000002,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5330.0,0.1,0.2,115.9,117.1,0.011,-0.99,0.001,144,10643,0.001,256,3112,40.0,19592.7]
["2025-04-10T15:48:55.000000000",5213.89,5335.0,0.1,0.2,120.8,122.2,0.009,-0.991,0.0,109,7379,0.0,79,1415,0.0,19592.7]
["2025-04-10T15:49:06.000000000",5216.21,5095.0,120.7,122.2,0.1,0.25,0.988,-0.012,0.001,157,143,0.001,237,7780,39.4,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5100.0,115.9,117.2,0.2,0.3,0.986,-0.014,0.001,1108,646,0.001,4077,40669,518.5,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5105.0,110.9,112.3,0.25,0.3,0.983,-0.017,0.001,85,164,0.001,56,8045,14.1,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5110.0,106.0,107.4,0.3,0.45,0.979,-0.021,0.001,93,183,0.001,294,8047,38.7,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5115.0,101.1,102.5,0.4,0.5,0.975,-0.025,0.001,64,181,0.001,1219,7449,128.3,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5120.0,96.1,97.6,0.5,0.6,0.97,-0.03,0.001,281,413,0.001,222,9496,50.3,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5125.0,91.3,92.7,0.65,0.75,0.963,-0.037,0.002,130,365,0.002,751,11456,176.2,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5130.0,86.5,87.9,0.85,0.95,0.955,-0.045,0.002,94,560,0.002,157,9579,50.2,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5135.0,81.7,83.1,1.05,1.15,0.945,-0.055,0.002,67,460,0.002,57,8107,24.8,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5140.0,77.1,78.4,1.3,1.4,0.934,-0.066,0.003,85,958,0.003,135,11431,66.0,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5145.0,72.3,73.6,1.6,1.7,0.921,-0.079,0.003,62,531,0.003,87,9572,44.7,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5150.0,67.7,69.0,1.95,2.05,0.908,-0.092,0.003,1015,3490,0.003,6230,39086,2173.5,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5155.0,63.1,64.4,2.35,2.5,0.892,-0.108,0.004,51,895,0.004,22,7710,29.200000000000003,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5160.0,58.6,59.9,2.8,3.0,0.873,-0.129,0.004,429,1322,0.004,509,12250,375.2,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5165.0,54.1,55.4,3.3,3.6,0.854,-0.146,0.005,97,855,0.005,130,7685,113.5,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5170.0,49.8,51.0,3.9,4.2,0.831,-0.169,0.005,529,1704,0.005,414,14505,471.5,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5175.0,45.6,46.7,4.6,4.9,0.805,-0.195,0.006,211,1752,0.006,1577,13540,1072.8,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5180.0,41.4,42.5,5.4,5.7,0.778,-0.222,0.007,504,3422,0.007,335,14617,587.3000000000001,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5185.0,37.3,38.5,6.3,6.7,0.747,-0.253,0.007,77,1877,0.007,90,8664,116.9,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5190.0,33.8,34.5,7.4,7.8,0.713,-0.286,0.008,178,2029,0.008,178,12253,284.8,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5195.0,30.0,30.8,8.6,9.1,0.676,-0.324,0.008,141,1875,0.008,218,10311,287.2,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5200.0,26.5,27.3,10.1,10.3,0.635,-0.365,0.009,1496,9743,0.009,3459,42574,4459.5,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5205.0,23.2,23.6,11.8,12.3,0.592,-0.408,0.009,203,2944,0.009,120,8074,290.7,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5210.0,20.2,20.8,13.9,14.2,0.546,-0.454,0.009,303,3338,0.009,72,10555,337.5,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5215.0,17.3,17.8,15.9,16.4,0.499,-0.501,0.009,157,3311,0.009,156,7128,281.7,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5220.0,14.8,15.3,18.5,18.8,0.452,-0.548,0.009,766,4826,0.009,134,10851,810.0,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5225.0,12.5,12.9,21.0,21.5,0.405,-0.595,0.009,210,4213,0.009,1370,8711,1422.0,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5230.0,10.5,10.8,23.7,24.4,0.359,-0.641,0.009,343,6299,0.009,228,9663,513.9,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5235.0,8.6,8.9,26.9,27.6,0.314,-0.685,0.009,77,3712,0.009,291,5316,331.2,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5240.0,7.0,7.3,30.2,31.3,0.273,-0.727,0.008,310,7086,0.008,455,8840,612.0,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5245.0,5.8,6.0,33.8,35.0,0.233,-0.767,0.007,98,3997,0.007,147,7349,171.5,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5250.0,4.6,4.8,37.8,38.9,0.198,-0.802,0.007,561,14179,0.007,1887,19261,1713.6,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5255.0,3.6,3.8,41.8,43.0,0.164,-0.833,0.006,177,5797,0.006,110,5010,172.2,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5260.0,2.85,3.1,46.0,47.2,0.138,-0.862,0.005,96,6533,0.005,180,6169,138.0,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5265.0,2.2,2.4,50.4,51.6,0.114,-0.887,0.005,181,5166,0.005,111,4868,146.0,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5270.0,1.75,1.9,54.8,56.2,0.092,-0.908,0.004,106,7614,0.004,307,7383,165.2,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5275.0,1.3,1.5,59.5,60.8,0.074,-0.926,0.003,188,9147,0.003,230,6210,125.4,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5280.0,1.1,1.2,64.1,65.5,0.061,-0.939,0.003,383,11093,0.003,123,7314,151.8,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5285.0,0.8,0.95,68.9,70.2,0.049,-0.951,0.002,120,6778,0.002,67,5801,37.4,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5290.0,0.65,0.75,73.7,75.0,0.04,-0.96,0.002,503,9776,0.002,227,6673,146.0,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5295.0,0.5,0.6,78.6,79.9,0.033,-0.967,0.002,168,6862,0.002,193,4623,72.2,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5300.0,0.4,0.5,83.4,84.9,0.027,-0.973,0.001,1497,46187,0.001,744,14068,224.1,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5305.0,0.3,0.4,88.4,89.7,0.02,-0.98,0.001,287,10924,0.001,229,2914,51.6,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5310.0,0.25,0.35,93.3,94.7,0.018,-0.982,0.001,469,12339,0.001,215,4482,68.4,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5315.0,0.2,0.3,98.2,99.6,0.015,-0.985,0.001,180,10159,0.001,90,2168,27.0,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5320.0,0.15,0.25,103.2,104.7,0.012,-0.988,0.001,248,12250,0.001,377,3360,62.5,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5325.0,0.1,0.2,108.2,109.5,0.01,-0.99,0.001,509,12160,0.001,1038,2400,154.70000000000002,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5330.0,0.1,0.2,113.1,114.6,0.009,-0.991,0.001,144,10644,0.001,256,3112,40.0,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5335.0,0.1,0.2,118.1,119.5,0.009,-0.991,0.0,109,7379,0.0,79,1415,0.0,19389.200000000004]
["2025-04-10T15:49:06.000000000",5216.21,5340.0,0.1,0.15,123.1,124.5,0.008,-0.992,0.0,146,11204,0.0,293,1467,0.0,19389.200000000004]
["2025-04-10T15:49:18.000000000",5213.16,5090.0,122.2,123.5,0.1,0.2,0.991,-0.009,0.0,99,97,0.0,111,9721,0.0,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5095.0,117.2,118.5,0.15,0.2,0.99,-0.01,0.001,157,143,0.001,237,7780,39.4,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5100.0,112.2,113.4,0.2,0.3,0.986,-0.014,0.001,1108,646,0.001,4077,40687,518.5,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5105.0,107.3,108.6,0.3,0.4,0.983,-0.017,0.001,85,164,0.001,56,8047,14.1,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5110.0,102.4,103.7,0.4,0.5,0.979,-0.021,0.001,93,183,0.001,294,8048,38.7,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5115.0,97.5,98.8,0.5,0.55,0.974,-0.026,0.001,64,181,0.001,1219,7449,128.3,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5120.0,92.6,93.9,0.6,0.65,0.97,-0.03,0.001,281,413,0.001,222,9503,50.3,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5125.0,87.8,89.1,0.75,0.8,0.963,-0.038,0.002,130,365,0.002,751,11458,176.2,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5130.0,83.0,84.3,0.95,1.05,0.953,-0.046,0.002,94,560,0.002,157,9583,50.2,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5135.0,78.3,79.5,1.2,1.3,0.946,-0.054,0.002,67,460,0.002,57,8121,24.8,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5140.0,73.6,74.8,1.45,1.55,0.933,-0.067,0.003,85,958,0.003,135,11444,66.0,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5145.0,68.9,70.1,1.8,1.95,0.921,-0.079,0.003,62,531,0.003,87,9577,44.7,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5150.0,64.3,65.5,2.2,2.4,0.907,-0.093,0.003,1015,3490,0.003,6230,39099,2173.5,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5155.0,59.8,61.0,2.65,2.85,0.889,-0.109,0.004,51,895,0.004,22,7714,29.200000000000003,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5160.0,55.3,56.5,3.1,3.4,0.871,-0.13,0.004,429,1322,0.004,509,12255,375.2,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5165.0,50.9,52.1,3.7,4.0,0.851,-0.149,0.005,97,855,0.005,130,7688,113.5,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5170.0,46.6,47.7,4.4,4.7,0.828,-0.173,0.005,529,1705,0.005,414,14515,471.5,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5175.0,42.5,43.5,5.2,5.5,0.802,-0.198,0.006,211,1753,0.006,1577,13546,1072.8,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5180.0,38.4,39.5,6.1,6.5,0.773,-0.227,0.007,504,3426,0.007,335,14623,587.3000000000001,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5185.0,34.5,35.5,7.2,7.5,0.741,-0.259,0.007,77,1877,0.007,90,8665,116.9,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5190.0,30.7,31.7,8.4,8.8,0.706,-0.294,0.008,178,2032,0.008,178,12263,284.8,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5195.0,27.1,27.6,9.8,10.0,0.668,-0.332,0.008,141,1878,0.008,218,10314,287.2,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5200.0,23.7,24.3,11.4,11.9,0.627,-0.373,0.009,1496,9748,0.009,3459,42612,4459.5,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5205.0,20.5,21.1,13.3,13.8,0.582,-0.418,0.009,203,2946,0.009,120,8083,290.7,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5210.0,17.7,18.3,15.4,15.9,0.536,-0.464,0.01,303,3340,0.009,72,10568,367.8,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5215.0,15.1,15.6,17.7,18.3,0.488,-0.512,0.01,157,3344,0.01,156,7137,313.0,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5220.0,12.7,13.2,20.3,21.0,0.44,-0.56,0.01,766,4865,0.01,134,10856,900.0,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5225.0,10.6,11.1,23.2,23.8,0.393,-0.607,0.009,210,4218,0.009,1370,8713,1422.0,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5230.0,8.8,9.2,26.3,26.9,0.346,-0.655,0.009,343,6308,0.009,228,9664,513.9,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5235.0,7.2,7.5,29.7,30.2,0.302,-0.7,0.009,77,3714,0.009,291,5326,331.2,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5240.0,5.8,6.2,32.8,33.8,0.258,-0.742,0.008,310,7156,0.008,455,8840,612.0,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5245.0,4.6,5.0,36.8,37.6,0.221,-0.779,0.007,98,4012,0.007,147,7349,171.5,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5250.0,3.7,4.0,40.7,41.7,0.185,-0.815,0.007,561,14269,0.007,1887,19262,1713.6,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5255.0,2.9,3.2,44.8,45.9,0.155,-0.847,0.006,177,5807,0.006,110,5010,172.2,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5260.0,2.3,2.45,49.2,50.3,0.126,-0.873,0.005,96,6546,0.005,180,6170,138.0,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5265.0,1.75,1.95,53.6,54.8,0.102,-0.897,0.004,181,5170,0.004,111,4868,116.8,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5270.0,1.35,1.5,58.2,59.4,0.082,-0.918,0.004,106,7618,0.004,307,7384,165.2,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5275.0,1.1,1.2,62.9,64.1,0.066,-0.932,0.003,188,9150,0.003,230,6210,125.4,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5280.0,0.8,0.95,67.8,68.9,0.055,-0.945,0.003,383,11104,0.003,123,7314,151.8,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5285.0,0.65,0.75,72.6,73.7,0.043,-0.957,0.002,120,6783,0.002,67,5802,37.4,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5290.0,0.5,0.6,77.3,78.5,0.036,-0.964,0.002,503,9780,0.002,227,6673,146.0,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5295.0,0.4,0.5,82.2,83.4,0.028,-0.971,0.002,168,6862,0.002,193,4623,72.2,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5300.0,0.35,0.4,87.3,88.4,0.025,-0.975,0.001,1497,46196,0.001,744,14069,224.1,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5305.0,0.25,0.35,92.0,93.3,0.019,-0.981,0.001,287,10946,0.001,229,2914,51.6,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5310.0,0.2,0.3,97.1,98.2,0.016,-0.984,0.001,469,12349,0.001,215,4482,68.4,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5315.0,0.2,0.25,101.9,103.2,0.014,-0.986,0.001,180,10169,0.001,90,2168,27.0,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5320.0,0.15,0.25,106.9,108.2,0.012,-0.988,0.001,248,12255,0.001,377,3360,62.5,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5325.0,0.1,0.15,111.9,113.2,0.008,-0.992,0.0,509,12173,0.0,1038,2400,0.0,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5330.0,0.1,0.2,117.0,118.2,0.009,-0.991,0.001,144,10644,0.001,256,3112,40.0,19356.9]
["2025-04-10T15:49:18.000000000",5213.16,5335.0,0.1,0.15,122.0,123.1,0.008,-0.992,0.0,109,7386,0.0,79,1415,0.0,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5090.0,120.5,122.0,0.1,0.2,0.991,-0.009,0.0,99,97,0.0,111,9722,0.0,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5095.0,115.6,117.0,0.15,0.3,0.99,-0.01,0.001,157,143,0.001,237,7795,39.4,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5100.0,110.6,112.1,0.2,0.3,0.986,-0.014,0.001,1108,646,0.001,4077,40695,518.5,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5105.0,105.7,107.1,0.3,0.4,0.983,-0.017,0.001,85,164,0.001,56,8051,14.1,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5110.0,100.8,102.2,0.4,0.5,0.979,-0.021,0.001,93,183,0.001,294,8057,38.7,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5115.0,95.9,97.3,0.5,0.6,0.974,-0.026,0.001,64,181,0.001,1219,7469,128.3,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5120.0,91.1,92.4,0.65,0.75,0.97,-0.03,0.001,281,413,0.001,222,9529,50.3,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5125.0,86.2,87.6,0.8,0.9,0.963,-0.038,0.002,130,365,0.002,751,11486,176.2,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5130.0,81.5,82.8,1.0,1.15,0.953,-0.046,0.002,94,560,0.002,157,9605,50.2,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5135.0,76.7,78.1,1.25,1.4,0.946,-0.054,0.002,67,460,0.002,57,8126,24.8,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5140.0,72.0,73.4,1.55,1.7,0.933,-0.067,0.003,85,958,0.003,135,11446,66.0,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5145.0,67.4,68.7,1.9,2.05,0.921,-0.079,0.003,62,531,0.003,87,9588,44.7,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5150.0,62.8,64.1,2.3,2.45,0.907,-0.093,0.003,1015,3490,0.003,6230,39131,2173.5,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5155.0,58.3,59.6,2.75,2.95,0.889,-0.109,0.004,51,895,0.004,22,7720,29.200000000000003,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5160.0,53.9,55.1,3.2,3.5,0.871,-0.13,0.004,429,1322,0.004,509,12274,375.2,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5165.0,49.5,50.7,3.8,4.2,0.851,-0.149,0.005,97,855,0.005,130,7689,113.5,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5170.0,45.3,46.4,4.6,4.9,0.828,-0.173,0.005,529,1705,0.005,414,14520,471.5,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5175.0,41.2,42.3,5.4,5.7,0.802,-0.198,0.006,211,1753,0.006,1577,13603,1072.8,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5180.0,37.1,38.2,6.3,6.6,0.773,-0.227,0.007,504,3426,0.007,335,14631,587.3000000000001,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5185.0,33.1,34.3,7.4,7.8,0.741,-0.259,0.007,77,1878,0.007,90,8672,116.9,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5190.0,29.6,30.3,8.8,9.0,0.706,-0.294,0.008,178,2032,0.008,178,12275,284.8,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5195.0,26.0,26.8,10.0,10.5,0.668,-0.332,0.008,141,1885,0.008,218,10323,287.2,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5200.0,22.8,23.5,11.7,12.2,0.627,-0.373,0.009,1496,9753,0.009,3459,42640,4459.5,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5205.0,19.7,20.4,13.6,14.2,0.582,-0.418,0.009,203,2947,0.009,120,8107,290.7,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5210.0,16.9,17.4,15.9,16.4,0.536,-0.464,0.01,303,3341,0.009,72,10618,367.8,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5215.0,14.3,14.8,18.2,18.8,0.488,-0.512,0.01,157,3346,0.01,156,7148,313.0,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5220.0,12.1,12.5,20.8,21.5,0.44,-0.56,0.01,766,4879,0.01,134,10868,900.0,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5225.0,10.0,10.5,23.8,24.5,0.393,-0.607,0.009,210,4235,0.009,1370,8717,1422.0,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5230.0,8.2,8.7,27.0,27.7,0.346,-0.655,0.009,343,6309,0.009,228,9675,513.9,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5235.0,6.7,7.1,30.1,31.3,0.302,-0.7,0.009,77,3734,0.009,291,5327,331.2,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5240.0,5.4,5.8,33.8,35.0,0.258,-0.742,0.008,310,7176,0.008,455,8841,612.0,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5245.0,4.2,4.6,37.7,38.9,0.221,-0.779,0.007,98,4019,0.007,147,7350,171.5,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5250.0,3.4,3.7,41.8,43.0,0.185,-0.815,0.007,561,14287,0.007,1887,19263,1713.6,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5255.0,2.65,2.85,46.0,47.3,0.155,-0.847,0.006,177,5815,0.006,110,5013,172.2,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5260.0,2.05,2.25,50.4,51.7,0.126,-0.873,0.005,96,6557,0.005,180,6170,138.0,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5265.0,1.6,1.75,54.9,56.2,0.102,-0.897,0.004,181,5179,0.004,111,4868,116.8,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5270.0,1.2,1.4,59.6,60.9,0.082,-0.918,0.004,106,7633,0.004,307,7384,165.2,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5275.0,1.05,1.1,64.3,65.6,0.066,-0.932,0.003,188,9172,0.003,230,6210,125.4,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5280.0,0.75,0.8,69.1,70.4,0.055,-0.945,0.003,383,11115,0.003,123,7314,151.8,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5285.0,0.6,0.7,73.9,75.2,0.043,-0.957,0.002,120,6786,0.002,67,5802,37.4,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5290.0,0.45,0.5,78.7,80.1,0.036,-0.964,0.002,503,9791,0.002,227,6673,146.0,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5295.0,0.35,0.4,83.6,85.0,0.028,-0.971,0.002,168,6898,0.002,193,4623,72.2,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5300.0,0.3,0.35,88.6,89.9,0.025,-0.975,0.001,1497,46226,0.001,744,14069,224.1,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5305.0,0.25,0.35,93.5,94.9,0.019,-0.981,0.001,287,10947,0.001,229,2914,51.6,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5310.0,0.2,0.25,98.4,99.9,0.016,-0.984,0.001,469,12354,0.001,215,4482,68.4,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5315.0,0.15,0.25,103.4,104.8,0.014,-0.986,0.001,180,10171,0.001,90,2168,27.0,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5320.0,0.1,0.2,108.4,109.8,0.012,-0.988,0.001,248,12255,0.001,377,3360,62.5,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5325.0,0.1,0.15,113.4,114.8,0.008,-0.992,0.0,509,12190,0.0,1038,2400,0.0,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5330.0,0.1,0.2,118.3,119.8,0.009,-0.991,0.001,144,10646,0.001,256,3112,40.0,19356.9]
["2025-04-10T15:49:29.000000000",5210.78,5335.0,0.05,0.15,123.3,124.8,0.008,-0.992,0.0,109,7398,0.0,79,1415,0.0,19356.9]
["2025-04-10T15:49:41.000000000",5218.13,5095.0,122.6,124.1,0.1,0.2,0.989,-0.011,0.001,157,143,0.001,237,7806,39.4,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5100.0,117.7,119.2,0.15,0.2,0.986,-0.014,0.001,1108,646,0.001,4077,40700,518.5,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5105.0,112.7,114.2,0.15,0.3,0.983,-0.018,0.001,85,164,0.001,56,8061,14.1,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5110.0,107.8,109.2,0.25,0.35,0.98,-0.02,0.001,93,183,0.001,294,8069,38.7,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5115.0,102.9,104.3,0.3,0.35,0.975,-0.025,0.001,64,181,0.001,1219,7472,128.3,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5120.0,98.0,99.4,0.4,0.5,0.97,-0.03,0.001,281,413,0.001,222,9542,50.3,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5125.0,93.1,94.5,0.5,0.65,0.965,-0.037,0.002,130,365,0.002,751,11491,176.2,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5130.0,88.2,89.7,0.65,0.75,0.956,-0.044,0.002,94,560,0.002,157,9619,50.2,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5135.0,83.4,84.8,0.8,0.95,0.947,-0.053,0.002,67,460,0.002,57,8129,24.8,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5140.0,78.7,80.1,1.05,1.15,0.934,-0.066,0.003,85,958,0.003,135,11455,66.0,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5145.0,73.9,75.3,1.3,1.4,0.922,-0.077,0.003,62,531,0.003,87,9594,44.7,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5150.0,69.3,70.6,1.6,1.75,0.91,-0.09,0.003,1015,3490,0.003,6230,39152,2173.5,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5155.0,64.6,65.9,1.95,2.1,0.892,-0.107,0.004,51,895,0.004,22,7732,29.200000000000003,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5160.0,60.0,61.3,2.35,2.55,0.873,-0.127,0.004,429,1322,0.004,509,12283,375.2,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5165.0,55.5,56.8,2.8,3.1,0.852,-0.148,0.005,97,855,0.005,130,7692,113.5,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5170.0,51.1,52.4,3.3,3.7,0.83,-0.172,0.005,529,1705,0.005,414,14561,471.5,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5175.0,46.8,48.0,4.0,4.3,0.805,-0.195,0.006,211,1753,0.006,1577,13635,1072.8,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5180.0,42.5,43.7,4.7,5.1,0.775,-0.225,0.007,504,3426,0.007,335,14641,587.3000000000001,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5185.0,38.5,39.6,5.5,5.9,0.743,-0.257,0.007,77,1878,0.007,90,8672,116.9,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5190.0,34.7,35.6,6.5,6.9,0.709,-0.292,0.008,178,2033,0.008,178,12302,284.8,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5195.0,30.9,31.8,7.7,8.1,0.67,-0.331,0.008,141,1886,0.008,218,10340,287.2,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5200.0,27.2,28.1,9.0,9.5,0.627,-0.373,0.009,1496,9755,0.009,3459,42696,4459.5,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5205.0,24.2,24.6,10.5,11.0,0.583,-0.417,0.009,203,2949,0.009,120,8202,290.7,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5210.0,20.6,21.4,12.2,12.8,0.537,-0.463,0.01,303,3343,0.009,72,10624,367.8,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5215.0,17.6,18.4,14.3,14.9,0.489,-0.511,0.01,157,3356,0.009,156,7163,297.40000000000003,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5220.0,15.1,15.6,16.6,17.2,0.441,-0.559,0.01,766,4887,0.01,134,10878,900.0,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5225.0,12.7,13.2,19.1,19.8,0.393,-0.607,0.009,210,4356,0.009,1370,8725,1422.0,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5230.0,10.5,11.1,21.9,22.7,0.347,-0.654,0.009,343,6410,0.009,228,9677,513.9,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5235.0,8.7,9.2,25.0,26.2,0.302,-0.7,0.009,77,3747,0.009,291,5333,331.2,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5240.0,7.0,7.5,28.4,29.6,0.259,-0.741,0.008,310,7190,0.008,455,8841,612.0,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5245.0,5.7,6.1,32.0,33.2,0.218,-0.781,0.007,98,4027,0.007,147,7354,171.5,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5250.0,4.5,4.8,35.8,37.0,0.183,-0.817,0.007,561,14314,0.007,1887,19264,1713.6,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5255.0,3.5,3.8,39.8,41.1,0.155,-0.848,0.006,177,5827,0.006,110,5018,172.2,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5260.0,2.8,3.0,44.0,45.3,0.125,-0.874,0.005,96,6583,0.005,180,6172,138.0,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5265.0,2.2,2.35,48.4,49.7,0.102,-0.898,0.004,181,5184,0.004,111,4868,116.8,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5270.0,1.65,1.85,52.8,54.2,0.082,-0.918,0.004,106,7646,0.004,307,7389,165.2,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5275.0,1.35,1.45,57.4,58.8,0.067,-0.933,0.003,188,9196,0.003,230,6215,125.4,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5280.0,1.0,1.15,62.1,63.5,0.055,-0.945,0.003,383,11157,0.003,123,7314,151.8,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5285.0,0.8,0.9,66.9,68.3,0.044,-0.956,0.002,120,6808,0.002,67,5802,37.4,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5290.0,0.6,0.7,71.7,73.1,0.034,-0.966,0.002,503,9829,0.002,227,6673,146.0,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5295.0,0.45,0.55,76.6,77.8,0.028,-0.972,0.002,168,6944,0.002,193,4623,72.2,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5300.0,0.35,0.45,81.5,82.9,0.023,-0.977,0.001,1497,46254,0.001,744,14073,224.1,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5305.0,0.25,0.35,86.4,87.8,0.019,-0.981,0.001,287,10951,0.001,229,2915,51.6,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5310.0,0.2,0.3,91.3,92.8,0.015,-0.985,0.001,469,12360,0.001,215,4484,68.4,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5315.0,0.15,0.3,96.3,97.7,0.013,-0.987,0.001,180,10171,0.001,90,2168,27.0,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5320.0,0.1,0.2,101.2,102.7,0.011,-0.989,0.001,248,12255,0.001,377,3360,62.5,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5325.0,0.1,0.15,106.2,107.7,0.008,-0.992,0.0,509,12191,0.0,1038,2400,0.0,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5330.0,0.1,0.15,111.2,112.7,0.009,-0.991,0.001,144,10647,0.001,256,3114,40.0,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5335.0,0.1,0.15,116.2,117.6,0.006,-0.994,0.0,109,7398,0.0,79,1415,0.0,19341.3]
["2025-04-10T15:49:41.000000000",5218.13,5340.0,0.05,0.15,121.1,122.6,0.007,-0.993,0.0,146,11217,0.0,293,1468,0.0,19341.3]
["2025-04-10T15:49:53.000000000",5219.54,5095.0,124.3,125.7,0.1,0.15,0.993,-0.007,0.0,157,143,0.0,237,7810,0.0,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5100.0,119.3,120.8,0.15,0.2,0.99,-0.01,0.001,1108,646,0.001,4077,40702,518.5,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5105.0,114.4,115.8,0.15,0.25,0.989,-0.011,0.001,85,164,0.001,56,8062,14.1,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5110.0,109.4,110.8,0.25,0.3,0.985,-0.015,0.001,93,183,0.001,294,8074,38.7,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5115.0,104.5,105.9,0.25,0.4,0.983,-0.017,0.001,64,181,0.001,1219,7475,128.3,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5120.0,99.6,101.0,0.35,0.45,0.979,-0.021,0.001,281,413,0.001,222,9545,50.3,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5125.0,94.7,96.1,0.4,0.55,0.975,-0.025,0.001,130,365,0.001,751,11500,88.1,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5130.0,89.8,91.2,0.55,0.65,0.97,-0.03,0.001,94,560,0.001,157,9627,25.1,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5135.0,85.0,86.4,0.7,0.75,0.962,-0.038,0.002,67,460,0.002,57,8136,24.8,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5140.0,80.2,81.6,0.9,1.0,0.954,-0.046,0.002,85,958,0.002,135,11480,44.00000000000001,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5145.0,75.5,76.8,1.1,1.25,0.943,-0.056,0.002,62,531,0.002,87,9595,29.800000000000004,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5150.0,70.8,72.1,1.4,1.6,0.932,-0.068,0.003,1015,3490,0.003,6230,39184,2173.5,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5155.0,66.1,67.4,1.7,1.9,0.919,-0.081,0.003,51,895,0.003,22,7734,21.9,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5160.0,61.5,62.8,2.1,2.3,0.904,-0.096,0.004,429,1322,0.004,509,12284,375.2,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5165.0,57.0,58.2,2.5,2.75,0.886,-0.113,0.004,97,855,0.004,130,7692,90.8,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5170.0,52.5,53.7,3.0,3.3,0.867,-0.133,0.005,529,1705,0.005,414,14563,471.5,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5175.0,48.2,49.3,3.6,3.9,0.845,-0.155,0.005,211,1753,0.005,1577,13690,894.0,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5180.0,43.8,45.0,4.3,4.6,0.821,-0.179,0.006,504,3426,0.006,335,14644,503.4000000000001,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5185.0,39.7,40.8,5.1,5.5,0.793,-0.207,0.007,77,1878,0.007,90,8673,116.9,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5190.0,35.7,36.8,6.0,6.4,0.762,-0.238,0.007,178,2034,0.007,178,12308,249.2,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5195.0,31.8,32.9,7.1,7.5,0.728,-0.272,0.008,141,1888,0.008,218,10342,287.2,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5200.0,28.3,29.1,8.3,8.8,0.69,-0.31,0.009,1496,9761,0.009,3459,42705,4459.5,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5205.0,24.8,25.6,9.8,10.3,0.648,-0.352,0.009,203,2952,0.009,120,8294,290.7,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5210.0,21.5,22.3,11.4,12.0,0.603,-0.398,0.01,303,3346,0.01,72,10632,375.0,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5215.0,18.5,19.2,13.4,14.0,0.554,-0.446,0.01,157,3383,0.01,156,7170,313.0,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5220.0,15.9,16.0,15.6,16.2,0.504,-0.496,0.01,766,4929,0.01,134,10878,900.0,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5225.0,13.2,13.9,18.1,18.7,0.456,-0.544,0.01,210,4358,0.01,1370,8727,1580.0,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5230.0,11.0,11.6,20.8,21.5,0.407,-0.593,0.009,343,6425,0.009,228,9678,513.9,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5235.0,9.1,9.6,23.8,24.6,0.36,-0.641,0.009,77,3761,0.009,291,5334,331.2,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5240.0,7.4,7.8,27.1,27.9,0.314,-0.686,0.009,310,7201,0.009,455,8845,688.5,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5245.0,5.9,6.3,30.7,31.8,0.27,-0.73,0.008,98,4030,0.008,147,7357,196.0,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5250.0,4.7,5.1,34.4,35.5,0.229,-0.77,0.008,561,14334,0.008,1887,19264,1958.4,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5255.0,3.7,4.0,38.3,39.5,0.192,-0.808,0.007,177,5875,0.007,110,5023,200.90000000000003,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5260.0,2.9,3.2,42.5,43.7,0.16,-0.84,0.006,96,6592,0.006,180,6173,165.60000000000002,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5265.0,2.25,2.45,46.8,48.0,0.13,-0.87,0.005,181,5196,0.005,111,4868,146.0,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5270.0,1.7,1.9,51.2,52.5,0.105,-0.894,0.005,106,7656,0.005,307,7389,206.50000000000003,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5275.0,1.35,1.5,55.8,57.1,0.085,-0.915,0.004,188,9202,0.004,230,6215,167.20000000000002,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5280.0,1.0,1.15,60.4,61.8,0.069,-0.932,0.003,383,11171,0.003,123,7314,151.8,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5285.0,0.8,0.9,65.2,66.5,0.055,-0.946,0.003,120,6860,0.003,67,5802,56.1,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5290.0,0.6,0.7,70.0,71.3,0.043,-0.957,0.002,503,9846,0.002,227,6673,146.0,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5295.0,0.45,0.6,74.8,76.2,0.034,-0.966,0.002,168,6968,0.002,193,4626,72.2,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5300.0,0.4,0.45,79.7,81.1,0.028,-0.972,0.002,1497,46314,0.002,744,14073,448.2000000000001,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5305.0,0.3,0.4,84.6,86.1,0.023,-0.978,0.001,287,10963,0.001,229,2915,51.6,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5310.0,0.2,0.3,89.6,91.0,0.018,-0.982,0.001,469,12370,0.001,215,4484,68.4,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5315.0,0.15,0.25,94.5,96.0,0.016,-0.984,0.001,180,10182,0.001,90,2168,27.0,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5320.0,0.15,0.2,99.5,100.9,0.013,-0.987,0.001,248,12258,0.001,377,3360,62.5,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5325.0,0.1,0.15,104.5,105.9,0.009,-0.991,0.001,509,12197,0.001,1038,2402,154.70000000000002,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5330.0,0.1,0.15,109.4,110.8,0.008,-0.992,0.001,144,10647,0.001,256,3114,40.0,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5335.0,0.1,0.15,114.4,115.9,0.008,-0.992,0.0,109,7398,0.0,79,1415,0.0,19916.2]
["2025-04-10T15:49:53.000000000",5219.54,5340.0,0.05,0.15,119.4,120.8,0.006,-0.994,0.0,146,11217,0.0,293,1468,0.0,19916.2]
["2025-04-10T15:50:05.000000000",5238.2,5115.0,124.2,126.0,0.1,0.25,0.99,-0.01,0.001,64,181,0.001,1219,7677,128.3,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5120.0,119.2,121.0,0.05,0.25,0.988,-0.012,0.001,281,413,0.001,222,9571,50.3,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5125.0,114.2,115.9,0.1,0.3,0.984,-0.014,0.001,130,365,0.001,751,11545,88.1,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5130.0,109.3,111.1,0.1,0.35,0.983,-0.019,0.001,94,560,0.001,157,9641,25.1,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5135.0,104.3,106.0,0.15,0.4,0.979,-0.023,0.001,67,460,0.001,57,8154,12.4,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5140.0,99.5,101.1,0.25,0.45,0.974,-0.026,0.001,85,958,0.001,135,11498,22.000000000000004,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5145.0,94.5,96.4,0.25,0.55,0.959,-0.041,0.002,62,531,0.002,87,9705,29.800000000000004,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5150.0,89.7,91.3,0.45,0.75,0.949,-0.051,0.002,1015,3490,0.002,6230,39348,1449.0000000000002,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5155.0,85.0,86.4,0.05,0.95,0.95,-0.05,0.002,51,896,0.002,22,7739,14.6,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5160.0,80.0,81.7,0.75,0.9,0.939,-0.062,0.003,429,1322,0.003,509,12317,281.4,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5165.0,75.2,76.9,0.85,1.15,0.927,-0.073,0.003,97,856,0.003,130,7699,68.10000000000001,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5170.0,70.5,72.0,1.05,1.4,0.914,-0.087,0.003,529,1706,0.003,414,14582,282.9,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5175.0,65.8,67.3,1.5,1.75,0.896,-0.104,0.004,211,1753,0.004,1577,13696,715.2,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5180.0,61.1,62.7,1.75,2.05,0.879,-0.12,0.004,504,3429,0.004,335,14661,335.6,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5185.0,56.8,58.0,2.15,2.45,0.857,-0.142,0.005,77,1878,0.005,90,8698,83.5,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5190.0,52.0,53.4,2.65,2.95,0.833,-0.166,0.006,178,2036,0.006,178,12349,213.6,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5195.0,47.6,48.9,3.2,3.6,0.808,-0.193,0.006,141,1892,0.006,218,10349,215.4,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5200.0,43.2,44.6,3.9,4.2,0.777,-0.223,0.007,1496,9788,0.007,3459,42841,3468.5,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5205.0,39.0,40.4,4.6,5.1,0.744,-0.256,0.008,203,2978,0.008,120,8304,258.40000000000003,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5210.0,34.9,36.4,5.4,6.1,0.708,-0.293,0.008,303,3361,0.008,72,10684,300.0,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5215.0,31.0,32.4,6.4,7.2,0.668,-0.334,0.009,157,3388,0.009,156,7205,281.7,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5220.0,27.4,28.7,8.0,8.6,0.622,-0.378,0.01,766,4964,0.01,134,10900,900.0,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5225.0,23.9,25.1,8.9,10.1,0.575,-0.425,0.01,210,4373,0.01,1370,8731,1580.0,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5230.0,20.7,21.9,10.6,11.8,0.525,-0.475,0.01,343,6442,0.01,228,9685,571.0000000000001,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5235.0,17.7,18.7,12.6,13.8,0.474,-0.526,0.01,77,3771,0.01,291,5337,368.0,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5240.0,15.1,15.9,14.8,16.0,0.423,-0.577,0.01,310,7214,0.01,455,8882,765.0,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5245.0,12.7,13.4,17.5,18.6,0.372,-0.627,0.01,98,4049,0.01,147,7374,245.00000000000003,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5250.0,10.5,11.4,20.3,21.4,0.324,-0.676,0.009,561,14397,0.009,1887,19286,2203.2,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5255.0,8.6,9.3,23.2,24.5,0.279,-0.721,0.009,177,5914,0.009,110,5033,258.29999999999995,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5260.0,7.1,7.8,26.6,28.0,0.237,-0.763,0.008,96,6652,0.008,180,6185,220.8,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5265.0,5.7,6.0,30.2,31.6,0.199,-0.802,0.007,181,5226,0.007,111,4872,204.4,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5270.0,4.5,5.1,34.0,35.2,0.165,-0.835,0.006,106,7721,0.006,307,7397,247.8,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5275.0,3.6,4.0,38.0,39.5,0.136,-0.865,0.006,188,9397,0.006,230,6219,250.8,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5280.0,2.85,3.1,42.2,43.7,0.11,-0.89,0.005,383,11219,0.005,123,7326,253.00000000000003,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5285.0,2.25,2.5,46.5,48.2,0.089,-0.911,0.004,120,6901,0.004,67,5804,74.8,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5290.0,1.75,2.0,51.0,52.7,0.071,-0.928,0.003,503,9941,0.003,227,6685,219.00000000000003,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5295.0,1.35,1.6,55.6,57.2,0.058,-0.942,0.003,168,7034,0.003,193,4637,108.3,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5300.0,1.05,1.1,60.3,62.0,0.047,-0.953,0.002,1497,46399,0.002,744,14087,448.2000000000001,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5305.0,0.8,0.85,65.0,66.7,0.035,-0.965,0.002,287,11141,0.002,229,2926,103.2,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5310.0,0.4,0.75,69.8,71.6,0.029,-0.971,0.002,469,12625,0.002,215,4484,136.8,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5315.0,0.35,0.6,74.9,76.4,0.023,-0.977,0.001,180,10212,0.001,90,2170,27.0,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5320.0,0.3,0.4,79.7,81.4,0.02,-0.98,0.001,248,12266,0.001,377,3362,62.5,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5325.0,0.2,0.25,84.7,86.3,0.015,-0.985,0.001,509,12239,0.001,1038,2402,154.70000000000002,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5330.0,0.15,0.35,89.4,91.2,0.013,-0.987,0.001,144,10653,0.001,256,3114,40.0,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5335.0,0.1,0.3,94.4,96.1,0.011,-0.989,0.001,109,7399,0.001,79,1415,18.8,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5340.0,0.1,0.25,99.3,101.1,0.01,-0.99,0.001,146,11421,0.001,293,1468,43.89999999999999,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5345.0,0.05,0.25,104.5,106.0,0.008,-0.992,0.0,146,7640,0.0,115,761,0.0,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5350.0,0.05,0.15,109.4,111.2,0.007,-0.993,0.0,768,28851,0.0,707,2328,0.0,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5355.0,0.05,0.2,114.2,116.0,0.005,-0.995,0.0,167,8536,0.0,69,264,0.0,17828.399999999998]
["2025-04-10T15:50:05.000000000",5238.2,5360.0,0.05,0.1,119.4,121.1,0.005,-0.995,0.0,230,10348,0.0,201,452,0.0,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5115.0,121.3,122.8,0.05,0.1,0.99,-0.01,0.001,64,181,0.001,1219,7692,128.3,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5120.0,116.3,118.0,0.05,0.2,0.988,-0.012,0.001,281,413,0.001,222,9575,50.3,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5125.0,111.3,113.0,0.1,0.25,0.984,-0.014,0.001,130,365,0.001,751,11549,88.1,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5130.0,106.4,108.0,0.1,0.3,0.983,-0.019,0.001,94,560,0.001,157,9656,25.1,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5135.0,101.4,103.1,0.15,0.3,0.979,-0.023,0.001,67,460,0.001,57,8163,12.4,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5140.0,96.5,98.2,0.2,0.4,0.974,-0.026,0.001,85,958,0.001,135,11529,22.000000000000004,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5145.0,91.7,93.1,0.25,0.5,0.959,-0.041,0.002,62,531,0.002,87,9719,29.800000000000004,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5150.0,86.7,88.5,0.45,0.5,0.949,-0.051,0.002,1015,3490,0.002,6230,39447,1449.0000000000002,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5155.0,81.9,83.5,0.5,0.75,0.95,-0.05,0.002,51,896,0.002,22,7748,14.6,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5160.0,77.1,78.7,0.8,0.95,0.939,-0.062,0.003,429,1322,0.003,509,12338,281.4,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5165.0,72.5,73.9,1.0,1.25,0.927,-0.073,0.003,97,856,0.003,130,7703,68.10000000000001,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5170.0,67.7,69.2,1.3,1.5,0.914,-0.087,0.003,529,1706,0.003,414,14588,282.9,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5175.0,63.0,64.6,1.6,1.9,0.896,-0.104,0.004,211,1753,0.004,1577,13703,715.2,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5180.0,58.4,59.7,2.0,2.25,0.879,-0.12,0.004,504,3433,0.004,335,14673,335.6,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5185.0,53.9,55.3,2.45,2.75,0.857,-0.142,0.005,77,1878,0.005,90,8704,83.5,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5190.0,49.4,50.8,2.95,3.3,0.833,-0.166,0.006,178,2036,0.006,178,12367,213.6,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5195.0,45.0,46.5,3.5,4.0,0.808,-0.193,0.006,141,1893,0.006,218,10365,215.4,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5200.0,40.8,42.1,4.2,4.8,0.777,-0.223,0.007,1496,9792,0.007,3459,42898,3468.5,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5205.0,36.6,37.9,5.0,5.7,0.744,-0.256,0.008,203,2984,0.008,120,8346,258.40000000000003,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5210.0,32.6,33.9,6.0,6.7,0.708,-0.293,0.008,303,3366,0.008,72,10722,300.0,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5215.0,28.9,30.1,7.2,8.0,0.668,-0.334,0.009,157,3397,0.009,156,7208,281.7,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5220.0,25.3,26.4,8.6,9.4,0.622,-0.378,0.01,766,4976,0.01,134,10923,900.0,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5225.0,21.9,23.1,10.2,10.9,0.575,-0.425,0.01,210,4393,0.01,1370,8732,1580.0,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5230.0,18.8,19.9,12.1,13.0,0.525,-0.475,0.01,343,6461,0.01,228,9686,571.0000000000001,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5235.0,16.0,16.7,14.3,15.1,0.474,-0.526,0.01,77,3783,0.01,291,5341,368.0,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5240.0,13.4,14.2,16.7,17.5,0.423,-0.577,0.01,310,7228,0.01,455,8884,765.0,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5245.0,11.3,11.7,19.0,20.2,0.372,-0.627,0.01,98,4063,0.01,147,7384,245.00000000000003,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5250.0,9.2,9.9,22.2,23.2,0.324,-0.676,0.009,561,14447,0.009,1887,19306,2203.2,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5255.0,7.5,7.9,25.1,26.4,0.279,-0.721,0.009,177,5938,0.009,110,5038,258.29999999999995,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5260.0,6.0,6.4,28.6,30.0,0.237,-0.763,0.008,96,6740,0.008,180,6185,220.8,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5265.0,4.8,5.2,32.2,33.7,0.199,-0.802,0.007,181,5235,0.007,111,4872,204.4,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5270.0,3.7,4.1,36.2,37.6,0.165,-0.835,0.006,106,7747,0.006,307,7397,247.8,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5275.0,2.95,3.2,40.3,41.8,0.136,-0.865,0.006,188,9448,0.006,230,6220,250.8,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5280.0,2.25,2.45,44.6,46.2,0.11,-0.89,0.005,383,11256,0.005,123,7327,253.00000000000003,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5285.0,1.7,1.9,49.0,50.6,0.089,-0.911,0.004,120,6918,0.004,67,5805,74.8,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5290.0,1.25,1.45,53.6,55.1,0.071,-0.928,0.003,503,9966,0.003,227,6686,219.00000000000003,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5295.0,0.95,1.1,58.2,59.8,0.058,-0.942,0.003,168,7072,0.003,193,4637,108.3,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5300.0,0.65,0.85,63.3,64.6,0.047,-0.953,0.002,1497,46513,0.002,744,14087,448.2000000000001,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5305.0,0.5,0.8,67.8,69.4,0.035,-0.965,0.002,287,11188,0.002,229,2926,103.2,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5310.0,0.45,0.55,72.5,74.1,0.029,-0.971,0.002,469,12646,0.002,215,4484,136.8,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5315.0,0.35,0.45,77.6,79.1,0.023,-0.977,0.001,180,10234,0.001,90,2171,27.0,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5320.0,0.2,0.35,82.5,84.2,0.02,-0.98,0.001,248,12296,0.001,377,3363,62.5,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5325.0,0.25,0.3,87.4,89.0,0.015,-0.985,0.001,509,12244,0.001,1038,2402,154.70000000000002,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5330.0,0.15,0.25,92.3,94.0,0.013,-0.987,0.001,144,10657,0.001,256,3114,40.0,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5335.0,0.1,0.2,97.3,98.9,0.011,-0.989,0.001,109,7399,0.001,79,1415,18.8,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5340.0,0.05,0.2,102.3,103.8,0.01,-0.99,0.001,146,11436,0.001,293,1468,43.89999999999999,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5345.0,0.05,0.15,107.3,109.0,0.008,-0.992,0.0,146,7640,0.0,115,761,0.0,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5350.0,0.1,0.15,112.3,113.9,0.007,-0.993,0.0,768,28877,0.0,707,2328,0.0,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5355.0,0.05,0.15,117.1,119.0,0.005,-0.995,0.0,167,8536,0.0,69,264,0.0,17828.399999999998]
["2025-04-10T15:50:16.000000000",5238.31,5360.0,0.05,0.15,122.2,123.8,0.005,-0.995,0.0,230,10353,0.0,201,452,0.0,17828.399999999998]
["2025-04-10T15:50:27.000000000",5238.21,5115.0,122.2,123.8,0.05,0.2,0.994,-0.006,0.0,64,181,0.0,1219,7694,0.0,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5120.0,117.2,118.8,0.05,0.15,0.991,-0.009,0.0,281,413,0.0,222,9583,0.0,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5125.0,112.2,113.8,0.1,0.15,0.991,-0.01,0.001,130,365,0.001,751,11558,88.1,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5130.0,107.3,108.9,0.15,0.25,0.987,-0.013,0.001,94,560,0.001,157,9662,25.1,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5135.0,102.3,103.9,0.15,0.3,0.988,-0.012,0.001,67,460,0.001,57,8164,12.4,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5140.0,97.5,99.0,0.25,0.4,0.982,-0.018,0.001,85,958,0.001,135,11530,22.000000000000004,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5145.0,92.6,94.1,0.3,0.45,0.979,-0.021,0.001,62,531,0.001,87,9769,14.900000000000002,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5150.0,87.6,89.2,0.45,0.55,0.976,-0.024,0.001,1015,3490,0.001,6230,39469,724.5000000000001,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5155.0,82.8,84.4,0.55,0.7,0.967,-0.034,0.002,51,896,0.002,22,7751,14.6,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5160.0,78.0,79.5,0.75,0.9,0.956,-0.045,0.002,429,1322,0.002,509,12355,187.6,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5165.0,73.4,74.8,1.0,1.15,0.946,-0.054,0.002,97,856,0.002,130,7709,45.4,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5170.0,68.6,70.0,1.25,1.45,0.933,-0.068,0.003,529,1707,0.003,414,14627,282.9,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5175.0,63.9,65.3,1.6,1.85,0.918,-0.081,0.003,211,1753,0.003,1577,13713,536.4,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5180.0,59.2,60.6,1.95,2.1,0.903,-0.097,0.004,504,3433,0.004,335,14690,335.6,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5185.0,54.8,56.2,2.45,2.7,0.884,-0.116,0.004,77,1880,0.004,90,8715,66.8,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5190.0,50.4,51.7,3.0,3.2,0.864,-0.138,0.005,178,2036,0.005,178,12375,178.0,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5195.0,46.0,47.3,3.6,3.9,0.84,-0.162,0.006,141,1893,0.006,218,10378,215.4,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5200.0,41.7,43.0,4.3,4.6,0.813,-0.186,0.006,1496,9794,0.006,3459,43112,2973.0000000000005,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5205.0,37.5,38.8,5.1,5.5,0.779,-0.22,0.007,203,2984,0.007,120,8422,226.1,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5210.0,33.5,34.8,6.1,6.5,0.749,-0.252,0.008,303,3367,0.008,72,10735,300.0,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5215.0,29.7,31.0,7.1,7.7,0.711,-0.289,0.008,157,3398,0.008,156,7213,250.4,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5220.0,26.0,27.1,8.5,9.0,0.671,-0.329,0.009,766,4991,0.009,134,10929,810.0,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5225.0,22.6,23.7,10.0,10.5,0.625,-0.374,0.009,210,4408,0.009,1370,8739,1422.0,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5230.0,19.4,20.5,11.7,12.3,0.579,-0.422,0.01,343,6475,0.01,228,9709,571.0000000000001,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5235.0,16.5,17.3,13.8,14.4,0.529,-0.472,0.01,77,3786,0.01,291,5344,368.0,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5240.0,13.9,14.5,16.1,16.9,0.477,-0.523,0.011,310,7246,0.011,455,8892,841.4999999999999,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5245.0,11.6,12.1,18.4,19.6,0.424,-0.575,0.01,98,4074,0.01,147,7384,245.00000000000003,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5250.0,9.5,10.0,21.3,22.5,0.371,-0.627,0.01,561,14506,0.01,1887,19306,2448.0,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5255.0,7.7,8.2,24.4,25.7,0.324,-0.679,0.01,177,5968,0.01,110,5038,287.0,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5260.0,6.2,6.6,27.8,29.1,0.277,-0.724,0.009,96,6755,0.009,180,6185,248.4,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5265.0,4.9,5.3,31.5,32.8,0.232,-0.768,0.008,181,5256,0.008,111,4872,233.6,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5270.0,3.8,4.1,35.6,36.8,0.191,-0.808,0.007,106,7760,0.007,307,7407,289.1,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5275.0,3.0,3.3,39.5,41.0,0.158,-0.841,0.007,188,9477,0.007,230,6220,292.6,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5280.0,2.3,2.5,43.7,45.2,0.127,-0.872,0.006,383,11265,0.006,123,7328,303.6,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5285.0,1.75,1.9,48.2,49.7,0.103,-0.898,0.005,120,6930,0.005,67,5805,93.5,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5290.0,1.3,1.45,52.7,54.3,0.081,-0.918,0.004,503,9981,0.004,227,6686,292.0,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5295.0,1.05,1.15,57.4,58.9,0.064,-0.935,0.003,168,7086,0.003,193,4638,108.3,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5300.0,0.75,0.85,62.3,63.7,0.051,-0.949,0.003,1497,46545,0.003,744,14087,672.3,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5305.0,0.6,0.65,66.9,68.5,0.043,-0.957,0.002,287,11190,0.002,229,2926,103.2,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5310.0,0.35,0.5,71.8,73.4,0.033,-0.967,0.002,469,12647,0.002,215,4484,136.8,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5315.0,0.3,0.4,76.6,78.3,0.028,-0.972,0.002,180,10234,0.002,90,2171,54.0,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5320.0,0.2,0.3,81.5,83.2,0.02,-0.979,0.001,248,12297,0.001,377,3363,62.5,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5325.0,0.15,0.25,86.5,88.2,0.018,-0.982,0.001,509,12246,0.001,1038,2402,154.70000000000002,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5330.0,0.15,0.2,91.4,92.9,0.012,-0.986,0.001,144,10658,0.001,256,3114,40.0,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5335.0,0.05,0.2,96.4,98.0,0.011,-0.989,0.001,109,7399,0.001,79,1415,18.8,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5340.0,0.05,0.15,101.4,103.1,0.009,-0.991,0.001,146,11436,0.001,293,1468,43.89999999999999,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5345.0,0.05,0.15,106.3,107.9,0.008,-0.991,0.001,146,7640,0.001,115,761,26.1,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5350.0,0.1,0.15,111.4,113.0,0.008,-0.992,0.0,768,28878,0.0,707,2328,0.0,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5355.0,0.0,0.15,116.4,118.0,0.007,-0.993,0.0,167,8536,0.0,69,264,0.0,16665.1]
["2025-04-10T15:50:27.000000000",5238.21,5360.0,0.05,0.15,121.3,122.9,0.006,-0.994,0.0,230,10354,0.0,201,452,0.0,16665.1]
["2025-04-10T15:50:38.000000000",5241.79,5120.0,118.5,122.7,0.05,0.1,0.995,-0.005,0.0,281,413,0.0,222,9585,0.0,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5125.0,113.6,117.8,0.05,0.15,0.992,-0.008,0.0,130,365,0.0,751,11585,0.0,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5130.0,108.6,112.8,0.1,0.2,0.991,-0.009,0.001,94,560,0.001,157,9672,25.1,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5135.0,102.5,107.9,0.1,0.25,0.99,-0.01,0.001,67,460,0.001,57,8168,12.4,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5140.0,98.7,102.9,0.2,0.3,0.984,-0.016,0.001,85,958,0.001,135,11533,22.000000000000004,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5145.0,92.7,98.0,0.2,0.3,0.981,-0.019,0.001,62,531,0.001,87,9780,14.900000000000002,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5150.0,89.0,93.0,0.25,0.35,0.976,-0.025,0.001,1015,3490,0.001,6230,39504,724.5000000000001,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5155.0,84.0,88.2,0.35,0.55,0.97,-0.03,0.001,51,896,0.001,22,7755,7.300000000000001,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5160.0,79.2,83.2,0.5,0.65,0.963,-0.037,0.002,429,1322,0.002,509,12359,187.6,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5165.0,74.0,78.5,0.65,0.85,0.953,-0.046,0.002,97,856,0.002,130,7718,45.4,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5170.0,69.6,73.6,0.95,1.1,0.941,-0.059,0.003,529,1707,0.003,414,14637,282.9,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5175.0,66.8,68.8,1.25,1.4,0.927,-0.074,0.003,211,1753,0.003,1577,13724,536.4,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5180.0,62.6,64.1,1.55,1.75,0.913,-0.087,0.004,504,3433,0.004,335,14702,335.6,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5185.0,57.5,59.6,1.9,2.15,0.895,-0.105,0.004,77,1880,0.004,90,8723,66.8,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5190.0,53.0,55.1,2.35,2.6,0.875,-0.125,0.005,178,2037,0.005,178,12386,178.0,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5195.0,46.7,50.5,2.9,3.2,0.853,-0.147,0.005,141,1893,0.005,218,10381,179.5,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5200.0,44.6,46.2,3.5,3.8,0.83,-0.172,0.006,1496,9798,0.006,3459,43137,2973.0000000000005,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5205.0,37.8,41.9,4.2,4.5,0.799,-0.201,0.007,203,2988,0.007,120,8432,226.1,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5210.0,36.2,37.7,5.0,5.4,0.768,-0.232,0.008,303,3385,0.008,72,10754,300.0,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5215.0,30.4,33.8,5.9,6.3,0.732,-0.268,0.008,157,3399,0.008,156,7214,250.4,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5220.0,28.6,29.7,7.0,7.5,0.693,-0.308,0.009,766,4995,0.009,134,10932,810.0,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5225.0,25.6,26.0,8.3,8.8,0.649,-0.351,0.01,210,4523,0.01,1370,8740,1580.0,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5230.0,21.5,22.5,9.9,10.4,0.599,-0.4,0.01,343,6594,0.01,228,9717,571.0000000000001,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5235.0,18.3,19.3,11.8,12.2,0.549,-0.451,0.011,77,3796,0.011,291,5351,404.8,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5240.0,15.5,16.3,13.8,14.4,0.495,-0.505,0.011,310,7256,0.011,455,8897,841.4999999999999,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5245.0,13.0,13.6,16.2,16.8,0.444,-0.556,0.01,98,4085,0.01,147,7385,245.00000000000003,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5250.0,10.7,11.2,18.7,19.5,0.393,-0.607,0.01,561,14561,0.01,1887,19306,2448.0,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5255.0,8.7,9.2,21.5,22.5,0.342,-0.657,0.01,177,5985,0.01,110,5040,287.0,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5260.0,7.0,7.4,24.8,25.8,0.295,-0.705,0.009,96,6773,0.009,180,6185,248.4,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5265.0,5.6,5.9,28.2,31.7,0.25,-0.752,0.008,181,5286,0.008,111,4872,233.6,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5270.0,4.4,4.6,32.1,33.6,0.209,-0.791,0.008,106,7808,0.008,307,7407,330.4,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5275.0,3.4,3.7,36.0,39.9,0.171,-0.829,0.007,188,9578,0.007,230,6220,292.6,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5280.0,2.6,2.75,40.2,43.8,0.139,-0.862,0.006,383,11278,0.006,123,7329,303.6,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5285.0,2.0,2.15,44.5,46.5,0.111,-0.889,0.005,120,6945,0.005,67,5805,93.5,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5290.0,1.45,1.65,48.9,51.0,0.088,-0.912,0.004,503,9989,0.004,227,6686,292.0,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5295.0,1.05,1.25,53.5,57.6,0.071,-0.93,0.004,168,7151,0.004,193,4638,144.4,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5300.0,0.85,0.95,58.2,62.4,0.055,-0.945,0.003,1497,46594,0.003,744,14088,672.3,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5305.0,0.6,0.7,63.0,67.1,0.042,-0.958,0.002,287,11193,0.002,229,2926,103.2,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5310.0,0.5,0.55,67.9,72.0,0.033,-0.967,0.002,469,12659,0.002,215,4485,136.8,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5315.0,0.3,0.45,72.8,77.0,0.027,-0.973,0.002,180,10236,0.002,90,2171,54.0,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5320.0,0.2,0.35,77.7,81.8,0.021,-0.979,0.001,248,12299,0.001,377,3363,62.5,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5325.0,0.2,0.25,82.5,86.9,0.017,-0.983,0.001,509,12258,0.001,1038,2402,154.70000000000002,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5330.0,0.15,0.2,87.5,89.7,0.014,-0.986,0.001,144,10670,0.001,256,3115,40.0,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5335.0,0.1,0.2,92.4,96.8,0.011,-0.989,0.001,109,7399,0.001,79,1415,18.8,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5340.0,0.05,0.15,97.5,101.7,0.007,-0.993,0.001,146,11436,0.001,293,1468,43.89999999999999,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5345.0,0.05,0.15,102.5,106.6,0.007,-0.993,0.0,146,7640,0.0,115,761,0.0,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5350.0,0.1,0.15,107.4,111.6,0.008,-0.992,0.0,768,28881,0.0,707,2328,0.0,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5355.0,0.0,0.1,112.4,116.6,0.005,-0.995,0.0,167,8536,0.0,69,264,0.0,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5360.0,0.05,0.1,117.3,121.9,0.006,-0.994,0.0,230,10354,0.0,201,452,0.0,16779.9]
["2025-04-10T15:50:38.000000000",5241.79,5365.0,0.05,0.1,122.4,126.6,0.005,-0.995,0.0,661,8986,0.0,172,211,0.0,16779.9]
["2025-04-10T15:50:49.000000000",5240.55,5120.0,121.9,123.4,0.05,0.1,0.995,-0.005,0.0,281,413,0.0,222,9593,0.0,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5125.0,116.9,118.4,0.05,0.15,0.994,-0.007,0.0,130,365,0.0,751,11637,0.0,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5130.0,111.9,113.4,0.05,0.15,0.993,-0.007,0.0,94,560,0.0,157,9701,0.0,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5135.0,106.9,108.5,0.1,0.2,0.99,-0.01,0.001,67,460,0.001,57,8175,12.4,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5140.0,102.0,103.5,0.1,0.2,0.99,-0.01,0.001,85,958,0.001,135,11552,22.000000000000004,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5145.0,97.1,98.5,0.15,0.3,0.984,-0.016,0.001,62,531,0.001,87,9824,14.900000000000002,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5150.0,92.2,93.6,0.25,0.4,0.979,-0.021,0.001,1015,3490,0.001,6230,39513,724.5000000000001,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5155.0,87.2,88.7,0.35,0.5,0.975,-0.025,0.001,51,896,0.001,22,7764,7.300000000000001,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5160.0,82.4,83.8,0.45,0.6,0.969,-0.031,0.002,429,1322,0.002,509,12387,187.6,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5165.0,77.6,79.0,0.6,0.8,0.96,-0.04,0.002,97,856,0.002,130,7724,45.4,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5170.0,72.8,74.2,0.85,1.0,0.95,-0.051,0.002,529,1707,0.002,414,14672,188.6,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5175.0,68.1,69.4,1.05,1.25,0.938,-0.062,0.003,211,1755,0.003,1577,13736,536.4,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5180.0,63.4,64.7,1.35,1.6,0.923,-0.077,0.003,504,3435,0.003,335,14711,251.70000000000005,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5185.0,58.8,60.0,1.75,1.95,0.907,-0.093,0.004,77,1880,0.004,90,8738,66.8,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5190.0,54.2,55.5,2.2,2.4,0.888,-0.113,0.005,178,2037,0.005,178,12391,178.0,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5195.0,49.7,51.0,2.7,2.9,0.865,-0.135,0.005,141,1893,0.005,218,10393,179.5,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5200.0,45.3,46.6,3.4,3.6,0.84,-0.16,0.006,1496,9799,0.006,3459,43170,2973.0000000000005,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5205.0,41.0,42.3,4.0,4.3,0.813,-0.187,0.007,203,2989,0.007,120,8472,226.1,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5210.0,36.8,38.0,4.8,5.0,0.781,-0.219,0.007,303,3389,0.007,72,10769,262.5,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5215.0,32.8,34.0,5.6,5.8,0.746,-0.254,0.008,157,3400,0.008,156,7222,250.4,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5220.0,28.9,29.9,6.6,7.1,0.708,-0.292,0.009,766,5002,0.009,134,10935,810.0,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5225.0,25.2,26.2,7.9,8.3,0.664,-0.336,0.01,210,4539,0.01,1370,8744,1580.0,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5230.0,21.7,22.7,9.4,9.9,0.616,-0.384,0.01,343,6606,0.01,228,9741,571.0000000000001,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5235.0,18.6,19.4,11.2,11.7,0.564,-0.436,0.011,77,3802,0.011,291,5370,404.8,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5240.0,15.7,16.4,13.2,13.8,0.509,-0.491,0.011,310,7280,0.011,455,8903,841.4999999999999,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5245.0,13.1,13.7,15.5,16.1,0.456,-0.544,0.01,98,4097,0.01,147,7386,245.00000000000003,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5250.0,10.8,11.3,17.9,18.8,0.403,-0.597,0.01,561,14600,0.01,1887,19311,2448.0,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5255.0,8.7,9.2,20.8,21.8,0.352,-0.649,0.01,177,5996,0.01,110,5040,287.0,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5260.0,7.0,7.4,24.1,25.0,0.301,-0.699,0.009,96,6787,0.009,180,6185,248.4,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5265.0,5.5,5.8,27.6,28.8,0.255,-0.746,0.009,181,5299,0.009,111,4872,262.79999999999995,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5270.0,4.3,4.5,31.3,32.6,0.212,-0.79,0.008,106,7819,0.008,307,7407,330.4,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5275.0,3.3,3.5,35.3,36.6,0.173,-0.827,0.007,188,9585,0.007,230,6220,292.6,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5280.0,2.55,2.7,39.4,40.8,0.139,-0.86,0.006,383,11290,0.006,123,7329,303.6,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5285.0,1.9,2.05,43.8,45.2,0.112,-0.888,0.005,120,6957,0.005,67,5805,93.5,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5290.0,1.4,1.5,48.3,49.7,0.087,-0.913,0.004,503,10042,0.004,227,6686,292.0,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5295.0,1.05,1.2,52.9,54.4,0.069,-0.931,0.004,168,7165,0.004,193,4638,144.4,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5300.0,0.8,0.85,57.6,59.1,0.052,-0.946,0.003,1497,46632,0.003,744,14088,672.3,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5305.0,0.55,0.7,62.4,63.9,0.041,-0.959,0.002,287,11200,0.002,229,2926,103.2,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5310.0,0.4,0.5,67.2,68.7,0.031,-0.969,0.002,469,12665,0.002,215,4485,136.8,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5315.0,0.25,0.4,72.1,73.6,0.025,-0.975,0.002,180,10236,0.002,90,2171,54.0,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5320.0,0.2,0.3,77.0,78.5,0.018,-0.982,0.001,248,12302,0.001,377,3363,62.5,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5325.0,0.15,0.25,81.9,83.4,0.016,-0.984,0.001,509,12265,0.001,1038,2402,154.70000000000002,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5330.0,0.1,0.15,86.9,88.4,0.01,-0.99,0.001,144,10670,0.001,256,3115,40.0,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5335.0,0.05,0.15,91.9,93.4,0.009,-0.991,0.001,109,7400,0.001,79,1415,18.8,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5340.0,0.1,0.15,96.8,98.4,0.009,-0.991,0.001,146,11442,0.001,293,1468,43.89999999999999,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5345.0,0.05,0.15,101.8,103.3,0.007,-0.993,0.0,146,7640,0.0,115,761,0.0,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5350.0,0.1,0.15,106.8,108.3,0.008,-0.992,0.001,768,28885,0.001,707,2330,147.5,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5355.0,0.05,0.15,111.7,113.3,0.007,-0.993,0.0,167,8536,0.0,69,264,0.0,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5360.0,0.05,0.1,116.8,118.3,0.005,-0.995,0.0,230,10354,0.0,201,452,0.0,16715.8]
["2025-04-10T15:50:49.000000000",5240.55,5365.0,0.05,0.1,121.8,123.3,0.005,-0.995,0.0,661,8986,0.0,172,211,0.0,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5125.0,124.7,126.3,0.05,0.1,0.994,-0.007,0.0,130,366,0.0,751,11657,0.0,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5130.0,119.7,121.2,0.05,0.1,0.993,-0.007,0.0,94,560,0.0,157,9704,0.0,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5135.0,114.8,116.3,0.1,0.15,0.99,-0.01,0.001,67,460,0.001,57,8178,12.4,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5140.0,109.9,111.3,0.05,0.15,0.99,-0.01,0.001,85,960,0.001,135,11572,22.000000000000004,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5145.0,104.9,106.4,0.1,0.25,0.984,-0.016,0.001,62,531,0.001,87,9831,14.900000000000002,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5150.0,100.0,101.4,0.15,0.2,0.979,-0.021,0.001,1015,3490,0.001,6230,39594,724.5000000000001,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5155.0,94.9,96.4,0.15,0.25,0.975,-0.025,0.001,51,896,0.001,22,7771,7.300000000000001,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5160.0,90.1,91.4,0.3,0.35,0.969,-0.031,0.002,429,1322,0.002,509,12393,187.6,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5165.0,85.2,86.6,0.3,0.5,0.96,-0.04,0.002,97,856,0.002,130,7729,45.4,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5170.0,80.3,81.7,0.45,0.6,0.95,-0.051,0.002,529,1707,0.002,414,14682,188.6,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5175.0,75.5,76.9,0.65,0.75,0.938,-0.062,0.003,211,1756,0.003,1577,13748,536.4,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5180.0,70.8,72.0,0.85,0.95,0.923,-0.077,0.003,504,3435,0.003,335,14743,251.70000000000005,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5185.0,66.0,67.4,1.1,1.25,0.907,-0.093,0.004,77,1880,0.004,90,8746,66.8,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5190.0,61.3,62.7,1.4,1.55,0.888,-0.113,0.005,178,2037,0.005,178,12411,178.0,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5195.0,56.8,58.0,1.75,1.95,0.865,-0.135,0.005,141,1893,0.005,218,10417,179.5,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5200.0,52.2,53.4,2.35,2.45,0.84,-0.16,0.006,1496,9800,0.006,3459,43230,2973.0000000000005,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5205.0,47.7,48.9,2.6,3.0,0.813,-0.187,0.007,203,2989,0.007,120,8535,226.1,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5210.0,43.2,44.5,3.2,3.6,0.781,-0.219,0.007,303,3391,0.007,72,10829,262.5,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5215.0,39.0,40.3,3.8,4.4,0.746,-0.254,0.008,157,3401,0.008,156,7237,250.4,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5220.0,34.9,36.2,4.7,5.2,0.708,-0.292,0.009,766,5013,0.009,134,10956,810.0,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5225.0,31.0,32.0,5.7,6.1,0.664,-0.336,0.01,210,4548,0.01,1370,8754,1580.0,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5230.0,27.1,28.2,6.8,7.3,0.616,-0.384,0.01,343,6635,0.01,228,9756,571.0000000000001,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5235.0,23.6,24.5,8.1,8.6,0.564,-0.436,0.011,77,3816,0.011,291,5377,404.8,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5240.0,20.5,21.0,9.7,10.2,0.509,-0.491,0.011,310,7297,0.011,455,8913,841.4999999999999,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5245.0,17.1,17.8,11.7,12.0,0.456,-0.544,0.01,98,4113,0.01,147,7396,245.00000000000003,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5250.0,14.3,14.9,13.8,14.2,0.403,-0.597,0.01,561,14662,0.01,1887,19322,2448.0,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5255.0,11.8,12.2,16.0,16.7,0.352,-0.649,0.01,177,6011,0.01,110,5045,287.0,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5260.0,9.5,10.0,19.4,19.5,0.301,-0.699,0.009,96,6843,0.009,180,6194,248.4,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5265.0,7.7,8.1,21.8,23.1,0.255,-0.746,0.009,181,5332,0.009,111,4882,262.79999999999995,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5270.0,6.1,6.3,25.2,26.4,0.212,-0.79,0.008,106,7864,0.008,307,7419,330.4,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5275.0,4.8,5.1,28.8,30.1,0.173,-0.827,0.007,188,9638,0.007,230,6220,292.6,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5280.0,3.7,4.0,32.7,34.0,0.139,-0.86,0.006,383,11352,0.006,123,7331,303.6,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5285.0,2.8,3.0,36.7,38.1,0.112,-0.888,0.005,120,6998,0.005,67,5805,93.5,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5290.0,2.1,2.3,41.0,42.6,0.087,-0.913,0.004,503,10114,0.004,227,6686,292.0,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5295.0,1.55,1.75,45.4,46.9,0.069,-0.931,0.004,168,7183,0.004,193,4638,144.4,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5300.0,1.15,1.3,50.1,51.6,0.052,-0.946,0.003,1497,46687,0.003,744,14088,672.3,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5305.0,0.85,1.0,54.7,56.2,0.041,-0.959,0.002,287,11254,0.002,229,2926,103.2,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5310.0,0.6,0.7,59.5,61.1,0.031,-0.969,0.002,469,12682,0.002,215,4485,136.8,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5315.0,0.45,0.55,64.3,65.8,0.025,-0.975,0.002,180,10252,0.002,90,2171,54.0,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5320.0,0.3,0.4,69.2,70.8,0.018,-0.982,0.001,248,12306,0.001,377,3363,62.5,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5325.0,0.25,0.3,74.1,75.7,0.016,-0.984,0.001,509,12303,0.001,1038,2402,154.70000000000002,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5330.0,0.15,0.3,79.0,80.6,0.01,-0.99,0.001,144,10708,0.001,256,3116,40.0,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5335.0,0.15,0.2,84.0,85.5,0.009,-0.991,0.001,109,7411,0.001,79,1415,18.8,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5340.0,0.1,0.15,88.9,90.6,0.009,-0.991,0.001,146,11445,0.001,293,1468,43.89999999999999,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5345.0,0.05,0.15,93.9,95.6,0.007,-0.993,0.0,146,7640,0.0,115,761,0.0,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5350.0,0.1,0.15,99.0,100.5,0.008,-0.992,0.001,768,28897,0.001,707,2330,147.5,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5355.0,0.05,0.2,103.8,105.4,0.007,-0.993,0.0,167,8539,0.0,69,264,0.0,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5360.0,0.05,0.1,108.9,110.5,0.005,-0.995,0.0,230,10354,0.0,201,452,0.0,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5365.0,0.05,0.1,113.9,115.4,0.005,-0.995,0.0,661,8986,0.0,172,211,0.0,16715.8]
["2025-04-10T15:51:01.000000000",5248.88,5370.0,0.05,0.15,118.8,120.4,0.006,-0.994,0.0,423,12668,0.0,174,313,0.0,16715.8]
["2025-04-10T15:51:12.000000000",5244.88,5120.0,124.0,126.2,0.05,0.1,0.995,-0.005,0.0,281,413,0.0,222,9606,0.0,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5125.0,119.1,121.2,0.0,0.1,0.995,-0.005,0.0,130,366,0.0,751,11657,0.0,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5130.0,114.0,116.3,0.05,0.1,0.995,-0.005,0.0,94,560,0.0,157,9711,0.0,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5135.0,109.0,111.3,0.1,0.15,0.992,-0.008,0.0,67,460,0.0,57,8182,0.0,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5140.0,104.1,106.3,0.1,0.15,0.993,-0.007,0.0,85,960,0.0,135,11576,0.0,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5145.0,99.1,101.3,0.15,0.25,0.989,-0.011,0.001,62,531,0.001,87,9836,14.900000000000002,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5150.0,94.2,96.4,0.15,0.2,0.99,-0.01,0.001,1015,3490,0.001,6230,39599,724.5000000000001,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5155.0,89.3,91.4,0.25,0.4,0.984,-0.016,0.001,51,896,0.001,22,7776,7.300000000000001,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5160.0,84.4,86.5,0.3,0.45,0.979,-0.021,0.001,429,1322,0.001,509,12398,93.8,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5165.0,79.5,81.6,0.5,0.55,0.975,-0.025,0.001,97,856,0.001,130,7739,22.7,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5170.0,74.7,76.8,0.55,0.75,0.968,-0.032,0.002,529,1707,0.002,414,14696,188.6,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5175.0,69.9,72.0,0.8,0.9,0.957,-0.043,0.002,211,1766,0.002,1577,13763,357.6,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5180.0,65.3,67.2,0.95,1.2,0.947,-0.053,0.003,504,3445,0.003,335,14807,251.70000000000005,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5185.0,60.5,62.5,1.25,1.55,0.933,-0.067,0.003,77,1880,0.003,90,8795,50.1,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5190.0,56.0,57.9,1.65,1.95,0.917,-0.083,0.004,178,2037,0.004,178,12461,142.4,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5195.0,51.4,53.3,2.1,2.4,0.9,-0.1,0.004,141,1893,0.004,218,10567,143.6,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5200.0,47.0,48.8,2.6,2.95,0.879,-0.121,0.005,1496,9805,0.005,3459,43408,2477.5,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5205.0,42.7,44.2,3.2,3.6,0.857,-0.143,0.006,203,2989,0.006,120,8543,193.8,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5210.0,38.5,39.9,3.9,4.3,0.832,-0.168,0.006,303,3405,0.006,72,10862,225.0,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5215.0,34.4,36.1,4.7,5.1,0.803,-0.197,0.007,157,3402,0.007,156,7261,219.1,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5220.0,30.5,31.7,5.7,6.2,0.768,-0.232,0.008,766,5018,0.008,134,10963,720.0,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5225.0,26.7,27.9,6.8,7.3,0.732,-0.268,0.009,210,4559,0.009,1370,8773,1422.0,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5230.0,23.0,24.2,8.2,8.7,0.69,-0.311,0.009,343,6659,0.009,228,9758,513.9,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5235.0,20.0,20.8,9.9,10.4,0.643,-0.356,0.01,77,3826,0.01,291,5420,368.0,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5240.0,16.6,17.6,11.7,12.3,0.593,-0.407,0.011,310,7339,0.011,455,8942,841.4999999999999,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5245.0,14.0,14.7,14.0,14.5,0.538,-0.462,0.011,98,4131,0.011,147,7407,269.5,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5250.0,11.6,12.2,16.0,17.1,0.483,-0.517,0.011,561,14704,0.011,1887,19338,2692.8,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5255.0,9.3,10.0,18.9,19.9,0.428,-0.572,0.011,177,6015,0.011,110,5045,315.7,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5260.0,7.5,8.1,22.0,23.1,0.373,-0.627,0.011,96,6879,0.011,180,6202,303.6,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5265.0,5.9,6.5,25.3,26.5,0.32,-0.68,0.01,181,5339,0.01,111,4884,292.0,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5270.0,4.5,5.1,29.1,30.5,0.27,-0.731,0.009,106,7910,0.009,307,7420,371.7,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5275.0,3.6,4.0,32.7,34.5,0.224,-0.776,0.009,188,9648,0.009,230,6220,376.19999999999993,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5280.0,2.7,3.0,36.9,38.8,0.184,-0.815,0.008,383,11395,0.008,123,7334,404.8,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5285.0,2.05,2.3,41.0,43.0,0.147,-0.852,0.007,120,7030,0.007,67,5805,130.9,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5290.0,1.5,1.75,45.4,47.5,0.117,-0.883,0.006,503,10157,0.006,227,6686,438.00000000000006,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5295.0,1.05,1.2,50.0,52.2,0.091,-0.909,0.005,168,7224,0.005,193,4639,180.5,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5300.0,0.8,0.9,54.7,56.9,0.072,-0.928,0.004,1497,46786,0.004,744,14089,896.4000000000001,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5305.0,0.6,0.8,59.5,61.7,0.056,-0.944,0.003,287,11312,0.003,229,2926,154.8,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5310.0,0.5,0.6,64.3,66.5,0.043,-0.957,0.003,469,12687,0.003,215,4485,205.2,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5315.0,0.3,0.45,69.2,71.3,0.035,-0.965,0.002,180,10269,0.002,90,2171,54.0,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5320.0,0.3,0.35,74.1,76.4,0.025,-0.975,0.002,248,12312,0.002,377,3363,125.0,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5325.0,0.15,0.3,79.0,81.2,0.02,-0.98,0.001,509,12309,0.001,1038,2402,154.70000000000002,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5330.0,0.15,0.25,84.0,86.3,0.017,-0.983,0.001,144,10711,0.001,256,3116,40.0,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5335.0,0.1,0.2,88.9,91.2,0.013,-0.987,0.001,109,7411,0.001,79,1415,18.8,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5340.0,0.1,0.2,93.9,96.2,0.011,-0.989,0.001,146,11449,0.001,293,1468,43.89999999999999,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5345.0,0.05,0.15,98.9,101.1,0.009,-0.991,0.001,146,7643,0.001,115,761,26.1,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5350.0,0.1,0.15,103.9,106.1,0.009,-0.991,0.001,768,28899,0.001,707,2330,147.5,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5355.0,0.05,0.15,108.9,111.2,0.007,-0.993,0.0,167,8539,0.0,69,264,0.0,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5360.0,0.05,0.1,113.9,116.1,0.005,-0.995,0.0,230,10369,0.0,201,452,0.0,16620.100000000002]
["2025-04-10T15:51:12.000000000",5244.88,5365.0,0.05,0.1,118.9,121.2,0.005,-0.995,0.0,661,8986,0.0,172,211,0.0,16620.100000000002]
["2025-04-10T15:51:23.000000000",5251.19,5130.0,121.2,122.9,0.05,0.1,0.995,-0.005,0.0,94,560,0.0,157,9723,0.0,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5135.0,116.2,117.9,0.05,0.1,0.992,-0.008,0.0,67,460,0.0,57,8185,0.0,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5140.0,111.2,112.9,0.1,0.15,0.992,-0.008,0.0,85,960,0.0,135,11610,0.0,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5145.0,106.3,108.0,0.1,0.15,0.989,-0.011,0.001,62,531,0.001,87,9840,14.900000000000002,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5150.0,101.4,103.0,0.15,0.2,0.987,-0.013,0.001,1015,3490,0.001,6230,39630,724.5000000000001,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5155.0,96.4,98.0,0.15,0.3,0.983,-0.017,0.001,51,896,0.001,22,7782,7.300000000000001,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5160.0,91.4,93.1,0.2,0.3,0.981,-0.019,0.001,429,1322,0.001,509,12407,93.8,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5165.0,86.5,88.1,0.3,0.4,0.974,-0.026,0.001,97,856,0.001,130,7751,22.7,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5170.0,81.6,83.3,0.4,0.5,0.97,-0.03,0.002,529,1707,0.002,414,14698,188.6,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5175.0,76.9,78.4,0.55,0.65,0.96,-0.04,0.002,211,1766,0.002,1577,13787,357.6,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5180.0,72.0,73.6,0.75,0.85,0.95,-0.05,0.002,504,3445,0.002,335,14826,167.79999999999998,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5185.0,67.3,68.8,0.95,1.05,0.939,-0.061,0.003,77,1880,0.003,90,8804,50.1,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5190.0,62.5,64.0,1.25,1.35,0.927,-0.073,0.003,178,2037,0.003,178,12470,106.8,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5195.0,57.8,59.4,1.55,1.7,0.908,-0.092,0.004,141,1893,0.004,218,10572,143.6,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5200.0,53.2,54.8,2.05,2.1,0.888,-0.112,0.005,1496,9805,0.005,3459,43460,2477.5,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5205.0,48.8,50.2,2.4,2.6,0.866,-0.134,0.005,203,2989,0.005,120,8550,161.50000000000003,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5210.0,44.3,45.8,2.9,3.1,0.841,-0.159,0.006,303,3406,0.006,72,10893,225.0,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5215.0,39.9,41.4,3.5,3.8,0.812,-0.188,0.007,157,3408,0.007,156,7264,219.1,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5220.0,35.8,37.2,4.3,4.6,0.78,-0.22,0.008,766,5022,0.008,134,10969,720.0,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5225.0,31.7,33.0,5.1,5.5,0.738,-0.262,0.009,210,4573,0.009,1370,8807,1422.0,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5230.0,27.9,29.0,6.1,6.6,0.7,-0.3,0.009,343,6676,0.009,228,9763,513.9,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5235.0,24.3,25.3,7.4,8.0,0.654,-0.346,0.01,77,3833,0.01,291,5420,368.0,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5240.0,20.9,21.7,8.8,9.4,0.602,-0.397,0.011,310,7349,0.011,455,8974,841.4999999999999,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5245.0,17.7,18.5,10.7,11.2,0.548,-0.452,0.011,98,4139,0.011,147,7411,269.5,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5250.0,14.8,15.5,12.8,13.4,0.491,-0.509,0.011,561,14758,0.011,1887,19352,2692.8,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5255.0,12.3,12.8,15.2,15.9,0.435,-0.565,0.011,177,6034,0.011,110,5046,315.7,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5260.0,10.0,10.4,17.6,18.6,0.38,-0.62,0.011,96,6890,0.011,180,6204,303.6,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5265.0,8.0,8.4,20.6,21.7,0.327,-0.673,0.01,181,5363,0.01,111,4885,292.0,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5270.0,6.3,6.7,23.9,25.0,0.276,-0.725,0.01,106,7941,0.01,307,7420,413.00000000000006,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5275.0,4.9,5.3,27.5,28.8,0.23,-0.771,0.009,188,9688,0.009,230,6220,376.19999999999993,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5280.0,3.8,4.1,31.4,32.7,0.187,-0.813,0.008,383,11434,0.008,123,7334,404.8,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5285.0,2.9,3.1,35.4,36.8,0.149,-0.85,0.007,120,7083,0.007,67,5806,130.9,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5290.0,2.15,2.35,39.5,41.1,0.12,-0.88,0.006,503,10207,0.006,227,6692,438.00000000000006,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5295.0,1.6,1.75,43.9,45.5,0.092,-0.908,0.005,168,7257,0.005,193,4639,180.5,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5300.0,1.2,1.3,48.5,50.1,0.072,-0.927,0.004,1497,46906,0.004,744,14095,896.4000000000001,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5305.0,0.85,1.0,53.2,54.8,0.056,-0.944,0.003,287,11349,0.003,229,2927,154.8,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5310.0,0.55,0.7,57.8,59.6,0.038,-0.962,0.002,469,12716,0.002,215,4485,136.8,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5315.0,0.4,0.55,62.7,64.4,0.031,-0.97,0.002,180,10291,0.002,90,2171,54.0,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5320.0,0.3,0.4,67.5,69.3,0.023,-0.977,0.002,248,12326,0.002,377,3363,125.0,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5325.0,0.2,0.3,72.4,74.2,0.017,-0.983,0.001,509,12320,0.001,1038,2402,154.70000000000002,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5330.0,0.15,0.25,77.4,79.2,0.014,-0.986,0.001,144,10715,0.001,256,3116,40.0,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5335.0,0.1,0.2,82.3,84.1,0.01,-0.99,0.001,109,7411,0.001,79,1415,18.8,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5340.0,0.1,0.15,87.3,89.1,0.01,-0.99,0.001,146,11449,0.001,293,1469,43.89999999999999,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5345.0,0.05,0.15,92.3,94.0,0.008,-0.992,0.001,146,7644,0.001,115,761,26.1,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5350.0,0.1,0.15,97.3,99.0,0.009,-0.991,0.001,768,28906,0.001,707,2330,147.5,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5355.0,0.05,0.1,102.2,104.0,0.007,-0.993,0.0,167,8539,0.0,69,264,0.0,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5360.0,0.05,0.1,107.2,109.0,0.005,-0.995,0.0,230,10370,0.0,201,452,0.0,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5365.0,0.05,0.1,112.2,114.0,0.005,-0.995,0.0,661,8987,0.0,172,211,0.0,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5370.0,0.05,0.1,117.2,119.0,0.005,-0.995,0.0,423,12670,0.0,174,313,0.0,16441.199999999997]
["2025-04-10T15:51:23.000000000",5251.19,5375.0,0.05,0.15,122.2,124.0,0.006,-0.994,0.0,228,11558,0.0,298,556,0.0,16441.199999999997]
["2025-04-10T15:51:35.000000000",5258.15,5135.0,123.2,125.4,0.05,0.1,0.995,-0.005,0.0,67,460,0.0,57,8190,0.0,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5140.0,118.2,120.4,0.1,0.15,0.992,-0.008,0.0,85,960,0.0,135,11621,0.0,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5145.0,113.3,115.4,0.1,0.15,0.991,-0.009,0.001,62,531,0.001,87,9841,14.900000000000002,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5150.0,108.5,110.4,0.1,0.15,0.99,-0.01,0.001,1015,3490,0.001,6230,39667,724.5000000000001,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5155.0,103.4,105.5,0.1,0.2,0.99,-0.01,0.001,51,896,0.001,22,7791,7.300000000000001,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5160.0,98.4,100.5,0.15,0.25,0.987,-0.013,0.001,429,1322,0.001,509,12419,93.8,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5165.0,93.5,95.5,0.2,0.3,0.984,-0.016,0.001,97,856,0.001,130,7765,22.7,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5170.0,88.5,90.3,0.25,0.35,0.981,-0.019,0.001,529,1707,0.001,414,14709,94.3,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5175.0,83.7,85.7,0.3,0.45,0.976,-0.024,0.001,211,1767,0.001,1577,13813,178.8,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5180.0,78.8,80.8,0.4,0.5,0.972,-0.028,0.002,504,3445,0.002,335,14835,167.79999999999998,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5185.0,74.0,75.6,0.5,0.7,0.963,-0.037,0.002,77,1881,0.002,90,8836,33.4,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5190.0,69.2,71.1,0.65,0.85,0.953,-0.047,0.002,178,2037,0.002,178,12509,71.2,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5195.0,64.4,66.3,0.9,1.15,0.94,-0.06,0.003,141,1893,0.003,218,10583,107.7,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5200.0,59.6,61.5,1.15,1.45,0.927,-0.073,0.003,1496,9810,0.003,3459,43544,1486.5000000000002,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5205.0,55.2,56.9,1.5,1.8,0.91,-0.09,0.004,203,2989,0.004,120,8580,129.20000000000002,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5210.0,50.6,52.2,1.85,2.2,0.889,-0.111,0.005,303,3406,0.005,72,10924,187.5,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5215.0,46.1,47.8,2.3,2.8,0.867,-0.133,0.006,157,3420,0.006,156,7275,187.8,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5220.0,41.7,43.3,2.9,3.4,0.841,-0.159,0.006,766,5025,0.006,134,10971,540.0,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5225.0,37.4,38.9,3.5,4.1,0.812,-0.188,0.007,210,4594,0.007,1370,8811,1106.0,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5230.0,33.2,34.7,4.4,4.9,0.778,-0.222,0.008,343,6692,0.008,228,9767,456.80000000000007,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5235.0,29.3,30.5,5.3,5.8,0.739,-0.261,0.009,77,3839,0.009,291,5422,331.2,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5240.0,25.4,26.7,6.4,6.9,0.697,-0.303,0.01,310,7394,0.01,455,8978,765.0,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5245.0,22.1,23.0,7.8,8.3,0.647,-0.353,0.011,98,4153,0.011,147,7421,269.5,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5250.0,18.8,19.5,9.4,9.9,0.593,-0.406,0.011,561,14834,0.011,1887,19364,2692.8,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5255.0,15.8,16.5,11.3,11.9,0.536,-0.463,0.012,177,6043,0.012,110,5046,344.4,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5260.0,13.1,13.7,13.5,14.2,0.479,-0.521,0.011,96,6911,0.011,180,6205,303.6,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5265.0,10.7,11.3,16.1,17.4,0.423,-0.578,0.011,181,5383,0.011,111,4886,321.2,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5270.0,8.6,9.0,18.9,20.3,0.367,-0.634,0.011,106,7964,0.011,307,7426,454.3,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5275.0,6.8,7.3,21.7,23.9,0.313,-0.687,0.01,188,9749,0.01,230,6225,418.00000000000006,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5280.0,5.3,5.7,25.2,27.2,0.264,-0.737,0.009,383,11475,0.009,123,7338,455.3999999999999,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5285.0,4.1,4.5,29.0,30.6,0.217,-0.783,0.009,120,7106,0.009,67,5848,168.29999999999998,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5290.0,3.0,3.4,33.0,35.0,0.176,-0.824,0.008,503,10232,0.008,227,6741,584.0,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5295.0,2.35,2.65,37.1,39.5,0.142,-0.859,0.007,168,7343,0.007,193,4641,252.7,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5300.0,1.75,1.95,41.5,43.7,0.113,-0.887,0.006,1497,47006,0.006,744,14102,1344.6,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5305.0,1.3,1.4,46.1,48.2,0.087,-0.913,0.005,287,11382,0.005,229,2927,258.0,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5310.0,0.9,1.05,50.7,53.0,0.069,-0.931,0.004,469,12753,0.004,215,4485,273.6,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5315.0,0.65,0.7,55.4,57.5,0.05,-0.95,0.003,180,10313,0.003,90,2171,81.0,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5320.0,0.5,0.6,60.2,62.3,0.039,-0.961,0.002,248,12338,0.002,377,3363,125.0,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5325.0,0.3,0.45,65.1,67.4,0.027,-0.973,0.002,509,12332,0.002,1038,2402,309.40000000000003,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5330.0,0.2,0.35,70.0,72.2,0.023,-0.977,0.002,144,10718,0.002,256,3116,80.0,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5335.0,0.15,0.25,75.3,77.3,0.016,-0.984,0.001,109,7424,0.001,79,1415,18.8,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5340.0,0.15,0.2,79.9,82.1,0.014,-0.986,0.001,146,11452,0.001,293,1469,43.89999999999999,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5345.0,0.1,0.2,84.8,87.2,0.012,-0.989,0.001,146,7645,0.001,115,761,26.1,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5350.0,0.1,0.15,89.8,92.0,0.01,-0.99,0.001,768,28907,0.001,707,2330,147.5,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5355.0,0.05,0.2,94.8,97.1,0.009,-0.991,0.001,167,8540,0.001,69,264,23.6,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5360.0,0.05,0.1,99.8,102.0,0.006,-0.994,0.0,230,10373,0.0,201,452,0.0,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5365.0,0.05,0.1,104.8,107.0,0.006,-0.994,0.0,661,8990,0.0,172,211,0.0,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5370.0,0.05,0.1,109.8,111.8,0.005,-0.995,0.0,423,12670,0.0,174,313,0.0,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5375.0,0.05,0.15,114.7,116.9,0.007,-0.993,0.0,228,11558,0.0,298,556,0.0,15702.1]
["2025-04-10T15:51:35.000000000",5258.15,5380.0,0.05,0.1,119.7,122.0,0.005,-0.995,0.0,185,10752,0.0,123,164,0.0,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5135.0,119.2,120.8,0.05,0.1,0.995,-0.005,0.0,67,460,0.0,57,8200,0.0,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5140.0,114.2,115.9,0.1,0.15,0.992,-0.008,0.0,85,960,0.0,135,11622,0.0,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5145.0,109.2,110.8,0.1,0.15,0.991,-0.009,0.001,62,532,0.001,87,9842,14.900000000000002,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5150.0,104.3,105.9,0.15,0.2,0.99,-0.01,0.001,1015,3490,0.001,6230,39693,724.5000000000001,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5155.0,99.3,100.9,0.05,0.15,0.99,-0.01,0.001,51,896,0.001,22,7793,7.300000000000001,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5160.0,94.3,95.9,0.15,0.25,0.987,-0.013,0.001,429,1322,0.001,509,12431,93.8,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5165.0,89.4,91.0,0.15,0.3,0.984,-0.016,0.001,97,856,0.001,130,7767,22.7,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5170.0,84.5,86.0,0.2,0.35,0.981,-0.019,0.001,529,1707,0.001,414,14710,94.3,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5175.0,79.7,81.1,0.3,0.45,0.976,-0.024,0.001,211,1767,0.001,1577,13830,178.8,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5180.0,74.7,76.3,0.4,0.6,0.972,-0.028,0.002,504,3445,0.002,335,14892,167.79999999999998,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5185.0,69.9,71.4,0.55,0.75,0.963,-0.037,0.002,77,1881,0.002,90,8841,33.4,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5190.0,65.2,66.7,0.85,1.0,0.953,-0.047,0.002,178,2037,0.002,178,12548,71.2,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5195.0,60.4,61.9,1.1,1.25,0.94,-0.06,0.003,141,1895,0.003,218,10638,107.7,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5200.0,55.7,57.2,1.4,1.6,0.927,-0.073,0.003,1496,9810,0.003,3459,43591,1486.5000000000002,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5205.0,51.1,52.6,1.75,2.0,0.91,-0.09,0.004,203,2989,0.004,120,8589,129.20000000000002,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5210.0,46.6,48.1,2.2,2.5,0.889,-0.111,0.005,303,3407,0.005,72,10927,187.5,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5215.0,42.3,43.7,2.8,3.1,0.867,-0.133,0.006,157,3420,0.006,156,7299,187.8,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5220.0,37.9,39.3,3.4,3.8,0.841,-0.159,0.006,766,5025,0.006,134,10982,540.0,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5225.0,33.8,35.1,4.2,4.5,0.812,-0.188,0.007,210,4605,0.007,1370,8818,1106.0,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5230.0,29.9,31.0,5.1,5.5,0.778,-0.222,0.008,343,6695,0.008,228,9774,456.80000000000007,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5235.0,26.1,27.1,6.2,6.6,0.739,-0.261,0.009,77,3846,0.009,291,5457,331.2,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5240.0,22.5,23.3,7.5,8.0,0.697,-0.303,0.01,310,7431,0.01,455,8992,765.0,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5245.0,19.2,19.8,9.1,9.6,0.647,-0.353,0.011,98,4164,0.011,147,7423,269.5,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5250.0,16.1,16.7,11.0,11.5,0.593,-0.406,0.011,561,14888,0.011,1887,19407,2692.8,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5255.0,13.4,13.8,13.2,13.8,0.536,-0.463,0.012,177,6056,0.012,110,5049,344.4,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5260.0,10.9,11.3,15.7,16.3,0.479,-0.521,0.011,96,6945,0.011,180,6222,303.6,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5265.0,8.8,9.1,18.5,19.3,0.423,-0.578,0.011,181,5406,0.011,111,4897,321.2,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5270.0,6.9,7.3,21.6,22.5,0.367,-0.634,0.011,106,7998,0.011,307,7427,454.3,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5275.0,5.4,5.8,25.0,26.0,0.313,-0.687,0.01,188,9804,0.01,230,6225,418.00000000000006,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5280.0,4.2,4.5,28.7,30.2,0.264,-0.737,0.009,383,11512,0.009,123,7340,455.3999999999999,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5285.0,3.2,3.4,32.6,34.1,0.217,-0.783,0.009,120,7130,0.009,67,5849,168.29999999999998,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5290.0,2.35,2.55,36.8,38.3,0.176,-0.824,0.008,503,10250,0.008,227,6741,584.0,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5295.0,1.75,1.9,41.1,42.7,0.142,-0.859,0.007,168,7369,0.007,193,4641,252.7,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5300.0,1.25,1.4,45.6,47.2,0.113,-0.887,0.006,1497,47092,0.006,744,14115,1344.6,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5305.0,0.9,1.05,50.3,51.9,0.087,-0.913,0.005,287,11410,0.005,229,2927,258.0,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5310.0,0.65,0.75,54.9,56.6,0.069,-0.931,0.004,469,12770,0.004,215,4485,273.6,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5315.0,0.5,0.55,59.7,61.4,0.05,-0.95,0.003,180,10328,0.003,90,2171,81.0,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5320.0,0.3,0.4,64.6,66.3,0.039,-0.961,0.002,248,12343,0.002,377,3363,125.0,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5325.0,0.2,0.3,69.5,71.2,0.027,-0.973,0.002,509,12335,0.002,1038,2402,309.40000000000003,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5330.0,0.15,0.25,74.4,76.2,0.023,-0.977,0.002,144,10721,0.002,256,3116,80.0,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5335.0,0.15,0.2,79.4,81.1,0.016,-0.984,0.001,109,7424,0.001,79,1415,18.8,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5340.0,0.15,0.2,84.3,86.1,0.014,-0.986,0.001,146,11452,0.001,293,1469,43.89999999999999,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5345.0,0.05,0.2,89.3,91.1,0.012,-0.989,0.001,146,7646,0.001,115,761,26.1,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5350.0,0.05,0.1,94.3,96.1,0.01,-0.99,0.001,768,28909,0.001,707,2330,147.5,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5355.0,0.05,0.15,99.3,101.0,0.009,-0.991,0.001,167,8541,0.001,69,264,23.6,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5360.0,0.05,0.1,104.3,106.0,0.006,-0.994,0.0,230,10382,0.0,201,452,0.0,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5365.0,0.05,0.1,109.3,111.0,0.006,-0.994,0.0,661,8990,0.0,172,211,0.0,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5370.0,0.05,0.1,114.2,116.0,0.005,-0.995,0.0,423,12672,0.0,174,313,0.0,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5375.0,0.05,0.1,119.2,121.0,0.007,-0.993,0.0,228,11559,0.0,298,556,0.0,15702.1]
["2025-04-10T15:51:46.000000000",5255.14,5380.0,0.05,0.1,124.2,126.0,0.005,-0.995,0.0,185,10752,0.0,123,164,0.0,15702.1]
["2025-04-10T15:51:57.000000000",5256.43,5135.0,120.9,122.8,0.05,0.1,0.995,-0.005,0.0,67,460,0.0,57,8203,0.0,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5140.0,116.0,117.6,0.05,0.1,0.992,-0.008,0.0,85,960,0.0,135,11628,0.0,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5145.0,111.0,112.7,0.1,0.15,0.992,-0.008,0.0,62,532,0.0,87,9842,0.0,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5150.0,106.0,107.7,0.05,0.15,0.989,-0.011,0.001,1015,3490,0.001,6230,39710,724.5000000000001,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5155.0,101.0,102.7,0.05,0.2,0.991,-0.009,0.001,51,896,0.001,22,7797,7.300000000000001,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5160.0,96.0,97.8,0.1,0.25,0.987,-0.013,0.001,429,1322,0.001,509,12488,93.8,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5165.0,91.1,92.8,0.1,0.3,0.984,-0.016,0.001,97,856,0.001,130,7780,22.7,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5170.0,86.1,87.9,0.15,0.35,0.98,-0.02,0.001,529,1707,0.001,414,14712,94.3,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5175.0,81.3,83.0,0.3,0.4,0.974,-0.026,0.001,211,1767,0.001,1577,13835,178.8,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5180.0,76.4,78.1,0.4,0.5,0.966,-0.034,0.002,504,3445,0.002,335,14897,167.79999999999998,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5185.0,71.5,73.2,0.5,0.7,0.958,-0.042,0.002,77,1881,0.002,90,8860,33.4,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5190.0,66.7,68.4,0.65,0.85,0.943,-0.057,0.003,178,2037,0.003,178,12573,106.8,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5195.0,61.9,63.6,0.95,1.05,0.933,-0.067,0.003,141,1895,0.003,218,10664,107.7,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5200.0,57.2,58.9,1.3,1.4,0.917,-0.082,0.004,1496,9812,0.004,3459,43634,1982.0,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5205.0,52.5,54.3,1.5,1.7,0.899,-0.101,0.005,203,2989,0.005,120,8609,161.50000000000003,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5210.0,48.0,49.7,1.95,2.2,0.876,-0.124,0.005,303,3412,0.005,72,10938,187.5,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5215.0,43.5,45.1,2.45,2.65,0.85,-0.15,0.006,157,3420,0.006,156,7302,187.8,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5220.0,39.3,40.8,3.0,3.3,0.822,-0.178,0.007,766,5027,0.007,134,10994,630.0,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5225.0,35.0,36.4,3.7,4.0,0.787,-0.213,0.008,210,4607,0.008,1370,8845,1264.0,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5230.0,30.9,32.2,4.6,5.0,0.75,-0.25,0.009,343,6704,0.009,228,9780,513.9,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5235.0,27.1,28.2,5.6,6.2,0.707,-0.293,0.01,77,3846,0.01,291,5461,368.0,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5240.0,23.4,24.4,6.8,7.4,0.659,-0.341,0.011,310,7432,0.011,455,9015,841.4999999999999,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5245.0,20.0,20.9,8.3,9.0,0.606,-0.394,0.011,98,4167,0.011,147,7423,269.5,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5250.0,16.8,17.7,10.1,10.8,0.549,-0.451,0.012,561,14935,0.012,1887,19415,2937.6,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5255.0,14.0,14.6,12.2,12.9,0.491,-0.509,0.012,177,6059,0.012,110,5075,344.4,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5260.0,11.7,12.0,14.6,15.4,0.432,-0.568,0.012,96,6957,0.012,180,6258,331.20000000000005,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5265.0,9.4,9.7,17.3,18.4,0.373,-0.627,0.011,181,5409,0.011,111,4899,321.2,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5270.0,7.3,7.8,20.2,21.5,0.319,-0.681,0.011,106,8003,0.011,307,7437,454.3,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5275.0,5.7,6.1,23.4,24.9,0.266,-0.734,0.01,188,9831,0.01,230,6225,418.00000000000006,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5280.0,4.4,4.8,27.1,28.6,0.22,-0.78,0.009,383,11538,0.009,123,7340,455.3999999999999,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5285.0,3.3,3.6,31.0,32.5,0.177,-0.823,0.008,120,7141,0.008,67,5849,149.6,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5290.0,2.55,2.7,35.0,36.7,0.14,-0.86,0.007,503,10264,0.007,227,6741,511.0,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5295.0,1.85,2.05,39.3,41.0,0.11,-0.89,0.006,168,7397,0.006,193,4641,216.6,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5300.0,1.35,1.5,43.9,45.5,0.084,-0.916,0.005,1497,47139,0.005,744,14115,1120.5,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5305.0,0.95,1.1,48.5,50.2,0.064,-0.936,0.004,287,11430,0.004,229,2927,206.4,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5310.0,0.7,0.8,53.2,54.9,0.047,-0.953,0.003,469,12775,0.003,215,4485,205.2,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5315.0,0.5,0.65,57.8,59.7,0.038,-0.963,0.002,180,10343,0.002,90,2172,54.0,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5320.0,0.4,0.45,62.9,64.6,0.027,-0.973,0.002,248,12349,0.002,377,3364,125.0,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5325.0,0.25,0.35,67.7,69.4,0.021,-0.979,0.001,509,12336,0.001,1038,2402,154.70000000000002,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5330.0,0.2,0.3,72.5,74.4,0.016,-0.984,0.001,144,10823,0.001,256,3116,40.0,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5335.0,0.15,0.25,77.6,79.3,0.014,-0.986,0.001,109,7425,0.001,79,1416,18.8,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5340.0,0.1,0.25,82.4,84.3,0.013,-0.987,0.001,146,11456,0.001,293,1469,43.89999999999999,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5345.0,0.05,0.15,87.4,89.3,0.008,-0.992,0.001,146,7646,0.001,115,761,26.1,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5350.0,0.05,0.15,92.6,94.3,0.008,-0.992,0.001,768,28911,0.001,707,2330,147.5,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5355.0,0.05,0.15,97.5,99.2,0.007,-0.993,0.001,167,8541,0.001,69,265,23.6,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5360.0,0.05,0.15,102.5,104.2,0.006,-0.994,0.0,230,10391,0.0,201,452,0.0,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5365.0,0.05,0.1,107.3,109.2,0.005,-0.995,0.0,661,8990,0.0,172,211,0.0,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5370.0,0.05,0.1,112.5,114.2,0.005,-0.995,0.0,423,12672,0.0,174,313,0.0,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5375.0,0.05,0.1,117.5,119.2,0.005,-0.995,0.0,228,11559,0.0,298,556,0.0,16247.8]
["2025-04-10T15:51:57.000000000",5256.43,5380.0,0.05,0.1,122.3,124.2,0.005,-0.995,0.0,185,10752,0.0,123,164,0.0,16247.8]
["2025-04-10T15:52:09.000000000",5256.43,5135.0,121.3,123.1,0.05,0.1,0.995,-0.005,0.0,67,460,0.0,57,8204,0.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5140.0,116.4,118.3,0.05,0.15,0.995,-0.005,0.0,85,960,0.0,135,11637,0.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5145.0,111.4,113.2,0.1,0.15,0.992,-0.008,0.0,62,532,0.0,87,9843,0.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5150.0,106.5,108.3,0.05,0.15,0.992,-0.008,0.001,1015,3490,0.001,6230,39714,724.5000000000001,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5155.0,101.4,103.3,0.15,0.2,0.99,-0.01,0.001,51,896,0.001,22,7797,7.300000000000001,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5160.0,96.5,98.2,0.05,0.25,0.988,-0.012,0.001,429,1322,0.001,509,12505,93.8,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5165.0,91.6,93.5,0.1,0.3,0.986,-0.012,0.001,97,856,0.001,130,7812,22.7,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5170.0,86.6,88.3,0.15,0.35,0.983,-0.018,0.001,529,1707,0.001,414,14714,94.3,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5175.0,81.7,83.4,0.3,0.4,0.977,-0.023,0.001,211,1767,0.001,1577,13837,178.8,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5180.0,76.8,78.7,0.4,0.45,0.97,-0.03,0.002,504,3445,0.002,335,14905,167.79999999999998,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5185.0,72.0,73.6,0.45,0.6,0.965,-0.035,0.002,77,1881,0.002,90,8884,33.4,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5190.0,67.1,68.8,0.6,0.8,0.951,-0.049,0.003,178,2037,0.003,178,12583,106.8,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5195.0,62.3,64.0,0.8,0.95,0.941,-0.059,0.003,141,1895,0.003,218,10701,107.7,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5200.0,57.6,59.2,1.15,1.35,0.926,-0.074,0.004,1496,9817,0.004,3459,43765,1982.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5205.0,53.0,54.7,1.4,1.75,0.91,-0.09,0.004,203,2989,0.004,120,8616,129.20000000000002,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5210.0,48.3,50.2,1.8,2.1,0.889,-0.11,0.005,303,3422,0.005,72,10951,187.5,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5215.0,43.9,45.7,2.3,2.6,0.866,-0.134,0.006,157,3424,0.006,156,7334,187.8,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5220.0,39.5,41.2,2.85,3.2,0.839,-0.161,0.007,766,5032,0.007,134,11022,630.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5225.0,35.3,36.7,3.5,3.8,0.807,-0.193,0.008,210,4612,0.008,1370,8849,1264.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5230.0,31.1,32.4,4.3,4.9,0.772,-0.229,0.008,343,6709,0.008,228,9792,456.80000000000007,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5235.0,27.2,28.5,5.3,5.9,0.728,-0.27,0.009,77,3851,0.009,291,5474,331.2,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5240.0,23.5,24.6,6.5,7.1,0.684,-0.316,0.01,310,7448,0.01,455,9023,765.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5245.0,20.1,21.1,7.9,8.6,0.633,-0.368,0.011,98,4167,0.011,147,7436,269.5,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5250.0,17.1,17.7,10.0,10.3,0.577,-0.423,0.012,561,14952,0.012,1887,19429,2937.6,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5255.0,14.0,14.7,11.7,12.4,0.518,-0.482,0.012,177,6073,0.012,110,5092,344.4,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5260.0,11.4,12.0,14.1,14.8,0.458,-0.542,0.012,96,6974,0.012,180,6265,331.20000000000005,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5265.0,9.1,9.7,16.8,17.9,0.398,-0.603,0.012,181,5425,0.012,111,4901,350.40000000000003,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5270.0,7.3,7.7,19.7,20.8,0.339,-0.661,0.011,106,8043,0.011,307,7448,454.3,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5275.0,5.6,6.1,22.9,24.4,0.283,-0.716,0.011,188,9845,0.01,230,6235,436.8,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5280.0,4.3,4.7,26.5,28.1,0.233,-0.765,0.01,383,11578,0.009,123,7341,493.7000000000001,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5285.0,3.2,3.6,30.5,32.1,0.189,-0.811,0.008,120,7162,0.008,67,5850,149.6,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5290.0,2.45,2.65,34.6,36.2,0.149,-0.85,0.007,503,10275,0.007,227,6742,511.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5295.0,1.75,1.9,38.8,40.6,0.116,-0.883,0.006,168,7418,0.006,193,4641,216.6,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5300.0,1.3,1.45,43.3,45.0,0.091,-0.911,0.005,1497,47164,0.005,744,14116,1120.5,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5305.0,0.95,1.05,47.8,49.7,0.068,-0.933,0.004,287,11437,0.004,229,2927,206.4,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5310.0,0.65,0.8,52.6,54.4,0.051,-0.949,0.003,469,12789,0.003,215,4485,205.2,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5315.0,0.45,0.6,57.4,59.2,0.039,-0.961,0.003,180,10349,0.003,90,2172,81.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5320.0,0.3,0.45,62.2,64.1,0.028,-0.972,0.002,248,12355,0.002,377,3364,125.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5325.0,0.25,0.3,67.1,69.0,0.022,-0.978,0.002,509,12336,0.002,1038,2402,309.40000000000003,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5330.0,0.15,0.3,72.1,74.0,0.016,-0.984,0.001,144,10833,0.001,256,3116,40.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5335.0,0.15,0.2,76.8,78.9,0.014,-0.986,0.001,109,7426,0.001,79,1416,18.8,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5340.0,0.1,0.15,82.0,83.8,0.012,-0.988,0.001,146,11456,0.001,293,1469,43.89999999999999,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5345.0,0.05,0.2,86.8,88.8,0.008,-0.992,0.001,146,7648,0.001,115,761,26.1,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5350.0,0.05,0.15,91.9,93.8,0.006,-0.994,0.0,768,28912,0.0,707,2330,0.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5355.0,0.0,0.1,97.0,98.7,0.006,-0.994,0.0,167,8542,0.0,69,265,0.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5360.0,0.05,0.15,101.7,103.8,0.007,-0.993,0.0,230,10391,0.0,201,452,0.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5365.0,0.05,0.1,106.9,108.8,0.006,-0.994,0.0,661,8990,0.0,172,211,0.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5370.0,0.05,0.1,112.0,113.8,0.005,-0.995,0.0,423,12672,0.0,174,313,0.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5375.0,0.05,0.15,116.7,118.8,0.007,-0.993,0.0,228,11559,0.0,298,556,0.0,16142.0]
["2025-04-10T15:52:09.000000000",5256.43,5380.0,0.05,0.1,121.9,123.7,0.005,-0.995,0.0,185,10752,0.0,123,164,0.0,16142.0]
["2025-04-10T15:52:20.000000000",5263.29,5140.0,120.1,121.7,0.05,0.1,0.995,-0.005,0.0,85,960,0.0,135,11639,0.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5145.0,115.1,116.7,0.1,0.15,0.992,-0.008,0.0,62,532,0.0,87,9843,0.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5150.0,110.1,111.7,0.05,0.15,0.993,-0.007,0.0,1015,3490,0.0,6230,39742,0.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5155.0,105.2,106.7,0.05,0.15,0.993,-0.007,0.0,51,896,0.0,22,7798,0.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5160.0,100.2,101.7,0.05,0.2,0.991,-0.009,0.001,429,1322,0.001,509,12515,93.8,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5165.0,95.1,96.7,0.1,0.2,0.989,-0.011,0.001,97,856,0.001,130,7829,22.7,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5170.0,90.2,91.8,0.15,0.25,0.985,-0.014,0.001,529,1707,0.001,414,14773,94.3,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5175.0,85.3,86.8,0.2,0.3,0.981,-0.019,0.001,211,1767,0.001,1577,13878,178.8,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5180.0,80.3,81.9,0.35,0.4,0.975,-0.026,0.001,504,3445,0.002,335,14920,117.4,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5185.0,75.5,77.0,0.35,0.5,0.97,-0.031,0.002,77,1881,0.002,90,8887,33.4,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5190.0,70.6,72.1,0.5,0.65,0.96,-0.039,0.002,178,2038,0.002,178,12589,71.2,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5195.0,65.8,67.3,0.6,0.75,0.951,-0.048,0.003,141,1895,0.003,218,10760,107.7,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5200.0,61.0,62.5,0.85,1.05,0.937,-0.063,0.003,1496,9818,0.003,3459,43869,1486.5000000000002,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5205.0,56.3,57.8,1.05,1.3,0.924,-0.076,0.004,203,2989,0.004,120,8669,129.20000000000002,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5210.0,51.6,53.1,1.45,1.65,0.905,-0.093,0.005,303,3422,0.005,72,10984,187.5,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5215.0,47.0,48.5,1.85,2.05,0.884,-0.117,0.005,157,3424,0.005,156,7349,156.5,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5220.0,42.5,43.9,2.35,2.55,0.861,-0.141,0.006,766,5032,0.006,134,11073,540.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5225.0,38.3,39.5,2.95,3.1,0.829,-0.172,0.007,210,4614,0.007,1370,8873,1106.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5230.0,33.9,35.1,3.7,3.9,0.794,-0.204,0.008,343,6713,0.008,228,9808,456.80000000000007,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5235.0,29.9,30.9,4.5,4.8,0.754,-0.244,0.01,77,3871,0.01,291,5487,368.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5240.0,26.0,26.9,5.7,5.9,0.709,-0.292,0.011,310,7469,0.011,455,9040,841.4999999999999,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5245.0,22.3,23.1,6.5,7.2,0.657,-0.344,0.012,98,4230,0.012,147,7458,294.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5250.0,18.9,19.6,8.4,8.7,0.6,-0.4,0.013,561,15005,0.013,1887,19465,3182.4,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5255.0,15.8,16.4,10.2,10.6,0.535,-0.464,0.013,177,6140,0.013,110,5121,373.1,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5260.0,13.0,13.5,12.0,12.7,0.473,-0.527,0.012,96,7034,0.012,180,6300,331.20000000000005,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5265.0,10.7,11.0,15.1,15.5,0.415,-0.585,0.011,181,5455,0.011,111,4902,321.2,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5270.0,8.7,8.8,17.1,18.4,0.359,-0.642,0.011,106,8068,0.011,307,7453,454.3,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5275.0,6.9,7.0,20.3,21.7,0.305,-0.697,0.01,188,9859,0.01,230,6235,418.00000000000006,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5280.0,5.3,5.4,23.7,25.2,0.249,-0.751,0.01,383,11608,0.01,123,7343,506.00000000000006,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5285.0,4.1,4.2,27.5,28.8,0.202,-0.798,0.009,120,7229,0.009,67,5851,168.29999999999998,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5290.0,3.0,3.1,31.5,33.0,0.163,-0.838,0.008,503,10326,0.008,227,6742,584.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5295.0,2.3,2.35,35.7,37.2,0.128,-0.872,0.006,168,7437,0.006,193,4644,216.6,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5300.0,1.6,1.75,40.1,41.6,0.099,-0.901,0.005,1497,47225,0.005,744,14121,1120.5,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5305.0,1.15,1.25,44.6,46.2,0.076,-0.924,0.004,287,11452,0.004,229,2927,206.4,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5310.0,0.8,0.95,49.3,50.8,0.058,-0.942,0.004,469,12793,0.004,215,4485,273.6,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5315.0,0.6,0.7,54.0,55.6,0.045,-0.955,0.003,180,10351,0.003,90,2172,81.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5320.0,0.4,0.5,58.9,60.4,0.032,-0.968,0.002,248,12398,0.002,377,3364,125.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5325.0,0.3,0.4,63.7,65.3,0.025,-0.975,0.002,509,12349,0.002,1038,2402,309.40000000000003,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5330.0,0.25,0.3,68.6,70.2,0.02,-0.98,0.001,144,10863,0.001,256,3116,40.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5335.0,0.15,0.25,73.6,75.2,0.011,-0.989,0.001,109,7440,0.001,79,1417,18.8,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5340.0,0.1,0.2,78.5,80.1,0.01,-0.99,0.001,146,11464,0.001,293,1469,43.89999999999999,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5345.0,0.1,0.2,83.5,85.1,0.01,-0.99,0.001,146,7658,0.001,115,761,26.1,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5350.0,0.1,0.2,88.5,90.1,0.01,-0.991,0.001,768,28940,0.001,707,2330,147.5,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5355.0,0.05,0.1,93.5,95.0,0.006,-0.994,0.0,167,8542,0.0,69,265,0.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5360.0,0.05,0.15,98.4,100.0,0.007,-0.993,0.0,230,10391,0.0,201,452,0.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5365.0,0.05,0.1,103.4,105.0,0.006,-0.994,0.0,661,8990,0.0,172,211,0.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5370.0,0.05,0.1,108.4,110.0,0.005,-0.995,0.0,423,12672,0.0,174,313,0.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5375.0,0.05,0.15,113.4,115.0,0.007,-0.993,0.0,228,11559,0.0,298,556,0.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5380.0,0.05,0.1,118.4,120.0,0.005,-0.995,0.0,185,10753,0.0,123,164,0.0,15232.6]
["2025-04-10T15:52:20.000000000",5263.29,5385.0,0.0,0.15,123.4,125.0,0.005,-0.995,0.0,610,7976,0.0,176,148,0.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5140.0,120.9,122.6,0.05,0.1,0.995,-0.005,0.0,85,960,0.0,135,11639,0.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5145.0,116.0,117.5,0.05,0.1,0.992,-0.008,0.0,62,532,0.0,87,9848,0.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5150.0,111.0,112.6,0.05,0.1,0.993,-0.007,0.0,1015,3497,0.0,6230,39755,0.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5155.0,105.9,107.6,0.05,0.15,0.993,-0.007,0.0,51,896,0.0,22,7813,0.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5160.0,101.0,102.5,0.1,0.15,0.991,-0.009,0.001,429,1322,0.001,509,12533,93.8,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5165.0,96.0,97.8,0.1,0.2,0.989,-0.011,0.001,97,856,0.001,130,7848,22.7,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5170.0,91.2,92.6,0.15,0.25,0.985,-0.014,0.001,529,1707,0.001,414,14790,94.3,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5175.0,86.2,87.6,0.1,0.25,0.981,-0.019,0.001,211,1776,0.001,1577,13892,178.8,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5180.0,81.3,82.7,0.25,0.3,0.975,-0.026,0.001,504,3464,0.002,335,14956,117.4,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5185.0,76.4,77.9,0.25,0.45,0.97,-0.031,0.002,77,1881,0.002,90,8891,33.4,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5190.0,71.5,73.0,0.35,0.55,0.96,-0.039,0.002,178,2039,0.002,178,12616,71.2,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5195.0,66.5,68.1,0.6,0.7,0.951,-0.048,0.003,141,1895,0.003,218,10765,107.7,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5200.0,61.9,63.3,0.75,0.9,0.937,-0.063,0.003,1496,9821,0.003,3459,43912,1486.5000000000002,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5205.0,57.1,58.6,0.95,1.25,0.924,-0.076,0.004,203,2991,0.004,120,8678,129.20000000000002,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5210.0,52.2,54.0,1.25,1.55,0.905,-0.093,0.005,303,3424,0.005,72,10996,187.5,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5215.0,47.8,49.3,1.65,2.0,0.884,-0.117,0.005,157,3426,0.005,156,7352,156.5,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5220.0,43.3,44.7,2.1,2.5,0.861,-0.141,0.006,766,5033,0.006,134,11095,540.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5225.0,38.7,40.1,2.65,3.1,0.829,-0.172,0.007,210,4620,0.007,1370,8900,1106.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5230.0,34.7,35.8,3.3,3.8,0.794,-0.204,0.008,343,6717,0.008,228,9864,456.80000000000007,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5235.0,30.5,31.6,4.1,4.7,0.754,-0.244,0.01,77,3875,0.01,291,5522,368.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5240.0,26.5,27.5,5.1,5.7,0.709,-0.292,0.011,310,7475,0.011,455,9045,841.4999999999999,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5245.0,22.8,23.7,6.3,7.0,0.657,-0.344,0.012,98,4244,0.012,147,7459,294.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5250.0,19.4,20.2,7.8,8.5,0.6,-0.4,0.013,561,15045,0.013,1887,19473,3182.4,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5255.0,16.3,17.0,9.6,10.3,0.535,-0.464,0.013,177,6170,0.013,110,5123,373.1,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5260.0,13.4,14.0,11.7,12.4,0.473,-0.527,0.012,96,7080,0.012,180,6312,331.20000000000005,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5265.0,10.9,11.4,13.9,15.1,0.415,-0.585,0.011,181,5469,0.011,111,4915,321.2,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5270.0,8.7,9.2,16.6,18.0,0.359,-0.642,0.011,106,8099,0.011,307,7453,454.3,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5275.0,6.9,7.3,19.7,21.1,0.305,-0.697,0.01,188,9900,0.01,230,6236,418.00000000000006,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5280.0,5.4,5.7,23.2,24.5,0.249,-0.751,0.01,383,11662,0.01,123,7343,506.00000000000006,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5285.0,4.3,4.4,26.9,28.1,0.202,-0.798,0.009,120,7271,0.009,67,5851,168.29999999999998,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5290.0,3.1,3.4,30.7,32.1,0.163,-0.838,0.008,503,10406,0.008,227,6744,584.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5295.0,2.45,2.55,34.9,36.5,0.128,-0.872,0.006,168,7461,0.006,193,4644,216.6,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5300.0,1.75,1.8,39.3,40.8,0.099,-0.901,0.005,1497,47376,0.005,744,14125,1120.5,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5305.0,1.35,1.4,43.8,45.3,0.076,-0.924,0.004,287,11478,0.004,229,2929,206.4,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5310.0,0.95,1.05,48.5,50.1,0.058,-0.942,0.004,469,12813,0.004,215,4486,273.6,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5315.0,0.7,0.75,53.2,54.7,0.045,-0.955,0.003,180,10355,0.003,90,2172,81.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5320.0,0.45,0.55,58.0,59.5,0.032,-0.968,0.002,248,12431,0.002,377,3365,125.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5325.0,0.35,0.4,63.0,64.5,0.025,-0.975,0.002,509,12367,0.002,1038,2402,309.40000000000003,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5330.0,0.2,0.35,67.9,69.3,0.02,-0.98,0.001,144,10880,0.001,256,3116,40.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5335.0,0.15,0.25,72.7,74.2,0.011,-0.989,0.001,109,7441,0.001,79,1417,18.8,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5340.0,0.15,0.2,77.8,79.3,0.01,-0.99,0.001,146,11468,0.001,293,1470,43.89999999999999,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5345.0,0.05,0.15,82.6,84.1,0.01,-0.99,0.001,146,7665,0.001,115,761,26.1,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5350.0,0.1,0.15,87.6,89.1,0.01,-0.991,0.001,768,28978,0.001,707,2330,147.5,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5355.0,0.05,0.15,92.6,94.4,0.006,-0.994,0.0,167,8545,0.0,69,272,0.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5360.0,0.05,0.15,97.7,99.0,0.007,-0.993,0.0,230,10391,0.0,201,452,0.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5365.0,0.05,0.1,102.7,104.2,0.006,-0.994,0.0,661,8994,0.0,172,211,0.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5370.0,0.05,0.1,107.4,109.2,0.005,-0.995,0.0,423,12673,0.0,174,313,0.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5375.0,0.05,0.1,112.5,114.2,0.007,-0.993,0.0,228,11559,0.0,298,556,0.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5380.0,0.05,0.1,117.4,119.3,0.005,-0.995,0.0,185,10754,0.0,123,164,0.0,15232.6]
["2025-04-10T15:52:32.000000000",5261.35,5385.0,0.0,0.15,122.6,124.2,0.005,-0.995,0.0,610,7986,0.0,176,148,0.0,15232.6]
["2025-04-10T15:52:44.000000000",5261.88,5140.0,116.6,120.4,0.05,0.1,0.995,-0.005,0.0,85,960,0.0,135,11641,0.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5145.0,111.6,115.4,0.05,0.1,0.995,-0.005,0.0,62,532,0.0,87,9848,0.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5150.0,106.4,110.6,0.05,0.15,0.995,-0.005,0.0,1015,3497,0.0,6230,39762,0.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5155.0,101.8,105.5,0.0,0.15,0.993,-0.007,0.0,51,896,0.0,22,7850,0.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5160.0,96.5,100.4,0.1,0.15,0.991,-0.009,0.001,429,1322,0.001,509,12533,93.8,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5165.0,91.9,95.5,0.1,0.2,0.99,-0.01,0.001,97,856,0.001,130,7850,22.7,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5170.0,87.0,90.5,0.1,0.2,0.986,-0.014,0.001,529,1708,0.001,414,14806,94.3,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5175.0,82.0,85.5,0.1,0.2,0.987,-0.013,0.001,211,1777,0.001,1577,13896,178.8,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5180.0,78.5,80.7,0.2,0.25,0.981,-0.019,0.001,504,3466,0.001,335,15022,83.89999999999999,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5185.0,72.1,75.8,0.3,0.4,0.976,-0.024,0.001,77,1881,0.001,90,8895,16.7,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5190.0,67.3,70.9,0.4,0.65,0.968,-0.032,0.002,178,2039,0.002,178,12624,71.2,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5195.0,62.4,65.9,0.55,0.7,0.957,-0.043,0.002,141,1895,0.002,218,10779,71.8,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5200.0,57.6,61.1,0.75,0.9,0.947,-0.053,0.003,1496,9822,0.003,3459,43947,1486.5000000000002,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5205.0,52.8,56.5,1.05,1.35,0.931,-0.069,0.003,203,2991,0.003,120,8705,96.9,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5210.0,48.3,51.8,1.4,1.7,0.915,-0.085,0.004,303,3424,0.004,72,11010,150.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5215.0,43.5,47.1,1.75,2.15,0.895,-0.105,0.005,157,3426,0.005,156,7352,156.5,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5220.0,39.2,42.6,2.25,2.45,0.871,-0.129,0.006,766,5035,0.006,134,11104,540.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5225.0,34.7,38.3,2.85,3.4,0.843,-0.156,0.007,210,4624,0.007,1370,8920,1106.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5230.0,30.4,34.1,3.6,4.2,0.812,-0.188,0.008,343,6717,0.008,228,9892,456.80000000000007,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5235.0,28.2,29.9,4.5,4.9,0.774,-0.226,0.009,77,3876,0.009,291,5525,331.2,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5240.0,24.3,26.0,5.5,6.2,0.733,-0.267,0.01,310,7479,0.01,455,9064,765.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5245.0,20.7,22.3,6.8,7.6,0.685,-0.315,0.011,98,4286,0.011,147,7460,269.5,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5250.0,17.3,18.9,8.4,9.3,0.632,-0.369,0.011,561,15063,0.011,1887,19489,2692.8,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5255.0,14.9,15.8,10.2,11.3,0.576,-0.426,0.012,177,6200,0.012,110,5130,344.4,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5260.0,12.0,12.9,12.5,13.6,0.514,-0.486,0.012,96,7100,0.012,180,6319,331.20000000000005,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5265.0,9.7,10.5,15.0,16.2,0.451,-0.548,0.013,181,5487,0.012,111,4919,368.5,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5270.0,8.0,8.3,17.9,18.9,0.391,-0.611,0.012,106,8104,0.012,307,7457,495.6,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5275.0,6.0,6.6,21.2,22.8,0.331,-0.67,0.011,188,9934,0.012,230,6236,482.8,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5280.0,4.7,5.1,24.6,28.6,0.276,-0.725,0.011,383,11674,0.011,123,7343,556.6,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5285.0,3.5,3.9,28.4,32.2,0.225,-0.775,0.01,120,7317,0.01,67,5851,187.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5290.0,2.75,2.95,32.5,36.2,0.18,-0.82,0.008,503,10420,0.008,227,6744,584.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5295.0,1.95,2.2,36.8,40.6,0.143,-0.857,0.007,168,7492,0.007,193,4644,252.7,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5300.0,1.5,1.65,41.1,44.9,0.114,-0.886,0.006,1497,47528,0.006,744,14125,1344.6,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5305.0,1.15,1.2,45.7,49.4,0.088,-0.912,0.005,287,11527,0.005,229,2930,258.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5310.0,0.7,0.85,50.4,54.1,0.066,-0.934,0.004,469,12845,0.004,215,4486,273.6,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5315.0,0.5,0.65,55.2,58.8,0.05,-0.95,0.003,180,10368,0.003,90,2172,81.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5320.0,0.35,0.45,60.0,63.6,0.038,-0.963,0.003,248,12455,0.002,377,3365,149.8,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5325.0,0.35,0.4,65.0,68.5,0.029,-0.971,0.002,509,12373,0.002,1038,2402,309.40000000000003,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5330.0,0.2,0.3,69.8,73.9,0.02,-0.98,0.001,144,10882,0.001,256,3116,40.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5335.0,0.15,0.2,74.7,78.7,0.016,-0.984,0.001,109,7443,0.001,79,1417,18.8,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5340.0,0.1,0.2,79.7,83.8,0.012,-0.988,0.001,146,11472,0.001,293,1470,43.89999999999999,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5345.0,0.05,0.15,84.8,88.6,0.01,-0.99,0.001,146,7665,0.001,115,761,26.1,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5350.0,0.1,0.15,89.6,93.4,0.01,-0.99,0.001,768,28979,0.001,707,2330,147.5,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5355.0,0.05,0.15,94.6,98.3,0.008,-0.992,0.001,167,8545,0.001,69,272,23.6,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5360.0,0.05,0.15,99.6,103.5,0.008,-0.992,0.001,230,10391,0.001,201,452,43.10000000000001,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5365.0,0.05,0.1,104.6,108.3,0.006,-0.994,0.0,661,8994,0.0,172,211,0.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5370.0,0.05,0.1,109.5,113.7,0.006,-0.994,0.0,423,12674,0.0,174,313,0.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5375.0,0.05,0.15,114.6,118.3,0.005,-0.995,0.0,228,11560,0.0,298,556,0.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5380.0,0.05,0.1,119.6,123.3,0.005,-0.995,0.0,185,10754,0.0,123,164,0.0,15046.6]
["2025-04-10T15:52:44.000000000",5261.88,5385.0,0.0,0.15,124.5,128.3,0.005,-0.995,0.0,610,7986,0.0,176,148,0.0,15046.6]
["2025-04-10T15:52:55.000000000",5259.42,5135.0,125.0,126.7,0.0,0.05,0.995,-0.005,0.0,67,460,0.0,57,8216,0.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5140.0,120.0,121.7,0.0,0.05,0.995,-0.005,0.0,85,960,0.0,135,11711,0.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5145.0,115.0,116.7,0.05,0.1,0.995,-0.005,0.0,62,532,0.0,87,9848,0.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5150.0,110.0,111.7,0.0,0.05,0.995,-0.005,0.0,1015,3497,0.0,6230,39934,0.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5155.0,105.0,106.7,0.0,0.1,0.994,-0.006,0.0,51,906,0.0,22,7866,0.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5160.0,100.1,101.7,0.05,0.15,0.993,-0.007,0.0,429,1323,0.0,509,12538,0.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5165.0,95.1,96.7,0.1,0.15,0.989,-0.011,0.001,97,856,0.001,130,7850,22.7,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5170.0,90.1,91.7,0.1,0.2,0.989,-0.011,0.001,529,1708,0.001,414,14807,94.3,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5175.0,85.2,86.8,0.1,0.25,0.987,-0.013,0.001,211,1777,0.001,1577,13903,178.8,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5180.0,80.2,81.5,0.15,0.25,0.983,-0.017,0.001,504,3466,0.001,335,15031,83.89999999999999,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5185.0,75.3,76.9,0.25,0.35,0.976,-0.024,0.001,77,1881,0.001,90,8904,16.7,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5190.0,70.4,72.0,0.4,0.45,0.968,-0.032,0.002,178,2039,0.002,178,12626,71.2,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5195.0,65.6,67.1,0.5,0.65,0.959,-0.042,0.002,141,1895,0.002,218,10788,71.8,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5200.0,60.8,62.3,0.7,0.8,0.947,-0.053,0.003,1496,9822,0.003,3459,44127,1486.5000000000002,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5205.0,56.0,57.5,0.9,1.05,0.93,-0.07,0.004,203,2991,0.004,120,8729,129.20000000000002,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5210.0,51.4,52.8,1.2,1.4,0.913,-0.088,0.004,303,3426,0.004,72,11023,150.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5215.0,46.7,48.1,1.55,1.85,0.892,-0.108,0.005,157,3427,0.005,156,7372,156.5,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5220.0,42.2,43.6,2.05,2.3,0.865,-0.135,0.006,766,5036,0.006,134,11130,540.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5225.0,37.8,39.2,2.6,2.85,0.839,-0.161,0.007,210,4624,0.007,1370,9024,1106.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5230.0,33.4,34.7,3.3,3.6,0.806,-0.195,0.008,343,6740,0.008,228,9917,456.80000000000007,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5235.0,29.3,30.6,4.1,4.5,0.768,-0.233,0.009,77,3877,0.009,291,5555,331.2,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5240.0,25.4,26.6,5.1,5.5,0.723,-0.277,0.01,310,7495,0.01,455,9115,765.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5245.0,21.7,22.9,6.4,6.9,0.673,-0.326,0.011,98,4315,0.011,147,7486,269.5,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5250.0,18.3,19.4,8.0,8.5,0.618,-0.381,0.012,561,15095,0.012,1887,19527,2937.6,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5255.0,15.3,16.0,9.7,10.3,0.561,-0.44,0.012,177,6228,0.012,110,5132,344.4,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5260.0,12.7,13.2,11.9,12.7,0.499,-0.501,0.013,96,7140,0.013,180,6333,358.8,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5265.0,10.2,10.7,14.2,15.2,0.435,-0.565,0.013,181,5493,0.013,111,4930,379.5999999999999,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5270.0,8.0,8.5,16.9,18.1,0.372,-0.628,0.012,106,8109,0.012,307,7458,495.6,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5275.0,6.3,6.7,20.1,21.4,0.311,-0.688,0.012,188,9956,0.012,230,6238,501.6,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5280.0,4.9,5.2,23.5,24.9,0.257,-0.742,0.01,383,11694,0.01,123,7343,506.00000000000006,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5285.0,3.6,3.9,27.3,28.7,0.208,-0.791,0.009,120,7358,0.009,67,5851,168.29999999999998,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5290.0,2.7,3.0,31.3,32.8,0.164,-0.835,0.008,503,10446,0.008,227,6744,584.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5295.0,2.0,2.2,35.6,37.1,0.128,-0.872,0.007,168,7502,0.007,193,4644,252.7,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5300.0,1.45,1.65,40.0,41.6,0.1,-0.9,0.006,1497,47570,0.006,744,14125,1344.6,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5305.0,1.05,1.25,44.6,46.1,0.075,-0.925,0.005,287,11552,0.005,229,2930,258.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5310.0,0.75,0.85,49.2,50.8,0.056,-0.944,0.004,469,12858,0.004,215,4486,273.6,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5315.0,0.5,0.65,54.0,55.6,0.044,-0.956,0.003,180,10370,0.003,90,2172,81.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5320.0,0.35,0.5,58.8,60.5,0.032,-0.967,0.002,248,12461,0.002,377,3365,125.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5325.0,0.25,0.35,63.6,65.3,0.024,-0.976,0.002,509,12389,0.002,1038,2402,309.40000000000003,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5330.0,0.2,0.3,68.6,70.2,0.02,-0.98,0.001,144,10882,0.001,256,3116,40.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5335.0,0.15,0.2,73.5,75.2,0.016,-0.984,0.001,109,7444,0.001,79,1417,18.8,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5340.0,0.1,0.15,78.5,80.1,0.011,-0.989,0.001,146,11473,0.001,293,1470,43.89999999999999,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5345.0,0.05,0.15,83.4,85.1,0.012,-0.988,0.001,146,7665,0.001,115,761,26.1,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5350.0,0.1,0.15,88.4,90.1,0.01,-0.99,0.001,768,28979,0.001,707,2330,147.5,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5355.0,0.0,0.15,93.4,95.1,0.008,-0.992,0.001,167,8545,0.001,69,272,23.6,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5360.0,0.05,0.1,98.4,100.1,0.006,-0.994,0.0,230,10391,0.0,201,452,0.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5365.0,0.05,0.1,103.4,105.1,0.006,-0.994,0.0,661,9007,0.0,172,211,0.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5370.0,0.05,0.15,108.4,110.1,0.007,-0.993,0.0,423,12694,0.0,174,313,0.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5375.0,0.05,0.15,113.4,115.0,0.007,-0.993,0.0,228,11560,0.0,298,556,0.0,15150.2]
["2025-04-10T15:52:55.000000000",5259.42,5380.0,0.05,0.1,118.4,120.0,0.005,-0.995,0.0,185,10754,0.0,123,164,0.0,15150.2]
["2025-04-10T15:53:07.000000000",5255.44,5135.0,118.9,120.6,0.0,0.05,0.998,-0.002,0.0,67,460,0.0,57,8216,0.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5140.0,113.9,115.7,0.0,0.05,0.998,-0.002,0.0,85,960,0.0,135,11714,0.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5145.0,108.9,110.7,0.05,0.1,0.995,-0.005,0.0,62,532,0.0,87,9864,0.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5150.0,104.0,105.7,0.0,0.05,0.998,-0.002,0.0,1015,3497,0.0,6230,39947,0.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5155.0,98.9,100.7,0.05,0.1,0.994,-0.006,0.0,51,906,0.0,22,7866,0.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5160.0,94.0,95.7,0.05,0.15,0.994,-0.006,0.0,429,1323,0.0,509,12539,0.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5165.0,89.0,90.8,0.1,0.15,0.991,-0.009,0.001,97,856,0.001,130,7850,22.7,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5170.0,84.0,85.8,0.1,0.2,0.99,-0.01,0.001,529,1708,0.001,414,14851,94.3,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5175.0,79.1,80.8,0.15,0.2,0.988,-0.012,0.001,211,1777,0.001,1577,13906,178.8,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5180.0,74.3,75.9,0.2,0.25,0.985,-0.015,0.001,504,3468,0.001,335,15058,83.89999999999999,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5185.0,69.3,71.0,0.3,0.45,0.977,-0.023,0.001,77,1881,0.001,90,8924,16.7,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5190.0,64.5,66.2,0.45,0.6,0.97,-0.03,0.002,178,2039,0.002,178,12642,71.2,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5195.0,59.7,61.3,0.65,0.8,0.962,-0.038,0.002,141,1895,0.002,218,10795,71.8,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5200.0,54.8,56.5,0.85,1.0,0.95,-0.05,0.003,1496,9822,0.003,3459,44212,1486.5000000000002,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5205.0,50.2,51.8,1.15,1.35,0.934,-0.065,0.004,203,2991,0.004,120,8743,129.20000000000002,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5210.0,45.6,47.2,1.5,1.75,0.918,-0.082,0.004,303,3426,0.004,72,11041,150.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5215.0,41.2,42.6,1.95,2.25,0.897,-0.103,0.005,157,3431,0.005,156,7504,156.5,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5220.0,36.7,38.2,2.5,2.75,0.871,-0.129,0.006,766,5043,0.006,134,11285,540.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5225.0,32.5,33.9,3.2,3.5,0.843,-0.158,0.007,210,4624,0.007,1370,9071,1106.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5230.0,28.3,29.7,4.0,4.4,0.809,-0.19,0.008,343,6741,0.008,228,9953,456.80000000000007,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5235.0,24.4,25.7,5.0,5.5,0.769,-0.233,0.009,77,3883,0.009,291,5616,331.2,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5240.0,20.7,22.1,6.2,6.9,0.721,-0.279,0.01,310,7508,0.01,455,9169,765.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5245.0,17.3,18.4,7.8,8.4,0.669,-0.331,0.011,98,4328,0.011,147,7488,269.5,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5250.0,14.2,15.3,9.7,10.3,0.611,-0.388,0.012,561,15130,0.012,1887,19570,2937.6,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5255.0,11.6,12.4,11.9,12.6,0.549,-0.451,0.013,177,6253,0.013,110,5176,373.1,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5260.0,9.5,10.0,14.2,15.4,0.484,-0.516,0.013,96,7194,0.013,180,6361,358.8,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5265.0,7.2,7.8,17.2,18.4,0.417,-0.583,0.013,181,5522,0.013,111,4939,379.5999999999999,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5270.0,5.5,6.0,20.4,21.6,0.351,-0.649,0.013,106,8138,0.013,307,7459,536.9,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5275.0,4.2,4.6,24.1,25.3,0.29,-0.71,0.012,188,9985,0.012,230,6239,501.6,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5280.0,3.1,3.5,27.8,29.3,0.236,-0.764,0.01,383,11712,0.01,123,7347,506.00000000000006,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5285.0,2.35,2.5,31.8,33.4,0.187,-0.813,0.009,120,7388,0.009,67,5851,168.29999999999998,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5290.0,1.65,1.85,36.3,37.8,0.146,-0.854,0.008,503,10461,0.008,227,6749,584.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5295.0,1.15,1.35,40.8,42.3,0.111,-0.889,0.006,168,7517,0.006,193,4644,216.6,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5300.0,0.8,1.0,45.3,47.0,0.084,-0.916,0.005,1497,47702,0.005,744,14127,1120.5,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5305.0,0.55,0.7,50.0,51.8,0.063,-0.937,0.004,287,11561,0.004,229,2930,206.4,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5310.0,0.4,0.5,54.8,56.5,0.046,-0.954,0.003,469,12876,0.003,215,4486,205.2,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5315.0,0.25,0.4,59.7,61.4,0.036,-0.964,0.003,180,10378,0.003,90,2172,81.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5320.0,0.2,0.3,64.6,66.4,0.027,-0.973,0.002,248,12462,0.002,377,3365,125.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5325.0,0.1,0.25,69.5,71.3,0.018,-0.982,0.001,509,12390,0.001,1038,2402,154.70000000000002,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5330.0,0.1,0.2,74.6,76.2,0.017,-0.983,0.001,144,10884,0.001,256,3117,40.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5335.0,0.15,0.2,79.6,81.2,0.014,-0.986,0.001,109,7447,0.001,79,1417,18.8,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5340.0,0.1,0.15,84.4,86.2,0.011,-0.989,0.001,146,11475,0.001,293,1470,43.89999999999999,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5345.0,0.05,0.15,89.4,91.2,0.008,-0.992,0.001,146,7665,0.001,115,761,26.1,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5350.0,0.1,0.15,94.3,96.2,0.01,-0.99,0.001,768,28983,0.001,707,2330,147.5,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5355.0,0.0,0.15,99.5,101.1,0.006,-0.994,0.0,167,8546,0.0,69,272,0.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5360.0,0.05,0.15,104.3,106.1,0.006,-0.994,0.0,230,10438,0.0,201,452,0.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5365.0,0.05,0.1,109.3,111.2,0.006,-0.994,0.0,661,9008,0.0,172,211,0.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5370.0,0.05,0.15,114.5,116.2,0.007,-0.993,0.0,423,12699,0.0,174,313,0.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5375.0,0.05,0.15,119.3,121.1,0.007,-0.993,0.0,228,11560,0.0,298,556,0.0,14661.7]
["2025-04-10T15:53:07.000000000",5255.44,5380.0,0.05,0.1,124.3,126.2,0.005,-0.995,0.0,185,10766,0.0,123,164,0.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5135.0,122.6,124.2,0.0,0.05,0.998,-0.002,0.0,67,460,0.0,57,8216,0.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5140.0,117.7,119.3,0.0,0.05,0.998,-0.002,0.0,85,960,0.0,135,11721,0.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5145.0,112.6,114.2,0.0,0.05,0.995,-0.005,0.0,62,532,0.0,87,9880,0.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5150.0,107.7,109.2,0.0,0.05,0.998,-0.002,0.0,1015,3498,0.0,6230,39949,0.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5155.0,102.7,104.2,0.0,0.05,0.994,-0.006,0.0,51,907,0.0,22,7871,0.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5160.0,97.7,99.2,0.05,0.1,0.994,-0.006,0.0,429,1323,0.0,509,12540,0.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5165.0,92.7,94.2,0.05,0.15,0.991,-0.009,0.001,97,856,0.001,130,7852,22.7,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5170.0,87.8,89.3,0.1,0.15,0.99,-0.01,0.001,529,1708,0.001,414,14854,94.3,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5175.0,82.8,84.3,0.1,0.25,0.988,-0.012,0.001,211,1777,0.001,1577,13914,178.8,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5180.0,77.9,79.4,0.15,0.25,0.985,-0.015,0.001,504,3468,0.001,335,15059,83.89999999999999,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5185.0,73.0,74.4,0.25,0.35,0.977,-0.023,0.001,77,1881,0.001,90,8951,16.7,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5190.0,68.1,69.5,0.35,0.45,0.97,-0.03,0.002,178,2040,0.002,178,12680,71.2,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5195.0,63.2,64.6,0.45,0.55,0.962,-0.038,0.002,141,1896,0.002,218,10845,71.8,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5200.0,58.4,59.8,0.6,0.7,0.95,-0.05,0.003,1496,9823,0.003,3459,44313,1486.5000000000002,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5205.0,53.6,55.0,0.8,1.0,0.934,-0.065,0.004,203,2991,0.004,120,8754,129.20000000000002,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5210.0,48.9,50.3,1.1,1.3,0.918,-0.082,0.004,303,3426,0.004,72,11050,150.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5215.0,44.3,45.7,1.45,1.65,0.897,-0.103,0.005,157,3431,0.005,156,7608,156.5,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5220.0,39.8,41.1,1.9,2.2,0.871,-0.129,0.006,766,5044,0.006,134,11297,540.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5225.0,35.4,36.7,2.45,2.75,0.843,-0.158,0.007,210,4624,0.007,1370,9181,1106.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5230.0,31.1,32.4,3.2,3.6,0.809,-0.19,0.008,343,6741,0.008,228,9956,456.80000000000007,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5235.0,26.9,28.2,4.0,4.4,0.769,-0.233,0.009,77,3884,0.009,291,5619,331.2,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5240.0,23.1,24.2,5.0,5.6,0.721,-0.279,0.01,310,7543,0.01,455,9185,765.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5245.0,19.5,20.5,6.4,6.9,0.669,-0.331,0.011,98,4328,0.011,147,7501,269.5,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5250.0,16.3,17.2,8.0,8.6,0.611,-0.388,0.012,561,15184,0.012,1887,19601,2937.6,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5255.0,13.3,14.1,10.0,10.6,0.549,-0.451,0.013,177,6287,0.013,110,5194,373.1,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5260.0,10.9,11.3,12.3,13.0,0.484,-0.516,0.013,96,7212,0.013,180,6374,358.8,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5265.0,8.4,8.9,14.7,15.8,0.417,-0.583,0.013,181,5524,0.013,111,4943,379.5999999999999,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5270.0,6.5,7.0,18.0,18.9,0.351,-0.649,0.013,106,8147,0.013,307,7459,536.9,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5275.0,5.0,5.3,21.2,22.4,0.29,-0.71,0.012,188,9989,0.012,230,6239,501.6,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5280.0,3.7,4.1,24.8,26.1,0.236,-0.764,0.01,383,11731,0.01,123,7349,506.00000000000006,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5285.0,2.8,2.95,28.9,30.1,0.187,-0.813,0.009,120,7419,0.009,67,5851,168.29999999999998,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5290.0,2.0,2.15,33.0,34.4,0.146,-0.854,0.008,503,10493,0.008,227,6754,584.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5295.0,1.4,1.55,37.5,38.8,0.111,-0.889,0.006,168,7573,0.006,193,4644,216.6,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5300.0,1.05,1.15,42.0,43.5,0.084,-0.916,0.005,1497,47804,0.005,744,14129,1120.5,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5305.0,0.7,0.75,46.7,48.2,0.063,-0.937,0.004,287,11575,0.004,229,2930,206.4,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5310.0,0.45,0.6,51.5,52.9,0.046,-0.954,0.003,469,12901,0.003,215,4486,205.2,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5315.0,0.35,0.4,56.3,57.8,0.036,-0.964,0.003,180,10384,0.003,90,2172,81.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5320.0,0.25,0.35,61.2,62.7,0.027,-0.973,0.002,248,12473,0.002,377,3365,125.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5325.0,0.15,0.25,66.1,67.6,0.018,-0.982,0.001,509,12396,0.001,1038,2402,154.70000000000002,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5330.0,0.1,0.2,71.1,72.6,0.017,-0.983,0.001,144,10886,0.001,256,3119,40.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5335.0,0.1,0.15,75.9,77.5,0.014,-0.986,0.001,109,7457,0.001,79,1417,18.8,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5340.0,0.1,0.15,81.0,82.5,0.011,-0.989,0.001,146,11477,0.001,293,1470,43.89999999999999,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5345.0,0.05,0.1,86.0,87.5,0.008,-0.992,0.001,146,7667,0.001,115,763,26.1,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5350.0,0.1,0.15,91.0,92.5,0.01,-0.99,0.001,768,28985,0.001,707,2330,147.5,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5355.0,0.0,0.15,96.0,97.5,0.006,-0.994,0.0,167,8546,0.0,69,272,0.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5360.0,0.05,0.15,101.0,102.5,0.006,-0.994,0.0,230,10438,0.0,201,452,0.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5365.0,0.05,0.1,106.0,107.5,0.006,-0.994,0.0,661,9008,0.0,172,211,0.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5370.0,0.05,0.15,110.8,112.5,0.007,-0.993,0.0,423,12699,0.0,174,313,0.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5375.0,0.0,0.15,115.8,117.5,0.007,-0.993,0.0,228,11561,0.0,298,556,0.0,14661.7]
["2025-04-10T15:53:19.000000000",5258.18,5380.0,0.0,0.05,120.8,122.4,0.005,-0.995,0.0,185,10785,0.0,123,164,0.0,14661.7]
["2025-04-10T15:53:31.000000000",5264.45,5140.0,123.5,125.2,0.0,0.05,0.998,-0.002,0.0,85,960,0.0,135,11723,0.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5145.0,118.5,120.3,0.0,0.05,0.998,-0.002,0.0,62,532,0.0,87,9880,0.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5150.0,113.5,115.3,0.0,0.05,0.998,-0.002,0.0,1015,3501,0.0,6230,39972,0.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5155.0,108.6,110.2,0.05,0.1,0.998,-0.002,0.0,51,907,0.0,22,7877,0.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5160.0,103.6,105.2,0.05,0.1,0.994,-0.006,0.0,429,1323,0.0,509,12545,0.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5165.0,98.6,100.2,0.05,0.15,0.992,-0.008,0.001,97,856,0.001,130,7852,22.7,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5170.0,93.6,95.3,0.1,0.15,0.99,-0.01,0.001,529,1708,0.001,414,14858,94.3,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5175.0,88.6,90.3,0.1,0.2,0.987,-0.013,0.001,211,1777,0.001,1577,13925,178.8,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5180.0,83.7,85.3,0.1,0.2,0.985,-0.015,0.001,504,3468,0.001,335,15074,83.89999999999999,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5185.0,78.7,80.3,0.2,0.25,0.978,-0.022,0.001,77,1881,0.001,90,8973,16.7,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5190.0,73.8,75.4,0.25,0.3,0.971,-0.027,0.002,178,2040,0.002,178,12695,71.2,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5195.0,68.9,70.5,0.3,0.35,0.964,-0.036,0.002,141,1896,0.002,218,10849,71.8,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5200.0,64.0,65.6,0.4,0.5,0.955,-0.045,0.003,1496,9826,0.003,3459,44336,1486.5000000000002,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5205.0,59.3,60.8,0.55,0.7,0.941,-0.059,0.003,203,2991,0.003,120,8759,96.9,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5210.0,54.4,56.0,0.75,0.9,0.922,-0.078,0.004,303,3426,0.004,72,11071,150.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5215.0,49.7,51.3,1.0,1.2,0.902,-0.098,0.005,157,3431,0.005,156,7613,156.5,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5220.0,45.1,46.6,1.35,1.5,0.877,-0.123,0.006,766,5044,0.006,134,11311,540.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5225.0,40.5,41.8,1.7,1.9,0.847,-0.153,0.007,210,4625,0.007,1370,9185,1106.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5230.0,36.2,37.5,2.25,2.5,0.812,-0.188,0.008,343,6743,0.008,228,9984,456.80000000000007,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5235.0,31.7,33.2,2.9,3.2,0.771,-0.229,0.01,77,3884,0.01,291,5646,368.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5240.0,27.6,29.0,3.7,4.1,0.723,-0.277,0.011,310,7549,0.011,455,9223,841.4999999999999,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5245.0,23.7,25.0,4.7,5.0,0.67,-0.33,0.012,98,4328,0.012,147,7502,294.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5250.0,20.0,21.2,6.0,6.5,0.609,-0.39,0.013,561,15216,0.013,1887,19629,3182.4,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5255.0,16.7,17.7,7.6,8.1,0.544,-0.456,0.013,177,6294,0.013,110,5198,373.1,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5260.0,13.7,14.5,9.4,10.1,0.478,-0.522,0.013,96,7232,0.013,180,6385,358.8,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5265.0,11.0,11.3,11.7,12.4,0.411,-0.59,0.013,181,5552,0.013,111,4948,379.5999999999999,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5270.0,8.8,9.3,13.9,15.1,0.346,-0.654,0.013,106,8156,0.013,307,7464,536.9,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5275.0,6.9,7.2,16.9,18.3,0.284,-0.716,0.012,188,10012,0.012,230,6239,501.6,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5280.0,5.2,5.5,20.3,21.6,0.231,-0.77,0.01,383,11739,0.01,123,7349,506.00000000000006,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5285.0,3.8,4.2,23.8,25.3,0.182,-0.818,0.009,120,7454,0.009,67,5851,168.29999999999998,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5290.0,2.8,3.1,27.9,29.3,0.141,-0.859,0.008,503,10515,0.008,227,6757,584.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5295.0,2.05,2.2,32.0,33.5,0.108,-0.892,0.006,168,7580,0.006,193,4644,216.6,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5300.0,1.5,1.6,36.4,38.0,0.081,-0.919,0.005,1497,47854,0.005,744,14129,1120.5,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5305.0,1.0,1.15,40.9,42.6,0.058,-0.942,0.004,287,11588,0.004,229,2930,206.4,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5310.0,0.7,0.8,45.7,47.3,0.044,-0.956,0.003,469,12920,0.003,215,4486,205.2,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5315.0,0.5,0.6,50.5,52.0,0.032,-0.968,0.002,180,10409,0.002,90,2173,54.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5320.0,0.3,0.45,55.2,56.9,0.025,-0.975,0.002,248,12473,0.002,377,3365,125.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5325.0,0.25,0.3,60.2,61.8,0.018,-0.982,0.001,509,12398,0.001,1038,2503,154.70000000000002,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5330.0,0.15,0.25,65.0,66.8,0.013,-0.987,0.001,144,10909,0.001,256,3119,40.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5335.0,0.1,0.15,69.9,71.7,0.011,-0.989,0.001,109,7457,0.001,79,1417,18.8,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5340.0,0.1,0.15,74.9,76.7,0.01,-0.99,0.001,146,11480,0.001,293,1470,43.89999999999999,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5345.0,0.05,0.1,80.0,81.6,0.007,-0.993,0.001,146,7678,0.001,115,763,26.1,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5350.0,0.1,0.15,85.0,86.6,0.01,-0.99,0.001,768,28986,0.001,707,2330,147.5,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5355.0,0.0,0.15,89.8,91.6,0.006,-0.994,0.0,167,8547,0.0,69,272,0.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5360.0,0.05,0.15,94.8,96.6,0.007,-0.993,0.0,230,10443,0.0,201,452,0.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5365.0,0.05,0.1,99.8,101.6,0.006,-0.994,0.0,661,9010,0.0,172,211,0.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5370.0,0.05,0.15,104.8,106.5,0.007,-0.993,0.0,423,12700,0.0,174,313,0.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5375.0,0.0,0.1,109.8,111.5,0.005,-0.995,0.0,228,11561,0.0,298,556,0.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5380.0,0.0,0.05,114.8,116.5,0.002,-0.998,0.0,185,10786,0.0,123,164,0.0,14985.0]
["2025-04-10T15:53:31.000000000",5264.45,5385.0,0.0,0.1,119.8,121.5,0.004,-0.996,0.0,610,7986,0.0,176,148,0.0,14985.0]
["2025-04-10T15:53:42.000000000",5265.06,5145.0,119.8,121.5,0.0,0.05,0.998,-0.002,0.0,62,532,0.0,87,9880,0.0,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5150.0,114.8,116.5,0.0,0.05,0.998,-0.002,0.0,1015,3501,0.0,6230,39989,0.0,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5155.0,109.8,111.5,0.0,0.05,0.995,-0.005,0.0,51,907,0.0,22,7882,0.0,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5160.0,104.8,106.5,0.05,0.1,0.994,-0.006,0.0,429,1323,0.0,509,12548,0.0,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5165.0,99.8,101.5,0.05,0.15,0.993,-0.007,0.0,97,856,0.0,130,7858,0.0,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5170.0,94.8,96.5,0.05,0.15,0.991,-0.009,0.001,529,1708,0.001,414,14880,94.3,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5175.0,89.9,91.5,0.1,0.15,0.99,-0.01,0.001,211,1777,0.001,1577,13927,178.8,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5180.0,84.9,86.5,0.1,0.2,0.99,-0.01,0.001,504,3468,0.001,335,15094,83.89999999999999,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5185.0,80.0,81.6,0.2,0.25,0.983,-0.017,0.001,77,1881,0.001,90,8991,16.7,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5190.0,75.0,76.6,0.25,0.3,0.98,-0.02,0.001,178,2040,0.001,178,12702,35.6,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5195.0,70.1,71.7,0.2,0.35,0.974,-0.026,0.002,141,1896,0.002,218,10851,71.8,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5200.0,65.2,66.7,0.3,0.45,0.966,-0.032,0.002,1496,9829,0.002,3459,44406,991.0,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5205.0,60.4,61.9,0.4,0.6,0.955,-0.042,0.003,203,2991,0.003,120,8769,96.9,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5210.0,55.6,57.1,0.6,0.8,0.943,-0.057,0.003,303,3426,0.003,72,11110,112.5,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5215.0,50.8,52.3,0.9,1.1,0.928,-0.072,0.004,157,3431,0.004,156,7635,125.2,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5220.0,46.1,47.6,1.2,1.3,0.907,-0.091,0.005,766,5045,0.005,134,11316,450.0,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5225.0,41.5,43.0,1.55,1.7,0.885,-0.115,0.006,210,4645,0.006,1370,9210,948.0,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5230.0,37.0,38.5,2.05,2.2,0.856,-0.144,0.007,343,6749,0.007,228,10018,399.7000000000001,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5235.0,32.6,34.1,2.65,3.1,0.822,-0.178,0.008,77,3884,0.008,291,5678,294.4,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5240.0,28.4,29.9,3.4,3.7,0.783,-0.217,0.009,310,7560,0.009,455,9253,688.5,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5245.0,24.4,25.8,4.4,4.7,0.738,-0.264,0.01,98,4338,0.01,147,7515,245.00000000000003,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5250.0,20.7,21.9,5.5,6.1,0.684,-0.316,0.011,561,15237,0.011,1887,19650,2692.8,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5255.0,17.3,18.4,7.0,7.6,0.626,-0.374,0.012,177,6328,0.012,110,5220,344.4,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5260.0,14.2,15.0,8.7,9.4,0.565,-0.436,0.013,96,7269,0.013,180,6411,358.8,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5265.0,11.4,12.2,10.8,11.5,0.5,-0.5,0.014,181,5572,0.014,111,4954,408.8,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5270.0,9.0,9.6,13.2,14.3,0.428,-0.572,0.014,106,8184,0.014,307,7468,578.2,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5275.0,7.0,7.5,16.1,17.3,0.358,-0.642,0.014,188,10029,0.014,230,6239,585.2,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5280.0,5.3,5.7,19.4,20.6,0.295,-0.705,0.012,383,11762,0.012,123,7349,607.2,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5285.0,3.9,4.3,22.8,24.2,0.238,-0.765,0.011,120,7465,0.011,67,5851,205.7,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5290.0,2.95,3.2,26.8,28.2,0.186,-0.812,0.01,503,10564,0.01,227,6758,730.0000000000001,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5295.0,2.1,2.3,30.8,32.3,0.145,-0.854,0.008,168,7605,0.008,193,4644,288.8,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5300.0,1.5,1.65,35.2,36.8,0.109,-0.893,0.007,1497,47905,0.007,744,14129,1568.7,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5305.0,1.05,1.2,39.7,41.3,0.082,-0.918,0.005,287,11616,0.005,229,2930,258.0,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5310.0,0.7,0.85,44.4,46.0,0.06,-0.938,0.004,469,12944,0.004,215,4486,273.6,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5315.0,0.5,0.6,49.1,50.8,0.044,-0.956,0.003,180,10415,0.003,90,2173,81.0,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5320.0,0.35,0.4,53.9,55.6,0.032,-0.968,0.002,248,12473,0.002,377,3365,125.0,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5325.0,0.25,0.35,58.9,60.5,0.024,-0.976,0.002,509,12399,0.002,1038,2503,309.40000000000003,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5330.0,0.15,0.3,63.7,65.5,0.018,-0.982,0.001,144,10909,0.001,256,3119,40.0,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5335.0,0.1,0.15,68.7,70.4,0.012,-0.988,0.001,109,7458,0.001,79,1417,18.8,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5340.0,0.1,0.2,73.7,75.4,0.011,-0.989,0.001,146,11481,0.001,293,1470,43.89999999999999,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5345.0,0.05,0.1,78.6,80.4,0.007,-0.993,0.001,146,7690,0.001,115,763,26.1,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5350.0,0.05,0.15,83.6,85.3,0.01,-0.99,0.001,768,28988,0.001,707,2330,147.5,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5355.0,0.0,0.15,88.6,90.3,0.006,-0.993,0.001,167,8547,0.001,69,272,23.6,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5360.0,0.05,0.15,93.6,95.3,0.008,-0.992,0.001,230,10444,0.001,201,452,43.10000000000001,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5365.0,0.05,0.15,98.6,100.3,0.008,-0.992,0.001,661,9011,0.001,172,211,83.30000000000001,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5370.0,0.05,0.15,103.6,105.3,0.007,-0.993,0.0,423,12705,0.0,174,313,0.0,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5375.0,0.0,0.15,108.6,110.3,0.004,-0.996,0.0,228,11562,0.0,298,556,0.0,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5380.0,0.0,0.05,113.5,115.3,0.002,-0.998,0.0,185,10787,0.0,123,164,0.0,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5385.0,0.0,0.1,118.5,120.3,0.004,-0.996,0.0,610,7986,0.0,176,148,0.0,14674.2]
["2025-04-10T15:53:42.000000000",5265.06,5390.0,0.0,0.1,123.5,125.3,0.004,-0.996,0.0,324,12025,0.0,119,184,0.0,14674.2]
["2025-04-10T15:53:53.000000000",5264.16,5140.0,122.6,124.1,0.0,0.05,0.998,-0.002,0.0,85,960,0.0,135,11723,0.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5145.0,117.6,119.2,0.0,0.05,0.998,-0.002,0.0,62,532,0.0,87,9883,0.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5150.0,112.6,114.1,0.0,0.05,0.998,-0.002,0.0,1015,3501,0.0,6230,39992,0.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5155.0,107.7,109.1,0.0,0.1,0.998,-0.002,0.0,51,907,0.0,22,7889,0.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5160.0,102.7,104.1,0.0,0.1,0.994,-0.006,0.0,429,1323,0.0,509,12560,0.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5165.0,97.7,99.1,0.05,0.1,0.994,-0.006,0.0,97,856,0.0,130,7868,0.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5170.0,92.5,94.2,0.05,0.1,0.994,-0.006,0.0,529,1708,0.0,414,14882,0.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5175.0,87.5,89.2,0.1,0.15,0.991,-0.009,0.001,211,1777,0.001,1577,13931,178.8,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5180.0,82.7,84.2,0.1,0.2,0.99,-0.01,0.001,504,3468,0.001,335,15095,83.89999999999999,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5185.0,77.6,79.2,0.15,0.2,0.987,-0.013,0.001,77,1881,0.001,90,8994,16.7,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5190.0,72.8,74.3,0.15,0.25,0.986,-0.014,0.001,178,2040,0.001,178,12705,35.6,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5195.0,67.9,69.4,0.25,0.4,0.982,-0.018,0.001,141,1896,0.001,218,10855,35.9,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5200.0,62.9,64.4,0.4,0.45,0.972,-0.028,0.002,1496,9832,0.002,3459,44427,991.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5205.0,58.2,59.6,0.5,0.65,0.968,-0.032,0.002,203,2991,0.002,120,8774,64.60000000000001,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5210.0,53.5,54.8,0.7,0.9,0.956,-0.044,0.003,303,3426,0.003,72,11156,112.5,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5215.0,48.7,50.0,1.0,1.15,0.943,-0.057,0.003,157,3441,0.003,156,7659,93.9,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5220.0,44.1,45.4,1.3,1.5,0.925,-0.075,0.004,766,5047,0.004,134,11342,360.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5225.0,39.3,40.8,1.75,1.95,0.905,-0.095,0.005,210,4645,0.005,1370,9213,790.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5230.0,35.0,36.2,2.3,2.55,0.878,-0.121,0.006,343,6752,0.006,228,10074,342.6,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5235.0,30.6,32.1,2.95,3.3,0.847,-0.153,0.008,77,3884,0.008,291,5704,294.4,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5240.0,26.4,27.9,3.8,4.2,0.81,-0.19,0.009,310,7585,0.009,455,9308,688.5,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5245.0,22.6,23.9,4.8,5.3,0.766,-0.232,0.01,98,4344,0.01,147,7520,245.00000000000003,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5250.0,19.1,20.2,6.1,6.6,0.714,-0.286,0.011,561,15264,0.011,1887,19789,2692.8,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5255.0,15.7,16.7,7.6,8.3,0.657,-0.343,0.013,177,6335,0.013,110,5316,373.1,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5260.0,12.8,13.3,9.7,10.2,0.595,-0.405,0.014,96,7295,0.014,180,6433,386.4,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5265.0,10.2,10.8,12.0,12.5,0.525,-0.475,0.014,181,5606,0.014,111,4966,408.8,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5270.0,8.0,8.5,14.3,15.3,0.455,-0.545,0.014,106,8210,0.014,307,7479,578.2,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5275.0,6.1,6.5,17.4,18.5,0.387,-0.613,0.013,188,10093,0.013,230,6243,543.4,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5280.0,4.5,5.0,20.8,22.0,0.32,-0.679,0.013,383,11774,0.013,123,7355,657.8000000000001,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5285.0,3.3,3.7,24.5,25.9,0.26,-0.74,0.011,120,7480,0.011,67,5851,205.7,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5290.0,2.35,2.65,28.5,30.0,0.205,-0.795,0.01,503,10598,0.01,227,6758,730.0000000000001,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5295.0,1.65,1.9,32.7,34.3,0.158,-0.841,0.009,168,7644,0.009,193,4644,324.9,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5300.0,1.25,1.4,37.2,38.8,0.123,-0.877,0.007,1497,47996,0.007,744,14129,1568.7,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5305.0,0.8,1.0,41.8,43.4,0.092,-0.908,0.006,287,11642,0.006,229,2930,309.6,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5310.0,0.55,0.7,46.5,48.1,0.069,-0.931,0.005,469,12962,0.005,215,4486,342.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5315.0,0.4,0.5,51.3,53.0,0.049,-0.951,0.004,180,10415,0.004,90,2173,108.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5320.0,0.3,0.4,56.2,57.8,0.038,-0.962,0.003,248,12484,0.003,377,3365,187.5,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5325.0,0.2,0.3,61.1,62.7,0.026,-0.974,0.002,509,12401,0.002,1038,2503,309.40000000000003,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5330.0,0.1,0.25,66.0,67.8,0.022,-0.978,0.002,144,10917,0.002,256,3119,80.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5335.0,0.1,0.2,71.0,72.6,0.014,-0.986,0.001,109,7459,0.001,79,1417,18.8,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5340.0,0.1,0.2,75.9,77.5,0.013,-0.987,0.001,146,11482,0.001,293,1470,43.89999999999999,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5345.0,0.05,0.15,80.9,82.5,0.009,-0.991,0.001,146,7692,0.001,115,763,26.1,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5350.0,0.05,0.1,85.9,87.7,0.009,-0.991,0.001,768,28990,0.001,707,2330,147.5,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5355.0,0.0,0.1,90.9,92.7,0.005,-0.995,0.0,167,8547,0.0,69,272,0.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5360.0,0.05,0.15,95.9,97.7,0.008,-0.992,0.001,230,10444,0.001,201,452,43.10000000000001,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5365.0,0.05,0.15,100.9,102.5,0.008,-0.992,0.001,661,9011,0.001,172,211,83.30000000000001,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5370.0,0.05,0.15,105.9,107.5,0.007,-0.993,0.0,423,12705,0.0,174,313,0.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5375.0,0.0,0.1,110.9,112.5,0.006,-0.994,0.0,228,11562,0.0,298,556,0.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5380.0,0.0,0.05,115.9,117.5,0.002,-0.998,0.0,185,10789,0.0,123,164,0.0,14502.4]
["2025-04-10T15:53:53.000000000",5264.16,5385.0,0.0,0.1,120.9,122.5,0.004,-0.996,0.0,610,7986,0.0,176,148,0.0,14502.4]
["2025-04-10T15:54:05.000000000",5263.21,5140.0,122.6,124.2,0.0,0.05,0.998,-0.002,0.0,85,960,0.0,135,11726,0.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5145.0,117.6,119.2,0.0,0.05,0.998,-0.002,0.0,62,532,0.0,87,9885,0.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5150.0,112.6,114.2,0.0,0.05,0.998,-0.002,0.0,1015,3501,0.0,6230,40009,0.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5155.0,107.6,109.2,0.0,0.05,0.998,-0.002,0.0,51,907,0.0,22,7896,0.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5160.0,102.7,104.3,0.0,0.1,0.996,-0.004,0.0,429,1323,0.0,509,12564,0.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5165.0,97.7,99.3,0.05,0.1,0.994,-0.006,0.0,97,856,0.0,130,7876,0.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5170.0,92.6,94.3,0.05,0.1,0.994,-0.006,0.0,529,1708,0.0,414,14882,0.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5175.0,87.7,89.3,0.05,0.1,0.994,-0.006,0.001,211,1778,0.001,1577,13936,178.8,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5180.0,82.7,84.3,0.05,0.15,0.991,-0.009,0.001,504,3469,0.001,335,15129,83.89999999999999,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5185.0,77.8,79.4,0.1,0.2,0.988,-0.012,0.001,77,1881,0.001,90,9003,16.7,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5190.0,72.9,74.4,0.15,0.25,0.984,-0.014,0.001,178,2040,0.001,178,12721,35.6,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5195.0,67.9,69.5,0.25,0.35,0.977,-0.018,0.002,141,1896,0.001,218,10905,50.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5200.0,63.0,64.6,0.3,0.4,0.973,-0.027,0.002,1496,9832,0.002,3459,44483,991.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5205.0,58.2,59.7,0.45,0.6,0.961,-0.039,0.003,203,2991,0.003,120,8789,96.9,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5210.0,53.4,54.9,0.65,0.8,0.948,-0.044,0.003,303,3426,0.003,72,11190,112.5,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5215.0,48.7,50.1,0.9,1.1,0.932,-0.067,0.004,157,3446,0.004,156,7703,125.2,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5220.0,44.0,45.4,1.25,1.45,0.91,-0.09,0.005,766,5047,0.005,134,11379,450.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5225.0,39.4,40.8,1.65,1.9,0.887,-0.113,0.006,210,4645,0.006,1370,9224,948.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5230.0,35.0,36.4,2.15,2.45,0.858,-0.121,0.007,343,6761,0.006,228,10140,376.9,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5235.0,30.7,32.0,2.8,3.2,0.824,-0.153,0.008,77,3885,0.008,291,5739,294.4,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5240.0,26.5,27.9,3.5,4.0,0.782,-0.218,0.01,310,7590,0.01,455,9326,765.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5245.0,22.7,23.9,4.5,5.1,0.735,-0.265,0.011,98,4345,0.011,147,7551,269.5,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5250.0,18.9,20.0,5.8,6.4,0.714,-0.322,0.011,561,15286,0.012,1887,19880,2881.5,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5255.0,15.6,16.5,7.3,8.0,0.617,-0.343,0.014,177,6352,0.013,110,5390,390.8,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5260.0,12.5,13.4,9.1,9.9,0.549,-0.451,0.014,96,7329,0.014,180,6444,386.4,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5265.0,9.9,10.6,11.4,12.3,0.477,-0.523,0.014,181,5640,0.014,111,5039,408.8,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5270.0,7.7,8.3,14.1,15.1,0.405,-0.594,0.014,106,8234,0.014,307,7480,578.2,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5275.0,5.9,6.5,17.2,18.3,0.387,-0.661,0.013,188,10108,0.013,230,6243,543.4,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5280.0,4.4,4.9,20.6,21.9,0.275,-0.724,0.012,383,11780,0.012,123,7360,607.2,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5285.0,3.2,3.6,24.3,25.7,0.217,-0.782,0.011,120,7492,0.011,67,5851,205.7,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5290.0,2.3,2.55,28.3,29.7,0.167,-0.833,0.009,503,10629,0.009,227,6758,656.9999999999999,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5295.0,1.6,1.8,32.6,34.0,0.125,-0.873,0.008,168,7669,0.008,193,4649,288.8,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5300.0,1.15,1.4,37.1,38.6,0.097,-0.903,0.006,1497,48028,0.006,744,14134,1344.6,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5305.0,0.75,0.9,41.7,43.3,0.069,-0.93,0.005,287,11655,0.005,229,2930,258.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5310.0,0.5,0.65,46.4,48.0,0.069,-0.949,0.005,469,12970,0.004,215,4486,320.5,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5315.0,0.4,0.5,51.2,52.8,0.049,-0.961,0.004,180,10417,0.003,90,2173,99.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5320.0,0.25,0.4,56.1,57.7,0.03,-0.97,0.002,248,12489,0.002,377,3365,125.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5325.0,0.2,0.25,61.0,62.6,0.02,-0.98,0.002,509,12406,0.002,1038,2503,309.40000000000003,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5330.0,0.15,0.2,65.9,67.6,0.016,-0.984,0.001,144,10917,0.001,256,3119,40.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5335.0,0.1,0.15,70.9,72.5,0.012,-0.988,0.001,109,7461,0.001,79,1417,18.8,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5340.0,0.1,0.15,75.9,77.5,0.011,-0.987,0.001,146,11482,0.001,293,1470,43.89999999999999,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5345.0,0.05,0.15,80.8,82.5,0.009,-0.991,0.001,146,7713,0.001,115,763,26.1,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5350.0,0.05,0.1,85.8,87.5,0.007,-0.993,0.001,768,29011,0.001,707,2330,147.5,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5355.0,0.0,0.1,90.8,92.5,0.005,-0.995,0.0,167,8547,0.0,69,272,0.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5360.0,0.05,0.15,95.8,97.5,0.008,-0.992,0.001,230,10444,0.001,201,452,43.10000000000001,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5365.0,0.05,0.15,100.8,102.5,0.007,-0.992,0.0,661,9012,0.001,172,211,17.200000000000003,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5370.0,0.05,0.15,105.8,107.5,0.007,-0.993,0.0,423,12705,0.0,174,313,0.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5375.0,0.0,0.1,110.8,112.5,0.004,-0.996,0.0,228,11562,0.0,298,556,0.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5380.0,0.0,0.05,115.8,117.4,0.002,-0.998,0.0,185,10792,0.0,123,164,0.0,14535.3]
["2025-04-10T15:54:05.000000000",5263.21,5385.0,0.0,0.1,120.8,122.4,0.004,-0.996,0.0,610,7986,0.0,176,148,0.0,14535.3]
["2025-04-10T15:54:17.000000000",5267.79,5145.0,121.5,123.2,0.0,0.05,0.998,-0.002,0.0,62,532,0.0,87,9885,0.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5150.0,116.5,118.2,0.0,0.05,0.998,-0.002,0.0,1015,3501,0.0,6230,40022,0.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5155.0,111.5,116.2,0.0,0.05,0.998,-0.002,0.0,51,907,0.0,22,7896,0.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5160.0,106.5,108.3,0.0,0.05,0.996,-0.004,0.0,429,1323,0.0,509,12567,0.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5165.0,101.5,103.3,0.05,0.1,0.994,-0.006,0.0,97,856,0.0,130,7876,0.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5170.0,96.6,98.3,0.05,0.1,0.994,-0.006,0.0,529,1708,0.0,414,14884,0.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5175.0,91.6,93.3,0.05,0.1,0.994,-0.006,0.001,211,1779,0.001,1577,13950,178.8,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5180.0,86.6,88.3,0.05,0.1,0.991,-0.009,0.001,504,3469,0.001,335,15130,83.89999999999999,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5185.0,81.6,83.3,0.05,0.15,0.988,-0.012,0.001,77,1881,0.001,90,9005,16.7,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5190.0,76.7,78.3,0.1,0.2,0.984,-0.016,0.001,178,2040,0.001,178,12725,35.6,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5195.0,71.7,73.5,0.15,0.25,0.977,-0.023,0.002,141,1896,0.002,218,11010,71.8,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5200.0,67.8,69.6,0.2,0.25,0.973,-0.027,0.002,1496,9834,0.002,3459,44688,991.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5205.0,61.9,63.5,0.3,0.4,0.961,-0.039,0.003,203,2991,0.003,120,8818,96.9,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5210.0,57.1,61.5,0.4,0.55,0.948,-0.054,0.003,303,3426,0.003,72,11253,112.5,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5215.0,52.3,56.7,0.6,0.75,0.932,-0.067,0.004,157,3446,0.004,156,7711,125.2,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5220.0,47.5,49.1,0.8,1.0,0.91,-0.09,0.005,766,5047,0.005,134,11437,450.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5225.0,42.8,44.3,1.05,1.3,0.887,-0.113,0.006,210,4657,0.006,1370,9243,948.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5230.0,38.2,42.4,1.45,1.7,0.858,-0.145,0.007,343,6762,0.007,228,10230,399.7000000000001,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5235.0,33.7,37.8,1.95,2.3,0.824,-0.18,0.008,77,3886,0.008,291,5763,294.4,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5240.0,29.4,30.9,2.5,2.85,0.782,-0.218,0.01,310,7593,0.01,455,9347,765.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5245.0,26.0,27.7,3.3,3.8,0.735,-0.265,0.011,98,4367,0.011,147,7575,269.5,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5250.0,21.9,23.2,4.2,4.8,0.676,-0.322,0.012,561,15290,0.012,1887,19924,2937.6,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5255.0,18.2,19.3,5.4,6.1,0.617,-0.384,0.014,177,6355,0.013,110,5415,390.8,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5260.0,14.7,15.6,6.9,7.7,0.549,-0.451,0.014,96,7352,0.014,180,6460,386.4,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5265.0,11.6,12.6,8.7,9.6,0.477,-0.523,0.014,181,5659,0.014,111,5052,408.8,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5270.0,8.9,9.7,11.2,12.0,0.405,-0.594,0.014,106,8268,0.014,307,7490,578.2,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5275.0,6.8,7.6,14.0,14.8,0.336,-0.661,0.013,188,10131,0.013,230,6252,543.4,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5280.0,5.1,5.8,16.4,18.0,0.275,-0.724,0.012,383,11799,0.012,123,7360,607.2,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5285.0,3.7,4.3,18.9,22.2,0.217,-0.782,0.011,120,7664,0.011,67,5851,205.7,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5290.0,2.7,2.85,20.9,26.1,0.167,-0.833,0.009,503,10685,0.009,227,6769,656.9999999999999,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5295.0,1.9,2.3,24.8,30.4,0.125,-0.873,0.008,168,7680,0.008,193,4649,288.8,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5300.0,1.3,1.65,30.7,34.8,0.097,-0.903,0.006,1497,48335,0.006,744,14134,1344.6,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5305.0,0.9,1.15,33.6,39.4,0.069,-0.93,0.005,287,11733,0.005,229,2930,258.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5310.0,0.6,0.85,42.4,44.2,0.049,-0.949,0.004,469,13012,0.004,215,4486,273.6,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5315.0,0.4,0.55,47.2,48.9,0.039,-0.961,0.003,180,10423,0.003,90,2173,81.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5320.0,0.25,0.4,52.0,53.8,0.03,-0.97,0.002,248,12521,0.002,377,3365,125.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5325.0,0.25,0.3,57.0,58.7,0.02,-0.98,0.002,509,12418,0.002,1038,2503,309.40000000000003,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5330.0,0.1,0.2,62.0,63.7,0.016,-0.984,0.001,144,10918,0.001,256,3119,40.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5335.0,0.05,0.15,66.8,68.6,0.012,-0.988,0.001,109,7461,0.001,79,1417,18.8,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5340.0,0.1,0.15,71.8,73.6,0.011,-0.989,0.001,146,11482,0.001,293,1470,43.89999999999999,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5345.0,0.05,0.15,76.8,78.6,0.009,-0.991,0.001,146,7713,0.001,115,763,26.1,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5350.0,0.05,0.1,78.9,83.6,0.007,-0.993,0.001,768,29011,0.001,707,2330,147.5,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5355.0,0.0,0.1,86.7,88.6,0.005,-0.995,0.0,167,8549,0.0,69,272,0.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5360.0,0.05,0.15,88.9,93.5,0.008,-0.992,0.001,230,10444,0.001,201,452,43.10000000000001,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5365.0,0.05,0.15,92.1,98.5,0.007,-0.993,0.0,661,9014,0.0,172,211,0.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5370.0,0.05,0.15,98.8,103.6,0.007,-0.993,0.0,423,12709,0.0,174,313,0.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5375.0,0.0,0.1,103.8,108.5,0.004,-0.996,0.0,228,11567,0.0,298,556,0.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5380.0,0.0,0.05,108.8,113.5,0.002,-0.998,0.0,185,10794,0.0,123,164,0.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5385.0,0.0,0.1,112.1,118.5,0.004,-0.996,0.0,610,7986,0.0,176,148,0.0,14553.9]
["2025-04-10T15:54:17.000000000",5267.79,5390.0,0.0,0.1,118.8,123.5,0.004,-0.996,0.0,324,12025,0.0,119,184,0.0,14553.9]
["2025-04-10T15:54:28.000000000",5270.16,5150.0,118.8,120.2,0.0,0.05,0.998,-0.002,0.0,1015,3501,0.0,6230,40022,0.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5155.0,113.8,115.2,0.0,0.1,0.998,-0.002,0.0,51,907,0.0,22,7910,0.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5160.0,108.8,110.2,0.05,0.1,0.998,-0.002,0.0,429,1323,0.0,509,12572,0.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5165.0,103.8,105.2,0.05,0.1,0.994,-0.006,0.0,97,856,0.0,130,7879,0.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5170.0,98.8,100.2,0.05,0.1,0.994,-0.006,0.0,529,1708,0.0,414,14884,0.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5175.0,93.8,95.2,0.0,0.1,0.996,-0.004,0.0,211,1779,0.0,1577,13951,0.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5180.0,88.7,90.2,0.05,0.1,0.994,-0.006,0.0,504,3469,0.0,335,15139,0.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5185.0,83.9,85.3,0.05,0.1,0.993,-0.007,0.001,77,1881,0.001,90,9009,16.7,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5190.0,78.9,80.2,0.05,0.15,0.989,-0.01,0.001,178,2040,0.001,178,12743,35.6,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5195.0,73.9,75.3,0.05,0.2,0.987,-0.013,0.001,141,1896,0.001,218,11014,35.9,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5200.0,69.0,70.3,0.15,0.2,0.983,-0.017,0.001,1496,9835,0.001,3459,44719,495.5,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5205.0,64.0,65.4,0.15,0.3,0.976,-0.024,0.002,203,2991,0.002,120,8820,64.60000000000001,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5210.0,59.0,60.5,0.3,0.4,0.967,-0.033,0.002,303,3426,0.002,72,11284,75.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5215.0,54.3,55.6,0.4,0.55,0.962,-0.038,0.003,157,3446,0.003,156,7718,93.9,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5220.0,49.5,50.8,0.6,0.75,0.946,-0.054,0.003,766,5048,0.003,134,11444,270.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5225.0,44.6,46.0,0.8,1.0,0.929,-0.071,0.004,210,4657,0.004,1370,9253,632.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5230.0,40.1,41.4,1.15,1.4,0.906,-0.093,0.006,343,6862,0.005,228,10240,319.8,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5235.0,35.6,36.8,1.6,1.8,0.879,-0.119,0.007,77,3987,0.007,291,5767,257.6,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5240.0,31.0,32.3,2.1,2.45,0.85,-0.151,0.008,310,7615,0.008,455,9364,612.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5245.0,26.9,28.0,2.75,3.2,0.809,-0.192,0.009,98,4368,0.009,147,7607,220.5,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5250.0,23.1,24.0,3.9,4.2,0.764,-0.236,0.011,561,15331,0.011,1887,19973,2692.8,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5255.0,19.4,20.1,4.8,5.3,0.703,-0.292,0.013,177,6365,0.012,110,5424,362.1,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5260.0,15.8,16.6,6.1,6.7,0.647,-0.36,0.014,96,7376,0.014,180,6470,386.4,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5265.0,12.6,13.3,7.9,8.5,0.578,-0.431,0.015,181,5681,0.015,111,5054,438.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5270.0,9.8,10.4,10.0,10.7,0.504,-0.496,0.016,106,8340,0.016,307,7495,660.8,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5275.0,7.5,8.0,12.7,13.4,0.426,-0.574,0.015,188,10213,0.016,230,6266,650.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5280.0,5.6,6.0,15.8,16.5,0.344,-0.656,0.014,383,11918,0.014,123,7369,708.4,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5285.0,4.0,4.4,19.2,20.4,0.28,-0.725,0.013,120,7714,0.013,67,5851,243.1,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5290.0,2.9,3.2,23.0,24.2,0.213,-0.787,0.012,503,10757,0.012,227,6769,876.0000000000001,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5295.0,2.15,2.25,27.1,28.5,0.167,-0.833,0.01,168,7729,0.01,193,4651,361.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5300.0,1.45,1.6,31.4,32.7,0.125,-0.876,0.008,1497,48428,0.008,744,14134,1792.8000000000002,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5305.0,1.0,1.15,36.0,37.3,0.094,-0.907,0.006,287,11756,0.006,229,2930,309.6,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5310.0,0.65,0.8,40.5,42.0,0.066,-0.934,0.005,469,13031,0.005,215,4486,342.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5315.0,0.45,0.55,45.4,46.7,0.049,-0.951,0.004,180,10459,0.004,90,2173,108.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5320.0,0.25,0.4,50.2,51.6,0.036,-0.964,0.003,248,12549,0.003,377,3367,187.5,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5325.0,0.2,0.3,55.1,56.5,0.026,-0.974,0.002,509,12426,0.002,1038,2503,309.40000000000003,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5330.0,0.15,0.2,60.0,61.4,0.019,-0.981,0.002,144,10922,0.002,256,3119,80.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5335.0,0.1,0.15,65.0,66.4,0.014,-0.986,0.001,109,7462,0.001,79,1417,18.8,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5340.0,0.1,0.15,70.0,71.5,0.012,-0.988,0.001,146,11487,0.001,293,1470,43.89999999999999,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5345.0,0.05,0.15,74.9,76.3,0.009,-0.991,0.001,146,7716,0.001,115,763,26.1,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5350.0,0.05,0.1,79.9,81.3,0.007,-0.993,0.001,768,29015,0.001,707,2330,147.5,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5355.0,0.0,0.15,84.8,86.4,0.007,-0.993,0.001,167,8549,0.001,69,272,23.6,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5360.0,0.05,0.15,89.9,91.3,0.008,-0.992,0.001,230,10444,0.001,201,452,43.10000000000001,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5365.0,0.05,0.1,94.9,96.3,0.006,-0.994,0.0,661,9014,0.0,172,211,0.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5370.0,0.05,0.15,99.8,101.3,0.008,-0.993,0.001,423,12711,0.001,174,313,59.7,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5375.0,0.0,0.1,104.9,106.3,0.004,-0.996,0.0,228,11567,0.0,298,556,0.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5380.0,0.0,0.05,109.9,111.3,0.002,-0.998,0.0,185,10794,0.0,123,164,0.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5385.0,0.0,0.1,114.8,116.3,0.004,-0.996,0.0,610,7986,0.0,176,148,0.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5390.0,0.0,0.1,119.8,121.3,0.004,-0.996,0.0,324,12025,0.0,119,184,0.0,13999.7]
["2025-04-10T15:54:28.000000000",5270.16,5395.0,0.0,0.1,124.9,126.3,0.004,-0.996,0.0,252,7646,0.0,263,331,0.0,13999.7]
["2025-04-10T15:54:39.000000000",5269.55,5145.0,122.3,124.0,0.0,0.05,0.998,-0.002,0.0,62,532,0.0,87,9885,0.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5150.0,117.2,119.0,0.0,0.05,0.998,-0.002,0.0,1015,3501,0.0,6230,40025,0.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5155.0,112.2,114.0,0.0,0.05,0.998,-0.002,0.0,51,907,0.0,22,7911,0.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5160.0,107.3,109.0,0.0,0.1,0.995,-0.005,0.0,429,1323,0.0,509,12578,0.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5165.0,102.3,104.0,0.05,0.1,0.994,-0.006,0.0,97,856,0.0,130,7890,0.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5170.0,97.4,99.0,0.05,0.1,0.994,-0.006,0.0,529,1708,0.0,414,14885,0.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5175.0,92.4,94.0,0.0,0.1,0.996,-0.004,0.0,211,1779,0.0,1577,13961,0.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5180.0,87.3,89.0,0.05,0.1,0.994,-0.006,0.0,504,3469,0.0,335,15139,0.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5185.0,82.3,84.1,0.05,0.15,0.993,-0.007,0.001,77,1881,0.001,90,9018,16.7,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5190.0,77.3,79.2,0.05,0.15,0.991,-0.009,0.001,178,2040,0.001,178,12746,35.6,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5195.0,72.5,74.1,0.05,0.15,0.991,-0.009,0.001,141,1896,0.001,218,11018,35.9,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5200.0,67.3,69.3,0.15,0.2,0.987,-0.013,0.001,1496,9835,0.001,3459,44732,495.5,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5205.0,62.4,64.2,0.2,0.25,0.981,-0.019,0.001,203,2991,0.001,120,8835,32.300000000000004,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5210.0,57.6,59.3,0.25,0.35,0.975,-0.025,0.002,303,3426,0.002,72,11295,75.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5215.0,52.7,54.5,0.4,0.55,0.965,-0.035,0.003,157,3446,0.003,156,7723,93.9,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5220.0,47.9,49.7,0.6,0.65,0.952,-0.047,0.003,766,5048,0.003,134,11544,270.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5225.0,43.1,45.1,0.85,1.0,0.934,-0.065,0.004,210,4657,0.004,1370,9280,632.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5230.0,38.7,40.5,1.2,1.5,0.911,-0.09,0.005,343,6869,0.005,228,10290,285.50000000000006,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5235.0,34.1,35.9,1.65,1.95,0.888,-0.114,0.006,77,3987,0.007,291,5790,249.9,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5240.0,29.6,31.4,2.2,2.6,0.855,-0.145,0.008,310,7616,0.008,455,9388,612.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5245.0,25.5,27.3,2.95,3.4,0.816,-0.184,0.009,98,4378,0.009,147,7628,220.5,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5250.0,21.5,23.2,3.9,4.4,0.771,-0.229,0.011,561,15344,0.011,1887,20013,2692.8,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5255.0,17.8,19.5,5.0,5.6,0.714,-0.287,0.012,177,6374,0.012,110,5435,344.4,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5260.0,14.6,15.6,6.6,7.1,0.653,-0.346,0.014,96,7435,0.014,180,6473,386.4,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5265.0,11.5,12.4,8.4,9.0,0.583,-0.417,0.015,181,5759,0.015,111,5061,438.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5270.0,9.0,9.6,10.7,11.4,0.508,-0.492,0.015,106,8396,0.015,307,7501,619.4999999999999,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5275.0,6.9,7.4,13.2,14.2,0.428,-0.572,0.016,188,10231,0.016,230,6277,668.8000000000001,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5280.0,5.1,5.6,16.4,17.5,0.354,-0.646,0.015,383,11958,0.015,123,7374,759.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5285.0,3.6,4.2,20.0,21.6,0.282,-0.716,0.013,120,7742,0.013,67,5852,243.1,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5290.0,2.55,3.1,23.9,25.4,0.221,-0.779,0.012,503,10802,0.012,227,6772,876.0000000000001,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5295.0,1.75,2.15,27.9,29.7,0.165,-0.834,0.01,168,7792,0.01,193,4651,361.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5300.0,1.25,1.55,32.4,34.1,0.125,-0.874,0.008,1497,48489,0.008,744,14135,1792.8000000000002,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5305.0,0.85,1.15,36.9,38.8,0.093,-0.907,0.006,287,11769,0.006,229,2931,309.6,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5310.0,0.6,0.75,41.6,43.5,0.064,-0.934,0.005,469,13070,0.005,215,4486,342.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5315.0,0.4,0.5,46.5,48.3,0.046,-0.954,0.004,180,10478,0.004,90,2174,108.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5320.0,0.35,0.45,51.4,53.0,0.035,-0.965,0.003,248,12610,0.003,377,3367,187.5,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5325.0,0.15,0.25,56.3,57.9,0.024,-0.976,0.002,509,12466,0.002,1038,2503,309.40000000000003,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5330.0,0.1,0.2,61.1,63.0,0.015,-0.985,0.001,144,10930,0.001,256,3119,40.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5335.0,0.1,0.15,66.2,67.8,0.013,-0.987,0.001,109,7464,0.001,79,1417,18.8,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5340.0,0.05,0.15,71.2,72.9,0.01,-0.99,0.001,146,11497,0.001,293,1471,43.89999999999999,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5345.0,0.05,0.15,76.0,77.9,0.009,-0.991,0.001,146,7716,0.001,115,763,26.1,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5350.0,0.05,0.1,81.0,82.9,0.007,-0.993,0.001,768,29017,0.001,707,2330,147.5,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5355.0,0.0,0.15,86.0,87.8,0.007,-0.993,0.001,167,8559,0.001,69,272,23.6,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5360.0,0.05,0.15,91.1,92.8,0.008,-0.992,0.001,230,10444,0.001,201,452,43.10000000000001,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5365.0,0.05,0.15,96.1,97.9,0.008,-0.992,0.001,661,9015,0.001,172,211,83.30000000000001,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5370.0,0.05,0.15,101.1,102.8,0.008,-0.992,0.001,423,12711,0.001,174,313,59.7,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5375.0,0.0,0.1,106.1,107.8,0.004,-0.996,0.0,228,11567,0.0,298,556,0.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5380.0,0.0,0.05,111.1,112.8,0.002,-0.998,0.0,185,10794,0.0,123,164,0.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5385.0,0.0,0.05,116.1,117.8,0.004,-0.996,0.0,610,7986,0.0,176,148,0.0,13979.1]
["2025-04-10T15:54:39.000000000",5269.55,5390.0,0.0,0.1,121.1,122.8,0.004,-0.996,0.0,324,12025,0.0,119,184,0.0,13979.1]
["2025-04-10T15:54:50.000000000",5269.09,5145.0,123.6,125.7,0.0,0.05,0.998,-0.002,0.0,62,532,0.0,87,9885,0.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5150.0,118.6,120.7,0.0,0.05,0.998,-0.002,0.0,1015,3501,0.0,6230,40025,0.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5155.0,113.6,115.7,0.0,0.05,0.998,-0.002,0.0,51,907,0.0,22,7915,0.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5160.0,108.6,110.7,0.0,0.1,0.996,-0.004,0.0,429,1323,0.0,509,12578,0.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5165.0,103.6,105.7,0.05,0.1,0.994,-0.006,0.0,97,856,0.0,130,7892,0.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5170.0,98.6,100.7,0.05,0.1,0.994,-0.006,0.0,529,1709,0.0,414,14887,0.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5175.0,93.9,96.1,0.0,0.1,0.996,-0.004,0.0,211,1779,0.0,1577,13963,0.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5180.0,88.6,90.7,0.05,0.1,0.994,-0.006,0.0,504,3469,0.0,335,15150,0.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5185.0,83.9,85.8,0.05,0.1,0.993,-0.007,0.001,77,1881,0.001,90,9020,16.7,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5190.0,78.9,80.8,0.05,0.15,0.991,-0.009,0.001,178,2040,0.001,178,12756,35.6,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5195.0,73.7,75.6,0.1,0.15,0.989,-0.011,0.001,141,1896,0.001,218,11022,35.9,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5200.0,69.0,70.7,0.15,0.2,0.985,-0.015,0.001,1496,9837,0.001,3459,44760,495.5,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5205.0,64.0,66.2,0.2,0.25,0.98,-0.02,0.002,203,2992,0.002,120,8838,64.60000000000001,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5210.0,58.9,61.0,0.2,0.35,0.976,-0.024,0.002,303,3430,0.002,72,11325,75.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5215.0,54.3,56.4,0.3,0.45,0.966,-0.034,0.003,157,3448,0.003,156,7730,93.9,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5220.0,49.4,51.3,0.45,0.65,0.953,-0.047,0.003,766,5048,0.003,134,11669,270.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5225.0,44.4,48.8,0.9,0.95,0.93,-0.07,0.004,210,4658,0.004,1370,9299,632.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5230.0,40.0,42.1,1.0,1.35,0.911,-0.089,0.006,343,6869,0.006,228,10353,342.6,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5235.0,35.4,37.1,1.4,1.75,0.884,-0.117,0.007,77,3992,0.007,291,5800,257.6,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5240.0,30.7,34.0,1.9,2.35,0.851,-0.149,0.008,310,7618,0.008,455,9405,612.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5245.0,26.7,28.4,2.55,3.1,0.81,-0.19,0.01,98,4394,0.01,147,7630,245.00000000000003,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5250.0,22.5,24.5,3.3,3.9,0.761,-0.239,0.011,561,15356,0.011,1887,20085,2692.8,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5255.0,18.5,20.3,4.4,5.0,0.704,-0.295,0.013,177,6389,0.013,110,5438,373.1,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5260.0,15.2,16.7,5.7,6.4,0.639,-0.361,0.015,96,7442,0.015,180,6489,414.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5265.0,11.8,13.3,7.5,8.2,0.565,-0.435,0.016,181,5776,0.016,111,5073,467.2,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5270.0,9.3,10.2,9.6,10.4,0.486,-0.514,0.016,106,8412,0.016,307,7518,660.8,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5275.0,7.0,7.8,12.1,13.4,0.405,-0.596,0.016,188,10289,0.016,230,6291,668.8000000000001,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5280.0,5.2,5.9,15.0,16.7,0.33,-0.67,0.015,383,12025,0.015,123,7432,759.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5285.0,3.7,4.3,18.2,19.9,0.258,-0.742,0.013,120,7777,0.013,67,5852,243.1,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5290.0,2.6,3.2,22.3,23.8,0.196,-0.804,0.011,503,10822,0.011,227,6772,802.9999999999999,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5295.0,1.75,2.25,23.9,28.4,0.147,-0.853,0.009,168,7819,0.009,193,4651,324.9,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5300.0,1.4,1.5,30.2,32.5,0.115,-0.885,0.008,1497,48638,0.008,744,14136,1792.8000000000002,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5305.0,0.8,1.1,35.3,37.1,0.079,-0.921,0.006,287,11783,0.006,229,2932,309.6,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5310.0,0.55,0.75,40.0,42.0,0.058,-0.942,0.004,469,13082,0.004,215,4487,273.6,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5315.0,0.4,0.55,44.8,46.6,0.042,-0.958,0.003,180,10519,0.003,90,2181,81.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5320.0,0.25,0.4,49.3,51.5,0.029,-0.971,0.002,248,12624,0.002,377,3367,125.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5325.0,0.15,0.25,54.5,56.6,0.02,-0.98,0.002,509,12508,0.002,1038,2503,309.40000000000003,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5330.0,0.1,0.25,59.5,61.3,0.015,-0.985,0.001,144,10930,0.001,256,3119,40.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5335.0,0.1,0.15,64.5,66.3,0.012,-0.988,0.001,109,7465,0.001,79,1417,18.8,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5340.0,0.05,0.15,69.4,71.5,0.01,-0.99,0.001,146,11500,0.001,293,1471,43.89999999999999,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5345.0,0.05,0.15,74.5,76.2,0.009,-0.991,0.001,146,7718,0.001,115,763,26.1,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5350.0,0.05,0.1,79.6,81.2,0.007,-0.993,0.001,768,29019,0.001,707,2337,147.5,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5355.0,0.0,0.15,84.4,86.5,0.007,-0.993,0.001,167,8559,0.001,69,272,23.6,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5360.0,0.05,0.15,89.4,91.2,0.008,-0.992,0.001,230,10444,0.001,201,452,43.10000000000001,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5365.0,0.05,0.15,94.4,96.2,0.008,-0.992,0.001,661,9015,0.001,172,211,83.30000000000001,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5370.0,0.05,0.15,99.4,101.5,0.007,-0.993,0.001,423,12712,0.001,174,313,59.7,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5375.0,0.0,0.1,104.4,106.5,0.004,-0.996,0.0,228,11569,0.0,298,558,0.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5380.0,0.0,0.05,109.4,111.5,0.002,-0.998,0.0,185,10798,0.0,123,164,0.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5385.0,0.0,0.1,114.4,116.5,0.004,-0.996,0.0,610,7986,0.0,176,148,0.0,13960.500000000002]
["2025-04-10T15:54:50.000000000",5269.09,5390.0,0.0,0.1,119.4,121.5,0.004,-0.996,0.0,324,12025,0.0,119,184,0.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5135.0,117.1,123.6,0.0,0.05,0.998,-0.002,0.0,67,460,0.0,57,8220,0.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5140.0,112.4,118.6,0.0,0.05,0.998,-0.002,0.0,85,960,0.0,135,11728,0.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5145.0,107.4,113.6,0.0,0.05,0.998,-0.002,0.0,62,532,0.0,87,9885,0.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5150.0,102.1,108.6,0.0,0.05,0.998,-0.002,0.0,1015,3501,0.0,6230,40031,0.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5155.0,97.1,103.6,0.0,0.05,0.998,-0.002,0.0,51,907,0.0,22,7981,0.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5160.0,94.3,98.4,0.0,0.1,0.996,-0.004,0.0,429,1323,0.0,509,12591,0.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5165.0,88.3,93.4,0.05,0.1,0.994,-0.006,0.0,97,856,0.0,130,7893,0.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5170.0,84.4,88.3,0.05,0.1,0.994,-0.006,0.0,529,1714,0.0,414,14895,0.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5175.0,79.4,83.3,0.0,0.1,0.996,-0.004,0.0,211,1779,0.0,1577,13965,0.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5180.0,73.3,78.3,0.05,0.1,0.994,-0.006,0.0,504,3470,0.0,335,15161,0.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5185.0,69.5,73.2,0.05,0.1,0.993,-0.007,0.001,77,1881,0.001,90,9037,16.7,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5190.0,64.5,68.3,0.1,0.25,0.991,-0.009,0.001,178,2078,0.001,178,12770,35.6,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5195.0,58.4,63.3,0.15,0.25,0.989,-0.011,0.001,141,1927,0.001,218,11066,35.9,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5200.0,55.0,58.6,0.3,0.4,0.985,-0.015,0.001,1496,9839,0.001,3459,44897,495.5,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5205.0,49.9,53.2,0.35,0.5,0.98,-0.02,0.002,203,2994,0.002,120,8857,64.60000000000001,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5210.0,43.8,48.4,0.5,0.85,0.976,-0.024,0.002,303,3432,0.002,72,11409,75.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5215.0,40.4,43.5,0.8,1.2,0.966,-0.034,0.003,157,3450,0.003,156,7774,93.9,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5220.0,35.6,38.7,1.15,1.3,0.953,-0.047,0.003,766,5048,0.003,134,11870,270.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5225.0,29.9,34.1,1.6,2.2,0.93,-0.07,0.004,210,4668,0.004,1370,9334,632.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5230.0,27.1,29.6,2.2,3.0,0.911,-0.089,0.006,343,6878,0.006,228,10452,342.6,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5235.0,24.5,25.6,2.95,4.0,0.884,-0.117,0.007,77,3994,0.007,291,5820,257.6,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5240.0,17.3,21.5,3.9,5.2,0.851,-0.149,0.008,310,7627,0.008,455,9480,612.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5245.0,15.7,17.7,5.1,6.6,0.81,-0.19,0.01,98,4400,0.01,147,7708,245.00000000000003,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5250.0,13.4,14.5,6.7,8.4,0.761,-0.239,0.011,561,15409,0.011,1887,20193,2692.8,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5255.0,10.0,11.5,8.5,10.8,0.704,-0.295,0.013,177,6446,0.013,110,5462,373.1,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5260.0,7.8,8.2,10.8,13.5,0.639,-0.361,0.015,96,7476,0.015,180,6504,414.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5265.0,5.6,7.0,13.5,18.0,0.565,-0.435,0.016,181,5813,0.016,111,5105,467.2,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5270.0,3.6,5.4,16.6,20.0,0.486,-0.514,0.016,106,8452,0.016,307,7559,660.8,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5275.0,3.5,3.8,20.1,23.7,0.405,-0.596,0.016,188,10389,0.016,230,6303,668.8000000000001,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5280.0,1.9,2.75,24.0,29.2,0.33,-0.67,0.015,383,12089,0.015,123,7457,759.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5285.0,1.1,1.9,28.3,32.1,0.258,-0.742,0.013,120,7864,0.013,67,5852,243.1,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5290.0,0.55,1.3,32.6,36.6,0.196,-0.804,0.011,503,10874,0.011,227,6773,802.9999999999999,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5295.0,0.25,0.9,37.2,42.7,0.147,-0.853,0.009,168,7870,0.009,193,4652,324.9,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5300.0,0.45,0.6,41.9,46.1,0.115,-0.885,0.008,1497,48778,0.008,744,14145,1792.8000000000002,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5305.0,0.1,0.5,46.8,51.0,0.079,-0.921,0.006,287,11824,0.006,229,2932,309.6,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5310.0,0.1,0.4,51.6,57.2,0.058,-0.942,0.004,469,13123,0.004,215,4488,273.6,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5315.0,0.05,0.25,56.6,60.9,0.042,-0.958,0.003,180,10533,0.003,90,2181,81.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5320.0,0.05,0.2,61.5,65.8,0.029,-0.971,0.002,248,12635,0.002,377,3367,125.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5325.0,0.1,0.2,66.5,72.1,0.02,-0.98,0.002,509,12512,0.002,1038,2503,309.40000000000003,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5330.0,0.05,0.2,71.5,75.7,0.015,-0.985,0.001,144,10933,0.001,256,3119,40.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5335.0,0.05,0.15,76.5,80.7,0.012,-0.988,0.001,109,7468,0.001,79,1417,18.8,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5340.0,0.05,0.2,81.5,87.1,0.01,-0.99,0.001,146,11500,0.001,293,1471,43.89999999999999,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5345.0,0.05,0.15,86.4,90.7,0.009,-0.991,0.001,146,7730,0.001,115,763,26.1,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5350.0,0.05,0.1,91.4,95.7,0.007,-0.993,0.001,768,29019,0.001,707,2339,147.5,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5355.0,0.0,0.15,96.4,102.3,0.007,-0.993,0.001,167,8559,0.001,69,272,23.6,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5360.0,0.0,0.15,101.4,107.4,0.008,-0.992,0.001,230,10458,0.001,201,452,43.10000000000001,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5365.0,0.0,0.1,106.4,112.4,0.008,-0.992,0.001,661,9034,0.001,172,211,83.30000000000001,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5370.0,0.0,0.05,111.4,117.4,0.007,-0.993,0.001,423,12715,0.001,174,313,59.7,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5375.0,0.0,0.1,116.4,122.4,0.004,-0.996,0.0,228,11570,0.0,298,558,0.0,13960.500000000002]
["2025-04-10T15:55:02.000000000",5255.68,5380.0,0.0,0.05,121.4,127.4,0.002,-0.998,0.0,185,10800,0.0,123,164,0.0,13960.500000000002]
["2025-04-10T15:55:14.000000000",5246.71,5125.0,120.0,121.9,0.0,0.05,0.998,-0.002,0.0,130,366,0.0,751,11681,0.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5130.0,115.0,117.0,0.0,0.05,0.998,-0.002,0.0,94,563,0.0,157,9926,0.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5135.0,109.9,112.0,0.0,0.05,0.998,-0.002,0.0,67,460,0.0,57,8221,0.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5140.0,105.0,107.0,0.0,0.05,0.998,-0.002,0.0,85,960,0.0,135,11728,0.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5145.0,100.0,101.9,0.0,0.05,0.998,-0.002,0.0,62,532,0.0,87,9886,0.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5150.0,95.0,97.0,0.0,0.05,0.998,-0.002,0.0,1015,3501,0.0,6230,40034,0.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5155.0,90.0,92.0,0.0,0.1,0.998,-0.002,0.0,51,907,0.0,22,8010,0.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5160.0,85.0,86.9,0.0,0.1,0.995,-0.005,0.0,429,1324,0.0,509,12592,0.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5165.0,80.2,82.0,0.05,0.1,0.993,-0.007,0.001,97,856,0.001,130,7894,22.7,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5170.0,75.0,76.9,0.05,0.1,0.993,-0.007,0.001,529,1714,0.001,414,14905,94.3,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5175.0,70.1,72.1,0.0,0.15,0.993,-0.007,0.001,211,1779,0.001,1577,13984,178.8,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5180.0,65.1,67.2,0.05,0.25,0.992,-0.008,0.001,504,3470,0.001,335,15184,83.89999999999999,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5185.0,60.2,62.2,0.1,0.35,0.984,-0.016,0.001,77,1881,0.001,90,9067,16.7,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5190.0,55.3,57.3,0.2,0.4,0.976,-0.024,0.002,178,2079,0.002,178,12788,71.2,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5195.0,50.5,52.3,0.35,0.65,0.965,-0.037,0.003,141,1927,0.003,218,11094,107.7,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5200.0,46.0,47.6,0.6,0.9,0.949,-0.051,0.003,1496,9867,0.003,3459,44998,1486.5000000000002,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5205.0,41.0,42.9,0.85,1.25,0.932,-0.067,0.004,203,2998,0.004,120,8917,129.20000000000002,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5210.0,36.7,38.2,1.2,1.65,0.91,-0.091,0.005,303,3435,0.005,72,11481,187.5,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5215.0,32.1,33.6,1.8,2.1,0.883,-0.117,0.007,157,3452,0.007,156,7853,219.1,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5220.0,27.7,29.4,2.4,2.8,0.85,-0.149,0.008,766,5050,0.008,134,11990,720.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5225.0,23.5,24.7,3.0,3.8,0.808,-0.191,0.009,210,4684,0.009,1370,9357,1422.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5230.0,19.8,20.8,4.2,4.9,0.762,-0.24,0.011,343,6882,0.011,228,10555,628.1,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5235.0,16.1,17.2,5.4,6.0,0.707,-0.296,0.012,77,4014,0.012,291,5920,441.6,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5240.0,12.3,13.9,7.1,7.7,0.645,-0.357,0.014,310,7658,0.014,455,9585,1071.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5245.0,10.2,10.9,9.2,9.8,0.575,-0.425,0.015,98,4580,0.015,147,7787,367.5,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5250.0,7.7,8.3,11.4,12.4,0.5,-0.5,0.016,561,15555,0.016,1887,20337,3916.8,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5255.0,5.7,6.2,14.3,15.0,0.424,-0.578,0.015,177,6650,0.016,110,5551,441.5,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5260.0,4.1,4.4,17.5,18.8,0.347,-0.651,0.015,96,7603,0.014,180,6587,396.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5265.0,2.85,3.1,21.1,22.6,0.276,-0.726,0.013,181,5869,0.013,111,5119,379.5999999999999,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5270.0,1.95,2.1,25.2,26.6,0.211,-0.789,0.012,106,8554,0.012,307,7616,495.6,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5275.0,1.25,1.4,29.6,31.0,0.158,-0.842,0.01,188,10494,0.01,230,6308,418.00000000000006,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5280.0,0.8,0.9,34.1,35.8,0.117,-0.883,0.008,383,12148,0.008,123,7458,404.8,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5285.0,0.5,0.6,38.8,40.7,0.08,-0.92,0.006,120,7941,0.006,67,5853,112.2,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5290.0,0.3,0.6,43.5,45.4,0.055,-0.945,0.004,503,10953,0.004,227,6775,292.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5295.0,0.2,0.45,48.4,50.4,0.041,-0.959,0.003,168,7943,0.003,193,4652,108.3,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5300.0,0.1,0.2,53.2,55.3,0.026,-0.974,0.002,1497,48953,0.002,744,14147,448.2000000000001,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5305.0,0.05,0.2,58.2,60.3,0.016,-0.984,0.002,287,11938,0.002,229,2932,103.2,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5310.0,0.05,0.15,63.2,65.1,0.013,-0.987,0.001,469,13175,0.001,215,4488,68.4,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5315.0,0.05,0.15,68.1,70.2,0.011,-0.989,0.001,180,10550,0.001,90,2181,27.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5320.0,0.05,0.15,73.2,75.0,0.012,-0.988,0.001,248,12653,0.001,377,3367,62.5,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5325.0,0.05,0.1,78.0,80.1,0.009,-0.991,0.001,509,12531,0.001,1038,2503,154.70000000000002,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5330.0,0.05,0.15,83.0,85.1,0.009,-0.991,0.001,144,10954,0.001,256,3119,40.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5335.0,0.05,0.15,88.1,90.2,0.009,-0.991,0.001,109,7472,0.001,79,1417,18.8,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5340.0,0.05,0.15,93.0,95.1,0.008,-0.992,0.001,146,11510,0.001,293,1471,43.89999999999999,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5345.0,0.05,0.15,98.0,100.2,0.008,-0.992,0.001,146,7731,0.001,115,763,26.1,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5350.0,0.0,0.1,103.2,105.1,0.004,-0.996,0.0,768,29027,0.0,707,2339,0.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5355.0,0.0,0.1,108.1,110.1,0.006,-0.994,0.0,167,8560,0.0,69,272,0.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5360.0,0.0,0.1,113.0,115.1,0.006,-0.994,0.0,230,10469,0.0,201,452,0.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5365.0,0.0,0.1,118.1,120.1,0.004,-0.996,0.0,661,9044,0.0,172,211,0.0,15205.4]
["2025-04-10T15:55:14.000000000",5246.71,5370.0,0.0,0.1,123.1,125.1,0.002,-0.998,0.0,423,12726,0.0,174,313,0.0,15205.4]
["2025-04-10T15:55:25.000000000",5246.88,5125.0,121.4,122.7,0.0,0.05,0.998,-0.002,0.0,130,366,0.0,751,11681,0.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5130.0,116.4,117.7,0.0,0.05,0.998,-0.002,0.0,94,563,0.0,157,9926,0.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5135.0,111.4,112.6,0.0,0.05,0.998,-0.002,0.0,67,460,0.0,57,8221,0.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5140.0,106.4,107.7,0.0,0.05,0.998,-0.002,0.0,85,960,0.0,135,11729,0.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5145.0,101.4,102.6,0.0,0.05,0.998,-0.002,0.0,62,532,0.0,87,9902,0.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5150.0,96.4,97.7,0.0,0.05,0.997,-0.002,0.0,1015,3501,0.0,6230,40082,0.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5155.0,91.4,92.7,0.0,0.1,0.995,-0.005,0.0,51,908,0.0,22,8010,0.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5160.0,86.4,87.7,0.0,0.1,0.995,-0.005,0.0,429,1324,0.0,509,12592,0.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5165.0,81.4,82.7,0.05,0.1,0.991,-0.009,0.001,97,856,0.001,130,7894,22.7,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5170.0,76.6,77.7,0.05,0.15,0.989,-0.011,0.001,529,1714,0.001,414,14918,94.3,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5175.0,71.5,72.7,0.0,0.15,0.99,-0.01,0.001,211,1780,0.001,1577,13987,178.8,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5180.0,66.5,67.8,0.05,0.2,0.986,-0.014,0.001,504,3470,0.001,335,15187,83.89999999999999,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5185.0,61.5,62.8,0.05,0.25,0.977,-0.023,0.002,77,1893,0.002,90,9075,33.4,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5190.0,56.6,57.9,0.15,0.3,0.969,-0.034,0.002,178,2079,0.003,178,12904,89.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5195.0,51.8,53.0,0.2,0.4,0.96,-0.049,0.003,141,1927,0.003,218,11151,107.7,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5200.0,47.1,48.1,0.4,0.6,0.943,-0.057,0.004,1496,9872,0.004,3459,45050,1982.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5205.0,42.2,43.3,0.6,0.8,0.914,-0.09,0.006,203,2998,0.006,120,8975,193.8,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5210.0,37.6,38.5,0.85,1.1,0.887,-0.113,0.007,303,3440,0.007,72,11681,262.5,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5215.0,32.8,33.9,1.35,1.5,0.862,-0.138,0.008,157,3455,0.008,156,7879,250.4,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5220.0,28.4,29.4,1.75,2.05,0.816,-0.181,0.01,766,5051,0.01,134,12119,900.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5225.0,24.0,25.1,2.4,2.75,0.765,-0.235,0.012,210,4733,0.012,1370,9417,1896.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5230.0,19.9,21.0,3.2,3.7,0.71,-0.292,0.014,343,6894,0.014,228,10657,799.4000000000001,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5235.0,16.3,17.1,4.4,4.8,0.638,-0.362,0.015,77,4034,0.015,291,6166,552.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5240.0,12.9,13.6,5.9,6.2,0.558,-0.439,0.016,310,7664,0.017,455,9707,1269.5,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5245.0,9.7,10.6,7.8,8.0,0.472,-0.527,0.02,98,4676,0.02,147,8126,490.00000000000006,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5250.0,7.3,7.9,10.1,10.7,0.391,-0.609,0.017,561,15823,0.017,1887,20480,4161.6,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5255.0,5.3,5.8,13.0,13.7,0.321,-0.686,0.015,177,6888,0.015,110,5561,430.5,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5260.0,3.7,4.1,16.3,17.3,0.254,-0.746,0.013,96,7751,0.013,180,6660,358.8,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5265.0,2.5,2.85,20.0,21.1,0.181,-0.808,0.011,181,5938,0.011,111,5126,321.2,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5270.0,1.75,1.9,24.2,25.2,0.151,-0.849,0.009,106,8617,0.009,307,7658,371.7,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5275.0,1.05,1.3,28.6,29.6,0.09,-0.91,0.007,188,10575,0.007,230,6311,292.6,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5280.0,0.65,0.85,33.2,33.9,0.071,-0.929,0.005,383,12265,0.005,123,7470,253.00000000000003,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5285.0,0.4,0.55,37.8,39.0,0.049,-0.951,0.004,120,8002,0.004,67,5853,74.8,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5290.0,0.25,0.4,42.7,43.7,0.029,-0.971,0.003,503,11015,0.003,227,6777,219.00000000000003,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5295.0,0.15,0.3,47.6,48.7,0.023,-0.977,0.002,168,7944,0.002,193,4652,72.2,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5300.0,0.15,0.25,52.5,53.8,0.016,-0.984,0.002,1497,49059,0.002,744,14148,448.2000000000001,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5305.0,0.05,0.2,57.4,58.6,0.015,-0.985,0.001,287,11977,0.001,229,2932,51.6,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5310.0,0.0,0.05,62.4,63.7,0.008,-0.992,0.001,469,13381,0.001,215,4489,68.4,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5315.0,0.0,0.1,67.4,68.7,0.006,-0.994,0.001,180,10573,0.001,90,2181,27.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5320.0,0.0,0.1,72.4,73.7,0.005,-0.995,0.001,248,12751,0.001,377,3367,62.5,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5325.0,0.05,0.1,77.4,78.7,0.007,-0.993,0.001,509,12534,0.001,1038,2503,154.70000000000002,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5330.0,0.05,0.1,82.4,83.7,0.008,-0.992,0.001,144,11037,0.001,256,3120,40.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5335.0,0.05,0.1,87.4,88.7,0.008,-0.992,0.001,109,7472,0.001,79,1417,18.8,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5340.0,0.05,0.1,92.3,93.7,0.008,-0.992,0.001,146,11535,0.001,293,1479,43.89999999999999,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5345.0,0.05,0.1,97.4,98.7,0.007,-0.993,0.0,146,7732,0.0,115,763,0.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5350.0,0.0,0.05,102.3,103.7,0.004,-0.996,0.0,768,29027,0.0,707,2339,0.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5355.0,0.0,0.1,107.3,108.7,0.004,-0.996,0.0,167,8560,0.0,69,272,0.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5360.0,0.0,0.05,112.3,113.7,0.005,-0.995,0.0,230,10469,0.0,201,452,0.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5365.0,0.0,0.05,117.4,118.4,0.004,-0.996,0.0,661,9045,0.0,172,211,0.0,16675.9]
["2025-04-10T15:55:25.000000000",5246.88,5370.0,0.0,0.1,122.3,123.4,0.004,-0.996,0.0,423,12727,0.0,174,314,0.0,16675.9]
["2025-04-10T15:55:36.000000000",5252.28,5130.0,119.1,122.2,0.0,0.05,0.998,-0.002,0.0,94,563,0.0,157,9927,0.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5135.0,114.1,117.6,0.0,0.05,0.998,-0.002,0.0,67,460,0.0,57,8221,0.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5140.0,110.8,112.3,0.0,0.05,0.998,-0.002,0.0,85,960,0.0,135,11729,0.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5145.0,105.8,107.3,0.0,0.05,0.998,-0.002,0.0,62,532,0.0,87,9902,0.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5150.0,99.1,102.6,0.0,0.05,0.998,-0.002,0.0,1015,3501,0.0,6230,40108,0.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5155.0,94.1,97.3,0.0,0.1,0.996,-0.004,0.0,51,908,0.0,22,8010,0.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5160.0,89.1,92.6,0.0,0.1,0.996,-0.004,0.0,429,1324,0.0,509,12592,0.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5165.0,84.1,87.6,0.05,0.1,0.993,-0.007,0.001,97,856,0.001,130,7905,22.7,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5170.0,79.1,82.4,0.05,0.1,0.991,-0.009,0.001,529,1714,0.001,414,14920,94.3,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5175.0,74.2,77.6,0.05,0.15,0.991,-0.009,0.001,211,1780,0.001,1577,13998,178.8,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5180.0,69.2,72.4,0.1,0.15,0.989,-0.011,0.001,504,3470,0.001,335,15188,83.89999999999999,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5185.0,64.2,67.4,0.05,0.1,0.988,-0.012,0.001,77,1893,0.001,90,9085,16.7,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5190.0,59.2,62.2,0.1,0.15,0.983,-0.015,0.001,178,2079,0.001,178,12911,35.6,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5195.0,55.7,57.8,0.05,0.25,0.982,-0.018,0.002,141,1927,0.002,218,11156,71.8,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5200.0,50.9,52.6,0.1,0.4,0.977,-0.023,0.002,1496,9872,0.002,3459,45071,991.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5205.0,44.4,47.5,0.25,0.5,0.966,-0.034,0.003,203,2998,0.003,120,8978,96.9,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5210.0,41.3,42.8,0.4,0.7,0.949,-0.051,0.004,303,3440,0.004,72,11700,150.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5215.0,34.8,37.9,0.65,1.0,0.928,-0.072,0.005,157,3455,0.005,156,7891,156.5,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5220.0,30.2,33.1,1.05,1.35,0.903,-0.097,0.007,766,5051,0.007,134,12131,630.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5225.0,27.4,28.6,1.45,1.9,0.869,-0.131,0.009,210,4733,0.009,1370,9474,1422.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5230.0,22.6,24.4,2.1,2.55,0.825,-0.173,0.011,343,6894,0.011,228,10720,628.1,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5235.0,18.8,20.3,2.85,3.4,0.773,-0.227,0.014,77,4041,0.014,291,6202,515.2,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5240.0,13.3,16.3,3.7,4.4,0.71,-0.291,0.016,310,7668,0.016,455,9773,1224.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5245.0,11.2,12.7,5.0,5.9,0.63,-0.37,0.019,98,4737,0.019,147,8185,465.5,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5250.0,8.0,9.4,6.7,7.7,0.535,-0.465,0.021,561,15954,0.021,1887,20500,5140.8,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5255.0,6.2,6.8,9.1,10.4,0.437,-0.562,0.019,177,6961,0.018,110,5572,534.3,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5260.0,4.2,4.9,12.1,13.7,0.348,-0.653,0.017,96,7902,0.017,180,6665,469.2000000000001,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5265.0,2.7,3.4,15.7,17.3,0.266,-0.734,0.015,181,6063,0.015,111,5129,438.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5270.0,1.7,2.3,19.6,21.3,0.195,-0.805,0.013,106,8827,0.013,307,7663,536.9,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5275.0,1.2,1.55,23.9,25.6,0.137,-0.863,0.01,188,10674,0.01,230,6311,418.00000000000006,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5280.0,0.7,1.0,28.4,30.1,0.096,-0.904,0.008,383,12474,0.008,123,7470,404.8,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5285.0,0.5,0.65,33.0,36.1,0.063,-0.937,0.006,120,8039,0.006,67,5853,112.2,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5290.0,0.25,0.4,38.2,41.0,0.042,-0.958,0.004,503,11031,0.004,227,6779,292.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5295.0,0.15,0.25,42.8,45.9,0.027,-0.973,0.003,168,7954,0.003,193,4652,108.3,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5300.0,0.15,0.25,47.8,50.9,0.02,-0.98,0.002,1497,49186,0.002,744,14149,448.2000000000001,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5305.0,0.0,0.1,52.9,55.9,0.007,-0.993,0.001,287,12037,0.001,229,2932,51.6,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5310.0,0.05,0.1,57.7,59.3,0.009,-0.991,0.001,469,13389,0.001,215,4489,68.4,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5315.0,0.05,0.15,62.8,65.9,0.011,-0.989,0.001,180,10576,0.001,90,2181,27.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5320.0,0.0,0.15,67.9,69.3,0.008,-0.992,0.001,248,12753,0.001,377,3367,62.5,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5325.0,0.0,0.05,72.7,75.9,0.008,-0.992,0.001,509,12595,0.001,1038,2503,154.70000000000002,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5330.0,0.05,0.1,77.6,80.9,0.007,-0.993,0.001,144,11038,0.001,256,3120,40.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5335.0,0.05,0.1,82.7,85.9,0.007,-0.993,0.001,109,7473,0.001,79,1417,18.8,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5340.0,0.0,0.15,87.7,90.9,0.007,-0.993,0.001,146,11535,0.001,293,1479,43.89999999999999,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5345.0,0.05,0.1,92.6,95.9,0.006,-0.994,0.0,146,7844,0.0,115,763,0.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5350.0,0.0,0.05,97.9,99.3,0.002,-0.998,0.0,768,29028,0.0,707,2339,0.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5355.0,0.0,0.1,102.4,105.9,0.004,-0.996,0.0,167,8560,0.0,69,272,0.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5360.0,0.0,0.05,107.6,110.9,0.002,-0.998,0.0,230,10469,0.0,201,452,0.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5365.0,0.0,0.05,112.7,114.5,0.002,-0.998,0.0,661,9045,0.0,172,211,0.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5370.0,0.0,0.1,117.4,120.9,0.004,-0.996,0.0,423,12727,0.0,174,314,0.0,16152.6]
["2025-04-10T15:55:36.000000000",5252.28,5375.0,0.0,0.1,122.6,124.5,0.002,-0.998,0.0,228,11574,0.0,298,558,0.0,16152.6]
["2025-04-10T15:55:47.000000000",5259.45,5135.0,124.6,126.4,0.0,0.05,0.998,-0.002,0.0,67,460,0.0,57,8221,0.0,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5140.0,119.6,121.5,0.0,0.05,0.998,-0.002,0.0,85,960,0.0,135,11729,0.0,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5145.0,114.6,116.5,0.0,0.05,0.998,-0.002,0.0,62,532,0.0,87,9902,0.0,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5150.0,109.6,111.5,0.0,0.05,0.998,-0.002,0.0,1015,3501,0.0,6230,40108,0.0,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5155.0,104.6,106.5,0.0,0.1,0.996,-0.004,0.0,51,908,0.0,22,8010,0.0,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5160.0,99.6,101.5,0.05,0.1,0.996,-0.004,0.0,429,1324,0.0,509,12593,0.0,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5165.0,94.6,96.4,0.05,0.1,0.993,-0.007,0.001,97,856,0.001,130,7906,22.7,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5170.0,89.6,91.5,0.05,0.1,0.991,-0.009,0.001,529,1714,0.001,414,14920,94.3,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5175.0,84.6,86.5,0.05,0.1,0.991,-0.009,0.001,211,1780,0.001,1577,13999,178.8,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5180.0,79.6,81.5,0.05,0.1,0.989,-0.011,0.001,504,3470,0.001,335,15199,83.89999999999999,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5185.0,51.2,52.1,0.05,0.1,0.853,-0.012,0.004,77,1845,0.001,90,9090,39.8,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5190.0,47.0,47.8,0.05,0.1,0.834,-0.015,0.004,178,1969,0.001,178,12934,88.99999999999999,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5195.0,42.9,43.7,0.05,0.1,0.812,-0.018,0.004,141,1814,0.002,218,11251,100.0,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5200.0,39.0,39.7,0.05,0.15,0.786,-0.023,0.005,1496,9455,0.002,3459,45211,1439.8,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5205.0,35.3,36.0,0.05,0.2,0.764,-0.034,0.005,203,2703,0.003,120,9037,137.5,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5210.0,31.7,32.4,0.1,0.25,0.736,-0.051,0.005,303,3012,0.004,72,11890,180.3,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5215.0,28.4,29.0,0.15,0.3,0.705,-0.072,0.006,157,2898,0.005,156,7904,172.2,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5220.0,25.2,25.8,0.3,0.45,0.677,-0.097,0.006,766,4259,0.007,134,12181,553.4,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5225.0,22.3,22.8,0.35,0.6,0.645,-0.131,0.006,210,3785,0.009,1370,9487,1358.9999999999998,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5230.0,19.6,20.0,0.55,0.95,0.614,-0.173,0.006,343,5717,0.011,228,10888,456.6,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5235.0,17.0,17.5,1.0,1.35,0.666,-0.227,0.012,77,2950,0.014,291,6241,499.8,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5240.0,14.7,15.2,1.4,1.85,0.6,-0.291,0.013,310,6604,0.016,455,9815,1131.0,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5245.0,12.7,13.1,2.0,2.5,0.531,-0.37,0.012,98,3625,0.019,147,8545,396.9,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5250.0,10.8,11.2,2.9,3.4,0.471,-0.465,0.012,561,12738,0.021,1887,20541,4635.900000000001,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5255.0,9.2,9.5,4.2,4.7,0.413,-0.562,0.012,177,5387,0.018,110,5753,410.4,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5260.0,7.7,8.1,5.9,6.6,0.363,-0.653,0.011,96,5789,0.017,180,6678,411.6,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5265.0,6.5,6.8,8.3,9.3,0.314,-0.734,0.01,181,4586,0.015,111,5135,347.5,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5270.0,5.4,5.6,11.5,13.2,0.273,-0.805,0.009,106,6508,0.013,307,7665,494.5,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5275.0,4.4,4.7,15.3,17.0,0.232,-0.863,0.008,188,7582,0.01,230,6314,380.4,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5280.0,3.7,3.9,19.6,21.3,0.197,-0.904,0.007,383,10049,0.008,123,7471,366.5,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5285.0,3.0,3.2,24.1,26.0,0.17,-0.937,0.006,120,5895,0.006,67,5857,112.2,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5290.0,2.45,2.6,28.8,30.8,0.142,-0.958,0.006,503,8867,0.004,227,6779,392.6,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5295.0,2.05,2.15,33.7,35.6,0.121,-0.973,0.005,168,6293,0.003,193,4655,141.9,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5300.0,1.65,1.8,38.6,40.6,0.101,-0.98,0.004,1497,44213,0.002,744,14150,747.6000000000001,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5305.0,1.35,1.45,43.7,45.5,0.084,-0.993,0.004,287,10183,0.001,229,2932,137.70000000000002,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5310.0,1.1,1.25,48.6,50.5,0.071,-0.991,0.003,469,11560,0.001,215,4497,162.20000000000002,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5315.0,0.9,1.0,53.5,55.5,0.06,-0.989,0.003,180,9668,0.001,90,2181,63.0,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5320.0,0.75,0.85,58.5,60.5,0.05,-0.992,0.002,248,11683,0.001,377,3367,87.3,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5325.0,0.6,0.7,63.5,65.5,0.042,-0.992,0.002,509,11313,0.001,1038,2503,205.6,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5330.0,0.5,0.6,68.5,70.5,0.035,-0.993,0.002,144,10170,0.001,256,3120,54.400000000000006,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5335.0,0.05,0.1,73.5,75.4,0.007,-0.993,0.001,109,7473,0.001,79,1417,18.8,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5340.0,0.0,0.05,78.5,80.4,0.007,-0.993,0.001,146,11543,0.001,293,1487,43.89999999999999,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5345.0,0.0,0.05,83.5,85.4,0.006,-0.994,0.0,146,7858,0.0,115,763,0.0,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5350.0,0.0,0.05,88.5,90.4,0.002,-0.998,0.0,768,29033,0.0,707,2339,0.0,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5355.0,0.0,0.1,93.5,95.4,0.004,-0.996,0.0,167,8560,0.0,69,272,0.0,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5360.0,0.0,0.05,98.5,100.4,0.002,-0.998,0.0,230,10469,0.0,201,452,0.0,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5365.0,0.0,0.05,103.5,105.4,0.002,-0.998,0.0,661,9046,0.0,172,211,0.0,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5370.0,0.0,0.1,108.5,110.4,0.004,-0.996,0.0,423,12735,0.0,174,314,0.0,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5375.0,0.0,0.1,113.5,115.4,0.002,-0.998,0.0,228,11574,0.0,298,558,0.0,16149.000000000002]
["2025-04-10T15:55:47.000000000",5259.45,5380.0,0.0,0.1,118.5,120.4,0.003,-0.997,0.0,185,10838,0.0,123,165,0.0,16149.000000000002]
["2025-04-10T15:55:59.000000000",5262.32,5140.0,121.6,123.0,0.0,0.05,0.998,-0.002,0.0,85,960,0.0,135,11729,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5145.0,116.6,118.0,0.0,0.05,0.998,-0.002,0.0,62,532,0.0,87,9907,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5150.0,111.6,113.1,0.0,0.05,0.998,-0.002,0.0,1015,3501,0.0,6230,40108,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5155.0,106.5,108.0,0.0,0.05,0.998,-0.002,0.0,51,908,0.0,22,8010,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5160.0,101.5,103.2,0.0,0.1,0.994,-0.006,0.0,429,1324,0.0,509,12603,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5165.0,96.5,98.0,0.0,0.1,0.996,-0.004,0.0,97,856,0.0,130,7911,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5170.0,91.5,93.0,0.0,0.1,0.994,-0.006,0.0,529,1714,0.0,414,14928,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5175.0,86.5,88.2,0.05,0.1,0.993,-0.007,0.001,211,1780,0.001,1577,14000,178.8,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5180.0,81.5,83.1,0.05,0.1,0.993,-0.007,0.001,504,3470,0.001,335,15200,83.89999999999999,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5185.0,76.5,78.0,0.05,0.1,0.993,-0.007,0.001,77,1893,0.001,90,9097,16.7,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5190.0,71.5,73.0,0.05,0.1,0.992,-0.008,0.001,178,2079,0.001,178,12942,35.6,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5195.0,66.3,68.1,0.0,0.1,0.992,-0.008,0.001,141,1928,0.001,218,11313,35.9,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5200.0,61.7,63.1,0.05,0.1,0.989,-0.011,0.001,1496,9872,0.001,3459,45246,495.5,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5205.0,56.7,58.2,0.05,0.1,0.988,-0.012,0.001,203,2998,0.001,120,9095,32.300000000000004,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5210.0,51.7,53.1,0.1,0.15,0.985,-0.015,0.002,303,3442,0.002,72,11949,75.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5215.0,46.5,48.3,0.1,0.15,0.979,-0.021,0.002,157,3456,0.002,156,7952,62.6,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5220.0,41.8,43.2,0.1,0.2,0.965,-0.037,0.004,766,5051,0.004,134,12249,360.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5225.0,36.9,38.4,0.2,0.3,0.949,-0.051,0.005,210,4733,0.005,1370,9688,790.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5230.0,32.1,33.6,0.3,0.45,0.923,-0.077,0.007,343,6894,0.007,228,10990,399.7000000000001,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5235.0,27.3,28.6,0.5,0.7,0.885,-0.115,0.01,77,4044,0.01,291,6351,368.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5240.0,22.7,24.0,0.75,1.0,0.841,-0.16,0.012,310,7676,0.012,455,9936,918.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5245.0,18.2,19.3,1.2,1.45,0.783,-0.218,0.016,98,4749,0.016,147,8583,392.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5250.0,13.9,15.0,1.85,2.1,0.706,-0.294,0.02,561,16071,0.02,1887,20790,4896.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5255.0,9.9,11.0,2.85,3.1,0.606,-0.393,0.023,177,7100,0.023,110,5882,660.0999999999999,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5260.0,6.5,7.5,4.2,4.7,0.486,-0.514,0.025,96,8089,0.026,180,6797,708.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5265.0,4.0,4.5,6.5,7.1,0.361,-0.641,0.024,181,6260,0.024,111,5156,700.8000000000001,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5270.0,2.3,2.8,9.4,11.0,0.26,-0.74,0.02,106,9344,0.02,307,7683,826.0000000000001,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5275.0,1.4,1.45,13.4,14.8,0.162,-0.838,0.016,188,10879,0.016,230,6316,668.8000000000001,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5280.0,0.7,0.9,17.7,19.2,0.103,-0.897,0.011,383,12694,0.011,123,7473,556.6,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5285.0,0.35,0.5,22.3,24.0,0.065,-0.935,0.008,120,8400,0.008,67,5857,149.6,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5290.0,0.25,0.3,27.1,28.8,0.042,-0.958,0.005,503,11136,0.005,227,6780,365.00000000000006,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5295.0,0.05,0.2,32.0,33.6,0.023,-0.977,0.003,168,8225,0.003,193,4655,108.3,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5300.0,0.05,0.2,37.0,38.5,0.018,-0.982,0.002,1497,49577,0.002,744,14151,448.2000000000001,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5305.0,0.05,0.1,41.8,43.5,0.008,-0.992,0.001,287,12072,0.001,229,2932,51.6,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5310.0,0.0,0.1,46.9,48.5,0.007,-0.993,0.001,469,13406,0.001,215,4497,68.4,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5315.0,0.05,0.15,51.9,53.6,0.012,-0.988,0.001,180,10577,0.001,90,2181,27.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5320.0,0.0,0.15,56.8,58.6,0.009,-0.991,0.001,248,12764,0.001,377,3367,62.5,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5325.0,0.0,0.05,61.9,63.6,0.003,-0.997,0.0,509,12618,0.0,1038,2503,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5330.0,0.05,0.1,66.9,68.6,0.008,-0.992,0.001,144,11040,0.001,256,3120,40.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5335.0,0.05,0.1,71.9,73.4,0.007,-0.993,0.001,109,7477,0.001,79,1417,18.8,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5340.0,0.0,0.05,76.9,78.4,0.003,-0.997,0.0,146,11543,0.0,293,1487,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5345.0,0.0,0.05,81.9,83.4,0.003,-0.997,0.0,146,7858,0.0,115,763,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5350.0,0.0,0.05,86.8,88.4,0.003,-0.997,0.0,768,29033,0.0,707,2339,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5355.0,0.0,0.1,91.9,93.4,0.004,-0.996,0.0,167,8560,0.0,69,272,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5360.0,0.0,0.05,96.9,98.4,0.002,-0.998,0.0,230,10469,0.0,201,452,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5365.0,0.0,0.05,101.9,103.4,0.002,-0.998,0.0,661,9046,0.0,172,211,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5370.0,0.0,0.1,106.9,108.4,0.004,-0.996,0.0,423,12735,0.0,174,314,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5375.0,0.0,0.1,111.9,113.4,0.004,-0.996,0.0,228,11574,0.0,298,558,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5380.0,0.0,0.1,116.9,118.4,0.004,-0.996,0.0,185,10838,0.0,123,165,0.0,14599.7]
["2025-04-10T15:55:59.000000000",5262.32,5385.0,0.0,0.05,121.9,123.4,0.002,-0.998,0.0,610,7990,0.0,176,148,0.0,14599.7]
["2025-04-10T15:56:11.000000000",5263.23,5140.0,122.0,123.3,0.0,0.05,0.998,-0.002,0.0,85,960,0.0,135,11729,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5145.0,117.0,118.3,0.0,0.05,0.998,-0.002,0.0,62,532,0.0,87,9907,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5150.0,112.0,113.3,0.0,0.05,0.998,-0.002,0.0,1015,3501,0.0,6230,40108,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5155.0,107.0,108.3,0.0,0.05,0.998,-0.002,0.0,51,908,0.0,22,8012,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5160.0,102.0,103.4,0.0,0.05,0.996,-0.004,0.0,429,1324,0.0,509,12603,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5165.0,97.0,98.4,0.0,0.1,0.996,-0.004,0.0,97,856,0.0,130,7911,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5170.0,91.9,93.4,0.0,0.1,0.996,-0.004,0.0,529,1714,0.0,414,14938,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5175.0,86.9,88.4,0.05,0.1,0.993,-0.006,0.001,211,1780,0.001,1577,14000,178.8,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5180.0,82.0,83.3,0.0,0.05,0.993,-0.007,0.001,504,3470,0.001,335,15280,83.89999999999999,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5185.0,77.0,78.3,0.05,0.1,0.993,-0.007,0.001,77,1893,0.001,90,9097,16.7,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5190.0,72.0,73.2,0.05,0.1,0.992,-0.008,0.001,178,2079,0.001,178,12953,35.6,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5195.0,67.0,68.3,0.0,0.1,0.994,-0.006,0.001,141,1928,0.001,218,11356,35.9,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5200.0,62.0,63.2,0.05,0.1,0.991,-0.009,0.001,1496,9872,0.001,3459,45463,495.5,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5205.0,57.0,58.2,0.05,0.1,0.991,-0.009,0.001,203,2998,0.001,120,9099,32.300000000000004,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5210.0,52.0,53.2,0.05,0.1,0.985,-0.015,0.002,303,3442,0.002,72,11976,75.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5215.0,47.0,48.2,0.05,0.15,0.987,-0.013,0.002,157,3457,0.002,156,7995,62.6,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5220.0,42.0,43.4,0.1,0.15,0.98,-0.02,0.002,766,5052,0.002,134,12289,180.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5225.0,36.9,38.4,0.1,0.2,0.971,-0.029,0.003,210,4734,0.003,1370,9791,474.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5230.0,32.2,33.5,0.15,0.35,0.96,-0.042,0.005,343,6894,0.005,228,11090,285.50000000000006,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5235.0,27.0,28.7,0.25,0.5,0.945,-0.057,0.006,77,4044,0.007,291,6633,249.9,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5240.0,22.6,23.9,0.5,0.8,0.908,-0.092,0.01,310,7679,0.01,455,10195,765.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5245.0,17.9,19.2,0.75,1.2,0.859,-0.141,0.014,98,4750,0.014,147,8715,343.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5250.0,13.6,14.9,1.5,1.75,0.79,-0.209,0.019,561,16079,0.019,1887,20891,4651.2,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5255.0,9.7,10.8,2.0,2.65,0.696,-0.305,0.024,177,7117,0.024,110,6221,688.8,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5260.0,6.1,7.2,3.3,4.1,0.57,-0.43,0.028,96,8181,0.028,180,7009,772.8,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5265.0,3.5,4.3,5.5,6.4,0.423,-0.577,0.03,181,6612,0.03,111,5175,876.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5270.0,1.95,2.4,8.9,10.5,0.284,-0.715,0.026,106,9488,0.026,307,7686,1073.8,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5275.0,1.05,1.55,13.0,14.6,0.186,-0.814,0.019,188,11061,0.019,230,6322,794.2,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5280.0,0.6,0.85,17.3,19.0,0.109,-0.891,0.013,383,12911,0.013,123,7473,657.8000000000001,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5285.0,0.35,0.45,22.1,23.5,0.06,-0.94,0.008,120,8661,0.008,67,5857,149.6,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5290.0,0.15,0.25,26.9,28.3,0.04,-0.96,0.005,503,11238,0.005,227,6785,365.00000000000006,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5295.0,0.05,0.2,31.9,33.2,0.021,-0.979,0.003,168,8292,0.003,193,4664,108.3,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5300.0,0.15,0.2,36.9,38.2,0.024,-0.975,0.003,1497,49851,0.003,744,14164,672.3,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5305.0,0.1,0.15,41.7,43.2,0.015,-0.985,0.002,287,12177,0.002,229,2942,103.2,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5310.0,0.05,0.15,46.7,48.1,0.013,-0.987,0.002,469,13428,0.002,215,4497,136.8,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5315.0,0.05,0.15,51.8,53.2,0.012,-0.988,0.001,180,10577,0.001,90,2183,27.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5320.0,0.0,0.15,56.7,58.1,0.009,-0.991,0.001,248,12765,0.001,377,3367,62.5,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5325.0,0.0,0.05,61.7,63.1,0.004,-0.996,0.0,509,12638,0.0,1038,2503,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5330.0,0.05,0.1,66.7,68.1,0.008,-0.992,0.001,144,11046,0.001,256,3120,40.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5335.0,0.05,0.1,71.6,73.1,0.008,-0.992,0.001,109,7479,0.001,79,1417,18.8,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5340.0,0.0,0.05,76.7,78.1,0.003,-0.997,0.0,146,11545,0.0,293,1487,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5345.0,0.0,0.05,81.7,83.1,0.003,-0.997,0.0,146,7859,0.0,115,763,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5350.0,0.0,0.05,86.7,88.1,0.003,-0.997,0.0,768,29033,0.0,707,2339,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5355.0,0.0,0.1,91.7,93.1,0.005,-0.995,0.0,167,8564,0.0,69,272,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5360.0,0.0,0.05,96.7,98.1,0.002,-0.998,0.0,230,10469,0.0,201,452,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5365.0,0.0,0.05,101.6,103.1,0.002,-0.998,0.0,661,9046,0.0,172,211,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5370.0,0.0,0.1,106.7,108.1,0.002,-0.998,0.0,423,12735,0.0,174,314,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5375.0,0.0,0.1,111.7,113.1,0.004,-0.996,0.0,228,11574,0.0,298,558,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5380.0,0.0,0.1,116.6,118.1,0.004,-0.996,0.0,185,10838,0.0,123,165,0.0,14511.799999999996]
["2025-04-10T15:56:11.000000000",5263.23,5385.0,0.0,0.05,121.7,123.1,0.002,-0.998,0.0,610,7990,0.0,176,148,0.0,14511.799999999996]
["2025-04-10T15:56:22.000000000",5270.86,5150.0,118.2,120.5,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40114,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5155.0,113.2,115.5,0.0,0.05,0.998,-0.002,0.0,51,908,0.0,22,8015,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5160.0,108.2,110.6,0.0,0.05,0.998,-0.002,0.0,429,1324,0.0,509,12605,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5165.0,103.2,105.6,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7924,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5170.0,98.2,100.6,0.0,0.1,0.996,-0.004,0.0,529,1717,0.0,414,14938,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5175.0,93.2,95.6,0.0,0.1,0.994,-0.006,0.0,211,1780,0.0,1577,14009,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5180.0,88.2,90.3,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15299,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5185.0,83.2,85.6,0.0,0.05,0.997,-0.003,0.0,77,1893,0.0,90,9123,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5190.0,78.2,80.4,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13036,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5195.0,73.2,75.5,0.05,0.1,0.993,-0.007,0.001,141,1928,0.001,218,11369,35.9,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5200.0,68.2,70.5,0.05,0.1,0.992,-0.008,0.001,1496,9888,0.001,3459,45476,495.5,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5205.0,63.2,65.4,0.05,0.1,0.992,-0.008,0.001,203,2998,0.001,120,9101,32.300000000000004,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5210.0,58.3,60.7,0.05,0.1,0.991,-0.009,0.001,303,3443,0.001,72,12031,37.5,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5215.0,53.3,55.5,0.05,0.1,0.991,-0.009,0.001,157,3457,0.001,156,8002,31.3,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5220.0,48.3,50.4,0.05,0.1,0.99,-0.01,0.001,766,5052,0.001,134,12311,90.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5225.0,43.3,45.6,0.05,0.1,0.989,-0.011,0.001,210,4735,0.001,1370,9814,158.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5230.0,38.3,40.4,0.05,0.2,0.982,-0.018,0.002,343,6906,0.002,228,11300,114.20000000000002,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5235.0,33.4,35.8,0.15,0.25,0.98,-0.02,0.003,77,4045,0.003,291,6757,110.4,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5240.0,29.0,30.8,0.1,0.35,0.972,-0.028,0.004,310,7704,0.004,455,10276,306.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5245.0,24.1,25.5,0.25,0.45,0.953,-0.047,0.006,98,4769,0.006,147,8805,147.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5250.0,19.3,20.9,0.4,0.7,0.931,-0.069,0.01,561,16104,0.01,1887,21093,2448.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5255.0,15.2,16.3,0.7,1.0,0.878,-0.119,0.016,177,7147,0.015,110,6397,448.19999999999993,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5260.0,10.3,11.6,1.25,1.55,0.814,-0.188,0.023,96,8283,0.023,180,7113,634.8,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5265.0,7.2,7.7,2.25,2.8,0.698,-0.304,0.033,181,6850,0.033,111,5218,963.6,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5270.0,4.0,4.6,4.2,5.1,0.519,-0.48,0.037,106,9606,0.039,307,7699,1589.5,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5275.0,2.55,2.7,7.3,9.1,0.349,-0.651,0.032,188,11165,0.032,230,6342,1337.6,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5280.0,1.25,1.5,10.9,13.0,0.219,-0.787,0.024,383,13066,0.023,123,7478,1202.1,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5285.0,0.65,0.85,15.5,17.4,0.131,-0.872,0.016,120,8879,0.016,67,5857,299.2,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5290.0,0.25,0.5,20.1,20.9,0.075,-0.925,0.01,503,11267,0.01,227,6786,730.0000000000001,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5295.0,0.15,0.25,24.7,27.1,0.037,-0.963,0.006,168,8336,0.006,193,4664,216.6,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5300.0,0.15,0.2,30.0,32.1,0.029,-0.971,0.004,1497,49912,0.004,744,14164,896.4000000000001,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5305.0,0.05,0.15,34.8,37.0,0.017,-0.983,0.003,287,12181,0.003,229,2942,154.8,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5310.0,0.05,0.15,39.5,41.9,0.015,-0.985,0.002,469,13440,0.002,215,4497,136.8,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5315.0,0.05,0.15,44.7,46.9,0.017,-0.983,0.002,180,10577,0.002,90,2184,54.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5320.0,0.0,0.15,49.5,51.9,0.01,-0.99,0.001,248,12770,0.001,377,3367,62.5,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5325.0,0.0,0.05,54.6,56.8,0.004,-0.996,0.001,509,12650,0.001,1038,2503,154.70000000000002,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5330.0,0.0,0.1,59.5,61.9,0.006,-0.994,0.001,144,11062,0.001,256,3120,40.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5335.0,0.05,0.1,64.6,66.8,0.008,-0.992,0.001,109,7483,0.001,79,1417,18.8,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5340.0,0.0,0.05,69.6,71.8,0.003,-0.997,0.0,146,11546,0.0,293,1487,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5345.0,0.0,0.05,74.4,76.8,0.003,-0.997,0.0,146,7859,0.0,115,763,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5350.0,0.0,0.05,79.5,81.8,0.003,-0.997,0.0,768,29033,0.0,707,2339,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5355.0,0.0,0.1,84.4,86.8,0.005,-0.995,0.0,167,8564,0.0,69,272,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5360.0,0.0,0.05,89.4,91.8,0.003,-0.997,0.0,230,10469,0.0,201,452,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5365.0,0.0,0.05,94.4,96.8,0.003,-0.997,0.0,661,9046,0.0,172,211,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5370.0,0.0,0.1,99.5,101.8,0.004,-0.996,0.0,423,12736,0.0,174,314,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5375.0,0.0,0.1,104.4,106.8,0.004,-0.996,0.0,228,11574,0.0,298,558,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5380.0,0.0,0.1,109.4,111.8,0.004,-0.996,0.0,185,10838,0.0,123,165,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5385.0,0.0,0.05,114.4,116.8,0.002,-0.998,0.0,610,7991,0.0,176,148,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5390.0,0.0,0.05,119.4,121.8,0.002,-0.998,0.0,324,12061,0.0,119,184,0.0,12945.7]
["2025-04-10T15:56:22.000000000",5270.86,5395.0,0.0,0.05,124.5,126.8,0.002,-0.998,0.0,252,7646,0.0,263,331,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5150.0,123.2,125.1,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40114,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5155.0,118.2,120.1,0.0,0.05,0.998,-0.002,0.0,51,908,0.0,22,8020,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5160.0,113.2,115.1,0.0,0.05,0.998,-0.002,0.0,429,1324,0.0,509,12605,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5165.0,108.2,110.1,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7924,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5170.0,103.2,105.1,0.0,0.05,0.996,-0.004,0.0,529,1717,0.0,414,14938,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5175.0,98.2,100.1,0.0,0.05,0.994,-0.006,0.0,211,1780,0.0,1577,14025,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5180.0,93.2,95.1,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15299,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5185.0,88.2,90.1,0.0,0.05,0.997,-0.003,0.0,77,1893,0.0,90,9123,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5190.0,83.2,85.1,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13040,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5195.0,78.3,80.1,0.0,0.05,0.993,-0.007,0.001,141,1928,0.001,218,11409,35.9,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5200.0,73.3,75.1,0.0,0.05,0.992,-0.008,0.001,1496,9888,0.001,3459,45543,495.5,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5205.0,68.3,70.2,0.05,0.1,0.992,-0.008,0.001,203,2998,0.001,120,9103,32.300000000000004,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5210.0,63.3,65.2,0.0,0.05,0.991,-0.009,0.001,303,3443,0.001,72,12110,37.5,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5215.0,58.3,60.2,0.05,0.1,0.991,-0.009,0.001,157,3457,0.001,156,8007,31.3,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5220.0,53.4,55.3,0.05,0.1,0.99,-0.01,0.001,766,5052,0.001,134,12324,90.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5225.0,48.3,50.2,0.05,0.15,0.989,-0.011,0.001,210,4735,0.001,1370,9819,158.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5230.0,43.4,45.2,0.05,0.15,0.982,-0.018,0.002,343,6911,0.002,228,11404,114.20000000000002,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5235.0,38.5,40.3,0.05,0.15,0.98,-0.02,0.003,77,4047,0.003,291,6789,110.4,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5240.0,33.4,35.3,0.15,0.25,0.972,-0.028,0.004,310,7704,0.004,455,10285,306.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5245.0,28.6,30.5,0.2,0.3,0.953,-0.047,0.006,98,4773,0.006,147,8864,147.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5250.0,23.8,25.5,0.35,0.45,0.931,-0.069,0.01,561,16151,0.01,1887,21248,2448.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5255.0,19.1,20.9,0.55,0.85,0.878,-0.119,0.016,177,7206,0.015,110,6455,448.19999999999993,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5260.0,14.5,16.3,1.0,1.3,0.814,-0.188,0.023,96,8307,0.023,180,7243,634.8,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5265.0,10.4,11.6,1.5,1.9,0.698,-0.304,0.033,181,6878,0.033,111,5268,963.6,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5270.0,7.1,7.5,2.7,3.0,0.519,-0.48,0.037,106,9705,0.039,307,7731,1589.5,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5275.0,4.0,4.7,4.5,5.5,0.349,-0.651,0.032,188,11477,0.032,230,6354,1337.6,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5280.0,2.65,2.85,7.4,9.2,0.219,-0.787,0.024,383,13171,0.023,123,7479,1202.1,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5285.0,1.25,1.55,11.4,13.1,0.131,-0.872,0.016,120,8976,0.016,67,5858,299.2,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5290.0,0.75,0.8,15.7,17.5,0.075,-0.925,0.01,503,11354,0.01,227,6787,730.0000000000001,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5295.0,0.3,0.45,20.2,22.1,0.037,-0.963,0.006,168,8344,0.006,193,4664,216.6,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5300.0,0.2,0.3,25.1,26.9,0.029,-0.971,0.004,1497,49957,0.004,744,14164,896.4000000000001,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5305.0,0.15,0.2,30.0,31.9,0.017,-0.983,0.003,287,12200,0.003,229,2942,154.8,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5310.0,0.05,0.15,35.0,36.8,0.015,-0.985,0.002,469,13478,0.002,215,4497,136.8,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5315.0,0.05,0.1,39.9,41.8,0.017,-0.983,0.002,180,10577,0.002,90,2184,54.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5320.0,0.05,0.15,45.0,46.8,0.01,-0.99,0.001,248,12811,0.001,377,3367,62.5,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5325.0,0.0,0.05,49.9,51.8,0.004,-0.996,0.001,509,12652,0.001,1038,2503,154.70000000000002,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5330.0,0.0,0.05,54.9,56.7,0.006,-0.994,0.001,144,11064,0.001,256,3120,40.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5335.0,0.05,0.1,59.9,61.8,0.008,-0.992,0.001,109,7484,0.001,79,1417,18.8,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5340.0,0.0,0.05,64.8,66.7,0.003,-0.997,0.0,146,11546,0.0,293,1487,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5345.0,0.0,0.05,69.9,71.7,0.003,-0.997,0.0,146,7859,0.0,115,763,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5350.0,0.0,0.05,75.0,76.7,0.003,-0.997,0.0,768,29033,0.0,707,2339,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5355.0,0.0,0.1,80.0,81.7,0.005,-0.995,0.0,167,8564,0.0,69,272,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5360.0,0.0,0.05,84.9,86.7,0.003,-0.997,0.0,230,10469,0.0,201,452,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5365.0,0.0,0.05,89.9,91.7,0.003,-0.997,0.0,661,9046,0.0,172,211,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5370.0,0.0,0.1,94.9,96.7,0.004,-0.996,0.0,423,12736,0.0,174,314,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5375.0,0.0,0.1,99.9,101.7,0.004,-0.996,0.0,228,11574,0.0,298,558,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5380.0,0.0,0.1,104.9,106.7,0.004,-0.996,0.0,185,10838,0.0,123,165,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5385.0,0.0,0.05,109.9,111.8,0.002,-0.998,0.0,610,7991,0.0,176,148,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5390.0,0.0,0.05,114.9,116.7,0.002,-0.998,0.0,324,12061,0.0,119,184,0.0,12945.7]
["2025-04-10T15:56:35.000000000",5274.2,5395.0,0.0,0.05,119.9,121.7,0.002,-0.998,0.0,252,7646,0.0,263,331,0.0,12945.7]
["2025-04-10T15:56:47.000000000",5280.21,5160.0,118.4,120.5,0.0,0.05,0.998,-0.002,0.0,429,1324,0.0,509,12605,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5165.0,113.3,115.4,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7924,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5170.0,108.3,110.4,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14942,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5175.0,103.3,105.5,0.0,0.05,0.998,-0.002,0.0,211,1780,0.0,1577,14025,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5180.0,98.3,100.4,0.0,0.05,0.998,-0.002,0.0,504,3470,0.0,335,15299,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5185.0,93.5,95.4,0.0,0.05,0.997,-0.003,0.0,77,1893,0.0,90,9123,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5190.0,88.5,90.4,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13042,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5195.0,83.3,85.4,0.0,0.05,0.997,-0.003,0.0,141,1928,0.0,218,11409,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5200.0,78.4,80.4,0.0,0.05,0.997,-0.003,0.0,1496,9888,0.0,3459,45553,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5205.0,73.4,75.4,0.05,0.1,0.992,-0.008,0.001,203,2998,0.001,120,9104,32.300000000000004,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5210.0,68.4,70.3,0.0,0.1,0.997,-0.003,0.0,303,3443,0.0,72,12139,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5215.0,63.5,65.4,0.05,0.1,0.991,-0.009,0.001,157,3457,0.001,156,8009,31.3,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5220.0,58.5,60.3,0.05,0.1,0.991,-0.009,0.001,766,5052,0.001,134,12384,90.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5225.0,53.5,55.3,0.05,0.1,0.99,-0.01,0.001,210,4735,0.001,1370,9870,158.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5230.0,48.5,50.4,0.05,0.1,0.989,-0.011,0.001,343,6911,0.001,228,11429,57.10000000000001,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5235.0,43.5,45.5,0.05,0.15,0.982,-0.018,0.002,77,4048,0.002,291,6904,73.6,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5240.0,38.5,40.5,0.1,0.15,0.972,-0.028,0.003,310,7705,0.003,455,10317,229.5,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5245.0,33.7,35.6,0.1,0.15,0.963,-0.037,0.005,98,4795,0.005,147,8896,122.5,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5250.0,29.1,30.1,0.15,0.25,0.94,-0.06,0.007,561,16187,0.007,1887,21424,1713.6,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5255.0,24.0,25.6,0.3,0.4,0.911,-0.086,0.011,177,7226,0.01,110,6566,304.7,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5260.0,19.3,20.9,0.5,0.75,0.866,-0.134,0.015,96,8330,0.015,180,7419,414.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5265.0,14.8,16.4,0.95,1.1,0.8,-0.2,0.022,181,6918,0.022,111,5302,642.4,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5270.0,10.3,11.8,1.6,1.8,0.687,-0.315,0.031,106,9830,0.031,307,7785,1280.3,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5275.0,7.0,8.0,2.55,2.75,0.52,-0.48,0.036,188,11560,0.036,230,6408,1504.7999999999995,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5280.0,4.5,4.9,4.7,5.2,0.362,-0.638,0.03,383,13342,0.03,123,7480,1518.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5285.0,2.7,2.95,7.3,8.6,0.225,-0.775,0.024,120,9070,0.024,67,5864,448.8,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5290.0,1.5,1.75,11.3,13.1,0.142,-0.858,0.017,503,11482,0.017,227,6799,1241.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5295.0,0.75,1.0,15.7,17.0,0.077,-0.923,0.011,168,8422,0.011,193,4673,397.1,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5300.0,0.5,0.6,20.2,21.8,0.046,-0.954,0.007,1497,50057,0.007,744,14166,1568.7,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5305.0,0.2,0.35,25.0,26.6,0.029,-0.971,0.004,287,12222,0.004,229,2942,206.4,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5310.0,0.05,0.2,29.8,31.8,0.017,-0.983,0.003,469,13480,0.003,215,4497,205.2,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5315.0,0.05,0.1,34.8,36.6,0.012,-0.988,0.002,180,10579,0.002,90,2184,54.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5320.0,0.05,0.15,39.7,41.7,0.014,-0.986,0.002,248,12812,0.002,377,3367,125.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5325.0,0.05,0.1,44.7,46.7,0.004,-0.996,0.001,509,12670,0.001,1038,2503,154.70000000000002,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5330.0,0.0,0.05,49.7,51.6,0.004,-0.996,0.001,144,11064,0.001,256,3120,40.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5335.0,0.0,0.05,54.8,56.6,0.009,-0.991,0.001,109,7488,0.001,79,1417,18.8,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5340.0,0.0,0.05,59.8,61.6,0.003,-0.997,0.0,146,11547,0.0,293,1487,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5345.0,0.0,0.05,64.8,66.6,0.003,-0.997,0.0,146,7859,0.0,115,763,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5350.0,0.0,0.05,69.6,71.6,0.003,-0.997,0.0,768,29033,0.0,707,2340,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5355.0,0.0,0.1,74.6,76.6,0.005,-0.995,0.0,167,8570,0.0,69,272,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5360.0,0.0,0.1,79.7,81.5,0.003,-0.997,0.0,230,10474,0.0,201,452,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5365.0,0.0,0.05,84.7,86.6,0.003,-0.997,0.0,661,9047,0.0,172,211,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5370.0,0.0,0.1,89.7,91.6,0.004,-0.996,0.0,423,12736,0.0,174,314,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5375.0,0.0,0.1,94.7,96.6,0.004,-0.996,0.0,228,11574,0.0,298,558,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5380.0,0.0,0.1,99.7,101.5,0.004,-0.996,0.0,185,10838,0.0,123,165,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5385.0,0.0,0.05,104.7,106.6,0.002,-0.998,0.0,610,7992,0.0,176,148,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5390.0,0.0,0.05,109.7,111.6,0.002,-0.998,0.0,324,12061,0.0,119,184,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5395.0,0.0,0.05,114.7,116.5,0.002,-0.998,0.0,252,7646,0.0,263,331,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5400.0,0.0,0.05,119.7,121.5,0.002,-0.998,0.0,1012,43947,0.0,1211,950,0.0,12631.8]
["2025-04-10T15:56:47.000000000",5280.21,5405.0,0.0,0.05,124.7,126.6,0.002,-0.998,0.0,205,11134,0.0,142,201,0.0,12631.8]
["2025-04-10T15:56:58.000000000",5277.37,5155.0,118.7,121.2,0.0,0.05,0.998,-0.002,0.0,51,908,0.0,22,8022,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5160.0,113.7,116.2,0.0,0.05,0.998,-0.002,0.0,429,1324,0.0,509,12605,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5165.0,108.7,111.2,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7924,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5170.0,103.7,106.2,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14942,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5175.0,98.8,101.2,0.0,0.05,0.998,-0.002,0.0,211,1780,0.0,1577,14028,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5180.0,93.7,96.2,0.0,0.05,0.998,-0.002,0.0,504,3470,0.0,335,15300,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5185.0,88.8,91.2,0.0,0.05,0.997,-0.003,0.0,77,1893,0.0,90,9123,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5190.0,84.3,86.2,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13042,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5195.0,78.8,81.2,0.0,0.05,0.997,-0.003,0.0,141,1928,0.0,218,11409,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5200.0,74.5,76.2,0.0,0.05,0.997,-0.003,0.0,1496,9888,0.0,3459,45575,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5205.0,68.8,71.2,0.0,0.1,0.993,-0.007,0.001,203,2998,0.001,120,9113,32.300000000000004,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5210.0,63.8,66.2,0.0,0.05,0.994,-0.006,0.001,303,3443,0.001,72,12139,37.5,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5215.0,58.8,61.2,0.0,0.1,0.992,-0.008,0.001,157,3457,0.001,156,8024,31.3,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5220.0,54.3,56.2,0.0,0.05,0.996,-0.004,0.001,766,5052,0.001,134,12404,90.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5225.0,48.9,51.2,0.0,0.05,0.99,-0.01,0.001,210,4735,0.001,1370,9895,158.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5230.0,44.4,46.2,0.05,0.15,0.987,-0.013,0.002,343,6912,0.002,228,11442,114.20000000000002,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5235.0,39.7,41.3,0.1,0.2,0.986,-0.014,0.002,77,4049,0.002,291,6912,73.6,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5240.0,34.0,36.3,0.1,0.15,0.981,-0.019,0.002,310,7705,0.002,455,10334,153.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5245.0,29.8,31.3,0.2,0.35,0.973,-0.027,0.004,98,4796,0.004,147,8920,98.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5250.0,24.9,26.5,0.3,0.55,0.953,-0.047,0.006,561,16210,0.006,1887,21477,1468.8,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5255.0,20.2,21.7,0.5,0.85,0.927,-0.071,0.009,177,7248,0.009,110,6644,258.29999999999995,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5260.0,15.6,17.2,0.85,1.2,0.887,-0.113,0.013,96,8346,0.013,180,7506,358.8,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5265.0,11.2,12.8,1.35,1.85,0.836,-0.166,0.018,181,6933,0.018,111,5371,525.5999999999999,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5270.0,7.4,9.0,2.4,2.95,0.741,-0.259,0.026,106,9978,0.026,307,7843,1073.8,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5275.0,4.9,5.4,4.3,5.1,0.605,-0.395,0.033,188,11748,0.033,230,6484,1379.4,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5280.0,2.7,3.4,7.0,8.2,0.437,-0.563,0.034,383,13525,0.034,123,7513,1720.4,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5285.0,1.5,2.05,10.6,11.9,0.295,-0.711,0.027,120,9175,0.028,67,5867,511.6,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5290.0,1.15,1.2,14.8,16.4,0.177,-0.816,0.02,503,11562,0.02,227,6811,1460.0000000000002,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5295.0,0.5,0.7,19.4,21.1,0.107,-0.892,0.014,168,8500,0.014,193,4674,505.4,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5300.0,0.3,0.45,24.2,26.0,0.067,-0.933,0.009,1497,50206,0.009,744,14167,2016.9,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5305.0,0.1,0.25,29.0,31.4,0.037,-0.963,0.005,287,12239,0.005,229,2942,258.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5310.0,0.05,0.1,33.9,36.3,0.022,-0.978,0.003,469,13483,0.003,215,4497,205.2,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5315.0,0.05,0.2,38.9,40.8,0.013,-0.987,0.002,180,10584,0.002,90,2184,54.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5320.0,0.05,0.15,43.9,45.8,0.015,-0.985,0.002,248,12815,0.002,377,3367,125.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5325.0,0.05,0.15,48.8,51.3,0.014,-0.986,0.002,509,12682,0.002,1038,2503,309.40000000000003,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5330.0,0.0,0.05,53.8,55.8,0.004,-0.996,0.001,144,11068,0.001,256,3120,40.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5335.0,0.0,0.05,58.8,60.8,0.004,-0.996,0.001,109,7488,0.001,79,1417,18.8,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5340.0,0.0,0.05,63.8,66.3,0.004,-0.996,0.0,146,11547,0.0,293,1487,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5345.0,0.0,0.05,68.8,70.7,0.003,-0.997,0.0,146,7859,0.0,115,763,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5350.0,0.05,0.1,73.8,75.8,0.003,-0.997,0.0,768,29039,0.0,707,2340,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5355.0,0.0,0.05,78.8,81.3,0.005,-0.995,0.001,167,8570,0.001,69,272,23.6,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5360.0,0.0,0.1,83.8,85.7,0.005,-0.995,0.0,230,10474,0.0,201,452,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5365.0,0.0,0.05,88.8,91.3,0.003,-0.997,0.0,661,9047,0.0,172,211,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5370.0,0.0,0.1,93.8,96.3,0.005,-0.995,0.0,423,12736,0.0,174,314,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5375.0,0.0,0.1,98.8,101.3,0.004,-0.996,0.0,228,11574,0.0,298,558,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5380.0,0.0,0.1,103.8,106.3,0.004,-0.996,0.0,185,10838,0.0,123,165,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5385.0,0.0,0.05,108.8,111.3,0.002,-0.998,0.0,610,7992,0.0,176,148,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5390.0,0.0,0.05,113.8,116.3,0.002,-0.998,0.0,324,12061,0.0,119,184,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5395.0,0.0,0.05,118.8,121.3,0.002,-0.998,0.0,252,7646,0.0,263,331,0.0,13100.9]
["2025-04-10T15:56:58.000000000",5277.37,5400.0,0.0,0.05,123.8,126.3,0.002,-0.998,0.0,1012,43969,0.0,1211,950,0.0,13100.9]
["2025-04-10T15:57:10.000000000",5275.9,5155.0,119.8,121.7,0.0,0.05,0.998,-0.002,0.0,51,908,0.0,22,8022,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5160.0,114.8,116.7,0.0,0.05,0.998,-0.002,0.0,429,1324,0.0,509,12605,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5165.0,109.8,111.7,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7924,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5170.0,104.8,106.7,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14942,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5175.0,99.8,101.7,0.0,0.05,0.998,-0.002,0.0,211,1780,0.0,1577,14028,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5180.0,94.9,96.7,0.0,0.05,0.998,-0.002,0.0,504,3470,0.0,335,15300,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5185.0,89.9,91.7,0.0,0.05,0.997,-0.003,0.0,77,1893,0.0,90,9123,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5190.0,84.9,86.7,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13046,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5195.0,79.9,81.7,0.0,0.05,0.997,-0.003,0.0,141,1928,0.0,218,11409,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5200.0,74.9,76.7,0.0,0.05,0.997,-0.003,0.0,1496,9893,0.0,3459,45585,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5205.0,69.9,71.7,0.0,0.05,0.997,-0.003,0.0,203,2998,0.0,120,9113,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5210.0,64.9,66.7,0.0,0.05,0.997,-0.003,0.0,303,3443,0.0,72,12140,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5215.0,59.9,61.7,0.0,0.1,0.994,-0.006,0.001,157,3458,0.001,156,8027,31.3,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5220.0,54.9,56.7,0.0,0.05,0.996,-0.004,0.001,766,5053,0.001,134,12455,90.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5225.0,50.0,51.7,0.0,0.05,0.996,-0.004,0.001,210,4735,0.001,1370,9938,158.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5230.0,44.9,46.7,0.0,0.15,0.989,-0.011,0.002,343,6913,0.002,228,11452,114.20000000000002,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5235.0,40.1,41.7,0.05,0.1,0.988,-0.012,0.002,77,4051,0.002,291,6957,73.6,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5240.0,35.1,36.8,0.1,0.2,0.971,-0.029,0.004,310,7710,0.004,455,10355,306.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5245.0,30.3,31.8,0.25,0.3,0.96,-0.04,0.005,98,4802,0.005,147,8936,122.5,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5250.0,25.3,26.8,0.35,0.5,0.933,-0.067,0.008,561,16225,0.008,1887,21534,1958.4,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5255.0,20.6,22.2,0.55,0.75,0.895,-0.105,0.012,177,7290,0.012,110,6765,344.4,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5260.0,16.0,17.5,0.85,1.15,0.839,-0.161,0.017,96,8360,0.017,180,7664,469.2000000000001,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5265.0,11.5,13.0,1.3,1.65,0.771,-0.229,0.024,181,6962,0.024,111,5473,700.8000000000001,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5270.0,8.4,9.0,2.1,2.65,0.641,-0.359,0.031,106,10013,0.031,307,7988,1280.3,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5275.0,4.7,5.3,4.0,4.6,0.478,-0.522,0.032,188,11815,0.032,230,6567,1337.6,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5280.0,2.65,3.3,6.6,7.5,0.33,-0.67,0.028,383,13692,0.028,123,7515,1416.8,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5285.0,1.45,1.8,10.2,11.8,0.207,-0.793,0.022,120,9257,0.022,67,5867,411.4,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5290.0,0.7,0.95,14.3,15.9,0.119,-0.875,0.015,503,11639,0.015,227,6811,1095.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5295.0,0.45,0.6,18.9,20.5,0.074,-0.926,0.01,168,8644,0.01,193,4674,361.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5300.0,0.35,0.4,23.7,25.5,0.047,-0.953,0.006,1497,50304,0.006,744,14167,1344.6,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5305.0,0.1,0.25,28.5,30.4,0.028,-0.972,0.004,287,12248,0.004,229,2942,206.4,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5310.0,0.05,0.15,33.4,35.2,0.017,-0.983,0.002,469,13497,0.002,215,4497,136.8,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5315.0,0.0,0.05,38.4,40.3,0.009,-0.991,0.001,180,10586,0.001,90,2184,27.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5320.0,0.05,0.1,43.4,45.3,0.014,-0.986,0.002,248,12816,0.002,377,3367,125.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5325.0,0.0,0.05,48.3,50.2,0.004,-0.996,0.001,509,12685,0.001,1038,2503,154.70000000000002,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5330.0,0.0,0.05,53.3,55.2,0.004,-0.996,0.001,144,11068,0.001,256,3120,40.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5335.0,0.0,0.05,58.3,60.2,0.004,-0.996,0.0,109,7488,0.0,79,1417,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5340.0,0.0,0.05,63.3,65.2,0.003,-0.997,0.0,146,11547,0.0,293,1487,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5345.0,0.0,0.05,68.3,70.2,0.003,-0.997,0.0,146,7859,0.0,115,763,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5350.0,0.0,0.05,73.3,75.1,0.003,-0.997,0.0,768,29043,0.0,707,2340,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5355.0,0.0,0.05,78.3,80.1,0.003,-0.997,0.0,167,8570,0.0,69,272,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5360.0,0.0,0.1,83.3,85.1,0.005,-0.995,0.0,230,10474,0.0,201,452,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5365.0,0.0,0.05,88.3,90.1,0.003,-0.997,0.0,661,9047,0.0,172,211,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5370.0,0.0,0.1,93.3,95.1,0.004,-0.996,0.0,423,12736,0.0,174,314,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5375.0,0.0,0.1,98.3,100.1,0.004,-0.996,0.0,228,11574,0.0,298,558,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5380.0,0.0,0.1,103.3,105.1,0.004,-0.996,0.0,185,10838,0.0,123,165,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5385.0,0.0,0.05,108.3,110.1,0.002,-0.998,0.0,610,7992,0.0,176,148,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5390.0,0.0,0.05,113.3,115.1,0.002,-0.998,0.0,324,12061,0.0,119,184,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5395.0,0.0,0.05,118.3,120.1,0.002,-0.998,0.0,252,7646,0.0,263,331,0.0,12305.0]
["2025-04-10T15:57:10.000000000",5275.9,5400.0,0.0,0.05,123.3,125.1,0.002,-0.998,0.0,1012,43969,0.0,1211,950,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5155.0,122.8,124.8,0.0,0.05,0.998,-0.002,0.0,51,908,0.0,22,8022,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5160.0,117.8,119.8,0.0,0.05,0.998,-0.002,0.0,429,1324,0.0,509,12605,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5165.0,112.8,114.8,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7924,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5170.0,107.8,109.8,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14942,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5175.0,102.8,104.8,0.0,0.05,0.998,-0.002,0.0,211,1780,0.0,1577,14028,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5180.0,97.8,99.8,0.0,0.05,0.998,-0.002,0.0,504,3470,0.0,335,15300,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5185.0,92.8,94.8,0.0,0.05,0.997,-0.003,0.0,77,1893,0.0,90,9123,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5190.0,87.8,89.8,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13046,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5195.0,82.8,84.8,0.0,0.05,0.997,-0.003,0.0,141,1928,0.0,218,11409,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5200.0,77.8,79.8,0.0,0.05,0.997,-0.003,0.0,1496,9903,0.0,3459,45599,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5205.0,72.8,74.8,0.0,0.05,0.997,-0.003,0.0,203,2998,0.0,120,9113,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5210.0,67.8,69.8,0.0,0.05,0.997,-0.003,0.0,303,3443,0.0,72,12141,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5215.0,63.0,64.8,0.0,0.05,0.994,-0.006,0.001,157,3458,0.001,156,8027,31.3,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5220.0,58.0,59.8,0.0,0.05,0.996,-0.004,0.001,766,5053,0.001,134,12455,90.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5225.0,53.0,54.8,0.0,0.05,0.996,-0.004,0.001,210,4736,0.001,1370,9941,158.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5230.0,48.1,49.8,0.0,0.1,0.989,-0.011,0.002,343,6918,0.002,228,11458,114.20000000000002,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5235.0,42.9,44.9,0.0,0.1,0.988,-0.012,0.002,77,4052,0.002,291,6964,73.6,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5240.0,38.0,39.9,0.05,0.1,0.971,-0.029,0.004,310,7731,0.004,455,10406,306.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5245.0,33.2,34.9,0.05,0.2,0.96,-0.04,0.005,98,4802,0.005,147,9063,122.5,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5250.0,28.4,30.0,0.2,0.4,0.933,-0.067,0.008,561,16235,0.008,1887,21577,1958.4,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5255.0,23.6,25.2,0.3,0.55,0.895,-0.105,0.012,177,7291,0.012,110,6801,344.4,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5260.0,18.9,20.4,0.55,0.9,0.839,-0.161,0.017,96,8389,0.017,180,7706,469.2000000000001,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5265.0,14.5,15.8,0.95,1.4,0.771,-0.229,0.024,181,6980,0.024,111,5515,700.8000000000001,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5270.0,10.3,11.6,1.65,2.05,0.641,-0.359,0.031,106,10053,0.031,307,8034,1280.3,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5275.0,6.6,7.5,2.75,3.5,0.478,-0.522,0.032,188,11901,0.032,230,6586,1337.6,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5280.0,3.9,4.5,5.0,5.8,0.33,-0.67,0.028,383,13797,0.028,123,7526,1416.8,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5285.0,2.05,2.65,7.9,8.9,0.207,-0.793,0.022,120,9293,0.022,67,5868,411.4,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5290.0,1.3,1.45,11.6,12.8,0.119,-0.875,0.015,503,11697,0.015,227,6812,1095.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5295.0,0.55,0.85,16.1,17.5,0.074,-0.926,0.01,168,8681,0.01,193,4674,361.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5300.0,0.45,0.55,20.7,22.6,0.047,-0.953,0.006,1497,50421,0.006,744,14169,1344.6,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5305.0,0.2,0.3,25.5,27.3,0.028,-0.972,0.004,287,12259,0.004,229,2942,206.4,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5310.0,0.1,0.2,30.4,32.3,0.017,-0.983,0.002,469,13517,0.002,215,4498,136.8,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5315.0,0.05,0.1,35.4,37.1,0.009,-0.991,0.001,180,10590,0.001,90,2184,27.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5320.0,0.05,0.1,40.2,42.3,0.014,-0.986,0.002,248,12817,0.002,377,3367,125.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5325.0,0.0,0.15,45.3,47.3,0.004,-0.996,0.001,509,12686,0.001,1038,2503,154.70000000000002,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5330.0,0.0,0.05,50.3,52.3,0.004,-0.996,0.001,144,11070,0.001,256,3120,40.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5335.0,0.0,0.05,55.3,57.1,0.004,-0.996,0.0,109,7488,0.0,79,1417,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5340.0,0.0,0.05,60.3,62.1,0.003,-0.997,0.0,146,11547,0.0,293,1488,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5345.0,0.0,0.05,65.3,67.1,0.003,-0.997,0.0,146,7859,0.0,115,763,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5350.0,0.0,0.05,70.3,72.1,0.003,-0.997,0.0,768,29053,0.0,707,2340,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5355.0,0.0,0.05,75.3,77.1,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5360.0,0.0,0.1,80.3,82.1,0.005,-0.995,0.0,230,10474,0.0,201,452,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5365.0,0.0,0.05,85.3,87.1,0.003,-0.997,0.0,661,9047,0.0,172,211,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5370.0,0.0,0.1,90.3,92.0,0.004,-0.996,0.0,423,12736,0.0,174,314,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5375.0,0.0,0.1,95.3,97.0,0.004,-0.996,0.0,228,11575,0.0,298,558,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5380.0,0.0,0.1,100.3,102.0,0.004,-0.996,0.0,185,10839,0.0,123,165,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5385.0,0.0,0.05,105.3,107.0,0.002,-0.998,0.0,610,7993,0.0,176,148,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5390.0,0.0,0.1,110.3,112.2,0.002,-0.998,0.0,324,12064,0.0,119,184,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5395.0,0.0,0.05,115.3,117.2,0.002,-0.998,0.0,252,7646,0.0,263,331,0.0,12305.0]
["2025-04-10T15:57:21.000000000",5278.88,5400.0,0.0,0.05,120.3,122.2,0.002,-0.998,0.0,1012,43970,0.0,1211,950,0.0,12305.0]
["2025-04-10T15:57:32.000000000",5281.52,5160.0,119.2,121.1,0.0,0.05,0.998,-0.002,0.0,429,1324,0.0,509,12605,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5165.0,114.2,116.1,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7924,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5170.0,109.2,111.1,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14942,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5175.0,104.2,106.1,0.0,0.05,0.998,-0.002,0.0,211,1780,0.0,1577,14028,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5180.0,99.2,101.1,0.0,0.05,0.998,-0.002,0.0,504,3470,0.0,335,15300,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5185.0,94.2,96.1,0.0,0.05,0.998,-0.002,0.0,77,1893,0.0,90,9129,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5190.0,89.2,91.1,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13046,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5195.0,84.2,86.1,0.0,0.05,0.997,-0.003,0.0,141,1928,0.0,218,11409,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5200.0,79.2,81.1,0.0,0.05,0.997,-0.003,0.0,1496,9903,0.0,3459,45599,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5205.0,74.2,76.1,0.0,0.05,0.997,-0.003,0.0,203,2998,0.0,120,9113,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5210.0,69.2,71.1,0.0,0.05,0.997,-0.003,0.0,303,3443,0.0,72,12141,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5215.0,64.2,66.1,0.0,0.05,0.997,-0.003,0.0,157,3458,0.0,156,8027,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5220.0,59.2,61.1,0.0,0.05,0.996,-0.004,0.0,766,5054,0.0,134,12455,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5225.0,54.2,56.1,0.0,0.05,0.996,-0.004,0.001,210,4747,0.001,1370,9947,158.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5230.0,49.2,51.1,0.05,0.1,0.993,-0.007,0.001,343,6930,0.001,228,11463,57.10000000000001,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5235.0,44.3,46.1,0.0,0.1,0.992,-0.008,0.001,77,4054,0.001,291,6964,36.8,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5240.0,39.3,41.1,0.05,0.1,0.988,-0.012,0.002,310,7731,0.002,455,10418,153.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5245.0,34.4,36.2,0.05,0.2,0.98,-0.02,0.003,98,4802,0.003,147,9074,73.5,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5250.0,30.0,31.3,0.1,0.3,0.959,-0.041,0.005,561,16238,0.005,1887,21699,1224.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5255.0,24.6,26.5,0.25,0.55,0.937,-0.063,0.008,177,7300,0.008,110,6832,229.6,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5260.0,20.0,21.7,0.55,0.85,0.898,-0.102,0.012,96,8400,0.012,180,7975,331.20000000000005,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5265.0,15.3,17.1,0.85,1.2,0.846,-0.154,0.017,181,6985,0.017,111,5607,496.4,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5270.0,10.9,12.6,1.45,1.7,0.767,-0.234,0.025,106,10094,0.025,307,8062,1032.5,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5275.0,7.0,8.4,2.55,2.8,0.635,-0.367,0.033,188,11926,0.032,230,6637,1356.4,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5280.0,4.2,5.0,4.1,4.9,0.467,-0.533,0.032,383,13904,0.032,123,7552,1619.2,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5285.0,2.3,2.95,6.8,8.0,0.313,-0.686,0.029,120,9362,0.028,67,5868,535.6,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5290.0,1.15,1.75,10.5,12.1,0.194,-0.806,0.022,503,11773,0.022,227,6823,1605.9999999999998,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5295.0,0.65,1.0,14.8,16.5,0.12,-0.88,0.015,168,8759,0.015,193,4674,541.5,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5300.0,0.45,0.65,19.5,21.3,0.076,-0.924,0.01,1497,50549,0.01,744,14185,2241.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5305.0,0.2,0.4,24.1,26.1,0.044,-0.956,0.006,287,12295,0.006,229,2943,309.6,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5310.0,0.1,0.2,29.0,31.0,0.025,-0.975,0.004,469,13525,0.004,215,4498,273.6,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5315.0,0.1,0.15,33.9,35.9,0.013,-0.987,0.002,180,10603,0.002,90,2184,54.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5320.0,0.0,0.1,38.9,40.9,0.012,-0.988,0.002,248,12819,0.002,377,3367,125.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5325.0,0.0,0.15,43.9,45.9,0.011,-0.989,0.001,509,12686,0.001,1038,2503,154.70000000000002,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5330.0,0.0,0.05,48.9,50.9,0.004,-0.996,0.001,144,11070,0.001,256,3120,40.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5335.0,0.0,0.05,53.8,55.9,0.004,-0.996,0.001,109,7488,0.001,79,1417,18.8,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5340.0,0.0,0.05,58.8,60.9,0.004,-0.996,0.0,146,11547,0.0,293,1488,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5345.0,0.0,0.05,63.8,65.9,0.003,-0.997,0.0,146,7859,0.0,115,763,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5350.0,0.0,0.05,68.9,70.9,0.003,-0.997,0.0,768,29053,0.0,707,2340,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5355.0,0.0,0.05,73.8,75.9,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5360.0,0.0,0.1,78.8,80.9,0.005,-0.995,0.0,230,10474,0.0,201,452,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5365.0,0.0,0.05,83.8,85.8,0.003,-0.997,0.0,661,9047,0.0,172,212,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5370.0,0.0,0.1,88.8,90.8,0.005,-0.995,0.0,423,12736,0.0,174,314,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5375.0,0.0,0.1,93.8,95.8,0.004,-0.996,0.0,228,11575,0.0,298,558,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5380.0,0.0,0.1,98.8,100.8,0.004,-0.996,0.0,185,10839,0.0,123,165,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5385.0,0.0,0.05,103.8,105.8,0.002,-0.998,0.0,610,7993,0.0,176,148,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5390.0,0.0,0.05,108.8,110.8,0.004,-0.996,0.0,324,12066,0.0,119,184,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5395.0,0.0,0.05,113.8,115.8,0.002,-0.998,0.0,252,7646,0.0,263,331,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5400.0,0.0,0.05,118.8,120.8,0.002,-0.998,0.0,1012,43970,0.0,1211,950,0.0,12667.5]
["2025-04-10T15:57:32.000000000",5281.52,5405.0,0.0,0.05,123.8,125.8,0.002,-0.998,0.0,205,11134,0.0,142,201,0.0,12667.5]
["2025-04-10T15:57:43.000000000",5278.12,5155.0,121.2,123.1,0.0,0.05,0.998,-0.002,0.0,51,908,0.0,22,8023,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5160.0,116.2,118.1,0.0,0.05,0.998,-0.002,0.0,429,1324,0.0,509,12605,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5165.0,111.2,113.1,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7924,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5170.0,106.2,108.1,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14943,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5175.0,101.2,103.1,0.0,0.05,0.998,-0.002,0.0,211,1780,0.0,1577,14028,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5180.0,96.2,98.1,0.0,0.05,0.998,-0.002,0.0,504,3470,0.0,335,15300,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5185.0,91.2,93.1,0.0,0.05,0.997,-0.002,0.0,77,1893,0.0,90,9129,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5190.0,86.2,88.1,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13046,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5195.0,81.2,83.1,0.0,0.05,0.997,-0.003,0.0,141,1928,0.0,218,11409,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5200.0,76.2,78.1,0.0,0.05,0.997,-0.003,0.0,1496,9906,0.0,3459,45601,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5205.0,71.2,73.1,0.0,0.05,0.997,-0.003,0.0,203,2998,0.0,120,9113,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5210.0,66.1,68.1,0.0,0.05,0.997,-0.003,0.0,303,3443,0.0,72,12141,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5215.0,61.1,63.1,0.0,0.05,0.997,-0.003,0.0,157,3458,0.0,156,8037,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5220.0,56.1,58.1,0.0,0.05,0.996,-0.004,0.0,766,5054,0.0,134,12455,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5225.0,51.2,53.1,0.0,0.05,0.996,-0.004,0.001,210,4748,0.001,1370,9968,158.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5230.0,46.1,48.1,0.0,0.1,0.993,-0.007,0.001,343,6931,0.001,228,11472,57.10000000000001,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5235.0,41.3,43.2,0.0,0.1,0.992,-0.008,0.001,77,4055,0.001,291,6999,36.8,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5240.0,36.3,38.2,0.05,0.1,0.988,-0.012,0.002,310,7733,0.002,455,10452,153.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5245.0,31.3,33.2,0.05,0.2,0.977,-0.023,0.003,98,4804,0.003,147,9167,73.5,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5250.0,26.4,28.3,0.15,0.3,0.952,-0.048,0.006,561,16245,0.006,1887,22098,1468.8,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5255.0,21.6,23.5,0.35,0.6,0.922,-0.078,0.009,177,7312,0.009,110,6862,258.29999999999995,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5260.0,17.0,18.8,0.7,0.95,0.885,-0.115,0.012,96,8407,0.012,180,8145,331.20000000000005,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5265.0,12.7,14.2,1.05,1.4,0.83,-0.17,0.017,181,6986,0.017,111,5698,496.4,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5270.0,8.7,10.0,1.7,2.25,0.751,-0.249,0.023,106,10112,0.023,307,8163,949.9,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5275.0,5.4,6.3,3.1,3.8,0.624,-0.376,0.029,188,11945,0.029,230,6694,1212.2,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5280.0,2.95,3.6,5.4,6.3,0.468,-0.532,0.039,383,13973,0.039,123,7659,1973.4,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5285.0,1.5,1.95,8.7,9.8,0.298,-0.702,0.032,120,9520,0.032,67,5887,598.4,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5290.0,0.8,1.0,12.8,14.7,0.178,-0.822,0.022,503,11887,0.022,227,6834,1605.9999999999998,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5295.0,0.45,0.55,17.5,19.3,0.109,-0.893,0.015,168,8827,0.014,193,4674,522.1999999999999,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5300.0,0.25,0.35,22.3,24.2,0.066,-0.934,0.009,1497,50648,0.009,744,14186,2016.9,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5305.0,0.1,0.2,27.2,29.1,0.044,-0.956,0.006,287,12315,0.006,229,2944,309.6,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5310.0,0.1,0.2,31.9,34.1,0.025,-0.975,0.004,469,13534,0.004,215,4498,273.6,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5315.0,0.1,0.2,37.0,38.9,0.023,-0.977,0.003,180,10632,0.003,90,2184,81.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5320.0,0.0,0.05,42.0,43.9,0.009,-0.991,0.001,248,12828,0.001,377,3367,62.5,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5325.0,0.0,0.15,47.0,48.8,0.011,-0.989,0.001,509,12688,0.001,1038,2503,154.70000000000002,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5330.0,0.0,0.05,52.0,54.0,0.004,-0.996,0.001,144,11078,0.001,256,3120,40.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5335.0,0.0,0.05,56.9,59.0,0.004,-0.996,0.001,109,7488,0.001,79,1417,18.8,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5340.0,0.0,0.05,61.9,64.0,0.004,-0.996,0.0,146,11547,0.0,293,1488,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5345.0,0.0,0.05,66.9,69.0,0.003,-0.997,0.0,146,7860,0.0,115,763,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5350.0,0.0,0.05,71.9,74.0,0.003,-0.997,0.0,768,29053,0.0,707,2340,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5355.0,0.0,0.05,76.9,79.0,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5360.0,0.0,0.1,81.9,84.0,0.005,-0.995,0.0,230,10474,0.0,201,452,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5365.0,0.0,0.05,86.9,89.0,0.003,-0.997,0.0,661,9047,0.0,172,212,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5370.0,0.0,0.1,91.9,94.0,0.005,-0.995,0.0,423,12736,0.0,174,314,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5375.0,0.0,0.05,96.9,99.0,0.002,-0.997,0.0,228,11575,0.0,298,558,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5380.0,0.0,0.1,101.9,104.0,0.004,-0.996,0.0,185,10840,0.0,123,165,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5385.0,0.0,0.05,106.9,108.8,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5390.0,0.0,0.05,111.9,113.8,0.002,-0.998,0.0,324,12068,0.0,119,184,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5395.0,0.0,0.05,116.9,118.8,0.002,-0.998,0.0,252,7646,0.0,263,331,0.0,12852.3]
["2025-04-10T15:57:43.000000000",5278.12,5400.0,0.0,0.05,121.9,123.8,0.002,-0.998,0.0,1012,43970,0.0,1211,950,0.0,12852.3]
["2025-04-10T15:57:55.000000000",5278.75,5155.0,122.2,123.8,0.0,0.05,0.998,-0.002,0.0,51,908,0.0,22,8023,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5160.0,117.2,118.8,0.0,0.05,0.998,-0.002,0.0,429,1324,0.0,509,12605,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5165.0,112.2,113.8,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7924,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5170.0,107.2,108.8,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14943,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5175.0,102.2,103.8,0.0,0.05,0.998,-0.002,0.0,211,1780,0.0,1577,14028,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5180.0,97.2,98.8,0.0,0.05,0.998,-0.002,0.0,504,3470,0.0,335,15300,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5185.0,92.2,93.8,0.0,0.05,0.997,-0.002,0.0,77,1893,0.0,90,9129,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5190.0,87.2,88.8,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13046,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5195.0,82.2,83.8,0.0,0.05,0.997,-0.003,0.0,141,1928,0.0,218,11409,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5200.0,77.2,78.8,0.0,0.05,0.997,-0.003,0.0,1496,9909,0.0,3459,45601,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5205.0,72.2,73.8,0.0,0.05,0.997,-0.003,0.0,203,2998,0.0,120,9113,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5210.0,67.4,68.8,0.0,0.05,0.997,-0.003,0.0,303,3443,0.0,72,12141,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5215.0,62.4,63.8,0.0,0.05,0.997,-0.003,0.0,157,3458,0.0,156,8037,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5220.0,57.4,58.8,0.0,0.05,0.996,-0.004,0.0,766,5054,0.0,134,12455,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5225.0,52.3,53.8,0.0,0.05,0.996,-0.004,0.001,210,4749,0.001,1370,9971,158.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5230.0,47.4,48.9,0.0,0.1,0.993,-0.007,0.001,343,6931,0.001,228,11472,57.10000000000001,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5235.0,42.5,43.9,0.05,0.1,0.992,-0.008,0.001,77,4056,0.001,291,6999,36.8,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5240.0,37.3,38.9,0.05,0.1,0.988,-0.012,0.002,310,7734,0.002,455,10454,153.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5245.0,32.5,34.0,0.05,0.15,0.983,-0.017,0.003,98,4804,0.003,147,9167,73.5,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5250.0,27.6,29.1,0.1,0.2,0.977,-0.023,0.004,561,16251,0.004,1887,22198,979.2,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5255.0,22.8,24.2,0.25,0.35,0.948,-0.054,0.007,177,7317,0.007,110,6866,200.90000000000003,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5260.0,18.1,19.4,0.5,0.85,0.903,-0.097,0.012,96,8411,0.012,180,8180,331.20000000000005,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5265.0,13.5,14.7,0.9,1.25,0.847,-0.153,0.017,181,6993,0.017,111,5702,496.4,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5270.0,9.3,10.4,1.45,2.0,0.767,-0.235,0.024,106,10113,0.025,307,8204,1021.9,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5275.0,5.8,6.6,2.7,3.4,0.641,-0.366,0.032,188,11954,0.032,230,6748,1337.6,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5280.0,3.2,3.7,4.9,5.7,0.464,-0.536,0.037,383,14057,0.037,123,7705,1872.2,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5285.0,1.6,1.9,8.1,9.4,0.29,-0.709,0.032,120,9560,0.032,67,5889,598.4,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5290.0,0.75,0.9,12.1,13.3,0.16,-0.84,0.022,503,12063,0.022,227,6846,1605.9999999999998,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5295.0,0.35,0.45,16.6,18.1,0.088,-0.912,0.014,168,8891,0.014,193,4678,505.4,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5300.0,0.15,0.25,21.4,22.9,0.045,-0.952,0.008,1497,50821,0.008,744,14189,1792.8000000000002,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5305.0,0.1,0.15,26.3,27.8,0.025,-0.975,0.004,287,12341,0.004,229,2945,206.4,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5310.0,0.05,0.15,31.2,32.7,0.019,-0.981,0.003,469,13568,0.003,215,4498,205.2,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5315.0,0.1,0.15,36.2,37.7,0.02,-0.98,0.003,180,10643,0.003,90,2184,81.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5320.0,0.0,0.05,41.2,42.9,0.009,-0.991,0.001,248,12840,0.001,377,3367,62.5,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5325.0,0.0,0.15,46.2,47.7,0.011,-0.989,0.001,509,12688,0.001,1038,2503,154.70000000000002,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5330.0,0.0,0.05,51.2,52.8,0.004,-0.996,0.001,144,11079,0.001,256,3120,40.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5335.0,0.0,0.05,56.2,57.7,0.004,-0.996,0.001,109,7488,0.001,79,1417,18.8,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5340.0,0.0,0.05,61.2,62.7,0.004,-0.996,0.0,146,11547,0.0,293,1488,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5345.0,0.0,0.1,66.2,67.7,0.006,-0.994,0.001,146,7862,0.001,115,763,26.1,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5350.0,0.0,0.05,71.2,72.6,0.003,-0.997,0.0,768,29053,0.0,707,2340,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5355.0,0.0,0.05,76.2,77.6,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5360.0,0.0,0.1,81.2,82.6,0.005,-0.995,0.0,230,10474,0.0,201,452,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5365.0,0.0,0.05,86.2,87.6,0.003,-0.997,0.0,661,9047,0.0,172,212,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5370.0,0.0,0.1,91.2,92.6,0.005,-0.995,0.0,423,12736,0.0,174,314,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5375.0,0.0,0.05,96.2,97.6,0.002,-0.997,0.0,228,11575,0.0,298,558,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5380.0,0.0,0.1,101.2,102.6,0.004,-0.996,0.0,185,10840,0.0,123,165,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5385.0,0.0,0.05,106.2,107.6,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5390.0,0.0,0.1,111.2,112.8,0.004,-0.996,0.0,324,12073,0.0,119,184,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5395.0,0.0,0.05,116.2,117.8,0.002,-0.998,0.0,252,7646,0.0,263,331,0.0,12015.1]
["2025-04-10T15:57:55.000000000",5278.75,5400.0,0.0,0.05,121.2,122.8,0.002,-0.998,0.0,1012,43971,0.0,1211,950,0.0,12015.1]
["2025-04-10T15:58:08.000000000",5275.4,5155.0,120.0,121.7,0.0,0.05,0.998,-0.002,0.0,51,908,0.0,22,8023,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5160.0,115.0,116.7,0.0,0.05,0.998,-0.002,0.0,429,1324,0.0,509,12605,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5165.0,110.0,111.7,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7924,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5170.0,105.0,106.7,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14943,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5175.0,100.0,101.7,0.0,0.05,0.998,-0.002,0.0,211,1780,0.0,1577,14028,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5180.0,95.0,96.7,0.0,0.05,0.998,-0.002,0.0,504,3470,0.0,335,15300,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5185.0,90.0,91.7,0.0,0.05,0.997,-0.003,0.0,77,1893,0.0,90,9129,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5190.0,85.0,86.7,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5195.0,80.0,81.7,0.0,0.05,0.997,-0.003,0.0,141,1928,0.0,218,11409,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5200.0,75.0,76.7,0.0,0.05,0.997,-0.003,0.0,1496,9909,0.0,3459,45604,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5205.0,70.0,71.7,0.0,0.05,0.997,-0.003,0.0,203,2998,0.0,120,9113,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5210.0,65.0,66.7,0.0,0.05,0.997,-0.003,0.0,303,3443,0.0,72,12141,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5215.0,60.0,61.7,0.0,0.05,0.996,-0.004,0.0,157,3458,0.0,156,8042,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5220.0,55.0,56.7,0.0,0.05,0.996,-0.004,0.001,766,5054,0.001,134,12462,90.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5225.0,50.0,51.7,0.0,0.05,0.996,-0.004,0.001,210,4751,0.001,1370,10008,158.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5230.0,45.1,46.7,0.0,0.1,0.992,-0.008,0.001,343,6931,0.001,228,11480,57.10000000000001,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5235.0,40.1,41.8,0.05,0.1,0.988,-0.012,0.002,77,4058,0.002,291,6999,73.6,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5240.0,35.1,36.8,0.05,0.1,0.987,-0.013,0.002,310,7734,0.002,455,10458,153.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5245.0,30.3,31.8,0.1,0.2,0.975,-0.025,0.004,98,4804,0.004,147,9170,98.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5250.0,25.2,26.5,0.2,0.35,0.947,-0.053,0.007,561,16253,0.007,1887,22251,1713.6,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5255.0,20.4,21.8,0.45,0.65,0.904,-0.093,0.011,177,7325,0.011,110,6954,315.7,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5260.0,15.8,17.0,0.85,1.0,0.866,-0.134,0.015,96,8432,0.015,180,8257,414.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5265.0,11.3,12.5,1.4,1.55,0.793,-0.207,0.022,181,6994,0.022,111,5760,642.4,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5270.0,8.0,8.3,2.25,2.45,0.68,-0.321,0.031,106,10155,0.031,307,8243,1280.3,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5275.0,4.7,5.2,3.8,4.1,0.517,-0.483,0.04,188,11974,0.04,230,6790,1672.0000000000002,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5280.0,2.45,2.65,6.4,7.5,0.322,-0.678,0.036,383,14117,0.036,123,7729,1821.6,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5285.0,1.0,1.3,9.9,11.2,0.167,-0.833,0.025,120,9697,0.025,67,5892,467.5,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5290.0,0.35,0.5,14.2,15.6,0.08,-0.92,0.014,503,12266,0.014,227,6851,1022.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5295.0,0.2,0.3,18.9,20.3,0.039,-0.965,0.008,168,8999,0.007,193,4684,269.5,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5300.0,0.1,0.15,23.5,25.3,0.026,-0.974,0.005,1497,50849,0.005,744,14189,1120.5,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5305.0,0.05,0.15,28.3,30.1,0.019,-0.981,0.003,287,12371,0.003,229,2945,154.8,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5310.0,0.05,0.15,33.4,35.1,0.017,-0.983,0.003,469,13574,0.003,215,4498,205.2,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5315.0,0.05,0.1,38.4,40.1,0.012,-0.988,0.002,180,10645,0.002,90,2184,54.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5320.0,0.0,0.05,43.4,45.1,0.005,-0.995,0.001,248,12854,0.001,377,3367,62.5,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5325.0,0.0,0.1,48.4,50.0,0.007,-0.993,0.001,509,12689,0.001,1038,2503,154.70000000000002,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5330.0,0.0,0.1,53.4,55.0,0.004,-0.996,0.001,144,11082,0.001,256,3120,40.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5335.0,0.0,0.05,58.4,60.0,0.004,-0.996,0.0,109,7488,0.0,79,1417,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5340.0,0.0,0.05,63.4,65.0,0.003,-0.997,0.0,146,11558,0.0,293,1489,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5345.0,0.0,0.1,68.4,70.0,0.006,-0.994,0.001,146,7862,0.001,115,763,26.1,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5350.0,0.0,0.05,73.4,75.0,0.003,-0.997,0.0,768,29053,0.0,707,2340,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5355.0,0.0,0.05,78.4,80.0,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5360.0,0.0,0.1,83.4,85.0,0.005,-0.995,0.0,230,10474,0.0,201,452,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5365.0,0.0,0.05,88.4,90.0,0.003,-0.997,0.0,661,9047,0.0,172,212,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5370.0,0.0,0.1,93.4,95.0,0.004,-0.996,0.0,423,12736,0.0,174,314,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5375.0,0.0,0.05,98.4,100.0,0.002,-0.998,0.0,228,11575,0.0,298,558,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5380.0,0.0,0.1,103.4,105.0,0.004,-0.996,0.0,185,10841,0.0,123,165,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5385.0,0.0,0.05,108.4,110.0,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5390.0,0.0,0.1,113.4,115.0,0.004,-0.996,0.0,324,12073,0.0,119,184,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5395.0,0.0,0.05,118.4,120.0,0.002,-0.998,0.0,252,7646,0.0,263,331,0.0,12066.1]
["2025-04-10T15:58:08.000000000",5275.4,5400.0,0.0,0.05,123.4,125.0,0.002,-0.998,0.0,1012,43971,0.0,1211,950,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5155.0,118.8,120.7,0.0,0.05,0.998,-0.002,0.0,51,908,0.0,22,8023,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5160.0,113.8,115.7,0.0,0.05,0.998,-0.002,0.0,429,1324,0.0,509,12605,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5165.0,108.8,110.7,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7924,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5170.0,103.8,105.7,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14943,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5175.0,98.8,100.8,0.0,0.05,0.998,-0.002,0.0,211,1780,0.0,1577,14028,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5180.0,93.8,95.7,0.0,0.05,0.998,-0.002,0.0,504,3470,0.0,335,15300,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5185.0,88.8,90.8,0.0,0.05,0.997,-0.003,0.0,77,1893,0.0,90,9129,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5190.0,83.8,85.7,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5195.0,78.8,80.7,0.0,0.05,0.997,-0.003,0.0,141,1928,0.0,218,11409,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5200.0,73.8,75.7,0.0,0.05,0.997,-0.003,0.0,1496,9909,0.0,3459,45604,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5205.0,68.8,70.7,0.0,0.05,0.997,-0.003,0.0,203,3003,0.0,120,9114,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5210.0,63.8,65.7,0.0,0.05,0.997,-0.003,0.0,303,3443,0.0,72,12141,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5215.0,58.8,60.8,0.0,0.05,0.996,-0.004,0.0,157,3458,0.0,156,8043,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5220.0,53.8,55.7,0.0,0.05,0.996,-0.004,0.001,766,5054,0.001,134,12462,90.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5225.0,48.8,50.8,0.0,0.05,0.996,-0.004,0.001,210,4751,0.001,1370,10039,158.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5230.0,43.9,45.8,0.0,0.1,0.992,-0.008,0.001,343,6931,0.001,228,11482,57.10000000000001,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5235.0,38.9,40.8,0.0,0.1,0.988,-0.012,0.002,77,4058,0.002,291,7002,73.6,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5240.0,33.9,35.8,0.05,0.1,0.987,-0.013,0.002,310,7734,0.002,455,10463,153.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5245.0,29.1,30.8,0.05,0.15,0.975,-0.025,0.004,98,4804,0.004,147,9184,98.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5250.0,24.2,26.0,0.2,0.3,0.947,-0.053,0.007,561,16268,0.007,1887,22299,1713.6,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5255.0,19.5,21.1,0.35,0.7,0.904,-0.093,0.011,177,7335,0.011,110,6981,315.7,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5260.0,14.8,16.4,0.65,1.05,0.866,-0.134,0.015,96,8432,0.015,180,8324,414.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5265.0,10.5,11.9,1.15,1.65,0.793,-0.207,0.022,181,6995,0.022,111,5806,642.4,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5270.0,6.8,7.8,2.1,2.65,0.68,-0.321,0.031,106,10157,0.031,307,8253,1280.3,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5275.0,4.0,4.5,3.9,4.6,0.517,-0.483,0.04,188,11992,0.04,230,6821,1672.0000000000002,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5280.0,2.0,2.3,6.5,8.1,0.322,-0.678,0.036,383,14161,0.036,123,7735,1821.6,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5285.0,0.75,1.05,10.2,12.0,0.167,-0.833,0.025,120,9733,0.025,67,5892,467.5,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5290.0,0.35,0.45,14.6,16.5,0.08,-0.92,0.014,503,12297,0.014,227,6852,1022.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5295.0,0.1,0.25,19.4,21.4,0.039,-0.965,0.008,168,9032,0.007,193,4684,269.5,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5300.0,0.05,0.1,24.3,26.2,0.026,-0.974,0.005,1497,50904,0.005,744,14190,1120.5,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5305.0,0.05,0.15,29.3,31.3,0.019,-0.981,0.003,287,12384,0.003,229,2945,154.8,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5310.0,0.05,0.15,34.2,36.3,0.017,-0.983,0.003,469,13581,0.003,215,4498,205.2,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5315.0,0.05,0.1,39.2,41.3,0.012,-0.988,0.002,180,10650,0.002,90,2184,54.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5320.0,0.0,0.05,44.2,46.2,0.005,-0.995,0.001,248,12856,0.001,377,3368,62.5,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5325.0,0.0,0.1,49.2,51.2,0.007,-0.993,0.001,509,12691,0.001,1038,2504,154.70000000000002,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5330.0,0.0,0.1,54.2,56.2,0.004,-0.996,0.001,144,11088,0.001,256,3120,40.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5335.0,0.0,0.05,59.2,61.2,0.004,-0.996,0.0,109,7490,0.0,79,1417,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5340.0,0.0,0.05,64.2,66.2,0.003,-0.997,0.0,146,11558,0.0,293,1489,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5345.0,0.0,0.1,69.2,71.2,0.006,-0.994,0.001,146,7862,0.001,115,763,26.1,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5350.0,0.0,0.05,74.2,76.2,0.003,-0.997,0.0,768,29058,0.0,707,2340,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5355.0,0.0,0.05,79.2,81.2,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5360.0,0.0,0.1,84.2,86.2,0.005,-0.995,0.0,230,10474,0.0,201,452,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5365.0,0.0,0.05,89.2,91.2,0.003,-0.997,0.0,661,9047,0.0,172,212,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5370.0,0.0,0.1,94.2,96.2,0.004,-0.996,0.0,423,12736,0.0,174,314,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5375.0,0.0,0.05,99.2,101.2,0.002,-0.998,0.0,228,11575,0.0,298,558,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5380.0,0.0,0.1,104.2,106.2,0.004,-0.996,0.0,185,10841,0.0,123,165,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5385.0,0.0,0.05,109.2,111.2,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5390.0,0.0,0.1,114.2,116.2,0.004,-0.996,0.0,324,12073,0.0,119,184,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5395.0,0.0,0.05,119.3,121.2,0.002,-0.998,0.0,252,7646,0.0,263,331,0.0,12066.1]
["2025-04-10T15:58:19.000000000",5276.66,5400.0,0.0,0.05,124.2,126.2,0.002,-0.998,0.0,1012,43971,0.0,1211,952,0.0,12066.1]
["2025-04-10T15:58:30.000000000",5273.31,5150.0,120.4,122.3,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40116,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5155.0,115.4,117.3,0.0,0.05,0.998,-0.002,0.0,51,908,0.0,22,8023,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5160.0,110.6,112.3,0.0,0.05,0.998,-0.002,0.0,429,1324,0.0,509,12605,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5165.0,105.6,107.3,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7924,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5170.0,100.6,102.3,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14943,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5175.0,95.6,97.3,0.0,0.05,0.998,-0.002,0.0,211,1780,0.0,1577,14028,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5180.0,90.6,92.3,0.0,0.05,0.998,-0.002,0.0,504,3470,0.0,335,15300,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5185.0,85.6,87.3,0.0,0.05,0.997,-0.003,0.0,77,1893,0.0,90,9129,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5190.0,80.6,82.3,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5195.0,75.6,77.3,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5200.0,70.6,72.3,0.0,0.05,0.997,-0.003,0.0,1496,9911,0.0,3459,45604,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5205.0,65.6,67.3,0.0,0.05,0.997,-0.003,0.0,203,3003,0.0,120,9114,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5210.0,60.6,62.3,0.0,0.05,0.997,-0.003,0.0,303,3443,0.0,72,12147,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5215.0,55.6,57.3,0.0,0.05,0.996,-0.004,0.0,157,3458,0.0,156,8043,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5220.0,50.6,52.3,0.0,0.05,0.996,-0.004,0.001,766,5054,0.001,134,12465,90.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5225.0,45.5,47.3,0.0,0.05,0.996,-0.004,0.001,210,4751,0.001,1370,10041,158.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5230.0,40.6,42.3,0.05,0.1,0.992,-0.008,0.001,343,6933,0.001,228,11483,57.10000000000001,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5235.0,35.6,37.4,0.0,0.05,0.995,-0.005,0.001,77,4059,0.001,291,7005,36.8,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5240.0,30.7,32.4,0.05,0.1,0.987,-0.013,0.002,310,7736,0.002,455,10498,153.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5245.0,25.8,27.4,0.1,0.25,0.985,-0.015,0.003,98,4804,0.003,147,9249,73.5,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5250.0,21.5,22.6,0.25,0.5,0.962,-0.038,0.005,561,16272,0.005,1887,22388,1224.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5255.0,16.2,17.9,0.45,0.85,0.93,-0.07,0.009,177,7339,0.009,110,7074,258.29999999999995,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5260.0,12.0,13.3,0.9,1.35,0.883,-0.117,0.014,96,8452,0.014,180,8361,386.4,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5265.0,8.0,9.0,1.65,2.15,0.815,-0.185,0.021,181,7015,0.021,111,5856,613.1999999999999,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5270.0,4.7,5.5,3.0,3.7,0.706,-0.292,0.029,106,10183,0.029,307,8436,1197.7,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5275.0,2.15,2.85,5.3,6.2,0.55,-0.45,0.034,188,12049,0.034,230,6892,1421.2,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5280.0,0.85,1.3,8.9,9.8,0.349,-0.651,0.041,383,14254,0.041,123,7744,2074.6000000000004,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5285.0,0.3,0.5,13.1,14.7,0.182,-0.821,0.028,120,9843,0.028,67,5892,523.6,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5290.0,0.15,0.3,17.9,19.5,0.097,-0.916,0.016,503,12411,0.016,227,6853,1168.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5295.0,0.05,0.15,22.7,24.7,0.041,-0.959,0.008,168,9061,0.008,193,4684,288.8,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5300.0,0.1,0.15,27.7,29.5,0.027,-0.973,0.005,1497,50915,0.005,744,14190,1120.5,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5305.0,0.05,0.15,32.7,34.5,0.02,-0.98,0.003,287,12409,0.003,229,2945,154.8,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5310.0,0.05,0.15,37.7,39.6,0.014,-0.986,0.002,469,13586,0.002,215,4498,136.8,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5315.0,0.0,0.05,42.7,44.4,0.013,-0.987,0.002,180,10653,0.002,90,2184,54.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5320.0,0.0,0.05,47.7,49.4,0.005,-0.995,0.001,248,12856,0.001,377,3368,62.5,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5325.0,0.0,0.05,52.7,54.6,0.008,-0.992,0.001,509,12691,0.001,1038,2504,154.70000000000002,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5330.0,0.0,0.1,57.7,59.4,0.007,-0.993,0.001,144,11088,0.001,256,3120,40.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5335.0,0.0,0.05,62.7,64.4,0.004,-0.996,0.001,109,7490,0.001,79,1417,18.8,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5340.0,0.0,0.05,67.7,69.3,0.004,-0.996,0.0,146,11558,0.0,293,1489,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5345.0,0.0,0.1,72.7,74.4,0.006,-0.994,0.001,146,7862,0.001,115,763,26.1,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5350.0,0.0,0.05,77.7,79.4,0.005,-0.994,0.001,768,29070,0.001,707,2340,147.5,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5355.0,0.0,0.05,82.7,84.6,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5360.0,0.0,0.1,87.7,89.4,0.005,-0.995,0.0,230,10474,0.0,201,452,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5365.0,0.0,0.05,92.7,94.4,0.003,-0.997,0.0,661,9047,0.0,172,212,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5370.0,0.0,0.1,97.7,99.6,0.005,-0.995,0.0,423,12736,0.0,174,314,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5375.0,0.0,0.05,102.7,104.6,0.002,-0.997,0.0,228,11575,0.0,298,558,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5380.0,0.0,0.1,107.7,109.6,0.004,-0.996,0.0,185,10842,0.0,123,165,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5385.0,0.0,0.05,112.7,114.6,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5390.0,0.0,0.1,117.7,119.6,0.004,-0.996,0.0,324,12098,0.0,119,184,0.0,11639.899999999998]
["2025-04-10T15:58:30.000000000",5273.31,5395.0,0.0,0.05,122.7,124.6,0.002,-0.998,0.0,252,7646,0.0,263,331,0.0,11639.899999999998]
["2025-04-10T15:58:42.000000000",5271.39,5150.0,117.5,120.0,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40116,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5155.0,112.5,115.0,0.0,0.05,0.998,-0.002,0.0,51,908,0.0,22,8025,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5160.0,107.5,110.0,0.0,0.05,0.998,-0.002,0.0,429,1324,0.0,509,12605,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5165.0,102.5,105.0,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7924,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5170.0,97.5,100.0,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14943,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5175.0,92.5,95.0,0.0,0.05,0.998,-0.002,0.0,211,1780,0.0,1577,14028,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5180.0,87.5,90.0,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15300,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5185.0,82.5,85.0,0.0,0.05,0.997,-0.003,0.0,77,1893,0.0,90,9129,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5190.0,77.5,80.0,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5195.0,72.5,75.0,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5200.0,67.5,70.0,0.0,0.05,0.997,-0.003,0.0,1496,9915,0.0,3459,45604,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5205.0,62.5,64.9,0.0,0.05,0.997,-0.003,0.0,203,3004,0.0,120,9114,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5210.0,57.5,60.0,0.0,0.05,0.996,-0.004,0.0,303,3443,0.0,72,12147,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5215.0,52.5,55.0,0.0,0.05,0.996,-0.004,0.001,157,3458,0.001,156,8043,31.3,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5220.0,47.6,49.9,0.0,0.05,0.996,-0.004,0.001,766,5054,0.001,134,12465,90.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5225.0,42.8,44.9,0.0,0.05,0.996,-0.004,0.001,210,4751,0.001,1370,10051,158.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5230.0,37.6,40.0,0.05,0.1,0.988,-0.012,0.002,343,6934,0.002,228,11485,114.20000000000002,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5235.0,32.8,35.0,0.0,0.05,0.991,-0.009,0.002,77,4059,0.002,291,7008,73.6,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5240.0,27.6,30.0,0.0,0.1,0.994,-0.006,0.001,310,7736,0.001,455,10511,76.5,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5245.0,23.0,25.1,0.15,0.35,0.96,-0.037,0.006,98,4806,0.005,147,9320,132.29999999999998,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5250.0,18.1,20.3,0.2,0.5,0.942,-0.058,0.008,561,16273,0.008,1887,22435,1958.4,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5255.0,13.5,15.6,0.65,0.95,0.903,-0.113,0.013,177,7344,0.013,110,7208,373.1,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5260.0,9.3,11.1,1.05,1.5,0.82,-0.169,0.02,96,8454,0.02,180,8487,552.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5265.0,5.7,7.1,2.2,2.6,0.722,-0.276,0.028,181,7016,0.028,111,5896,817.6,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5270.0,3.0,3.7,4.0,4.8,0.564,-0.436,0.03,106,10196,0.029,307,8475,1208.3,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5275.0,1.5,1.8,6.8,8.6,0.36,-0.647,0.047,188,12096,0.049,230,6900,2010.6,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5280.0,0.55,0.8,10.8,12.7,0.189,-0.821,0.03,383,14319,0.031,123,7760,1530.3000000000002,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5285.0,0.2,0.35,15.2,17.5,0.079,-0.921,0.016,120,9901,0.016,67,5897,299.2,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5290.0,0.05,0.15,20.1,22.6,0.028,-0.972,0.007,503,12454,0.007,227,6858,511.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5295.0,0.05,0.1,25.1,27.6,0.019,-0.981,0.004,168,9185,0.004,193,4688,144.4,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5300.0,0.05,0.1,30.1,32.3,0.024,-0.976,0.004,1497,51272,0.004,744,14192,896.4000000000001,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5305.0,0.05,0.15,35.0,37.5,0.014,-0.986,0.002,287,12493,0.002,229,2945,103.2,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5310.0,0.05,0.1,40.0,42.3,0.016,-0.984,0.002,469,13621,0.002,215,4499,136.8,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5315.0,0.0,0.05,45.0,47.3,0.005,-0.995,0.001,180,10697,0.001,90,2185,27.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5320.0,0.0,0.05,50.1,52.3,0.004,-0.996,0.001,248,12881,0.001,377,3368,62.5,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5325.0,0.0,0.05,55.0,57.3,0.004,-0.996,0.001,509,12691,0.001,1038,2504,154.70000000000002,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5330.0,0.0,0.05,60.1,62.3,0.004,-0.996,0.001,144,11088,0.001,256,3120,40.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5335.0,0.0,0.05,65.1,67.5,0.004,-0.996,0.0,109,7490,0.0,79,1417,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5340.0,0.0,0.05,70.1,72.3,0.003,-0.997,0.0,146,11558,0.0,293,1489,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5345.0,0.0,0.1,75.1,77.3,0.006,-0.994,0.001,146,7862,0.001,115,763,26.1,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5350.0,0.0,0.05,80.1,82.3,0.003,-0.997,0.0,768,29070,0.0,707,2340,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5355.0,0.0,0.05,85.1,87.3,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5360.0,0.0,0.1,90.1,92.3,0.005,-0.995,0.0,230,10474,0.0,201,452,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5365.0,0.0,0.05,95.1,97.3,0.003,-0.997,0.0,661,9047,0.0,172,212,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5370.0,0.0,0.1,100.1,102.3,0.004,-0.996,0.0,423,12736,0.0,174,314,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5375.0,0.0,0.05,105.1,107.3,0.002,-0.998,0.0,228,11575,0.0,298,558,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5380.0,0.0,0.05,110.1,112.3,0.002,-0.998,0.0,185,10842,0.0,123,165,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5385.0,0.0,0.05,115.1,117.3,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5390.0,0.0,0.05,120.1,122.3,0.002,-0.998,0.0,324,12098,0.0,119,184,0.0,11527.500000000002]
["2025-04-10T15:58:42.000000000",5271.39,5395.0,0.0,0.05,125.1,127.3,0.002,-0.998,0.0,252,7646,0.0,263,331,0.0,11527.500000000002]
["2025-04-10T15:58:54.000000000",5268.6,5145.0,119.7,122.2,0.0,0.05,0.998,-0.002,0.0,62,533,0.0,87,9911,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5150.0,114.7,117.2,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40116,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5155.0,109.7,112.2,0.0,0.05,0.998,-0.002,0.0,51,908,0.0,22,8025,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5160.0,104.7,107.2,0.0,0.05,0.998,-0.002,0.0,429,1324,0.0,509,12605,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5165.0,99.7,102.2,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7924,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5170.0,94.7,97.2,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14943,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5175.0,89.7,92.2,0.0,0.05,0.997,-0.002,0.0,211,1780,0.0,1577,14028,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5180.0,84.7,87.2,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15300,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5185.0,79.7,82.1,0.0,0.05,0.997,-0.003,0.0,77,1893,0.0,90,9129,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5190.0,74.7,77.1,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5195.0,69.7,72.2,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5200.0,64.7,67.1,0.0,0.05,0.997,-0.003,0.0,1496,9915,0.0,3459,45604,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5205.0,59.7,62.1,0.0,0.05,0.996,-0.003,0.0,203,3004,0.0,120,9114,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5210.0,54.7,57.1,0.0,0.05,0.996,-0.004,0.001,303,3444,0.001,72,12149,37.5,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5215.0,49.7,52.1,0.0,0.05,0.996,-0.004,0.001,157,3458,0.001,156,8043,31.3,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5220.0,44.7,47.1,0.0,0.05,0.996,-0.004,0.001,766,5054,0.001,134,12470,90.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5225.0,39.7,42.1,0.0,0.05,0.995,-0.005,0.001,210,4752,0.001,1370,10057,158.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5230.0,34.6,37.1,0.05,0.1,0.987,-0.013,0.002,343,6934,0.002,228,11485,114.20000000000002,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5235.0,29.7,32.2,0.05,0.1,0.994,-0.006,0.001,77,4059,0.001,291,7012,36.8,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5240.0,24.9,27.2,0.1,0.15,0.977,-0.023,0.004,310,7756,0.004,455,10556,306.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5245.0,20.0,22.1,0.25,0.4,0.953,-0.047,0.007,98,4826,0.007,147,9398,171.5,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5250.0,15.2,17.5,0.45,0.8,0.912,-0.088,0.012,561,16283,0.012,1887,22555,2937.6,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5255.0,11.0,13.0,0.9,1.35,0.852,-0.15,0.018,177,7355,0.018,110,7261,516.5999999999999,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5260.0,7.1,8.9,1.85,2.3,0.753,-0.247,0.026,96,8456,0.026,180,8635,717.6,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5265.0,4.1,5.2,3.4,4.0,0.608,-0.392,0.031,181,7022,0.031,111,5952,905.2,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5270.0,2.0,2.65,6.1,6.7,0.417,-0.582,0.05,106,10244,0.049,307,8503,2034.3000000000004,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5275.0,0.7,1.2,9.1,10.5,0.217,-0.783,0.035,188,12154,0.035,230,6921,1463.0000000000002,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5280.0,0.25,0.5,13.4,15.7,0.096,-0.904,0.019,383,14402,0.019,123,7765,961.4,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5285.0,0.2,0.25,18.2,20.5,0.044,-0.956,0.01,120,9944,0.01,67,5898,187.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5290.0,0.05,0.15,23.0,25.4,0.024,-0.976,0.005,503,12491,0.005,227,6884,365.00000000000006,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5295.0,0.05,0.2,27.8,30.4,0.025,-0.979,0.004,168,9199,0.004,193,4709,144.4,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5300.0,0.05,0.1,33.0,35.4,0.015,-0.985,0.003,1497,51334,0.003,744,14202,672.3,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5305.0,0.05,0.15,37.9,40.4,0.013,-0.987,0.002,287,12496,0.002,229,2945,103.2,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5310.0,0.0,0.05,42.8,45.4,0.005,-0.995,0.001,469,13622,0.001,215,4499,68.4,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5315.0,0.0,0.05,48.0,50.4,0.005,-0.995,0.001,180,10700,0.001,90,2185,27.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5320.0,0.05,0.1,53.0,55.4,0.01,-0.99,0.001,248,12885,0.001,377,3368,62.5,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5325.0,0.0,0.05,57.8,60.4,0.004,-0.996,0.001,509,12692,0.001,1038,2504,154.70000000000002,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5330.0,0.0,0.05,63.0,65.4,0.004,-0.996,0.0,144,11088,0.0,256,3120,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5335.0,0.0,0.05,68.0,70.4,0.003,-0.997,0.0,109,7490,0.0,79,1417,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5340.0,0.0,0.05,72.9,75.4,0.003,-0.997,0.0,146,11558,0.0,293,1491,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5345.0,0.0,0.1,78.0,80.4,0.005,-0.995,0.001,146,7862,0.001,115,763,26.1,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5350.0,0.0,0.05,83.0,85.4,0.003,-0.997,0.0,768,29070,0.0,707,2340,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5355.0,0.0,0.05,87.8,90.4,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5360.0,0.0,0.05,93.0,95.4,0.003,-0.997,0.0,230,10474,0.0,201,452,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5365.0,0.0,0.05,98.0,100.4,0.002,-0.997,0.0,661,9047,0.0,172,212,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5370.0,0.0,0.1,102.8,105.4,0.004,-0.996,0.0,423,12736,0.0,174,314,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5375.0,0.0,0.1,107.8,110.4,0.004,-0.996,0.0,228,11585,0.0,298,558,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5380.0,0.0,0.05,112.8,115.4,0.002,-0.998,0.0,185,10842,0.0,123,165,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5385.0,0.0,0.05,117.8,120.4,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,12291.6]
["2025-04-10T15:58:54.000000000",5268.6,5390.0,0.0,0.05,122.8,125.4,0.002,-0.998,0.0,324,12098,0.0,119,184,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5140.0,119.5,123.1,0.0,0.05,0.998,-0.002,0.0,85,960,0.0,135,11730,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5145.0,114.5,118.1,0.0,0.05,0.998,-0.002,0.0,62,533,0.0,87,9911,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5150.0,110.0,113.1,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40116,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5155.0,104.5,107.7,0.0,0.05,0.998,-0.002,0.0,51,909,0.0,22,8025,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5160.0,100.0,102.7,0.0,0.05,0.998,-0.002,0.0,429,1325,0.0,509,12605,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5165.0,95.0,98.1,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7924,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5170.0,89.7,93.1,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14943,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5175.0,85.0,88.1,0.0,0.05,0.997,-0.002,0.0,211,1780,0.0,1577,14033,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5180.0,79.7,83.1,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15300,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5185.0,74.5,78.1,0.0,0.05,0.997,-0.003,0.0,77,1893,0.0,90,9129,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5190.0,70.0,73.1,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5195.0,64.5,68.1,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5200.0,59.5,63.1,0.0,0.05,0.997,-0.003,0.0,1496,9916,0.0,3459,45608,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5205.0,54.5,58.1,0.0,0.05,0.996,-0.003,0.0,203,3004,0.0,120,9114,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5210.0,49.5,53.1,0.0,0.05,0.996,-0.004,0.001,303,3444,0.001,72,12150,37.5,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5215.0,44.7,48.1,0.0,0.05,0.996,-0.004,0.001,157,3458,0.001,156,8045,31.3,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5220.0,40.0,43.1,0.0,0.05,0.996,-0.004,0.001,766,5056,0.001,134,12507,90.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5225.0,34.7,38.2,0.0,0.1,0.995,-0.005,0.001,210,4752,0.001,1370,10058,158.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5230.0,30.1,33.2,0.0,0.1,0.987,-0.013,0.002,343,6934,0.002,228,11487,114.20000000000002,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5235.0,24.9,27.9,0.05,0.1,0.994,-0.006,0.001,77,4059,0.001,291,7113,36.8,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5240.0,20.1,23.3,0.2,0.3,0.977,-0.023,0.004,310,7756,0.004,455,10633,306.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5245.0,15.8,18.7,0.65,0.9,0.953,-0.047,0.007,98,4827,0.007,147,9432,171.5,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5250.0,11.5,13.9,1.2,1.7,0.912,-0.088,0.012,561,16304,0.012,1887,22607,2937.6,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5255.0,7.5,9.6,2.1,2.75,0.852,-0.15,0.018,177,7375,0.018,110,7299,516.5999999999999,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5260.0,4.2,6.2,3.4,4.4,0.753,-0.247,0.026,96,8471,0.026,180,8664,717.6,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5265.0,2.05,2.65,6.3,7.3,0.608,-0.392,0.031,181,7046,0.031,111,6004,905.2,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5270.0,0.8,1.2,9.3,11.1,0.417,-0.582,0.05,106,10292,0.049,307,8539,2034.3000000000004,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5275.0,0.25,0.6,12.9,15.6,0.217,-0.783,0.035,188,12233,0.035,230,6936,1463.0000000000002,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5280.0,0.1,0.3,17.6,20.0,0.096,-0.904,0.019,383,14520,0.019,123,7786,961.4,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5285.0,0.1,0.2,22.0,25.4,0.044,-0.956,0.01,120,10020,0.01,67,5900,187.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5290.0,0.1,0.15,26.9,30.3,0.024,-0.976,0.005,503,12545,0.005,227,6885,365.00000000000006,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5295.0,0.05,0.15,32.0,35.3,0.025,-0.979,0.004,168,9209,0.004,193,4710,144.4,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5300.0,0.0,0.05,36.9,40.1,0.015,-0.985,0.003,1497,51449,0.003,744,14203,672.3,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5305.0,0.05,0.1,41.9,45.1,0.013,-0.987,0.002,287,12499,0.002,229,2945,103.2,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5310.0,0.0,0.1,46.9,50.5,0.005,-0.995,0.001,469,13639,0.001,215,4499,68.4,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5315.0,0.0,0.05,51.9,55.3,0.005,-0.995,0.001,180,10700,0.001,90,2185,27.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5320.0,0.0,0.1,56.9,60.5,0.01,-0.99,0.001,248,12888,0.001,377,3368,62.5,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5325.0,0.0,0.05,61.9,65.1,0.004,-0.996,0.001,509,12693,0.001,1038,2505,154.70000000000002,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5330.0,0.0,0.05,66.9,70.1,0.004,-0.996,0.0,144,11088,0.0,256,3120,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5335.0,0.0,0.05,71.9,75.3,0.003,-0.997,0.0,109,7490,0.0,79,1417,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5340.0,0.0,0.05,76.9,80.1,0.003,-0.997,0.0,146,11558,0.0,293,1491,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5345.0,0.0,0.05,81.9,85.1,0.005,-0.995,0.001,146,7862,0.001,115,763,26.1,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5350.0,0.0,0.05,86.9,90.5,0.003,-0.997,0.0,768,29070,0.0,707,2340,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5355.0,0.0,0.05,91.9,95.3,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5360.0,0.0,0.05,96.9,100.1,0.003,-0.997,0.0,230,10474,0.0,201,452,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5365.0,0.0,0.05,101.9,105.5,0.002,-0.997,0.0,661,9047,0.0,172,212,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5370.0,0.0,0.05,106.9,110.3,0.004,-0.996,0.0,423,12736,0.0,174,314,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5375.0,0.0,0.1,112.0,115.5,0.004,-0.996,0.0,228,11585,0.0,298,558,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5380.0,0.0,0.05,117.0,120.1,0.002,-0.998,0.0,185,10842,0.0,123,165,0.0,12291.6]
["2025-04-10T15:59:06.000000000",5264.04,5385.0,0.0,0.05,122.0,125.1,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,12291.6]
["2025-04-10T15:59:17.000000000",5263.62,5140.0,118.9,123.7,0.0,0.05,0.998,-0.002,0.0,85,960,0.0,135,11730,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5145.0,113.9,118.6,0.0,0.05,0.998,-0.002,0.0,62,533,0.0,87,9911,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5150.0,109.0,113.7,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40116,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5155.0,103.9,108.6,0.0,0.05,0.998,-0.002,0.0,51,909,0.0,22,8025,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5160.0,98.8,103.6,0.0,0.05,0.998,-0.002,0.0,429,1325,0.0,509,12605,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5165.0,93.9,98.6,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7934,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5170.0,90.1,93.7,0.0,0.05,0.997,-0.002,0.0,529,1717,0.0,414,14944,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5175.0,84.0,88.7,0.0,0.05,0.997,-0.003,0.0,211,1781,0.0,1577,14036,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5180.0,78.9,83.6,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15300,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5185.0,75.1,78.7,0.0,0.05,0.997,-0.003,0.0,77,1894,0.0,90,9131,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5190.0,68.9,73.7,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5195.0,63.9,68.7,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5200.0,60.1,63.7,0.0,0.05,0.996,-0.003,0.0,1496,9916,0.0,3459,45608,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5205.0,55.1,58.7,0.0,0.05,0.996,-0.004,0.0,203,3005,0.0,120,9115,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5210.0,48.9,51.6,0.0,0.05,0.996,-0.004,0.001,303,3444,0.001,72,12150,37.5,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5215.0,45.1,46.6,0.0,0.05,0.996,-0.004,0.001,157,3458,0.001,156,8045,31.3,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5220.0,40.1,41.6,0.0,0.05,0.995,-0.005,0.001,766,5056,0.001,134,12508,90.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5225.0,33.9,36.6,0.0,0.1,0.988,-0.012,0.002,210,4752,0.002,1370,10064,316.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5230.0,30.1,31.6,0.0,0.05,0.994,-0.006,0.001,343,6944,0.001,228,11487,57.10000000000001,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5235.0,25.2,26.7,0.05,0.25,0.974,-0.026,0.004,77,4059,0.004,291,7124,147.2,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5240.0,19.1,21.8,0.1,0.4,0.953,-0.047,0.007,310,7757,0.007,455,10676,535.5,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5245.0,15.6,17.2,0.4,0.7,0.919,-0.081,0.011,98,4827,0.011,147,9466,269.5,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5250.0,11.1,13.0,0.9,1.2,0.849,-0.15,0.017,561,16308,0.017,1887,22631,4161.6,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5255.0,6.2,9.0,1.85,2.2,0.752,-0.245,0.024,177,7380,0.024,110,7379,688.8,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5260.0,3.8,4.9,2.8,3.8,0.621,-0.379,0.03,96,8472,0.03,180,8726,827.9999999999999,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5265.0,1.45,2.3,5.4,6.8,0.444,-0.556,0.05,181,7062,0.05,111,6078,1460.0000000000002,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5270.0,0.5,1.0,9.1,10.6,0.234,-0.766,0.036,106,10382,0.036,307,8548,1486.8,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5275.0,0.2,0.3,13.5,15.2,0.109,-0.891,0.021,188,12277,0.021,230,6971,877.8000000000001,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5280.0,0.1,0.2,18.3,21.3,0.049,-0.951,0.01,383,14578,0.01,123,7800,506.00000000000006,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5285.0,0.05,0.15,21.5,25.0,0.033,-0.967,0.006,120,10073,0.006,67,5902,112.2,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5290.0,0.05,0.1,28.2,30.0,0.021,-0.979,0.004,503,12577,0.004,227,6902,292.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5295.0,0.0,0.05,33.5,36.2,0.011,-0.989,0.002,168,9277,0.002,193,4710,72.2,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5300.0,0.0,0.05,38.5,40.2,0.006,-0.994,0.001,1497,51496,0.001,744,14203,224.1,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5305.0,0.0,0.05,43.5,46.2,0.012,-0.988,0.002,287,12504,0.002,229,3095,103.2,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5310.0,0.0,0.1,48.5,51.3,0.008,-0.992,0.001,469,13640,0.001,215,4649,68.4,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5315.0,0.0,0.05,53.5,55.0,0.004,-0.996,0.001,180,10700,0.001,90,2185,27.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5320.0,0.0,0.05,58.5,60.0,0.007,-0.993,0.001,248,12888,0.001,377,3368,62.5,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5325.0,0.0,0.05,63.5,66.2,0.004,-0.996,0.0,509,12694,0.0,1038,2505,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5330.0,0.0,0.05,68.5,69.9,0.003,-0.997,0.0,144,11088,0.0,256,3120,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5335.0,0.0,0.05,73.5,76.2,0.003,-0.997,0.0,109,7490,0.0,79,1417,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5340.0,0.0,0.05,78.5,81.2,0.003,-0.997,0.0,146,11559,0.0,293,1491,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5345.0,0.0,0.05,83.5,86.2,0.003,-0.997,0.0,146,7863,0.0,115,763,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5350.0,0.0,0.05,88.5,89.9,0.003,-0.997,0.0,768,29070,0.0,707,2340,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5355.0,0.0,0.05,93.5,96.3,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5360.0,0.0,0.05,98.5,99.9,0.002,-0.997,0.0,230,10474,0.0,201,452,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5365.0,0.0,0.05,103.5,106.2,0.002,-0.998,0.0,661,9047,0.0,172,212,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5370.0,0.0,0.05,108.5,111.3,0.002,-0.998,0.0,423,12736,0.0,174,314,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5375.0,0.0,0.1,113.5,116.1,0.004,-0.996,0.0,228,11585,0.0,298,558,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5380.0,0.0,0.05,118.5,121.2,0.002,-0.998,0.0,185,10842,0.0,123,165,0.0,12454.700000000004]
["2025-04-10T15:59:17.000000000",5263.62,5385.0,0.0,0.05,123.5,126.3,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,12454.700000000004]
["2025-04-10T15:59:29.000000000",5267.13,5145.0,118.9,121.5,0.0,0.05,0.998,-0.002,0.0,62,533,0.0,87,9911,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5150.0,113.9,116.0,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40116,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5155.0,108.9,111.5,0.0,0.05,0.998,-0.002,0.0,51,909,0.0,22,8025,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5160.0,103.9,106.0,0.0,0.05,0.998,-0.002,0.0,429,1325,0.0,509,12605,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5165.0,98.9,101.0,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7934,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5170.0,93.9,95.9,0.0,0.05,0.997,-0.002,0.0,529,1717,0.0,414,14945,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5175.0,88.9,90.9,0.0,0.05,0.997,-0.003,0.0,211,1781,0.0,1577,14041,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5180.0,83.9,86.0,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15300,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5185.0,78.9,80.9,0.0,0.05,0.997,-0.003,0.0,77,1894,0.0,90,9131,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5190.0,73.9,75.9,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5195.0,68.9,71.0,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5200.0,63.9,65.9,0.0,0.05,0.997,-0.003,0.0,1496,9916,0.0,3459,45608,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5205.0,58.9,60.9,0.0,0.05,0.996,-0.004,0.0,203,3005,0.0,120,9116,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5210.0,53.9,56.4,0.0,0.05,0.996,-0.004,0.001,303,3444,0.001,72,12153,37.5,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5215.0,48.9,50.9,0.0,0.05,0.996,-0.004,0.001,157,3458,0.001,156,8045,31.3,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5220.0,44.1,45.9,0.0,0.05,0.995,-0.005,0.001,766,5059,0.001,134,12509,90.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5225.0,39.1,41.4,0.05,0.1,0.995,-0.005,0.001,210,4755,0.001,1370,10066,158.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5230.0,34.2,35.9,0.0,0.05,0.994,-0.006,0.001,343,6944,0.001,228,11493,57.10000000000001,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5235.0,29.2,30.9,0.0,0.1,0.984,-0.015,0.003,77,4059,0.003,291,7135,110.4,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5240.0,24.1,25.8,0.05,0.2,0.963,-0.037,0.006,310,7760,0.006,455,10707,459.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5245.0,19.3,21.0,0.15,0.35,0.943,-0.057,0.009,98,4843,0.009,147,9529,220.5,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5250.0,14.5,16.2,0.2,0.6,0.887,-0.121,0.016,561,16314,0.016,1887,22709,3916.8,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5255.0,10.1,11.3,0.5,1.05,0.776,-0.222,0.025,177,7402,0.025,110,7412,717.5,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5260.0,6.1,7.3,1.45,1.95,0.639,-0.361,0.031,96,8497,0.031,180,8814,855.6000000000001,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5265.0,3.0,3.8,2.85,3.7,0.457,-0.543,0.056,181,7106,0.056,111,6166,1635.2,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5270.0,1.05,1.65,5.7,7.4,0.226,-0.777,0.039,106,10598,0.039,307,8693,1610.6999999999998,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5275.0,0.35,0.5,9.7,11.1,0.1,-0.912,0.021,188,12487,0.02,230,6986,854.8000000000002,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5280.0,0.1,0.25,14.4,16.2,0.036,-0.964,0.009,383,14695,0.009,123,7810,455.3999999999999,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5285.0,0.0,0.05,19.3,20.9,0.009,-0.991,0.003,120,10188,0.003,67,5904,56.1,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5290.0,0.0,0.05,24.1,25.9,0.007,-0.993,0.002,503,12656,0.002,227,6903,146.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5295.0,0.0,0.05,29.2,31.0,0.006,-0.994,0.001,168,9281,0.001,193,4710,36.1,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5300.0,0.0,0.05,34.1,36.1,0.006,-0.994,0.001,1497,51505,0.001,744,14205,224.1,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5305.0,0.0,0.05,39.1,41.2,0.005,-0.995,0.001,287,12508,0.001,229,3096,51.6,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5310.0,0.0,0.05,43.5,46.2,0.008,-0.992,0.001,469,13645,0.001,215,4649,68.4,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5315.0,0.0,0.05,49.1,51.3,0.004,-0.996,0.001,180,10700,0.001,90,2185,27.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5320.0,0.0,0.05,54.1,56.3,0.004,-0.996,0.001,248,12888,0.001,377,3368,62.5,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5325.0,0.0,0.05,58.6,61.3,0.004,-0.996,0.0,509,12694,0.0,1038,2505,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5330.0,0.0,0.05,64.1,66.2,0.003,-0.997,0.0,144,11088,0.0,256,3120,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5335.0,0.0,0.05,69.1,71.2,0.003,-0.997,0.0,109,7490,0.0,79,1417,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5340.0,0.0,0.05,73.6,76.2,0.003,-0.997,0.0,146,11559,0.0,293,1491,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5345.0,0.0,0.05,79.1,81.2,0.003,-0.997,0.0,146,7863,0.0,115,763,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5350.0,0.0,0.05,84.1,86.2,0.003,-0.997,0.0,768,29071,0.0,707,2340,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5355.0,0.0,0.05,88.6,91.2,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5360.0,0.0,0.05,94.1,96.2,0.002,-0.997,0.0,230,10474,0.0,201,452,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5365.0,0.0,0.05,98.6,101.2,0.002,-0.998,0.0,661,9047,0.0,172,212,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5370.0,0.0,0.05,103.6,106.2,0.002,-0.998,0.0,423,12736,0.0,174,314,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5375.0,0.0,0.1,108.6,111.2,0.004,-0.996,0.0,228,11585,0.0,298,558,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5380.0,0.0,0.05,113.6,116.2,0.002,-0.998,0.0,185,10842,0.0,123,165,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5385.0,0.0,0.05,118.6,121.2,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,11881.600000000002]
["2025-04-10T15:59:29.000000000",5267.13,5390.0,0.0,0.05,123.6,126.2,0.002,-0.998,0.0,324,12098,0.0,119,184,0.0,11881.600000000002]
["2025-04-10T15:59:41.000000000",5266.22,5145.0,118.5,122.8,0.0,0.05,0.998,-0.002,0.0,62,533,0.0,87,9911,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5150.0,113.5,117.8,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40118,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5155.0,108.5,112.8,0.0,0.05,0.998,-0.002,0.0,51,909,0.0,22,8025,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5160.0,103.5,107.8,0.0,0.05,0.998,-0.002,0.0,429,1325,0.0,509,12605,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5165.0,98.5,102.8,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7934,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5170.0,93.5,97.8,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14945,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5175.0,88.5,92.8,0.0,0.05,0.997,-0.003,0.0,211,1781,0.0,1577,14041,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5180.0,83.5,87.8,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15300,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5185.0,78.5,82.8,0.0,0.05,0.997,-0.003,0.0,77,1894,0.0,90,9131,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5190.0,73.5,77.8,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5195.0,68.5,72.8,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5200.0,63.4,67.8,0.0,0.05,0.997,-0.003,0.0,1496,9916,0.0,3459,45610,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5205.0,58.4,62.8,0.0,0.05,0.996,-0.004,0.0,203,3005,0.0,120,9116,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5210.0,53.4,57.8,0.0,0.05,0.996,-0.004,0.001,303,3444,0.001,72,12153,37.5,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5215.0,48.4,52.8,0.0,0.05,0.996,-0.004,0.001,157,3458,0.001,156,8046,31.3,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5220.0,43.4,47.8,0.0,0.3,0.982,-0.018,0.002,766,5061,0.002,134,12556,180.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5225.0,38.4,42.8,0.0,0.15,0.978,-0.022,0.003,210,4757,0.003,1370,10088,474.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5230.0,33.4,37.8,0.0,0.1,0.987,-0.013,0.002,343,6944,0.002,228,11513,114.20000000000002,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5235.0,28.4,32.8,0.05,0.1,0.99,-0.01,0.002,77,4059,0.002,291,7139,73.6,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5240.0,25.0,27.8,0.05,0.15,0.98,-0.02,0.004,310,7768,0.004,455,10729,306.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5245.0,18.4,22.8,0.0,0.05,0.992,-0.008,0.002,98,4843,0.002,147,9565,49.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5250.0,15.7,17.8,0.05,0.1,0.957,-0.043,0.009,561,16315,0.009,1887,22760,2203.2,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5255.0,10.5,13.1,0.2,0.6,0.931,-0.081,0.016,177,7414,0.017,110,7428,470.2,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5260.0,5.4,8.6,0.5,1.45,0.796,-0.204,0.032,96,8499,0.032,180,8825,883.2,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5265.0,2.65,3.9,1.65,2.8,0.625,-0.375,0.055,181,7153,0.055,111,6233,1606.0000000000002,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5270.0,0.8,1.4,4.2,6.6,0.329,-0.671,0.058,106,10641,0.058,307,8748,2395.4,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5275.0,0.1,0.25,8.1,9.9,0.097,-0.903,0.029,188,12681,0.029,230,7005,1212.2,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5280.0,0.05,0.2,12.6,15.1,0.053,-0.947,0.014,383,14794,0.014,123,7825,708.4,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5285.0,0.0,0.05,17.4,21.7,0.01,-0.99,0.003,120,10222,0.003,67,5905,56.1,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5290.0,0.0,0.05,22.3,26.7,0.008,-0.992,0.002,503,12676,0.002,227,6907,146.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5295.0,0.0,0.05,27.3,31.7,0.007,-0.993,0.002,168,9284,0.002,193,4711,72.2,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5300.0,0.0,0.05,32.4,36.7,0.006,-0.994,0.001,1497,51507,0.001,744,14207,224.1,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5305.0,0.0,0.05,37.3,41.7,0.005,-0.995,0.001,287,12510,0.001,229,3096,51.6,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5310.0,0.0,0.1,42.3,46.7,0.005,-0.995,0.001,469,13653,0.001,215,4649,68.4,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5315.0,0.0,0.05,47.2,51.6,0.004,-0.996,0.001,180,10710,0.001,90,2185,27.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5320.0,0.0,0.05,52.2,56.6,0.004,-0.996,0.001,248,12888,0.001,377,3368,62.5,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5325.0,0.0,0.05,57.3,61.6,0.004,-0.996,0.001,509,12694,0.001,1038,2505,154.70000000000002,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5330.0,0.0,0.05,62.3,66.6,0.004,-0.996,0.0,144,11088,0.0,256,3120,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5335.0,0.0,0.05,67.3,71.6,0.003,-0.997,0.0,109,7490,0.0,79,1417,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5340.0,0.0,0.05,72.3,76.6,0.003,-0.997,0.0,146,11559,0.0,293,1491,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5345.0,0.0,0.05,77.3,81.6,0.003,-0.997,0.0,146,7863,0.0,115,763,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5350.0,0.0,0.05,82.3,86.6,0.003,-0.997,0.0,768,29071,0.0,707,2340,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5355.0,0.0,0.05,87.3,91.6,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5360.0,0.0,0.05,92.3,96.6,0.003,-0.997,0.0,230,10476,0.0,201,452,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5365.0,0.0,0.05,97.3,101.6,0.002,-0.998,0.0,661,9047,0.0,172,212,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5370.0,0.0,0.05,102.3,106.6,0.002,-0.998,0.0,423,12736,0.0,174,314,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5375.0,0.0,0.1,107.3,111.6,0.004,-0.996,0.0,228,11585,0.0,298,558,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5380.0,0.0,0.05,112.3,116.6,0.002,-0.998,0.0,185,10842,0.0,123,165,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5385.0,0.0,0.05,117.3,121.6,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,11606.800000000005]
["2025-04-10T15:59:41.000000000",5266.22,5390.0,0.0,0.05,122.3,126.6,0.002,-0.998,0.0,324,12098,0.0,119,184,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5145.0,119.4,124.3,0.0,0.05,0.998,-0.002,0.0,62,533,0.0,87,9911,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5150.0,114.6,119.3,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40118,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5155.0,109.4,114.3,0.0,0.05,0.998,-0.002,0.0,51,909,0.0,22,8025,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5160.0,104.6,109.3,0.0,0.05,0.998,-0.002,0.0,429,1325,0.0,509,12605,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5165.0,99.4,104.3,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7934,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5170.0,94.6,99.3,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14945,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5175.0,89.4,94.3,0.0,0.05,0.997,-0.003,0.0,211,1781,0.0,1577,14041,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5180.0,84.6,89.3,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15300,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5185.0,79.4,84.3,0.0,0.05,0.997,-0.003,0.0,77,1894,0.0,90,9131,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5190.0,74.6,79.3,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5195.0,69.4,74.3,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5200.0,64.6,69.3,0.0,0.05,0.997,-0.003,0.0,1496,9916,0.0,3459,45620,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5205.0,59.4,64.3,0.0,0.05,0.996,-0.004,0.0,203,3005,0.0,120,9116,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5210.0,54.6,59.3,0.0,0.05,0.996,-0.004,0.001,303,3445,0.001,72,12157,37.5,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5215.0,49.4,53.0,0.0,0.05,0.996,-0.004,0.001,157,3458,0.001,156,8047,31.3,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5220.0,44.6,49.3,0.05,0.1,0.982,-0.018,0.002,766,5061,0.002,134,12570,180.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5225.0,39.4,43.0,0.0,0.15,0.978,-0.022,0.003,210,4762,0.003,1370,10099,474.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5230.0,34.6,39.3,0.0,0.1,0.987,-0.013,0.002,343,6948,0.002,228,11530,114.20000000000002,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5235.0,29.4,34.4,0.0,0.15,0.99,-0.01,0.002,77,4063,0.002,291,7142,73.6,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5240.0,24.6,29.3,0.0,0.1,0.98,-0.02,0.004,310,7772,0.004,455,10733,306.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5245.0,19.0,24.4,0.05,0.15,0.992,-0.008,0.002,98,4847,0.002,147,9588,49.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5250.0,16.5,19.5,0.0,0.1,0.957,-0.043,0.009,561,16344,0.009,1887,22795,2203.2,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5255.0,11.6,13.4,0.1,0.4,0.931,-0.081,0.016,177,7431,0.017,110,7445,470.2,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5260.0,6.6,8.5,0.15,0.5,0.796,-0.204,0.032,96,8522,0.032,180,8891,883.2,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5265.0,2.3,3.4,1.0,1.95,0.625,-0.375,0.055,181,7177,0.055,111,6300,1606.0000000000002,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5270.0,0.3,1.05,3.5,4.1,0.329,-0.671,0.058,106,10771,0.058,307,8781,2395.4,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5275.0,0.05,0.15,5.9,10.6,0.097,-0.903,0.029,188,12786,0.029,230,7028,1212.2,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5280.0,0.05,0.1,10.9,14.0,0.053,-0.947,0.014,383,14820,0.014,123,7853,708.4,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5285.0,0.0,0.05,15.5,21.0,0.01,-0.99,0.003,120,10269,0.003,67,5906,56.1,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5290.0,0.0,0.05,20.5,26.0,0.008,-0.992,0.002,503,12677,0.002,227,6907,146.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5295.0,0.0,0.05,25.5,31.0,0.007,-0.993,0.002,168,9284,0.002,193,4711,72.2,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5300.0,0.0,0.05,30.5,35.4,0.006,-0.994,0.001,1497,51507,0.001,744,14207,224.1,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5305.0,0.0,0.05,35.5,40.6,0.005,-0.995,0.001,287,12510,0.001,229,3096,51.6,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5310.0,0.0,0.1,40.5,45.4,0.005,-0.995,0.001,469,13653,0.001,215,4649,68.4,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5315.0,0.0,0.05,45.5,50.6,0.004,-0.996,0.001,180,10710,0.001,90,2185,27.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5320.0,0.0,0.05,50.5,55.4,0.004,-0.996,0.001,248,12888,0.001,377,3368,62.5,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5325.0,0.0,0.05,55.7,60.6,0.004,-0.996,0.001,509,12694,0.001,1038,2505,154.70000000000002,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5330.0,0.0,0.05,60.5,65.4,0.004,-0.996,0.0,144,11088,0.0,256,3120,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5335.0,0.0,0.05,65.5,70.6,0.003,-0.997,0.0,109,7490,0.0,79,1417,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5340.0,0.0,0.05,70.5,75.4,0.003,-0.997,0.0,146,11559,0.0,293,1491,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5345.0,0.0,0.05,75.5,80.6,0.003,-0.997,0.0,146,7863,0.0,115,763,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5350.0,0.0,0.05,80.5,85.4,0.003,-0.997,0.0,768,29071,0.0,707,2340,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5355.0,0.0,0.05,85.5,90.6,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5360.0,0.0,0.05,90.5,95.4,0.003,-0.997,0.0,230,10476,0.0,201,452,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5365.0,0.0,0.05,95.5,100.6,0.002,-0.998,0.0,661,9047,0.0,172,212,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5370.0,0.0,0.05,100.2,105.4,0.002,-0.998,0.0,423,12737,0.0,174,314,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5375.0,0.0,0.1,104.9,110.6,0.004,-0.996,0.0,228,11585,0.0,298,558,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5380.0,0.0,0.05,110.7,115.4,0.002,-0.998,0.0,185,10842,0.0,123,165,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5385.0,0.0,0.05,114.6,120.6,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,11606.800000000005]
["2025-04-10T15:59:52.000000000",5268.26,5390.0,0.0,0.05,119.6,125.4,0.002,-0.998,0.0,324,12098,0.0,119,184,0.0,11606.800000000005]
["2025-04-10T16:00:04.000000000",5267.92,5145.0,114.5,132.9,0.0,0.05,0.998,-0.002,0.0,62,533,0.0,87,9911,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5150.0,109.8,125.1,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40118,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5155.0,104.6,122.8,0.0,0.05,0.998,-0.002,0.0,51,909,0.0,22,8025,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5160.0,99.6,114.6,0.0,0.05,0.998,-0.002,0.0,429,1325,0.0,509,12605,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5165.0,94.9,109.2,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7934,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5170.0,89.7,104.2,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14945,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5175.0,84.8,99.2,0.0,0.05,0.997,-0.003,0.0,211,1781,0.0,1577,14041,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5180.0,79.8,90.0,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15300,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5185.0,74.8,93.0,0.0,0.05,0.997,-0.003,0.0,77,1894,0.0,90,9131,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5190.0,69.8,84.2,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5195.0,64.8,81.6,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5200.0,59.8,70.0,0.0,0.05,0.997,-0.003,0.0,1496,9916,0.0,3459,45620,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5205.0,54.8,69.6,0.0,0.05,0.996,-0.004,0.0,203,3005,0.0,120,9116,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5210.0,49.8,64.2,0.0,0.05,0.996,-0.004,0.001,303,3445,0.001,72,12167,37.5,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5215.0,44.8,62.8,0.0,0.05,0.996,-0.004,0.001,157,3459,0.001,156,8074,31.3,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5220.0,39.8,54.6,0.0,0.2,0.984,-0.016,0.002,766,5061,0.002,134,12587,180.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5225.0,35.3,50.3,0.0,0.55,0.988,-0.012,0.002,210,4763,0.002,1370,10151,316.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5230.0,29.9,44.3,0.0,0.05,0.991,-0.009,0.002,343,6948,0.002,228,11574,114.20000000000002,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5235.0,25.0,40.5,0.0,0.15,0.99,-0.01,0.002,77,4063,0.002,291,7146,73.6,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5240.0,24.3,32.1,0.05,0.2,0.988,-0.012,0.003,310,7774,0.003,455,10752,229.5,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5245.0,15.1,27.1,0.05,0.15,0.981,-0.019,0.004,98,4849,0.004,147,9590,98.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5250.0,15.0,20.0,0.0,0.1,0.983,-0.017,0.005,561,16383,0.005,1887,22839,1224.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5255.0,11.1,17.1,0.05,0.4,0.939,-0.064,0.014,177,7479,0.015,110,7471,412.8,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5260.0,6.3,9.5,0.05,0.15,0.889,-0.111,0.031,96,8570,0.031,180,8920,855.6000000000001,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5265.0,1.55,4.0,0.45,1.05,0.644,-0.356,0.058,181,7224,0.058,111,6341,1693.6,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5270.0,0.15,0.5,1.5,2.95,0.253,-0.747,0.081,106,10883,0.081,307,8821,3345.3,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5275.0,0.0,0.5,6.1,10.0,0.051,-0.949,0.023,188,12860,0.023,230,7031,961.4,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5280.0,0.05,0.15,11.1,15.0,0.029,-0.971,0.01,383,14855,0.01,123,7857,506.00000000000006,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5285.0,0.0,0.05,16.3,20.0,0.01,-0.99,0.003,120,10287,0.003,67,5918,56.1,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5290.0,0.0,0.05,13.5,31.5,0.008,-0.992,0.002,503,12678,0.002,227,6907,146.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5295.0,0.0,0.05,20.0,36.5,0.007,-0.993,0.002,168,9284,0.002,193,4721,72.2,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5300.0,0.0,0.05,29.9,41.5,0.006,-0.994,0.001,1497,51507,0.001,744,14208,224.1,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5305.0,0.0,0.05,29.5,46.5,0.005,-0.995,0.001,287,12510,0.001,229,3097,51.6,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5310.0,0.0,0.05,35.0,51.5,0.005,-0.995,0.001,469,13653,0.001,215,4650,68.4,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5315.0,0.0,0.05,40.8,56.5,0.004,-0.996,0.001,180,10710,0.001,90,2185,27.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5320.0,0.0,0.05,44.8,61.5,0.004,-0.996,0.001,248,12888,0.001,377,3368,62.5,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5325.0,0.0,0.05,50.0,63.7,0.004,-0.996,0.001,509,12694,0.001,1038,2510,154.70000000000002,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5330.0,0.0,0.05,54.8,68.7,0.004,-0.996,0.0,144,11088,0.0,256,3121,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5335.0,0.0,0.05,59.1,73.7,0.003,-0.997,0.0,109,7490,0.0,79,1417,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5340.0,0.0,0.05,64.8,78.6,0.003,-0.997,0.0,146,11559,0.0,293,1491,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5345.0,0.0,0.05,69.9,83.6,0.003,-0.997,0.0,146,7863,0.0,115,763,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5350.0,0.0,0.05,74.9,88.7,0.003,-0.997,0.0,768,29071,0.0,707,2340,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5355.0,0.0,0.05,80.0,95.5,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5360.0,0.0,0.05,84.8,98.7,0.003,-0.997,0.0,230,10476,0.0,201,452,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5365.0,0.0,0.05,88.4,104.2,0.002,-0.997,0.0,661,9047,0.0,172,212,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5370.0,0.0,0.05,94.8,110.5,0.002,-0.998,0.0,423,12737,0.0,174,314,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5375.0,0.0,0.1,99.9,115.5,0.004,-0.996,0.0,228,11585,0.0,298,558,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5380.0,0.0,0.05,104.8,120.4,0.002,-0.998,0.0,185,10842,0.0,123,165,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5385.0,0.0,0.05,107.2,125.4,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,10941.400000000003]
["2025-04-10T16:00:04.000000000",5267.92,5390.0,0.0,0.05,114.8,130.5,0.002,-0.998,0.0,324,12098,0.0,119,184,0.0,10941.400000000003]
["2025-04-10T16:00:15.000000000",5267.92,5145.0,114.5,132.9,0.0,0.05,0.998,-0.002,0.0,62,533,0.0,87,9911,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5150.0,109.8,125.1,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40118,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5155.0,104.6,122.8,0.0,0.05,0.998,-0.002,0.0,51,909,0.0,22,8025,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5160.0,99.6,114.6,0.0,0.05,0.998,-0.002,0.0,429,1325,0.0,509,12605,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5165.0,94.9,109.2,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7934,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5170.0,89.7,104.2,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14945,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5175.0,84.8,99.2,0.0,0.05,0.997,-0.003,0.0,211,1781,0.0,1577,14041,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5180.0,79.8,90.0,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15300,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5185.0,74.8,93.0,0.0,0.05,0.997,-0.003,0.0,77,1894,0.0,90,9131,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5190.0,69.8,84.2,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5195.0,64.8,81.6,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5200.0,59.8,70.0,0.0,0.05,0.997,-0.003,0.0,1496,9916,0.0,3459,45620,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5205.0,54.8,69.6,0.0,0.05,0.997,-0.003,0.0,203,3005,0.0,120,9116,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5210.0,49.8,64.2,0.0,0.05,0.996,-0.004,0.001,303,3445,0.001,72,12167,37.5,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5215.0,44.8,62.8,0.0,0.05,0.996,-0.004,0.001,157,3459,0.001,156,8074,31.3,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5220.0,39.8,54.6,0.0,0.2,0.987,-0.013,0.002,766,5061,0.002,134,12587,180.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5225.0,35.3,50.3,0.0,0.55,0.969,-0.031,0.003,210,4763,0.003,1370,10151,474.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5230.0,29.9,44.3,0.0,0.05,0.995,-0.005,0.001,343,6948,0.001,228,11574,57.10000000000001,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5235.0,25.0,40.5,0.0,0.15,0.986,-0.014,0.002,77,4063,0.002,291,7146,73.6,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5240.0,24.3,32.1,0.05,0.2,0.976,-0.024,0.004,310,7774,0.004,455,10752,306.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5245.0,15.1,27.1,0.05,0.15,0.977,-0.023,0.005,98,4849,0.005,147,9590,122.5,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5250.0,15.0,20.0,0.0,0.1,0.984,-0.016,0.005,561,16383,0.005,1887,22839,1224.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5255.0,11.1,17.1,0.05,0.4,0.938,-0.062,0.014,177,7479,0.014,110,7471,401.80000000000007,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5260.0,6.3,9.5,0.05,0.15,0.95,-0.05,0.021,96,8570,0.021,180,8920,579.6,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5265.0,1.55,4.0,0.45,1.05,0.736,-0.264,0.07,181,7224,0.07,111,6341,2044.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5270.0,0.15,0.5,1.5,2.95,0.217,-0.783,0.112,106,10883,0.112,307,8821,4625.6,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5275.0,0.0,0.5,6.1,10.0,0.098,-0.902,0.032,188,12860,0.032,230,7031,1337.6,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5280.0,0.05,0.15,11.1,15.0,0.037,-0.963,0.012,383,14855,0.012,123,7857,607.2,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5285.0,0.0,0.05,16.3,20.0,0.01,-0.99,0.004,120,10287,0.004,67,5918,74.8,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5290.0,0.0,0.05,13.5,31.5,0.008,-0.992,0.002,503,12678,0.002,227,6907,146.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5295.0,0.0,0.05,20.0,36.5,0.007,-0.993,0.002,168,9284,0.002,193,4721,72.2,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5300.0,0.0,0.05,29.9,41.5,0.006,-0.994,0.001,1497,51507,0.001,744,14208,224.1,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5305.0,0.0,0.05,29.5,46.5,0.005,-0.995,0.001,287,12510,0.001,229,3097,51.6,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5310.0,0.0,0.05,35.0,51.5,0.005,-0.995,0.001,469,13653,0.001,215,4650,68.4,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5315.0,0.0,0.05,40.8,56.5,0.004,-0.996,0.001,180,10710,0.001,90,2185,27.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5320.0,0.0,0.05,44.8,61.5,0.004,-0.996,0.001,248,12888,0.001,377,3368,62.5,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5325.0,0.0,0.05,50.0,63.7,0.004,-0.996,0.001,509,12694,0.001,1038,2510,154.70000000000002,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5330.0,0.0,0.05,54.8,68.7,0.004,-0.996,0.0,144,11088,0.0,256,3121,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5335.0,0.0,0.05,59.1,73.7,0.003,-0.997,0.0,109,7490,0.0,79,1417,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5340.0,0.0,0.05,64.8,78.6,0.003,-0.997,0.0,146,11559,0.0,293,1491,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5345.0,0.0,0.05,69.9,83.6,0.003,-0.997,0.0,146,7863,0.0,115,763,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5350.0,0.0,0.05,74.9,88.7,0.003,-0.997,0.0,768,29071,0.0,707,2340,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5355.0,0.0,0.05,80.0,95.5,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5360.0,0.0,0.05,84.8,98.7,0.003,-0.997,0.0,230,10476,0.0,201,452,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5365.0,0.0,0.05,88.4,104.2,0.002,-0.998,0.0,661,9047,0.0,172,212,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5370.0,0.0,0.05,94.8,110.5,0.002,-0.998,0.0,423,12737,0.0,174,314,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5375.0,0.0,0.1,99.9,115.5,0.004,-0.996,0.0,228,11585,0.0,298,558,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5380.0,0.0,0.05,104.8,120.4,0.002,-0.998,0.0,185,10842,0.0,123,165,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5385.0,0.0,0.05,107.2,125.4,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,12983.100000000002]
["2025-04-10T16:00:15.000000000",5267.92,5390.0,0.0,0.05,114.8,130.5,0.002,-0.998,0.0,324,12098,0.0,119,184,0.0,12983.100000000002]
["2025-04-10T16:00:26.000000000",5267.91,5145.0,114.5,132.9,0.0,0.05,0.998,-0.002,0.0,62,533,0.0,87,9911,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5150.0,109.8,125.1,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40118,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5155.0,104.6,122.8,0.0,0.05,0.998,-0.002,0.0,51,909,0.0,22,8025,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5160.0,99.6,114.6,0.0,0.05,0.998,-0.002,0.0,429,1325,0.0,509,12605,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5165.0,94.9,109.2,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7934,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5170.0,89.7,104.2,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14945,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5175.0,84.8,99.2,0.0,0.05,0.997,-0.003,0.0,211,1781,0.0,1577,14041,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5180.0,79.8,90.0,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15300,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5185.0,74.8,93.0,0.0,0.05,0.997,-0.003,0.0,77,1894,0.0,90,9131,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5190.0,69.8,84.2,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5195.0,64.8,81.6,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5200.0,59.8,70.0,0.0,0.05,0.997,-0.003,0.0,1496,9916,0.0,3459,45620,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5205.0,54.8,69.6,0.0,0.05,0.997,-0.003,0.0,203,3005,0.0,120,9116,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5210.0,49.8,64.2,0.0,0.05,0.996,-0.004,0.001,303,3445,0.001,72,12167,37.5,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5215.0,44.8,62.8,0.0,0.05,0.996,-0.004,0.001,157,3459,0.001,156,8074,31.3,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5220.0,39.8,54.6,0.0,0.2,0.987,-0.013,0.002,766,5061,0.002,134,12587,180.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5225.0,35.3,50.3,0.0,0.55,0.969,-0.031,0.003,210,4763,0.003,1370,10151,474.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5230.0,29.9,44.3,0.0,0.05,0.995,-0.005,0.001,343,6948,0.001,228,11574,57.10000000000001,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5235.0,25.0,40.5,0.0,0.15,0.986,-0.014,0.002,77,4063,0.002,291,7146,73.6,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5240.0,24.3,32.1,0.05,0.2,0.976,-0.024,0.004,310,7774,0.004,455,10752,306.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5245.0,15.1,27.1,0.05,0.15,0.977,-0.023,0.005,98,4849,0.005,147,9590,122.5,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5250.0,15.0,20.0,0.0,0.1,0.984,-0.016,0.005,561,16383,0.005,1887,22839,1224.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5255.0,11.1,17.1,0.05,0.4,0.938,-0.062,0.014,177,7479,0.014,110,7471,401.80000000000007,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5260.0,6.3,9.5,0.05,0.15,0.95,-0.05,0.021,96,8570,0.021,180,8920,579.6,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5265.0,1.55,4.0,0.45,1.05,0.735,-0.265,0.07,181,7224,0.07,111,6341,2044.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5270.0,0.15,0.5,1.5,2.95,0.216,-0.784,0.111,106,10883,0.111,307,8821,4584.299999999999,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5275.0,0.0,0.5,6.1,10.0,0.097,-0.903,0.032,188,12860,0.032,230,7031,1337.6,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5280.0,0.05,0.15,11.1,15.0,0.037,-0.963,0.012,383,14855,0.012,123,7857,607.2,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5285.0,0.0,0.05,16.3,20.0,0.01,-0.99,0.004,120,10287,0.004,67,5918,74.8,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5290.0,0.0,0.05,13.5,31.5,0.008,-0.992,0.002,503,12678,0.002,227,6907,146.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5295.0,0.0,0.05,20.0,36.5,0.007,-0.993,0.002,168,9284,0.002,193,4721,72.2,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5300.0,0.0,0.05,29.9,41.5,0.006,-0.994,0.001,1497,51507,0.001,744,14208,224.1,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5305.0,0.0,0.05,29.5,46.5,0.005,-0.995,0.001,287,12510,0.001,229,3097,51.6,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5310.0,0.0,0.05,35.0,51.5,0.005,-0.995,0.001,469,13653,0.001,215,4650,68.4,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5315.0,0.0,0.05,40.8,56.5,0.004,-0.996,0.001,180,10710,0.001,90,2185,27.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5320.0,0.0,0.05,44.8,61.5,0.004,-0.996,0.001,248,12888,0.001,377,3368,62.5,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5325.0,0.0,0.05,50.0,63.7,0.004,-0.996,0.001,509,12694,0.001,1038,2510,154.70000000000002,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5330.0,0.0,0.05,54.8,68.7,0.004,-0.996,0.0,144,11088,0.0,256,3121,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5335.0,0.0,0.05,59.1,73.7,0.003,-0.997,0.0,109,7490,0.0,79,1417,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5340.0,0.0,0.05,64.8,78.6,0.003,-0.997,0.0,146,11559,0.0,293,1491,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5345.0,0.0,0.05,69.9,83.6,0.003,-0.997,0.0,146,7863,0.0,115,763,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5350.0,0.0,0.05,74.9,88.7,0.003,-0.997,0.0,768,29071,0.0,707,2340,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5355.0,0.0,0.05,80.0,95.5,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5360.0,0.0,0.05,84.8,98.7,0.003,-0.997,0.0,230,10476,0.0,201,452,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5365.0,0.0,0.05,88.4,104.2,0.002,-0.998,0.0,661,9047,0.0,172,212,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5370.0,0.0,0.05,94.8,110.5,0.002,-0.998,0.0,423,12737,0.0,174,314,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5375.0,0.0,0.1,99.9,115.5,0.004,-0.996,0.0,228,11585,0.0,298,558,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5380.0,0.0,0.05,104.8,120.4,0.002,-0.998,0.0,185,10842,0.0,123,165,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5385.0,0.0,0.05,107.2,125.4,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,12941.800000000005]
["2025-04-10T16:00:26.000000000",5267.91,5390.0,0.0,0.05,114.8,130.5,0.002,-0.998,0.0,324,12098,0.0,119,184,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5145.0,114.5,132.9,0.0,0.05,0.998,-0.002,0.0,62,533,0.0,87,9911,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5150.0,109.8,125.1,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40118,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5155.0,104.6,122.8,0.0,0.05,0.998,-0.002,0.0,51,909,0.0,22,8025,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5160.0,99.6,114.6,0.0,0.05,0.998,-0.002,0.0,429,1325,0.0,509,12605,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5165.0,94.9,109.2,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7934,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5170.0,89.7,104.2,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14945,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5175.0,84.8,99.2,0.0,0.05,0.997,-0.003,0.0,211,1781,0.0,1577,14041,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5180.0,79.8,90.0,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15300,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5185.0,74.8,93.0,0.0,0.05,0.997,-0.003,0.0,77,1894,0.0,90,9131,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5190.0,69.8,84.2,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5195.0,64.8,81.6,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5200.0,59.8,70.0,0.0,0.05,0.997,-0.003,0.0,1496,9916,0.0,3459,45620,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5205.0,54.8,69.6,0.0,0.05,0.997,-0.003,0.0,203,3005,0.0,120,9116,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5210.0,49.8,64.2,0.0,0.05,0.996,-0.004,0.001,303,3445,0.001,72,12167,37.5,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5215.0,44.8,62.8,0.0,0.05,0.996,-0.004,0.001,157,3459,0.001,156,8074,31.3,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5220.0,39.8,54.6,0.0,0.2,0.987,-0.013,0.002,766,5061,0.002,134,12587,180.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5225.0,35.3,50.3,0.0,0.55,0.969,-0.031,0.003,210,4763,0.003,1370,10151,474.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5230.0,29.9,44.3,0.0,0.05,0.995,-0.005,0.001,343,6948,0.001,228,11574,57.10000000000001,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5235.0,25.0,40.5,0.0,0.15,0.986,-0.014,0.002,77,4063,0.002,291,7146,73.6,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5240.0,24.3,32.1,0.05,0.2,0.976,-0.024,0.004,310,7774,0.004,455,10752,306.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5245.0,15.1,27.1,0.05,0.15,0.977,-0.023,0.005,98,4849,0.005,147,9590,122.5,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5250.0,15.0,20.0,0.0,0.1,0.984,-0.016,0.005,561,16383,0.005,1887,22839,1224.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5255.0,11.1,17.1,0.05,0.4,0.938,-0.062,0.014,177,7479,0.014,110,7471,401.80000000000007,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5260.0,6.3,9.5,0.05,0.15,0.95,-0.05,0.021,96,8570,0.021,180,8920,579.6,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5265.0,1.55,4.0,0.45,1.05,0.735,-0.265,0.07,181,7224,0.07,111,6341,2044.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5270.0,0.15,0.5,1.5,2.95,0.216,-0.784,0.111,106,10883,0.111,307,8821,4584.299999999999,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5275.0,0.0,0.5,6.1,10.0,0.097,-0.903,0.032,188,12860,0.032,230,7031,1337.6,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5280.0,0.05,0.15,11.1,15.0,0.037,-0.963,0.012,383,14855,0.012,123,7857,607.2,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5285.0,0.0,0.05,16.3,20.0,0.01,-0.99,0.004,120,10287,0.004,67,5918,74.8,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5290.0,0.0,0.05,13.5,31.5,0.008,-0.992,0.002,503,12678,0.002,227,6907,146.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5295.0,0.0,0.05,20.0,36.5,0.007,-0.993,0.002,168,9284,0.002,193,4721,72.2,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5300.0,0.0,0.05,29.9,41.5,0.006,-0.994,0.001,1497,51507,0.001,744,14208,224.1,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5305.0,0.0,0.05,29.5,46.5,0.005,-0.995,0.001,287,12510,0.001,229,3097,51.6,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5310.0,0.0,0.05,35.0,51.5,0.005,-0.995,0.001,469,13653,0.001,215,4650,68.4,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5315.0,0.0,0.05,40.8,56.5,0.004,-0.996,0.001,180,10710,0.001,90,2185,27.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5320.0,0.0,0.05,44.8,61.5,0.004,-0.996,0.001,248,12888,0.001,377,3368,62.5,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5325.0,0.0,0.05,50.0,63.7,0.004,-0.996,0.001,509,12694,0.001,1038,2510,154.70000000000002,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5330.0,0.0,0.05,54.8,68.7,0.004,-0.996,0.0,144,11088,0.0,256,3121,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5335.0,0.0,0.05,59.1,73.7,0.003,-0.997,0.0,109,7490,0.0,79,1417,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5340.0,0.0,0.05,64.8,78.6,0.003,-0.997,0.0,146,11559,0.0,293,1491,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5345.0,0.0,0.05,69.9,83.6,0.003,-0.997,0.0,146,7863,0.0,115,763,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5350.0,0.0,0.05,74.9,88.7,0.003,-0.997,0.0,768,29071,0.0,707,2340,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5355.0,0.0,0.05,80.0,95.5,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5360.0,0.0,0.05,84.8,98.7,0.003,-0.997,0.0,230,10476,0.0,201,452,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5365.0,0.0,0.05,88.4,104.2,0.002,-0.998,0.0,661,9047,0.0,172,212,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5370.0,0.0,0.05,94.8,110.5,0.002,-0.998,0.0,423,12737,0.0,174,314,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5375.0,0.0,0.1,99.9,115.5,0.004,-0.996,0.0,228,11585,0.0,298,558,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5380.0,0.0,0.05,104.8,120.4,0.002,-0.998,0.0,185,10842,0.0,123,165,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5385.0,0.0,0.05,107.2,125.4,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,12941.800000000005]
["2025-04-10T16:00:38.000000000",5267.82,5390.0,0.0,0.05,114.8,130.5,0.002,-0.998,0.0,324,12098,0.0,119,184,0.0,12941.800000000005]
["2025-04-10T16:00:49.000000000",5267.83,5145.0,114.5,132.9,0.0,0.05,0.998,-0.002,0.0,62,533,0.0,87,9911,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5150.0,109.8,125.1,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40118,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5155.0,104.6,122.8,0.0,0.05,0.998,-0.002,0.0,51,909,0.0,22,8025,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5160.0,99.6,114.6,0.0,0.05,0.998,-0.002,0.0,429,1325,0.0,509,12605,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5165.0,94.9,109.2,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7934,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5170.0,89.7,104.2,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14945,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5175.0,84.8,99.2,0.0,0.05,0.997,-0.003,0.0,211,1781,0.0,1577,14041,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5180.0,79.8,90.0,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15300,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5185.0,74.8,93.0,0.0,0.05,0.997,-0.003,0.0,77,1894,0.0,90,9131,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5190.0,69.8,84.2,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5195.0,64.8,81.6,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5200.0,59.8,70.0,0.0,0.05,0.997,-0.003,0.0,1496,9916,0.0,3459,45620,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5205.0,54.8,69.6,0.0,0.05,0.997,-0.003,0.0,203,3005,0.0,120,9116,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5210.0,49.8,64.2,0.0,0.05,0.996,-0.004,0.001,303,3445,0.001,72,12167,37.5,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5215.0,44.8,62.8,0.0,0.05,0.996,-0.004,0.001,157,3459,0.001,156,8074,31.3,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5220.0,39.8,54.6,0.0,0.2,0.987,-0.013,0.002,766,5061,0.002,134,12587,180.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5225.0,35.3,50.3,0.0,0.55,0.969,-0.031,0.003,210,4763,0.003,1370,10151,474.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5230.0,29.9,44.3,0.0,0.05,0.995,-0.005,0.001,343,6948,0.001,228,11574,57.10000000000001,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5235.0,25.0,40.5,0.0,0.15,0.986,-0.014,0.002,77,4063,0.002,291,7146,73.6,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5240.0,24.3,32.1,0.05,0.2,0.976,-0.024,0.004,310,7774,0.004,455,10752,306.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5245.0,15.1,27.1,0.05,0.15,0.977,-0.023,0.005,98,4849,0.005,147,9590,122.5,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5250.0,15.0,20.0,0.0,0.1,0.984,-0.016,0.005,561,16383,0.005,1887,22839,1224.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5255.0,11.1,17.1,0.05,0.4,0.938,-0.062,0.015,177,7479,0.015,110,7471,430.5,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5260.0,6.3,9.5,0.05,0.15,0.95,-0.05,0.022,96,8570,0.022,180,8920,607.2,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5265.0,1.55,4.0,0.45,1.05,0.733,-0.267,0.072,181,7224,0.072,111,6341,2102.4,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5270.0,0.15,0.5,1.5,2.95,0.213,-0.787,0.108,106,10883,0.108,307,8821,4460.4,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5275.0,0.0,0.5,6.1,10.0,0.097,-0.903,0.031,188,12860,0.031,230,7031,1295.8,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5280.0,0.05,0.15,11.1,15.0,0.037,-0.963,0.012,383,14855,0.012,123,7857,607.2,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5285.0,0.0,0.05,16.3,20.0,0.01,-0.99,0.004,120,10287,0.004,67,5918,74.8,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5290.0,0.0,0.05,13.5,31.5,0.008,-0.992,0.002,503,12678,0.002,227,6907,146.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5295.0,0.0,0.05,20.0,36.5,0.007,-0.993,0.002,168,9284,0.002,193,4721,72.2,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5300.0,0.0,0.05,29.9,41.5,0.006,-0.994,0.001,1497,51507,0.001,744,14208,224.1,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5305.0,0.0,0.05,29.5,46.5,0.005,-0.995,0.001,287,12510,0.001,229,3097,51.6,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5310.0,0.0,0.05,35.0,51.5,0.005,-0.995,0.001,469,13653,0.001,215,4650,68.4,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5315.0,0.0,0.05,40.8,56.5,0.004,-0.996,0.001,180,10710,0.001,90,2185,27.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5320.0,0.0,0.05,44.8,61.5,0.004,-0.996,0.001,248,12888,0.001,377,3368,62.5,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5325.0,0.0,0.05,50.0,63.7,0.004,-0.996,0.001,509,12694,0.001,1038,2510,154.70000000000002,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5330.0,0.0,0.05,54.8,68.7,0.004,-0.996,0.0,144,11088,0.0,256,3121,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5335.0,0.0,0.05,59.1,73.7,0.003,-0.997,0.0,109,7490,0.0,79,1417,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5340.0,0.0,0.05,64.8,78.6,0.003,-0.997,0.0,146,11559,0.0,293,1491,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5345.0,0.0,0.05,69.9,83.6,0.003,-0.997,0.0,146,7863,0.0,115,763,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5350.0,0.0,0.05,74.9,88.7,0.003,-0.997,0.0,768,29071,0.0,707,2340,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5355.0,0.0,0.05,80.0,95.5,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5360.0,0.0,0.05,84.8,98.7,0.003,-0.997,0.0,230,10476,0.0,201,452,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5365.0,0.0,0.05,88.4,104.2,0.002,-0.998,0.0,661,9047,0.0,172,212,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5370.0,0.0,0.05,94.8,110.5,0.002,-0.998,0.0,423,12737,0.0,174,314,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5375.0,0.0,0.1,99.9,115.5,0.004,-0.996,0.0,228,11585,0.0,298,558,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5380.0,0.0,0.05,104.8,120.4,0.002,-0.998,0.0,185,10842,0.0,123,165,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5385.0,0.0,0.05,107.2,125.4,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,12890.8]
["2025-04-10T16:00:49.000000000",5267.83,5390.0,0.0,0.05,114.8,130.5,0.002,-0.998,0.0,324,12098,0.0,119,184,0.0,12890.8]
["2025-04-10T16:01:01.000000000",5267.83,5145.0,114.5,132.9,0.0,0.05,0.998,-0.002,0.0,62,533,0.0,87,9911,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5150.0,109.8,125.1,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40118,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5155.0,104.6,122.8,0.0,0.05,0.998,-0.002,0.0,51,909,0.0,22,8025,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5160.0,99.6,114.6,0.0,0.05,0.998,-0.002,0.0,429,1325,0.0,509,12605,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5165.0,94.9,109.2,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7934,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5170.0,89.7,104.2,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14945,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5175.0,84.8,99.2,0.0,0.05,0.997,-0.003,0.0,211,1781,0.0,1577,14041,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5180.0,79.8,90.0,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15300,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5185.0,74.8,93.0,0.0,0.05,0.997,-0.003,0.0,77,1894,0.0,90,9131,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5190.0,69.8,84.2,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5195.0,64.8,81.6,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5200.0,59.8,70.0,0.0,0.05,0.997,-0.003,0.0,1496,9916,0.0,3459,45620,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5205.0,54.8,69.6,0.0,0.05,0.997,-0.003,0.0,203,3005,0.0,120,9116,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5210.0,49.8,64.2,0.0,0.05,0.996,-0.004,0.001,303,3445,0.001,72,12167,37.5,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5215.0,44.8,62.8,0.0,0.05,0.996,-0.004,0.001,157,3459,0.001,156,8074,31.3,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5220.0,39.8,54.6,0.0,0.2,0.987,-0.013,0.002,766,5061,0.002,134,12587,180.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5225.0,35.3,50.3,0.0,0.55,0.969,-0.031,0.003,210,4763,0.003,1370,10151,474.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5230.0,29.9,44.3,0.0,0.05,0.995,-0.005,0.001,343,6948,0.001,228,11574,57.10000000000001,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5235.0,25.0,40.5,0.0,0.15,0.986,-0.014,0.002,77,4063,0.002,291,7146,73.6,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5240.0,24.3,32.1,0.05,0.2,0.976,-0.024,0.004,310,7774,0.004,455,10752,306.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5245.0,15.1,27.1,0.05,0.15,0.977,-0.023,0.005,98,4849,0.005,147,9590,122.5,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5250.0,15.0,20.0,0.0,0.1,0.984,-0.016,0.005,561,16383,0.005,1887,22839,1224.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5255.0,11.1,17.1,0.05,0.4,0.938,-0.062,0.015,177,7479,0.015,110,7471,430.5,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5260.0,6.3,9.5,0.05,0.15,0.95,-0.05,0.022,96,8570,0.022,180,8920,607.2,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5265.0,1.55,4.0,0.45,1.05,0.733,-0.267,0.071,181,7224,0.071,111,6341,2073.2,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5270.0,0.15,0.5,1.5,2.95,0.213,-0.787,0.108,106,10883,0.108,307,8821,4460.4,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5275.0,0.0,0.5,6.1,10.0,0.097,-0.903,0.031,188,12860,0.031,230,7031,1295.8,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5280.0,0.05,0.15,11.1,15.0,0.037,-0.963,0.012,383,14855,0.012,123,7857,607.2,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5285.0,0.0,0.05,16.3,20.0,0.01,-0.99,0.004,120,10287,0.004,67,5918,74.8,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5290.0,0.0,0.05,13.5,31.5,0.008,-0.992,0.002,503,12678,0.002,227,6907,146.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5295.0,0.0,0.05,20.0,36.5,0.007,-0.993,0.002,168,9284,0.002,193,4721,72.2,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5300.0,0.0,0.05,29.9,41.5,0.006,-0.994,0.001,1497,51507,0.001,744,14208,224.1,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5305.0,0.0,0.05,29.5,46.5,0.005,-0.995,0.001,287,12510,0.001,229,3097,51.6,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5310.0,0.0,0.05,35.0,51.5,0.005,-0.995,0.001,469,13653,0.001,215,4650,68.4,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5315.0,0.0,0.05,40.8,56.5,0.004,-0.996,0.001,180,10710,0.001,90,2185,27.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5320.0,0.0,0.05,44.8,61.5,0.004,-0.996,0.001,248,12888,0.001,377,3368,62.5,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5325.0,0.0,0.05,50.0,63.7,0.004,-0.996,0.001,509,12694,0.001,1038,2510,154.70000000000002,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5330.0,0.0,0.05,54.8,68.7,0.004,-0.996,0.0,144,11088,0.0,256,3121,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5335.0,0.0,0.05,59.1,73.7,0.003,-0.997,0.0,109,7490,0.0,79,1417,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5340.0,0.0,0.05,64.8,78.6,0.003,-0.997,0.0,146,11559,0.0,293,1491,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5345.0,0.0,0.05,69.9,83.6,0.003,-0.997,0.0,146,7863,0.0,115,763,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5350.0,0.0,0.05,74.9,88.7,0.003,-0.997,0.0,768,29071,0.0,707,2340,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5355.0,0.0,0.05,80.0,95.5,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5360.0,0.0,0.05,84.8,98.7,0.003,-0.997,0.0,230,10476,0.0,201,452,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5365.0,0.0,0.05,88.4,104.2,0.002,-0.998,0.0,661,9047,0.0,172,212,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5370.0,0.0,0.05,94.8,110.5,0.002,-0.998,0.0,423,12737,0.0,174,314,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5375.0,0.0,0.1,99.9,115.5,0.004,-0.996,0.0,228,11585,0.0,298,558,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5380.0,0.0,0.05,104.8,120.4,0.002,-0.998,0.0,185,10842,0.0,123,165,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5385.0,0.0,0.05,107.2,125.4,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,12861.6]
["2025-04-10T16:01:01.000000000",5267.83,5390.0,0.0,0.05,114.8,130.5,0.002,-0.998,0.0,324,12098,0.0,119,184,0.0,12861.6]
["2025-04-10T16:01:12.000000000",5268.05,5145.0,114.5,132.9,0.0,0.05,0.998,-0.002,0.0,62,533,0.0,87,9911,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5150.0,109.8,125.1,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40118,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5155.0,104.6,122.8,0.0,0.05,0.998,-0.002,0.0,51,909,0.0,22,8025,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5160.0,99.6,114.6,0.0,0.05,0.998,-0.002,0.0,429,1325,0.0,509,12605,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5165.0,94.9,109.2,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7934,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5170.0,89.7,104.2,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14945,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5175.0,84.8,99.2,0.0,0.05,0.997,-0.003,0.0,211,1781,0.0,1577,14041,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5180.0,79.8,90.0,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15300,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5185.0,74.8,93.0,0.0,0.05,0.997,-0.003,0.0,77,1894,0.0,90,9131,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5190.0,69.8,84.2,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5195.0,64.8,81.6,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5200.0,59.8,70.0,0.0,0.05,0.997,-0.003,0.0,1496,9916,0.0,3459,45620,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5205.0,54.8,69.6,0.0,0.05,0.997,-0.003,0.0,203,3005,0.0,120,9116,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5210.0,49.8,64.2,0.0,0.05,0.996,-0.004,0.001,303,3445,0.001,72,12167,37.5,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5215.0,44.8,62.8,0.0,0.05,0.996,-0.004,0.001,157,3459,0.001,156,8074,31.3,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5220.0,39.8,54.6,0.0,0.2,0.987,-0.013,0.002,766,5061,0.002,134,12587,180.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5225.0,35.3,50.3,0.0,0.55,0.969,-0.031,0.003,210,4763,0.003,1370,10151,474.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5230.0,29.9,44.3,0.0,0.05,0.995,-0.005,0.001,343,6948,0.001,228,11574,57.10000000000001,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5235.0,25.0,40.5,0.0,0.15,0.986,-0.014,0.002,77,4063,0.002,291,7146,73.6,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5240.0,24.3,32.1,0.05,0.2,0.977,-0.023,0.004,310,7774,0.004,455,10752,306.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5245.0,15.1,27.1,0.05,0.15,0.977,-0.023,0.005,98,4849,0.005,147,9590,122.5,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5250.0,15.0,20.0,0.0,0.1,0.984,-0.016,0.005,561,16383,0.005,1887,22839,1224.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5255.0,11.1,17.1,0.05,0.4,0.939,-0.061,0.014,177,7479,0.014,110,7471,401.80000000000007,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5260.0,6.3,9.5,0.05,0.15,0.951,-0.049,0.021,96,8570,0.021,180,8920,579.6,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5265.0,1.55,4.0,0.45,1.05,0.74,-0.26,0.068,181,7224,0.068,111,6341,1985.6,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5270.0,0.15,0.5,1.5,2.95,0.222,-0.778,0.117,106,10883,0.117,307,8821,4832.1,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5275.0,0.0,0.5,6.1,10.0,0.099,-0.901,0.032,188,12860,0.032,230,7031,1337.6,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5280.0,0.05,0.15,11.1,15.0,0.037,-0.963,0.012,383,14855,0.012,123,7857,607.2,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5285.0,0.0,0.05,16.3,20.0,0.01,-0.99,0.004,120,10287,0.004,67,5918,74.8,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5290.0,0.0,0.05,13.5,31.5,0.008,-0.992,0.002,503,12678,0.002,227,6907,146.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5295.0,0.0,0.05,20.0,36.5,0.007,-0.993,0.002,168,9284,0.002,193,4721,72.2,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5300.0,0.0,0.05,29.9,41.5,0.006,-0.994,0.001,1497,51507,0.001,744,14208,224.1,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5305.0,0.0,0.05,29.5,46.5,0.005,-0.995,0.001,287,12510,0.001,229,3097,51.6,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5310.0,0.0,0.05,35.0,51.5,0.005,-0.995,0.001,469,13653,0.001,215,4650,68.4,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5315.0,0.0,0.05,40.8,56.5,0.004,-0.996,0.001,180,10710,0.001,90,2185,27.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5320.0,0.0,0.05,44.8,61.5,0.004,-0.996,0.001,248,12888,0.001,377,3368,62.5,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5325.0,0.0,0.05,50.0,63.7,0.004,-0.996,0.001,509,12694,0.001,1038,2510,154.70000000000002,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5330.0,0.0,0.05,54.8,68.7,0.004,-0.996,0.0,144,11088,0.0,256,3121,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5335.0,0.0,0.05,59.1,73.7,0.003,-0.997,0.0,109,7490,0.0,79,1417,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5340.0,0.0,0.05,64.8,78.6,0.003,-0.997,0.0,146,11559,0.0,293,1491,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5345.0,0.0,0.05,69.9,83.6,0.003,-0.997,0.0,146,7863,0.0,115,763,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5350.0,0.0,0.05,74.9,88.7,0.003,-0.997,0.0,768,29071,0.0,707,2340,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5355.0,0.0,0.05,80.0,95.5,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5360.0,0.0,0.05,84.8,98.7,0.003,-0.997,0.0,230,10476,0.0,201,452,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5365.0,0.0,0.05,88.4,104.2,0.002,-0.998,0.0,661,9047,0.0,172,212,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5370.0,0.0,0.05,94.8,110.5,0.002,-0.998,0.0,423,12737,0.0,174,314,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5375.0,0.0,0.1,99.9,115.5,0.004,-0.996,0.0,228,11585,0.0,298,558,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5380.0,0.0,0.05,104.8,120.4,0.002,-0.998,0.0,185,10842,0.0,123,165,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5385.0,0.0,0.05,107.2,125.4,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,13131.200000000004]
["2025-04-10T16:01:12.000000000",5268.05,5390.0,0.0,0.05,114.8,130.5,0.002,-0.998,0.0,324,12098,0.0,119,184,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5145.0,114.5,132.9,0.0,0.05,0.998,-0.002,0.0,62,533,0.0,87,9911,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5150.0,109.8,125.1,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40118,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5155.0,104.6,122.8,0.0,0.05,0.998,-0.002,0.0,51,909,0.0,22,8025,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5160.0,99.6,114.6,0.0,0.05,0.998,-0.002,0.0,429,1325,0.0,509,12605,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5165.0,94.9,109.2,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7934,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5170.0,89.7,104.2,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14945,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5175.0,84.8,99.2,0.0,0.05,0.997,-0.003,0.0,211,1781,0.0,1577,14041,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5180.0,79.8,90.0,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15300,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5185.0,74.8,93.0,0.0,0.05,0.997,-0.003,0.0,77,1894,0.0,90,9131,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5190.0,69.8,84.2,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5195.0,64.8,81.6,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5200.0,59.8,70.0,0.0,0.05,0.997,-0.003,0.0,1496,9916,0.0,3459,45620,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5205.0,54.8,69.6,0.0,0.05,0.997,-0.003,0.0,203,3005,0.0,120,9116,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5210.0,49.8,64.2,0.0,0.05,0.996,-0.004,0.001,303,3445,0.001,72,12167,37.5,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5215.0,44.8,62.8,0.0,0.05,0.996,-0.004,0.001,157,3459,0.001,156,8074,31.3,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5220.0,39.8,54.6,0.0,0.2,0.987,-0.013,0.002,766,5061,0.002,134,12587,180.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5225.0,35.3,50.3,0.0,0.55,0.969,-0.031,0.003,210,4763,0.003,1370,10151,474.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5230.0,29.9,44.3,0.0,0.05,0.995,-0.005,0.001,343,6948,0.001,228,11574,57.10000000000001,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5235.0,25.0,40.5,0.0,0.15,0.986,-0.014,0.002,77,4063,0.002,291,7146,73.6,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5240.0,24.3,32.1,0.05,0.2,0.977,-0.023,0.004,310,7774,0.004,455,10752,306.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5245.0,15.1,27.1,0.05,0.15,0.977,-0.023,0.005,98,4849,0.005,147,9590,122.5,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5250.0,15.0,20.0,0.0,0.1,0.984,-0.016,0.005,561,16383,0.005,1887,22839,1224.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5255.0,11.1,17.1,0.05,0.4,0.939,-0.061,0.014,177,7479,0.014,110,7471,401.80000000000007,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5260.0,6.3,9.5,0.05,0.15,0.951,-0.049,0.021,96,8570,0.021,180,8920,579.6,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5265.0,1.55,4.0,0.45,1.05,0.74,-0.26,0.068,181,7224,0.068,111,6341,1985.6,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5270.0,0.15,0.5,1.5,2.95,0.222,-0.778,0.117,106,10883,0.117,307,8821,4832.1,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5275.0,0.0,0.5,6.1,10.0,0.099,-0.901,0.032,188,12860,0.032,230,7031,1337.6,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5280.0,0.05,0.15,11.1,15.0,0.037,-0.963,0.012,383,14855,0.012,123,7857,607.2,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5285.0,0.0,0.05,16.3,20.0,0.01,-0.99,0.004,120,10287,0.004,67,5918,74.8,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5290.0,0.0,0.05,13.5,31.5,0.008,-0.992,0.002,503,12678,0.002,227,6907,146.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5295.0,0.0,0.05,20.0,36.5,0.007,-0.993,0.002,168,9284,0.002,193,4721,72.2,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5300.0,0.0,0.05,29.9,41.5,0.006,-0.994,0.001,1497,51507,0.001,744,14208,224.1,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5305.0,0.0,0.05,29.5,46.5,0.005,-0.995,0.001,287,12510,0.001,229,3097,51.6,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5310.0,0.0,0.05,35.0,51.5,0.005,-0.995,0.001,469,13653,0.001,215,4650,68.4,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5315.0,0.0,0.05,40.8,56.5,0.004,-0.996,0.001,180,10710,0.001,90,2185,27.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5320.0,0.0,0.05,44.8,61.5,0.004,-0.996,0.001,248,12888,0.001,377,3368,62.5,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5325.0,0.0,0.05,50.0,63.7,0.004,-0.996,0.001,509,12694,0.001,1038,2510,154.70000000000002,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5330.0,0.0,0.05,54.8,68.7,0.004,-0.996,0.0,144,11088,0.0,256,3121,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5335.0,0.0,0.05,59.1,73.7,0.003,-0.997,0.0,109,7490,0.0,79,1417,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5340.0,0.0,0.05,64.8,78.6,0.003,-0.997,0.0,146,11559,0.0,293,1491,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5345.0,0.0,0.05,69.9,83.6,0.003,-0.997,0.0,146,7863,0.0,115,763,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5350.0,0.0,0.05,74.9,88.7,0.003,-0.997,0.0,768,29071,0.0,707,2340,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5355.0,0.0,0.05,80.0,95.5,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5360.0,0.0,0.05,84.8,98.7,0.003,-0.997,0.0,230,10476,0.0,201,452,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5365.0,0.0,0.05,88.4,104.2,0.002,-0.998,0.0,661,9047,0.0,172,212,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5370.0,0.0,0.05,94.8,110.5,0.002,-0.998,0.0,423,12737,0.0,174,314,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5375.0,0.0,0.1,99.9,115.5,0.004,-0.996,0.0,228,11585,0.0,298,558,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5380.0,0.0,0.05,104.8,120.4,0.002,-0.998,0.0,185,10842,0.0,123,165,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5385.0,0.0,0.05,107.2,125.4,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,13131.200000000004]
["2025-04-10T16:01:24.000000000",5268.05,5390.0,0.0,0.05,114.8,130.5,0.002,-0.998,0.0,324,12098,0.0,119,184,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5145.0,114.5,132.9,0.0,0.05,0.998,-0.002,0.0,62,533,0.0,87,9911,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5150.0,109.8,125.1,0.0,0.05,0.998,-0.002,0.0,1015,3502,0.0,6230,40118,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5155.0,104.6,122.8,0.0,0.05,0.998,-0.002,0.0,51,909,0.0,22,8025,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5160.0,99.6,114.6,0.0,0.05,0.998,-0.002,0.0,429,1325,0.0,509,12605,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5165.0,94.9,109.2,0.0,0.05,0.998,-0.002,0.0,97,859,0.0,130,7934,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5170.0,89.7,104.2,0.0,0.05,0.998,-0.002,0.0,529,1717,0.0,414,14945,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5175.0,84.8,99.2,0.0,0.05,0.997,-0.003,0.0,211,1781,0.0,1577,14041,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5180.0,79.8,90.0,0.0,0.05,0.997,-0.003,0.0,504,3470,0.0,335,15300,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5185.0,74.8,93.0,0.0,0.05,0.997,-0.003,0.0,77,1894,0.0,90,9131,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5190.0,69.8,84.2,0.0,0.05,0.997,-0.003,0.0,178,2079,0.0,178,13047,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5195.0,64.8,81.6,0.0,0.05,0.997,-0.003,0.0,141,1929,0.0,218,11409,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5200.0,59.8,70.0,0.0,0.05,0.997,-0.003,0.0,1496,9916,0.0,3459,45620,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5205.0,54.8,69.6,0.0,0.05,0.997,-0.003,0.0,203,3005,0.0,120,9116,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5210.0,49.8,64.2,0.0,0.05,0.996,-0.004,0.001,303,3445,0.001,72,12167,37.5,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5215.0,44.8,62.8,0.0,0.05,0.996,-0.004,0.001,157,3459,0.001,156,8074,31.3,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5220.0,39.8,54.6,0.0,0.2,0.987,-0.013,0.002,766,5061,0.002,134,12587,180.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5225.0,35.3,50.3,0.0,0.55,0.969,-0.031,0.003,210,4763,0.003,1370,10151,474.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5230.0,29.9,44.3,0.0,0.05,0.995,-0.005,0.001,343,6948,0.001,228,11574,57.10000000000001,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5235.0,25.0,40.5,0.0,0.15,0.986,-0.014,0.002,77,4063,0.002,291,7146,73.6,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5240.0,24.3,32.1,0.05,0.2,0.977,-0.023,0.004,310,7774,0.004,455,10752,306.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5245.0,15.1,27.1,0.05,0.15,0.977,-0.023,0.005,98,4849,0.005,147,9590,122.5,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5250.0,15.0,20.0,0.0,0.1,0.984,-0.016,0.005,561,16383,0.005,1887,22839,1224.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5255.0,11.1,17.1,0.05,0.4,0.939,-0.061,0.014,177,7479,0.014,110,7471,401.80000000000007,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5260.0,6.3,9.5,0.05,0.15,0.951,-0.049,0.021,96,8570,0.021,180,8920,579.6,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5265.0,1.55,4.0,0.45,1.05,0.74,-0.26,0.068,181,7224,0.068,111,6341,1985.6,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5270.0,0.15,0.5,1.5,2.95,0.222,-0.778,0.117,106,10883,0.117,307,8821,4832.1,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5275.0,0.0,0.5,6.1,10.0,0.099,-0.901,0.032,188,12860,0.032,230,7031,1337.6,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5280.0,0.05,0.15,11.1,15.0,0.037,-0.963,0.012,383,14855,0.012,123,7857,607.2,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5285.0,0.0,0.05,16.3,20.0,0.01,-0.99,0.004,120,10287,0.004,67,5918,74.8,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5290.0,0.0,0.05,13.5,31.5,0.008,-0.992,0.002,503,12678,0.002,227,6907,146.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5295.0,0.0,0.05,20.0,36.5,0.007,-0.993,0.002,168,9284,0.002,193,4721,72.2,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5300.0,0.0,0.05,29.9,41.5,0.006,-0.994,0.001,1497,51507,0.001,744,14208,224.1,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5305.0,0.0,0.05,29.5,46.5,0.005,-0.995,0.001,287,12510,0.001,229,3097,51.6,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5310.0,0.0,0.05,35.0,51.5,0.005,-0.995,0.001,469,13653,0.001,215,4650,68.4,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5315.0,0.0,0.05,40.8,56.5,0.004,-0.996,0.001,180,10710,0.001,90,2185,27.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5320.0,0.0,0.05,44.8,61.5,0.004,-0.996,0.001,248,12888,0.001,377,3368,62.5,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5325.0,0.0,0.05,50.0,63.7,0.004,-0.996,0.001,509,12694,0.001,1038,2510,154.70000000000002,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5330.0,0.0,0.05,54.8,68.7,0.004,-0.996,0.0,144,11088,0.0,256,3121,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5335.0,0.0,0.05,59.1,73.7,0.003,-0.997,0.0,109,7490,0.0,79,1417,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5340.0,0.0,0.05,64.8,78.6,0.003,-0.997,0.0,146,11559,0.0,293,1491,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5345.0,0.0,0.05,69.9,83.6,0.003,-0.997,0.0,146,7863,0.0,115,763,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5350.0,0.0,0.05,74.9,88.7,0.003,-0.997,0.0,768,29071,0.0,707,2340,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5355.0,0.0,0.05,80.0,95.5,0.003,-0.997,0.0,167,8578,0.0,69,272,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5360.0,0.0,0.05,84.8,98.7,0.003,-0.997,0.0,230,10476,0.0,201,452,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5365.0,0.0,0.05,88.4,104.2,0.002,-0.998,0.0,661,9047,0.0,172,212,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5370.0,0.0,0.05,94.8,110.5,0.002,-0.998,0.0,423,12737,0.0,174,314,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5375.0,0.0,0.1,99.9,115.5,0.004,-0.996,0.0,228,11585,0.0,298,558,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5380.0,0.0,0.05,104.8,120.4,0.002,-0.998,0.0,185,10842,0.0,123,165,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5385.0,0.0,0.05,107.2,125.4,0.002,-0.998,0.0,610,7994,0.0,176,148,0.0,13131.200000000004]
["2025-04-10T16:01:35.000000000",5268.05,5390.0,0.0,0.05,114.8,130.5,0.002,-0.998,0.0,324,12098,0.0,119,184,0.0,13131.200000000004]